{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176024,"rows_kept":176024,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412966,137.9,78133.4,0.0,0.58649,3e-05,31.86108]
[1777190419380,137.9,78133.03,0.0,0.58648,3e-05,31.86116]
[1777190424415,137.9,78133.89,0.0,0.58651,3e-05,31.86098]
[1777190429452,137.9,78134.83,0.0,0.58654,3e-05,31.86078]
[1777190433481,137.9,78124.19,0.0,0.58618,3e-05,31.86019]
[1777190436504,137.9,78111.29,0.0,0.58573,3e-05,31.86284]
[1777190441541,137.9,78112.11,0.0,0.58576,3e-05,31.86268]
[1777190444950,45.0,78077.46,0.0,0.67611,0.0001,29.37365]
[1777190447953,44.69,78077.48,0.0,0.67714,0.0001,29.33531]
[1777190450956,44.4,78077.565,0.0,0.67812,0.0001,29.29826]
[1777190454960,44.03,78080.845,0.0,0.67968,0.0001,29.24038]
[1777190458964,43.7,78080.905,0.0,0.68084,0.0001,29.19592]
[1777190462689,43.39,78080.46,0.0,0.68188,0.0001,29.15576]
[1777190466717,43.1,78081.01,0.0,0.68295,0.0001,29.11453]
[1777190471752,42.77,78080.935,0.0,0.68411,0.0001,29.06898]
[1777190477794,42.42,78080.985,0.0,0.6854,0.0001,29.0184]
[1777190481822,42.21,78094.225,0.0,0.68754,0.0001,28.9382]
[1777190486857,41.97,78092.41,0.0,0.68827,0.0001,28.90855]
[1777190491892,41.75,78094.205,0.0,0.6893,0.0001,28.86519]
[1777190496926,41.55,78094.355,0.0,0.69008,0.0001,28.83382]
[1777190501962,41.37,78094.4,0.0,0.69078,0.0001,28.80541]
[1777190506999,41.21,78094.33,0.0,0.6914,0.0001,28.77983]
[1777190512017,41.06,78093.815,0.0,0.69193,0.0001,28.7582]
[1777190517022,40.92,78093.815,0.0,0.69245,0.00011,28.73659]
[1777190522027,40.8,78093.57,0.0,0.69291,0.00011,28.71783]
[1777190527032,40.69,78103.17,0.0,0.69436,0.00011,28.66141]
[1777190532037,40.59,78107.325,0.0,0.69519,0.00011,28.62807]
[1777190537043,40.5,78101.405,0.0,0.69493,0.00011,28.63689]
[1777190542048,40.42,78101.125,0.0,0.69523,0.00011,28.62433]
[1777190547053,40.35,78099.72,0.0,0.69538,0.00011,28.61761]
[1777190552058,40.28,78099.88,0.0,0.69568,0.00011,28.60257]
[1777190557063,40.22,78098.72,0.0,0.6958,0.00011,28.59705]
[1777190562068,40.17,78097.97,0.0,0.69594,0.00011,28.59083]
[1777190567073,40.12,78097.905,0.0,0.69613,0.00011,28.58268]
[1777190572078,40.08,78091.255,0.0,0.69561,0.00011,28.6024]
[1777190578084,40.03,78091.775,0.0,0.69586,0.00011,28.59214]
[1777190583089,39.99,78090.92,0.0,0.69591,0.00011,28.5896]
[1777190588094,39.96,78091.005,0.0,0.69605,0.00011,28.58377]
[1777190593099,39.93,78096.42,0.0,0.69675,0.00011,28.55643]
[1777190598104,39.91,78096.74,0.0,0.69689,0.00011,28.55061]
[1777190603109,39.89,78097.38,0.0,0.69705,0.00011,28.54391]
[1777190608114,39.86,78099.27,0.0,0.69734,0.00011,28.53242]
[1777190613119,39.85,78097.39,0.0,0.69723,0.00011,28.53388]
[1777190618124,39.83,78096.215,0.0,0.69717,0.00011,28.53585]
[1777190624867,39.81,78096.39,0.0,0.69728,0.00011,28.53153]
[1777190629902,39.8,78093.635,0.0,0.69704,0.00011,28.54077]
[1777190634936,39.79,78092.87,0.0,0.697,0.00011,28.54197]
[1777190639972,39.77,78093.725,0.0,0.69713,0.00011,28.53663]
[1777190645011,39.77,78098.555,0.0,0.69769,0.00011,28.51489]
[1777190650046,39.73,78100.025,0.0,0.698,0.00011,28.50218]
[1777190655081,39.68,78100.965,0.0,0.6983,0.00011,28.48983]
[1777190660165,39.64,78101.095,0.0,0.69848,0.00011,28.48247]
[1777190666171,39.61,78101.425,0.0,0.69866,0.00011,28.47462]
[1777190671176,39.58,78101.65,0.0,0.6988,0.00011,28.46633]
[1777190676181,39.56,78101.85,0.0,0.6989,0.00011,28.46206]
[1777190681195,39.55,78103.65,0.0,0.69916,0.00011,28.45197]
[1777190687201,39.54,78105.225,0.0,0.69937,0.00011,28.44328]
[1777190692208,39.53,78106.46,0.0,0.69953,0.00011,28.43696]
[1777190697213,39.53,78106.65,0.0,0.69957,0.00011,28.43538]
[1777190702218,39.53,78108.11,0.0,0.69974,0.00011,28.42878]
[1777190707223,39.53,78112.08,0.0,0.70016,0.00011,28.41198]
[1777190710226,39.53,78124.895,0.0,0.70152,0.00011,28.35833]
[1777190715230,39.55,78124.445,0.0,0.7014,0.00011,28.36312]
[1777190720235,39.56,78126.44,0.0,0.70156,0.00011,28.35702]
[1777190725240,39.57,78127.545,0.0,0.70163,0.00011,28.35455]
[1777190730245,39.58,78126.955,0.0,0.70152,0.00011,28.35897]
[1777190734249,39.59,78117.045,0.0,0.70045,0.00011,28.39884]
[1777190739254,39.58,78113.22,0.0,0.70007,0.00011,28.41411]
[1777190744259,39.58,78112.945,0.0,0.70005,0.00011,28.41453]
[1777190749264,39.58,78110.995,0.0,0.69986,0.00011,28.42216]
[1777190754269,39.57,78106.75,0.0,0.69944,0.00011,28.43871]
[1777190759274,39.56,78099.38,0.0,0.69869,0.00011,28.46792]
[1777190764279,39.54,78098.74,0.0,0.69867,0.00011,28.46843]
[1777190769284,39.54,78106.645,0.0,0.69955,0.00011,28.43374]
[1777190774289,39.54,78105.155,0.0,0.6994,0.00011,28.43977]
[1777190779294,39.53,78104.395,0.0,0.69932,0.00011,28.44265]
[1777190784991,39.53,78102.235,0.0,0.69911,0.00011,28.45113]
[1777190790304,39.53,78100.985,0.0,0.69899,0.00011,28.45571]
[1777190796069,39.53,78100.14,0.0,0.69888,0.00011,28.45776]
[1777190801104,39.59,78100.615,0.0,0.69868,0.00011,28.46621]
[1777190806139,39.64,78101.45,0.0,0.69857,0.00011,28.4714]
[1777190811174,39.68,78101.17,0.0,0.69837,0.00011,28.47971]
[1777190816209,39.71,78100.7,0.0,0.69818,0.00011,28.48742]
[1777190821245,39.74,78098.535,0.0,0.69785,0.00011,28.50088]
[1777190826280,39.76,78095.325,0.0,0.69743,0.00011,28.51721]
[1777190831315,39.77,78095.03,0.0,0.69734,0.00011,28.52082]
[1777190836350,39.78,78094.445,0.0,0.69724,0.00011,28.52515]
[1777190841355,39.79,78093.61,0.0,0.69711,0.00011,28.53003]
[1777190846360,39.79,78093.815,0.0,0.69711,0.00011,28.53036]
[1777190852366,39.8,78093.89,0.0,0.6971,0.00011,28.52811]
[1777190857371,39.81,78093.67,0.0,0.69706,0.00011,28.52987]
[1777190862376,39.81,78093.025,0.0,0.69698,0.00011,28.53312]
[1777190869383,39.81,78092.795,0.0,0.69694,0.00011,28.53462]
[1777190874388,39.81,78093.21,0.0,0.69697,0.00011,28.53325]
[1777190879393,39.82,78093.585,0.0,0.69701,0.00011,28.53208]
[1777190884397,39.81,78084.455,0.0,0.69604,0.00011,28.56938]
[1777190889402,39.81,78083.67,0.0,0.69598,0.00011,28.57145]
[1777190894407,39.8,78083.57,0.0,0.69599,0.00011,28.57092]
[1777190895408,39.8,78069.855,0.0,0.69453,0.00011,28.62687]
[1777190900414,39.78,78073.29,0.0,0.69498,0.00011,28.60947]
[1777190905419,39.77,78076.56,0.0,0.69535,0.00011,28.59543]
[1777190908422,39.77,78065.085,0.0,0.69413,0.00011,28.64175]
[1777190913427,39.76,78061.705,0.0,0.69383,0.00011,28.65069]
[1777190918432,39.75,78066.43,0.0,0.69436,0.00011,28.63021]
[1777190923437,39.75,78069.42,0.0,0.69469,0.00011,28.6176]
[1777190928442,39.75,78071.545,0.0,0.69491,0.00011,28.60924]
[1777190934030,39.76,78071.22,0.0,0.69486,0.00011,28.61109]
[1777190939453,39.76,78071.995,0.0,0.69493,0.00011,28.60852]
[1777190944458,39.76,78070.955,0.0,0.69482,0.00011,28.61305]
[1777190949463,39.76,78070.17,0.0,0.69473,0.00011,28.61648]
[1777190955179,39.77,78073.02,0.0,0.69501,0.00011,28.60558]
[1777190960213,39.77,78074.425,0.0,0.69514,0.00011,28.60073]
[1777190965249,39.78,78074.07,0.0,0.69508,0.00011,28.60299]
[1777190972298,39.78,78074.11,0.0,0.69508,0.00011,28.60073]
[1777190977491,39.79,78074.05,0.0,0.69506,0.00011,28.60166]
[1777190983375,39.79,78073.2,0.0,0.69495,0.00011,28.6058]
[1777190988502,39.79,78072.675,0.0,0.69488,0.00011,28.60834]
[1777190993507,39.79,78072.265,0.0,0.69483,0.00011,28.61036]
[1777190999513,39.8,78072.78,0.0,0.69488,0.00011,28.60869]
[1777191005521,39.8,78072.71,0.0,0.69486,0.00011,28.60952]
[1777191010526,39.8,78072.735,0.0,0.69485,0.00011,28.60984]
[1777191015531,39.8,78072.27,0.0,0.69479,0.00011,28.61204]
[1777191021537,39.81,78072.28,0.0,0.69478,0.00011,28.61234]
[1777191026542,39.81,78071.52,0.0,0.6947,0.00011,28.61569]
[1777191031547,39.81,78071.06,0.0,0.69466,0.00011,28.61454]
[1777191036552,39.81,78070.94,0.0,0.69465,0.00011,28.61512]
[1777191041557,39.81,78069.905,0.0,0.69453,0.00011,28.61936]
[1777191046562,39.81,78069.695,0.0,0.69451,0.00011,28.62019]
[1777191051568,39.83,78043.615,0.0,0.69162,0.00011,28.72995]
[1777191056573,39.86,78047.96,0.0,0.69194,0.00011,28.71835]
[1777191061578,39.9,78052.615,0.0,0.69231,0.00011,28.70474]
[1777191066583,39.92,78049.285,0.0,0.69184,0.00011,28.72269]
[1777191071588,39.94,78051.73,0.0,0.69201,0.00011,28.71659]
[1777191076593,39.96,78051.06,0.0,0.69186,0.00011,28.72257]
[1777191081598,39.98,78052.205,0.0,0.69192,0.00011,28.72068]
[1777191086603,40.0,78051.175,0.0,0.69175,0.00011,28.72716]
[1777191091608,40.0,78046.49,0.0,0.69123,0.00011,28.74433]
[1777191096613,40.01,78046.04,0.0,0.69116,0.00011,28.74688]
[1777191101618,40.01,78046.85,0.0,0.69123,0.00011,28.74438]
[1777191106623,40.02,78047.45,0.0,0.69128,0.00011,28.74269]
[1777191111629,39.97,78056.26,0.0,0.69243,0.00011,28.69859]
[1777191116634,39.93,78057.15,0.0,0.69268,0.00011,28.68888]
[1777191122353,39.89,78057.86,0.0,0.6929,0.00011,28.68022]
[1777191127645,39.87,78057.03,0.0,0.6929,0.00011,28.67974]
[1777191133651,39.85,78056.165,0.0,0.6929,0.00011,28.67958]
[1777191139657,39.83,78057.255,0.0,0.69308,0.00011,28.67227]
[1777191145663,39.82,78057.905,0.0,0.6932,0.00011,28.66761]
[1777191152563,39.81,78057.59,0.0,0.69322,0.00011,28.66416]
[1777191157597,39.8,78055.71,0.0,0.69304,0.00011,28.67081]
[1777191162680,39.8,78053.505,0.0,0.69283,0.00011,28.67866]
[1777191167685,39.79,78054.13,0.0,0.69292,0.00011,28.67523]
[1777191172691,39.79,78054.65,0.0,0.69299,0.00011,28.67244]
[1777191177696,39.79,78056.66,0.0,0.69322,0.00011,28.66402]
[1777191182701,39.79,78056.79,0.0,0.69323,0.00011,28.66371]
[1777191187706,39.79,78056.43,0.0,0.69318,0.00011,28.66562]
[1777191192711,39.79,78057.18,0.0,0.69324,0.00011,28.6631]
[1777191197716,39.8,78057.11,0.0,0.69322,0.00011,28.66395]
[1777191202721,39.8,78058.315,0.0,0.69334,0.00011,28.65961]
[1777191208727,39.81,78059.445,0.0,0.69344,0.00011,28.65594]
[1777191213732,39.81,78059.495,0.0,0.69344,0.00011,28.65343]
[1777191219739,39.81,78058.53,0.0,0.69332,0.00011,28.65795]
[1777191224744,39.82,78056.85,0.0,0.69313,0.00011,28.6651]
[1777191229749,39.82,78058.49,0.0,0.6933,0.00011,28.65869]
[1777191234754,39.82,78058.315,0.0,0.69327,0.00011,28.6599]
[1777191239759,39.83,78061.165,0.0,0.69356,0.00011,28.64896]
[1777191244765,39.83,78065.59,0.0,0.69401,0.00011,28.63197]
[1777191249770,39.84,78065.02,0.0,0.69392,0.00011,28.63567]
[1777191254775,39.85,78064.815,0.0,0.69387,0.00011,28.63759]
[1777191259780,39.85,78064.925,0.0,0.69386,0.00011,28.63807]
[1777191264785,39.86,78064.725,0.0,0.69382,0.00011,28.63969]
[1777191270791,39.86,78064.605,0.0,0.69379,0.00011,28.64097]
[1777191275799,39.86,78064.37,0.0,0.69376,0.00011,28.63941]
[1777191280804,39.87,78065.665,0.0,0.69388,0.00011,28.63486]
[1777191285809,39.87,78065.745,0.0,0.69388,0.00011,28.63516]
[1777191291533,39.88,78064.73,0.0,0.69375,0.00011,28.63994]
[1777191296820,39.88,78065.41,0.0,0.69381,0.00011,28.63768]
[1777191301825,39.88,78065.89,0.0,0.69385,0.00011,28.63625]
[1777191307646,39.89,78066.11,0.0,0.69386,0.00011,28.63598]
[1777191312681,39.89,78064.7,0.0,0.6937,0.00011,28.6419]
[1777191321747,39.89,78063.87,0.0,0.69361,0.00011,28.64545]
[1777191326782,39.89,78070.09,0.0,0.69426,0.00011,28.6209]
[1777191331856,39.9,78070.54,0.0,0.6943,0.00011,28.61698]
[1777191336861,39.91,78070.505,0.0,0.69427,0.00011,28.61811]
[1777191342867,39.91,78070.47,0.0,0.69424,0.00011,28.6192]
[1777191347872,39.92,78073.11,0.0,0.6945,0.00011,28.6094]
[1777191352877,39.92,78075.775,0.0,0.69476,0.00011,28.59974]
[1777191358883,39.93,78076.07,0.0,0.69476,0.00011,28.6]
[1777191364889,39.94,78073.845,0.0,0.69449,0.00011,28.61007]
[1777191369894,39.94,78071.54,0.0,0.69424,0.00011,28.6198]
[1777191375900,39.94,78072.16,0.0,0.6943,0.00011,28.61734]
[1777191380905,39.94,78070.31,0.0,0.6941,0.00011,28.62501]
[1777191385910,39.94,78067.2,0.0,0.69378,0.00011,28.63738]
[1777191390915,39.93,78065.875,0.0,0.69365,0.00011,28.64201]
[1777191395920,39.93,78066.57,0.0,0.69375,0.00011,28.63554]
[1777191400925,39.93,78067.425,0.0,0.69385,0.00011,28.63175]
[1777191405930,39.93,78065.72,0.0,0.69368,0.00011,28.6384]
[1777191410935,39.93,78065.79,0.0,0.69369,0.00011,28.63773]
[1777191413938,39.92,78053.36,0.0,0.69238,0.00011,28.68741]
[1777191418943,39.9,78050.795,0.0,0.69216,0.00011,28.69521]
[1777191423948,39.89,78052.17,0.0,0.69236,0.00011,28.68759]
[1777191428953,39.88,78051.655,0.0,0.69234,0.00011,28.68813]
[1777191433958,39.87,78046.205,0.0,0.6918,0.00011,28.70841]
[1777191438963,39.86,78044.745,0.0,0.69169,0.00011,28.71235]
[1777191443968,39.86,78052.035,0.0,0.69249,0.00011,28.68215]
[1777191448973,39.85,78053.18,0.0,0.69263,0.00011,28.67709]
[1777191454691,39.85,78052.32,0.0,0.69255,0.00011,28.67723]
[1777191459725,39.85,78051.755,0.0,0.6925,0.00011,28.67927]
[1777191464989,39.85,78047.265,0.0,0.69203,0.00011,28.69683]
[1777191470000,39.84,78044.19,0.0,0.69172,0.00011,28.70829]
[1777191475005,39.83,78044.555,0.0,0.69179,0.00011,28.70572]
[1777191480011,39.83,78041.81,0.0,0.69152,0.00011,28.71577]
[1777191485909,39.82,78041.495,0.0,0.69152,0.00011,28.71576]
[1777191490943,39.81,78041.39,0.0,0.69153,0.00011,28.71528]
[1777191495979,39.81,78038.205,0.0,0.69121,0.00011,28.72701]
[1777191501032,39.8,78039.65,0.0,0.69139,0.00011,28.72034]
[1777191506037,39.8,78037.295,0.0,0.69115,0.00011,28.72897]
[1777191508318,39.79,78037.275,0.0,0.69116,0.00011,28.72871]
[1777191508811,39.79,78037.275,0.0,0.69116,0.00011,28.72871]
[1777191516049,39.79,78036.18,0.0,0.69109,0.00011,28.72882]
[1777191521054,39.78,78035.955,0.0,0.69108,0.00011,28.72906]
[1777191526059,39.78,78036.025,0.0,0.6911,0.00011,28.72824]
[1777191531064,39.78,78038.82,0.0,0.69141,0.00011,28.71667]
[1777191536069,39.78,78039.89,0.0,0.69152,0.00011,28.71248]
[1777191541074,39.78,78041.195,0.0,0.69165,0.00011,28.70758]
[1777191546079,39.79,78046.265,0.0,0.69218,0.00011,28.68792]
[1777191551084,39.79,78046.845,0.0,0.69221,0.00011,28.68674]
[1777191556089,39.8,78046.005,0.0,0.6921,0.00011,28.69103]
[1777191561094,39.8,78043.66,0.0,0.69183,0.00011,28.70103]
[1777191566099,39.8,78041.8,0.0,0.69163,0.00011,28.70852]
[1777191573106,39.8,78042.06,0.0,0.69168,0.00011,28.70429]
[1777191578110,39.8,78041.95,0.0,0.69167,0.00011,28.70475]
[1777191582390,39.8,78041.68,0.0,0.69164,0.00011,28.70584]
[1777191585293,39.8,78041.825,0.0,0.69165,0.00011,28.70523]
[1777191586118,39.8,78040.44,0.0,0.6915,0.00011,28.71079]
[1777191591123,39.8,78038.47,0.0,0.6913,0.00011,28.71826]
[1777191598130,39.79,78038.25,0.0,0.6913,0.00011,28.71851]
[1777191603135,39.79,78039.265,0.0,0.69141,0.00011,28.71409]
[1777191608140,39.79,78041.095,0.0,0.69161,0.00011,28.70681]
[1777191615147,39.79,78041.345,0.0,0.69163,0.00011,28.70599]
[1777191620152,39.8,78042.83,0.0,0.69175,0.00011,28.70163]
[1777191625883,39.85,78042.56,0.0,0.69153,0.00011,28.71074]
[1777191630919,39.88,78041.925,0.0,0.69133,0.00011,28.71854]
[1777191635954,39.91,78042.265,0.0,0.69127,0.00011,28.71837]
[1777191640989,39.94,78040.225,0.0,0.69093,0.00011,28.73147]
[1777191646023,39.96,78039.69,0.0,0.69078,0.00011,28.73743]
[1777191651184,39.98,78039.195,0.0,0.69065,0.00011,28.74241]
[1777191657101,39.99,78035.56,0.0,0.69021,0.00011,28.75921]
[1777191662135,40.0,78035.575,0.0,0.69017,0.00011,28.76053]
[1777191667171,40.01,78036.075,0.0,0.6902,0.00011,28.75973]
[1777191671047,40.01,78036.25,0.0,0.69021,0.00011,28.75946]
[1777191676214,40.02,78036.13,0.0,0.69016,0.00011,28.76114]
[1777191683221,40.03,78036.495,0.0,0.69018,0.00011,28.76062]
[1777191688226,40.03,78036.715,0.0,0.69019,0.00011,28.76026]
[1777191693231,40.03,78036.76,0.0,0.6902,0.00011,28.75748]
[1777191698236,40.04,78036.62,0.0,0.69017,0.00011,28.75844]
[1777191707245,40.04,78036.705,0.0,0.69017,0.00011,28.75871]
[1777191712250,40.04,78036.5,0.0,0.69014,0.00011,28.75964]
[1777191721259,40.04,78036.155,0.0,0.6901,0.00011,28.76112]
[1777191726264,40.04,78034.64,0.0,0.68994,0.00011,28.76702]
[1777191731269,40.04,78034.03,0.0,0.68989,0.00011,28.76912]
[1777191732139,40.04,78034.03,0.0,0.68989,0.00011,28.76912]
[1777191732241,40.04,78034.03,0.0,0.68989,0.00011,28.76904]
[1777191733271,40.03,78027.555,0.0,0.6892,0.00011,28.79459]
[1777191734272,40.03,78022.43,0.0,0.68865,0.00011,28.81452]
[1777191739277,40.02,78020.715,0.0,0.68852,0.00011,28.81904]
[1777191743299,40.01,78020.21,0.0,0.68851,0.00011,28.81942]
[1777191743352,40.01,78020.21,0.0,0.68851,0.00011,28.81942]
[1777191749287,40.0,78025.59,0.0,0.68914,0.00011,28.79612]
[1777191749659,40.0,78025.59,0.0,0.68914,0.00011,28.79612]
[1777191750288,40.0,78030.54,0.0,0.68967,0.00011,28.77639]
[1777191755293,40.0,78033.46,0.0,0.68999,0.00011,28.76236]
[1777191760298,40.0,78032.535,0.0,0.68988,0.00011,28.76648]
[1777191763166,40.0,78031.76,0.0,0.68979,0.00011,28.76967]
[1777191768306,40.0,78028.275,0.0,0.68942,0.00011,28.78327]
[1777191773311,40.0,78028.295,0.0,0.68943,0.00011,28.78283]
[1777191778317,40.0,78028.245,0.0,0.68943,0.00011,28.78271]
[1777191783322,40.0,78027.805,0.0,0.68939,0.00011,28.78415]
[1777191788327,39.99,78022.145,0.0,0.6888,0.00011,28.80617]
[1777191794333,39.98,78019.83,0.0,0.68859,0.00011,28.81372]
[1777191799338,39.97,78017.37,0.0,0.68836,0.00011,28.82204]
[1777191805137,39.96,78017.415,0.0,0.6884,0.00011,28.82018]
[1777191810349,39.96,78020.405,0.0,0.68875,0.00011,28.80747]
[1777191815355,39.95,78020.19,0.0,0.68875,0.00011,28.80473]
[1777191820757,39.95,78020.13,0.0,0.68875,0.00011,28.80478]
[1777191822256,39.95,78020.425,0.0,0.6888,0.00011,28.80274]
[1777191823263,39.94,78032.675,0.0,0.69014,0.00011,28.75327]
[1777191828299,39.93,78035.75,0.0,0.69052,0.00011,28.73907]
[1777191831724,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191831822,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191831951,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191832000,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191832017,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191832099,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191832165,39.93,78035.965,0.0,0.69057,0.00011,28.73728]
[1777191832326,39.92,78035.965,0.0,0.69057,0.00011,28.73699]
[1777191837362,39.92,78036.325,0.0,0.69064,0.00011,28.73425]
[1777191843383,39.91,78036.73,0.0,0.69072,0.00011,28.73147]
[1777191848388,39.9,78033.1,0.0,0.69036,0.00011,28.74461]
[1777191853393,39.89,78032.905,0.0,0.69037,0.00011,28.74407]
[1777191858398,39.88,78033.805,0.0,0.69052,0.00011,28.73825]
[1777191863403,39.85,78034.65,0.0,0.69073,0.00011,28.73017]
[1777191868408,39.83,78035.175,0.0,0.69088,0.00011,28.7242]
[1777191873413,39.81,78035.805,0.0,0.69104,0.00011,28.71544]
[1777191878418,39.79,78035.58,0.0,0.69108,0.00011,28.71366]
[1777191883423,39.78,78035.965,0.0,0.69118,0.00011,28.70977]
[1777191888428,39.77,78036.28,0.0,0.69127,0.00011,28.70652]
[1777191893433,39.75,78036.44,0.0,0.69134,0.00011,28.70334]
[1777191898438,39.73,78036.52,0.0,0.69144,0.00011,28.69968]
[1777191900590,39.72,78036.52,0.0,0.69146,0.00011,28.69851]
[1777191900819,39.72,78036.52,0.0,0.69146,0.00011,28.69851]
[1777191901441,39.72,78037.295,0.0,0.69158,0.00011,28.69426]
[1777191902442,39.71,78050.67,0.0,0.69304,0.00011,28.63909]
[1777191906809,39.7,78056.24,0.0,0.69368,0.00011,28.6148]
[1777191913453,39.69,78056.205,0.0,0.69373,0.00011,28.61284]
[1777191917288,39.69,78055.34,0.0,0.69365,0.00011,28.61579]
[1777191917389,39.69,78055.34,0.0,0.69366,0.00011,28.61521]
[1777191927467,39.67,78055.17,0.0,0.6937,0.00011,28.61345]
[1777191932472,39.66,78054.645,0.0,0.69369,0.00011,28.61136]
[1777191937477,39.66,78054.05,0.0,0.69365,0.00011,28.61274]
[1777191942482,39.65,78053.985,0.0,0.69367,0.00011,28.61192]
[1777191947487,39.65,78053.28,0.0,0.69362,0.00011,28.61383]
[1777191952492,39.64,78049.73,0.0,0.69327,0.00011,28.62688]
[1777191957497,39.63,78050.39,0.0,0.69337,0.00011,28.62296]
[1777191963249,39.62,78051.625,0.0,0.69353,0.00011,28.61681]
[1777191971511,39.62,78054.455,0.0,0.69385,0.00011,28.60458]
[1777191977517,39.62,78055.685,0.0,0.694,0.00011,28.5991]
[1777191983389,39.62,78056.47,0.0,0.69409,0.00011,28.5957]
[1777191989432,39.61,78056.49,0.0,0.69409,0.00011,28.59541]
[1777191994534,39.61,78056.725,0.0,0.69414,0.00011,28.59119]
[1777192000509,39.61,78056.28,0.0,0.69409,0.00011,28.59273]
[1777192005545,39.61,78055.19,0.0,0.69399,0.00011,28.59679]
[1777192012552,39.6,78053.665,0.0,0.69384,0.00011,28.60221]
[1777192017557,39.6,78054.725,0.0,0.69397,0.00011,28.59715]
[1777192022562,39.6,78053.75,0.0,0.69388,0.00011,28.60049]
[1777192027567,39.59,78052.875,0.0,0.69381,0.00011,28.60328]
[1777192032572,39.59,78052.615,0.0,0.6938,0.00011,28.60351]
[1777192037577,39.58,78053.18,0.0,0.69388,0.00011,28.60039]
[1777192043583,39.58,78054.51,0.0,0.69404,0.00011,28.5942]
[1777192048588,39.58,78056.74,0.0,0.69429,0.00011,28.58472]
[1777192054594,39.58,78059.14,0.0,0.69456,0.00011,28.57197]
[1777192058126,39.58,78059.245,0.0,0.69457,0.00011,28.57171]
[1777192063603,39.58,78059.36,0.0,0.69457,0.00011,28.57153]
[1777192070304,39.58,78058.56,0.0,0.69449,0.00011,28.57482]
[1777192070305,39.58,78058.56,0.0,0.69449,0.00011,28.57482]
[1777192075615,39.58,78063.03,0.0,0.69497,0.00011,28.55651]
[1777192080620,39.59,78064.22,0.0,0.69508,0.00011,28.55219]
[1777192085625,39.59,78067.905,0.0,0.69547,0.00011,28.53744]
[1777192090630,39.59,78069.115,0.0,0.69558,0.00011,28.53343]
[1777192095498,39.6,78072.11,0.0,0.69588,0.00011,28.52195]
[1777192100640,39.61,78074.185,0.0,0.69607,0.00011,28.51482]
[1777192105645,39.61,78074.255,0.0,0.69605,0.00011,28.51562]
[1777192110650,39.62,78079.13,0.0,0.69655,0.00011,28.49645]
[1777192116656,39.63,78079.38,0.0,0.69655,0.00011,28.49397]
[1777192121661,39.64,78079.995,0.0,0.69659,0.00011,28.49258]
[1777192126666,39.64,78080.645,0.0,0.69663,0.00011,28.49089]
[1777192132430,39.65,78081.01,0.0,0.69665,0.00011,28.49043]
[1777192137466,39.66,78086.62,0.0,0.69722,0.00011,28.46844]
[1777192142501,39.67,78087.095,0.0,0.69724,0.00011,28.46787]
[1777192147536,39.67,78082.41,0.0,0.69672,0.00011,28.48804]
[1777192152692,39.67,78081.24,0.0,0.69659,0.00011,28.49296]
[1777192157697,39.67,78080.89,0.0,0.69655,0.00011,28.49429]
[1777192163647,39.67,78080.07,0.0,0.69647,0.00011,28.49734]
[1777192168708,39.66,78077.68,0.0,0.69623,0.00011,28.50665]
[1777192173713,39.66,78076.655,0.0,0.69615,0.00011,28.50712]
[1777192178718,39.66,78078.845,0.0,0.6964,0.00011,28.49742]
[1777192183723,39.65,78078.755,0.0,0.6964,0.00011,28.4975]
[1777192188728,39.65,78078.98,0.0,0.69643,0.00011,28.49633]
[1777192197737,39.65,78079.05,0.0,0.69645,0.00011,28.49554]
[1777192202742,39.65,78078.715,0.0,0.69642,0.00011,28.49662]
[1777192207747,39.65,78078.71,0.0,0.69643,0.00011,28.49635]
[1777192209749,39.64,78066.125,0.0,0.69508,0.00011,28.54786]
[1777192214755,39.63,78064.605,0.0,0.69496,0.00011,28.55221]
[1777192219759,39.61,78059.495,0.0,0.69449,0.00011,28.56996]
[1777192224764,39.59,78055.115,0.0,0.69409,0.00011,28.58497]
[1777192229769,39.57,78052.755,0.0,0.69391,0.00011,28.59147]
[1777192233773,39.56,78063.605,0.0,0.69515,0.00011,28.54167]
[1777192238778,39.56,78069.29,0.0,0.69577,0.00011,28.51789]
[1777192243783,39.57,78070.725,0.0,0.69591,0.00011,28.51241]
[1777192249788,39.57,78070.335,0.0,0.69586,0.00011,28.51449]
[1777192254793,39.57,78069.985,0.0,0.69582,0.00011,28.51618]
[1777192259798,39.57,78070.315,0.0,0.69585,0.00011,28.51489]
[1777192264803,39.57,78070.145,0.0,0.69584,0.00011,28.51539]
[1777192269808,39.57,78071.025,0.0,0.69593,0.00011,28.51189]
[1777192274813,39.57,78069.655,0.0,0.69578,0.00011,28.51753]
[1777192279819,39.57,78069.3,0.0,0.69575,0.00011,28.51879]
[1777192284824,39.57,78073.825,0.0,0.69623,0.00011,28.50011]
[1777192289829,39.57,78074.52,0.0,0.6963,0.00011,28.49768]
[1777192294834,39.57,78075.365,0.0,0.69639,0.00011,28.49158]
[1777192299839,39.56,78082.615,0.0,0.69725,0.00011,28.45836]
[1777192305654,39.53,78087.045,0.0,0.69784,0.00011,28.43508]
[1777192310850,39.52,78088.255,0.0,0.69803,0.00011,28.42733]
[1777192316731,39.5,78088.72,0.0,0.69814,0.00011,28.42276]
[1777192321766,39.49,78088.315,0.0,0.69814,0.00011,28.42274]
[1777192326801,39.48,78089.045,0.0,0.69826,0.00011,28.41786]
[1777192331871,39.48,78089.87,0.0,0.69837,0.00011,28.41335]
[1777192337877,39.46,78091.92,0.0,0.69868,0.00011,28.40134]
[1777192343883,39.45,78096.345,0.0,0.6992,0.00011,28.38052]
[1777192346886,39.45,78102.76,0.0,0.6999,0.00011,28.35312]
[1777192351891,39.45,78104.96,0.0,0.70014,0.00011,28.34105]
[1777192356896,39.45,78104.455,0.0,0.70008,0.00011,28.34363]
[1777192362902,39.45,78103.985,0.0,0.70002,0.00011,28.34594]
[1777192367907,39.45,78103.75,0.0,0.69999,0.00011,28.34708]
[1777192372912,39.45,78105.56,0.0,0.70018,0.00011,28.33953]
[1777192379919,39.46,78105.255,0.0,0.70014,0.00011,28.34131]
[1777192384924,39.46,78104.875,0.0,0.70007,0.00011,28.34403]
[1777192389929,39.47,78104.975,0.0,0.70003,0.00011,28.34584]
[1777192394934,39.48,78104.38,0.0,0.69993,0.00011,28.35015]
[1777192399939,39.49,78104.62,0.0,0.69992,0.00011,28.35054]
[1777192404944,39.5,78104.515,0.0,0.69988,0.00011,28.35212]
[1777192409949,39.5,78104.66,0.0,0.69988,0.00011,28.35239]
[1777192414954,39.51,78103.41,0.0,0.69974,0.00011,28.35516]
[1777192419959,39.51,78103.79,0.0,0.69977,0.00011,28.35395]
[1777192425965,39.51,78103.79,0.0,0.69976,0.00011,28.35435]
[1777192430970,39.51,78103.96,0.0,0.69978,0.00011,28.35387]
[1777192434574,39.51,78103.62,0.0,0.69974,0.00011,28.35541]
[1777192439979,39.51,78103.905,0.0,0.69977,0.00011,28.35431]
[1777192444984,39.51,78103.755,0.0,0.69975,0.00011,28.35496]
[1777192449989,39.51,78104.02,0.0,0.69978,0.00011,28.35383]
[1777192454994,39.51,78103.9,0.0,0.69977,0.00011,28.35429]
[1777192459999,39.51,78104.94,0.0,0.69988,0.00011,28.34996]
[1777192465004,39.51,78105.29,0.0,0.69991,0.00011,28.34855]
[1777192468794,39.52,78113.825,0.0,0.70081,0.00011,28.31337]
[1777192473828,39.53,78114.675,0.0,0.70088,0.00011,28.3081]
[1777192478864,39.54,78115.745,0.0,0.70096,0.00011,28.30489]
[1777192483899,39.54,78117.485,0.0,0.70112,0.00011,28.29877]
[1777192486148,39.55,78117.07,0.0,0.70107,0.00011,28.30097]
[1777192486920,39.55,78117.07,0.0,0.70106,0.00011,28.30117]
[1777192491955,39.55,78117.73,0.0,0.70111,0.00011,28.29925]
[1777192497039,39.56,78118.12,0.0,0.70114,0.00011,28.29828]
[1777192503045,39.56,78118.825,0.0,0.7012,0.00011,28.29589]
[1777192508050,39.56,78118.98,0.0,0.7012,0.00011,28.29566]
[1777192510052,39.56,78130.03,0.0,0.70238,0.00011,28.24895]
[1777192515057,39.58,78131.59,0.0,0.70249,0.00011,28.24485]
[1777192518059,39.58,78133.29,0.0,0.70265,0.00011,28.2385]
[1777192523065,39.6,78138.045,0.0,0.7031,0.00011,28.22062]
[1777192528070,39.61,78132.925,0.0,0.70251,0.00011,28.24427]
[1777192533075,39.61,78129.565,0.0,0.70215,0.00011,28.25639]
[1777192538080,39.61,78130.29,0.0,0.70222,0.00011,28.25343]
[1777192543085,39.61,78128.495,0.0,0.70203,0.00011,28.2611]
[1777192550092,39.61,78129.37,0.0,0.70213,0.00011,28.25722]
[1777192556098,39.61,78130.03,0.0,0.7022,0.00011,28.25438]
[1777192561103,39.61,78132.085,0.0,0.70241,0.00011,28.24573]
[1777192563105,39.61,78139.6,0.0,0.70321,0.00011,28.21393]
[1777192567109,39.62,78145.955,0.0,0.70384,0.00011,28.18862]
[1777192572114,39.64,78146.645,0.0,0.70386,0.00011,28.18786]
[1777192573115,39.64,78156.325,0.0,0.70488,0.00011,28.14686]
[1777192578120,39.66,78160.155,0.0,0.70519,0.00011,28.1345]
[1777192582124,39.67,78168.065,0.0,0.70599,0.00011,28.10229]
[1777192586303,39.68,78169.65,0.0,0.70611,0.00011,28.0975]
[1777192587128,39.69,78169.925,0.0,0.70613,0.00011,28.09674]
[1777192592133,39.7,78173.695,0.0,0.70649,0.00011,28.07955]
[1777192595136,39.71,78182.7,0.0,0.70741,0.00011,28.04217]
[1777192600141,39.72,78193.275,0.0,0.70849,0.00011,27.99771]
[1777192603900,39.66,78196.275,0.0,0.70904,0.00011,27.97392]
[1777192609150,39.57,78194.385,0.0,0.70924,0.00011,27.96451]
[1777192614155,39.52,78190.365,0.0,0.70904,0.00011,27.97171]
[1777192615953,39.51,78190.18,0.0,0.70906,0.00011,27.97068]
[1777192621164,39.46,78191.535,0.0,0.70943,0.00011,27.95461]
[1777192626169,39.43,78196.665,0.0,0.71014,0.00011,27.92461]
[1777192631948,39.39,78197.525,0.0,0.7104,0.00011,27.91322]
[1777192636983,39.36,78196.145,0.0,0.71036,0.00011,27.91421]
[1777192642018,39.34,78195.405,0.0,0.71038,0.00011,27.91309]
[1777192647189,39.32,78193.0,0.0,0.71021,0.00011,27.91989]
[1777192653095,39.3,78191.55,0.0,0.71017,0.00011,27.91881]
[1777192658130,39.28,78191.995,0.0,0.71029,0.00011,27.9138]
[1777192663165,39.27,78191.96,0.0,0.71034,0.00011,27.91153]
[1777192668210,39.26,78192.49,0.0,0.71044,0.00011,27.90719]
[1777192673215,39.25,78188.245,0.0,0.71003,0.00011,27.92405]
[1777192678220,39.25,78185.505,0.0,0.70976,0.00011,27.93539]
[1777192683225,39.26,78182.445,0.0,0.70935,0.00011,27.95259]
[1777192688230,39.27,78181.755,0.0,0.70923,0.00011,27.95773]
[1777192691233,39.28,78172.295,0.0,0.70818,0.00011,28.00135]
[1777192692234,39.28,78165.91,0.0,0.70749,0.00011,28.02977]
[1777192697239,39.29,78163.545,0.0,0.70723,0.00011,28.04065]
[1777192702244,39.29,78162.835,0.0,0.70715,0.00011,28.04393]
[1777192704929,39.29,78162.27,0.0,0.70707,0.00011,28.04745]
[1777192705847,39.29,78162.27,0.0,0.70706,0.00011,28.04792]
[1777192706248,39.3,78162.065,0.0,0.70703,0.00011,28.04928]
[1777192711253,39.31,78159.85,0.0,0.70676,0.00011,28.05773]
[1777192716258,39.31,78160.54,0.0,0.70681,0.00011,28.05602]
[1777192721263,39.32,78157.12,0.0,0.70642,0.00011,28.0721]
[1777192726268,39.32,78152.255,0.0,0.7059,0.00011,28.09303]
[1777192731273,39.31,78152.52,0.0,0.70594,0.00011,28.09144]
[1777192736278,39.32,78152.92,0.0,0.70594,0.00011,28.09163]
[1777192741283,39.34,78151.06,0.0,0.70567,0.00011,28.10267]
[1777192746288,39.35,78151.265,0.0,0.70565,0.00011,28.10389]
[1777192751293,39.36,78147.115,0.0,0.70517,0.00011,28.12331]
[1777192756298,39.36,78146.64,0.0,0.70511,0.00011,28.12593]
[1777192761303,39.37,78146.02,0.0,0.70498,0.00011,28.13132]
[1777192766308,39.39,78142.875,0.0,0.70457,0.00011,28.14825]
[1777192771313,39.4,78142.465,0.0,0.70449,0.00011,28.14907]
[1777192776970,39.43,78142.685,0.0,0.70441,0.00011,28.15276]
[1777192782332,39.47,78143.975,0.0,0.70434,0.00011,28.15641]
[1777192787337,39.51,78143.9,0.0,0.70419,0.00011,28.16295]
[1777192793082,39.53,78144.32,0.0,0.70412,0.00011,28.1662]
[1777192798348,39.56,78145.415,0.0,0.70412,0.00011,28.16647]
[1777192804158,39.57,78152.78,0.0,0.70487,0.00011,28.13639]
[1777192809194,39.57,78154.32,0.0,0.70503,0.00011,28.1296]
[1777192814229,39.57,78154.745,0.0,0.70508,0.00011,28.12777]
[1777192819264,39.57,78154.625,0.0,0.70507,0.00011,28.12825]
[1777192824303,39.57,78154.48,0.0,0.70505,0.00011,28.1288]
[1777192829338,39.57,78154.33,0.0,0.70504,0.00011,28.12933]
[1777192834373,39.57,78154.315,0.0,0.70506,0.00011,28.12617]
[1777192840390,39.57,78153.65,0.0,0.70499,0.00011,28.12884]
[1777192845395,39.57,78140.875,0.0,0.70359,0.00011,28.18552]
[1777192850400,39.58,78131.575,0.0,0.70257,0.00011,28.22632]
[1777192853403,39.57,78117.825,0.0,0.70111,0.00011,28.28431]
[1777192858899,39.56,78114.495,0.0,0.70081,0.00011,28.29617]
[1777192864415,39.54,78110.045,0.0,0.70042,0.00011,28.31133]
[1777192869420,39.52,78108.385,0.0,0.70031,0.00011,28.31556]
[1777192873424,39.52,78115.49,0.0,0.70111,0.00011,28.28383]
[1777192878429,39.51,78118.96,0.0,0.70149,0.00011,28.26856]
[1777192883434,39.51,78119.405,0.0,0.70154,0.00011,28.26648]
[1777192884346,39.51,78119.405,0.0,0.70154,0.00011,28.26648]
[1777192889440,39.51,78112.91,0.0,0.70084,0.00011,28.29422]
[1777192894445,39.5,78108.895,0.0,0.70047,0.00011,28.30641]
[1777192899450,39.49,78108.89,0.0,0.7005,0.00011,28.30489]
[1777192904456,39.49,78107.835,0.0,0.70042,0.00011,28.30797]
[1777192909461,39.48,78107.7,0.0,0.70043,0.00011,28.30737]
[1777192912864,39.48,78107.7,0.0,0.70044,0.00011,28.30697]
[1777192916468,39.47,78095.755,0.0,0.69918,0.00011,28.35646]
[1777192917469,39.46,78074.425,0.0,0.6969,0.00011,28.44507]
[1777192922361,39.44,78077.295,0.0,0.69733,0.00011,28.42826]
[1777192927479,39.4,78076.355,0.0,0.69736,0.00011,28.4264]
[1777192932484,39.38,78077.15,0.0,0.69754,0.00011,28.41907]
[1777192937489,39.36,78077.03,0.0,0.6976,0.00011,28.41639]
[1777192941493,39.35,78059.62,0.0,0.69577,0.00011,28.48689]
[1777192942494,39.34,78053.305,0.0,0.69511,0.00011,28.51197]
[1777192947499,39.31,78053.16,0.0,0.69524,0.00011,28.50663]
[1777192950502,39.28,78041.395,0.0,0.69404,0.00011,28.55198]
[1777192952507,39.27,78032.215,0.0,0.69313,0.00011,28.58394]
[1777192956510,39.23,78038.76,0.0,0.69399,0.00011,28.55092]
[1777192959373,39.22,78039.285,0.0,0.69409,0.00011,28.54659]
[1777192959475,39.21,78039.285,0.0,0.69412,0.00011,28.5456]
[1777192964518,39.19,78038.325,0.0,0.69413,0.00011,28.54497]
[1777192970331,39.16,78035.64,0.0,0.69395,0.00011,28.55118]
[1777192975366,39.14,78035.005,0.0,0.69397,0.00011,28.55016]
[1777192980401,39.12,78034.305,0.0,0.69397,0.00011,28.54984]
[1777192985435,39.1,78033.205,0.0,0.69392,0.00011,28.55163]
[1777192990472,39.09,78031.015,0.0,0.69374,0.00011,28.55806]
[1777192995507,39.07,78028.02,0.0,0.69348,0.00011,28.56785]
[1777193000542,39.06,78027.95,0.0,0.69353,0.00011,28.56563]
[1777193005386,39.04,78024.205,0.0,0.69317,0.00011,28.57913]
[1777193005392,39.04,78024.205,0.0,0.69318,0.00011,28.57881]
[1777193006562,39.04,78015.065,0.0,0.69218,0.00011,28.61641]
[1777193011567,39.02,78012.725,0.0,0.692,0.00011,28.62052]
[1777193015545,39.01,78010.42,0.0,0.69178,0.00011,28.62863]
[1777193016483,39.01,78010.65,0.0,0.69181,0.00011,28.6272]
[1777193021577,38.99,78010.38,0.0,0.69187,0.00011,28.62479]
[1777193021913,38.99,78010.38,0.0,0.69187,0.00011,28.62479]
[1777193026584,38.98,78018.14,0.0,0.69278,0.00011,28.59024]
[1777193030588,38.97,78026.29,0.0,0.69371,0.00011,28.55531]
[1777193030829,38.97,78026.29,0.0,0.69371,0.00011,28.55531]
[1777193030852,38.97,78026.29,0.0,0.69371,0.00011,28.55531]
[1777193030909,38.97,78026.29,0.0,0.69371,0.00011,28.55531]
[1777193031589,38.97,78027.845,0.0,0.69388,0.00011,28.54883]
[1777193033958,38.97,78029.05,0.0,0.69401,0.00011,28.54393]
[1777193034124,38.97,78029.05,0.0,0.69401,0.00011,28.54393]
[1777193034235,38.97,78029.05,0.0,0.69401,0.00011,28.54393]
[1777193034282,38.97,78029.05,0.0,0.69401,0.00011,28.54393]
[1777193034592,38.97,78029.09,0.0,0.69401,0.00011,28.54384]
[1777193039597,38.98,78029.985,0.0,0.6941,0.00011,28.54062]
[1777193044602,38.98,78030.73,0.0,0.69417,0.00011,28.53789]
[1777193049607,38.98,78035.995,0.0,0.69474,0.00011,28.51638]
[1777193054612,38.99,78036.5,0.0,0.69477,0.00011,28.51531]
[1777193060618,39.0,78036.545,0.0,0.69475,0.00011,28.51609]
[1777193065623,39.0,78036.46,0.0,0.69472,0.00011,28.51707]
[1777193070628,39.0,78036.71,0.0,0.69474,0.00011,28.51646]
[1777193073631,39.0,78029.085,0.0,0.69392,0.00011,28.5452]
[1777193073732,39.0,78029.085,0.0,0.69392,0.00011,28.5452]
[1777193074632,39.0,78029.035,0.0,0.69392,0.00011,28.54521]
[1777193079637,39.0,78031.075,0.0,0.69416,0.00011,28.53603]
[1777193084642,38.99,78031.34,0.0,0.6942,0.00011,28.53446]
[1777193089647,38.99,78031.535,0.0,0.69423,0.00011,28.53329]
[1777193093642,38.99,78031.63,0.0,0.69424,0.00011,28.53275]
[1777193098655,38.99,78031.86,0.0,0.69428,0.00011,28.53142]
[1777193104661,38.99,78031.985,0.0,0.6943,0.00011,28.53057]
[1777193110311,38.98,78030.515,0.0,0.69414,0.00011,28.53632]
[1777193115672,38.98,78028.31,0.0,0.69392,0.00011,28.54473]
[1777193121678,38.97,78026.4,0.0,0.69374,0.00011,28.55169]
[1777193126683,38.97,78025.15,0.0,0.69362,0.00011,28.55584]
[1777193132465,38.96,78024.685,0.0,0.69362,0.00011,28.5535]
[1777193137499,38.95,78024.89,0.0,0.69366,0.00011,28.55184]
[1777193142535,38.95,78023.48,0.0,0.69352,0.00011,28.55688]
[1777193147703,38.94,78023.19,0.0,0.69351,0.00011,28.55722]
[1777193154710,38.94,78021.77,0.0,0.69339,0.00011,28.5619]
[1777193159715,38.93,78021.285,0.0,0.69335,0.00011,28.56306]
[1777193165696,38.93,78021.13,0.0,0.69336,0.00011,28.56273]
[1777193170727,38.92,78020.33,0.0,0.69329,0.00011,28.56529]
[1777193175732,38.92,78019.725,0.0,0.69324,0.00011,28.567]
[1777193180737,38.91,78019.78,0.0,0.69327,0.00011,28.56603]
[1777193185742,38.91,78019.46,0.0,0.69325,0.00011,28.56671]
[1777193190747,38.9,78014.215,0.0,0.69269,0.00011,28.58757]
[1777193195752,38.89,78013.485,0.0,0.69266,0.00011,28.58607]
[1777193200757,38.89,78012.415,0.0,0.69258,0.00011,28.58917]
[1777193205762,38.88,78009.82,0.0,0.69232,0.00011,28.59862]
[1777193211768,38.87,78007.93,0.0,0.69216,0.00011,28.60447]
[1777193216773,38.86,78008.34,0.0,0.69224,0.00011,28.60133]
[1777193221778,38.85,78008.24,0.0,0.69226,0.00011,28.6006]
[1777193226783,38.85,78009.59,0.0,0.69243,0.00011,28.59411]
[1777193227784,38.85,78016.385,0.0,0.69318,0.00011,28.56572]
[1777193229786,38.85,78024.07,0.0,0.69402,0.00011,28.53397]
[1777193234791,38.86,78026.03,0.0,0.6942,0.00011,28.5275]
[1777193239795,38.87,78028.115,0.0,0.69439,0.00011,28.52047]
[1777193244800,38.88,78028.94,0.0,0.69444,0.00011,28.51868]
[1777193249805,38.89,78025.975,0.0,0.69408,0.00011,28.53232]
[1777193254810,38.89,78024.54,0.0,0.69392,0.00011,28.53575]
[1777193259815,38.89,78019.8,0.0,0.6934,0.00011,28.55545]
[1777193264820,38.88,78016.85,0.0,0.6931,0.00011,28.56684]
[1777193270827,38.87,78015.81,0.0,0.69302,0.00011,28.56981]
[1777193275832,38.87,78016.71,0.0,0.69314,0.00011,28.56515]
[1777193280837,38.87,78018.085,0.0,0.69331,0.00011,28.55874]
[1777193285843,38.86,78020.835,0.0,0.69362,0.00011,28.54698]
[1777193290847,38.86,78020.6,0.0,0.69359,0.00011,28.54798]
[1777193299856,38.86,78021.15,0.0,0.69366,0.00011,28.54549]
[1777193304861,38.86,78021.765,0.0,0.69373,0.00011,28.54286]
[1777193310867,38.86,78021.52,0.0,0.6937,0.00011,28.54382]
[1777193316750,38.86,78020.85,0.0,0.69365,0.00011,28.54335]
[1777193321786,38.86,78020.27,0.0,0.69359,0.00011,28.54548]
[1777193326821,38.86,78022.815,0.0,0.69387,0.00011,28.53491]
[1777193332863,38.87,78028.16,0.0,0.69443,0.00011,28.51352]
[1777193337895,38.87,78027.41,0.0,0.69434,0.00011,28.51733]
[1777193342900,38.87,78024.685,0.0,0.69402,0.00011,28.52918]
[1777193347905,38.87,78023.425,0.0,0.69389,0.00011,28.5342]
[1777193352910,38.87,78023.14,0.0,0.69387,0.00011,28.53507]
[1777193357915,38.87,78022.895,0.0,0.69385,0.00011,28.53574]
[1777193362920,38.87,78024.905,0.0,0.69408,0.00011,28.52706]
[1777193367925,38.87,78025.47,0.0,0.69414,0.00011,28.52482]
[1777193372930,38.87,78024.32,0.0,0.69403,0.00011,28.52647]
[1777193377935,38.86,78023.895,0.0,0.69398,0.00011,28.52804]
[1777193380447,38.86,78021.63,0.0,0.69374,0.00011,28.53738]
[1777193380938,38.86,78020.725,0.0,0.69364,0.00011,28.54103]
[1777193385943,38.86,78020.18,0.0,0.6936,0.00011,28.54246]
[1777193390948,38.85,78017.92,0.0,0.69337,0.00011,28.55108]
[1777193395953,38.85,78017.64,0.0,0.69337,0.00011,28.55121]
[1777193400958,38.84,78017.205,0.0,0.69334,0.00011,28.55202]
[1777193405963,38.84,78017.475,0.0,0.69339,0.00011,28.55001]
[1777193410968,38.83,78017.725,0.0,0.69344,0.00011,28.54822]
[1777193415973,38.83,78016.44,0.0,0.69331,0.00011,28.55292]
[1777193420978,38.82,78015.66,0.0,0.69325,0.00011,28.5553]
[1777193425983,38.82,78014.33,0.0,0.69312,0.00011,28.55992]
[1777193430988,38.81,78014.445,0.0,0.69316,0.00011,28.55857]
[1777193437606,38.81,78014.02,0.0,0.69315,0.00011,28.55638]
[1777193443000,38.8,78014.66,0.0,0.69324,0.00011,28.55297]
[1777193448013,38.8,78014.42,0.0,0.69322,0.00011,28.55347]
[1777193453018,38.8,78014.375,0.0,0.69323,0.00011,28.55318]
[1777193458023,38.79,78013.925,0.0,0.69319,0.00011,28.5546]
[1777193463028,38.79,78013.65,0.0,0.69317,0.00011,28.55525]
[1777193468839,38.79,78013.8,0.0,0.6932,0.00011,28.55411]
[1777193473874,38.79,78013.85,0.0,0.69322,0.00011,28.55351]
[1777193478909,38.78,78013.63,0.0,0.6932,0.00011,28.55404]
[1777193483944,38.78,78013.225,0.0,0.69317,0.00011,28.55531]
[1777193489056,38.78,78014.125,0.0,0.69327,0.00011,28.55127]
[1777193495021,38.78,78014.55,0.0,0.69334,0.00011,28.54622]
[1777193500056,38.78,78015.325,0.0,0.69342,0.00011,28.54295]
[1777193505072,38.78,78015.705,0.0,0.69347,0.00011,28.54137]
[1777193510080,38.78,78015.13,0.0,0.6934,0.00011,28.54375]
[1777193515085,38.78,78015.145,0.0,0.69341,0.00011,28.54356]
[1777193521091,38.78,78015.85,0.0,0.69349,0.00011,28.54053]
[1777193526096,38.78,78015.775,0.0,0.69348,0.00011,28.5408]
[1777193531101,38.78,78016.395,0.0,0.69355,0.00011,28.53815]
[1777193536106,38.77,78010.76,0.0,0.69293,0.00011,28.56159]
[1777193541111,38.77,78009.765,0.0,0.69285,0.00011,28.56457]
[1777193546116,38.76,78008.215,0.0,0.6927,0.00011,28.56991]
[1777193550120,38.76,78014.94,0.0,0.69347,0.00011,28.541]
[1777193556126,38.76,78018.84,0.0,0.69389,0.00011,28.52246]
[1777193562132,38.77,78019.565,0.0,0.69395,0.00011,28.5203]
[1777193567137,38.77,78019.845,0.0,0.69397,0.00011,28.51977]
[1777193573143,38.78,78020.495,0.0,0.69402,0.00011,28.51768]
[1777193578148,38.78,78020.84,0.0,0.69405,0.00011,28.51674]
[1777193583153,38.78,78022.54,0.0,0.69422,0.00011,28.51019]
[1777193588158,38.79,78023.655,0.0,0.69433,0.00011,28.50619]
[1777193594164,38.79,78024.21,0.0,0.69437,0.00011,28.5047]
[1777193600170,38.79,78022.695,0.0,0.69419,0.00011,28.51148]
[1777193606176,38.8,78022.98,0.0,0.69422,0.00011,28.51051]
[1777193611181,38.8,78022.945,0.0,0.69423,0.00011,28.50773]
[1777193616186,38.8,78022.705,0.0,0.6942,0.00011,28.50889]
[1777193621191,38.8,78021.955,0.0,0.69411,0.00011,28.51206]
[1777193626196,38.8,78022.07,0.0,0.69413,0.00011,28.51151]
[1777193631979,38.8,78023.2,0.0,0.69425,0.00011,28.50683]
[1777193637207,38.8,78023.085,0.0,0.69423,0.00011,28.50741]
[1777193643057,38.8,78023.085,0.0,0.69423,0.00011,28.50741]
[1777193649099,38.8,78023.36,0.0,0.69426,0.00011,28.50627]
[1777193655225,38.8,78023.42,0.0,0.69427,0.00011,28.506]
[1777193660232,38.8,78023.325,0.0,0.69426,0.00011,28.50636]
[1777193666218,38.8,78024.01,0.0,0.69434,0.00011,28.50343]
[1777193672244,38.8,78023.26,0.0,0.69427,0.00011,28.50339]
[1777193678249,38.8,78023.455,0.0,0.6943,0.00011,28.50252]
[1777193681252,38.8,78035.345,0.0,0.69561,0.00011,28.45254]
[1777193686257,38.81,78037.265,0.0,0.69577,0.00011,28.44656]
[1777193691262,38.82,78040.075,0.0,0.69603,0.00011,28.43675]
[1777193696267,38.83,78041.03,0.0,0.69608,0.00011,28.43475]
[1777193701272,38.85,78042.51,0.0,0.6962,0.00011,28.43039]
[1777193706277,38.86,78044.225,0.0,0.69634,0.00011,28.42502]
[1777193710563,38.86,78044.74,0.0,0.69637,0.00011,28.42427]
[1777193717289,38.88,78045.89,0.0,0.69644,0.00011,28.42161]
[1777193721945,38.88,78045.195,0.0,0.69634,0.00011,28.42561]
[1777193722294,38.88,78045.09,0.0,0.69632,0.00011,28.42628]
[1777193731303,38.89,78045.495,0.0,0.69634,0.00011,28.42304]
[1777193736308,38.9,78044.56,0.0,0.69622,0.00011,28.42774]
[1777193741313,38.9,78045.07,0.0,0.69627,0.00011,28.42612]
[1777193746318,38.9,78046.035,0.0,0.69636,0.00011,28.4226]
[1777193752324,38.91,78046.765,0.0,0.69642,0.00011,28.42028]
[1777193759331,38.91,78046.585,0.0,0.69638,0.00011,28.42176]
[1777193764336,38.91,78041.34,0.0,0.69581,0.00011,28.44358]
[1777193769341,38.91,78040.305,0.0,0.69571,0.00011,28.4474]
[1777193774346,38.9,78039.4,0.0,0.69563,0.00011,28.45058]
[1777193779350,38.9,78036.965,0.0,0.69538,0.00011,28.4601]
[1777193784355,38.89,78034.425,0.0,0.69513,0.00011,28.46963]
[1777193790361,38.88,78027.9,0.0,0.69446,0.00011,28.49473]
[1777193795366,38.86,78022.995,0.0,0.694,0.00011,28.50973]
[1777193801227,38.85,78022.415,0.0,0.694,0.00011,28.50955]
[1777193804792,38.84,78022.77,0.0,0.69404,0.00011,28.50767]
[1777193805229,38.84,78022.77,0.0,0.69404,0.00011,28.50767]
[1777193805255,38.84,78022.77,0.0,0.69407,0.00011,28.5066]
[1777193810290,38.83,78021.595,0.0,0.69398,0.00011,28.50987]
[1777193815325,38.82,78023.07,0.0,0.69417,0.00011,28.50251]
[1777193820391,38.82,78022.77,0.0,0.69416,0.00011,28.50273]
[1777193825395,38.81,78022.14,0.0,0.69412,0.00011,28.50442]
[1777193830402,38.81,78020.995,0.0,0.69401,0.00011,28.50831]
[1777193835407,38.8,78020.795,0.0,0.69401,0.00011,28.50823]
[1777193840412,38.8,78019.525,0.0,0.69389,0.00011,28.51276]
[1777193846418,38.79,78020.01,0.0,0.69397,0.00011,28.50975]
[1777193851423,38.79,78021.45,0.0,0.69415,0.00011,28.50015]
[1777193856428,38.79,78020.315,0.0,0.69404,0.00011,28.5046]
[1777193861433,38.78,78018.13,0.0,0.69381,0.00011,28.51323]
[1777193866438,38.78,78017.13,0.0,0.69372,0.00011,28.51663]
[1777193871443,38.77,78016.975,0.0,0.69372,0.00011,28.51651]
[1777193876447,38.77,78015.205,0.0,0.69354,0.00011,28.52309]
[1777193881452,38.76,78014.48,0.0,0.69348,0.00011,28.52523]
[1777193886457,38.76,78012.005,0.0,0.69324,0.00011,28.5345]
[1777193891462,38.75,78011.57,0.0,0.69321,0.00011,28.53526]
[1777193896487,38.74,78011.48,0.0,0.69323,0.00011,28.53465]
[1777193901492,38.74,78011.49,0.0,0.69325,0.00011,28.53378]
[1777193906497,38.73,78011.245,0.0,0.69324,0.00011,28.53409]
[1777193911502,38.73,78011.23,0.0,0.69327,0.00011,28.53043]
[1777193915506,38.73,78018.22,0.0,0.69404,0.00011,28.50115]
[1777193920511,38.74,78021.26,0.0,0.69436,0.00011,28.48927]
[1777193925516,38.75,78023.925,0.0,0.69462,0.00011,28.4793]
[1777193930520,38.75,78026.63,0.0,0.69489,0.00011,28.46933]
[1777193935525,38.76,78031.465,0.0,0.69538,0.00011,28.45071]
[1777193940530,38.78,78031.48,0.0,0.69533,0.00011,28.45265]
[1777193945535,38.78,78029.075,0.0,0.69503,0.00011,28.46416]
[1777193950540,38.79,78027.295,0.0,0.69482,0.00011,28.47244]
[1777193955545,38.79,78025.22,0.0,0.69458,0.00011,28.48147]
[1777193961343,38.79,78024.525,0.0,0.6945,0.00011,28.4843]
[1777193966556,38.79,78025.865,0.0,0.69465,0.00011,28.47869]
[1777193972562,38.79,78027.19,0.0,0.69481,0.00011,28.47025]
[1777193978462,38.79,78029.02,0.0,0.695,0.00011,28.46307]
[1777193983497,38.8,78029.37,0.0,0.69502,0.00011,28.46215]
[1777193988532,38.8,78028.805,0.0,0.69495,0.00011,28.46492]
[1777193993583,38.8,78029.55,0.0,0.69502,0.00011,28.46213]
[1777193999589,38.8,78030.045,0.0,0.69507,0.00011,28.46047]
[1777194002594,38.8,78019.925,0.0,0.69395,0.00011,28.50309]
[1777194007599,38.79,78015.71,0.0,0.69353,0.00011,28.5188]
[1777194012538,38.78,78015.47,0.0,0.69354,0.00011,28.51828]
[1777194017609,38.78,78013.285,0.0,0.6933,0.00011,28.52743]
[1777194021359,38.78,78012.785,0.0,0.69325,0.00011,28.52925]
[1777194021526,38.78,78012.785,0.0,0.69325,0.00011,28.52925]
[1777194021937,38.78,78012.74,0.0,0.69325,0.00011,28.52935]
[1777194022030,38.78,78012.74,0.0,0.69325,0.00011,28.52935]
[1777194022613,38.78,78012.24,0.0,0.69319,0.00011,28.53136]
[1777194027618,38.78,78011.625,0.0,0.69314,0.00011,28.53346]
[1777194030615,38.77,78011.855,0.0,0.69317,0.00011,28.5323]
[1777194030776,38.77,78011.555,0.0,0.69313,0.00011,28.53347]
[1777194036627,38.77,78011.88,0.0,0.6932,0.00011,28.52844]
[1777194042633,38.77,78010.905,0.0,0.6931,0.00011,28.53197]
[1777194046087,38.77,78011.17,0.0,0.69314,0.00011,28.53057]
[1777194046282,38.77,78011.17,0.0,0.69314,0.00011,28.53057]
[1777194046548,38.77,78011.17,0.0,0.69314,0.00011,28.53057]
[1777194046620,38.77,78011.17,0.0,0.69314,0.00011,28.53048]
[1777194046773,38.77,78011.17,0.0,0.69314,0.00011,28.53048]
[1777194052240,38.76,78009.5,0.0,0.69297,0.00011,28.53711]
[1777194052280,38.76,78009.5,0.0,0.69297,0.00011,28.53711]
[1777194057648,38.76,78009.385,0.0,0.69297,0.00011,28.5369]
[1777194063654,38.76,78009.14,0.0,0.69296,0.00011,28.53734]
[1777194066198,38.75,78009.245,0.0,0.69297,0.00011,28.5367]
[1777194066281,38.75,78009.245,0.0,0.69297,0.00011,28.5367]
[1777194066532,38.75,78009.245,0.0,0.69297,0.00011,28.5367]
[1777194066633,38.75,78009.245,0.0,0.69298,0.00011,28.53661]
[1777194066771,38.75,78009.245,0.0,0.69298,0.00011,28.53661]
[1777194072663,38.75,78008.43,0.0,0.6929,0.00011,28.53945]
[1777194077668,38.75,78008.62,0.0,0.69293,0.00011,28.53816]
[1777194082673,38.75,78008.11,0.0,0.69289,0.00011,28.53982]
[1777194083947,38.75,78008.11,0.0,0.69289,0.00011,28.53982]
[1777194084025,38.75,78008.11,0.0,0.69289,0.00011,28.53982]
[1777194089680,38.74,78008.12,0.0,0.69291,0.00011,28.53909]
[1777194094236,38.74,78007.415,0.0,0.69285,0.00011,28.53857]
[1777194094276,38.74,78007.415,0.0,0.69285,0.00011,28.53857]
[1777194094696,38.74,78007.605,0.0,0.69287,0.00011,28.53768]
[1777194094772,38.74,78007.605,0.0,0.69287,0.00011,28.53768]
[1777194095686,38.74,78007.74,0.0,0.69289,0.00011,28.53701]
[1777194100691,38.73,78007.625,0.0,0.69289,0.00011,28.53702]
[1777194105696,38.73,78007.605,0.0,0.6929,0.00011,28.53663]
[1777194110702,38.73,78007.515,0.0,0.6929,0.00011,28.53653]
[1777194110900,38.73,78007.515,0.0,0.6929,0.00011,28.53653]
[1777194111031,38.73,78007.515,0.0,0.6929,0.00011,28.53653]
[1777194114135,38.73,78002.425,0.0,0.69234,0.00011,28.5576]
[1777194114282,38.73,78002.425,0.0,0.69234,0.00011,28.5576]
[1777194119711,38.72,78002.525,0.0,0.69237,0.00011,28.55652]
[1777194122714,38.72,77996.35,0.0,0.69169,0.00011,28.58201]
[1777194123338,38.72,77996.35,0.0,0.69169,0.00011,28.58201]
[1777194123522,38.72,77996.35,0.0,0.69169,0.00011,28.58201]
[1777194124155,38.72,77996.345,0.0,0.69169,0.00011,28.5819]
[1777194124273,38.72,77996.345,0.0,0.69169,0.00011,28.5819]
[1777194124716,38.72,77995.435,0.0,0.69159,0.00011,28.58557]
[1777194129721,38.72,77997.1,0.0,0.69179,0.00011,28.57796]
[1777194131515,38.72,77997.51,0.0,0.69184,0.00011,28.57612]
[1777194131723,38.71,77997.34,0.0,0.69183,0.00011,28.5767]
[1777194132271,38.71,77997.34,0.0,0.69183,0.00011,28.5767]
[1777194132724,38.71,77997.475,0.0,0.69184,0.00011,28.57601]
[1777194137729,38.71,77997.52,0.0,0.69186,0.00011,28.5752]
[1777194142070,38.71,77998.47,0.0,0.69198,0.00011,28.57073]
[1777194142270,38.71,77998.47,0.0,0.69198,0.00011,28.57073]
[1777194142734,38.71,77999.14,0.0,0.69206,0.00011,28.56781]
[1777194147739,38.7,77998.315,0.0,0.69198,0.00011,28.57067]
[1777194153003,38.7,77997.225,0.0,0.69189,0.00011,28.57155]
[1777194153038,38.7,77997.225,0.0,0.69189,0.00011,28.57155]
[1777194153745,38.7,77996.98,0.0,0.69187,0.00011,28.57245]
[1777194159457,38.7,77996.925,0.0,0.69187,0.00011,28.57208]
[1777194159529,38.7,77996.925,0.0,0.69187,0.00011,28.57208]
[1777194159737,38.69,77996.925,0.0,0.69188,0.00011,28.57195]
[1777194159788,38.69,77996.925,0.0,0.69188,0.00011,28.57195]
[1777194160745,38.69,77996.925,0.0,0.69188,0.00011,28.57183]
[1777194161774,38.69,77995.15,0.0,0.69168,0.00011,28.57913]
[1777194162755,38.69,77994.315,0.0,0.69159,0.00011,28.5825]
[1777194167760,38.69,77993.645,0.0,0.69154,0.00011,28.58465]
[1777194171456,38.69,77993.47,0.0,0.69153,0.00011,28.585]
[1777194171764,38.69,77993.535,0.0,0.69154,0.00011,28.5846]
[1777194172460,38.69,77993.535,0.0,0.69154,0.00011,28.5846]
[1777194172765,38.68,77993.56,0.0,0.69154,0.00011,28.58436]
[1777194172956,38.68,77993.56,0.0,0.69154,0.00011,28.58436]
[1777194173766,38.68,77993.125,0.0,0.6915,0.00011,28.58605]
[1777194174966,38.68,77992.94,0.0,0.69148,0.00011,28.5867]
[1777194175768,38.68,77993.05,0.0,0.69149,0.00011,28.5861]
[1777194180773,38.68,77992.17,0.0,0.69141,0.00011,28.58913]
[1777194182970,38.68,77991.985,0.0,0.6914,0.00011,28.58964]
[1777194183025,38.68,77991.985,0.0,0.6914,0.00011,28.58964]
[1777194183776,38.68,77992.025,0.0,0.69141,0.00011,28.58934]
[1777194185512,38.68,77991.965,0.0,0.6914,0.00011,28.58946]
[1777194185521,38.68,77991.965,0.0,0.6914,0.00011,28.58946]
[1777194185769,38.68,77991.965,0.0,0.6914,0.00011,28.58946]
[1777194185778,38.67,77991.915,0.0,0.6914,0.00011,28.58954]
[1777194189776,38.67,77991.895,0.0,0.69141,0.00011,28.58923]
[1777194189782,38.67,77991.68,0.0,0.69139,0.00011,28.59]
[1777194190490,38.67,77991.68,0.0,0.69139,0.00011,28.59]
[1777194190518,38.67,77991.68,0.0,0.69139,0.00011,28.59]
[1777194190783,38.67,77991.74,0.0,0.6914,0.00011,28.58962]
[1777194191524,38.67,77991.74,0.0,0.6914,0.00011,28.58962]
[1777194191784,38.67,77991.76,0.0,0.6914,0.00011,28.5894]
[1777194192785,38.67,77983.305,0.0,0.69046,0.00011,28.62454]
[1777194197525,38.67,77981.51,0.0,0.69027,0.00011,28.63135]
[1777194201502,38.66,77979.785,0.0,0.69009,0.00011,28.63786]
[1777194202795,38.66,77990.525,0.0,0.69131,0.00011,28.59275]
[1777194203796,38.66,77998.945,0.0,0.69225,0.00011,28.55735]
[1777194204797,38.66,78003.985,0.0,0.69282,0.00011,28.53605]
[1777194205579,38.66,78003.985,0.0,0.69282,0.00011,28.53605]
[1777194207778,38.66,78007.03,0.0,0.69316,0.00011,28.52307]
[1777194207800,38.66,78006.0,0.0,0.69305,0.00011,28.52734]
[1777194209785,38.66,78005.93,0.0,0.69305,0.00011,28.52756]
[1777194209802,38.66,78005.805,0.0,0.69303,0.00011,28.52802]
[1777194214807,38.65,78005.66,0.0,0.69304,0.00011,28.52517]
[1777194217790,38.65,78006.455,0.0,0.69313,0.00011,28.52168]
[1777194217810,38.65,78006.11,0.0,0.6931,0.00011,28.52306]
[1777194222815,38.65,78004.685,0.0,0.69294,0.00011,28.5287]
[1777194227820,38.65,78004.18,0.0,0.6929,0.00011,28.53045]
[1777194232825,38.65,78003.755,0.0,0.69286,0.00011,28.53186]
[1777194237830,38.64,78003.38,0.0,0.69283,0.00011,28.53305]
[1777194242837,38.64,78002.035,0.0,0.69269,0.00011,28.53832]
[1777194247842,38.64,78000.995,0.0,0.69258,0.00011,28.54229]
[1777194252847,38.64,77996.71,0.0,0.69211,0.00011,28.55985]
[1777194257852,38.63,77994.895,0.0,0.69192,0.00011,28.56698]
[1777194262857,38.63,77992.07,0.0,0.69162,0.00011,28.57826]
[1777194267862,38.63,77991.67,0.0,0.69159,0.00011,28.57935]
[1777194272867,38.62,77992.215,0.0,0.69168,0.00011,28.57342]
[1777194277872,38.62,77991.8,0.0,0.69164,0.00011,28.5746]
[1777194282877,38.62,77991.645,0.0,0.69164,0.00011,28.57469]
[1777194287882,38.61,77991.98,0.0,0.69169,0.00011,28.57274]
[1777194292908,38.61,77992.16,0.0,0.69172,0.00011,28.57144]
[1777194297913,38.61,77992.915,0.0,0.69182,0.00011,28.56775]
[1777194303919,38.6,77992.95,0.0,0.69184,0.00011,28.56698]
[1777194308924,38.6,77993.13,0.0,0.69187,0.00011,28.56572]
[1777194311927,38.6,77998.675,0.0,0.6925,0.00011,28.54212]
[1777194316932,38.6,77999.51,0.0,0.6926,0.00011,28.53822]
[1777194320936,38.6,78007.73,0.0,0.69353,0.00011,28.50325]
[1777194325941,38.59,78008.385,0.0,0.69361,0.00011,28.50027]
[1777194330941,38.59,78008.43,0.0,0.69362,0.00011,28.49987]
[1777194335951,38.59,78007.925,0.0,0.69358,0.00011,28.49871]
[1777194340956,38.59,78008.15,0.0,0.69361,0.00011,28.49755]
[1777194345961,38.59,78007.29,0.0,0.69352,0.00011,28.50098]
[1777194350966,38.59,78007.455,0.0,0.69355,0.00011,28.50007]
[1777194356972,38.59,78007.18,0.0,0.69352,0.00011,28.50099]
[1777194361977,38.59,77999.485,0.0,0.69266,0.00011,28.53328]
[1777194366982,38.58,77999.125,0.0,0.69263,0.00011,28.53443]
[1777194374990,38.58,77999.79,0.0,0.69272,0.00011,28.53107]
[1777194380996,38.58,77999.875,0.0,0.69274,0.00011,28.53031]
[1777194386001,38.58,77999.445,0.0,0.6927,0.00011,28.53179]
[1777194391006,38.57,77998.555,0.0,0.69262,0.00011,28.53212]
[1777194395010,38.57,77993.615,0.0,0.69208,0.00011,28.55264]
[1777194400015,38.57,77992.715,0.0,0.69199,0.00011,28.55598]
[1777194404811,38.57,77992.77,0.0,0.692,0.00011,28.5554]
[1777194405020,38.57,77990.855,0.0,0.69179,0.00011,28.56336]
[1777194405026,38.57,77990.855,0.0,0.69179,0.00011,28.56336]
[1777194406021,38.57,77990.595,0.0,0.69176,0.00011,28.56435]
[1777194411026,38.56,77989.98,0.0,0.6917,0.00011,28.56645]
[1777194417035,38.56,77990.27,0.0,0.69175,0.00011,28.56465]
[1777194421820,38.56,77990.55,0.0,0.69179,0.00011,28.5631]
[1777194422018,38.56,77990.55,0.0,0.69179,0.00011,28.5631]
[1777194422273,38.56,77989.125,0.0,0.69163,0.00011,28.56899]
[1777194423041,38.56,77983.07,0.0,0.69095,0.00011,28.59428]
[1777194423791,38.56,77983.07,0.0,0.69095,0.00011,28.59428]
[1777194424042,38.56,77980.305,0.0,0.69065,0.00011,28.60572]
[1777194429047,38.55,77981.22,0.0,0.69077,0.00011,28.60126]
[1777194434053,38.55,77981.2,0.0,0.69078,0.00011,28.60072]
[1777194439058,38.55,77981.99,0.0,0.69088,0.00011,28.5968]
[1777194442060,38.54,77988.245,0.0,0.69159,0.00011,28.57022]
[1777194443789,38.54,77989.365,0.0,0.69172,0.00011,28.56542]
[1777194444062,38.54,77991.225,0.0,0.69193,0.00011,28.5575]
[1777194447065,38.54,77995.15,0.0,0.69238,0.00011,28.54073]
[1777194452070,38.54,77994.99,0.0,0.69239,0.00011,28.53798]
[1777194453776,38.54,77995.25,0.0,0.69242,0.00011,28.53682]
[1777194454072,38.54,77995.41,0.0,0.69244,0.00011,28.53608]
[1777194459077,38.54,77995.53,0.0,0.69246,0.00011,28.53523]
[1777194459774,38.54,77995.53,0.0,0.69246,0.00011,28.53523]
[1777194460078,38.54,77995.6,0.0,0.69247,0.00011,28.53487]
[1777194465083,38.53,77995.89,0.0,0.69251,0.00011,28.53332]
[1777194470088,38.53,77995.955,0.0,0.69252,0.00011,28.53273]
[1777194475093,38.53,77995.17,0.0,0.69244,0.00011,28.53573]
[1777194480098,38.53,77995.15,0.0,0.69245,0.00011,28.53548]
[1777194486021,38.53,77995.125,0.0,0.69246,0.00011,28.5352]
[1777194491057,38.52,77996.21,0.0,0.69258,0.00011,28.53031]
[1777194494918,38.52,77995.085,0.0,0.69246,0.00011,28.53488]
[1777194495028,38.52,77995.085,0.0,0.69246,0.00011,28.53488]
[1777194495085,38.52,77995.085,0.0,0.69246,0.00011,28.53482]
[1777194495277,38.52,77995.085,0.0,0.69246,0.00011,28.53482]
[1777194496092,38.52,77995.085,0.0,0.69247,0.00011,28.53475]
[1777194501119,38.52,77989.495,0.0,0.69185,0.00011,28.55794]
[1777194506124,38.52,77986.075,0.0,0.69147,0.00011,28.57187]
[1777194511129,38.51,77984.255,0.0,0.69129,0.00011,28.57595]
[1777194519137,38.51,77982.695,0.0,0.69114,0.00011,28.58168]
[1777194525143,38.51,77981.44,0.0,0.69101,0.00011,28.58631]
[1777194530148,38.5,77980.01,0.0,0.69086,0.00011,28.59177]
[1777194534824,38.5,77979.255,0.0,0.69079,0.00011,28.59448]
[1777194535059,38.5,77979.255,0.0,0.69079,0.00011,28.59448]
[1777194535281,38.5,77978.26,0.0,0.69068,0.00011,28.59854]
[1777194535775,38.5,77978.26,0.0,0.69068,0.00011,28.59854]
[1777194536154,38.5,77977.22,0.0,0.69057,0.00011,28.60277]
[1777194541158,38.5,77976.115,0.0,0.69046,0.00011,28.60679]
[1777194546163,38.49,77974.67,0.0,0.69031,0.00011,28.61221]
[1777194551168,38.49,77974.23,0.0,0.69028,0.00011,28.61342]
[1777194556173,38.48,77972.445,0.0,0.69009,0.00011,28.62024]
[1777194561178,38.48,77968.655,0.0,0.68968,0.00011,28.63537]
[1777194566183,38.48,77966.995,0.0,0.68951,0.00011,28.64157]
[1777194571188,38.47,77970.1,0.0,0.68989,0.00011,28.62482]
[1777194576193,38.47,77971.18,0.0,0.69003,0.00011,28.61965]
[1777194581198,38.46,77971.825,0.0,0.69012,0.00011,28.61632]
[1777194586203,38.46,77972.855,0.0,0.69025,0.00011,28.61139]
[1777194591208,38.46,77973.11,0.0,0.6903,0.00011,28.60972]
[1777194596213,38.45,77979.44,0.0,0.69102,0.00011,28.58263]
[1777194601218,38.45,77980.665,0.0,0.69117,0.00011,28.57702]
[1777194606223,38.45,77981.245,0.0,0.69125,0.00011,28.57414]
[1777194611228,38.45,77981.67,0.0,0.69131,0.00011,28.57192]
[1777194616233,38.44,77982.245,0.0,0.69138,0.00011,28.56908]
[1777194621238,38.44,77982.83,0.0,0.69146,0.00011,28.56622]
[1777194626243,38.44,77982.685,0.0,0.69145,0.00011,28.56644]
[1777194631248,38.44,77982.99,0.0,0.69151,0.00011,28.56168]
[1777194639095,38.43,77983.91,0.0,0.69163,0.00011,28.5573]
[1777194644131,38.43,77984.03,0.0,0.69165,0.00011,28.55644]
[1777194649297,38.43,77984.9,0.0,0.69176,0.00011,28.55237]
[1777194656215,38.43,77984.985,0.0,0.69178,0.00011,28.55155]
[1777194661309,38.42,77983.695,0.0,0.69164,0.00011,28.55665]
[1777194667292,38.42,77984.085,0.0,0.69169,0.00011,28.5546]
[1777194672320,38.42,77982.95,0.0,0.69158,0.00011,28.55904]
[1777194678326,38.42,77982.77,0.0,0.69157,0.00011,28.55938]
[1777194683331,38.42,77982.745,0.0,0.69157,0.00011,28.55914]
[1777194688336,38.41,77982.845,0.0,0.69159,0.00011,28.55837]
[1777194693341,38.41,77983.785,0.0,0.69172,0.00011,28.55099]
[1777194698346,38.41,77983.63,0.0,0.69171,0.00011,28.55133]
[1777194703351,38.41,77983.36,0.0,0.69169,0.00011,28.55216]
[1777194708356,38.41,77983.285,0.0,0.69169,0.00011,28.55215]
[1777194713361,38.4,77983.3,0.0,0.6917,0.00011,28.55177]
[1777194717365,38.4,77988.925,0.0,0.69234,0.00011,28.52776]
[1777194719772,38.4,77990.68,0.0,0.69254,0.00011,28.52025]
[1777194720368,38.4,77990.77,0.0,0.69255,0.00011,28.51984]
[1777194726374,38.4,77990.555,0.0,0.69253,0.00011,28.52055]
[1777194729786,38.4,77990.315,0.0,0.6925,0.00011,28.52146]
[1777194730378,38.4,77990.535,0.0,0.69253,0.00011,28.5205]
[1777194736384,38.4,77990.485,0.0,0.69253,0.00011,28.52051]
[1777194740241,38.4,77990.54,0.0,0.69254,0.00011,28.52018]
[1777194740267,38.4,77990.54,0.0,0.69254,0.00011,28.52018]
[1777194740342,38.4,77990.54,0.0,0.69254,0.00011,28.52014]
[1777194746394,38.4,77990.3,0.0,0.69252,0.00011,28.52095]
[1777194749775,38.4,77990.67,0.0,0.69256,0.00011,28.51928]
[1777194750398,38.4,77990.49,0.0,0.69254,0.00011,28.52001]
[1777194756404,38.4,77990.405,0.0,0.69255,0.00011,28.51709]
[1777194763411,38.39,77990.2,0.0,0.69253,0.00011,28.51774]
[1777194764841,38.39,77990.235,0.0,0.69254,0.00011,28.51756]
[1777194765021,38.39,77990.235,0.0,0.69254,0.00011,28.51756]
[1777194765413,38.39,77990.43,0.0,0.69256,0.00011,28.5167]
[1777194770418,38.39,77990.355,0.0,0.69255,0.00011,28.51687]
[1777194775423,38.39,77990.39,0.0,0.69256,0.00011,28.51657]
[1777194781429,38.39,77990.36,0.0,0.69256,0.00011,28.51651]
[1777194787435,38.39,77990.695,0.0,0.69261,0.00011,28.51492]
[1777194792440,38.39,77991.835,0.0,0.69274,0.00011,28.50996]
[1777194797445,38.39,77992.16,0.0,0.69278,0.00011,28.50847]
[1777194800448,38.39,77995.845,0.0,0.69319,0.00011,28.49275]
[1777194805453,38.39,77997.635,0.0,0.6934,0.00011,28.48512]
[1777194810458,38.39,77998.82,0.0,0.69353,0.00011,28.48009]
[1777194816464,38.39,77999.14,0.0,0.69358,0.00011,28.47567]
[1777194821469,38.39,77998.195,0.0,0.69347,0.00011,28.4797]
[1777194826474,38.39,77998.175,0.0,0.69347,0.00011,28.4798]
[1777194832447,38.39,77997.545,0.0,0.6934,0.00011,28.48248]
[1777194837482,38.39,77997.56,0.0,0.6934,0.00011,28.48242]
[1777194842490,38.39,78000.62,0.0,0.69374,0.00011,28.46941]
[1777194847495,38.39,78000.165,0.0,0.69369,0.00011,28.4714]
[1777194852500,38.39,77999.3,0.0,0.69359,0.00011,28.47512]
[1777194857505,38.39,77999.415,0.0,0.69361,0.00011,28.47466]
[1777194862510,38.39,78000.99,0.0,0.69378,0.00011,28.46799]
[1777194867515,38.39,78002.215,0.0,0.69392,0.00011,28.46284]
[1777194872520,38.39,78001.145,0.0,0.69381,0.00011,28.46436]
[1777194879527,38.39,78000.695,0.0,0.69376,0.00011,28.46637]
[1777194884532,38.39,78001.905,0.0,0.69389,0.00011,28.46127]
[1777194889537,38.39,78001.065,0.0,0.6938,0.00011,28.46492]
[1777194894542,38.39,78001.18,0.0,0.69381,0.00011,28.4645]
[1777194899547,38.39,78003.79,0.0,0.6941,0.00011,28.45347]
[1777194904552,38.39,78004.9,0.0,0.69422,0.00011,28.44886]
[1777194909557,38.39,78005.82,0.0,0.69432,0.00011,28.44507]
[1777194914562,38.39,78005.455,0.0,0.69428,0.00011,28.44678]
[1777194919567,38.4,78005.57,0.0,0.69429,0.00011,28.44644]
[1777194924572,38.4,78004.975,0.0,0.69421,0.00011,28.44912]
[1777194929577,38.4,78004.925,0.0,0.69421,0.00011,28.44947]
[1777194934582,38.4,78004.48,0.0,0.69417,0.00011,28.4484]
[1777194940588,38.4,78004.98,0.0,0.69422,0.00011,28.44641]
[1777194945593,38.4,78004.525,0.0,0.69417,0.00011,28.44848]
[1777194950598,38.4,78005.045,0.0,0.69422,0.00011,28.44639]
[1777194955603,38.4,78004.7,0.0,0.69418,0.00011,28.44799]
[1777194960608,38.4,78004.055,0.0,0.6941,0.00011,28.45087]
[1777194965613,38.4,77999.98,0.0,0.69364,0.00011,28.4683]
[1777194970621,38.4,78004.66,0.0,0.69417,0.00011,28.4484]
[1777194976627,38.4,78006.68,0.0,0.69439,0.00011,28.43994]
[1777194982633,38.4,78008.455,0.0,0.69459,0.00011,28.43257]
[1777194987638,38.41,78010.015,0.0,0.69476,0.00011,28.42611]
[1777194993576,38.41,78009.685,0.0,0.69473,0.00011,28.4247]
[1777194998611,38.41,78008.77,0.0,0.69462,0.00011,28.42881]
[1777195003646,38.41,78007.03,0.0,0.69442,0.00011,28.43642]
[1777195008659,38.41,78006.055,0.0,0.69431,0.00011,28.44074]
[1777195013664,38.41,78005.54,0.0,0.69425,0.00011,28.44308]
[1777195018669,38.41,78004.79,0.0,0.69416,0.00011,28.44641]
[1777195023674,38.41,78000.99,0.0,0.69373,0.00011,28.46271]
[1777195028681,38.41,78000.36,0.0,0.69366,0.00011,28.46542]
[1777195033686,38.41,77996.7,0.0,0.69324,0.00011,28.48098]
[1777195038691,38.41,77996.59,0.0,0.69323,0.00011,28.4814]
[1777195043696,38.41,77995.75,0.0,0.69314,0.00011,28.48492]
[1777195050703,38.41,77996.195,0.0,0.69319,0.00011,28.48295]
[1777195056709,38.41,77996.665,0.0,0.69326,0.00011,28.4778]
[1777195061714,38.41,77997.24,0.0,0.69333,0.00011,28.47533]
[1777195066719,38.41,77997.39,0.0,0.69334,0.00011,28.47467]
[1777195071724,38.41,77997.59,0.0,0.69337,0.00011,28.4738]
[1777195075728,38.41,78001.19,0.0,0.69377,0.00011,28.45848]
[1777195080732,38.41,78001.825,0.0,0.69384,0.00011,28.45582]
[1777195086738,38.41,78003.565,0.0,0.69404,0.00011,28.44848]
[1777195091743,38.41,78005.955,0.0,0.6943,0.00011,28.43838]
[1777195096748,38.41,78004.98,0.0,0.69419,0.00011,28.44267]
[1777195102754,38.41,78004.5,0.0,0.69413,0.00011,28.44486]
[1777195107759,38.41,78004.31,0.0,0.69411,0.00011,28.44578]
[1777195112763,38.41,78004.18,0.0,0.6941,0.00011,28.44335]
[1777195117768,38.42,78004.055,0.0,0.69409,0.00011,28.44399]
[1777195122773,38.42,78003.585,0.0,0.69403,0.00011,28.4461]
[1777195127778,38.42,78003.105,0.0,0.69398,0.00011,28.44824]
[1777195132783,38.42,78002.015,0.0,0.69385,0.00011,28.45296]
[1777195141615,38.42,78002.015,0.0,0.69385,0.00011,28.45306]
[1777195147798,38.42,78001.895,0.0,0.69383,0.00011,28.45366]
[1777195152803,38.42,77998.655,0.0,0.69347,0.00011,28.46747]
[1777195157808,38.42,77999.27,0.0,0.69354,0.00011,28.46485]
[1777195163815,38.42,77999.42,0.0,0.69355,0.00011,28.46423]
[1777195169821,38.42,77999.585,0.0,0.69357,0.00011,28.46354]
[1777195174826,38.42,77993.31,0.0,0.69288,0.00011,28.48711]
[1777195179831,38.42,77993.62,0.0,0.69292,0.00011,28.4857]
[1777195184836,38.42,77993.34,0.0,0.69289,0.00011,28.48679]
[1777195188842,38.42,77986.815,0.0,0.69215,0.00011,28.51434]
[1777195192855,38.42,77986.175,0.0,0.69209,0.00011,28.51686]
[1777195193366,38.42,77986.175,0.0,0.69209,0.00011,28.51686]
[1777195193865,38.42,77986.23,0.0,0.69209,0.00011,28.51658]
[1777195194849,38.41,77986.245,0.0,0.6921,0.00011,28.51647]
[1777195195773,38.41,77986.245,0.0,0.6921,0.00011,28.51647]
[1777195195850,38.41,77986.445,0.0,0.69212,0.00011,28.51558]
[1777195199771,38.41,77986.82,0.0,0.69216,0.00011,28.51391]
[1777195200031,38.41,77986.82,0.0,0.69217,0.00011,28.51382]
[1777195203859,38.41,77992.58,0.0,0.69282,0.00011,28.48927]
[1777195208864,38.41,77992.75,0.0,0.69284,0.00011,28.48845]
[1777195212868,38.41,77999.74,0.0,0.69363,0.00011,28.45868]
[1777195214071,38.41,78001.295,0.0,0.69381,0.00011,28.45206]
[1777195214268,38.41,78001.295,0.0,0.69381,0.00011,28.45206]
[1777195214870,38.41,78003.14,0.0,0.69401,0.00011,28.44421]
[1777195216872,38.41,78006.925,0.0,0.69444,0.00011,28.4281]
[1777195221877,38.41,78006.68,0.0,0.69441,0.00011,28.42933]
[1777195226882,38.41,78006.17,0.0,0.69435,0.00011,28.43167]
[1777195231887,38.42,78007.61,0.0,0.69452,0.00011,28.4226]
[1777195237893,38.42,78006.635,0.0,0.6944,0.00011,28.42698]
[1777195242898,38.42,78006.755,0.0,0.69441,0.00011,28.42664]
[1777195247903,38.42,78006.15,0.0,0.69434,0.00011,28.42939]
[1777195252908,38.42,78004.475,0.0,0.69415,0.00011,28.43668]
[1777195257913,38.42,78004.495,0.0,0.69415,0.00011,28.43672]
[1777195262918,38.42,78005.58,0.0,0.69427,0.00011,28.4322]
[1777195267923,38.42,78004.885,0.0,0.69419,0.00011,28.4353]
[1777195272928,38.42,78004.815,0.0,0.69417,0.00011,28.43572]
[1777195277933,38.42,78006.34,0.0,0.69434,0.00011,28.42933]
[1777195282938,38.42,78006.78,0.0,0.69439,0.00011,28.42761]
[1777195287944,38.42,78005.78,0.0,0.69427,0.00011,28.43203]
[1777195292949,38.43,78005.045,0.0,0.6942,0.00011,28.4322]
[1777195297955,38.43,78004.54,0.0,0.69414,0.00011,28.43448]
[1777195302960,38.43,78004.625,0.0,0.69415,0.00011,28.43423]
[1777195307965,38.43,78005.12,0.0,0.6942,0.00011,28.43223]
[1777195313971,38.43,78004.44,0.0,0.69412,0.00011,28.43526]
[1777195318976,38.43,78004.53,0.0,0.69413,0.00011,28.43499]
[1777195323981,38.43,78004.545,0.0,0.69413,0.00011,28.43503]
[1777195328986,38.43,78004.81,0.0,0.69415,0.00011,28.43402]
[1777195334966,38.43,78004.685,0.0,0.69414,0.00011,28.43468]
[1777195339997,38.43,78001.52,0.0,0.69378,0.00011,28.44823]
[1777195346003,38.43,78001.68,0.0,0.6938,0.00011,28.44761]
[1777195352011,38.43,78001.66,0.0,0.69381,0.00011,28.44465]
[1777195357016,38.43,78002.91,0.0,0.69395,0.00011,28.43938]
[1777195362021,38.43,78003.545,0.0,0.69402,0.00011,28.43676]
[1777195367026,38.43,78003.685,0.0,0.69403,0.00011,28.43626]
[1777195373032,38.43,78003.52,0.0,0.69401,0.00011,28.43706]
[1777195378037,38.43,78003.73,0.0,0.69403,0.00011,28.43626]
[1777195383042,38.43,78006.105,0.0,0.69429,0.00011,28.42622]
[1777195388048,38.44,78008.545,0.0,0.69456,0.00011,28.41598]
[1777195392052,38.44,78005.05,0.0,0.69417,0.00011,28.43103]
[1777195398058,38.44,78004.6,0.0,0.69411,0.00011,28.43308]
[1777195404064,38.44,78004.375,0.0,0.69409,0.00011,28.43417]
[1777195409069,38.44,78004.02,0.0,0.69404,0.00011,28.43577]
[1777195415075,38.44,78003.945,0.0,0.69405,0.00011,28.4331]
[1777195420080,38.44,78003.905,0.0,0.69404,0.00011,28.43337]
[1777195425085,38.44,78003.645,0.0,0.69401,0.00011,28.43456]
[1777195430090,38.44,78003.485,0.0,0.69399,0.00011,28.43533]
[1777195437097,38.44,78003.31,0.0,0.69397,0.00011,28.43618]
[1777195442102,38.44,78004.48,0.0,0.6941,0.00011,28.43128]
[1777195447107,38.44,78004.66,0.0,0.69411,0.00011,28.43061]
[1777195452112,38.44,78004.3,0.0,0.69407,0.00011,28.43224]
[1777195457117,38.44,78004.425,0.0,0.69408,0.00011,28.4318]
[1777195462122,38.44,78003.195,0.0,0.69394,0.00011,28.43713]
[1777195468128,38.44,78002.96,0.0,0.69391,0.00011,28.43821]
[1777195473134,38.44,78002.95,0.0,0.69393,0.00011,28.43522]
[1777195478139,38.44,78002.885,0.0,0.69392,0.00011,28.43556]
[1777195483144,38.45,78004.095,0.0,0.69405,0.00011,28.43048]
[1777195488149,38.45,78004.095,0.0,0.69405,0.00011,28.43057]
[1777195494155,38.45,78003.91,0.0,0.69403,0.00011,28.43147]
[1777195499160,38.45,78003.645,0.0,0.69399,0.00011,28.43268]
[1777195504165,38.45,78003.45,0.0,0.69397,0.00011,28.43359]
[1777195510171,38.45,78003.045,0.0,0.69392,0.00011,28.4354]
[1777195516177,38.45,78002.84,0.0,0.6939,0.00011,28.43634]
[1777195521182,38.45,78002.825,0.0,0.69389,0.00011,28.43647]
[1777195526187,38.45,78002.745,0.0,0.69388,0.00011,28.43687]
[1777195533194,38.45,78003.015,0.0,0.69393,0.00011,28.4327]
[1777195538199,38.45,78003.13,0.0,0.69394,0.00011,28.43228]
[1777195544205,38.45,78003.125,0.0,0.69394,0.00011,28.43238]
[1777195549210,38.45,78002.975,0.0,0.69392,0.00011,28.43308]
[1777195555216,38.45,78000.88,0.0,0.69368,0.00011,28.44205]
[1777195560221,38.45,78001.18,0.0,0.69371,0.00011,28.4408]
[1777195565226,38.45,78004.055,0.0,0.69404,0.00011,28.42862]
[1777195570231,38.45,78003.85,0.0,0.69401,0.00011,28.42958]
[1777195575236,38.45,78003.215,0.0,0.69394,0.00011,28.43235]
[1777195578239,38.45,78007.025,0.0,0.69436,0.00011,28.41616]
[1777195579240,38.45,78013.28,0.0,0.69507,0.00011,28.38946]
[1777195580241,38.45,78017.885,0.0,0.69558,0.00011,28.36978]
[1777195585246,38.46,78016.655,0.0,0.69544,0.00011,28.3754]
[1777195590251,38.46,78016.415,0.0,0.6954,0.00011,28.37675]
[1777195595256,38.46,78014.68,0.0,0.69521,0.00011,28.38139]
[1777195600261,38.46,78014.0,0.0,0.69513,0.00011,28.38457]
[1777195605266,38.46,78013.435,0.0,0.69506,0.00011,28.38725]
[1777195608269,38.46,78017.725,0.0,0.69554,0.00011,28.36905]
[1777195613274,38.46,78016.695,0.0,0.69541,0.00011,28.3738]
[1777195618279,38.47,78016.31,0.0,0.69536,0.00011,28.37576]
[1777195623284,38.47,78016.96,0.0,0.69543,0.00011,28.37329]
[1777195624285,38.47,78022.02,0.0,0.696,0.00011,28.35164]
[1777195625286,38.47,78025.575,0.0,0.69639,0.00011,28.33644]
[1777195630291,38.47,78028.235,0.0,0.69668,0.00011,28.3255]
[1777195635297,38.48,78028.845,0.0,0.69673,0.00011,28.32341]
[1777195635504,38.48,78028.845,0.0,0.69673,0.00011,28.32341]
[1777195635536,38.48,78028.845,0.0,0.69673,0.00011,28.32341]
[1777195636298,38.48,78028.895,0.0,0.69674,0.00011,28.3233]
[1777195638300,38.48,78037.215,0.0,0.69766,0.00011,28.2876]
[1777195642304,38.48,78033.85,0.0,0.69727,0.00011,28.30273]
[1777195647309,38.48,78029.955,0.0,0.69682,0.00011,28.32014]
[1777195653317,38.49,78030.375,0.0,0.69687,0.00011,28.31588]
[1777195659249,38.49,78032.515,0.0,0.69709,0.00011,28.30734]
[1777195664284,38.49,78033.845,0.0,0.69722,0.00011,28.30221]
[1777195669319,38.5,78031.14,0.0,0.69691,0.00011,28.31445]
[1777195674338,38.5,78030.925,0.0,0.69687,0.00011,28.31593]
[1777195680344,38.5,78031.555,0.0,0.69692,0.00011,28.31387]
[1777195683347,38.51,78027.33,0.0,0.69644,0.00011,28.33238]
[1777195688355,38.51,78025.82,0.0,0.69626,0.00011,28.33932]
[1777195694361,38.51,78022.715,0.0,0.6959,0.00011,28.35314]
[1777195698365,38.51,78018.545,0.0,0.69543,0.00011,28.37128]
[1777195702369,38.51,78014.735,0.0,0.695,0.00011,28.38778]
[1777195704371,38.51,78009.23,0.0,0.69438,0.00011,28.41133]
[1777195706631,38.51,78010.085,0.0,0.69448,0.00011,28.40772]
[1777195707374,38.51,78010.16,0.0,0.69448,0.00011,28.40742]
[1777195713380,38.51,78008.76,0.0,0.69434,0.00011,28.4104]
[1777195714381,38.51,77998.635,0.0,0.6932,0.00011,28.45342]
[1777195714530,38.51,77998.635,0.0,0.6932,0.00011,28.45342]
[1777195715382,38.51,77995.26,0.0,0.69282,0.00011,28.46768]
[1777195718968,38.51,77995.42,0.0,0.69284,0.00011,28.46689]
[1777195719026,38.51,77995.42,0.0,0.69284,0.00011,28.46689]
[1777195720387,38.51,77995.93,0.0,0.6929,0.00011,28.46467]
[1777195725392,38.51,77997.98,0.0,0.69313,0.00011,28.45586]
[1777195730397,38.51,77998.355,0.0,0.69318,0.00011,28.45415]
[1777195735402,38.51,77996.39,0.0,0.69296,0.00011,28.46234]
[1777195740406,38.51,77996.75,0.0,0.69301,0.00011,28.46067]
[1777195745411,38.51,77997.62,0.0,0.69311,0.00011,28.45686]
[1777195752418,38.51,77995.92,0.0,0.69292,0.00011,28.46385]
[1777195755421,38.51,77999.5,0.0,0.69332,0.00011,28.4486]
[1777195760427,38.51,78001.42,0.0,0.69354,0.00011,28.44039]
[1777195765441,38.51,78001.875,0.0,0.69359,0.00011,28.43842]
[1777195770446,38.51,78001.85,0.0,0.69359,0.00011,28.43848]
[1777195775451,38.51,78000.245,0.0,0.69343,0.00011,28.44216]
[1777195782458,38.51,78000.445,0.0,0.69345,0.00011,28.44123]
[1777195787463,38.51,78000.2,0.0,0.69343,0.00011,28.44221]
[1777195792468,38.51,78000.58,0.0,0.69347,0.00011,28.44054]
[1777195798475,38.51,78000.71,0.0,0.69349,0.00011,28.43993]
[1777195803480,38.51,78001.04,0.0,0.69352,0.00011,28.43848]
[1777195808485,38.51,78001.245,0.0,0.69355,0.00011,28.43756]
[1777195813490,38.5,78001.145,0.0,0.69354,0.00011,28.43795]
[1777195818495,38.5,78000.76,0.0,0.6935,0.00011,28.43953]
[1777195818549,38.5,78000.76,0.0,0.6935,0.00011,28.43953]
[1777195818770,38.5,78000.76,0.0,0.6935,0.00011,28.43953]
[1777195819496,38.5,78000.42,0.0,0.69346,0.00011,28.44097]
[1777195822499,38.5,77994.78,0.0,0.69282,0.00011,28.46481]
[1777195825502,38.5,77988.485,0.0,0.69212,0.00011,28.49128]
[1777195830271,38.5,77988.0,0.0,0.69207,0.00011,28.4931]
[1777195830507,38.5,77985.61,0.0,0.6918,0.00011,28.50311]
[1777195830523,38.5,77985.61,0.0,0.6918,0.00011,28.50311]
[1777195831453,38.5,77985.61,0.0,0.69182,0.00011,28.49995]
[1777195834531,38.5,77988.125,0.0,0.69211,0.00011,28.48918]
[1777195835481,38.5,77988.125,0.0,0.69211,0.00011,28.48913]
[1777195839509,38.5,77991.965,0.0,0.69254,0.00011,28.47273]
[1777195844523,38.5,77992.17,0.0,0.69257,0.00011,28.47166]
[1777195850529,38.5,77993.22,0.0,0.6927,0.00011,28.467]
[1777195855534,38.5,77993.525,0.0,0.69273,0.00011,28.46554]
[1777195859188,38.5,77994.035,0.0,0.69279,0.00011,28.46329]
[1777195859278,38.5,77994.035,0.0,0.69279,0.00011,28.46329]
[1777195859538,38.49,77993.96,0.0,0.69279,0.00011,28.46358]
[1777195864543,38.49,77993.28,0.0,0.69271,0.00011,28.46629]
[1777195870549,38.49,77994.73,0.0,0.69288,0.00011,28.45997]
[1777195875554,38.49,77992.135,0.0,0.69259,0.00011,28.4708]
[1777195878823,38.49,77991.495,0.0,0.69252,0.00011,28.47339]
[1777195879523,38.49,77991.495,0.0,0.69252,0.00011,28.47339]
[1777195879557,38.49,77989.99,0.0,0.69235,0.00011,28.47971]
[1777195881559,38.49,77985.86,0.0,0.69189,0.00011,28.49703]
[1777195887565,38.49,77983.505,0.0,0.69164,0.00011,28.50654]
[1777195894572,38.49,77984.27,0.0,0.69175,0.00011,28.49977]
[1777195899577,38.48,77984.525,0.0,0.69178,0.00011,28.4984]
[1777195904582,38.48,77984.76,0.0,0.69182,0.00011,28.49711]
[1777195909587,38.48,77984.965,0.0,0.69185,0.00011,28.49594]
[1777195914592,38.48,77985.92,0.0,0.69196,0.00011,28.49163]
[1777195919597,38.48,77986.0,0.0,0.69198,0.00011,28.49102]
[1777195924602,38.48,77986.2,0.0,0.69201,0.00011,28.48991]
[1777195930608,38.47,77985.83,0.0,0.69197,0.00011,28.49116]
[1777195935613,38.47,77981.13,0.0,0.69145,0.00011,28.51067]
[1777195941619,38.47,77980.345,0.0,0.69137,0.00011,28.51354]
[1777195946624,38.47,77976.865,0.0,0.69099,0.00011,28.52776]
[1777195951629,38.46,77973.56,0.0,0.69064,0.00011,28.53809]
[1777195956634,38.46,77970.215,0.0,0.69027,0.00011,28.5516]
[1777195961639,38.46,77967.98,0.0,0.69004,0.00011,28.56041]
[1777195968412,38.45,77967.39,0.0,0.68999,0.00011,28.5622]
[1777195973653,38.45,77965.5,0.0,0.68979,0.00011,28.5694]
[1777195978658,38.45,77965.145,0.0,0.68976,0.00011,28.57029]
[1777195983663,38.44,77959.195,0.0,0.6891,0.00011,28.59449]
[1777195987667,38.44,77954.85,0.0,0.68862,0.00011,28.61198]
[1777195992672,38.43,77962.47,0.0,0.68951,0.00011,28.57949]
[1777195995411,38.43,77961.7,0.0,0.68943,0.00011,28.58244]
[1777195995601,38.43,77961.7,0.0,0.68943,0.00011,28.58232]
[1777196000637,38.43,77962.5,0.0,0.68954,0.00011,28.57836]
[1777196001291,38.43,77962.5,0.0,0.68954,0.00011,28.57836]
[1777196001644,38.43,77962.5,0.0,0.68954,0.00011,28.57824]
[1777196006680,38.42,77964.74,0.0,0.68981,0.00011,28.56831]
[1777196011691,38.42,77967.33,0.0,0.69013,0.00011,28.55385]
[1777196017697,38.42,77970.42,0.0,0.69049,0.00011,28.54031]
[1777196022702,38.41,77970.975,0.0,0.69057,0.00011,28.53754]
[1777196027707,38.41,77972.805,0.0,0.69079,0.00011,28.52943]
[1777196032712,38.41,77972.055,0.0,0.69071,0.00011,28.53219]
[1777196037717,38.41,77970.97,0.0,0.6906,0.00011,28.53634]
[1777196042722,38.41,77968.8,0.0,0.69036,0.00011,28.545]
[1777196047727,38.4,77968.275,0.0,0.69032,0.00011,28.54675]
[1777196052731,38.4,77967.675,0.0,0.69026,0.00011,28.5488]
[1777196057736,38.4,77966.145,0.0,0.6901,0.00011,28.55473]
[1777196062741,38.39,77965.515,0.0,0.69004,0.00011,28.55688]
[1777196067746,38.39,77964.95,0.0,0.68999,0.00011,28.55875]
[1777196072751,38.39,77964.63,0.0,0.68998,0.00011,28.5565]
[1777196078757,38.38,77963.69,0.0,0.68988,0.00011,28.55984]
[1777196083762,38.38,77963.505,0.0,0.68988,0.00011,28.56011]
[1777196088773,38.38,77963.15,0.0,0.68985,0.00011,28.56109]
[1777196095781,38.37,77963.42,0.0,0.6899,0.00011,28.55925]
[1777196100786,38.37,77962.43,0.0,0.6898,0.00011,28.56289]
[1777196105791,38.37,77962.155,0.0,0.68978,0.00011,28.56353]
[1777196110796,38.36,77962.025,0.0,0.68978,0.00011,28.56357]
[1777196116699,38.36,77962.045,0.0,0.68979,0.00011,28.56298]
[1777196119280,38.36,77961.69,0.0,0.68976,0.00011,28.56417]
[1777196119805,38.36,77961.38,0.0,0.68973,0.00011,28.56537]
[1777196124810,38.36,77959.91,0.0,0.68957,0.00011,28.571]
[1777196130816,38.35,77962.725,0.0,0.68991,0.00011,28.55861]
[1777196135821,38.35,77962.405,0.0,0.6899,0.00011,28.5564]
[1777196142020,38.35,77962.315,0.0,0.68989,0.00011,28.55641]
[1777196148834,38.34,77962.455,0.0,0.68993,0.00011,28.55499]
[1777196154721,38.34,77962.265,0.0,0.68992,0.00011,28.55533]
[1777196159757,38.34,77962.68,0.0,0.68998,0.00011,28.55305]
[1777196165851,38.33,77962.455,0.0,0.68997,0.00011,28.55346]
[1777196171857,38.33,77960.925,0.0,0.68981,0.00011,28.55933]
[1777196176862,38.33,77961.115,0.0,0.68984,0.00011,28.55808]
[1777196181867,38.33,77961.225,0.0,0.68987,0.00011,28.55717]
[1777196190876,38.32,77961.45,0.0,0.68991,0.00011,28.55543]
[1777196195881,38.32,77961.455,0.0,0.68994,0.00011,28.55189]
[1777196200886,38.32,77961.46,0.0,0.68995,0.00011,28.55144]
[1777196205891,38.31,77963.5,0.0,0.69019,0.00011,28.54246]
[1777196210896,38.31,77965.26,0.0,0.6904,0.00011,28.5347]
[1777196215901,38.31,77967.17,0.0,0.69062,0.00011,28.52633]
[1777196220906,38.31,77967.225,0.0,0.69064,0.00011,28.52579]
[1777196225911,38.31,77969.26,0.0,0.69088,0.00011,28.51694]
[1777196230916,38.3,77969.45,0.0,0.6909,0.00011,28.51588]
[1777196235924,38.3,77969.965,0.0,0.69097,0.00011,28.51346]
[1777196241930,38.3,77966.52,0.0,0.69059,0.00011,28.52763]
[1777196246935,38.3,77965.54,0.0,0.69048,0.00011,28.53145]
[1777196251940,38.3,77965.04,0.0,0.69045,0.00011,28.53014]
[1777196256945,38.29,77964.055,0.0,0.69034,0.00011,28.53395]
[1777196261950,38.29,77963.735,0.0,0.69032,0.00011,28.53496]
[1777196266955,38.29,77963.585,0.0,0.69031,0.00011,28.53525]
[1777196267955,38.29,77952.945,0.0,0.6891,0.00011,28.5798]
[1777196268956,38.29,77948.57,0.0,0.6886,0.00011,28.59819]
[1777196273961,38.29,77947.905,0.0,0.68854,0.00011,28.60032]
[1777196279967,38.28,77949.33,0.0,0.68872,0.00011,28.59367]
[1777196284972,38.28,77950.51,0.0,0.68887,0.00011,28.58817]
[1777196289977,38.28,77950.48,0.0,0.68888,0.00011,28.58774]
[1777196297985,38.27,77949.58,0.0,0.6888,0.00011,28.59061]
[1777196302990,38.27,77948.395,0.0,0.68867,0.00011,28.595]
[1777196307995,38.26,77946.51,0.0,0.68847,0.00011,28.60228]
[1777196313000,38.26,77945.625,0.0,0.6884,0.00011,28.60228]
[1777196318008,38.26,77941.96,0.0,0.688,0.00011,28.61693]
[1777196323013,38.25,77943.495,0.0,0.68819,0.00011,28.60989]
[1777196325959,38.25,77943.565,0.0,0.68821,0.00011,28.60934]
[1777196326050,38.25,77943.305,0.0,0.68818,0.00011,28.6103]
[1777196326284,38.25,77943.305,0.0,0.68818,0.00011,28.6103]
[1777196326927,38.25,77943.305,0.0,0.68818,0.00011,28.61018]
[1777196331967,38.25,77946.025,0.0,0.68851,0.00011,28.59825]
[1777196336998,38.24,77946.73,0.0,0.6886,0.00011,28.59474]
[1777196343037,38.24,77947.475,0.0,0.6887,0.00011,28.59098]
[1777196352046,38.23,77948.71,0.0,0.68887,0.00011,28.58487]
[1777196357051,38.23,77949.075,0.0,0.68892,0.00011,28.58285]
[1777196362056,38.23,77945.975,0.0,0.68858,0.00011,28.5953]
[1777196367060,38.22,77945.685,0.0,0.68856,0.00011,28.59597]
[1777196372065,38.22,77941.555,0.0,0.68812,0.00011,28.60956]
[1777196377070,38.22,77942.2,0.0,0.68821,0.00011,28.60626]
[1777196382075,38.21,77941.615,0.0,0.68816,0.00011,28.6081]
[1777196387080,38.21,77944.975,0.0,0.68855,0.00011,28.59348]
[1777196394087,38.2,77945.77,0.0,0.68866,0.00011,28.58943]
[1777196399092,38.2,77946.3,0.0,0.68874,0.00011,28.58671]
[1777196406099,38.2,77946.915,0.0,0.68882,0.00011,28.58346]
[1777196411104,38.2,77949.83,0.0,0.68917,0.00011,28.57081]
[1777196416109,38.19,77949.54,0.0,0.68915,0.00011,28.5716]
[1777196421114,38.19,77949.56,0.0,0.68916,0.00011,28.5711]
[1777196426119,38.19,77949.56,0.0,0.68917,0.00011,28.57069]
[1777196431124,38.19,77948.9,0.0,0.68912,0.00011,28.56996]
[1777196436129,38.18,77946.475,0.0,0.68885,0.00011,28.5797]
[1777196441134,38.18,77945.415,0.0,0.68874,0.00011,28.58368]
[1777196445138,38.18,77939.985,0.0,0.68813,0.00011,28.60599]
[1777196449142,38.17,77934.08,0.0,0.68747,0.00011,28.63012]
[1777196454147,38.17,77932.91,0.0,0.68735,0.00011,28.63432]
[1777196455148,38.17,77927.485,0.0,0.68673,0.00011,28.65672]
[1777196460153,38.16,77923.675,0.0,0.68631,0.00011,28.67171]
[1777196465158,38.16,77925.565,0.0,0.68655,0.00011,28.66307]
[1777196467361,38.16,77925.04,0.0,0.6865,0.00011,28.66494]
[1777196468161,38.16,77924.865,0.0,0.68648,0.00011,28.6655]
[1777196469162,38.16,77936.405,0.0,0.68781,0.00011,28.61737]
[1777196471236,38.15,77938.945,0.0,0.68811,0.00011,28.60654]
[1777196472164,38.15,77940.27,0.0,0.68826,0.00011,28.6009]
[1777196477169,38.15,77940.7,0.0,0.68832,0.00011,28.59859]
[1777196479292,38.15,77940.565,0.0,0.68831,0.00011,28.59895]
[1777196480172,38.15,77940.32,0.0,0.68829,0.00011,28.59988]
[1777196485177,38.15,77940.815,0.0,0.68836,0.00011,28.5973]
[1777196490182,38.14,77940.21,0.0,0.6883,0.00011,28.59933]
[1777196496120,38.14,77939.49,0.0,0.68825,0.00011,28.59865]
[1777196501155,38.14,77935.78,0.0,0.68783,0.00011,28.61362]
[1777196505183,38.13,77930.4,0.0,0.68723,0.00011,28.63556]
[1777196509204,38.13,77926.235,0.0,0.68677,0.00011,28.65232]
[1777196515210,38.12,77926.755,0.0,0.68685,0.00011,28.6493]
[1777196521216,38.12,77928.205,0.0,0.68703,0.00011,28.64245]
[1777196525220,38.12,77932.365,0.0,0.68753,0.00011,28.62461]
[1777196530225,38.11,77932.055,0.0,0.6875,0.00011,28.62531]
[1777196535230,38.11,77932.33,0.0,0.68755,0.00011,28.62357]
[1777196540235,38.11,77932.53,0.0,0.68759,0.00011,28.62216]
[1777196545240,38.1,77930.69,0.0,0.68739,0.00011,28.62926]
[1777196550246,38.1,77930.42,0.0,0.68738,0.00011,28.62978]
[1777196555251,38.1,77930.23,0.0,0.68738,0.00011,28.6269]
[1777196560256,38.09,77926.21,0.0,0.68694,0.00012,28.64303]
[1777196565261,38.09,77925.0,0.0,0.68681,0.00012,28.6474]
[1777196567263,38.09,77920.675,0.0,0.68632,0.00012,28.66508]
[1777196572268,38.08,77919.59,0.0,0.68622,0.00012,28.66883]
[1777196577273,38.08,77919.73,0.0,0.68625,0.00012,28.6675]
[1777196582278,38.07,77920.655,0.0,0.68638,0.00012,28.66292]
[1777196587283,38.07,77921.095,0.0,0.68645,0.00012,28.66038]
[1777196593289,38.06,77923.395,0.0,0.68673,0.00012,28.65]
[1777196598294,38.06,77925.625,0.0,0.68701,0.00012,28.64007]
[1777196601297,38.06,77938.925,0.0,0.68854,0.00011,28.58409]
[1777196602298,38.06,77949.16,0.0,0.68972,0.00011,28.54094]
[1777196607303,38.06,77949.76,0.0,0.68979,0.00011,28.53824]
[1777196612308,38.05,77948.89,0.0,0.68971,0.00011,28.53865]
[1777196617313,38.05,77949.755,0.0,0.68982,0.00011,28.53481]
[1777196620316,38.05,77961.835,0.0,0.6912,0.00011,28.48354]
[1777196624320,38.05,77966.945,0.0,0.69178,0.00011,28.46187]
[1777196630326,38.05,77970.075,0.0,0.69213,0.00011,28.44874]
[1777196635331,38.06,77971.76,0.0,0.69232,0.00011,28.44177]
[1777196640336,38.06,77972.595,0.0,0.69241,0.00011,28.43846]
[1777196646342,38.06,77974.21,0.0,0.69259,0.00011,28.43189]
[1777196651347,38.06,77976.49,0.0,0.69284,0.00011,28.42244]
[1777196656352,38.06,77977.28,0.0,0.69292,0.00011,28.4194]
[1777196662276,38.07,77979.64,0.0,0.69318,0.00011,28.40972]
[1777196663284,38.07,77979.64,0.0,0.69318,0.00011,28.40972]
[1777196663359,38.07,77980.175,0.0,0.69324,0.00011,28.40751]
[1777196664395,38.07,77980.175,0.0,0.69323,0.00011,28.40759]
[1777196664525,38.07,77980.175,0.0,0.69323,0.00011,28.40759]
[1777196664767,38.07,77980.175,0.0,0.69323,0.00011,28.40759]
[1777196664897,38.07,77980.175,0.0,0.69323,0.00011,28.40759]
[1777196665297,38.07,77980.175,0.0,0.69323,0.00011,28.40767]
[1777196667275,38.07,77980.27,0.0,0.69324,0.00011,28.40734]
[1777196667311,38.07,77980.27,0.0,0.69324,0.00011,28.40742]
[1777196672346,38.07,77980.33,0.0,0.69325,0.00011,28.40446]
[1777196673912,38.07,77980.34,0.0,0.69325,0.00011,28.4045]
[1777196674022,38.07,77980.34,0.0,0.69325,0.00011,28.4045]
[1777196674268,38.07,77980.34,0.0,0.69325,0.00011,28.4045]
[1777196674360,38.07,77980.34,0.0,0.69325,0.00011,28.40458]
[1777196675278,38.07,77980.34,0.0,0.69325,0.00011,28.40458]
[1777196675367,38.07,77980.34,0.0,0.69325,0.00011,28.40466]
[1777196680376,38.07,77975.165,0.0,0.69265,0.00011,28.42721]
[1777196685498,38.08,77974.815,0.0,0.6926,0.00011,28.42894]
[1777196691387,38.08,77975.27,0.0,0.69264,0.00011,28.4274]
[1777196696392,38.08,77975.085,0.0,0.69262,0.00011,28.42848]
[1777196701397,38.08,77975.005,0.0,0.6926,0.00011,28.42911]
[1777196706402,38.08,77973.87,0.0,0.69246,0.00011,28.43423]
[1777196711407,38.08,77971.98,0.0,0.69224,0.00011,28.44254]
[1777196716412,38.09,77970.91,0.0,0.69211,0.00011,28.44731]
[1777196721417,38.09,77970.03,0.0,0.69201,0.00011,28.45124]
[1777196726422,38.09,77965.235,0.0,0.69146,0.00011,28.47182]
[1777196731427,38.09,77964.66,0.0,0.69141,0.00011,28.47124]
[1777196738434,38.09,77964.075,0.0,0.69134,0.00011,28.47383]
[1777196743439,38.09,77963.595,0.0,0.69128,0.00011,28.47593]
[1777196748444,38.09,77963.04,0.0,0.69122,0.00011,28.47834]
[1777196752447,38.09,77951.5,0.0,0.68989,0.00011,28.52723]
[1777196753448,38.09,77946.16,0.0,0.68928,0.00011,28.5497]
[1777196758453,38.09,77950.065,0.0,0.68974,0.00011,28.53299]
[1777196759277,38.09,77950.065,0.0,0.68974,0.00011,28.53299]
[1777196759377,38.09,77950.065,0.0,0.68974,0.00011,28.53295]
[1777196763458,38.09,77954.275,0.0,0.69022,0.00011,28.51503]
[1777196768463,38.09,77953.76,0.0,0.69017,0.00011,28.51709]
[1777196774469,38.08,77952.865,0.0,0.69007,0.00011,28.52072]
[1777196779474,38.08,77952.255,0.0,0.69,0.00011,28.52315]
[1777196784479,38.08,77951.995,0.0,0.68998,0.00011,28.52409]
[1777196790485,38.08,77952.215,0.0,0.69001,0.00011,28.52298]
[1777196795490,38.08,77950.615,0.0,0.68984,0.00011,28.52649]
[1777196800495,38.08,77953.79,0.0,0.69021,0.00011,28.51291]
[1777196805500,38.08,77953.4,0.0,0.69017,0.00011,28.51444]
[1777196810505,38.08,77952.82,0.0,0.6901,0.00011,28.51677]
[1777196815510,38.08,77952.475,0.0,0.69007,0.00011,28.5181]
[1777196820515,38.08,77951.8,0.0,0.68999,0.00011,28.52082]
[1777196825520,38.08,77950.785,0.0,0.68988,0.00011,28.52495]
[1777196830524,38.07,77947.035,0.0,0.68946,0.00011,28.54059]
[1777196836494,38.07,77943.31,0.0,0.68904,0.00011,28.55595]
[1777196841529,38.07,77941.45,0.0,0.68883,0.00011,28.56345]
[1777196846542,38.07,77942.46,0.0,0.68896,0.00011,28.55889]
[1777196855551,38.07,77942.34,0.0,0.68897,0.00011,28.55576]
[1777196860557,38.06,77943.195,0.0,0.68908,0.00011,28.55187]
[1777196865562,38.06,77938.395,0.0,0.68853,0.00011,28.57176]
[1777196870567,38.06,77937.535,0.0,0.68844,0.00011,28.57499]
[1777196872569,38.06,77941.77,0.0,0.68893,0.00011,28.55706]
[1777196877574,38.06,77944.9,0.0,0.6893,0.00011,28.54363]
[1777196882579,38.06,77946.25,0.0,0.68946,0.00011,28.53772]
[1777196884581,38.06,77950.185,0.0,0.68991,0.00011,28.52102]
[1777196889586,38.05,77950.06,0.0,0.6899,0.00011,28.52142]
[1777196892589,38.05,77945.48,0.0,0.68938,0.00011,28.54064]
[1777196897594,38.05,77946.925,0.0,0.68955,0.00011,28.53433]
[1777196901599,38.05,77951.19,0.0,0.69004,0.00011,28.51619]
[1777196906604,38.05,77948.865,0.0,0.68978,0.00011,28.52587]
[1777196911609,38.05,77949.55,0.0,0.68987,0.00011,28.51974]
[1777196916614,38.05,77948.77,0.0,0.68979,0.00011,28.5229]
[1777196923621,38.05,77948.945,0.0,0.68981,0.00011,28.52197]
[1777196928626,38.05,77945.56,0.0,0.68943,0.00011,28.53609]
[1777196933631,38.05,77945.67,0.0,0.68945,0.00011,28.53543]
[1777196938636,38.05,77946.135,0.0,0.68951,0.00011,28.53327]
[1777196943641,38.04,77946.325,0.0,0.68953,0.00011,28.53229]
[1777196948646,38.04,77947.045,0.0,0.68962,0.00011,28.52907]
[1777196953651,38.04,77945.545,0.0,0.68945,0.00011,28.53523]
[1777196958656,38.04,77946.005,0.0,0.68951,0.00011,28.5331]
[1777196963661,38.04,77945.895,0.0,0.6895,0.00011,28.53338]
[1777196968666,38.04,77946.26,0.0,0.68955,0.00011,28.53166]
[1777196973671,38.04,77945.915,0.0,0.68953,0.00011,28.52985]
[1777196978676,38.04,77946.71,0.0,0.68962,0.00011,28.52632]
[1777196981679,38.04,77952.16,0.0,0.69025,0.00011,28.50319]
[1777196986685,38.04,77952.445,0.0,0.69028,0.00011,28.50194]
[1777196991690,38.04,77953.565,0.0,0.69041,0.00011,28.49715]
[1777196996695,38.04,77952.275,0.0,0.69027,0.00011,28.50257]
[1777197001700,38.04,77952.325,0.0,0.69027,0.00011,28.50231]
[1777197006705,38.03,77952.41,0.0,0.69028,0.00011,28.5019]
[1777197011710,38.03,77955.4,0.0,0.69063,0.00011,28.48919]
[1777197016715,38.03,77954.765,0.0,0.69055,0.00011,28.49189]
[1777197021720,38.03,77955.47,0.0,0.69063,0.00011,28.4889]
[1777197026725,38.03,77956.52,0.0,0.69075,0.00011,28.48447]
[1777197031730,38.04,77956.205,0.0,0.69073,0.00011,28.48274]
[1777197035466,38.04,77956.13,0.0,0.69072,0.00011,28.48308]
[1777197035544,38.04,77956.13,0.0,0.69072,0.00011,28.48308]
[1777197035782,38.04,77956.125,0.0,0.69072,0.00011,28.4831]
[1777197037736,38.04,77956.145,0.0,0.69072,0.00011,28.48303]
[1777197042741,38.04,77956.265,0.0,0.69074,0.00011,28.48255]
[1777197047746,38.04,77956.16,0.0,0.69072,0.00011,28.48303]
[1777197052751,38.04,77956.355,0.0,0.69075,0.00011,28.48223]
[1777197057756,38.04,77956.3,0.0,0.69074,0.00011,28.4825]
[1777197062761,38.04,77956.425,0.0,0.69075,0.00011,28.482]
[1777197067766,38.04,77956.305,0.0,0.69074,0.00011,28.48253]
[1777197072771,38.04,77957.57,0.0,0.69088,0.00011,28.4772]
[1777197078777,38.04,77957.59,0.0,0.69088,0.00011,28.47718]
[1777197083782,38.04,77967.11,0.0,0.69197,0.00011,28.4367]
[1777197085270,38.04,77969.455,0.0,0.69224,0.00011,28.42673]
[1777197085784,38.04,77970.05,0.0,0.6923,0.00011,28.42424]
[1777197090789,38.04,77971.815,0.0,0.6925,0.00011,28.41698]
[1777197093283,38.04,77971.67,0.0,0.69249,0.00011,28.41463]
[1777197093792,38.04,77972.885,0.0,0.69263,0.00011,28.40949]
[1777197098797,38.04,77973.975,0.0,0.69275,0.00011,28.40518]
[1777197101468,38.04,77975.58,0.0,0.69293,0.00011,28.39845]
[1777197105281,38.05,77976.215,0.0,0.69299,0.00011,28.39596]
[1777197105370,38.05,77976.215,0.0,0.69299,0.00011,28.39605]
[1777197108807,38.05,77980.565,0.0,0.69348,0.00011,28.3777]
[1777197110809,38.05,77985.475,0.0,0.69403,0.00011,28.35677]
[1777197112811,38.05,77989.05,0.0,0.69443,0.00011,28.3416]
[1777197117816,38.05,77991.175,0.0,0.69466,0.00011,28.33311]
[1777197119567,38.06,77991.335,0.0,0.69467,0.00011,28.33256]
[1777197119771,38.06,77991.335,0.0,0.69467,0.00011,28.33256]
[1777197119820,38.06,77983.0,0.0,0.69372,0.00011,28.36863]
[1777197122555,38.06,77979.765,0.0,0.69335,0.00011,28.38274]
[1777197122623,38.06,77979.765,0.0,0.69335,0.00011,28.38274]
[1777197122769,38.06,77979.765,0.0,0.69335,0.00011,28.38274]
[1777197122823,38.06,77976.035,0.0,0.69292,0.00011,28.39883]
[1777197126827,38.06,77971.95,0.0,0.69245,0.00011,28.41659]
[1777197131832,38.06,77971.41,0.0,0.69238,0.00011,28.41919]
[1777197136837,38.06,77971.525,0.0,0.69238,0.00011,28.41899]
[1777197137275,38.06,77971.525,0.0,0.69238,0.00011,28.41899]
[1777197137838,38.06,77971.65,0.0,0.6924,0.00011,28.41851]
[1777197138099,38.06,77971.65,0.0,0.6924,0.00011,28.41851]
[1777197138268,38.06,77971.65,0.0,0.6924,0.00011,28.41851]
[1777197138523,38.06,77971.65,0.0,0.6924,0.00011,28.41851]
[1777197138839,38.06,77971.875,0.0,0.69242,0.00011,28.41761]
[1777197144845,38.06,77970.2,0.0,0.69222,0.00011,28.4251]
[1777197149850,38.07,77969.25,0.0,0.69211,0.00011,28.4294]
[1777197154855,38.07,77968.58,0.0,0.69204,0.00011,28.42939]
[1777197159860,38.07,77969.04,0.0,0.69209,0.00011,28.42765]
[1777197160633,38.07,77969.04,0.0,0.69209,0.00011,28.42765]
[1777197160772,38.07,77969.04,0.0,0.69209,0.00011,28.42765]
[1777197161018,38.07,77969.04,0.0,0.69209,0.00011,28.42765]
[1777197161806,38.07,77969.04,0.0,0.69208,0.00011,28.42775]
[1777197163274,38.07,77968.905,0.0,0.69207,0.00011,28.42838]
[1777197163820,38.07,77968.905,0.0,0.69207,0.00011,28.42843]
[1777197165278,38.07,77971.46,0.0,0.69236,0.00011,28.41757]
[1777197165866,38.07,77972.85,0.0,0.69251,0.00011,28.41169]
[1777197170869,38.07,77973.365,0.0,0.69256,0.00011,28.40979]
[1777197175877,38.07,77974.445,0.0,0.69268,0.00011,28.40549]
[1777197180882,38.08,77975.295,0.0,0.69277,0.00011,28.40219]
[1777197184508,38.08,77975.455,0.0,0.69278,0.00011,28.40171]
[1777197184862,38.08,77975.455,0.0,0.69278,0.00011,28.40178]
[1777197185887,38.08,77982.58,0.0,0.69359,0.00011,28.37129]
[1777197187276,38.08,77985.695,0.0,0.69394,0.00011,28.35799]
[1777197187889,38.08,77985.84,0.0,0.69396,0.00011,28.35747]
[1777197192894,38.08,77986.38,0.0,0.69401,0.00011,28.3557]
[1777197193833,38.08,77986.38,0.0,0.69401,0.00011,28.3557]
[1777197193868,38.08,77986.38,0.0,0.694,0.00011,28.35581]
[1777197194022,38.08,77986.38,0.0,0.694,0.00011,28.35581]
[1777197199901,38.09,77986.855,0.0,0.69404,0.00011,28.35443]
[1777197204906,38.09,77987.47,0.0,0.6941,0.00011,28.35234]
[1777197209912,38.09,77989.355,0.0,0.6943,0.00011,28.34479]
[1777197214917,38.1,77990.795,0.0,0.69446,0.00011,28.33608]
[1777197219922,38.1,77992.595,0.0,0.69465,0.00011,28.32894]
[1777197224927,38.1,77995.175,0.0,0.69493,0.00011,28.31848]
[1777197229932,38.11,77996.075,0.0,0.69501,0.00011,28.3153]
[1777197234936,38.11,77996.675,0.0,0.69506,0.00011,28.31341]
[1777197239941,38.12,77994.25,0.0,0.69477,0.00011,28.32458]
[1777197244946,38.12,77993.095,0.0,0.69462,0.00011,28.33021]
[1777197249951,38.12,77991.505,0.0,0.69443,0.00011,28.33769]
[1777197254956,38.13,77989.32,0.0,0.69417,0.00011,28.34764]
[1777197259962,38.13,77988.225,0.0,0.69403,0.00011,28.35289]
[1777197264967,38.13,77987.875,0.0,0.69398,0.00011,28.3549]
[1777197269972,38.14,77988.165,0.0,0.694,0.00011,28.35415]
[1777197275978,38.14,77988.4,0.0,0.69402,0.00011,28.35064]
[1777197280983,38.14,77992.465,0.0,0.69447,0.00011,28.33366]
[1777197287990,38.15,77992.24,0.0,0.69443,0.00011,28.33544]
[1777197292995,38.15,77992.965,0.0,0.6945,0.00011,28.33289]
[1777197302786,38.15,77992.355,0.0,0.6944,0.00011,28.33653]
[1777197308012,38.16,77991.07,0.0,0.69424,0.00011,28.34272]
[1777197313020,38.16,77990.415,0.0,0.69415,0.00011,28.34605]
[1777197319026,38.16,77990.445,0.0,0.69414,0.00011,28.34652]
[1777197324031,38.17,77990.96,0.0,0.69419,0.00011,28.3448]
[1777197329036,38.17,77991.0,0.0,0.69418,0.00011,28.34513]
[1777197335013,38.17,77991.1,0.0,0.69419,0.00011,28.34221]
[1777197336020,38.17,77995.775,0.0,0.69472,0.00011,28.3222]
[1777197342049,38.18,77996.815,0.0,0.69482,0.00011,28.31845]
[1777197348055,38.18,77998.77,0.0,0.69503,0.00011,28.31076]
[1777197353060,38.19,77999.385,0.0,0.69508,0.00011,28.30875]
[1777197360067,38.19,78000.03,0.0,0.69513,0.00011,28.30688]
[1777197365072,38.2,78000.51,0.0,0.69517,0.00011,28.30546]
[1777197370078,38.2,78000.46,0.0,0.69515,0.00011,28.30632]
[1777197375083,38.2,78000.525,0.0,0.69514,0.00011,28.30668]
[1777197380088,38.21,78000.565,0.0,0.69513,0.00011,28.30715]
[1777197387097,38.21,78000.755,0.0,0.69513,0.00011,28.30721]
[1777197392102,38.21,78001.265,0.0,0.69519,0.00011,28.30253]
[1777197398108,38.22,78001.565,0.0,0.6952,0.00011,28.30201]
[1777197405115,38.22,78001.945,0.0,0.69522,0.00011,28.30126]
[1777197410120,38.23,78001.485,0.0,0.69515,0.00011,28.30388]
[1777197415125,38.23,78001.27,0.0,0.69512,0.00011,28.30542]
[1777197421131,38.24,78001.05,0.0,0.69507,0.00011,28.3071]
[1777197426136,38.24,78002.25,0.0,0.69519,0.00011,28.30252]
[1777197432142,38.24,78000.685,0.0,0.695,0.00011,28.30997]
[1777197437147,38.25,78000.68,0.0,0.69499,0.00011,28.31057]
[1777197447187,38.25,78000.285,0.0,0.69491,0.00011,28.31339]
[1777197452192,38.26,78000.85,0.0,0.69498,0.00011,28.30841]
[1777197457197,38.26,77998.935,0.0,0.69475,0.00011,28.31719]
[1777197462202,38.26,77998.915,0.0,0.69473,0.00011,28.3178]
[1777197469209,38.27,77999.145,0.0,0.69474,0.00011,28.31753]
[1777197474214,38.27,77999.245,0.0,0.69474,0.00011,28.3176]
[1777197480030,38.27,77999.33,0.0,0.69474,0.00011,28.31775]
[1777197485065,38.27,77999.64,0.0,0.69476,0.00011,28.31692]
[1777197490229,38.28,78001.115,0.0,0.69491,0.00011,28.3112]
[1777197495236,38.28,78000.66,0.0,0.69485,0.00011,28.31368]
[1777197500241,38.28,78000.045,0.0,0.69477,0.00011,28.31682]
[1777197506247,38.29,77999.905,0.0,0.69474,0.00011,28.31801]
[1777197511247,38.29,78000.165,0.0,0.69477,0.00011,28.31427]
[1777197516257,38.29,77999.93,0.0,0.69473,0.00011,28.31577]
[1777197521262,38.29,77999.85,0.0,0.69471,0.00011,28.3166]
[1777197529270,38.3,77999.285,0.0,0.69463,0.00011,28.31979]
[1777197534274,38.3,77999.335,0.0,0.69462,0.00011,28.32003]
[1777197539279,38.3,77999.8,0.0,0.69466,0.00011,28.31849]
[1777197544284,38.31,77999.71,0.0,0.69464,0.00011,28.31933]
[1777197549289,38.31,78000.03,0.0,0.69467,0.00011,28.31842]
[1777197554294,38.31,78002.2,0.0,0.6949,0.00011,28.30957]
[1777197559299,38.32,78004.12,0.0,0.69511,0.00011,28.30184]
[1777197564304,38.32,78003.575,0.0,0.69503,0.00011,28.30472]
[1777197570310,38.32,78003.015,0.0,0.69495,0.00011,28.30773]
[1777197575315,38.32,78002.465,0.0,0.69489,0.00011,28.30747]
[1777197580320,38.33,78001.04,0.0,0.69472,0.00011,28.31405]
[1777197585324,38.33,78000.205,0.0,0.69462,0.00011,28.31808]
[1777197590329,38.33,77999.885,0.0,0.69457,0.00011,28.31987]
[1777197596335,38.33,78000.12,0.0,0.69458,0.00011,28.31937]
[1777197601340,38.34,77999.775,0.0,0.69454,0.00011,28.32126]
[1777197603342,38.34,77995.365,0.0,0.69403,0.00011,28.34028]
[1777197608347,38.34,77995.665,0.0,0.69406,0.00011,28.33932]
[1777197613352,38.34,77995.56,0.0,0.69404,0.00011,28.34009]
[1777197618357,38.34,77995.22,0.0,0.69399,0.00011,28.34185]
[1777197623362,38.34,77994.17,0.0,0.69387,0.00011,28.34664]
[1777197624255,38.34,77994.17,0.0,0.69387,0.00011,28.34664]
[1777197624270,38.34,77994.17,0.0,0.69387,0.00011,28.34664]
[1777197624264,38.34,77994.17,0.0,0.69387,0.00011,28.34664]
[1777197625040,38.35,77994.17,0.0,0.69387,0.00011,28.34666]
[1777197626048,38.34,77984.705,0.0,0.69279,0.00011,28.387]
[1777197627055,38.34,77976.99,0.0,0.69192,0.00011,28.41973]
[1777197633373,38.34,77971.505,0.0,0.69131,0.00011,28.43968]
[1777197639379,38.34,77969.215,0.0,0.69106,0.00011,28.44914]
[1777197645385,38.34,77967.57,0.0,0.69088,0.00011,28.45581]
[1777197650390,38.34,77964.795,0.0,0.69057,0.00011,28.46725]
[1777197655395,38.34,77960.73,0.0,0.69011,0.00011,28.48403]
[1777197657397,38.34,77956.14,0.0,0.68959,0.00011,28.50312]
[1777197663404,38.33,77951.96,0.0,0.68913,0.00011,28.52004]
[1777197668409,38.33,77951.17,0.0,0.68905,0.00011,28.52285]
[1777197671412,38.33,77945.51,0.0,0.6884,0.00011,28.5466]
[1777197677405,38.33,77944.465,0.0,0.6883,0.00011,28.55044]
[1777197682423,38.32,77944.735,0.0,0.68834,0.00011,28.5487]
[1777197687430,38.32,77944.495,0.0,0.68833,0.00011,28.5491]
[1777197692437,38.32,77944.55,0.0,0.68837,0.00011,28.54518]
[1777197697442,38.31,77944.575,0.0,0.68838,0.00011,28.54449]
[1777197702450,38.31,77944.745,0.0,0.68842,0.00011,28.54321]
[1777197707455,38.31,77944.955,0.0,0.68846,0.00011,28.54176]
[1777197712460,38.3,77944.83,0.0,0.68846,0.00011,28.54169]
[1777197717465,38.3,77944.375,0.0,0.68842,0.00011,28.54302]
[1777197722470,38.3,77947.035,0.0,0.68874,0.00011,28.53141]
[1777197727475,38.29,77948.32,0.0,0.6889,0.00011,28.52553]
[1777197732480,38.29,77948.335,0.0,0.68891,0.00011,28.52497]
[1777197737485,38.29,77946.49,0.0,0.68871,0.00011,28.53217]
[1777197743491,38.28,77947.035,0.0,0.68879,0.00011,28.52929]
[1777197748496,38.28,77947.16,0.0,0.68882,0.00011,28.52829]
[1777197755503,38.28,77947.325,0.0,0.68887,0.00011,28.52383]
[1777197761509,38.27,77948.42,0.0,0.689,0.00011,28.5187]
[1777197766514,38.27,77948.55,0.0,0.68903,0.00011,28.5177]
[1777197771519,38.27,77947.39,0.0,0.68891,0.00011,28.52209]
[1777197776524,38.27,77947.465,0.0,0.68893,0.00011,28.52133]
[1777197781529,38.26,77947.955,0.0,0.689,0.00011,28.51884]
[1777197786534,38.26,77947.31,0.0,0.68893,0.00011,28.5211]
[1777197793541,38.26,77947.825,0.0,0.68901,0.00011,28.51833]
[1777197794542,38.26,77954.725,0.0,0.6898,0.00011,28.48932]
[1777197799547,38.25,77956.545,0.0,0.69001,0.00011,28.4814]
[1777197804552,38.25,77958.055,0.0,0.69019,0.00011,28.4748]
[1777197807493,38.25,77961.825,0.0,0.69062,0.00011,28.45883]
[1777197807531,38.25,77961.825,0.0,0.69062,0.00011,28.45883]
[1777197807777,38.25,77962.215,0.0,0.69067,0.00011,28.45715]
[1777197808318,38.25,77962.215,0.0,0.69067,0.00011,28.45715]
[1777197809271,38.25,77962.215,0.0,0.69067,0.00011,28.45715]
[1777197809557,38.25,77963.05,0.0,0.69077,0.00011,28.45356]
[1777197811272,38.25,77962.81,0.0,0.69074,0.00011,28.45455]
[1777197812365,38.25,77962.81,0.0,0.69075,0.00011,28.45142]
[1777197813994,38.25,77962.685,0.0,0.69074,0.00011,28.45189]
[1777197815272,38.25,77962.885,0.0,0.69077,0.00011,28.45102]
[1777197815520,38.25,77962.885,0.0,0.69077,0.00011,28.45102]
[1777197815386,38.25,77962.885,0.0,0.69077,0.00011,28.45102]
[1777197816564,38.25,77962.86,0.0,0.69076,0.00011,28.45107]
[1777197822570,38.25,77961.455,0.0,0.69061,0.00011,28.45683]
[1777197827574,38.25,77959.995,0.0,0.69045,0.00011,28.46279]
[1777197833580,38.25,77959.855,0.0,0.69044,0.00011,28.46316]
[1777197838585,38.25,77960.2,0.0,0.69048,0.00011,28.46153]
[1777197843966,38.25,77960.82,0.0,0.69055,0.00011,28.45874]
[1777197849596,38.24,77960.6,0.0,0.69053,0.00011,28.45947]
[1777197854601,38.24,77960.01,0.0,0.69047,0.00011,28.46179]
[1777197859606,38.24,77957.175,0.0,0.69015,0.00011,28.47355]
[1777197865612,38.24,77957.89,0.0,0.69024,0.00011,28.47027]
[1777197870617,38.24,77958.51,0.0,0.69032,0.00011,28.46745]
[1777197875622,38.24,77960.95,0.0,0.69061,0.00011,28.45389]
[1777197880627,38.24,77960.25,0.0,0.69054,0.00011,28.45669]
[1777197885632,38.24,77960.92,0.0,0.69062,0.00011,28.45372]
[1777197890637,38.24,77961.23,0.0,0.69066,0.00011,28.45227]
[1777197895642,38.24,77961.705,0.0,0.69071,0.00011,28.45013]
[1777197901648,38.23,77962.93,0.0,0.69086,0.00011,28.44481]
[1777197908655,38.23,77962.295,0.0,0.69079,0.00011,28.44734]
[1777197913660,38.23,77962.345,0.0,0.6908,0.00011,28.44702]
[1777197918665,38.23,77962.7,0.0,0.69084,0.00011,28.44541]
[1777197923670,38.23,77962.475,0.0,0.69082,0.00011,28.44626]
[1777197929676,38.23,77962.635,0.0,0.69084,0.00011,28.44546]
[1777197936683,38.23,77963.0,0.0,0.6909,0.00011,28.44069]
[1777197947154,38.23,77963.265,0.0,0.69093,0.00011,28.4395]
[1777197947291,38.23,77963.265,0.0,0.69093,0.00011,28.4395]
[1777197947694,38.23,77963.31,0.0,0.69094,0.00011,28.4392]
[1777197948156,38.23,77963.31,0.0,0.69094,0.00011,28.4392]
[1777197951283,38.23,77962.41,0.0,0.69084,0.00011,28.44295]
[1777197951698,38.23,77962.01,0.0,0.69079,0.00011,28.44462]
[1777197959571,38.23,77960.88,0.0,0.69066,0.00011,28.44931]
[1777197961278,38.23,77960.815,0.0,0.69066,0.00011,28.44946]
[1777197965712,38.23,77958.47,0.0,0.69039,0.00011,28.45923]
[1777197968715,38.23,77971.66,0.0,0.6919,0.00011,28.40333]
[1777197970717,38.23,77975.725,0.0,0.69236,0.00011,28.3861]
[1777197971704,38.23,77975.725,0.0,0.69236,0.00011,28.3861]
[1777197971718,38.23,77974.24,0.0,0.69219,0.00011,28.39245]
[1777197971723,38.23,77974.24,0.0,0.69219,0.00011,28.39245]
[1777197977724,38.23,77972.395,0.0,0.69198,0.00011,28.40041]
[1777197977800,38.23,77972.395,0.0,0.69198,0.00011,28.40041]
[1777197979726,38.23,77972.305,0.0,0.69197,0.00011,28.40083]
[1777197980723,38.23,77972.305,0.0,0.69197,0.00011,28.40083]
[1777197981220,38.23,77972.305,0.0,0.69197,0.00011,28.40083]
[1777197984234,38.23,77972.395,0.0,0.69198,0.00011,28.40053]
[1777197984748,38.23,77972.38,0.0,0.69198,0.00011,28.40061]
[1777197989253,38.23,77971.375,0.0,0.69186,0.00011,28.40493]
[1777197989786,38.23,77970.21,0.0,0.69173,0.00011,28.4099]
[1777197990737,38.23,77978.43,0.0,0.69266,0.00011,28.37496]
[1777197991738,38.23,77983.25,0.0,0.69322,0.00011,28.35134]
[1777197996743,38.23,77982.98,0.0,0.69319,0.00011,28.3528]
[1777198002485,38.23,77983.66,0.0,0.69326,0.00011,28.35015]
[1777198003775,38.23,77986.335,0.0,0.69356,0.00011,28.33892]
[1777198004712,38.23,77986.335,0.0,0.69355,0.00011,28.33899]
[1777198006726,38.24,77987.395,0.0,0.69367,0.00011,28.33466]
[1777198007733,38.24,78002.1,0.0,0.69533,0.00011,28.27159]
[1777198008739,38.24,78008.995,0.0,0.69611,0.00011,28.24194]
[1777198013764,38.24,78009.195,0.0,0.69611,0.00011,28.2419]
[1777198018771,38.25,78010.195,0.0,0.69621,0.00011,28.2384]
[1777198023775,38.25,78009.39,0.0,0.6961,0.00011,28.24269]
[1777198024041,38.25,78009.39,0.0,0.6961,0.00011,28.24269]
[1777198024270,38.25,78009.39,0.0,0.6961,0.00011,28.24269]
[1777198024776,38.25,78009.675,0.0,0.69613,0.00011,28.24162]
[1777198029781,38.26,78006.165,0.0,0.69571,0.00011,28.25757]
[1777198033945,38.26,78003.37,0.0,0.69538,0.00011,28.2702]
[1777198034021,38.26,78003.37,0.0,0.69538,0.00011,28.2702]
[1777198034788,38.26,78003.7,0.0,0.69541,0.00011,28.26891]
[1777198039793,38.26,78003.435,0.0,0.69537,0.00011,28.27073]
[1777198043797,38.27,78021.595,0.0,0.69741,0.00011,28.19263]
[1777198044798,38.27,78026.285,0.0,0.69793,0.00011,28.17241]
[1777198046182,38.27,78025.61,0.0,0.69785,0.00011,28.17558]
[1777198046800,38.27,78026.545,0.0,0.69795,0.00011,28.17172]
[1777198051806,38.28,78026.53,0.0,0.69794,0.00011,28.16979]
[1777198052807,38.28,78034.71,0.0,0.69885,0.00011,28.13428]
[1777198054809,38.28,78041.515,0.0,0.69961,0.00011,28.10494]
[1777198058813,38.29,78037.775,0.0,0.69916,0.00011,28.12232]
[1777198058940,38.29,78037.775,0.0,0.69916,0.00011,28.12232]
[1777198059021,38.29,78037.775,0.0,0.69916,0.00011,28.12232]
[1777198059814,38.29,78038.115,0.0,0.69919,0.00011,28.12106]
[1777198064819,38.29,78040.215,0.0,0.6994,0.00011,28.11304]
[1777198069824,38.3,78039.37,0.0,0.69928,0.00011,28.11793]
[1777198074807,38.31,78039.005,0.0,0.69922,0.00011,28.12045]
[1777198074816,38.31,78039.005,0.0,0.69921,0.00011,28.12068]
[1777198078884,38.31,78041.245,0.0,0.69944,0.00011,28.11181]
[1777198079834,38.31,78041.51,0.0,0.69947,0.00011,28.11088]
[1777198084839,38.32,78046.99,0.0,0.70005,0.00011,28.08803]
[1777198087318,38.32,78047.75,0.0,0.70012,0.00011,28.08521]
[1777198087523,38.32,78047.75,0.0,0.70012,0.00011,28.08521]
[1777198087842,38.32,78043.89,0.0,0.69969,0.00011,28.10242]
[1777198092847,38.33,78041.415,0.0,0.69938,0.00011,28.11445]
[1777198096851,38.33,78034.21,0.0,0.69855,0.00011,28.14685]
[1777198097852,38.34,78027.765,0.0,0.69782,0.00011,28.17513]
[1777198102857,38.34,78027.86,0.0,0.69781,0.00011,28.17553]
[1777198104859,38.34,78032.755,0.0,0.69835,0.00011,28.15457]
[1777198109864,38.35,78030.885,0.0,0.69812,0.00011,28.16362]
[1777198114869,38.35,78027.69,0.0,0.69776,0.00011,28.17526]
[1777198116269,38.35,78027.345,0.0,0.69771,0.00011,28.17693]
[1777198116518,38.35,78027.345,0.0,0.69771,0.00011,28.17693]
[1777198116871,38.35,78027.455,0.0,0.69772,0.00011,28.17661]
[1777198121876,38.36,78027.67,0.0,0.69773,0.00011,28.17649]
[1777198126881,38.36,78028.025,0.0,0.69775,0.00011,28.17576]
[1777198131886,38.37,78028.295,0.0,0.69776,0.00011,28.1754]
[1777198136891,38.37,78029.16,0.0,0.69784,0.00011,28.17245]
[1777198141896,38.38,78029.25,0.0,0.69783,0.00011,28.17287]
[1777198145900,38.38,78033.68,0.0,0.69831,0.00011,28.15426]
[1777198146901,38.38,78037.42,0.0,0.69872,0.00011,28.13814]
[1777198151906,38.39,78038.97,0.0,0.69887,0.00011,28.13238]
[1777198156911,38.39,78041.485,0.0,0.69913,0.00011,28.12241]
[1777198159463,38.39,78040.79,0.0,0.69904,0.00011,28.12586]
[1777198159524,38.39,78040.79,0.0,0.69904,0.00011,28.12586]
[1777198159914,38.39,78041.955,0.0,0.69917,0.00011,28.12098]
[1777198164919,38.4,78043.01,0.0,0.69926,0.00011,28.11742]
[1777198169923,38.41,78042.99,0.0,0.69924,0.00011,28.11856]
[1777198175908,38.41,78041.3,0.0,0.69903,0.00011,28.12404]
[1777198179933,38.42,78027.585,0.0,0.69747,0.00011,28.18451]
[1777198184938,38.42,78027.38,0.0,0.69743,0.00011,28.18628]
[1777198189943,38.43,78034.86,0.0,0.69825,0.00011,28.15473]
[1777198192524,38.43,78033.395,0.0,0.69807,0.00011,28.1615]
[1777198192771,38.43,78033.395,0.0,0.69807,0.00011,28.1615]
[1777198192808,38.43,78033.395,0.0,0.69807,0.00011,28.1615]
[1777198195949,38.43,78028.09,0.0,0.69746,0.00011,28.18529]
[1777198200954,38.44,78026.995,0.0,0.69732,0.00011,28.19089]
[1777198205959,38.44,78026.005,0.0,0.69718,0.00011,28.19599]
[1777198210964,38.45,78026.13,0.0,0.69718,0.00011,28.19625]
[1777198215968,38.45,78031.495,0.0,0.69776,0.00011,28.17388]
[1777198220973,38.46,78034.225,0.0,0.69805,0.00011,28.16297]
[1777198225978,38.46,78035.685,0.0,0.69819,0.00011,28.1576]
[1777198231984,38.47,78031.215,0.0,0.69767,0.00011,28.17499]
[1777198236989,38.47,78030.935,0.0,0.69762,0.00011,28.17708]
[1777198241994,38.48,78031.02,0.0,0.69761,0.00011,28.17758]
[1777198247417,38.48,78031.215,0.0,0.69761,0.00011,28.17758]
[1777198253011,38.49,78031.72,0.0,0.69764,0.00011,28.17642]
[1777198259017,38.49,78031.565,0.0,0.6976,0.00011,28.1781]
[1777198264022,38.5,78033.74,0.0,0.69783,0.00011,28.16953]
[1777198269026,38.5,78036.105,0.0,0.69807,0.00011,28.16017]
[1777198270027,38.51,78040.25,0.0,0.69853,0.00011,28.14237]
[1777198275032,38.51,78042.27,0.0,0.69873,0.00011,28.13462]
[1777198277087,38.51,78042.995,0.0,0.6988,0.00011,28.13189]
[1777198277270,38.51,78042.995,0.0,0.6988,0.00011,28.13189]
[1777198277630,38.51,78042.995,0.0,0.6988,0.00011,28.13189]
[1777198284041,38.52,78041.01,0.0,0.69855,0.00011,28.14193]
[1777198289046,38.53,78041.05,0.0,0.69853,0.00011,28.14274]
[1777198294051,38.53,78040.765,0.0,0.69849,0.00011,28.14183]
[1777198299056,38.54,78040.51,0.0,0.69844,0.00011,28.1439]
[1777198304061,38.54,78040.165,0.0,0.69837,0.00011,28.14635]
[1777198310068,38.55,78040.24,0.0,0.69836,0.00011,28.14714]
[1777198311069,38.55,78036.6,0.0,0.69794,0.00011,28.16308]
[1777198316074,38.55,78035.31,0.0,0.69778,0.00011,28.16949]
[1777198321079,38.56,78034.285,0.0,0.69765,0.00011,28.17471]
[1777198326084,38.56,78035.365,0.0,0.69775,0.00011,28.17083]
[1777198331089,38.57,78035.385,0.0,0.69773,0.00011,28.17154]
[1777198336094,38.57,78037.395,0.0,0.69794,0.00011,28.16364]
[1777198341099,38.58,78039.67,0.0,0.69817,0.00011,28.15466]
[1777198346104,38.58,78039.525,0.0,0.69813,0.00011,28.15614]
[1777198351109,38.59,78039.605,0.0,0.69814,0.00011,28.15352]
[1777198354822,38.59,78036.505,0.0,0.69778,0.00011,28.16741]
[1777198355023,38.59,78036.505,0.0,0.69778,0.00011,28.16741]
[1777198355113,38.59,78035.305,0.0,0.69764,0.00011,28.17275]
[1777198362120,38.59,78035.035,0.0,0.69759,0.00011,28.17496]
[1777198367125,38.6,78035.165,0.0,0.69758,0.00011,28.17513]
[1777198372290,38.6,78035.3,0.0,0.69758,0.00011,28.17528]
[1777198381139,38.61,78035.12,0.0,0.69753,0.00011,28.17735]
[1777198386144,38.61,78035.655,0.0,0.69757,0.00011,28.17576]
[1777198391149,38.62,78037.2,0.0,0.69773,0.00011,28.16982]
[1777198396154,38.62,78038.26,0.0,0.69783,0.00011,28.16599]
[1777198401159,38.63,78039.155,0.0,0.69791,0.00011,28.16288]
[1777198406164,38.63,78038.95,0.0,0.69787,0.00011,28.16453]
[1777198411169,38.63,78040.105,0.0,0.698,0.00011,28.15717]
[1777198416174,38.64,78039.1,0.0,0.69787,0.00011,28.16227]
[1777198421179,38.64,78039.175,0.0,0.69786,0.00011,28.16269]
[1777198426184,38.65,78038.84,0.0,0.6978,0.00011,28.16487]
[1777198431189,38.65,78038.5,0.0,0.69775,0.00011,28.16705]
[1777198435718,38.65,78038.68,0.0,0.69775,0.00011,28.16684]
[1777198435780,38.65,78038.68,0.0,0.69775,0.00011,28.16684]
[1777198436194,38.65,78038.26,0.0,0.6977,0.00011,28.1688]
[1777198441199,38.66,78036.575,0.0,0.6975,0.00011,28.17673]
[1777198446832,38.66,78036.47,0.0,0.69747,0.00011,28.17784]
[1777198452210,38.67,78036.38,0.0,0.69744,0.00011,28.179]
[1777198458216,38.67,78036.21,0.0,0.6974,0.00011,28.18049]
[1777198464223,38.67,78036.17,0.0,0.69738,0.00011,28.1814]
[1777198469228,38.68,78035.54,0.0,0.6973,0.00011,28.18472]
[1777198474233,38.68,78035.42,0.0,0.69728,0.00011,28.18271]
[1777198480239,38.69,78035.51,0.0,0.69728,0.00011,28.18304]
[1777198485244,38.69,78035.265,0.0,0.69724,0.00011,28.18467]
[1777198490249,38.69,78035.25,0.0,0.69722,0.00011,28.18532]
[1777198495254,38.7,78035.255,0.0,0.69721,0.00011,28.18587]
[1777198501260,38.7,78034.395,0.0,0.6971,0.00011,28.19023]
[1777198507266,38.7,78034.91,0.0,0.69714,0.00011,28.18867]
[1777198512273,38.71,78035.855,0.0,0.69723,0.00011,28.18516]
[1777198517278,38.71,78036.025,0.0,0.69723,0.00011,28.18499]
[1777198526287,38.71,78035.915,0.0,0.6972,0.00011,28.18646]
[1777198531292,38.72,78035.645,0.0,0.69717,0.00011,28.18504]
[1777198536297,38.72,78037.93,0.0,0.69741,0.00011,28.17578]
[1777198541302,38.72,78040.185,0.0,0.69765,0.00011,28.16669]
[1777198546307,38.73,78039.84,0.0,0.6976,0.00011,28.16879]
[1777198551313,38.73,78039.435,0.0,0.69754,0.00011,28.17114]
[1777198551766,38.73,78039.435,0.0,0.69754,0.00011,28.17114]
[1777198552019,38.73,78039.435,0.0,0.69754,0.00011,28.17114]
[1777198552313,38.73,78038.93,0.0,0.69748,0.00011,28.17342]
[1777198557318,38.73,78039.34,0.0,0.69751,0.00011,28.17225]
[1777198558319,38.74,78034.56,0.0,0.69697,0.00011,28.19287]
[1777198563330,38.74,78033.81,0.0,0.69688,0.00011,28.19655]
[1777198569336,38.74,78034.66,0.0,0.69696,0.00011,28.19348]
[1777198574341,38.74,78035.535,0.0,0.69705,0.00011,28.19021]
[1777198579346,38.75,78035.775,0.0,0.69706,0.00011,28.18967]
[1777198584351,38.75,78036.325,0.0,0.69711,0.00011,28.18781]
[1777198589356,38.75,78036.3,0.0,0.6971,0.00011,28.18841]
[1777198594361,38.75,78037.25,0.0,0.6972,0.00011,28.18172]
[1777198599366,38.76,78037.975,0.0,0.69727,0.00011,28.17912]
[1777198604371,38.76,78037.93,0.0,0.69725,0.00011,28.17984]
[1777198609376,38.76,78038.22,0.0,0.69727,0.00011,28.17911]
[1777198614381,38.77,78038.585,0.0,0.6973,0.00011,28.17806]
[1777198619386,38.77,78038.455,0.0,0.69728,0.00011,28.17914]
[1777198624391,38.77,78038.985,0.0,0.69732,0.00011,28.17738]
[1777198630397,38.78,78038.805,0.0,0.69729,0.00011,28.17876]
[1777198635402,38.78,78039.38,0.0,0.69734,0.00011,28.1768]
[1777198641408,38.78,78040.48,0.0,0.69745,0.00011,28.17272]
[1777198649415,38.79,78040.625,0.0,0.69744,0.00011,28.17293]
[1777198654420,38.79,78040.015,0.0,0.69738,0.00011,28.17294]
[1777198660426,38.79,78040.11,0.0,0.69737,0.00011,28.17314]
[1777198666432,38.8,78038.755,0.0,0.69721,0.00011,28.17954]
[1777198671437,38.8,78038.565,0.0,0.69718,0.00011,28.18082]
[1777198677438,38.8,78038.32,0.0,0.69714,0.00011,28.18242]
[1777198682451,38.8,78038.42,0.0,0.69714,0.00011,28.18245]
[1777198687456,38.81,78035.765,0.0,0.69683,0.00011,28.19425]
[1777198692461,38.81,78034.775,0.0,0.69671,0.00011,28.19885]
[1777198697466,38.81,78021.535,0.0,0.69522,0.00011,28.25556]
[1777198700469,38.81,78017.74,0.0,0.6948,0.00011,28.27169]
[1777198706475,38.81,78017.15,0.0,0.69473,0.00011,28.27422]
[1777198711480,38.81,78016.35,0.0,0.69466,0.00011,28.2745]
[1777198716485,38.81,78016.68,0.0,0.69469,0.00011,28.27312]
[1777198722491,38.81,78016.21,0.0,0.69464,0.00011,28.27512]
[1777198727496,38.81,78015.44,0.0,0.69455,0.00011,28.27839]
[1777198732501,38.81,78018.58,0.0,0.69491,0.00011,28.26508]
[1777198737506,38.81,78019.64,0.0,0.69502,0.00011,28.26066]
[1777198742511,38.81,78019.94,0.0,0.69505,0.00011,28.25947]
[1777198747931,38.81,78020.17,0.0,0.69508,0.00011,28.25857]
[1777198750519,38.81,78024.615,0.0,0.69557,0.00011,28.23977]
[1777198755524,38.81,78024.35,0.0,0.69554,0.00011,28.24105]
[1777198760529,38.82,78026.845,0.0,0.69581,0.00011,28.23063]
[1777198765534,38.82,78030.23,0.0,0.69619,0.00011,28.21644]
[1777198770539,38.82,78030.9,0.0,0.69625,0.00011,28.21386]
[1777198775544,38.82,78030.945,0.0,0.69627,0.00011,28.21084]
[1777198780549,38.82,78027.66,0.0,0.69589,0.00011,28.22509]
[1777198785554,38.82,78026.96,0.0,0.69581,0.00011,28.22829]
[1777198794563,38.82,78025.92,0.0,0.69569,0.00011,28.23306]
[1777198799568,38.83,78025.505,0.0,0.69564,0.00011,28.235]
[1777198802571,38.83,78020.35,0.0,0.69506,0.00011,28.25697]
[1777198811580,38.83,78018.985,0.0,0.6949,0.00011,28.26283]
[1777198817586,38.83,78018.27,0.0,0.69482,0.00011,28.2659]
[1777198822591,38.83,78018.19,0.0,0.69481,0.00011,28.26626]
[1777198828597,38.83,78018.325,0.0,0.69483,0.00011,28.26572]
[1777198834603,38.83,78018.365,0.0,0.69485,0.00011,28.26247]
[1777198838607,38.83,78022.845,0.0,0.69535,0.00011,28.24353]
[1777198844607,38.83,78022.485,0.0,0.6953,0.00011,28.24519]
[1777198849617,38.83,78019.77,0.0,0.695,0.00011,28.25678]
[1777198854623,38.83,78018.43,0.0,0.69485,0.00011,28.2625]
[1777198858627,38.83,78022.11,0.0,0.69526,0.00011,28.24695]
[1777198863632,38.83,78025.315,0.0,0.69561,0.00011,28.23347]
[1777198869638,38.83,78022.62,0.0,0.6953,0.00011,28.2451]
[1777198874643,38.83,78020.5,0.0,0.69507,0.00011,28.25417]
[1777198879648,38.83,78020.07,0.0,0.69502,0.00011,28.25605]
[1777198884653,38.83,78019.435,0.0,0.69494,0.00011,28.25879]
[1777198889658,38.83,78019.355,0.0,0.69493,0.00011,28.25918]
[1777198895664,38.83,78019.355,0.0,0.69495,0.00011,28.25612]
[1777198900669,38.83,78018.61,0.0,0.69486,0.00011,28.25931]
[1777198905674,38.83,78018.65,0.0,0.69487,0.00011,28.25918]
[1777198910679,38.83,78018.5,0.0,0.69485,0.00011,28.25985]
[1777198915684,38.83,78017.685,0.0,0.69476,0.00011,28.26332]
[1777198922691,38.83,78017.52,0.0,0.69474,0.00011,28.26404]
[1777198930699,38.83,78017.29,0.0,0.69471,0.00011,28.26503]
[1777198935704,38.83,78017.185,0.0,0.6947,0.00011,28.26548]
[1777198940709,38.83,78017.41,0.0,0.69473,0.00011,28.26453]
[1777198942711,38.83,78021.05,0.0,0.69513,0.00011,28.24914]
[1777198947716,38.83,78022.89,0.0,0.69534,0.00011,28.24142]
[1777198952721,38.83,78024.69,0.0,0.69555,0.00011,28.23078]
[1777198959728,38.84,78025.39,0.0,0.69562,0.00011,28.22803]
[1777198964733,38.84,78026.13,0.0,0.6957,0.00011,28.22507]
[1777198971740,38.84,78026.13,0.0,0.69569,0.00011,28.22532]
[1777198976744,38.84,78026.53,0.0,0.69573,0.00011,28.2238]
[1777198982750,38.84,78026.805,0.0,0.69576,0.00011,28.22285]
[1777198987755,38.84,78028.055,0.0,0.69589,0.00011,28.21773]
[1777198995763,38.84,78027.935,0.0,0.69587,0.00011,28.21856]
[1777199001769,38.85,78028.475,0.0,0.69593,0.00011,28.21651]
[1777199006774,38.85,78028.475,0.0,0.69592,0.00011,28.21672]
[1777199011779,38.85,78028.62,0.0,0.69595,0.00011,28.21319]
[1777199018786,38.85,78028.06,0.0,0.69588,0.00011,28.21587]
[1777199023791,38.85,78026.31,0.0,0.69568,0.00011,28.22349]
[1777199028796,38.85,78026.82,0.0,0.69573,0.00011,28.22149]
[1777199033801,38.85,78025.04,0.0,0.69553,0.00011,28.2292]
[1777199038806,38.85,78024.27,0.0,0.69544,0.00011,28.23259]
[1777199044000,38.85,78021.745,0.0,0.69516,0.00011,28.2434]
[1777199049035,38.85,78021.87,0.0,0.69517,0.00011,28.24294]
[1777199054822,38.85,78020.68,0.0,0.69503,0.00011,28.24804]
[1777199060112,38.85,78021.01,0.0,0.69507,0.00011,28.2467]
[1777199065147,38.85,78020.685,0.0,0.69503,0.00011,28.24813]
[1777199071839,38.86,78021.11,0.0,0.69509,0.00011,28.24328]
[1777199076844,38.86,78020.15,0.0,0.69498,0.00011,28.2474]
[1777199082850,38.86,78019.595,0.0,0.69492,0.00011,28.24979]
[1777199088309,38.86,78019.71,0.0,0.69493,0.00011,28.24934]
[1777199093861,38.86,78018.845,0.0,0.69483,0.00011,28.25302]
[1777199099867,38.86,78018.415,0.0,0.69479,0.00011,28.25486]
[1777199105873,38.86,78018.205,0.0,0.69476,0.00011,28.25575]
[1777199110878,38.86,78017.8,0.0,0.69472,0.00011,28.25746]
[1777199116505,38.86,78017.84,0.0,0.69472,0.00011,28.25728]
[1777199121890,38.86,78019.69,0.0,0.69493,0.00011,28.24948]
[1777199126895,38.86,78020.58,0.0,0.69503,0.00011,28.24575]
[1777199132617,38.86,78021.035,0.0,0.69509,0.00011,28.24076]
[1777199137906,38.86,78021.75,0.0,0.69517,0.00011,28.2378]
[1777199143696,38.86,78024.76,0.0,0.6955,0.00011,28.22515]
[1777199146717,38.86,78028.28,0.0,0.69589,0.00011,28.21031]
[1777199151752,38.86,78029.765,0.0,0.69605,0.00011,28.20421]
[1777199157926,38.86,78030.36,0.0,0.69611,0.00011,28.20196]
[1777199163835,38.86,78031.095,0.0,0.69619,0.00011,28.19913]
[1777199168871,38.86,78032.05,0.0,0.69629,0.00011,28.19533]
[1777199173942,38.87,78032.205,0.0,0.6963,0.00011,28.19493]
[1777199178947,38.87,78031.5,0.0,0.69621,0.00011,28.1982]
[1777199185956,38.87,78031.64,0.0,0.69622,0.00011,28.19796]
[1777199190961,38.87,78031.825,0.0,0.69624,0.00011,28.19742]
[1777199196060,38.87,78029.535,0.0,0.69599,0.00011,28.20433]
[1777199201095,38.87,78025.965,0.0,0.69559,0.00011,28.21965]
[1777199206131,38.87,78024.07,0.0,0.69537,0.00011,28.2278]
[1777199211166,38.87,78021.125,0.0,0.69504,0.00011,28.24033]
[1777199216201,38.87,78020.575,0.0,0.69498,0.00011,28.24268]
[1777199218215,38.87,78016.48,0.0,0.69452,0.00011,28.25998]
[1777199223250,38.87,78015.745,0.0,0.69444,0.00011,28.26302]
[1777199228999,38.87,78012.55,0.0,0.69409,0.00011,28.27639]
[1777199235005,38.87,78012.675,0.0,0.6941,0.00011,28.27571]
[1777199241011,38.87,78013.31,0.0,0.69418,0.00011,28.2729]
[1777199246016,38.87,78013.105,0.0,0.69416,0.00011,28.27366]
[1777199251447,38.87,78013.72,0.0,0.69424,0.00011,28.26783]
[1777199256482,38.87,78015.74,0.0,0.69447,0.00011,28.25925]
[1777199261517,38.87,78015.885,0.0,0.69449,0.00011,28.25859]
[1777199266552,38.87,78016.13,0.0,0.69452,0.00011,28.25751]
[1777199271586,38.87,78016.405,0.0,0.69455,0.00011,28.2563]
[1777199277629,38.87,78014.495,0.0,0.69434,0.00011,28.26428]
[1777199283053,38.87,78015.405,0.0,0.69444,0.00011,28.26038]
[1777199288707,38.87,78015.825,0.0,0.69449,0.00011,28.25855]
[1777199292293,38.87,78014.23,0.0,0.69431,0.00011,28.26524]
[1777199292735,38.87,78014.23,0.0,0.69431,0.00011,28.26522]
[1777199297770,38.87,78013.01,0.0,0.69418,0.00011,28.27027]
[1777199298292,38.87,78013.01,0.0,0.69418,0.00011,28.27027]
[1777199298777,38.87,78013.01,0.0,0.69418,0.00011,28.27025]
[1777199304819,38.87,78013.19,0.0,0.6942,0.00011,28.26938]
[1777199308077,38.87,78017.08,0.0,0.69464,0.00011,28.25293]
[1777199309688,38.87,78017.08,0.0,0.69464,0.00011,28.25293]
[1777199309778,38.87,78017.08,0.0,0.69464,0.00011,28.25293]
[1777199309854,38.87,78017.08,0.0,0.69464,0.00011,28.25293]
[1777199314889,38.87,78017.26,0.0,0.69467,0.00011,28.24903]
[1777199319925,38.87,78016.82,0.0,0.69462,0.00011,28.25087]
[1777199326095,38.87,78017.48,0.0,0.6947,0.00011,28.24808]
[1777199331100,38.87,78017.46,0.0,0.6947,0.00011,28.24815]
[1777199336105,38.87,78016.47,0.0,0.69459,0.00011,28.25233]
[1777199341110,38.87,78016.455,0.0,0.69458,0.00011,28.25237]
[1777199346115,38.87,78016.595,0.0,0.6946,0.00011,28.25176]
[1777199351120,38.87,78016.58,0.0,0.6946,0.00011,28.2518]
[1777199357126,38.87,78016.51,0.0,0.69459,0.00011,28.25207]
[1777199362227,38.87,78017.105,0.0,0.69466,0.00011,28.24954]
[1777199367263,38.87,78017.42,0.0,0.69469,0.00011,28.24821]
[1777199372299,38.87,78017.255,0.0,0.69469,0.00011,28.24578]
[1777199377334,38.87,78017.595,0.0,0.69473,0.00011,28.24435]
[1777199382369,38.87,78017.53,0.0,0.69472,0.00011,28.24463]
[1777199387404,38.87,78017.17,0.0,0.69468,0.00011,28.24615]
[1777199392439,38.87,78017.31,0.0,0.6947,0.00011,28.24556]
[1777199397474,38.87,78017.22,0.0,0.69469,0.00011,28.24594]
[1777199403171,38.87,78017.16,0.0,0.69468,0.00011,28.24619]
[1777199408551,38.87,78017.14,0.0,0.69468,0.00011,28.24627]
[1777199411628,38.87,78016.275,0.0,0.69458,0.00011,28.24992]
[1777199411771,38.87,78016.275,0.0,0.69458,0.00011,28.24992]
[1777199411872,38.87,78016.275,0.0,0.69458,0.00011,28.24991]
[1777199417614,38.86,78014.905,0.0,0.69443,0.00011,28.25566]
[1777199423191,38.86,78014.815,0.0,0.69442,0.00011,28.256]
[1777199428196,38.86,78014.185,0.0,0.69435,0.00011,28.2586]
[1777199433727,38.86,78013.215,0.0,0.69426,0.00011,28.2595]
[1777199438762,38.86,78010.395,0.0,0.69395,0.00011,28.27128]
[1777199443797,38.86,78008.26,0.0,0.69371,0.00011,28.28012]
[1777199445755,38.86,78007.805,0.0,0.69366,0.00011,28.28198]
[1777199445776,38.86,78007.805,0.0,0.69366,0.00011,28.28198]
[1777199445811,38.86,78007.805,0.0,0.69366,0.00011,28.28192]
[1777199447215,38.86,78002.16,0.0,0.69303,0.00011,28.3056]
[1777199452860,38.86,78001.495,0.0,0.69296,0.00011,28.30805]
[1777199457895,38.86,78001.975,0.0,0.69303,0.00011,28.30576]
[1777199462931,38.86,78001.98,0.0,0.69303,0.00011,28.30547]
[1777199467966,38.85,78001.66,0.0,0.693,0.00011,28.30654]
[1777199473001,38.85,77999.855,0.0,0.69281,0.00011,28.31382]
[1777199478245,38.85,78000.785,0.0,0.69292,0.00011,28.30963]
[1777199483250,38.85,78000.65,0.0,0.69291,0.00011,28.30991]
[1777199489256,38.85,78000.505,0.0,0.6929,0.00011,28.31018]
[1777199495262,38.85,78000.725,0.0,0.69295,0.00011,28.30582]
[1777199500267,38.84,78000.36,0.0,0.69292,0.00011,28.30708]
[1777199505272,38.84,78000.42,0.0,0.69293,0.00011,28.30656]
[1777199511278,38.84,78000.05,0.0,0.6929,0.00011,28.30779]
[1777199516283,38.84,78000.65,0.0,0.69297,0.00011,28.30501]
[1777199521288,38.84,77999.83,0.0,0.69288,0.00011,28.30818]
[1777199526790,38.84,77999.83,0.0,0.69289,0.00011,28.30791]
[1777199532298,38.83,77999.77,0.0,0.69289,0.00011,28.30784]
[1777199538174,38.83,77999.86,0.0,0.69291,0.00011,28.3072]
[1777199538277,38.83,77999.86,0.0,0.69291,0.00011,28.3072]
[1777199538304,38.83,77999.81,0.0,0.6929,0.00011,28.30735]
[1777199544310,38.83,77999.825,0.0,0.69291,0.00011,28.30698]
[1777199549603,38.83,77999.465,0.0,0.69288,0.00011,28.30823]
[1777199556323,38.83,78000.225,0.0,0.69299,0.00011,28.30157]
[1777199562329,38.83,77999.94,0.0,0.69296,0.00011,28.30248]
[1777199568680,38.82,77999.51,0.0,0.69292,0.00011,28.30394]
[1777199575342,38.82,77999.355,0.0,0.69291,0.00011,28.30429]
[1777199581348,38.82,77999.375,0.0,0.69292,0.00011,28.30392]
[1777199586353,38.82,77999.295,0.0,0.69292,0.00011,28.30401]
[1777199591845,38.82,77999.36,0.0,0.69293,0.00011,28.30345]
[1777199597364,38.82,78000.715,0.0,0.69309,0.00011,28.29753]
[1777199602922,38.81,78001.74,0.0,0.69321,0.00011,28.29298]
[1777199607956,38.81,78002.485,0.0,0.6933,0.00011,28.28967]
[1777199613380,38.81,78002.915,0.0,0.69337,0.00011,28.28457]
[1777199619034,38.81,78003.025,0.0,0.69338,0.00011,28.28393]
[1777199624391,38.81,78003.865,0.0,0.69348,0.00011,28.28025]
[1777199629396,38.81,78004.34,0.0,0.69354,0.00011,28.27812]
[1777199634401,38.81,78003.55,0.0,0.69345,0.00011,28.28132]
[1777199641188,38.81,78003.54,0.0,0.69346,0.00011,28.28116]
[1777199646222,38.81,78004.535,0.0,0.69357,0.00011,28.27685]
[1777199651258,38.81,78004.6,0.0,0.69358,0.00011,28.27645]
[1777199656293,38.81,78007.735,0.0,0.69394,0.00011,28.26316]
[1777199662428,38.81,78010.95,0.0,0.6943,0.00011,28.24958]
[1777199667433,38.81,78011.04,0.0,0.69431,0.00011,28.2492]
[1777199672438,38.81,78011.04,0.0,0.69432,0.00011,28.24609]
[1777199677440,38.81,78011.4,0.0,0.69436,0.00011,28.24458]
[1777199684482,38.81,78011.805,0.0,0.69441,0.00011,28.2429]
[1777199690488,38.81,78011.605,0.0,0.69438,0.00011,28.24378]
[1777199696494,38.81,78011.105,0.0,0.69433,0.00011,28.24592]
[1777199701610,38.81,78010.945,0.0,0.69431,0.00011,28.24661]
[1777199707505,38.81,78013.735,0.0,0.69462,0.00011,28.23487]
[1777199712510,38.81,78013.08,0.0,0.69454,0.00011,28.2377]
[1777199718516,38.81,78011.13,0.0,0.69432,0.00011,28.24598]
[1777199723521,38.81,78011.485,0.0,0.69436,0.00011,28.24449]
[1777199728799,38.81,78011.49,0.0,0.69436,0.00011,28.24449]
[1777199733835,38.81,78010.775,0.0,0.6943,0.00011,28.24441]
[1777199738869,38.81,78011.135,0.0,0.69434,0.00011,28.2429]
[1777199744542,38.81,78010.945,0.0,0.69432,0.00011,28.24372]
[1777199750548,38.81,78010.6,0.0,0.69428,0.00011,28.24519]
[1777199755553,38.81,78010.305,0.0,0.69424,0.00011,28.24644]
[1777199761559,38.81,78009.745,0.0,0.69418,0.00011,28.2488]
[1777199767565,38.81,78009.78,0.0,0.69419,0.00011,28.24865]
[1777199773571,38.81,78009.895,0.0,0.6942,0.00011,28.24815]
[1777199779170,38.81,78010.445,0.0,0.69426,0.00011,28.24582]
[1777199784205,38.81,78010.57,0.0,0.69427,0.00011,28.2453]
[1777199789240,38.81,78010.91,0.0,0.69431,0.00011,28.24388]
[1777199791255,38.81,78015.035,0.0,0.69479,0.00011,28.22334]
[1777199796594,38.81,78014.215,0.0,0.69469,0.00011,28.2269]
[1777199801599,38.81,78013.805,0.0,0.69465,0.00011,28.22871]
[1777199807367,38.81,78014.045,0.0,0.69467,0.00011,28.22779]
[1777199813408,38.81,78013.925,0.0,0.69466,0.00011,28.22839]
[1777199818444,38.81,78013.49,0.0,0.69461,0.00011,28.23029]
[1777199820618,38.81,78009.555,0.0,0.69416,0.00011,28.24693]
[1777199826499,38.81,78009.52,0.0,0.69416,0.00011,28.24707]
[1777199833549,38.81,78010.52,0.0,0.69427,0.00011,28.24285]
[1777199838636,38.81,78009.565,0.0,0.69417,0.00011,28.24688]
[1777199843641,38.81,78009.52,0.0,0.69416,0.00011,28.24706]
[1777199848646,38.81,78009.315,0.0,0.69414,0.00011,28.24791]
[1777199853688,38.81,78009.385,0.0,0.69416,0.00011,28.24448]
[1777199859657,38.81,78009.54,0.0,0.69418,0.00011,28.24383]
[1777199864772,38.81,78009.45,0.0,0.69417,0.00011,28.2442]
[1777199870668,38.81,78008.93,0.0,0.69411,0.00011,28.24638]
[1777199875850,38.81,78008.65,0.0,0.69408,0.00011,28.24754]
[1777199881679,38.81,78008.62,0.0,0.69408,0.00011,28.24764]
[1777199886684,38.81,78007.945,0.0,0.694,0.00011,28.25047]
[1777199891965,38.81,78009.8,0.0,0.69421,0.00011,28.24261]
[1777199897000,38.81,78010.97,0.0,0.69434,0.00011,28.23768]
[1777199902035,38.81,78011.52,0.0,0.6944,0.00011,28.23538]
[1777199907071,38.81,78005.715,0.0,0.69375,0.00011,28.25989]
[1777199912710,38.81,78004.61,0.0,0.69364,0.00011,28.26134]
[1777199917715,38.81,78004.55,0.0,0.69364,0.00011,28.2615]
[1777199922720,38.81,78003.81,0.0,0.69356,0.00011,28.26452]
[1777199928217,38.81,78003.87,0.0,0.69357,0.00011,28.26415]
[1777199933253,38.81,78003.66,0.0,0.69355,0.00011,28.26493]
[1777199939295,38.81,78003.38,0.0,0.69352,0.00011,28.26598]
[1777199944330,38.8,78003.44,0.0,0.69353,0.00011,28.26562]
[1777199949365,38.8,78003.38,0.0,0.69352,0.00011,28.26576]
[1777199955406,38.8,78003.07,0.0,0.69349,0.00011,28.26693]
[1777199960763,38.8,78002.285,0.0,0.69341,0.00011,28.27012]
[1777199965767,38.8,78002.11,0.0,0.69339,0.00011,28.27073]
[1777199971519,38.8,78001.82,0.0,0.69338,0.00011,28.26867]
[1777199976778,38.8,78001.57,0.0,0.69335,0.00011,28.2696]
[1777199982596,38.8,77999.16,0.0,0.69309,0.00011,28.27956]
[1777199987789,38.8,77998.96,0.0,0.69307,0.00011,28.28022]
[1777199993673,38.8,77998.96,0.0,0.69307,0.00011,28.28001]
[1777199998707,38.8,77999.475,0.0,0.69313,0.00011,28.27768]
[1777200003743,38.8,78000.08,0.0,0.69321,0.00011,28.27499]
[1777200008810,38.79,78000.24,0.0,0.69323,0.00011,28.27417]
[1777200013813,38.79,78000.745,0.0,0.69329,0.00011,28.2719]
[1777200019827,38.79,78001.145,0.0,0.69334,0.00011,28.27006]
[1777200024891,38.79,78001.475,0.0,0.69338,0.00011,28.26853]
[1777200030838,38.79,78003.675,0.0,0.69363,0.00011,28.25916]
[1777200035843,38.79,78004.36,0.0,0.69372,0.00011,28.25308]
[1777200040848,38.79,78004.25,0.0,0.69371,0.00011,28.25349]
[1777200046854,38.79,78005.26,0.0,0.69382,0.00011,28.24917]
[1777200052859,38.79,78005.815,0.0,0.69389,0.00011,28.2468]
[1777200058126,38.79,78005.885,0.0,0.6939,0.00011,28.24647]
[1777200063161,38.79,78006.165,0.0,0.69393,0.00011,28.24527]
[1777200068195,38.79,78006.38,0.0,0.69395,0.00011,28.24435]
[1777200073761,38.79,78006.84,0.0,0.694,0.00011,28.24241]
[1777200078266,38.79,78010.395,0.0,0.6944,0.00011,28.22744]
[1777200083300,38.79,78009.39,0.0,0.69429,0.00011,28.23174]
[1777200089342,38.79,78009.24,0.0,0.69427,0.00011,28.23243]
[1777200094901,38.79,78009.08,0.0,0.69427,0.00011,28.23002]
[1777200098406,38.79,78009.08,0.0,0.69427,0.00011,28.22991]
[1777200099412,38.79,77983.45,0.0,0.69139,0.00011,28.3375]
[1777200100426,38.79,77983.45,0.0,0.69139,0.00011,28.3375]
[1777200100433,38.79,77983.45,0.0,0.69139,0.00011,28.33741]
[1777200104771,38.79,77983.275,0.0,0.69137,0.00011,28.33788]
[1777200104810,38.79,77983.275,0.0,0.69138,0.00011,28.3378]
[1777200105019,38.79,77983.275,0.0,0.69138,0.00011,28.3378]
[1777200108290,38.79,77984.055,0.0,0.69147,0.00011,28.33429]
[1777200108730,38.79,77984.055,0.0,0.69147,0.00011,28.33421]
[1777200114518,38.78,77986.905,0.0,0.69181,0.00011,28.32186]
[1777200117539,38.78,77990.795,0.0,0.69225,0.00011,28.3054]
[1777200118589,38.78,77990.795,0.0,0.69225,0.00011,28.3054]
[1777200118777,38.78,77990.795,0.0,0.69225,0.00011,28.3054]
[1777200118879,38.78,77990.795,0.0,0.69225,0.00011,28.30534]
[1777200123932,38.78,77992.675,0.0,0.69247,0.00011,28.29719]
[1777200129622,38.78,77992.49,0.0,0.69245,0.00011,28.29768]
[1777200134658,38.78,77996.735,0.0,0.69294,0.00011,28.27963]
[1777200136671,38.78,78004.59,0.0,0.69382,0.00011,28.24654]
[1777200140700,38.78,78008.295,0.0,0.69424,0.00011,28.23091]
[1777200145735,38.78,78010.975,0.0,0.69454,0.00011,28.21966]
[1777200150770,38.78,78012.575,0.0,0.69471,0.00011,28.21301]
[1777200155805,38.78,78014.205,0.0,0.69491,0.00011,28.20313]
[1777200159833,38.78,78018.215,0.0,0.69535,0.00011,28.18627]
[1777200161972,38.78,78023.1,0.0,0.69589,0.00011,28.16568]
[1777200167978,38.78,78022.535,0.0,0.69582,0.00011,28.16842]
[1777200172990,38.79,78024.495,0.0,0.69603,0.00011,28.16046]
[1777200178996,38.79,78024.97,0.0,0.69607,0.00011,28.15886]
[1777200185002,38.79,78023.705,0.0,0.69592,0.00011,28.16467]
[1777200190007,38.79,78022.54,0.0,0.69579,0.00011,28.16989]
[1777200195079,38.79,78021.78,0.0,0.69569,0.00011,28.17348]
[1777200201020,38.8,78021.165,0.0,0.69562,0.00011,28.17644]
[1777200206025,38.8,78020.65,0.0,0.69555,0.00011,28.1789]
[1777200211030,38.8,78020.92,0.0,0.69559,0.00011,28.17489]
[1777200217036,38.8,78015.63,0.0,0.69499,0.00011,28.19767]
[1777200222041,38.8,78016.28,0.0,0.69506,0.00011,28.19508]
[1777200227302,38.8,78016.28,0.0,0.69505,0.00011,28.19526]
[1777200232338,38.8,78015.895,0.0,0.69501,0.00011,28.19707]
[1777200237374,38.8,78016.41,0.0,0.69506,0.00011,28.19506]
[1777200242408,38.81,78015.67,0.0,0.69497,0.00011,28.19836]
[1777200247444,38.81,78014.775,0.0,0.69487,0.00011,28.2023]
[1777200252478,38.81,78015.235,0.0,0.69492,0.00011,28.2005]
[1777200258079,38.81,78014.185,0.0,0.6948,0.00011,28.20511]
[1777200263086,38.81,78013.795,0.0,0.69475,0.00011,28.20688]
[1777200268091,38.81,78012.53,0.0,0.6946,0.00011,28.21233]
[1777200273096,38.81,78012.38,0.0,0.6946,0.00011,28.20993]
[1777200279102,38.81,78011.995,0.0,0.69455,0.00011,28.21167]
[1777200286109,38.81,78012.21,0.0,0.69458,0.00011,28.21088]
[1777200291114,38.81,78012.165,0.0,0.69457,0.00011,28.21114]
[1777200296119,38.81,78012.145,0.0,0.69456,0.00011,28.21133]
[1777200298801,38.81,78012.145,0.0,0.69456,0.00011,28.2113]
[1777200299808,38.81,77996.205,0.0,0.69278,0.00011,28.27845]
[1777200301230,38.81,77994.995,0.0,0.69264,0.00011,28.28343]
[1777200302125,38.81,77996.225,0.0,0.69278,0.00011,28.27822]
[1777200307967,38.81,77998.19,0.0,0.69301,0.00011,28.26982]
[1777200308026,38.81,77998.19,0.0,0.69301,0.00011,28.26982]
[1777200308121,38.81,77998.19,0.0,0.69301,0.00011,28.26979]
[1777200309282,38.81,77998.155,0.0,0.693,0.00011,28.2699]
[1777200309878,38.81,77998.155,0.0,0.693,0.00011,28.26987]
[1777200315138,38.81,77999.685,0.0,0.69318,0.00011,28.26329]
[1777200321144,38.81,77999.87,0.0,0.69321,0.00011,28.26233]
[1777200326151,38.81,78000.0,0.0,0.69322,0.00011,28.26162]
[1777200331156,38.81,78001.265,0.0,0.69338,0.00011,28.25305]
[1777200333443,38.81,78001.265,0.0,0.69338,0.00011,28.25304]
[1777200333522,38.81,78001.265,0.0,0.69338,0.00011,28.25304]
[1777200334160,38.81,78004.875,0.0,0.69379,0.00011,28.2378]
[1777200340088,38.81,78008.545,0.0,0.6942,0.00011,28.22232]
[1777200345123,38.81,78010.57,0.0,0.69443,0.00011,28.21382]
[1777200350176,38.81,78011.625,0.0,0.69454,0.00011,28.20943]
[1777200356185,38.81,78008.67,0.0,0.69421,0.00011,28.22202]
[1777200361190,38.81,78009.07,0.0,0.69425,0.00011,28.22036]
[1777200366197,38.81,78009.01,0.0,0.69425,0.00011,28.22066]
[1777200372203,38.81,78002.515,0.0,0.69352,0.00011,28.24808]
[1777200378209,38.81,78000.295,0.0,0.69327,0.00011,28.25728]
[1777200383214,38.81,78000.455,0.0,0.69329,0.00011,28.25648]
[1777200387218,38.81,78004.62,0.0,0.69376,0.00011,28.23887]
[1777200392223,38.8,78005.455,0.0,0.69387,0.00011,28.23218]
[1777200398229,38.8,78005.97,0.0,0.69393,0.00011,28.22999]
[1777200403234,38.8,78005.63,0.0,0.69389,0.00011,28.23141]
[1777200410580,38.8,78005.39,0.0,0.69387,0.00011,28.23239]
[1777200415615,38.8,78002.29,0.0,0.69352,0.00011,28.2454]
[1777200421252,38.8,78001.615,0.0,0.69345,0.00011,28.24814]
[1777200426692,38.8,78001.515,0.0,0.69344,0.00011,28.24847]
[1777200431726,38.8,78000.2,0.0,0.69329,0.00011,28.25389]
[1777200438776,38.8,78000.055,0.0,0.69328,0.00011,28.25433]
[1777200444275,38.8,77999.55,0.0,0.69323,0.00011,28.25631]
[1777200449280,38.8,77999.555,0.0,0.69323,0.00011,28.25617]
[1777200454285,38.8,77996.17,0.0,0.69287,0.00011,28.26715]
[1777200459290,38.8,77997.015,0.0,0.69297,0.00011,28.26343]
[1777200465296,38.8,77993.785,0.0,0.69261,0.00011,28.27676]
[1777200471000,38.8,77993.855,0.0,0.69262,0.00011,28.27625]
[1777200473503,38.79,77994.035,0.0,0.69264,0.00011,28.27541]
[1777200473530,38.79,77994.035,0.0,0.69264,0.00011,28.27541]
[1777200474020,38.79,77994.035,0.0,0.69264,0.00011,28.27536]
[1777200479310,38.79,77994.305,0.0,0.69268,0.00011,28.27398]
[1777200485316,38.79,77993.54,0.0,0.6926,0.00011,28.27693]
[1777200491140,38.79,77993.795,0.0,0.69264,0.00011,28.27565]
[1777200496327,38.79,77994.46,0.0,0.69272,0.00011,28.27261]
[1777200502218,38.79,77993.89,0.0,0.69266,0.00011,28.27479]
[1777200507256,38.79,77994.61,0.0,0.69274,0.00011,28.27157]
[1777200511284,38.79,77989.795,0.0,0.69222,0.00011,28.28845]
[1777200516347,38.78,77986.585,0.0,0.69187,0.00011,28.30151]
[1777200521352,38.78,77985.39,0.0,0.69174,0.00011,28.30625]
[1777200526357,38.78,77990.12,0.0,0.69228,0.00011,28.28607]
[1777200531362,38.78,77991.21,0.0,0.69241,0.00011,28.28126]
[1777200537368,38.78,77991.69,0.0,0.69247,0.00011,28.27898]
[1777200542502,38.78,77991.96,0.0,0.69251,0.00011,28.27763]
[1777200548379,38.77,77992.345,0.0,0.69256,0.00011,28.27577]
[1777200553579,38.77,77992.2,0.0,0.69255,0.00011,28.27617]
[1777200559390,38.77,77989.27,0.0,0.69222,0.00011,28.28816]
[1777200564394,38.77,77989.23,0.0,0.69223,0.00011,28.28807]
[1777200569691,38.77,77988.185,0.0,0.69211,0.00011,28.29218]
[1777200575405,38.77,77988.895,0.0,0.69221,0.00011,28.28583]
[1777200580410,38.76,77988.27,0.0,0.69215,0.00011,28.28815]
[1777200585415,38.76,77986.05,0.0,0.69191,0.00011,28.29716]
[1777200590420,38.76,77985.45,0.0,0.69185,0.00011,28.29937]
[1777200596880,38.76,77982.74,0.0,0.69155,0.00011,28.31029]
[1777200602432,38.76,77983.355,0.0,0.69163,0.00011,28.30731]
[1777200608438,38.75,77982.8,0.0,0.69158,0.00011,28.30929]
[1777200613442,38.75,77982.645,0.0,0.69157,0.00011,28.3096]
[1777200618447,38.75,77981.025,0.0,0.6914,0.00011,28.31594]
[1777200623452,38.75,77981.055,0.0,0.69141,0.00011,28.31553]
[1777200628457,38.75,77981.135,0.0,0.69143,0.00011,28.31484]
[1777200634141,38.74,77980.83,0.0,0.69142,0.00011,28.31257]
[1777200639468,38.74,77980.275,0.0,0.69136,0.00011,28.31445]
[1777200645219,38.74,77981.48,0.0,0.69151,0.00011,28.30907]
[1777200650254,38.74,77983.34,0.0,0.69173,0.00011,28.30099]
[1777200657303,38.73,77984.41,0.0,0.69186,0.00011,28.29612]
[1777200663345,38.73,77986.75,0.0,0.69213,0.00011,28.28603]
[1777200668497,38.73,77985.985,0.0,0.69205,0.00011,28.28902]
[1777200674422,38.73,77986.81,0.0,0.69215,0.00011,28.28528]
[1777200679456,38.73,77986.265,0.0,0.69209,0.00011,28.28734]
[1777200684491,38.73,77984.985,0.0,0.69195,0.00011,28.29247]
[1777200689518,38.72,77983.73,0.0,0.69182,0.00011,28.29741]
[1777200695524,38.72,77982.04,0.0,0.69165,0.00011,28.30103]
[1777200702618,38.72,77981.825,0.0,0.69164,0.00011,28.30151]
[1777200707653,38.72,77983.815,0.0,0.69187,0.00011,28.2929]
[1777200712688,38.72,77984.96,0.0,0.692,0.00011,28.28787]
[1777200714703,38.72,77980.49,0.0,0.6915,0.00011,28.30646]
[1777200719738,38.71,77979.075,0.0,0.69135,0.00011,28.31205]
[1777200726787,38.71,77980.525,0.0,0.69152,0.00011,28.30555]
[1777200736565,38.71,77981.41,0.0,0.69164,0.00011,28.30127]
[1777200741570,38.71,77981.705,0.0,0.69168,0.00011,28.29976]
[1777200746575,38.71,77982.515,0.0,0.69178,0.00011,28.29611]
[1777200752581,38.7,77982.38,0.0,0.69178,0.00011,28.29325]
[1777200758005,38.7,77982.335,0.0,0.69178,0.00011,28.2932]
[1777200764047,38.7,77985.355,0.0,0.69213,0.00011,28.28028]
[1777200769082,38.7,77986.465,0.0,0.69226,0.00011,28.27545]
[1777200774603,38.7,77987.36,0.0,0.69237,0.00011,28.2715]
[1777200779608,38.7,77987.73,0.0,0.69241,0.00011,28.26981]
[1777200785614,38.7,77978.975,0.0,0.69143,0.00011,28.30635]
[1777200787569,38.7,77978.975,0.0,0.69143,0.00011,28.30629]
[1777200787616,38.7,77978.62,0.0,0.69139,0.00011,28.30771]
[1777200788527,38.7,77978.62,0.0,0.69139,0.00011,28.30771]
[1777200788612,38.7,77978.62,0.0,0.69139,0.00011,28.30765]
[1777200791268,38.69,77976.515,0.0,0.69116,0.00011,28.31631]
[1777200791369,38.69,77976.515,0.0,0.69116,0.00011,28.31624]
[1777200797626,38.69,77975.2,0.0,0.69102,0.00011,28.32131]
[1777200803632,38.69,77973.51,0.0,0.69084,0.00011,28.32791]
[1777200804324,38.69,77973.51,0.0,0.69084,0.00011,28.32791]
[1777200804520,38.69,77973.51,0.0,0.69084,0.00011,28.32791]
[1777200804621,38.69,77973.51,0.0,0.69084,0.00011,28.32783]
[1777200810639,38.69,77972.325,0.0,0.69072,0.00011,28.33222]
[1777200816425,38.68,77973.03,0.0,0.69083,0.00011,28.32577]
[1777200820649,38.68,77980.67,0.0,0.6917,0.00011,28.29351]
[1777200826655,38.68,77983.155,0.0,0.69199,0.00011,28.2829]
[1777200831660,38.68,77982.96,0.0,0.69197,0.00011,28.28349]
[1777200837666,38.68,77983.465,0.0,0.69203,0.00011,28.28115]
[1777200843672,38.68,77984.05,0.0,0.6921,0.00011,28.27848]
[1777200848677,38.68,77983.91,0.0,0.69209,0.00011,28.2789]
[1777200853682,38.67,77983.77,0.0,0.69208,0.00011,28.27936]
[1777200859844,38.67,77984.39,0.0,0.69215,0.00011,28.27659]
[1777200865769,38.67,77984.355,0.0,0.69215,0.00011,28.27649]
[1777200871700,38.67,77984.555,0.0,0.6922,0.00011,28.27238]
[1777200876705,38.67,77984.71,0.0,0.69222,0.00011,28.27159]
[1777200881710,38.67,77984.74,0.0,0.69222,0.00011,28.27133]
[1777200888717,38.67,77984.72,0.0,0.69223,0.00011,28.27123]
[1777200894723,38.67,77984.83,0.0,0.69224,0.00011,28.27061]
[1777200899728,38.67,77984.525,0.0,0.69221,0.00011,28.27176]
[1777200905735,38.67,77984.045,0.0,0.69216,0.00011,28.27358]
[1777200910740,38.66,77984.61,0.0,0.69223,0.00011,28.27109]
[1777200915745,38.66,77985.15,0.0,0.69229,0.00011,28.26867]
[1777200921157,38.66,77985.15,0.0,0.6923,0.00011,28.26856]
[1777200928758,38.66,77985.225,0.0,0.69231,0.00011,28.26808]
[1777200933763,38.66,77986.24,0.0,0.69244,0.00011,28.26058]
[1777200939284,38.66,77986.965,0.0,0.69252,0.00011,28.25743]
[1777200944319,38.66,77987.835,0.0,0.69262,0.00011,28.25371]
[1777200947340,38.66,77992.07,0.0,0.6931,0.00011,28.23585]
[1777200952375,38.66,77989.63,0.0,0.69283,0.00011,28.24615]
[1777200957786,38.66,77988.515,0.0,0.6927,0.00011,28.2508]
[1777200963792,38.66,77986.8,0.0,0.69251,0.00011,28.25794]
[1777200968797,38.66,77985.785,0.0,0.6924,0.00011,28.26213]
[1777200974803,38.66,77985.785,0.0,0.6924,0.00011,28.26204]
[1777200979808,38.66,77982.42,0.0,0.69202,0.00011,28.27605]
[1777200986614,38.66,77982.42,0.0,0.69203,0.00011,28.27583]
[1777200995677,38.66,77981.84,0.0,0.69198,0.00011,28.27487]
[1777201000830,38.65,77981.175,0.0,0.69191,0.00011,28.27747]
[1777201005835,38.65,77981.175,0.0,0.69192,0.00011,28.27734]
[1777201011788,38.65,77981.175,0.0,0.69192,0.00011,28.27714]
[1777201016825,38.65,77980.595,0.0,0.69186,0.00011,28.2794]
[1777201021851,38.65,77980.535,0.0,0.69186,0.00011,28.27949]
[1777201027857,38.65,77980.45,0.0,0.69185,0.00011,28.27964]
[1777201032937,38.65,77980.09,0.0,0.69182,0.00011,28.28095]
[1777201039869,38.65,77980.485,0.0,0.69187,0.00011,28.27909]
[1777201044874,38.65,77980.505,0.0,0.69187,0.00011,28.27884]
[1777201049879,38.64,77980.585,0.0,0.69189,0.00011,28.27834]
[1777201055094,38.64,77980.585,0.0,0.69191,0.00011,28.27503]
[1777201061136,38.64,77980.645,0.0,0.69192,0.00011,28.2746]
[1777201066898,38.64,77980.67,0.0,0.69192,0.00011,28.27435]
[1777201071903,38.64,77980.96,0.0,0.69196,0.00011,28.27296]
[1777201077247,38.64,77980.925,0.0,0.69196,0.00011,28.27298]
[1777201079261,38.64,77986.71,0.0,0.69262,0.00011,28.24862]
[1777201084296,38.64,77990.61,0.0,0.69306,0.00011,28.23219]
[1777201089921,38.64,77992.675,0.0,0.69329,0.00011,28.22353]
[1777201094925,38.64,77994.0,0.0,0.69344,0.00011,28.21801]
[1777201100931,38.64,77994.835,0.0,0.69353,0.00011,28.21462]
[1777201106937,38.64,77995.185,0.0,0.69356,0.00011,28.21328]
[1777201113944,38.64,77995.735,0.0,0.69363,0.00011,28.20801]
[1777201119678,38.64,77996.85,0.0,0.69376,0.00011,28.20344]
[1777201119783,38.64,77996.85,0.0,0.69376,0.00011,28.20344]
[1777201119875,38.64,77996.85,0.0,0.69376,0.00011,28.20347]
[1777201125621,38.65,77997.755,0.0,0.69385,0.00011,28.19985]
[1777201130966,38.65,77998.375,0.0,0.69392,0.00011,28.19741]
[1777201135971,38.65,77998.68,0.0,0.69395,0.00011,28.19634]
[1777201140976,38.65,77999.375,0.0,0.69402,0.00011,28.19355]
[1777201145981,38.65,77998.825,0.0,0.69395,0.00011,28.19612]
[1777201151802,38.65,77998.725,0.0,0.69394,0.00011,28.19673]
[1777201156838,38.65,77998.58,0.0,0.69392,0.00011,28.19753]
[1777201161873,38.65,77998.36,0.0,0.69389,0.00011,28.19864]
[1777201167005,38.65,77998.91,0.0,0.69395,0.00011,28.1965]
[1777201173015,38.66,77999.05,0.0,0.69397,0.00011,28.19303]
[1777201179021,38.66,77998.91,0.0,0.69395,0.00011,28.19385]
[1777201186028,38.66,77998.935,0.0,0.69394,0.00011,28.194]
[1777201191033,38.66,78000.74,0.0,0.69414,0.00011,28.18655]
[1777201196038,38.66,78000.37,0.0,0.6941,0.00011,28.18834]
[1777201201147,38.66,77999.525,0.0,0.694,0.00011,28.19211]
[1777201206182,38.66,78004.915,0.0,0.6946,0.00011,28.16948]
[1777201207189,38.66,78008.825,0.0,0.69504,0.00011,28.15291]
[1777201212225,38.67,78010.985,0.0,0.69527,0.00011,28.1441]
[1777201217260,38.67,78012.24,0.0,0.6954,0.00011,28.13917]
[1777201222295,38.67,78013.215,0.0,0.6955,0.00011,28.13545]
[1777201224309,38.67,78016.7,0.0,0.69589,0.00011,28.12077]
[1777201229344,38.68,78017.97,0.0,0.69602,0.00011,28.11587]
[1777201235386,38.68,78017.735,0.0,0.69599,0.00011,28.11438]
[1777201241085,38.68,78017.57,0.0,0.69596,0.00011,28.11572]
[1777201246463,38.69,78018.525,0.0,0.69605,0.00011,28.11216]
[1777201251498,38.69,78020.69,0.0,0.6963,0.00011,28.1028]
[1777201253512,38.68,78029.955,0.0,0.69734,0.00011,28.06285]
[1777201258547,38.68,78030.745,0.0,0.69744,0.00011,28.059]
[1777201263593,38.68,78030.88,0.0,0.69747,0.00011,28.05799]
[1777201268628,38.68,78031.365,0.0,0.69753,0.00011,28.05547]
[1777201274118,38.67,78037.85,0.0,0.69827,0.00011,28.02701]
[1777201278699,38.67,78041.39,0.0,0.69867,0.00011,28.01151]
[1777201282126,38.67,78048.625,0.0,0.69949,0.00011,27.97982]
[1777201285748,38.67,78052.365,0.0,0.69992,0.00011,27.96309]
[1777201291134,38.66,78054.945,0.0,0.70024,0.00011,27.94784]
[1777201294139,38.66,78058.72,0.0,0.70067,0.00011,27.93116]
[1777201297832,38.66,78062.86,0.0,0.70115,0.00011,27.9124]
[1777201303148,38.65,78067.8,0.0,0.70173,0.00011,27.88952]
[1777201309154,38.65,78068.05,0.0,0.70178,0.00011,27.88728]
[1777201314952,38.64,78068.49,0.0,0.70185,0.00011,27.8844]
[1777201317162,38.64,78057.735,0.0,0.70065,0.00011,27.93167]
[1777201323009,38.64,78057.66,0.0,0.70064,0.00011,27.93217]
[1777201328044,38.64,78055.15,0.0,0.70037,0.00011,27.94274]
[1777201333178,38.63,78050.96,0.0,0.69993,0.00011,27.95956]
[1777201338182,38.63,78049.96,0.0,0.69984,0.00011,27.96292]
[1777201344156,38.62,78048.445,0.0,0.69971,0.00011,27.968]
[1777201349193,38.61,78048.465,0.0,0.69975,0.00011,27.9664]
[1777201354198,38.61,78048.505,0.0,0.6998,0.00011,27.96184]
[1777201359203,38.6,78048.49,0.0,0.69982,0.00011,27.96091]
[1777201364208,38.59,78049.005,0.0,0.69991,0.00011,27.9572]
[1777201369334,38.59,78047.41,0.0,0.69976,0.00011,27.96293]
[1777201370341,38.59,78043.91,0.0,0.69937,0.00011,27.97818]
[1777201373217,38.58,78039.55,0.0,0.69888,0.00011,27.9971]
[1777201378397,38.58,78037.29,0.0,0.69863,0.00011,28.00678]
[1777201381418,38.58,78032.365,0.0,0.69808,0.00011,28.02801]
[1777201385445,38.58,78028.19,0.0,0.69762,0.00011,28.04584]
[1777201392495,38.58,78025.75,0.0,0.69735,0.00011,28.05589]
[1777201399243,38.58,78026.59,0.0,0.69746,0.00011,28.05178]
[1777201404578,38.58,78027.095,0.0,0.69752,0.00011,28.04927]
[1777201411255,38.57,78027.63,0.0,0.69761,0.00011,28.04339]
[1777201416662,38.57,78028.585,0.0,0.69772,0.00011,28.03913]
[1777201423267,38.57,78028.8,0.0,0.69774,0.00011,28.03834]
[1777201428747,38.57,78029.67,0.0,0.69784,0.00011,28.03468]
[1777201433782,38.57,78031.285,0.0,0.69801,0.00011,28.02784]
[1777201438816,38.57,78030.82,0.0,0.69796,0.00011,28.02999]
[1777201445866,38.58,78031.255,0.0,0.698,0.00011,28.02831]
[1777201450901,38.58,78030.975,0.0,0.69797,0.00011,28.02966]
[1777201455936,38.58,78031.53,0.0,0.69803,0.00011,28.02741]
[1777201460971,38.58,78031.99,0.0,0.69807,0.00011,28.02557]
[1777201466310,38.58,78032.715,0.0,0.69815,0.00011,28.02259]
[1777201472048,38.58,78032.6,0.0,0.69815,0.00011,28.02015]
[1777201477082,38.58,78032.685,0.0,0.69816,0.00011,28.01995]
[1777201483328,38.58,78033.01,0.0,0.69819,0.00011,28.01875]
[1777201489334,38.58,78033.63,0.0,0.69825,0.00011,28.01628]
[1777201495209,38.58,78033.77,0.0,0.69826,0.00011,28.0159]
[1777201502258,38.59,78034.155,0.0,0.6983,0.00011,28.01449]
[1777201507352,38.59,78035.665,0.0,0.69846,0.00011,28.00814]
[1777201513335,38.59,78035.715,0.0,0.69846,0.00011,28.00819]
[1777201518362,38.59,78037.56,0.0,0.69867,0.00011,28.00019]
[1777201523371,38.59,78037.655,0.0,0.69868,0.00011,27.99966]
[1777201528440,38.59,78037.41,0.0,0.69866,0.00011,28.00058]
[1777201533476,38.59,78037.46,0.0,0.69868,0.00011,27.9971]
[1777201538511,38.59,78036.76,0.0,0.69861,0.00011,28.00001]
[1777201545429,38.59,78036.975,0.0,0.69864,0.00011,27.9989]
[1777201554438,38.58,78036.31,0.0,0.69857,0.00011,28.00155]
[1777201559443,38.58,78036.44,0.0,0.69858,0.00011,28.00085]
[1777201565449,38.58,78036.8,0.0,0.69863,0.00011,27.99914]
[1777201571455,38.58,78040.17,0.0,0.69901,0.00011,27.98438]
[1777201574458,38.58,78043.65,0.0,0.6994,0.00011,27.96924]
[1777201579463,38.58,78045.095,0.0,0.69956,0.00011,27.96298]
[1777201584468,38.58,78045.49,0.0,0.6996,0.00011,27.96131]
[1777201590474,38.58,78046.525,0.0,0.69972,0.00011,27.95687]
[1777201595479,38.58,78046.51,0.0,0.69976,0.00011,27.95258]
[1777201607491,38.56,78047.185,0.0,0.6999,0.00011,27.94681]
[1777201609493,38.56,78050.625,0.0,0.7003,0.00011,27.93132]
[1777201614498,38.55,78054.13,0.0,0.70072,0.00011,27.91493]
[1777201619503,38.55,78054.795,0.0,0.70082,0.00011,27.91102]
[1777201623507,38.54,78065.07,0.0,0.70198,0.00011,27.86508]
[1777201627511,38.54,78068.715,0.0,0.70241,0.00011,27.84841]
[1777201631515,38.52,78064.62,0.0,0.70202,0.00011,27.86322]
[1777201634518,38.51,78053.5,0.0,0.70081,0.00011,27.91069]
[1777201639523,38.51,78051.8,0.0,0.70065,0.00011,27.91719]
[1777201644528,38.5,78050.32,0.0,0.7005,0.00011,27.92269]
[1777201650534,38.5,78055.295,0.0,0.70109,0.00011,27.89968]
[1777201656540,38.49,78054.71,0.0,0.70106,0.00011,27.89803]
[1777201662374,38.49,78054.71,0.0,0.70108,0.00011,27.89714]
[1777201667410,38.48,78054.63,0.0,0.7011,0.00011,27.89662]
[1777201672555,38.48,78055.39,0.0,0.70121,0.00011,27.89224]
[1777201677560,38.47,78055.81,0.0,0.70127,0.00011,27.88956]
[1777201683566,38.47,78054.685,0.0,0.70117,0.00011,27.89351]
[1777201689564,38.46,78054.95,0.0,0.70122,0.00011,27.8915]
[1777201694577,38.46,78054.21,0.0,0.70116,0.00011,27.89377]
[1777201699582,38.45,78053.415,0.0,0.70109,0.00011,27.89643]
[1777201704587,38.45,78053.035,0.0,0.70107,0.00011,27.89726]
[1777201710593,38.44,78053.13,0.0,0.7011,0.00011,27.89583]
[1777201715598,38.44,78053.025,0.0,0.70112,0.00011,27.89232]
[1777201720603,38.43,78053.575,0.0,0.70121,0.00011,27.88909]
[1777201727833,38.43,78053.53,0.0,0.70123,0.00011,27.88817]
[1777201733616,38.42,78053.895,0.0,0.70129,0.00011,27.88563]
[1777201738621,38.42,78053.625,0.0,0.70128,0.00011,27.88604]
[1777201743961,38.42,78053.635,0.0,0.7013,0.00011,27.88523]
[1777201750634,38.41,78053.6,0.0,0.70132,0.00011,27.88432]
[1777201755639,38.41,78053.395,0.0,0.70131,0.00011,27.88446]
[1777201760644,38.4,78053.43,0.0,0.70133,0.00011,27.88371]
[1777201766650,38.4,78053.245,0.0,0.70133,0.00011,27.88349]
[1777201771655,38.39,78053.385,0.0,0.70138,0.00011,27.87899]
[1777201776685,38.39,78053.385,0.0,0.70139,0.00011,27.8787]
[1777201783236,38.38,78053.29,0.0,0.70141,0.00011,27.87783]
[1777201788672,38.38,78052.87,0.0,0.70138,0.00011,27.87883]
[1777201794678,38.38,78053.465,0.0,0.70147,0.00011,27.87535]
[1777201799683,38.37,78053.83,0.0,0.70153,0.00011,27.87305]
[1777201805391,38.37,78053.7,0.0,0.70153,0.00011,27.87295]
[1777201815698,38.36,78053.62,0.0,0.70155,0.00011,27.87184]
[1777201820703,38.36,78053.65,0.0,0.70157,0.00011,27.87118]
[1777201826538,38.35,78053.865,0.0,0.70161,0.00011,27.86945]
[1777201831573,38.35,78053.965,0.0,0.70165,0.00011,27.86522]
[1777201836719,38.35,78054.23,0.0,0.7017,0.00011,27.86331]
[1777201842650,38.34,78054.205,0.0,0.70171,0.00011,27.8628]
[1777201847730,38.34,78055.14,0.0,0.70183,0.00011,27.85807]
[1777201853727,38.34,78054.995,0.0,0.70183,0.00011,27.85801]
[1777201859741,38.33,78054.88,0.0,0.70183,0.00011,27.85783]
[1777201864804,38.33,78054.905,0.0,0.70185,0.00011,27.85703]
[1777201869839,38.33,78056.54,0.0,0.70205,0.00011,27.84923]
[1777201874875,38.32,78057.395,0.0,0.70216,0.00011,27.84492]
[1777201880917,38.32,78057.185,0.0,0.70215,0.00011,27.84524]
[1777201886768,38.32,78057.35,0.0,0.70218,0.00011,27.8439]
[1777201892725,38.31,78057.135,0.0,0.70217,0.00011,27.84446]
[1777201893729,38.31,78058.765,0.0,0.70237,0.00011,27.83397]
[1777201893745,38.31,78058.765,0.0,0.70237,0.00011,27.8339]
[1777201894009,38.31,78064.175,0.0,0.70298,0.00011,27.80976]
[1777201895017,38.31,78067.42,0.0,0.70334,0.00011,27.79525]
[1777201896025,38.31,78074.67,0.0,0.70416,0.00011,27.7628]
[1777201900053,38.31,78078.36,0.0,0.70457,0.00011,27.74623]
[1777201901782,38.31,78086.835,0.0,0.70552,0.00011,27.70813]
[1777201901940,38.31,78086.835,0.0,0.70552,0.00011,27.70813]
[1777201902026,38.31,78086.835,0.0,0.70552,0.00011,27.70813]
[1777201902551,38.31,78086.835,0.0,0.70552,0.00011,27.70816]
[1777201907281,38.31,78087.94,0.0,0.70564,0.00011,27.7033]
[1777201907760,38.31,78087.94,0.0,0.70564,0.00011,27.70333]
[1777201912802,38.32,78087.865,0.0,0.70563,0.00011,27.70385]
[1777201917807,38.32,78083.11,0.0,0.7051,0.00011,27.72533]
[1777201917934,38.32,78083.11,0.0,0.7051,0.00011,27.72533]
[1777201918025,38.32,78083.11,0.0,0.7051,0.00011,27.72533]
[1777201918478,38.32,78083.11,0.0,0.7051,0.00011,27.72533]
[1777201918527,38.32,78083.11,0.0,0.7051,0.00011,27.72533]
[1777201918808,38.32,78083.54,0.0,0.70514,0.00011,27.72342]
[1777201921860,38.32,78080.075,0.0,0.70475,0.00011,27.739]
[1777201922022,38.32,78080.075,0.0,0.70475,0.00011,27.739]
[1777201923669,38.32,78079.78,0.0,0.70472,0.00011,27.74032]
[1777201923780,38.32,78079.78,0.0,0.70472,0.00011,27.74032]
[1777201923813,38.32,78079.605,0.0,0.7047,0.00011,27.7411]
[1777201929256,38.32,78077.6,0.0,0.70448,0.00011,27.75005]
[1777201930408,38.32,78077.6,0.0,0.70448,0.00011,27.75005]
[1777201930536,38.32,78077.6,0.0,0.70448,0.00011,27.75005]
[1777201931821,38.31,78071.36,0.0,0.70378,0.00011,27.77791]
[1777201933396,38.31,78070.065,0.0,0.70364,0.00011,27.78366]
[1777201933528,38.31,78070.065,0.0,0.70364,0.00011,27.78366]
[1777201935626,38.31,78068.885,0.0,0.70351,0.00011,27.78883]
[1777201935779,38.31,78068.885,0.0,0.70351,0.00011,27.78883]
[1777201935825,38.31,78068.69,0.0,0.70349,0.00011,27.78966]
[1777201941831,38.31,78064.7,0.0,0.70305,0.00011,27.80713]
[1777201944817,38.31,78063.22,0.0,0.70288,0.00011,27.81358]
[1777201945040,38.31,78062.96,0.0,0.70285,0.00011,27.81467]
[1777201950842,38.31,78060.725,0.0,0.70261,0.00011,27.82415]
[1777201955847,38.31,78059.5,0.0,0.7025,0.00011,27.82604]
[1777201957637,38.31,78058.725,0.0,0.70242,0.00011,27.82941]
[1777201957778,38.31,78058.725,0.0,0.70242,0.00011,27.82941]
[1777201957849,38.31,78059.18,0.0,0.70247,0.00011,27.8273]
[1777201960966,38.3,78054.32,0.0,0.70193,0.00011,27.84861]
[1777201961024,38.3,78054.32,0.0,0.70193,0.00011,27.84861]
[1777201966008,38.3,78053.71,0.0,0.70187,0.00011,27.8508]
[1777201966025,38.3,78053.71,0.0,0.70187,0.00011,27.8508]
[1777201968479,38.3,78053.34,0.0,0.70184,0.00011,27.85223]
[1777201968531,38.3,78053.34,0.0,0.70184,0.00011,27.85223]
[1777201968911,38.3,78053.34,0.0,0.70184,0.00011,27.85223]
[1777201969032,38.3,78053.34,0.0,0.70184,0.00011,27.85223]
[1777201969860,38.3,78053.285,0.0,0.70183,0.00011,27.85226]
[1777201972355,38.3,78053.285,0.0,0.70183,0.00011,27.85226]
[1777201972523,38.3,78053.285,0.0,0.70183,0.00011,27.85226]
[1777201978869,38.29,78054.005,0.0,0.70194,0.00011,27.84813]
[1777201980274,38.29,78055.025,0.0,0.70205,0.00011,27.8435]
[1777201980532,38.29,78055.025,0.0,0.70205,0.00011,27.8435]
[1777201980750,38.29,78055.025,0.0,0.70205,0.00011,27.8435]
[1777201980781,38.29,78055.025,0.0,0.70205,0.00011,27.8435]
[1777201981872,38.29,78054.98,0.0,0.70205,0.00011,27.84351]
[1777201986877,38.29,78055.665,0.0,0.70214,0.00011,27.83998]
[1777201992883,38.29,78055.795,0.0,0.70217,0.00011,27.83885]
[1777201997571,38.28,78055.855,0.0,0.70219,0.00011,27.83822]
[1777201997783,38.28,78055.855,0.0,0.70219,0.00011,27.83822]
[1777201997874,38.28,78055.855,0.0,0.70219,0.00011,27.83822]
[1777201997982,38.28,78055.855,0.0,0.70219,0.00011,27.83822]
[1777201998033,38.28,78055.855,0.0,0.70219,0.00011,27.83822]
[1777202003896,38.28,78054.325,0.0,0.70203,0.00011,27.84437]
[1777202008900,38.28,78054.36,0.0,0.70204,0.00011,27.84374]
[1777202010100,38.28,78053.785,0.0,0.70198,0.00011,27.84619]
[1777202010281,38.28,78053.785,0.0,0.70198,0.00011,27.84619]
[1777202010769,38.28,78053.785,0.0,0.70198,0.00011,27.84619]
[1777202010902,38.28,78054.01,0.0,0.70201,0.00011,27.8451]
[1777202011029,38.28,78054.01,0.0,0.70201,0.00011,27.8451]
[1777202016910,38.27,78050.87,0.0,0.70168,0.00011,27.85527]
[1777202018006,38.27,78050.985,0.0,0.7017,0.00011,27.85466]
[1777202018030,38.27,78050.985,0.0,0.7017,0.00011,27.85466]
[1777202023915,38.27,78049.57,0.0,0.70156,0.00011,27.86029]
[1777202025232,38.27,78049.195,0.0,0.70152,0.00011,27.86184]
[1777202025289,38.27,78049.195,0.0,0.70152,0.00011,27.86184]
[1777202026357,38.27,78049.195,0.0,0.70152,0.00011,27.86184]
[1777202026528,38.27,78049.195,0.0,0.70152,0.00011,27.86184]
[1777202026622,38.27,78049.195,0.0,0.70152,0.00011,27.86173]
[1777202031926,38.27,78049.1,0.0,0.70152,0.00011,27.86149]
[1777202037932,38.26,78048.865,0.0,0.70151,0.00011,27.86187]
[1777202042937,38.26,78050.59,0.0,0.70172,0.00011,27.85368]
[1777202043891,38.26,78050.59,0.0,0.70172,0.00011,27.85368]
[1777202043938,38.26,78051.23,0.0,0.70179,0.00011,27.85074]
[1777202044029,38.26,78051.23,0.0,0.70179,0.00011,27.85074]
[1777202044783,38.26,78051.23,0.0,0.70179,0.00011,27.85074]
[1777202045034,38.26,78051.23,0.0,0.70179,0.00011,27.85074]
[1777202045940,38.26,78050.635,0.0,0.70173,0.00011,27.85318]
[1777202050945,38.26,78050.195,0.0,0.70169,0.00011,27.85463]
[1777202056951,38.25,78049.76,0.0,0.70166,0.00011,27.85595]
[1777202059232,38.25,78048.84,0.0,0.70156,0.00011,27.85983]
[1777202059281,38.25,78048.84,0.0,0.70156,0.00011,27.85983]
[1777202059954,38.25,78048.935,0.0,0.70157,0.00011,27.8593]
[1777202060328,38.25,78048.935,0.0,0.70157,0.00011,27.8593]
[1777202060524,38.25,78048.935,0.0,0.70157,0.00011,27.8593]
[1777202063898,38.25,78048.875,0.0,0.70157,0.00011,27.85936]
[1777202064031,38.25,78049.485,0.0,0.70165,0.00011,27.85644]
[1777202070965,38.24,78049.05,0.0,0.70161,0.00011,27.85765]
[1777202076971,38.24,78048.68,0.0,0.7016,0.00011,27.85553]
[1777202082977,38.24,78048.155,0.0,0.70156,0.00011,27.85725]
[1777202085980,38.24,78042.64,0.0,0.70094,0.00011,27.88138]
[1777202086819,38.24,78042.64,0.0,0.70094,0.00011,27.88138]
[1777202086981,38.24,78041.18,0.0,0.70078,0.00011,27.88772]
[1777202087026,38.24,78041.18,0.0,0.70078,0.00011,27.88772]
[1777202087841,38.24,78041.18,0.0,0.70078,0.00011,27.88772]
[1777202087982,38.23,78041.23,0.0,0.70079,0.00011,27.88737]
[1777202088027,38.23,78041.23,0.0,0.70079,0.00011,27.88737]
[1777202091807,38.23,78041.3,0.0,0.7008,0.00011,27.8868]
[1777202092026,38.23,78041.55,0.0,0.70084,0.00011,27.88544]
[1777202097993,38.23,78042.44,0.0,0.70095,0.00011,27.88075]
[1777202103002,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202103481,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202103525,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202103584,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202104633,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202104775,38.22,78043.5,0.0,0.70109,0.00011,27.87546]
[1777202110010,38.22,78045.035,0.0,0.70128,0.00011,27.86789]
[1777202110895,38.22,78045.035,0.0,0.70128,0.00011,27.86789]
[1777202111023,38.22,78045.035,0.0,0.70128,0.00011,27.86779]
[1777202119019,38.22,78047.57,0.0,0.70159,0.00011,27.85573]
[1777202122007,38.22,78048.425,0.0,0.70169,0.00011,27.85174]
[1777202122022,38.21,78050.255,0.0,0.7019,0.00011,27.84352]
[1777202122029,38.21,78050.255,0.0,0.7019,0.00011,27.84352]
[1777202123024,38.21,78050.255,0.0,0.7019,0.00011,27.84352]
[1777202123023,38.21,78049.965,0.0,0.70187,0.00011,27.84472]
[1777202123283,38.21,78049.965,0.0,0.70187,0.00011,27.84472]
[1777202133033,38.21,78049.345,0.0,0.70183,0.00011,27.84348]
[1777202139039,38.21,78049.72,0.0,0.70189,0.00011,27.8413]
[1777202144044,38.2,78049.52,0.0,0.70187,0.00011,27.84178]
[1777202146956,38.2,78049.455,0.0,0.70187,0.00011,27.8419]
[1777202147028,38.2,78049.455,0.0,0.70187,0.00011,27.8419]
[1777202147047,38.2,78050.94,0.0,0.70204,0.00011,27.83521]
[1777202148615,38.2,78051.21,0.0,0.70207,0.00011,27.83394]
[1777202148774,38.2,78051.21,0.0,0.70207,0.00011,27.83394]
[1777202154054,38.2,78051.745,0.0,0.70214,0.00011,27.83112]
[1777202154262,38.2,78051.745,0.0,0.70214,0.00011,27.83112]
[1777202154281,38.2,78051.745,0.0,0.70214,0.00011,27.83112]
[1777202155055,38.2,78051.955,0.0,0.70217,0.00011,27.83011]
[1777202155282,38.2,78051.955,0.0,0.70217,0.00011,27.83011]
[1777202155524,38.2,78051.955,0.0,0.70217,0.00011,27.83011]
[1777202161059,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202161415,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202161529,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202161879,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202162828,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202163028,38.2,78049.515,0.0,0.7019,0.00011,27.84055]
[1777202169611,38.2,78049.5,0.0,0.70191,0.00011,27.84021]
[1777202174970,38.19,78049.4,0.0,0.70191,0.00011,27.84002]
[1777202175498,38.19,78049.4,0.0,0.70191,0.00011,27.84002]
[1777202175722,38.19,78049.4,0.0,0.70191,0.00011,27.84002]
[1777202176024,38.19,78049.4,0.0,0.70191,0.00011,27.84002]
[1777202176074,38.19,78048.025,0.0,0.70176,0.00011,27.84598]
[1777202176292,38.19,78048.025,0.0,0.70176,0.00011,27.84598]
[1777202176528,38.19,78048.025,0.0,0.70176,0.00011,27.84598]
[1777202177075,38.19,78046.175,0.0,0.70155,0.00011,27.85412]
[1777202182080,38.19,78045.005,0.0,0.70143,0.00011,27.85886]
[1777202187528,38.19,78045.56,0.0,0.7015,0.00011,27.85602]
[1777202193091,38.18,78045.065,0.0,0.70148,0.00011,27.85442]
[1777202193757,38.18,78045.065,0.0,0.70148,0.00011,27.85442]
[1777202193772,38.18,78045.065,0.0,0.70148,0.00011,27.85442]
[1777202194092,38.18,78044.97,0.0,0.70147,0.00011,27.85475]
[1777202199097,38.18,78043.14,0.0,0.70127,0.00011,27.86239]
[1777202204102,38.18,78042.925,0.0,0.70126,0.00011,27.86285]
[1777202205201,38.18,78042.925,0.0,0.70126,0.00011,27.86285]
[1777202205280,38.18,78042.925,0.0,0.70126,0.00011,27.86285]
[1777202206103,38.18,78042.925,0.0,0.70127,0.00011,27.86266]
[1777202211108,38.17,78043.23,0.0,0.70131,0.00011,27.86082]
[1777202212272,38.17,78043.015,0.0,0.70129,0.00011,27.86168]
[1777202212525,38.17,78043.015,0.0,0.70129,0.00011,27.86168]
[1777202213110,38.17,78039.0,0.0,0.70084,0.00011,27.87939]
[1777202218115,38.17,78036.565,0.0,0.70058,0.00011,27.88958]
[1777202223120,38.17,78037.51,0.0,0.7007,0.00011,27.88479]
[1777202228125,38.16,78039.685,0.0,0.70096,0.00011,27.87458]
[1777202233130,38.16,78041.97,0.0,0.70123,0.00011,27.86394]
[1777202238135,38.16,78043.52,0.0,0.70141,0.00011,27.85659]
[1777202243140,38.16,78046.405,0.0,0.70175,0.00011,27.84334]
[1777202244476,38.16,78046.505,0.0,0.70176,0.00011,27.84282]
[1777202251148,38.15,78051.105,0.0,0.70231,0.00011,27.81874]
[1777202256153,38.15,78048.34,0.0,0.702,0.00011,27.83078]
[1777202261158,38.15,78046.405,0.0,0.70179,0.00011,27.83905]
[1777202266163,38.15,78047.3,0.0,0.7019,0.00011,27.8347]
[1777202271168,38.15,78050.075,0.0,0.70222,0.00011,27.82202]
[1777202276173,38.15,78050.44,0.0,0.70227,0.00011,27.82011]
[1777202281178,38.14,78051.325,0.0,0.70238,0.00011,27.8159]
[1777202286183,38.14,78051.905,0.0,0.70245,0.00011,27.81307]
[1777202291192,38.14,78051.325,0.0,0.70239,0.00011,27.81546]
[1777202296197,38.14,78050.84,0.0,0.70234,0.00011,27.81733]
[1777202302203,38.14,78050.91,0.0,0.70236,0.00011,27.81672]
[1777202307208,38.14,78050.615,0.0,0.70233,0.00011,27.81778]
[1777202312213,38.14,78051.02,0.0,0.70239,0.00011,27.81257]
[1777202318219,38.13,78051.11,0.0,0.70241,0.00011,27.81189]
[1777202323224,38.13,78051.215,0.0,0.70243,0.00011,27.81119]
[1777202328229,38.13,78051.105,0.0,0.70242,0.00011,27.81145]
[1777202333234,38.13,78051.0,0.0,0.70241,0.00011,27.8117]
[1777202338239,38.13,78050.575,0.0,0.70237,0.00011,27.81336]
[1777202343244,38.13,78050.065,0.0,0.70232,0.00011,27.81541]
[1777202348249,38.13,78049.62,0.0,0.70228,0.00011,27.81715]
[1777202353253,38.13,78049.775,0.0,0.7023,0.00011,27.81622]
[1777202358254,38.12,78049.84,0.0,0.70231,0.00011,27.81569]
[1777202362262,38.12,78046.515,0.0,0.70194,0.00011,27.83033]
[1777202368271,38.12,78045.515,0.0,0.70184,0.00011,27.83441]
[1777202373276,38.12,78045.86,0.0,0.7019,0.00011,27.8294]
[1777202378281,38.12,78044.32,0.0,0.70173,0.00011,27.83596]
[1777202383286,38.12,78042.495,0.0,0.70153,0.00011,27.84373]
[1777202392295,38.11,78042.145,0.0,0.70151,0.00011,27.84463]
[1777202397304,38.11,78042.44,0.0,0.70155,0.00011,27.84295]
[1777202400307,38.11,78046.04,0.0,0.70196,0.00011,27.8267]
[1777202406313,38.11,78048.095,0.0,0.7022,0.00011,27.81723]
[1777202417324,38.11,78048.705,0.0,0.70228,0.00011,27.814]
[1777202423330,38.1,78050.31,0.0,0.70247,0.00011,27.80658]
[1777202429336,38.1,78051.345,0.0,0.70259,0.00011,27.80178]
[1777202434341,38.1,78052.585,0.0,0.70275,0.00011,27.7929]
[1777202439346,38.1,78053.05,0.0,0.70281,0.00011,27.79069]
[1777202445352,38.1,78052.995,0.0,0.7028,0.00011,27.79082]
[1777202451358,38.1,78053.065,0.0,0.70281,0.00011,27.79036]
[1777202458365,38.1,78052.445,0.0,0.70275,0.00011,27.79295]
[1777202463370,38.1,78050.24,0.0,0.7025,0.00011,27.80268]
[1777202468375,38.1,78050.32,0.0,0.70252,0.00011,27.80215]
[1777202473380,38.1,78049.42,0.0,0.70242,0.00011,27.806]
[1777202478385,38.1,78047.575,0.0,0.70221,0.00011,27.81405]
[1777202483390,38.1,78046.57,0.0,0.70211,0.00011,27.81831]
[1777202489396,38.09,78046.56,0.0,0.70211,0.00011,27.81807]
[1777202495402,38.09,78046.115,0.0,0.70208,0.00011,27.81663]
[1777202500407,38.09,78046.01,0.0,0.70208,0.00011,27.81687]
[1777202505412,38.09,78045.405,0.0,0.70201,0.00011,27.81933]
[1777202510417,38.09,78045.395,0.0,0.70202,0.00011,27.81913]
[1777202516423,38.09,78045.285,0.0,0.70201,0.00011,27.81933]
[1777202521428,38.09,78046.435,0.0,0.70215,0.00011,27.81397]
[1777202527434,38.08,78046.745,0.0,0.70219,0.00011,27.81233]
[1777202533448,38.08,78046.705,0.0,0.70219,0.00011,27.81227]
[1777202540455,38.08,78046.91,0.0,0.70222,0.00011,27.81107]
[1777202545460,38.08,78047.065,0.0,0.70224,0.00011,27.81018]
[1777202550465,38.08,78046.725,0.0,0.70221,0.00011,27.81151]
[1777202555470,38.08,78046.7,0.0,0.70222,0.00011,27.80827]
[1777202560475,38.08,78046.46,0.0,0.7022,0.00011,27.80916]
[1777202565480,38.08,78046.33,0.0,0.70219,0.00011,27.80954]
[1777202570485,38.08,78046.225,0.0,0.70218,0.00011,27.80982]
[1777202577492,38.07,78046.22,0.0,0.70219,0.00011,27.80957]
[1777202582497,38.07,78047.885,0.0,0.70238,0.00011,27.80194]
[1777202587502,38.07,78050.28,0.0,0.70266,0.00011,27.79107]
[1777202592507,38.07,78053.91,0.0,0.70307,0.00011,27.77472]
[1777202597515,38.07,78055.415,0.0,0.70324,0.00011,27.76796]
[1777202603931,38.07,78056.765,0.0,0.70339,0.00011,27.7619]
[1777202609529,38.07,78058.51,0.0,0.70359,0.00011,27.75414]
[1777202615535,38.07,78058.25,0.0,0.70357,0.00011,27.75223]
[1777202620540,38.07,78058.3,0.0,0.70358,0.00011,27.75208]
[1777202621282,38.07,78058.3,0.0,0.70358,0.00011,27.75208]
[1777202621541,38.07,78058.69,0.0,0.70362,0.00011,27.75034]
[1777202627547,38.07,78059.345,0.0,0.70369,0.00011,27.7475]
[1777202632552,38.07,78057.915,0.0,0.70353,0.00011,27.75401]
[1777202637557,38.07,78056.73,0.0,0.70339,0.00011,27.75939]
[1777202642562,38.07,78058.835,0.0,0.70363,0.00011,27.74997]
[1777202647567,38.08,78060.77,0.0,0.70385,0.00011,27.74133]
[1777202648568,38.08,78063.775,0.0,0.70419,0.00011,27.72782]
[1777202649569,38.08,78069.465,0.0,0.70483,0.00011,27.70217]
[1777202651571,38.08,78073.23,0.0,0.70525,0.00011,27.68526]
[1777202652572,38.08,78076.045,0.0,0.70557,0.00011,27.67258]
[1777202654574,38.08,78079.27,0.0,0.70592,0.00011,27.65813]
[1777202656576,38.08,78082.285,0.0,0.70626,0.00011,27.64465]
[1777202658578,38.08,78089.475,0.0,0.70706,0.00011,27.61213]
[1777202661284,38.08,78090.325,0.0,0.70715,0.00011,27.6084]
[1777202661371,38.08,78090.325,0.0,0.70715,0.00011,27.60855]
[1777202662583,38.08,78091.96,0.0,0.70733,0.00011,27.60124]
[1777202667588,38.09,78090.29,0.0,0.70712,0.00011,27.60982]
[1777202669590,38.09,78093.44,0.0,0.70747,0.00011,27.59574]
[1777202674595,38.09,78094.53,0.0,0.70759,0.00011,27.5884]
[1777202679599,38.1,78095.525,0.0,0.70768,0.00011,27.5847]
[1777202680600,38.1,78097.02,0.0,0.70784,0.00011,27.57803]
[1777202680715,38.1,78097.02,0.0,0.70784,0.00011,27.57803]
[1777202681601,38.1,78102.535,0.0,0.70846,0.00011,27.55294]
[1777202682602,38.1,78107.555,0.0,0.70902,0.00011,27.53009]
[1777202683603,38.1,78109.64,0.0,0.70924,0.00011,27.52073]
[1777202687607,38.11,78111.11,0.0,0.70939,0.00011,27.51489]
[1777202688608,38.11,78112.27,0.0,0.70951,0.00011,27.50979]
[1777202689609,38.11,78113.4,0.0,0.70963,0.00011,27.50483]
[1777202693013,38.11,78113.24,0.0,0.7096,0.00011,27.5063]
[1777202695276,38.11,78113.1,0.0,0.70957,0.00011,27.50744]
[1777202695608,38.11,78113.1,0.0,0.70957,0.00011,27.50744]
[1777202695615,38.12,78113.56,0.0,0.70962,0.00011,27.50556]
[1777202695770,38.12,78113.56,0.0,0.70962,0.00011,27.50556]
[1777202701621,38.12,78113.745,0.0,0.70961,0.00011,27.50618]
[1777202703623,38.13,78115.91,0.0,0.70984,0.00011,27.49669]
[1777202705625,38.13,78118.065,0.0,0.71007,0.00011,27.48726]
[1777202706518,38.13,78118.065,0.0,0.71007,0.00011,27.48726]
[1777202706626,38.13,78117.795,0.0,0.71003,0.00011,27.48877]
[1777202706769,38.13,78117.795,0.0,0.71003,0.00011,27.48877]
[1777202707627,38.13,78120.7,0.0,0.71035,0.00011,27.47562]
[1777202712632,38.14,78119.98,0.0,0.71024,0.00011,27.48029]
[1777202715635,38.14,78123.215,0.0,0.71058,0.00011,27.46616]
[1777202720640,38.15,78122.885,0.0,0.71051,0.00011,27.46908]
[1777202725645,38.15,78121.92,0.0,0.71037,0.00011,27.47489]
[1777202731651,38.16,78122.155,0.0,0.71038,0.00011,27.47222]
[1777202736656,38.17,78121.11,0.0,0.71023,0.00011,27.47836]
[1777202738658,38.17,78114.83,0.0,0.70952,0.00011,27.50779]
[1777202739659,38.17,78111.735,0.0,0.70917,0.00011,27.52224]
[1777202744664,38.18,78112.175,0.0,0.7092,0.00011,27.52128]
[1777202749669,38.18,78112.45,0.0,0.7092,0.00011,27.52108]
[1777202754674,38.19,78112.645,0.0,0.7092,0.00011,27.52125]
[1777202757677,38.19,78108.795,0.0,0.70876,0.00011,27.53954]
[1777202762682,38.2,78113.235,0.0,0.70923,0.00011,27.52015]
[1777202763683,38.2,78117.27,0.0,0.70968,0.00011,27.50183]
[1777202768688,38.2,78116.935,0.0,0.70961,0.00011,27.50451]
[1777202770690,38.2,78119.82,0.0,0.70992,0.00011,27.4917]
[1777202775695,38.21,78120.26,0.0,0.70995,0.00011,27.49086]
[1777202780700,38.22,78121.385,0.0,0.71005,0.00011,27.48687]
[1777202781701,38.22,78123.065,0.0,0.71023,0.00011,27.47938]
[1777202786706,38.22,78124.685,0.0,0.71038,0.00011,27.47314]
[1777202788708,38.23,78126.335,0.0,0.71055,0.00011,27.46605]
[1777202789709,38.23,78129.7,0.0,0.71092,0.00011,27.45078]
[1777202791711,38.23,78131.59,0.0,0.71113,0.00011,27.43943]
[1777202794714,38.23,78133.025,0.0,0.71127,0.00011,27.43366]
[1777202797717,38.24,78135.54,0.0,0.71154,0.00011,27.4229]
[1777202798718,38.24,78141.13,0.0,0.71216,0.00011,27.39701]
[1777202799719,38.24,78146.62,0.0,0.71276,0.00011,27.37156]
[1777202800720,38.24,78142.2,0.0,0.71227,0.00011,27.39244]
[1777202802722,38.24,78146.28,0.0,0.71272,0.00011,27.37356]
[1777202803723,38.24,78151.765,0.0,0.71332,0.00011,27.3481]
[1777202804724,38.24,78157.41,0.0,0.71394,0.00011,27.32191]
[1777202806726,38.24,78155.565,0.0,0.71374,0.00011,27.33073]
[1777202807727,38.24,78150.8,0.0,0.71321,0.00011,27.35304]
[1777202812732,38.25,78151.075,0.0,0.71323,0.00011,27.35224]
[1777202817737,38.25,78149.86,0.0,0.71308,0.00011,27.35856]
[1777202822742,38.25,78148.5,0.0,0.71291,0.00011,27.36553]
[1777202823743,38.25,78147.345,0.0,0.71278,0.00011,27.37101]
[1777202825745,38.25,78146.09,0.0,0.71264,0.00011,27.37707]
[1777202828748,38.25,78144.4,0.0,0.71244,0.00011,27.38524]
[1777202830750,38.26,78139.44,0.0,0.71189,0.00011,27.40843]
[1777202831751,38.26,78136.035,0.0,0.71151,0.00011,27.42426]
[1777202832752,38.26,78128.405,0.0,0.71066,0.00011,27.45954]
[1777202833753,38.26,78125.415,0.0,0.71033,0.00011,27.47333]
[1777202834754,38.26,78123.865,0.0,0.71015,0.00011,27.48047]
[1777202836756,38.26,78122.15,0.0,0.70996,0.00011,27.48836]
[1777202839759,38.26,78119.95,0.0,0.70972,0.00011,27.49845]
[1777202844764,38.26,78119.66,0.0,0.70969,0.00011,27.49973]
[1777202850718,38.26,78120.055,0.0,0.70973,0.00011,27.49786]
[1777202851774,38.26,78121.95,0.0,0.70996,0.00011,27.48596]
[1777202856779,38.26,78121.7,0.0,0.70992,0.00011,27.48767]
[1777202861784,38.26,78124.84,0.0,0.71025,0.00011,27.47416]
[1777202862785,38.26,78127.195,0.0,0.7105,0.00011,27.46352]
[1777202865788,38.27,78128.95,0.0,0.71069,0.00011,27.45606]
[1777202869792,38.27,78127.31,0.0,0.71048,0.00011,27.46445]
[1777202876798,38.28,78128.425,0.0,0.71058,0.00011,27.46075]
[1777202881803,38.28,78129.92,0.0,0.71072,0.00011,27.45491]
[1777202885807,38.29,78131.41,0.0,0.71087,0.00011,27.4489]
[1777202890812,38.29,78132.345,0.0,0.71095,0.00011,27.44569]
[1777202895817,38.3,78130.645,0.0,0.71073,0.00011,27.45461]
[1777202898824,38.3,78132.67,0.0,0.71094,0.00011,27.44591]
[1777202900826,38.3,78134.565,0.0,0.71114,0.00011,27.43762]
[1777202904830,38.31,78136.355,0.0,0.71132,0.00011,27.43027]
[1777202909835,38.31,78138.235,0.0,0.7115,0.00011,27.42275]
[1777202910836,38.31,78140.385,0.0,0.71174,0.00011,27.41306]
[1777202915845,38.32,78141.14,0.0,0.71181,0.00011,27.40764]
[1777202920850,38.33,78141.06,0.0,0.71177,0.00011,27.40926]
[1777202921851,38.33,78139.29,0.0,0.71157,0.00011,27.41767]
[1777202922852,38.33,78137.865,0.0,0.71141,0.00011,27.42449]
[1777202923853,38.33,78135.705,0.0,0.71116,0.00011,27.43468]
[1777202928858,38.34,78135.815,0.0,0.71115,0.00011,27.43527]
[1777202933863,38.34,78135.85,0.0,0.71113,0.00011,27.4362]
[1777202938868,38.35,78135.24,0.0,0.71104,0.00011,27.44007]
[1777202943873,38.35,78134.81,0.0,0.71097,0.00011,27.44311]
[1777202944874,38.35,78132.165,0.0,0.71067,0.00011,27.45548]
[1777202945875,38.35,78128.845,0.0,0.7103,0.00011,27.47091]
[1777202950880,38.36,78129.325,0.0,0.71033,0.00011,27.46961]
[1777202955885,38.36,78129.205,0.0,0.7103,0.00011,27.47106]
[1777202960890,38.37,78131.045,0.0,0.71048,0.00011,27.4635]
[1777202964894,38.37,78129.245,0.0,0.71026,0.00011,27.47248]
[1777202970900,38.37,78127.85,0.0,0.71009,0.00011,27.4799]
[1777202975905,38.38,78126.38,0.0,0.70992,0.00011,27.48427]
[1777202976906,38.38,78128.09,0.0,0.71011,0.00011,27.47659]
[1777202977907,38.38,78132.015,0.0,0.71054,0.00011,27.45876]
[1777202978908,38.38,78134.55,0.0,0.71082,0.00011,27.4473]
[1777202983913,38.39,78135.35,0.0,0.71088,0.00011,27.44461]
[1777202988918,38.39,78134.845,0.0,0.7108,0.00011,27.4479]
[1777202993923,38.4,78135.3,0.0,0.71083,0.00011,27.44677]
[1777202998928,38.4,78135.53,0.0,0.71084,0.00011,27.44667]
[1777203002932,38.4,78138.435,0.0,0.71114,0.00011,27.43408]
[1777203004934,38.41,78139.73,0.0,0.71128,0.00011,27.42854]
[1777203005935,38.41,78141.045,0.0,0.71142,0.00011,27.4227]
[1777203011942,38.41,78144.465,0.0,0.71177,0.00011,27.40821]
[1777203014945,38.42,78139.64,0.0,0.71122,0.00011,27.4311]
[1777203018949,38.42,78138.07,0.0,0.71103,0.00011,27.43911]
[1777203020951,38.42,78139.99,0.0,0.71123,0.00011,27.43067]
[1777203026953,38.43,78140.145,0.0,0.71122,0.00011,27.43119]
[1777203027958,38.43,78142.07,0.0,0.71143,0.00011,27.42254]
[1777203031962,38.43,78143.585,0.0,0.71159,0.00011,27.41323]
[1777203037968,38.44,78144.975,0.0,0.71172,0.00011,27.40793]
[1777203042975,38.44,78144.355,0.0,0.71162,0.00011,27.41209]
[1777203048981,38.45,78144.515,0.0,0.71161,0.00011,27.41264]
[1777203051985,38.45,78141.64,0.0,0.71128,0.00011,27.42649]
[1777203054988,38.46,78140.07,0.0,0.7111,0.00011,27.43429]
[1777203055989,38.46,78137.585,0.0,0.71082,0.00011,27.44588]
[1777203056990,38.46,78134.01,0.0,0.71042,0.00011,27.46243]
[1777203057991,38.46,78131.52,0.0,0.71014,0.00011,27.47398]
[1777203058992,38.46,78129.885,0.0,0.70995,0.00011,27.4816]
[1777203061995,38.46,78128.295,0.0,0.70977,0.00011,27.48928]
[1777203067000,38.46,78126.925,0.0,0.7096,0.00011,27.49619]
[1777203072005,38.47,78125.825,0.0,0.70946,0.00011,27.50183]
[1777203077010,38.47,78124.96,0.0,0.70936,0.00011,27.50636]
[1777203083016,38.47,78124.15,0.0,0.70925,0.00011,27.51073]
[1777203087020,38.48,78122.275,0.0,0.70903,0.00011,27.5197]
[1777203092025,38.48,78121.705,0.0,0.70897,0.00011,27.51962]
[1777203098031,38.48,78120.83,0.0,0.70886,0.00011,27.52417]
[1777203104037,38.48,78120.585,0.0,0.70882,0.00011,27.52584]
[1777203109042,38.49,78121.255,0.0,0.70889,0.00011,27.52326]
[1777203114047,38.49,78119.875,0.0,0.70872,0.00011,27.52998]
[1777203119052,38.49,78119.07,0.0,0.70863,0.00011,27.53405]
[1777203124057,38.49,78117.915,0.0,0.70849,0.00011,27.53969]
[1777203127060,38.49,78112.86,0.0,0.70792,0.00011,27.56282]
[1777203128061,38.49,78107.33,0.0,0.70731,0.00011,27.58792]
[1777203129062,38.49,78104.74,0.0,0.70702,0.00011,27.59967]
[1777203130063,38.49,78101.085,0.0,0.70661,0.00011,27.6162]
[1777203133066,38.5,78098.825,0.0,0.70635,0.00011,27.62648]
[1777203135068,38.5,78101.895,0.0,0.70669,0.00011,27.61274]
[1777203138071,38.5,78104.36,0.0,0.70696,0.00011,27.60178]
[1777203141074,38.5,78106.325,0.0,0.70718,0.00011,27.5931]
[1777203146079,38.5,78106.63,0.0,0.70721,0.00011,27.59204]
[1777203149083,38.5,78104.655,0.0,0.70698,0.00011,27.60114]
[1777203154088,38.5,78106.155,0.0,0.70716,0.00011,27.5915]
[1777203159093,38.5,78106.865,0.0,0.70723,0.00011,27.58862]
[1777203164098,38.51,78106.665,0.0,0.7072,0.00011,27.58986]
[1777203169102,38.51,78106.255,0.0,0.70715,0.00011,27.59204]
[1777203171104,38.51,78104.115,0.0,0.7069,0.00011,27.6018]
[1777203173106,38.51,78101.99,0.0,0.70667,0.00011,27.61147]
[1777203178111,38.51,78082.86,0.0,0.70453,0.00011,27.69739]
[1777203183116,38.51,78082.565,0.0,0.7045,0.00011,27.6985]
[1777203186636,38.51,78084.115,0.0,0.70468,0.00011,27.69147]
[1777203188121,38.51,78087.8,0.0,0.70509,0.00011,27.67495]
[1777203190123,38.51,78091.475,0.0,0.7055,0.00011,27.65848]
[1777203190552,38.51,78091.475,0.0,0.7055,0.00011,27.65848]
[1777203191103,38.51,78091.475,0.0,0.7055,0.00011,27.65847]
[1777203192907,38.51,78090.615,0.0,0.7054,0.00011,27.66232]
[1777203193027,38.51,78090.615,0.0,0.7054,0.00011,27.66232]
[1777203193117,38.51,78090.615,0.0,0.7054,0.00011,27.66232]
[1777203198131,38.51,78093.74,0.0,0.70575,0.00011,27.64834]
[1777203199371,38.51,78093.78,0.0,0.70576,0.00011,27.64817]
[1777203199524,38.51,78093.78,0.0,0.70576,0.00011,27.64817]
[1777203205138,38.51,78095.105,0.0,0.7059,0.00011,27.6423]
[1777203209188,38.51,78098.665,0.0,0.7063,0.00011,27.62638]
[1777203209280,38.51,78098.665,0.0,0.7063,0.00011,27.62638]
[1777203209923,38.51,78098.665,0.0,0.7063,0.00011,27.62638]
[1777203210025,38.51,78098.665,0.0,0.7063,0.00011,27.62638]
[1777203210126,38.51,78098.665,0.0,0.7063,0.00011,27.62641]
[1777203215151,38.51,78099.685,0.0,0.70642,0.00011,27.61882]
[1777203219847,38.51,78102.475,0.0,0.70673,0.00011,27.60641]
[1777203220028,38.51,78102.475,0.0,0.70673,0.00011,27.60641]
[1777203225161,38.51,78102.275,0.0,0.7067,0.00011,27.60754]
[1777203226744,38.51,78102.275,0.0,0.7067,0.00011,27.60758]
[1777203226782,38.51,78102.275,0.0,0.7067,0.00011,27.60758]
[1777203227077,38.51,78102.275,0.0,0.7067,0.00011,27.60758]
[1777203227124,38.51,78102.275,0.0,0.7067,0.00011,27.60763]
[1777203227271,38.51,78102.275,0.0,0.7067,0.00011,27.60763]
[1777203233169,38.51,78102.35,0.0,0.7067,0.00011,27.6076]
[1777203236157,38.51,78102.35,0.0,0.7067,0.00011,27.60764]
[1777203236284,38.51,78102.59,0.0,0.70673,0.00011,27.60661]
[1777203241454,38.51,78104.37,0.0,0.70692,0.00011,27.59887]
[1777203245192,38.52,78107.14,0.0,0.70722,0.00011,27.58655]
[1777203245277,38.52,78107.14,0.0,0.70722,0.00011,27.58655]
[1777203245478,38.52,78107.14,0.0,0.70722,0.00011,27.58655]
[1777203245525,38.52,78107.14,0.0,0.70722,0.00011,27.58655]
[1777203245623,38.52,78107.14,0.0,0.70722,0.00011,27.58662]
[1777203251524,38.52,78105.455,0.0,0.70702,0.00011,27.59457]
[1777203256558,38.52,78103.675,0.0,0.70682,0.00011,27.60285]
[1777203260643,38.52,78103.56,0.0,0.7068,0.00011,27.60351]
[1777203260774,38.52,78103.56,0.0,0.7068,0.00011,27.60351]
[1777203266631,38.52,78103.21,0.0,0.70676,0.00011,27.60541]
[1777203271666,38.52,78102.745,0.0,0.70672,0.00011,27.60454]
[1777203277213,38.52,78102.365,0.0,0.70667,0.00011,27.60646]
[1777203283219,38.52,78102.22,0.0,0.70665,0.00011,27.60736]
[1777203286482,38.52,78100.15,0.0,0.70642,0.00011,27.61677]
[1777203286527,38.52,78100.15,0.0,0.70642,0.00011,27.61677]
[1777203286928,38.52,78100.15,0.0,0.70642,0.00011,27.61677]
[1777203287024,38.52,78100.15,0.0,0.70642,0.00011,27.61677]
[1777203287030,38.52,78100.15,0.0,0.70641,0.00011,27.61679]
[1777203292813,38.53,78095.54,0.0,0.7059,0.00011,27.63758]
[1777203295548,38.53,78096.725,0.0,0.70603,0.00011,27.63228]
[1777203295778,38.53,78096.725,0.0,0.70603,0.00011,27.63228]
[1777203300869,38.53,78093.78,0.0,0.7057,0.00011,27.64554]
[1777203306911,38.53,78093.47,0.0,0.70567,0.00011,27.64694]
[1777203311220,38.53,78092.905,0.0,0.7056,0.00011,27.64948]
[1777203311283,38.53,78092.675,0.0,0.70558,0.00011,27.65051]
[1777203311445,38.53,78092.675,0.0,0.70558,0.00011,27.65051]
[1777203311529,38.53,78092.675,0.0,0.70558,0.00011,27.65051]
[1777203311627,38.53,78092.675,0.0,0.70558,0.00011,27.65051]
[1777203317254,38.53,78092.045,0.0,0.70551,0.00011,27.65332]
[1777203322719,38.53,78090.355,0.0,0.70532,0.00011,27.6608]
[1777203322777,38.53,78090.355,0.0,0.70532,0.00011,27.6608]
[1777203324030,38.52,78078.805,0.0,0.70403,0.00011,27.71226]
[1777203329266,38.52,78078.71,0.0,0.70403,0.00011,27.71239]
[1777203331676,38.52,78078.71,0.0,0.70405,0.00011,27.7091]
[1777203331776,38.52,78078.71,0.0,0.70405,0.00011,27.7091]
[1777203331863,38.52,78078.71,0.0,0.70405,0.00011,27.7091]
[1777203332023,38.52,78078.71,0.0,0.70405,0.00011,27.7091]
[1777203332086,38.52,78078.71,0.0,0.70405,0.00011,27.70905]
[1777203337121,38.52,78080.76,0.0,0.70428,0.00011,27.69968]
[1777203341098,38.52,78081.315,0.0,0.70435,0.00011,27.69706]
[1777203341278,38.52,78081.315,0.0,0.70435,0.00011,27.69706]
[1777203348404,38.52,78082.23,0.0,0.70446,0.00011,27.69265]
[1777203356293,38.52,78081.79,0.0,0.70442,0.00011,27.6943]
[1777203358133,38.52,78081.79,0.0,0.70442,0.00011,27.69426]
[1777203358279,38.52,78081.79,0.0,0.70442,0.00011,27.69426]
[1777203358395,38.52,78081.86,0.0,0.70443,0.00011,27.6939]
[1777203358529,38.52,78081.86,0.0,0.70443,0.00011,27.6939]
[1777203359275,38.52,78081.86,0.0,0.70443,0.00011,27.69386]
[1777203360837,38.52,78080.96,0.0,0.70433,0.00011,27.69779]
[1777203361023,38.52,78080.96,0.0,0.70433,0.00011,27.69779]
[1777203366172,38.52,78080.8,0.0,0.70432,0.00011,27.69837]
[1777203366280,38.52,78080.8,0.0,0.70432,0.00011,27.69837]
[1777203366623,38.52,78078.225,0.0,0.70403,0.00011,27.70985]
[1777203366776,38.52,78078.225,0.0,0.70403,0.00011,27.70985]
[1777203366877,38.52,78078.225,0.0,0.70403,0.00011,27.70985]
[1777203372367,38.51,78077.44,0.0,0.70394,0.00011,27.71333]
[1777203374454,38.51,78076.99,0.0,0.70389,0.00011,27.71533]
[1777203374535,38.51,78076.99,0.0,0.70389,0.00011,27.71533]
[1777203378018,38.51,78075.195,0.0,0.70369,0.00011,27.72327]
[1777203378274,38.51,78075.195,0.0,0.70369,0.00011,27.72327]
[1777203383444,38.51,78074.1,0.0,0.70357,0.00011,27.72803]
[1777203386966,38.51,78073.73,0.0,0.70353,0.00011,27.72963]
[1777203387024,38.51,78073.73,0.0,0.70353,0.00011,27.72963]
[1777203387934,38.51,78073.73,0.0,0.70353,0.00011,27.72959]
[1777203388020,38.51,78073.73,0.0,0.70353,0.00011,27.72959]
[1777203388035,38.51,78073.73,0.0,0.70353,0.00011,27.72955]
[1777203391501,38.51,78068.355,0.0,0.70295,0.00011,27.75008]
[1777203393069,38.51,78068.355,0.0,0.70295,0.00011,27.75008]
[1777203393273,38.51,78068.355,0.0,0.70295,0.00011,27.75008]
[1777203398548,38.51,78068.775,0.0,0.703,0.00011,27.74795]
[1777203399909,38.51,78068.775,0.0,0.703,0.00011,27.74795]
[1777203400025,38.51,78068.775,0.0,0.703,0.00011,27.74795]
[1777203400622,38.51,78068.775,0.0,0.703,0.00011,27.74791]
[1777203400773,38.51,78068.775,0.0,0.703,0.00011,27.74791]
[1777203400829,38.51,78068.775,0.0,0.703,0.00011,27.74787]
[1777203404359,38.51,78067.25,0.0,0.70284,0.00011,27.7545]
[1777203404526,38.51,78067.25,0.0,0.70284,0.00011,27.7545]
[1777203408825,38.51,78066.57,0.0,0.70276,0.00011,27.75734]
[1777203409022,38.51,78066.57,0.0,0.70276,0.00011,27.75734]
[1777203411223,38.51,78066.57,0.0,0.70277,0.00011,27.75724]
[1777203411281,38.51,78066.57,0.0,0.70277,0.00011,27.75724]
[1777203411325,38.51,78066.57,0.0,0.70277,0.00011,27.7572]
[1777203413612,38.51,78065.73,0.0,0.70267,0.00011,27.76082]
[1777203413775,38.51,78065.73,0.0,0.70267,0.00011,27.76082]
[1777203419356,38.51,78065.49,0.0,0.70265,0.00011,27.76159]
[1777203422829,38.51,78065.395,0.0,0.70265,0.00011,27.76186]
[1777203423023,38.51,78065.395,0.0,0.70265,0.00011,27.76186]
[1777203423263,38.51,78065.395,0.0,0.70265,0.00011,27.76186]
[1777203423275,38.51,78065.395,0.0,0.70265,0.00011,27.76186]
[1777203423360,38.51,78066.46,0.0,0.70277,0.00011,27.7571]
[1777203428759,38.5,78066.81,0.0,0.70281,0.00011,27.75528]
[1777203434371,38.5,78064.415,0.0,0.70255,0.00011,27.76559]
[1777203439604,38.5,78064.19,0.0,0.70253,0.00011,27.76638]
[1777203439783,38.5,78064.19,0.0,0.70253,0.00011,27.76638]
[1777203444872,38.5,78069.58,0.0,0.70314,0.00011,27.74228]
[1777203448508,38.5,78071.4,0.0,0.70335,0.00011,27.73413]
[1777203448530,38.5,78071.4,0.0,0.70335,0.00011,27.73413]
[1777203448687,38.5,78071.4,0.0,0.70335,0.00011,27.73413]
[1777203448783,38.5,78071.4,0.0,0.70335,0.00011,27.73413]
[1777203448900,38.5,78071.4,0.0,0.70335,0.00011,27.73411]
[1777203454391,38.5,78073.43,0.0,0.70359,0.00011,27.72184]
[1777203457602,38.5,78073.475,0.0,0.7036,0.00011,27.72162]
[1777203457779,38.5,78073.475,0.0,0.7036,0.00011,27.72162]
[1777203462998,38.5,78073.575,0.0,0.70361,0.00011,27.72109]
[1777203465181,38.5,78074.08,0.0,0.70367,0.00011,27.71883]
[1777203465272,38.5,78074.08,0.0,0.70367,0.00011,27.71883]
[1777203465771,38.5,78074.08,0.0,0.70367,0.00011,27.71882]
[1777203466025,38.5,78074.08,0.0,0.70367,0.00011,27.71882]
[1777203466125,38.5,78074.08,0.0,0.70367,0.00011,27.71882]
[1777203472394,38.5,78075.765,0.0,0.70386,0.00011,27.7113]
[1777203472528,38.5,78075.765,0.0,0.70386,0.00011,27.71131]
[1777203477627,38.5,78076.2,0.0,0.7039,0.00011,27.70939]
[1777203477779,38.5,78076.2,0.0,0.7039,0.00011,27.70939]
[1777203477879,38.5,78076.2,0.0,0.7039,0.00011,27.70939]
[1777203483420,38.5,78076.5,0.0,0.70394,0.00011,27.70805]
[1777203488425,38.5,78078.51,0.0,0.70416,0.00011,27.6991]
[1777203494432,38.5,78078.365,0.0,0.70415,0.00011,27.69979]
[1777203495842,38.5,78078.315,0.0,0.70414,0.00011,27.70003]
[1777203496026,38.5,78078.315,0.0,0.70414,0.00011,27.70003]
[1777203501266,38.5,78078.13,0.0,0.70412,0.00011,27.70089]
[1777203504453,38.5,78078.0,0.0,0.7041,0.00011,27.70149]
[1777203504532,38.5,78078.0,0.0,0.7041,0.00011,27.70149]
[1777203504941,38.5,78078.0,0.0,0.7041,0.00011,27.70149]
[1777203505023,38.5,78078.0,0.0,0.7041,0.00011,27.70149]
[1777203505042,38.5,78078.0,0.0,0.7041,0.00011,27.7015]
[1777203510330,38.5,78078.245,0.0,0.70413,0.00011,27.70044]
[1777203515365,38.5,78078.855,0.0,0.70421,0.00011,27.69461]
[1777203520019,38.5,78079.4,0.0,0.70427,0.00011,27.69223]
[1777203520274,38.5,78079.4,0.0,0.70427,0.00011,27.69223]
[1777203525435,38.5,78082.675,0.0,0.70464,0.00011,27.67776]
[1777203530468,38.5,78085.78,0.0,0.70498,0.00011,27.66405]
[1777203536474,38.5,78086.41,0.0,0.70504,0.00011,27.66148]
[1777203538648,38.5,78086.41,0.0,0.70504,0.00011,27.66157]
[1777203538777,38.5,78086.41,0.0,0.70504,0.00011,27.66157]
[1777203539279,38.5,78086.41,0.0,0.70504,0.00011,27.66157]
[1777203539381,38.5,78086.41,0.0,0.70504,0.00011,27.66162]
[1777203539522,38.5,78086.41,0.0,0.70504,0.00011,27.66162]
[1777203544567,38.5,78082.735,0.0,0.70462,0.00011,27.67825]
[1777203546250,38.5,78082.735,0.0,0.70462,0.00011,27.67825]
[1777203546285,38.5,78082.735,0.0,0.70462,0.00011,27.67825]
[1777203552490,38.51,78077.515,0.0,0.70404,0.00011,27.70165]
[1777203553124,38.51,78077.515,0.0,0.70404,0.00011,27.70165]
[1777203553278,38.51,78077.515,0.0,0.70404,0.00011,27.70165]
[1777203553699,38.51,78077.515,0.0,0.70404,0.00011,27.70166]
[1777203553777,38.51,78077.515,0.0,0.70404,0.00011,27.70166]
[1777203553800,38.51,78077.515,0.0,0.70404,0.00011,27.70165]
[1777203559673,38.51,78075.72,0.0,0.70384,0.00011,27.70963]
[1777203561340,38.51,78075.72,0.0,0.70384,0.00011,27.70963]
[1777203561528,38.51,78075.72,0.0,0.70384,0.00011,27.70961]
[1777203566721,38.5,78072.78,0.0,0.70351,0.00011,27.7226]
[1777203572510,38.5,78071.855,0.0,0.70342,0.00011,27.72346]
[1777203576304,38.5,78071.985,0.0,0.70344,0.00011,27.72282]
[1777203576533,38.5,78071.985,0.0,0.70344,0.00011,27.72281]
[1777203577294,38.5,78071.985,0.0,0.70344,0.00011,27.72281]
[1777203577395,38.5,78071.985,0.0,0.70344,0.00011,27.72279]
[1777203577521,38.5,78071.985,0.0,0.70344,0.00011,27.72279]
[1777203583521,38.5,78071.79,0.0,0.70342,0.00011,27.72355]
[1777203587401,38.5,78071.815,0.0,0.70343,0.00011,27.72338]
[1777203587526,38.5,78071.815,0.0,0.70343,0.00011,27.72338]
[1777203592531,38.5,78071.54,0.0,0.7034,0.00011,27.72448]
[1777203597538,38.5,78071.355,0.0,0.70338,0.00011,27.72522]
[1777203599998,38.5,78071.39,0.0,0.70338,0.00011,27.72502]
[1777203600029,38.5,78071.39,0.0,0.70338,0.00011,27.72502]
[1777203600979,38.5,78071.39,0.0,0.70338,0.00011,27.72501]
[1777203601029,38.5,78071.39,0.0,0.70338,0.00011,27.72501]
[1777203601120,38.5,78071.39,0.0,0.70338,0.00011,27.72499]
[1777203607548,38.5,78071.555,0.0,0.70341,0.00011,27.72414]
[1777203612553,38.5,78071.61,0.0,0.70341,0.00011,27.7238]
[1777203617237,38.5,78072.28,0.0,0.70349,0.00011,27.7207]
[1777203617273,38.5,78072.28,0.0,0.70349,0.00011,27.7207]
[1777203623564,38.5,78072.65,0.0,0.70354,0.00011,27.71857]
[1777203629163,38.5,78072.14,0.0,0.7035,0.00011,27.72049]
[1777203637218,38.49,78072.125,0.0,0.70351,0.00011,27.71728]
[1777203644268,38.49,78071.9,0.0,0.70349,0.00011,27.71819]
[1777203646062,38.49,78071.9,0.0,0.70349,0.00011,27.71817]
[1777203646276,38.49,78071.9,0.0,0.70349,0.00011,27.71817]
[1777203647037,38.49,78071.9,0.0,0.70349,0.00011,27.71815]
[1777203647278,38.49,78071.9,0.0,0.70349,0.00011,27.71815]
[1777203647330,38.49,78071.9,0.0,0.70349,0.00011,27.71814]
[1777203653595,38.49,78070.995,0.0,0.70339,0.00011,27.72205]
[1777203659374,38.49,78070.89,0.0,0.70338,0.00011,27.72242]
[1777203664409,38.49,78072.055,0.0,0.70351,0.00011,27.71718]
[1777203666459,38.49,78072.055,0.0,0.70351,0.00011,27.71716]
[1777203666472,38.49,78072.055,0.0,0.70351,0.00011,27.71716]
[1777203670452,38.49,78078.205,0.0,0.70421,0.00011,27.68963]
[1777203673096,38.49,78079.46,0.0,0.70435,0.00011,27.68396]
[1777203673280,38.49,78079.46,0.0,0.70435,0.00011,27.68396]
[1777203674682,38.49,78079.51,0.0,0.70436,0.00011,27.68367]
[1777203674770,38.49,78079.51,0.0,0.70436,0.00011,27.68367]
[1777203675487,38.49,78079.51,0.0,0.70436,0.00011,27.68364]
[1777203680521,38.49,78083.21,0.0,0.70477,0.00011,27.667]
[1777203680760,38.49,78083.21,0.0,0.70477,0.00011,27.667]
[1777203680774,38.49,78083.21,0.0,0.70477,0.00011,27.667]
[1777203686564,38.49,78085.015,0.0,0.70498,0.00011,27.65884]
[1777203688085,38.49,78086.03,0.0,0.70509,0.00011,27.65428]
[1777203688281,38.49,78086.03,0.0,0.70509,0.00011,27.65428]
[1777203688578,38.49,78086.03,0.0,0.70509,0.00011,27.65428]
[1777203689561,38.49,78086.03,0.0,0.70509,0.00011,27.65428]
[1777203689585,38.49,78086.03,0.0,0.70509,0.00011,27.65427]
[1777203689779,38.49,78086.03,0.0,0.70509,0.00011,27.65427]
[1777203690632,38.49,78087.77,0.0,0.70529,0.00011,27.64648]
[1777203696634,38.49,78089.565,0.0,0.7055,0.00011,27.63529]
[1777203697942,38.49,78090.145,0.0,0.70557,0.00011,27.63271]
[1777203704646,38.49,78090.725,0.0,0.70563,0.00011,27.63018]
[1777203709727,38.49,78090.07,0.0,0.70555,0.00011,27.6333]
[1777203714762,38.49,78089.855,0.0,0.70552,0.00011,27.63439]
[1777203717083,38.49,78089.855,0.0,0.70552,0.00011,27.63447]
[1777203717282,38.49,78089.855,0.0,0.70552,0.00011,27.63447]
[1777203717366,38.49,78089.855,0.0,0.70552,0.00011,27.63454]
[1777203717783,38.49,78088.09,0.0,0.70532,0.00011,27.64252]
[1777203722664,38.49,78086.55,0.0,0.70514,0.00011,27.64968]
[1777203727855,38.5,78085.075,0.0,0.70497,0.00011,27.65663]
[1777203734676,38.5,78084.275,0.0,0.70487,0.00011,27.66053]
[1777203739681,38.5,78082.01,0.0,0.70461,0.00011,27.6709]
[1777203745982,38.5,78081.45,0.0,0.70455,0.00011,27.67369]
[1777203751693,38.5,78081.01,0.0,0.70451,0.00011,27.67267]
[1777203757699,38.5,78079.62,0.0,0.70435,0.00011,27.67909]
[1777203762704,38.5,78079.295,0.0,0.70431,0.00011,27.68069]
[1777203771157,38.5,78078.715,0.0,0.70424,0.00011,27.68353]
[1777203777719,38.51,78077.915,0.0,0.70414,0.00011,27.68725]
[1777203783315,38.51,78077.565,0.0,0.7041,0.00011,27.68894]
[1777203785330,38.51,78079.325,0.0,0.7043,0.00011,27.68116]
[1777203792735,38.51,78077.925,0.0,0.70414,0.00011,27.68758]
[1777203798421,38.51,78077.185,0.0,0.70405,0.00011,27.691]
[1777203803746,38.51,78076.285,0.0,0.70395,0.00011,27.6951]
[1777203809498,38.51,78076.07,0.0,0.70392,0.00011,27.69614]
[1777203811754,38.51,78072.91,0.0,0.70358,0.00011,27.70705]
[1777203816759,38.51,78073.85,0.0,0.70369,0.00011,27.70288]
[1777203822589,38.51,78074.095,0.0,0.70371,0.00011,27.70183]
[1777203827623,38.51,78072.79,0.0,0.70357,0.00011,27.70765]
[1777203832659,38.51,78072.835,0.0,0.70357,0.00011,27.70748]
[1777203833665,38.51,78076.975,0.0,0.70403,0.00011,27.68907]
[1777203838704,38.51,78076.735,0.0,0.70401,0.00011,27.69023]
[1777203843736,38.51,78076.125,0.0,0.70394,0.00011,27.69303]
[1777203848771,38.51,78075.795,0.0,0.7039,0.00011,27.69457]
[1777203853797,38.51,78075.42,0.0,0.70385,0.00011,27.69631]
[1777203858844,38.51,78075.675,0.0,0.70388,0.00011,27.69525]
[1777203863878,38.51,78075.175,0.0,0.70382,0.00011,27.69753]
[1777203868914,38.51,78072.77,0.0,0.70355,0.00011,27.70826]
[1777203872944,38.51,78070.93,0.0,0.70336,0.00011,27.71324]
[1777203877980,38.51,78070.655,0.0,0.70333,0.00011,27.71443]
[1777203881001,38.51,78068.835,0.0,0.70313,0.00011,27.72247]
[1777203885829,38.51,78067.06,0.0,0.70293,0.00011,27.73027]
[1777203891071,38.51,78065.635,0.0,0.70278,0.00011,27.73643]
[1777203896105,38.51,78064.325,0.0,0.70263,0.00011,27.74207]
[1777203901141,38.51,78062.69,0.0,0.70245,0.00011,27.74913]
[1777203906176,38.51,78062.195,0.0,0.7024,0.00011,27.75112]
[1777203910203,38.51,78064.25,0.0,0.70264,0.00011,27.7419]
[1777203915239,38.51,78065.495,0.0,0.70278,0.00011,27.73625]
[1777203920224,38.51,78066.99,0.0,0.70295,0.00011,27.72954]
[1777203920268,38.51,78066.99,0.0,0.70295,0.00011,27.72954]
[1777203920274,38.51,78066.99,0.0,0.70295,0.00011,27.72952]
[1777203921281,38.51,78067.625,0.0,0.70302,0.00011,27.7266]
[1777203922288,38.5,78046.9,0.0,0.7007,0.00011,27.81796]
[1777203923294,38.5,78041.44,0.0,0.70008,0.00011,27.84179]
[1777203925254,38.5,78041.065,0.0,0.70004,0.00011,27.84331]
[1777203926900,38.5,78042.075,0.0,0.70016,0.00011,27.83866]
[1777203927031,38.5,78042.075,0.0,0.70016,0.00011,27.83866]
[1777203927323,38.5,78042.075,0.0,0.70017,0.00011,27.83856]
[1777203928330,38.5,78046.565,0.0,0.70067,0.00011,27.81877]
[1777203933365,38.5,78046.875,0.0,0.70074,0.00011,27.81375]
[1777203940414,38.49,78047.405,0.0,0.70081,0.00011,27.81076]
[1777203945449,38.49,78044.155,0.0,0.70046,0.00011,27.82454]
[1777203950484,38.49,78044.82,0.0,0.70054,0.00011,27.8211]
[1777203955519,38.49,78044.66,0.0,0.70054,0.00011,27.8213]
[1777203960555,38.48,78045.3,0.0,0.70062,0.00011,27.81799]
[1777203965916,38.48,78043.63,0.0,0.70045,0.00011,27.8248]
[1777203971632,38.48,78044.165,0.0,0.70052,0.00011,27.82185]
[1777203976667,38.47,78046.185,0.0,0.70076,0.00011,27.8125]
[1777203981702,38.47,78047.345,0.0,0.7009,0.00011,27.80697]
[1777203986737,38.47,78047.045,0.0,0.70088,0.00011,27.80786]
[1777203991772,38.47,78047.405,0.0,0.70094,0.00011,27.80269]
[1777203997813,38.47,78047.19,0.0,0.70093,0.00011,27.80314]
[1777204002849,38.46,78047.05,0.0,0.70092,0.00011,27.80334]
[1777204005869,38.46,78049.565,0.0,0.70121,0.00011,27.79205]
[1777204010924,38.46,78051.26,0.0,0.70141,0.00011,27.78424]
[1777204015966,38.46,78053.72,0.0,0.7017,0.00011,27.7731]
[1777204023012,38.46,78052.875,0.0,0.70161,0.00011,27.77639]
[1777204028047,38.45,78050.31,0.0,0.70133,0.00011,27.78738]
[1777204033081,38.45,78050.955,0.0,0.70141,0.00011,27.78422]
[1777204041138,38.45,78051.87,0.0,0.70152,0.00011,27.7797]
[1777204047000,38.45,78053.805,0.0,0.70175,0.00011,27.7709]
[1777204052215,38.45,78053.425,0.0,0.70173,0.00011,27.76912]
[1777204058011,38.45,78053.075,0.0,0.70169,0.00011,27.77041]
[1777204063016,38.44,78052.735,0.0,0.70166,0.00011,27.77166]
[1777204068327,38.44,78053.34,0.0,0.70174,0.00011,27.7687]
[1777204073362,38.44,78054.475,0.0,0.70187,0.00011,27.76345]
[1777204077390,38.44,78051.555,0.0,0.70155,0.00011,27.77616]
[1777204082425,38.44,78051.96,0.0,0.7016,0.00011,27.7741]
[1777204085447,38.44,78054.635,0.0,0.7019,0.00011,27.76216]
[1777204091043,38.44,78055.325,0.0,0.70198,0.00011,27.75891]
[1777204096523,38.44,78053.895,0.0,0.70183,0.00011,27.765]
[1777204102008,38.44,78054.49,0.0,0.7019,0.00011,27.7622]
[1777204102181,38.44,78054.495,0.0,0.7019,0.00011,27.76214]
[1777204105586,38.43,78057.065,0.0,0.70219,0.00011,27.75064]
[1777204106593,38.43,78059.455,0.0,0.70246,0.00011,27.74003]
[1777204111895,38.43,78060.27,0.0,0.70256,0.00011,27.73635]
[1777204112026,38.43,78060.27,0.0,0.70256,0.00011,27.73635]
[1777204112064,38.43,78062.17,0.0,0.70279,0.00011,27.72474]
[1777204120072,38.43,78064.25,0.0,0.70302,0.00011,27.71549]
[1777204121843,38.43,78064.25,0.0,0.70302,0.00011,27.71549]
[1777204122531,38.43,78064.25,0.0,0.70302,0.00011,27.71549]
[1777204122705,38.43,78064.25,0.0,0.70302,0.00011,27.7155]
[1777204125726,38.43,78071.115,0.0,0.70379,0.00011,27.68502]
[1777204130761,38.44,78074.515,0.0,0.70417,0.00011,27.67006]
[1777204133363,38.44,78075.845,0.0,0.70431,0.00011,27.66422]
[1777204133521,38.44,78075.845,0.0,0.70431,0.00011,27.66422]
[1777204133781,38.44,78075.845,0.0,0.70431,0.00011,27.66427]
[1777204138754,38.44,78079.455,0.0,0.70471,0.00011,27.64837]
[1777204138784,38.44,78079.455,0.0,0.70471,0.00011,27.64837]
[1777204143852,38.44,78081.88,0.0,0.70497,0.00011,27.63797]
[1777204144883,38.44,78081.88,0.0,0.70497,0.00011,27.63797]
[1777204145029,38.44,78081.88,0.0,0.70497,0.00011,27.63797]
[1777204145097,38.44,78089.95,0.0,0.70587,0.00011,27.60184]
[1777204146126,38.44,78089.95,0.0,0.70587,0.00011,27.60195]
[1777204146278,38.44,78089.95,0.0,0.70587,0.00011,27.60195]
[1777204152105,38.44,78090.695,0.0,0.70594,0.00011,27.59926]
[1777204157111,38.45,78091.56,0.0,0.70602,0.00011,27.59582]
[1777204157281,38.45,78092.895,0.0,0.70617,0.00011,27.58993]
[1777204157357,38.45,78092.895,0.0,0.70617,0.00011,27.59005]
[1777204158683,38.45,78092.895,0.0,0.70617,0.00011,27.59005]
[1777204158770,38.45,78092.895,0.0,0.70617,0.00011,27.59005]
[1777204164118,38.45,78093.06,0.0,0.70617,0.00011,27.59002]
[1777204168754,38.45,78093.115,0.0,0.70617,0.00011,27.59025]
[1777204168783,38.45,78093.115,0.0,0.70617,0.00011,27.59025]
[1777204168811,38.46,78093.115,0.0,0.70616,0.00011,27.59037]
[1777204169676,38.46,78093.115,0.0,0.70616,0.00011,27.59037]
[1777204169776,38.46,78093.115,0.0,0.70616,0.00011,27.59037]
[1777204175129,38.46,78095.325,0.0,0.70641,0.00011,27.578]
[1777204180134,38.46,78096.155,0.0,0.70649,0.00011,27.57489]
[1777204185139,38.47,78096.19,0.0,0.70648,0.00011,27.57538]
[1777204190144,38.47,78096.74,0.0,0.70652,0.00011,27.57354]
[1777204190300,38.47,78096.74,0.0,0.70652,0.00011,27.57354]
[1777204190531,38.47,78096.74,0.0,0.70652,0.00011,27.57354]
[1777204190632,38.47,78096.74,0.0,0.70652,0.00011,27.57367]
[1777204191166,38.47,78096.74,0.0,0.70652,0.00011,27.57367]
[1777204191280,38.47,78096.74,0.0,0.70652,0.00011,27.57367]
[1777204197223,38.47,78096.445,0.0,0.70647,0.00011,27.5759]
[1777204202257,38.48,78098.21,0.0,0.70665,0.00011,27.56862]
[1777204203863,38.48,78098.21,0.0,0.70665,0.00011,27.56862]
[1777204204026,38.48,78098.21,0.0,0.70665,0.00011,27.56862]
[1777204204071,38.48,78098.21,0.0,0.70664,0.00011,27.56877]
[1777204204837,38.48,78098.21,0.0,0.70664,0.00011,27.56877]
[1777204205026,38.48,78098.21,0.0,0.70664,0.00011,27.56877]
[1777204205280,38.49,78106.205,0.0,0.70749,0.00011,27.53471]
[1777204211165,38.51,78109.21,0.0,0.70775,0.00011,27.52441]
[1777204215128,38.51,78108.63,0.0,0.70768,0.00011,27.52733]
[1777204215131,38.51,78108.63,0.0,0.70767,0.00011,27.52742]
[1777204215281,38.51,78108.63,0.0,0.70767,0.00011,27.52742]
[1777204216153,38.51,78108.63,0.0,0.70767,0.00011,27.52742]
[1777204216284,38.51,78108.365,0.0,0.70764,0.00011,27.52872]
[1777204222176,38.51,78106.735,0.0,0.70745,0.00011,27.53664]
[1777204227434,38.51,78106.72,0.0,0.70744,0.00011,27.53722]
[1777204228776,38.51,78106.72,0.0,0.70744,0.00011,27.53722]
[1777204229030,38.51,78106.72,0.0,0.70744,0.00011,27.53722]
[1777204229071,38.51,78106.72,0.0,0.70743,0.00011,27.53731]
[1777204229733,38.51,78106.72,0.0,0.70743,0.00011,27.53731]
[1777204229783,38.51,78106.72,0.0,0.70743,0.00011,27.53731]
[1777204235189,38.52,78105.97,0.0,0.70735,0.00011,27.53802]
[1777204240194,38.52,78105.885,0.0,0.70734,0.00011,27.53881]
[1777204246200,38.52,78105.66,0.0,0.7073,0.00011,27.54039]
[1777204250640,38.52,78105.64,0.0,0.70729,0.00011,27.54065]
[1777204250778,38.52,78105.64,0.0,0.70729,0.00011,27.54065]
[1777204250868,38.53,78105.64,0.0,0.70728,0.00011,27.5413]
[1777204251708,38.53,78105.64,0.0,0.70728,0.00011,27.5413]
[1777204251781,38.53,78105.64,0.0,0.70728,0.00011,27.5413]
[1777204259213,38.53,78105.445,0.0,0.70723,0.00011,27.54345]
[1777204264218,38.54,78104.97,0.0,0.70715,0.00011,27.54638]
[1777204270224,38.54,78105.205,0.0,0.70716,0.00011,27.54625]
[1777204275229,38.54,78105.005,0.0,0.70712,0.00011,27.54791]
[1777204281234,38.55,78107.475,0.0,0.70737,0.00011,27.5377]
[1777204281382,38.55,78107.475,0.0,0.70737,0.00011,27.5377]
[1777204281532,38.55,78107.475,0.0,0.70737,0.00011,27.5377]
[1777204281602,38.55,78107.475,0.0,0.70737,0.00011,27.53786]
[1777204282930,38.55,78107.475,0.0,0.70737,0.00011,27.53786]
[1777204283028,38.55,78107.475,0.0,0.70737,0.00011,27.53786]
[1777204288867,38.56,78106.345,0.0,0.70722,0.00011,27.54406]
[1777204290810,38.56,78106.435,0.0,0.70723,0.00011,27.5438]
[1777204291025,38.56,78106.435,0.0,0.70723,0.00011,27.5438]
[1777204291075,38.56,78106.435,0.0,0.70724,0.00011,27.54078]
[1777204292202,38.56,78106.435,0.0,0.70724,0.00011,27.54078]
[1777204292279,38.56,78106.435,0.0,0.70723,0.00011,27.54095]
[1777204297251,38.57,78114.105,0.0,0.70803,0.00011,27.50881]
[1777204297958,38.57,78114.105,0.0,0.70803,0.00011,27.50881]
[1777204298027,38.57,78114.105,0.0,0.70803,0.00011,27.50881]
[1777204298210,38.57,78114.105,0.0,0.70803,0.00011,27.50881]
[1777204298059,38.58,78114.105,0.0,0.70799,0.00011,27.51062]
[1777204298289,38.58,78114.105,0.0,0.70799,0.00011,27.51062]
[1777204301825,38.58,78116.93,0.0,0.70829,0.00011,27.49824]
[1777204302030,38.58,78116.93,0.0,0.70829,0.00011,27.49824]
[1777204302039,38.58,78116.93,0.0,0.70829,0.00011,27.49841]
[1777204302279,38.58,78116.93,0.0,0.70829,0.00011,27.49841]
[1777204302525,38.58,78116.93,0.0,0.70829,0.00011,27.49841]
[1777204307157,38.59,78120.93,0.0,0.70872,0.00011,27.48095]
[1777204307276,38.59,78120.93,0.0,0.70872,0.00011,27.48107]
[1777204313035,38.59,78122.595,0.0,0.70888,0.00011,27.47429]
[1777204318070,38.59,78119.955,0.0,0.70858,0.00011,27.48684]
[1777204323277,38.6,78119.17,0.0,0.70848,0.00011,27.49095]
[1777204328283,38.6,78118.685,0.0,0.70841,0.00011,27.49368]
[1777204333288,38.6,78117.625,0.0,0.70828,0.00011,27.49899]
[1777204335142,38.6,78117.625,0.0,0.70828,0.00011,27.49899]
[1777204335278,38.6,78117.625,0.0,0.70828,0.00011,27.49899]
[1777204335290,38.6,78117.53,0.0,0.70827,0.00011,27.49962]
[1777204337037,38.6,78117.53,0.0,0.70826,0.00011,27.49972]
[1777204337270,38.6,78117.53,0.0,0.70826,0.00011,27.49972]
[1777204342297,38.61,78116.395,0.0,0.70813,0.00011,27.50543]
[1777204346836,38.61,78115.995,0.0,0.70807,0.00011,27.50761]
[1777204347027,38.61,78115.995,0.0,0.70807,0.00011,27.50761]
[1777204347274,38.61,78115.995,0.0,0.70807,0.00011,27.50769]
[1777204348670,38.61,78115.58,0.0,0.70802,0.00011,27.50965]
[1777204348778,38.61,78115.58,0.0,0.70802,0.00011,27.50965]
[1777204354309,38.61,78113.915,0.0,0.70784,0.00011,27.51448]
[1777204359358,38.61,78113.16,0.0,0.70775,0.00011,27.51837]
[1777204360540,38.61,78113.16,0.0,0.70775,0.00011,27.51837]
[1777204360771,38.61,78113.16,0.0,0.70775,0.00011,27.51837]
[1777204360773,38.61,78113.16,0.0,0.70775,0.00011,27.51844]
[1777204362361,38.61,78109.44,0.0,0.70733,0.00011,27.53528]
[1777204362525,38.61,78109.44,0.0,0.70733,0.00011,27.53528]
[1777204366651,38.62,78111.21,0.0,0.70752,0.00011,27.52756]
[1777204366777,38.62,78111.21,0.0,0.70752,0.00011,27.52756]
[1777204370754,38.62,78110.485,0.0,0.70744,0.00011,27.53109]
[1777204370776,38.62,78110.485,0.0,0.70744,0.00011,27.53109]
[1777204371035,38.62,78110.485,0.0,0.70743,0.00011,27.53115]
[1777204372644,38.62,78110.565,0.0,0.70744,0.00011,27.53086]
[1777204372781,38.62,78110.565,0.0,0.70744,0.00011,27.53086]
[1777204379336,38.62,78112.21,0.0,0.70761,0.00011,27.52394]
[1777204386343,38.62,78112.29,0.0,0.70761,0.00011,27.52407]
[1777204388477,38.62,78112.29,0.0,0.70761,0.00011,27.52421]
[1777204388535,38.62,78112.29,0.0,0.70761,0.00011,27.52421]
[1777204388696,38.62,78112.29,0.0,0.70761,0.00011,27.52429]
[1777204390751,38.62,78113.0,0.0,0.70768,0.00011,27.52116]
[1777204390774,38.62,78113.0,0.0,0.70768,0.00011,27.52116]
[1777204396220,38.63,78113.065,0.0,0.70768,0.00011,27.52123]
[1777204400797,38.63,78113.105,0.0,0.70768,0.00011,27.52133]
[1777204401023,38.63,78113.105,0.0,0.70768,0.00011,27.52133]
[1777204401030,38.63,78113.105,0.0,0.70768,0.00011,27.52148]
[1777204403051,38.63,78113.1,0.0,0.70767,0.00011,27.52156]
[1777204403277,38.63,78113.1,0.0,0.70767,0.00011,27.52156]
[1777204403667,38.63,78107.065,0.0,0.707,0.00011,27.54882]
[1777204405333,38.63,78107.065,0.0,0.707,0.00011,27.54882]
[1777204405520,38.63,78104.2,0.0,0.70668,0.00011,27.56173]
[1777204411038,38.63,78103.255,0.0,0.70657,0.00011,27.56609]
[1777204411279,38.63,78103.255,0.0,0.70657,0.00011,27.56609]
[1777204411369,38.63,78103.165,0.0,0.70658,0.00011,27.56337]
[1777204413128,38.63,78103.165,0.0,0.70658,0.00011,27.5634]
[1777204413276,38.63,78103.165,0.0,0.70658,0.00011,27.5634]
[1777204418671,38.63,78101.78,0.0,0.70642,0.00011,27.56977]
[1777204418785,38.63,78101.78,0.0,0.70642,0.00011,27.56977]
[1777204421782,38.63,78104.365,0.0,0.70671,0.00011,27.55827]
[1777204422027,38.63,78104.365,0.0,0.70671,0.00011,27.55827]
[1777204422111,38.63,78104.365,0.0,0.70671,0.00011,27.5583]
[1777204423650,38.63,78104.365,0.0,0.7067,0.00011,27.55834]
[1777204423787,38.63,78104.365,0.0,0.7067,0.00011,27.55834]
[1777204426935,38.63,78105.225,0.0,0.7068,0.00011,27.55458]
[1777204427030,38.63,78105.225,0.0,0.7068,0.00011,27.55458]
[1777204432390,38.63,78108.85,0.0,0.70719,0.00011,27.5389]
[1777204433126,38.63,78108.85,0.0,0.70719,0.00011,27.5389]
[1777204433275,38.63,78108.85,0.0,0.70719,0.00011,27.5389]
[1777204433373,38.64,78108.85,0.0,0.70718,0.00011,27.53901]
[1777204438911,38.64,78109.71,0.0,0.70726,0.00011,27.53579]
[1777204441740,38.64,78110.025,0.0,0.7073,0.00011,27.53448]
[1777204441783,38.64,78110.025,0.0,0.7073,0.00011,27.53448]
[1777204446967,38.64,78110.58,0.0,0.70734,0.00011,27.53277]
[1777204452010,38.65,78110.66,0.0,0.70734,0.00011,27.53296]
[1777204457038,38.65,78110.9,0.0,0.70735,0.00011,27.53244]
[1777204461817,38.65,78111.255,0.0,0.70738,0.00011,27.53107]
[1777204462023,38.65,78111.255,0.0,0.70738,0.00011,27.53107]
[1777204467425,38.65,78111.4,0.0,0.70738,0.00011,27.53131]
[1777204470086,38.66,78111.4,0.0,0.70738,0.00011,27.53154]
[1777204470282,38.66,78111.4,0.0,0.70738,0.00011,27.53154]
[1777204470530,38.66,78111.4,0.0,0.70737,0.00011,27.53165]
[1777204470563,38.66,78111.4,0.0,0.70737,0.00011,27.53176]
[1777204477435,38.66,78111.82,0.0,0.70742,0.00011,27.52736]
[1777204482440,38.66,78111.46,0.0,0.70736,0.00011,27.52953]
[1777204488446,38.67,78109.805,0.0,0.70717,0.00011,27.53762]
[1777204490426,38.67,78109.805,0.0,0.70716,0.00011,27.53772]
[1777204490529,38.67,78110.065,0.0,0.70719,0.00011,27.53665]
[1777204496311,38.67,78110.4,0.0,0.70721,0.00011,27.53576]
[1777204501345,38.67,78110.45,0.0,0.70721,0.00011,27.53604]
[1777204506464,38.68,78110.695,0.0,0.70722,0.00011,27.53544]
[1777204512022,38.68,78110.705,0.0,0.70721,0.00011,27.5359]
[1777204512276,38.68,78110.705,0.0,0.70721,0.00011,27.5359]
[1777204512539,38.68,78110.705,0.0,0.70721,0.00011,27.536]
[1777204512770,38.68,78110.705,0.0,0.70721,0.00011,27.536]
[1777204513430,38.68,78110.705,0.0,0.70721,0.00011,27.5361]
[1777204518465,38.68,78110.52,0.0,0.70718,0.00011,27.53742]
[1777204523481,38.68,78110.64,0.0,0.70718,0.00011,27.53737]
[1777204528537,38.69,78110.725,0.0,0.70717,0.00011,27.53757]
[1777204534492,38.69,78110.855,0.0,0.70719,0.00011,27.53429]
[1777204539497,38.69,78110.9,0.0,0.70719,0.00011,27.53457]
[1777204544502,38.69,78111.105,0.0,0.7072,0.00011,27.53413]
[1777204549507,38.7,78111.41,0.0,0.70722,0.00011,27.53325]
[1777204554512,38.7,78111.4,0.0,0.70721,0.00011,27.53377]
[1777204559517,38.7,78111.885,0.0,0.70725,0.00011,27.53208]
[1777204562449,38.7,78111.885,0.0,0.70725,0.00011,27.53224]
[1777204562539,38.7,78111.885,0.0,0.70725,0.00011,27.53231]
[1777204563784,38.7,78122.38,0.0,0.70841,0.00011,27.48523]
[1777204566882,38.7,78121.915,0.0,0.70835,0.00011,27.48749]
[1777204567028,38.7,78121.915,0.0,0.70835,0.00011,27.48749]
[1777204567126,38.71,78121.915,0.0,0.70835,0.00011,27.48757]
[1777204569293,38.71,78121.215,0.0,0.70827,0.00011,27.49081]
[1777204569528,38.71,78121.215,0.0,0.70827,0.00011,27.49081]
[1777204574533,38.71,78123.575,0.0,0.70852,0.00011,27.48068]
[1777204577244,38.71,78123.85,0.0,0.70855,0.00011,27.47963]
[1777204577285,38.71,78123.85,0.0,0.70855,0.00011,27.47963]
[1777204579643,38.71,78127.31,0.0,0.70892,0.00011,27.46431]
[1777204579776,38.71,78127.31,0.0,0.70892,0.00011,27.46431]
[1777204579896,38.71,78127.31,0.0,0.70892,0.00011,27.46442]
[1777204582633,38.71,78125.325,0.0,0.7087,0.00011,27.47357]
[1777204582780,38.71,78125.325,0.0,0.7087,0.00011,27.47357]
[1777204588548,38.71,78120.485,0.0,0.70815,0.00011,27.49586]
[1777204594554,38.72,78120.695,0.0,0.70818,0.00011,27.49217]
[1777204595366,38.72,78120.695,0.0,0.70818,0.00011,27.49217]
[1777204595531,38.72,78120.695,0.0,0.70818,0.00011,27.49217]
[1777204595898,38.72,78120.665,0.0,0.70817,0.00011,27.49238]
[1777204596022,38.72,78120.665,0.0,0.70817,0.00011,27.49238]
[1777204596122,38.72,78120.665,0.0,0.70817,0.00011,27.49245]
[1777204601561,38.72,78119.775,0.0,0.70806,0.00011,27.49682]
[1777204606258,38.72,78119.515,0.0,0.70803,0.00011,27.49827]
[1777204606277,38.72,78119.515,0.0,0.70803,0.00011,27.49827]
[1777204612121,38.72,78113.74,0.0,0.70738,0.00011,27.52458]
[1777204615451,38.72,78112.17,0.0,0.70721,0.00011,27.5317]
[1777204615529,38.72,78112.17,0.0,0.70721,0.00011,27.5317]
[1777204616512,38.72,78112.755,0.0,0.70727,0.00011,27.52911]
[1777204616524,38.72,78112.755,0.0,0.70727,0.00011,27.52911]
[1777204616575,38.72,78112.535,0.0,0.70725,0.00011,27.53013]
[1777204621580,38.72,78112.365,0.0,0.70722,0.00011,27.53108]
[1777204626585,38.72,78112.385,0.0,0.70722,0.00011,27.53116]
[1777204631590,38.73,78112.695,0.0,0.70725,0.00011,27.52995]
[1777204636595,38.73,78112.24,0.0,0.7072,0.00011,27.53217]
[1777204641407,38.73,78111.865,0.0,0.70715,0.00011,27.53398]
[1777204641532,38.73,78111.865,0.0,0.70715,0.00011,27.53398]
[1777204648607,38.73,78110.99,0.0,0.70705,0.00011,27.53812]
[1777204653612,38.73,78111.615,0.0,0.70713,0.00011,27.53228]
[1777204660458,38.73,78111.92,0.0,0.70716,0.00011,27.53114]
[1777204666625,38.73,78112.255,0.0,0.70719,0.00011,27.52984]
[1777204671630,38.73,78112.225,0.0,0.70719,0.00011,27.53015]
[1777204676636,38.73,78112.475,0.0,0.70721,0.00011,27.52919]
[1777204679553,38.73,78112.475,0.0,0.70721,0.00011,27.52919]
[1777204679779,38.73,78112.475,0.0,0.70721,0.00011,27.52929]
[1777204682043,38.73,78112.63,0.0,0.70722,0.00011,27.52867]
[1777204682269,38.73,78112.63,0.0,0.70722,0.00011,27.52867]
[1777204682370,38.73,78112.63,0.0,0.70722,0.00011,27.5287]
[1777204687647,38.74,78112.915,0.0,0.70725,0.00011,27.52759]
[1777204692652,38.74,78113.23,0.0,0.70728,0.00011,27.52635]
[1777204694295,38.74,78113.23,0.0,0.70728,0.00011,27.52635]
[1777204694536,38.74,78113.23,0.0,0.70728,0.00011,27.52635]
[1777204699659,38.74,78113.575,0.0,0.70731,0.00011,27.52515]
[1777204705665,38.74,78113.725,0.0,0.70731,0.00011,27.5252]
[1777204710813,38.75,78113.485,0.0,0.70727,0.00011,27.52698]
[1777204716292,38.75,78113.95,0.0,0.70732,0.00011,27.52219]
[1777204716528,38.75,78113.95,0.0,0.70732,0.00011,27.52219]
[1777204718017,38.75,78113.935,0.0,0.70732,0.00011,27.5225]
[1777204718269,38.75,78113.935,0.0,0.70732,0.00011,27.5225]
[1777204718370,38.75,78113.935,0.0,0.70731,0.00011,27.52262]
[1777204725685,38.75,78113.425,0.0,0.70724,0.00011,27.52573]
[1777204731691,38.76,78113.56,0.0,0.70724,0.00011,27.52581]
[1777204734179,38.76,78113.425,0.0,0.70722,0.00011,27.52664]
[1777204734278,38.76,78113.425,0.0,0.70722,0.00011,27.52664]
[1777204739699,38.76,78114.335,0.0,0.7073,0.00011,27.52325]
[1777204745705,38.77,78113.815,0.0,0.70723,0.00011,27.52626]
[1777204745930,38.77,78113.815,0.0,0.70723,0.00011,27.52626]
[1777204746026,38.77,78113.815,0.0,0.70723,0.00011,27.52626]
[1777204747305,38.77,78113.815,0.0,0.70723,0.00011,27.52637]
[1777204747518,38.77,78113.815,0.0,0.70723,0.00011,27.52637]
[1777204747619,38.77,78113.815,0.0,0.70723,0.00011,27.52649]
[1777204753713,38.77,78113.58,0.0,0.70718,0.00011,27.5282]
[1777204756335,38.77,78113.58,0.0,0.70718,0.00011,27.52842]
[1777204756533,38.77,78113.58,0.0,0.70718,0.00011,27.52842]
[1777204763181,38.78,78113.45,0.0,0.70714,0.00011,27.52987]
[1777204765943,38.78,78113.3,0.0,0.70712,0.00011,27.53075]
[1777204766026,38.78,78113.3,0.0,0.70712,0.00011,27.53075]
[1777204767631,38.78,78113.3,0.0,0.70712,0.00011,27.53085]
[1777204767726,38.78,78113.3,0.0,0.70712,0.00011,27.53095]
[1777204767775,38.78,78113.3,0.0,0.70712,0.00011,27.53095]
[1777204773250,38.78,78110.015,0.0,0.70676,0.00011,27.54303]
[1777204777614,38.78,78109.335,0.0,0.70668,0.00011,27.54634]
[1777204777780,38.78,78109.335,0.0,0.70667,0.00011,27.54643]
[1777204783321,38.78,78108.73,0.0,0.7066,0.00011,27.54964]
[1777204784260,38.78,78108.73,0.0,0.7066,0.00011,27.54964]
[1777204784271,38.78,78108.73,0.0,0.7066,0.00011,27.54964]
[1777204785840,38.79,78108.56,0.0,0.70657,0.00011,27.55056]
[1777204786026,38.79,78108.56,0.0,0.70657,0.00011,27.55056]
[1777204786342,38.79,78108.56,0.0,0.70657,0.00011,27.55063]
[1777204790382,38.79,78103.455,0.0,0.706,0.00011,27.5736]
[1777204790523,38.79,78103.455,0.0,0.706,0.00011,27.5736]
[1777204795755,38.79,78102.5,0.0,0.70589,0.00011,27.5782]
[1777204800760,38.79,78101.325,0.0,0.70575,0.00011,27.5837]
[1777204802901,38.79,78101.325,0.0,0.70575,0.00011,27.58379]
[1777204803029,38.79,78101.325,0.0,0.70575,0.00011,27.58379]
[1777204805262,38.79,78102.27,0.0,0.70585,0.00011,27.57969]
[1777204805271,38.79,78102.27,0.0,0.70585,0.00011,27.57969]
[1777204805475,38.79,78102.27,0.0,0.70585,0.00011,27.57974]
[1777204810510,38.79,78101.44,0.0,0.70575,0.00011,27.58369]
[1777204810774,38.79,78101.44,0.0,0.70575,0.00011,27.58369]
[1777204811020,38.79,78101.44,0.0,0.70575,0.00011,27.58369]
[1777204811771,38.79,78117.35,0.0,0.70751,0.00011,27.51263]
[1777204812524,38.79,78119.62,0.0,0.70776,0.00011,27.5025]
[1777204815544,38.79,78120.77,0.0,0.70789,0.00011,27.49755]
[1777204815957,38.79,78120.77,0.0,0.70789,0.00011,27.49755]
[1777204816028,38.79,78120.77,0.0,0.70789,0.00011,27.49755]
[1777204816552,38.79,78121.23,0.0,0.70793,0.00011,27.49556]
[1777204822853,38.8,78121.57,0.0,0.70797,0.00011,27.4942]
[1777204823024,38.8,78121.57,0.0,0.70797,0.00011,27.4942]
[1777204823601,38.8,78120.97,0.0,0.70789,0.00011,27.4973]
[1777204828636,38.8,78120.95,0.0,0.70788,0.00011,27.49782]
[1777204833671,38.8,78120.17,0.0,0.7078,0.00011,27.49859]
[1777204835705,38.8,78120.05,0.0,0.70779,0.00011,27.49922]
[1777204835785,38.8,78120.05,0.0,0.70779,0.00011,27.49922]
[1777204835734,38.8,78118.38,0.0,0.7076,0.00011,27.5068]
[1777204841726,38.81,78118.3,0.0,0.70758,0.00011,27.50765]
[1777204846761,38.81,78119.93,0.0,0.70775,0.00011,27.50073]
[1777204852805,38.81,78119.33,0.0,0.70767,0.00011,27.50388]
[1777204856833,38.81,78121.03,0.0,0.70785,0.00011,27.49653]
[1777204861868,38.81,78121.03,0.0,0.70785,0.00011,27.49691]
[1777204869924,38.82,78120.98,0.0,0.70782,0.00011,27.49783]
[1777204874961,38.82,78120.83,0.0,0.7078,0.00011,27.49889]
[1777204879996,38.82,78119.8,0.0,0.70768,0.00011,27.50388]
[1777204885031,38.82,78119.77,0.0,0.70767,0.00011,27.50437]
[1777204890066,38.82,78119.73,0.0,0.70765,0.00011,27.50491]
[1777204899131,38.83,78119.88,0.0,0.70768,0.00011,27.50146]
[1777204904169,38.83,78118.93,0.0,0.70757,0.00011,27.50564]
[1777204909204,38.83,78116.7,0.0,0.70731,0.00011,27.51633]
[1777204910650,38.83,78116.7,0.0,0.70731,0.00011,27.51633]
[1777204910751,38.83,78114.42,0.0,0.70705,0.00011,27.52677]
[1777204911218,38.83,78111.62,0.0,0.70674,0.00011,27.53951]
[1777204914519,38.83,78111.2,0.0,0.70668,0.00011,27.5418]
[1777204914573,38.83,78111.52,0.0,0.70671,0.00011,27.54058]
[1777204919800,38.84,78111.94,0.0,0.70674,0.00011,27.5395]
[1777204920020,38.84,78111.94,0.0,0.70674,0.00011,27.5395]
[1777204920284,38.84,78112.13,0.0,0.70675,0.00011,27.53904]
[1777204925648,38.84,78112.89,0.0,0.70682,0.00011,27.53641]
[1777204930402,38.85,78112.09,0.0,0.70671,0.00011,27.54092]
[1777204930524,38.85,78112.09,0.0,0.70671,0.00011,27.54092]
[1777204930623,38.85,78111.24,0.0,0.70661,0.00011,27.54489]
[1777204931363,38.85,78108.17,0.0,0.70627,0.00011,27.55875]
[1777204933377,38.85,78103.02,0.0,0.70569,0.00011,27.58199]
[1777204935390,38.85,78101.51,0.0,0.70551,0.00011,27.58897]
[1777204940425,38.86,78101.51,0.0,0.7055,0.00011,27.58963]
[1777204941433,38.86,78099.6,0.0,0.70528,0.00011,27.59824]
[1777204946469,38.86,78099.33,0.0,0.70524,0.00011,27.60006]
[1777204951504,38.88,78098.08,0.0,0.70503,0.00011,27.60617]
[1777204956539,38.9,78098.67,0.0,0.70499,0.00011,27.60791]
[1777204961573,38.91,78098.77,0.0,0.70499,0.00011,27.60799]
[1777204965602,38.91,78095.26,0.0,0.7046,0.00011,27.62392]
[1777204966609,38.91,78093.3,0.0,0.70438,0.00011,27.63266]
[1777204973663,38.91,78092.6,0.0,0.70429,0.00011,27.63631]
[1777204978698,38.91,78092.24,0.0,0.70424,0.00011,27.63828]
[1777204983733,38.92,78091.8,0.0,0.70418,0.00011,27.6406]
[1777204988768,38.92,78093.46,0.0,0.70435,0.00011,27.63366]
[1777204993803,38.92,78094.59,0.0,0.70447,0.00011,27.6291]
[1777205000852,38.92,78094.18,0.0,0.70441,0.00011,27.63155]
[1777205005887,38.93,78094.3,0.0,0.70441,0.00011,27.63147]
[1777205010922,38.93,78094.58,0.0,0.70443,0.00011,27.63068]
[1777205017970,38.93,78093.9,0.0,0.70436,0.00011,27.63114]
[1777205020992,38.93,78091.43,0.0,0.70408,0.00011,27.64229]
[1777205026026,38.94,78090.76,0.0,0.70399,0.00011,27.6457]
[1777205031062,38.94,78090.86,0.0,0.704,0.00011,27.64563]
[1777205033076,38.94,78092.35,0.0,0.70416,0.00011,27.63922]
[1777205038111,38.94,78091.93,0.0,0.7041,0.00011,27.64148]
[1777205045162,38.94,78092.62,0.0,0.70416,0.00011,27.63903]
[1777205049190,38.95,78094.71,0.0,0.70439,0.00011,27.63018]
[1777205054226,38.95,78095.12,0.0,0.70442,0.00011,27.62886]
[1777205059260,38.95,78093.71,0.0,0.70425,0.00011,27.63557]
[1777205060268,38.95,78091.87,0.0,0.70405,0.00011,27.64376]
[1777205065303,38.95,78091.61,0.0,0.70401,0.00011,27.64533]
[1777205070338,38.96,78091.86,0.0,0.70403,0.00011,27.64465]
[1777205075373,38.96,78090.28,0.0,0.70386,0.00011,27.64884]
[1777205080408,38.96,78089.38,0.0,0.70375,0.00011,27.65318]
[1777205084216,38.96,78088.27,0.0,0.70362,0.00011,27.65828]
[1777205085029,38.96,78088.27,0.0,0.70362,0.00011,27.65828]
[1777205084436,38.96,78087.73,0.0,0.70356,0.00011,27.66072]
[1777205085443,38.96,78087.06,0.0,0.70348,0.00011,27.66373]
[1777205090478,38.96,78084.58,0.0,0.7032,0.00011,27.67491]
[1777205091212,38.96,78084.58,0.0,0.7032,0.00011,27.67491]
[1777205091274,38.96,78084.58,0.0,0.7032,0.00011,27.67491]
[1777205091485,38.96,78085.29,0.0,0.70328,0.00011,27.67185]
[1777205096520,38.97,78084.49,0.0,0.70318,0.00011,27.67561]
[1777205100044,38.97,78083.84,0.0,0.70311,0.00011,27.67855]
[1777205100272,38.97,78083.23,0.0,0.70304,0.00011,27.68126]
[1777205100548,38.97,78082.59,0.0,0.70297,0.00011,27.6841]
[1777205105583,38.97,78080.85,0.0,0.70277,0.00011,27.69185]
[1777205107597,38.97,78084.6,0.0,0.70319,0.00011,27.67548]
[1777205119681,38.97,78087.32,0.0,0.70348,0.00011,27.66411]
[1777205129751,38.97,78086.86,0.0,0.70341,0.00011,27.66658]
[1777205135793,38.97,78086.83,0.0,0.70342,0.00011,27.66378]
[1777205141835,38.98,78086.94,0.0,0.70343,0.00011,27.66353]
[1777205146529,38.98,78086.94,0.0,0.70342,0.00011,27.66365]
[1777205146578,38.98,78086.94,0.0,0.70342,0.00011,27.66365]
[1777205146773,38.98,78086.94,0.0,0.70342,0.00011,27.66365]
[1777205146874,38.98,78086.94,0.0,0.70342,0.00011,27.66373]
[1777205151905,38.98,78086.78,0.0,0.7034,0.00011,27.66462]
[1777205156939,38.98,78086.69,0.0,0.70339,0.00011,27.6652]
[1777205162985,38.98,78086.68,0.0,0.70338,0.00011,27.66545]
[1777205166711,38.98,78086.59,0.0,0.70337,0.00011,27.66595]
[1777205166775,38.98,78086.59,0.0,0.70337,0.00011,27.66595]
[1777205172048,38.98,78086.32,0.0,0.70333,0.00011,27.66733]
[1777205178090,38.98,78086.61,0.0,0.70336,0.00011,27.66624]
[1777205183623,38.98,78086.68,0.0,0.70337,0.00011,27.66577]
[1777205183773,38.98,78086.68,0.0,0.70337,0.00011,27.66577]
[1777205190394,38.98,78086.6,0.0,0.70337,0.00011,27.66587]
[1777205190531,38.98,78086.6,0.0,0.70337,0.00011,27.66587]
[1777205190771,38.98,78086.6,0.0,0.70337,0.00011,27.66587]
[1777205191025,38.98,78086.6,0.0,0.70337,0.00011,27.66587]
[1777205191069,38.98,78086.27,0.0,0.70335,0.00011,27.664]
[1777205191895,38.98,78086.27,0.0,0.70335,0.00011,27.664]
[1777205192025,38.98,78086.27,0.0,0.70335,0.00011,27.664]
[1777205197223,38.98,78090.87,0.0,0.70387,0.00011,27.64357]
[1777205203265,38.98,78091.56,0.0,0.70395,0.00011,27.64041]
[1777205209274,38.97,78091.93,0.0,0.704,0.00011,27.63833]
[1777205209379,38.97,78091.93,0.0,0.704,0.00011,27.63833]
[1777205209522,38.97,78091.93,0.0,0.704,0.00011,27.63833]
[1777205209610,38.97,78091.93,0.0,0.70401,0.00011,27.63791]
[1777205215144,38.97,78091.53,0.0,0.70398,0.00011,27.63884]
[1777205215214,38.97,78092.85,0.0,0.70413,0.00011,27.63283]
[1777205215277,38.97,78092.85,0.0,0.70413,0.00011,27.63283]
[1777205215350,38.97,78092.07,0.0,0.70405,0.00011,27.63606]
[1777205222372,38.96,78092.15,0.0,0.70408,0.00011,27.63511]
[1777205222524,38.96,78092.15,0.0,0.70408,0.00011,27.63511]
[1777205225550,38.96,78091.55,0.0,0.70404,0.00011,27.63654]
[1777205225776,38.96,78091.55,0.0,0.70404,0.00011,27.63654]
[1777205225878,38.96,78091.83,0.0,0.70407,0.00011,27.63511]
[1777205230171,38.95,78090.63,0.0,0.70395,0.00011,27.6398]
[1777205230277,38.95,78090.3,0.0,0.70392,0.00011,27.64105]
[1777205233140,38.95,78089.84,0.0,0.70388,0.00011,27.64268]
[1777205233276,38.95,78090.52,0.0,0.70396,0.00011,27.63948]
[1777205238512,38.94,78091.32,0.0,0.70407,0.00011,27.63511]
[1777205240531,38.94,78091.96,0.0,0.70414,0.00011,27.63219]
[1777205240628,38.94,78091.96,0.0,0.70414,0.00011,27.63219]
[1777205240782,38.94,78091.96,0.0,0.70414,0.00011,27.63219]
[1777205240876,38.94,78092.03,0.0,0.70415,0.00011,27.63178]
[1777205246568,38.94,78092.03,0.0,0.70417,0.00011,27.63117]
[1777205251243,38.94,78092.16,0.0,0.70419,0.00011,27.6302]
[1777205251247,38.94,78092.16,0.0,0.70419,0.00011,27.6302]
[1777205251286,38.94,78092.16,0.0,0.70419,0.00011,27.6302]
[1777205251602,38.94,78092.38,0.0,0.70423,0.00011,27.62596]
[1777205256368,38.94,78092.31,0.0,0.70423,0.00011,27.62596]
[1777205256370,38.94,78092.31,0.0,0.70423,0.00011,27.62596]
[1777205256527,38.94,78092.31,0.0,0.70423,0.00011,27.62596]
[1777205256638,38.93,78091.55,0.0,0.70415,0.00011,27.62911]
[1777205258824,38.93,78091.56,0.0,0.70416,0.00011,27.62896]
[1777205259033,38.93,78091.56,0.0,0.70416,0.00011,27.62896]
[1777205261520,38.93,78090.16,0.0,0.70401,0.00011,27.6348]
[1777205261773,38.93,78090.16,0.0,0.70401,0.00011,27.6348]
[1777205261871,38.93,78089.9,0.0,0.70398,0.00011,27.63583]
[1777205267715,38.92,78088.38,0.0,0.70384,0.00011,27.64132]
[1777205269607,38.92,78086.51,0.0,0.70364,0.00011,27.64935]
[1777205269662,38.92,78086.51,0.0,0.70364,0.00011,27.64935]
[1777205269780,38.92,78086.51,0.0,0.70364,0.00011,27.64935]
[1777205269854,38.92,78084.9,0.0,0.70346,0.00011,27.65631]
[1777205274530,38.92,78083.84,0.0,0.70336,0.00011,27.6603]
[1777205274608,38.92,78083.84,0.0,0.70336,0.00011,27.6603]
[1777205274775,38.92,78083.84,0.0,0.70336,0.00011,27.6603]
[1777205274907,38.92,78082.91,0.0,0.70326,0.00011,27.66417]
[1777205281814,38.91,78082.55,0.0,0.70325,0.00011,27.66443]
[1777205285492,38.91,78083.05,0.0,0.70332,0.00011,27.66184]
[1777205285527,38.91,78083.05,0.0,0.70332,0.00011,27.66184]
[1777205285613,38.91,78083.05,0.0,0.70332,0.00011,27.66184]
[1777205285786,38.91,78083.05,0.0,0.70332,0.00011,27.66184]
[1777205285878,38.91,78083.05,0.0,0.70332,0.00011,27.6617]
[1777205293901,38.9,78082.66,0.0,0.7033,0.00011,27.66239]
[1777205296061,38.9,78082.66,0.0,0.7033,0.00011,27.66239]
[1777205296164,38.9,78082.66,0.0,0.7033,0.00011,27.66239]
[1777205296265,38.9,78082.66,0.0,0.70331,0.00011,27.66213]
[1777205296279,38.9,78082.66,0.0,0.70331,0.00011,27.66213]
[1777205302965,38.9,78083.23,0.0,0.70339,0.00011,27.65872]
[1777205307999,38.89,78082.25,0.0,0.7033,0.00011,27.66235]
[1777205313125,38.89,78081.6,0.0,0.70326,0.00011,27.66146]
[1777205313543,38.89,78081.6,0.0,0.70326,0.00011,27.66132]
[1777205313785,38.89,78081.6,0.0,0.70326,0.00011,27.66132]
[1777205313859,38.89,78081.6,0.0,0.70326,0.00011,27.66132]
[1777205314024,38.89,78081.6,0.0,0.70326,0.00011,27.66132]
[1777205314122,38.89,78081.6,0.0,0.70326,0.00011,27.66117]
[1777205314431,38.89,78081.6,0.0,0.70326,0.00011,27.66117]
[1777205315022,38.89,78081.6,0.0,0.70326,0.00011,27.66117]
[1777205315049,38.89,78081.45,0.0,0.70325,0.00011,27.66169]
[1777205319925,38.88,78079.23,0.0,0.70302,0.00011,27.67073]
[1777205320028,38.88,78079.23,0.0,0.70302,0.00011,27.67073]
[1777205320084,38.88,78079.2,0.0,0.70302,0.00011,27.67064]
[1777205325118,38.88,78076.88,0.0,0.70278,0.00011,27.68004]
[1777205327132,38.88,78073.34,0.0,0.70239,0.00011,27.69524]
[1777205327379,38.88,78073.34,0.0,0.70239,0.00011,27.69524]
[1777205327527,38.88,78073.34,0.0,0.70239,0.00011,27.69524]
[1777205328140,38.88,78072.8,0.0,0.70234,0.00011,27.69744]
[1777205333175,38.87,78072.23,0.0,0.70229,0.00011,27.6991]
[1777205338210,38.87,78071.73,0.0,0.70226,0.00011,27.70046]
[1777205339216,38.87,78068.79,0.0,0.70193,0.00011,27.71315]
[1777205344252,38.86,78068.02,0.0,0.70187,0.00011,27.71564]
[1777205352309,38.85,78068.28,0.0,0.70193,0.00011,27.71308]
[1777205357344,38.85,78068.41,0.0,0.70197,0.00011,27.71165]
[1777205364392,38.84,78068.41,0.0,0.70199,0.00011,27.71047]
[1777205369427,38.84,78068.27,0.0,0.702,0.00011,27.7101]
[1777205374462,38.83,78068.25,0.0,0.70203,0.00011,27.70621]
[1777205379498,38.83,78068.96,0.0,0.70213,0.00011,27.70232]
[1777205384533,38.82,78068.99,0.0,0.70215,0.00011,27.70142]
[1777205390575,38.82,78069.15,0.0,0.70219,0.00011,27.6998]
[1777205395610,38.82,78069.32,0.0,0.70223,0.00011,27.6983]
[1777205400645,38.81,78068.73,0.0,0.70218,0.00011,27.70013]
[1777205406687,38.81,78068.82,0.0,0.70221,0.00011,27.69883]
[1777205416757,38.8,78068.79,0.0,0.70224,0.00011,27.6975]
[1777205421792,38.8,78068.63,0.0,0.70224,0.00011,27.69747]
[1777205426827,38.79,78068.58,0.0,0.70225,0.00011,27.69697]
[1777205438912,38.78,78067.83,0.0,0.70223,0.00011,27.69539]
[1777205444102,38.78,78068.35,0.0,0.70229,0.00011,27.69282]
[1777205449989,38.77,78068.28,0.0,0.70231,0.00011,27.69188]
[1777205456032,38.77,78068.12,0.0,0.70231,0.00011,27.69176]
[1777205461076,38.77,78065.56,0.0,0.70204,0.00011,27.7023]
[1777205463090,38.76,78061.59,0.0,0.70161,0.00011,27.7194]
[1777205468126,38.76,78062.45,0.0,0.70172,0.00011,27.71482]
[1777205472155,38.76,78055.88,0.0,0.701,0.00011,27.74289]
[1777205475177,38.75,78048.4,0.0,0.70018,0.00011,27.77492]
[1777205480211,38.75,78046.06,0.0,0.69994,0.00011,27.78397]
[1777205485247,38.74,78045.53,0.0,0.69991,0.00011,27.78511]
[1777205490282,38.73,78045.46,0.0,0.69993,0.00011,27.78425]
[1777205495319,38.73,78035.11,0.0,0.69881,0.00011,27.82483]
[1777205497330,38.73,78030.87,0.0,0.69834,0.00011,27.8428]
[1777205500352,38.72,78034.08,0.0,0.69871,0.00011,27.8286]
[1777205505386,38.72,78035.11,0.0,0.69884,0.00011,27.82365]
[1777205510422,38.72,78036.13,0.0,0.69896,0.00011,27.81875]
[1777205515456,38.72,78036.14,0.0,0.69897,0.00011,27.81824]
[1777205520492,38.71,78036.36,0.0,0.69901,0.00011,27.81681]
[1777205525526,38.71,78036.62,0.0,0.69905,0.00011,27.8152]
[1777205531569,38.71,78036.4,0.0,0.69904,0.00011,27.81547]
[1777205536604,38.7,78036.38,0.0,0.69905,0.00011,27.81506]
[1777205541639,38.7,78036.31,0.0,0.69906,0.00011,27.81486]
[1777205546674,38.7,78037.8,0.0,0.69924,0.00011,27.8079]
[1777205551709,38.7,78037.89,0.0,0.69927,0.00011,27.80387]
[1777205556743,38.69,78038.06,0.0,0.6993,0.00011,27.80266]
[1777205561779,38.69,78036.8,0.0,0.69917,0.00011,27.80765]
[1777205567821,38.69,78036.02,0.0,0.6991,0.00011,27.81042]
[1777205572857,38.68,78034.92,0.0,0.69899,0.00011,27.81466]
[1777205578899,38.68,78034.31,0.0,0.69894,0.00011,27.81665]
[1777205583934,38.68,78030.32,0.0,0.6985,0.00011,27.83338]
[1777205586955,38.68,78025.62,0.0,0.69796,0.00011,27.85406]
[1777205591990,38.68,78025.72,0.0,0.69796,0.00011,27.85416]
[1777205597025,38.69,78022.95,0.0,0.69763,0.00011,27.86665]
[1777205604074,38.69,78022.02,0.0,0.69751,0.00011,27.87133]
[1777205605082,38.69,78018.89,0.0,0.69716,0.00011,27.88491]
[1777205609111,38.69,78014.69,0.0,0.69667,0.00011,27.90332]
[1777205614146,38.69,78012.33,0.0,0.69641,0.00011,27.91072]
[1777205619180,38.7,78009.31,0.0,0.69606,0.00011,27.92406]
[1777205623405,38.7,78007.01,0.0,0.69579,0.00011,27.93412]
[1777205623497,38.7,78005.79,0.0,0.69565,0.00011,27.9394]
[1777205625223,38.7,78002.41,0.0,0.69527,0.00011,27.95394]
[1777205627214,38.7,78002.65,0.0,0.69529,0.00011,27.95297]
[1777205632276,38.7,78005.44,0.0,0.6956,0.00011,27.94137]
[1777205633281,38.7,78005.44,0.0,0.6956,0.00011,27.94137]
[1777205633282,38.7,78003.88,0.0,0.69542,0.00011,27.94809]
[1777205638318,38.7,78002.01,0.0,0.69521,0.00011,27.9563]
[1777205642143,38.7,78002.22,0.0,0.69523,0.00011,27.95554]
[1777205642279,38.7,78002.22,0.0,0.69523,0.00011,27.95554]
[1777205642346,38.7,78002.25,0.0,0.69523,0.00011,27.95546]
[1777205650402,38.71,78001.89,0.0,0.69518,0.00011,27.95736]
[1777205653422,38.71,77998.48,0.0,0.69479,0.00011,27.97199]
[1777205658458,38.71,77998.84,0.0,0.69483,0.00011,27.97061]
[1777205663493,38.71,78000.76,0.0,0.69504,0.00011,27.96262]
[1777205668528,38.71,78000.45,0.0,0.695,0.00011,27.96417]
[1777205673563,38.71,78000.36,0.0,0.695,0.00011,27.96162]
[1777205678598,38.71,77998.65,0.0,0.6948,0.00011,27.9691]
[1777205685648,38.71,77999.88,0.0,0.69493,0.00011,27.96416]
[1777205691690,38.72,78000.08,0.0,0.69495,0.00011,27.96359]
[1777205696725,38.72,77999.97,0.0,0.69493,0.00011,27.96434]
[1777205701760,38.72,77999.48,0.0,0.69487,0.00011,27.96666]
[1777205706795,38.72,77999.12,0.0,0.69482,0.00011,27.96843]
[1777205711830,38.72,77998.79,0.0,0.69478,0.00011,27.97006]
[1777205716864,38.72,78001.24,0.0,0.69505,0.00011,27.95989]
[1777205721900,38.72,78000.1,0.0,0.69491,0.00011,27.96502]
[1777205726934,38.73,77998.68,0.0,0.69475,0.00011,27.9713]
[1777205731970,38.73,77995.87,0.0,0.69444,0.00011,27.98029]
[1777205737005,38.73,77993.96,0.0,0.69422,0.00011,27.98856]
[1777205742040,38.73,77994.19,0.0,0.69424,0.00011,27.98773]
[1777205745064,38.73,77990.54,0.0,0.69382,0.00011,28.00327]
[1777205749092,38.73,77985.82,0.0,0.69329,0.00011,28.02327]
[1777205754127,38.73,77985.99,0.0,0.69331,0.00011,28.02253]
[1777205759162,38.73,77987.53,0.0,0.69348,0.00011,28.01601]
[1777205765204,38.73,77987.59,0.0,0.69349,0.00011,28.01572]
[1777205771246,38.73,77987.1,0.0,0.69343,0.00011,28.01772]
[1777205776281,38.73,77987.31,0.0,0.69346,0.00011,28.01675]
[1777205781316,38.73,77992.98,0.0,0.69411,0.00011,27.99268]
[1777205782323,38.73,77996.29,0.0,0.69448,0.00011,27.97864]
[1777205786350,38.73,77999.58,0.0,0.69485,0.00011,27.96475]
[1777205791386,38.73,77999.37,0.0,0.69484,0.00011,27.96263]
[1777205798435,38.73,77998.81,0.0,0.69477,0.00011,27.96523]
[1777205803470,38.73,77999.01,0.0,0.69479,0.00011,27.96451]
[1777205808505,38.73,77998.12,0.0,0.69469,0.00011,27.96843]
[1777205813540,38.73,77994.98,0.0,0.69433,0.00011,27.98184]
[1777205818575,38.73,77995.99,0.0,0.69444,0.00011,27.97761]
[1777205819582,38.73,77999.34,0.0,0.69482,0.00011,27.9634]
[1777205824618,38.73,78000.13,0.0,0.69491,0.00011,27.96022]
[1777205825625,38.73,78006.22,0.0,0.69559,0.00011,27.93432]
[1777205830660,38.74,78007.26,0.0,0.6957,0.00011,27.93021]
[1777205833681,38.74,78002.48,0.0,0.69516,0.00011,27.95077]
[1777205838716,38.74,78002.13,0.0,0.69511,0.00011,27.95249]
[1777205844758,38.74,77998.64,0.0,0.69471,0.00011,27.96753]
[1777205849793,38.74,77999.25,0.0,0.69478,0.00011,27.96506]
[1777205855835,38.74,77999.34,0.0,0.6948,0.00011,27.96167]
[1777205860869,38.74,77997.27,0.0,0.69456,0.00011,27.97058]
[1777205865904,38.74,77997.26,0.0,0.69456,0.00011,27.97072]
[1777205870939,38.74,77998.75,0.0,0.69473,0.00011,27.96448]
[1777205876982,38.74,78001.25,0.0,0.69501,0.00011,27.95402]
[1777205883024,38.74,78000.66,0.0,0.69494,0.00011,27.95666]
[1777205888059,38.74,78000.89,0.0,0.69496,0.00011,27.95579]
[1777205893094,38.75,78000.68,0.0,0.69493,0.00011,27.95677]
[1777205898128,38.75,78000.61,0.0,0.69492,0.00011,27.95715]
[1777205903164,38.75,78000.93,0.0,0.69496,0.00011,27.95586]
[1777205909206,38.75,78000.54,0.0,0.69491,0.00011,27.9576]
[1777205912227,38.75,78004.31,0.0,0.69535,0.00011,27.93844]
[1777205917262,38.75,78005.75,0.0,0.69551,0.00011,27.93247]
[1777205922297,38.75,78006.18,0.0,0.69556,0.00011,27.93078]
[1777205927333,38.75,78004.98,0.0,0.69542,0.00011,27.93604]
[1777205932368,38.75,78005.03,0.0,0.69542,0.00011,27.93595]
[1777205937403,38.75,78005.14,0.0,0.69543,0.00011,27.93563]
[1777205942438,38.75,78005.18,0.0,0.69543,0.00011,27.93561]
[1777205947473,38.75,78004.93,0.0,0.6954,0.00011,27.93684]
[1777205952507,38.75,78004.96,0.0,0.6954,0.00011,27.93686]
[1777205958550,38.75,78004.29,0.0,0.69532,0.00011,27.9399]
[1777205963584,38.76,78004.12,0.0,0.69529,0.00011,27.94077]
[1777205968620,38.76,78003.39,0.0,0.69521,0.00011,27.94401]
[1777205973655,38.76,78003.78,0.0,0.69526,0.00011,27.93934]
[1777205981711,38.76,78003.9,0.0,0.69527,0.00011,27.93907]
[1777205986746,38.76,78003.69,0.0,0.69524,0.00011,27.94012]
[1777205994802,38.76,78004.23,0.0,0.6953,0.00011,27.93807]
[1777205999837,38.76,78005.03,0.0,0.69539,0.00011,27.93484]
[1777206009907,38.76,78004.59,0.0,0.69533,0.00011,27.93706]
[1777206017963,38.77,78003.38,0.0,0.69518,0.00011,27.94245]
[1777206022998,38.77,78003.16,0.0,0.69516,0.00011,27.94354]
[1777206028033,38.77,78003.01,0.0,0.69513,0.00011,27.94432]
[1777206029040,38.77,78013.41,0.0,0.69631,0.00011,27.89999]
[1777206031054,38.77,78013.35,0.0,0.69632,0.00011,27.8972]
[1777206036089,38.77,78014.13,0.0,0.69639,0.00011,27.89428]
[1777206041124,38.77,78013.85,0.0,0.69635,0.00011,27.89583]
[1777206046159,38.77,78011.04,0.0,0.69603,0.00011,27.90816]
[1777206051194,38.78,78010.88,0.0,0.696,0.00011,27.90911]
[1777206056229,38.78,78010.72,0.0,0.69598,0.00011,27.91006]
[1777206061264,38.78,78010.84,0.0,0.69599,0.00011,27.9098]
[1777206066299,38.78,78009.62,0.0,0.69584,0.00011,27.91526]
[1777206074356,38.78,78010.19,0.0,0.6959,0.00011,27.91319]
[1777206080398,38.78,78009.63,0.0,0.69583,0.00011,27.91586]
[1777206086440,38.79,78006.59,0.0,0.69548,0.00011,27.92908]
[1777206091475,38.79,78005.98,0.0,0.69542,0.00011,27.92868]
[1777206096510,38.79,78005.49,0.0,0.69536,0.00011,27.93092]
[1777206100537,38.79,78009.4,0.0,0.6958,0.00011,27.91441]
[1777206105573,38.79,78009.3,0.0,0.69578,0.00011,27.91507]
[1777206110608,38.79,78014.27,0.0,0.69634,0.00011,27.8941]
[1777206112622,38.79,78021.05,0.0,0.6971,0.00011,27.86521]
[1777206117657,38.79,78019.63,0.0,0.69696,0.00011,27.87055]
[1777206121685,38.78,78022.67,0.0,0.69731,0.00011,27.85695]
[1777206126720,38.78,78022.24,0.0,0.69728,0.00011,27.85815]
[1777206128846,38.78,78022.52,0.0,0.69732,0.00011,27.85682]
[1777206128963,38.78,78034.88,0.0,0.69871,0.00011,27.80345]
[1777206129741,38.78,78033.39,0.0,0.69855,0.00011,27.80981]
[1777206132560,38.78,78031.81,0.0,0.69837,0.00011,27.81646]
[1777206132762,38.78,78032.15,0.0,0.69841,0.00011,27.8149]
[1777206137798,38.77,78032.92,0.0,0.69851,0.00011,27.81116]
[1777206142832,38.77,78034.48,0.0,0.69869,0.00011,27.80402]
[1777206146396,38.77,78034.48,0.0,0.6987,0.00011,27.8038]
[1777206146543,38.77,78034.48,0.0,0.6987,0.00011,27.8038]
[1777206146860,38.77,78034.4,0.0,0.69869,0.00011,27.80407]
[1777206151896,38.77,78034.86,0.0,0.69877,0.00011,27.79857]
[1777206156931,38.77,78035.75,0.0,0.69888,0.00011,27.79438]
[1777206161965,38.76,78035.55,0.0,0.69886,0.00011,27.79493]
[1777206168008,38.76,78035.65,0.0,0.69888,0.00011,27.79413]
[1777206173044,38.76,78034.78,0.0,0.69879,0.00011,27.79759]
[1777206180093,38.76,78034.69,0.0,0.69879,0.00011,27.79753]
[1777206187142,38.76,78033.97,0.0,0.69872,0.00011,27.8002]
[1777206192177,38.75,78035.19,0.0,0.69887,0.00011,27.79462]
[1777206197212,38.75,78034.66,0.0,0.69881,0.00011,27.79663]
[1777206202247,38.75,78035.34,0.0,0.6989,0.00011,27.79334]
[1777206210303,38.75,78036.62,0.0,0.69905,0.00011,27.78738]
[1777206215338,38.75,78036.38,0.0,0.69905,0.00011,27.78501]
[1777206220373,38.75,78036.65,0.0,0.69908,0.00011,27.78359]
[1777206223394,38.75,78033.41,0.0,0.69872,0.00011,27.79747]
[1777206224401,38.74,78029.49,0.0,0.69828,0.00011,27.81435]
[1777206229435,38.74,78029.24,0.0,0.69826,0.00011,27.81503]
[1777206234471,38.74,78029.85,0.0,0.69834,0.00011,27.81198]
[1777206240513,38.74,78029.43,0.0,0.69831,0.00011,27.81328]
[1777206245550,38.73,78029.37,0.0,0.69831,0.00011,27.81308]
[1777206250587,38.73,78028.38,0.0,0.69821,0.00011,27.8169]
[1777206255622,38.73,78026.72,0.0,0.69803,0.00011,27.82359]
[1777206260657,38.73,78026.74,0.0,0.69805,0.00011,27.823]
[1777206265693,38.72,78026.83,0.0,0.69807,0.00011,27.82213]
[1777206269726,38.72,78022.07,0.0,0.69754,0.00011,27.84254]
[1777206274761,38.73,78020.12,0.0,0.69731,0.00011,27.84845]
[1777206279800,38.73,78020.1,0.0,0.6973,0.00011,27.84923]
[1777206284835,38.74,78020.76,0.0,0.69735,0.00011,27.8471]
[1777206289871,38.74,78020.54,0.0,0.69731,0.00011,27.84878]
[1777206294905,38.74,78019.05,0.0,0.69712,0.00011,27.85592]
[1777206299942,38.75,78018.1,0.0,0.697,0.00011,27.86072]
[1777206304986,38.75,78017.66,0.0,0.69693,0.00011,27.86331]
[1777206311030,38.76,78019.19,0.0,0.69708,0.00011,27.85762]
[1777206316065,38.76,78018.89,0.0,0.69703,0.00011,27.85966]
[1777206324122,38.77,78019.22,0.0,0.69704,0.00011,27.85945]
[1777206336205,38.78,78016.55,0.0,0.69671,0.00011,27.86955]
[1777206341241,38.78,78015.92,0.0,0.69662,0.00011,27.87296]
[1777206346275,38.79,78018.62,0.0,0.69691,0.00011,27.8621]
[1777206351310,38.79,78019.07,0.0,0.69694,0.00011,27.86094]
[1777206356346,38.79,78018.74,0.0,0.69688,0.00011,27.86311]
[1777206362388,38.8,78018.75,0.0,0.69686,0.00011,27.86396]
[1777206367423,38.8,78018.76,0.0,0.69684,0.00011,27.86481]
[1777206375479,38.81,78019.03,0.0,0.69685,0.00011,27.86482]
[1777206387563,38.82,78018.98,0.0,0.6968,0.00011,27.86677]
[1777206395619,38.83,78019.31,0.0,0.69682,0.00011,27.86331]
[1777206406696,38.84,78018.93,0.0,0.69674,0.00011,27.86644]
[1777206419787,38.85,78019.04,0.0,0.69671,0.00011,27.86769]
[1777206422808,38.85,78023.39,0.0,0.69721,0.00011,27.84899]
[1777206427844,38.84,78023.57,0.0,0.69724,0.00011,27.84774]
[1777206433886,38.84,78023.1,0.0,0.6972,0.00011,27.84914]
[1777206438921,38.84,78023.16,0.0,0.69722,0.00011,27.84837]
[1777206444963,38.83,78023.66,0.0,0.69729,0.00011,27.84563]
[1777206449998,38.83,78023.63,0.0,0.6973,0.00011,27.84525]
[1777206455034,38.83,78023.86,0.0,0.69735,0.00011,27.84059]
[1777206460071,38.82,78023.83,0.0,0.69736,0.00011,27.84021]
[1777206467120,38.82,78023.57,0.0,0.69735,0.00011,27.84061]
[1777206472154,38.82,78025.13,0.0,0.69754,0.00011,27.83341]
[1777206477190,38.81,78027.16,0.0,0.69778,0.00011,27.82424]
[1777206482225,38.81,78024.59,0.0,0.6975,0.00011,27.83483]
[1777206487260,38.81,78020.9,0.0,0.69709,0.00011,27.85019]
[1777206488267,38.81,78014.5,0.0,0.69637,0.00011,27.87771]
[1777206493302,38.81,78011.5,0.0,0.69602,0.00011,27.89101]
[1777206498336,38.82,78010.31,0.0,0.69587,0.00011,27.89647]
[1777206503372,38.82,78005.64,0.0,0.69534,0.00011,27.91668]
[1777206508406,38.82,78004.41,0.0,0.69519,0.00011,27.92212]
[1777206516462,38.82,78003.47,0.0,0.6951,0.00011,27.92315]
[1777206521497,38.82,78005.29,0.0,0.6953,0.00011,27.9155]
[1777206526533,38.82,78006.85,0.0,0.69547,0.00011,27.909]
[1777206527540,38.82,78002.59,0.0,0.69499,0.00011,27.92713]
[1777206528547,38.82,77999.1,0.0,0.6946,0.00011,27.94196]
[1777206533581,38.82,77997.3,0.0,0.69439,0.00011,27.94955]
[1777206538617,38.82,77997.43,0.0,0.69441,0.00011,27.94895]
[1777206543653,38.82,77997.33,0.0,0.6944,0.00011,27.94936]
[1777206548688,38.82,77994.83,0.0,0.69411,0.00011,27.95993]
[1777206553724,38.82,77989.35,0.0,0.69349,0.00011,27.98305]
[1777206557753,38.82,77982.95,0.0,0.69277,0.00011,28.00986]
[1777206562788,38.82,77980.69,0.0,0.69252,0.00011,28.01907]
[1777206565809,38.82,77986.12,0.0,0.69314,0.00011,27.99607]
[1777206569837,38.82,77989.85,0.0,0.69357,0.00011,27.98021]
[1777206574871,38.82,77992.98,0.0,0.69394,0.00011,27.96372]
[1777206579907,38.82,77992.85,0.0,0.69393,0.00011,27.9642]
[1777206584942,38.81,77992.7,0.0,0.69391,0.00011,27.96476]
[1777206589977,38.81,77994.11,0.0,0.69407,0.00011,27.95873]
[1777206595017,38.81,77995.09,0.0,0.69419,0.00011,27.95454]
[1777206600051,38.81,77994.94,0.0,0.69417,0.00011,27.95514]
[1777206605087,38.81,77988.26,0.0,0.69341,0.00011,27.9833]
[1777206610122,38.81,77987.92,0.0,0.69338,0.00011,27.98454]
[1777206615157,38.81,77987.73,0.0,0.69336,0.00011,27.98516]
[1777206621199,38.81,77987.45,0.0,0.69334,0.00011,27.98613]
[1777206626234,38.81,77987.48,0.0,0.69334,0.00011,27.98582]
[1777206631269,38.81,77985.99,0.0,0.69319,0.00011,27.98877]
[1777206636304,38.81,77986.1,0.0,0.69321,0.00011,27.98811]
[1777206638318,38.81,77989.29,0.0,0.69358,0.00011,27.9746]
[1777206644360,38.81,77989.26,0.0,0.69358,0.00011,27.97458]
[1777206649394,38.81,77988.38,0.0,0.69348,0.00011,27.97818]
[1777206654430,38.8,77988.74,0.0,0.69352,0.00011,27.97655]
[1777206659464,38.8,77988.95,0.0,0.69355,0.00011,27.97555]
[1777206668527,38.8,77987.99,0.0,0.69345,0.00011,27.97935]
[1777206675576,38.8,77988.08,0.0,0.69346,0.00011,27.97878]
[1777206680613,38.8,77988.03,0.0,0.69346,0.00011,27.97885]
[1777206685648,38.8,77986.13,0.0,0.69325,0.00011,27.98671]
[1777206690684,38.8,77985.84,0.0,0.69322,0.00011,27.98776]
[1777206699747,38.8,77986.03,0.0,0.69326,0.00011,27.98346]
[1777206704782,38.8,77987.07,0.0,0.69339,0.00011,27.97893]
[1777206705789,38.8,77991.71,0.0,0.69391,0.00011,27.95932]
[1777206707803,38.8,77996.67,0.0,0.69448,0.00011,27.93832]
[1777206712838,38.8,77996.09,0.0,0.69441,0.00011,27.94082]
[1777206717872,38.8,77994.84,0.0,0.69427,0.00011,27.9461]
[1777206722908,38.8,77994.31,0.0,0.69421,0.00011,27.9483]
[1777206724921,38.8,77990.47,0.0,0.69377,0.00011,27.96451]
[1777206729957,38.79,77990.09,0.0,0.69373,0.00011,27.96598]
[1777206734992,38.79,77986.43,0.0,0.69332,0.00011,27.98125]
[1777206740027,38.79,77986.54,0.0,0.69334,0.00011,27.98056]
[1777206745062,38.79,77985.96,0.0,0.69328,0.00011,27.98278]
[1777206754517,38.79,77987.21,0.0,0.69343,0.00011,27.97733]
[1777206764197,38.79,77986.98,0.0,0.69343,0.00011,27.97456]
[1777206770240,38.78,77987.15,0.0,0.69345,0.00011,27.97361]
[1777206775277,38.78,77988.06,0.0,0.69356,0.00011,27.96958]
[1777206782326,38.78,77989.12,0.0,0.69369,0.00011,27.96487]
[1777206787361,38.78,77989.54,0.0,0.69374,0.00011,27.96294]
[1777206792400,38.78,77987.72,0.0,0.69354,0.00011,27.97044]
[1777206799451,38.78,77987.81,0.0,0.69356,0.00011,27.96978]
[1777206804486,38.78,77990.1,0.0,0.69382,0.00011,27.9599]
[1777206809520,38.78,77990.18,0.0,0.69383,0.00011,27.95939]
[1777206814556,38.78,77990.18,0.0,0.69385,0.00011,27.95606]
[1777206820598,38.77,77990.25,0.0,0.69387,0.00011,27.95556]
[1777206826640,38.77,77990.45,0.0,0.69389,0.00011,27.95452]
[1777206831675,38.77,77991.13,0.0,0.69397,0.00011,27.95152]
[1777206836710,38.77,77991.24,0.0,0.69399,0.00011,27.95093]
[1777206841745,38.77,77991.29,0.0,0.694,0.00011,27.9506]
[1777206846780,38.77,77990.86,0.0,0.69395,0.00011,27.95229]
[1777206851814,38.77,77990.72,0.0,0.69394,0.00011,27.95273]
[1777206856849,38.77,77989.34,0.0,0.69379,0.00011,27.95841]
[1777206861885,38.77,77989.66,0.0,0.69383,0.00011,27.95688]
[1777206866920,38.77,77989.78,0.0,0.69385,0.00011,27.95619]
[1777206871955,38.77,77988.79,0.0,0.69375,0.00011,27.95702]
[1777206876989,38.76,77987.62,0.0,0.69363,0.00011,27.96179]
[1777206882026,38.76,77987.93,0.0,0.69367,0.00011,27.96031]
[1777206887061,38.76,77987.63,0.0,0.69364,0.00011,27.96142]
[1777206893104,38.76,77987.6,0.0,0.69364,0.00011,27.96136]
[1777206898138,38.76,77987.81,0.0,0.69366,0.00011,27.96033]
[1777206903174,38.76,77987.26,0.0,0.6936,0.00011,27.96253]
[1777206909216,38.76,77987.66,0.0,0.69365,0.00011,27.96069]
[1777206920292,38.76,77988.01,0.0,0.6937,0.00011,27.95897]
[1777206926248,38.76,77988.05,0.0,0.69371,0.00011,27.95872]
[1777206931370,38.76,77987.96,0.0,0.69371,0.00011,27.95582]
[1777206941440,38.75,77988.07,0.0,0.69373,0.00011,27.95518]
[1777206944426,38.75,77988.07,0.0,0.69373,0.00011,27.95518]
[1777206944526,38.75,77988.07,0.0,0.69373,0.00011,27.95518]
[1777206944528,38.75,77988.07,0.0,0.69373,0.00011,27.95513]
[1777206950502,38.75,77987.94,0.0,0.69372,0.00011,27.95559]
[1777206955539,38.75,77987.97,0.0,0.69372,0.00011,27.95538]
[1777206962588,38.75,77987.77,0.0,0.6937,0.00011,27.95611]
[1777206967623,38.75,77987.97,0.0,0.69373,0.00011,27.95519]
[1777206972658,38.75,77988.51,0.0,0.69379,0.00011,27.95283]
[1777206977693,38.75,77988.71,0.0,0.69382,0.00011,27.95192]
[1777206983735,38.75,77989.48,0.0,0.69391,0.00011,27.94862]
[1777206990783,38.75,77989.66,0.0,0.69393,0.00011,27.94781]
[1777206995819,38.75,77991.11,0.0,0.69411,0.00011,27.93849]
[1777207003874,38.75,77991.14,0.0,0.69411,0.00011,27.93837]
[1777207009917,38.75,77991.42,0.0,0.69414,0.00011,27.93719]
[1777207014951,38.75,77991.28,0.0,0.69413,0.00011,27.93779]
[1777207019987,38.75,77991.24,0.0,0.69412,0.00011,27.93796]
[1777207025022,38.75,77991.4,0.0,0.69414,0.00011,27.93728]
[1777207027037,38.75,77998.11,0.0,0.6949,0.00011,27.90881]
[1777207032072,38.75,77999.07,0.0,0.69501,0.00011,27.90484]
[1777207037106,38.75,77998.93,0.0,0.69499,0.00011,27.9056]
[1777207042142,38.75,77999.2,0.0,0.69502,0.00011,27.90457]
[1777207047176,38.75,77999.46,0.0,0.69504,0.00011,27.90357]
[1777207052211,38.75,78000.09,0.0,0.69513,0.00011,27.89785]
[1777207057249,38.76,78001.73,0.0,0.69531,0.00011,27.891]
[1777207062284,38.76,78003.51,0.0,0.69551,0.00011,27.88357]
[1777207067319,38.76,78002.0,0.0,0.69533,0.00011,27.89015]
[1777207073361,38.76,78002.04,0.0,0.69533,0.00011,27.89013]
[1777207079403,38.76,78003.06,0.0,0.69544,0.00011,27.88595]
[1777207084437,38.76,78003.27,0.0,0.69547,0.00011,27.8852]
[1777207090480,38.76,78003.18,0.0,0.69545,0.00011,27.88577]
[1777207095515,38.76,78003.35,0.0,0.69547,0.00011,27.88521]
[1777207100550,38.76,78003.76,0.0,0.69551,0.00011,27.88363]
[1777207105585,38.76,78003.43,0.0,0.69547,0.00011,27.88522]
[1777207112634,38.77,78003.57,0.0,0.69549,0.00011,27.88171]
[1777207119683,38.77,78003.6,0.0,0.69549,0.00011,27.88184]
[1777207124718,38.77,78003.6,0.0,0.69548,0.00011,27.88203]
[1777207134788,38.77,78003.72,0.0,0.69549,0.00011,27.88189]
[1777207141839,38.77,78003.61,0.0,0.69547,0.00011,27.88263]
[1777207146873,38.77,78003.85,0.0,0.69549,0.00011,27.88181]
[1777207151907,38.77,78003.68,0.0,0.69547,0.00011,27.88272]
[1777207156943,38.77,78003.66,0.0,0.69546,0.00011,27.88299]
[1777207162985,38.78,78002.98,0.0,0.69538,0.00011,27.8861]
[1777207168020,38.78,78002.34,0.0,0.6953,0.00011,27.88898]
[1777207173058,38.78,78002.35,0.0,0.69531,0.00011,27.88593]
[1777207178090,38.78,78002.22,0.0,0.6953,0.00011,27.88665]
[1777207183125,38.78,78002.3,0.0,0.6953,0.00011,27.88647]
[1777207188160,38.78,78002.23,0.0,0.69529,0.00011,27.88693]
[1777207194202,38.78,78002.05,0.0,0.69526,0.00011,27.88789]
[1777207201251,38.78,78002.61,0.0,0.69532,0.00011,27.88574]
[1777207206286,38.78,78001.85,0.0,0.69523,0.00011,27.88917]
[1777207211321,38.79,78001.96,0.0,0.69524,0.00011,27.88886]
[1777207215348,38.79,77996.95,0.0,0.69467,0.00011,27.91027]
[1777207217363,38.79,77992.55,0.0,0.69417,0.00011,27.92893]
[1777207222398,38.79,77993.05,0.0,0.69422,0.00011,27.9268]
[1777207227433,38.79,77992.77,0.0,0.69419,0.00011,27.92799]
[1777207233476,38.79,77992.23,0.0,0.69415,0.00011,27.9271]
[1777207245559,38.79,77990.34,0.0,0.69393,0.00011,27.93505]
[1777207250595,38.79,77990.01,0.0,0.6939,0.00011,27.93641]
[1777207255630,38.79,77989.0,0.0,0.69378,0.00011,27.94064]
[1777207260664,38.78,77988.51,0.0,0.69373,0.00011,27.94269]
[1777207265700,38.78,77986.75,0.0,0.69353,0.00011,27.95011]
[1777207270735,38.78,77985.38,0.0,0.69337,0.00011,27.95583]
[1777207278930,38.78,77985.38,0.0,0.69337,0.00011,27.95583]
[1777207284833,38.78,77985.4,0.0,0.69338,0.00011,27.95554]
[1777207289868,38.78,77984.91,0.0,0.69333,0.00011,27.95754]
[1777207295909,38.78,77984.97,0.0,0.69335,0.00011,27.95405]
[1777207301951,38.78,77984.35,0.0,0.69328,0.00011,27.9566]
[1777207307994,38.78,77984.2,0.0,0.69327,0.00011,27.95717]
[1777207315045,38.78,77984.82,0.0,0.69334,0.00011,27.9545]
[1777207322094,38.78,77984.8,0.0,0.69334,0.00011,27.95453]
[1777207328139,38.78,77982.86,0.0,0.69312,0.00011,27.96265]
[1777207333173,38.78,77982.97,0.0,0.69313,0.00011,27.96207]
[1777207338208,38.78,77982.63,0.0,0.6931,0.00011,27.9634]
[1777207343244,38.78,77982.85,0.0,0.69313,0.00011,27.96238]
[1777207349285,38.78,77982.23,0.0,0.69306,0.00011,27.96488]
[1777207354321,38.78,77982.0,0.0,0.69305,0.00011,27.96259]
[1777207359356,38.78,77980.84,0.0,0.69292,0.00011,27.96737]
[1777207364391,38.78,77980.15,0.0,0.69284,0.00011,27.97015]
[1777207369426,38.78,77980.47,0.0,0.69288,0.00011,27.96868]
[1777207375568,38.77,77980.37,0.0,0.69287,0.00011,27.96901]
[1777207375786,38.77,77980.37,0.0,0.69287,0.00011,27.96901]
[1777207376022,38.77,77980.37,0.0,0.69287,0.00011,27.96901]
[1777207376096,38.77,77977.66,0.0,0.69257,0.00011,27.98033]
[1777207379496,38.77,77973.56,0.0,0.6921,0.00011,27.99742]
[1777207384530,38.77,77972.2,0.0,0.69196,0.00011,28.00277]
[1777207387526,38.77,77974.03,0.0,0.69217,0.00011,27.99497]
[1777207387553,38.77,77974.15,0.0,0.69218,0.00011,27.9944]
[1777207392588,38.77,77974.95,0.0,0.69228,0.00011,27.99076]
[1777207398630,38.77,77974.82,0.0,0.69228,0.00011,27.99094]
[1777207401523,38.77,77974.78,0.0,0.69227,0.00011,27.99105]
[1777207401625,38.77,77974.78,0.0,0.69228,0.00011,27.99093]
[1777207407692,38.76,77975.26,0.0,0.69234,0.00011,27.98854]
[1777207412727,38.76,77975.26,0.0,0.69236,0.00011,27.98508]
[1777207418770,38.76,77975.25,0.0,0.69237,0.00011,27.98474]
[1777207422122,38.76,77975.25,0.0,0.69237,0.00011,27.98474]
[1777207422272,38.76,77975.25,0.0,0.69237,0.00011,27.98474]
[1777207422374,38.76,77973.83,0.0,0.69221,0.00011,27.99051]
[1777207422616,38.76,77973.83,0.0,0.69221,0.00011,27.99051]
[1777207423122,38.76,77973.83,0.0,0.69221,0.00011,27.99051]
[1777207423283,38.76,77973.83,0.0,0.69221,0.00011,27.99051]
[1777207423365,38.76,77973.85,0.0,0.69222,0.00011,27.99036]
[1777207428841,38.76,77974.16,0.0,0.69226,0.00011,27.98865]
[1777207433876,38.75,77973.82,0.0,0.69223,0.00011,27.98973]
[1777207439919,38.75,77973.76,0.0,0.69224,0.00011,27.98956]
[1777207440457,38.75,77973.76,0.0,0.69224,0.00011,27.98956]
[1777207440676,38.75,77973.76,0.0,0.69224,0.00011,27.98956]
[1777207440774,38.75,77973.76,0.0,0.69224,0.00011,27.98956]
[1777207440925,38.75,77974.14,0.0,0.69228,0.00011,27.98789]
[1777207446687,38.75,77973.69,0.0,0.69224,0.00011,27.98951]
[1777207446774,38.75,77973.69,0.0,0.69224,0.00011,27.98951]
[1777207447018,38.75,77973.69,0.0,0.69224,0.00011,27.98951]
[1777207447119,38.75,77973.13,0.0,0.69218,0.00011,27.99173]
[1777207453011,38.75,77972.77,0.0,0.69215,0.00011,27.99283]
[1777207457519,38.74,77973.12,0.0,0.69219,0.00011,27.99117]
[1777207458046,38.74,77973.26,0.0,0.69221,0.00011,27.99045]
[1777207460686,38.74,77973.01,0.0,0.69219,0.00011,27.99138]
[1777207460779,38.74,77973.01,0.0,0.69219,0.00011,27.99138]
[1777207461020,38.74,77973.01,0.0,0.69219,0.00011,27.99138]
[1777207461067,38.74,77972.46,0.0,0.69212,0.00011,27.99363]
[1777207466101,38.74,77972.19,0.0,0.6921,0.00011,27.99445]
[1777207470130,38.74,77967.21,0.0,0.69154,0.00011,28.01508]
[1777207475165,38.74,77964.75,0.0,0.69128,0.00011,28.0218]
[1777207483221,38.73,77964.43,0.0,0.69126,0.00011,28.02251]
[1777207489263,38.73,77963.71,0.0,0.69119,0.00011,28.02506]
[1777207494298,38.73,77963.21,0.0,0.69114,0.00011,28.02678]
[1777207499332,38.73,77962.56,0.0,0.69108,0.00011,28.02912]
[1777207505375,38.72,77957.86,0.0,0.69055,0.00011,28.04824]
[1777207510409,38.72,77956.83,0.0,0.69045,0.00011,28.05207]
[1777207515446,38.72,77955.65,0.0,0.69031,0.00011,28.05717]
[1777207520480,38.72,77951.77,0.0,0.68986,0.00011,28.07346]
[1777207525516,38.72,77948.5,0.0,0.68948,0.00011,28.08713]
[1777207530550,38.72,77946.83,0.0,0.68929,0.00011,28.09408]
[1777207535586,38.72,77946.85,0.0,0.68932,0.00011,28.09047]
[1777207539616,38.72,77941.75,0.0,0.68874,0.00011,28.11117]
[1777207540986,38.72,77929.98,0.0,0.68739,0.00011,28.15958]
[1777207542636,38.72,77929.3,0.0,0.68732,0.00012,28.16229]
[1777207547671,38.71,77929.35,0.0,0.68734,0.00012,28.16162]
[1777207552706,38.71,77928.06,0.0,0.6872,0.00012,28.16643]
[1777207557536,38.71,77927.71,0.0,0.68717,0.00012,28.16757]
[1777207557577,38.71,77927.47,0.0,0.68714,0.00012,28.16835]
[1777207560763,38.71,77922.19,0.0,0.68654,0.00012,28.18968]
[1777207561771,38.7,77911.8,0.0,0.68535,0.00012,28.23195]
[1777207562778,38.7,77904.32,0.0,0.68449,0.00012,28.2623]
[1777207563785,38.7,77892.98,0.0,0.68317,0.00012,28.30802]
[1777207564792,38.71,77898.66,0.0,0.68383,0.00012,28.2853]
[1777207567813,38.71,77893.66,0.0,0.68324,0.00012,28.30572]
[1777207568820,38.71,77888.55,0.0,0.68265,0.00012,28.32631]
[1777207572211,38.71,77887.0,0.0,0.68247,0.00012,28.33261]
[1777207572336,38.71,77884.74,0.0,0.6822,0.00012,28.34176]
[1777207572848,38.71,77870.22,0.0,0.68052,0.00012,28.39968]
[1777207573855,38.71,77868.43,0.0,0.68031,0.00012,28.40681]
[1777207575342,38.71,77868.43,0.0,0.68031,0.00012,28.40681]
[1777207575377,38.71,77868.43,0.0,0.68031,0.00012,28.40681]
[1777207575468,38.71,77869.58,0.0,0.68044,0.00012,28.40228]
[1777207576508,38.71,77869.58,0.0,0.68044,0.00012,28.40228]
[1777207576565,38.71,77847.86,0.0,0.67791,0.00012,28.48786]
[1777207576892,38.71,77828.0,0.0,0.67559,0.00012,28.56508]
[1777207578506,38.71,77828.0,0.0,0.67559,0.00012,28.56508]
[1777207578558,38.71,77823.34,0.0,0.67505,0.00012,28.5829]
[1777207579508,38.71,77823.34,0.0,0.67505,0.00012,28.5829]
[1777207579569,38.71,77823.34,0.0,0.67505,0.00012,28.5829]
[1777207579592,38.71,77819.45,0.0,0.6746,0.00012,28.59774]
[1777207580237,38.71,77819.45,0.0,0.6746,0.00012,28.59774]
[1777207580567,38.71,77810.35,0.0,0.67354,0.00012,28.63248]
[1777207580827,38.71,77810.35,0.0,0.67354,0.00012,28.63248]
[1777207580918,38.71,77804.15,0.0,0.67281,0.00012,28.65612]
[1777207583504,38.71,77803.07,0.0,0.67268,0.00012,28.6602]
[1777207583596,38.71,77796.91,0.0,0.67196,0.00012,28.68358]
[1777207583865,38.71,77796.91,0.0,0.67196,0.00012,28.68358]
[1777207584573,38.71,77796.91,0.0,0.67196,0.00012,28.68358]
[1777207584605,38.71,77796.96,0.0,0.67196,0.00012,28.68337]
[1777207585490,38.71,77796.96,0.0,0.67196,0.00012,28.68337]
[1777207585591,38.71,77797.88,0.0,0.67207,0.00012,28.67986]
[1777207588974,38.71,77802.02,0.0,0.67256,0.00012,28.66399]
[1777207594268,38.7,77801.24,0.0,0.67249,0.00012,28.66373]
[1777207596024,38.7,77794.54,0.0,0.6717,0.00012,28.68909]
[1777207601058,38.7,77793.08,0.0,0.67154,0.00012,28.69448]
[1777207606095,38.7,77791.77,0.0,0.6714,0.00012,28.69891]
[1777207611130,38.7,77794.37,0.0,0.67172,0.00012,28.68855]
[1777207612137,38.7,77803.43,0.0,0.67278,0.00012,28.65415]
[1777207614151,38.69,77796.32,0.0,0.67195,0.00012,28.68098]
[1777207615667,38.69,77798.01,0.0,0.67215,0.00012,28.67456]
[1777207616165,38.69,77794.61,0.0,0.67175,0.00012,28.68744]
[1777207617370,38.69,77794.61,0.0,0.67175,0.00012,28.68744]
[1777207617448,38.69,77790.88,0.0,0.67131,0.00012,28.70152]
[1777207619839,38.69,77788.16,0.0,0.67099,0.00012,28.71172]
[1777207620193,38.69,77787.32,0.0,0.6709,0.00012,28.71485]
[1777207621111,38.69,77787.32,0.0,0.6709,0.00012,28.71485]
[1777207621200,38.69,77788.5,0.0,0.67104,0.00012,28.71037]
[1777207622207,38.69,77793.51,0.0,0.67163,0.00012,28.69142]
[1777207623214,38.69,77802.35,0.0,0.67267,0.00012,28.65787]
[1777207623969,38.69,77802.35,0.0,0.67267,0.00012,28.65787]
[1777207624221,38.69,77806.52,0.0,0.67316,0.00012,28.64199]
[1777207626235,38.69,77811.07,0.0,0.6737,0.00012,28.62429]
[1777207628249,38.69,77815.6,0.0,0.67424,0.00012,28.60664]
[1777207633284,38.68,77824.11,0.0,0.67525,0.00012,28.57322]
[1777207634291,38.68,77829.03,0.0,0.67583,0.00012,28.55409]
[1777207635298,38.68,77839.43,0.0,0.67705,0.00012,28.5136]
[1777207635811,38.68,77839.43,0.0,0.67705,0.00012,28.5136]
[1777207636305,38.68,77845.01,0.0,0.67771,0.00012,28.49176]
[1777207637161,38.68,77845.01,0.0,0.67771,0.00012,28.49176]
[1777207638673,38.68,77853.0,0.0,0.67864,0.00012,28.46037]
[1777207639770,38.68,77854.0,0.0,0.67876,0.00012,28.45643]
[1777207640333,38.68,77857.23,0.0,0.67913,0.00012,28.44372]
[1777207645370,38.68,77854.33,0.0,0.67879,0.00012,28.45518]
[1777207650404,38.68,77855.98,0.0,0.67898,0.00012,28.44874]
[1777207655438,38.68,77856.65,0.0,0.67907,0.00012,28.44307]
[1777207659467,38.68,77842.64,0.0,0.67744,0.00012,28.4981]
[1777207660474,38.68,77836.84,0.0,0.67676,0.00012,28.52068]
[1777207664502,38.68,77840.95,0.0,0.67725,0.00012,28.50448]
[1777207669537,38.68,77844.16,0.0,0.67762,0.00012,28.4918]
[1777207674571,38.68,77847.24,0.0,0.67799,0.00012,28.47967]
[1777207679606,38.68,77849.22,0.0,0.67822,0.00012,28.47187]
[1777207685648,38.68,77849.58,0.0,0.67826,0.00012,28.47044]
[1777207690684,38.68,77847.0,0.0,0.67796,0.00012,28.48053]
[1777207695718,38.68,77847.52,0.0,0.67802,0.00012,28.47847]
[1777207700755,38.68,77850.52,0.0,0.67837,0.00012,28.46672]
[1777207705791,38.68,77850.85,0.0,0.67841,0.00012,28.4655]
[1777207710826,38.68,77846.46,0.0,0.67789,0.00012,28.48278]
[1777207712841,38.68,77841.79,0.0,0.67736,0.00012,28.49793]
[1777207717875,38.68,77839.83,0.0,0.67714,0.00012,28.50548]
[1777207723918,38.68,77840.33,0.0,0.6772,0.00012,28.50338]
[1777207728952,38.68,77841.34,0.0,0.67732,0.00012,28.49929]
[1777207733988,38.68,77841.77,0.0,0.67738,0.00012,28.49742]
[1777207739023,38.68,77846.0,0.0,0.67787,0.00012,28.48073]
[1777207744058,38.67,77846.34,0.0,0.67792,0.00012,28.47932]
[1777207749093,38.67,77849.78,0.0,0.67832,0.00012,28.46578]
[1777207754128,38.67,77849.21,0.0,0.67825,0.00012,28.46801]
[1777207759163,38.67,77849.61,0.0,0.6783,0.00012,28.46644]
[1777207764198,38.67,77848.9,0.0,0.67822,0.00012,28.46922]
[1777207769233,38.67,77848.76,0.0,0.6782,0.00012,28.46977]
[1777207775275,38.67,77849.46,0.0,0.6783,0.00012,28.4639]
[1777207781317,38.67,77848.56,0.0,0.67819,0.00012,28.4674]
[1777207786352,38.67,77849.37,0.0,0.67829,0.00012,28.46419]
[1777207791386,38.67,77848.77,0.0,0.67822,0.00012,28.46652]
[1777207796422,38.67,77851.21,0.0,0.6785,0.00012,28.45691]
[1777207802838,38.67,77851.15,0.0,0.6785,0.00012,28.45716]
[1777207806493,38.67,77855.99,0.0,0.67906,0.00012,28.43817]
[1777207807500,38.67,77861.37,0.0,0.67968,0.00012,28.41696]
[1777207811528,38.68,77868.33,0.0,0.68049,0.00012,28.38958]
[1777207813542,38.68,77872.91,0.0,0.68102,0.00012,28.37152]
[1777207818577,38.68,77870.77,0.0,0.68076,0.00012,28.38047]
[1777207819584,38.68,77866.59,0.0,0.68027,0.00012,28.39715]
[1777207824619,38.68,77867.0,0.0,0.68031,0.00012,28.39588]
[1777207829654,38.68,77871.99,0.0,0.68088,0.00012,28.37645]
[1777207834689,38.69,77874.92,0.0,0.68122,0.00012,28.36216]
[1777207839725,38.69,77877.91,0.0,0.68155,0.00012,28.35076]
[1777207844760,38.69,77879.02,0.0,0.68167,0.00012,28.34676]
[1777207849795,38.7,77879.46,0.0,0.68171,0.00012,28.34544]
[1777207854830,38.7,77879.98,0.0,0.68176,0.00012,28.3439]
[1777207859865,38.7,77882.45,0.0,0.68203,0.00012,28.33454]
[1777207861740,38.7,77882.43,0.0,0.68202,0.00012,28.33472]
[1777207861879,38.71,77883.56,0.0,0.68215,0.00012,28.33031]
[1777207863903,38.71,77884.23,0.0,0.68223,0.00012,28.32774]
[1777207864901,38.71,77888.66,0.0,0.68274,0.00012,28.31008]
[1777207869026,38.71,77890.18,0.0,0.68291,0.00012,28.3042]
[1777207869081,38.71,77890.41,0.0,0.68293,0.00012,28.30336]
[1777207872273,38.71,77891.57,0.0,0.68306,0.00012,28.29886]
[1777207872314,38.71,77891.43,0.0,0.68304,0.00012,28.2996]
[1777207877992,38.71,77889.75,0.0,0.68285,0.00012,28.30634]
[1777207882020,38.71,77878.42,0.0,0.68154,0.00012,28.35143]
[1777207883027,38.71,77874.21,0.0,0.68105,0.00012,28.36834]
[1777207884034,38.71,77874.25,0.0,0.68105,0.00012,28.36827]
[1777207889069,38.71,77873.16,0.0,0.68091,0.00012,28.37302]
[1777207894105,38.72,77872.74,0.0,0.68087,0.00012,28.37197]
[1777207899140,38.72,77875.35,0.0,0.68116,0.00012,28.36209]
[1777207904175,38.72,77878.17,0.0,0.68147,0.00012,28.35127]
[1777207909209,38.73,77879.02,0.0,0.68156,0.00012,28.34835]
[1777207914245,38.73,77878.76,0.0,0.68152,0.00012,28.3497]
[1777207919280,38.73,77880.93,0.0,0.68176,0.00012,28.34134]
[1777207924315,38.73,77885.8,0.0,0.68232,0.00012,28.32221]
[1777207929349,38.73,77889.55,0.0,0.68274,0.00012,28.30759]
[1777207934385,38.74,77891.96,0.0,0.68302,0.00012,28.29808]
[1777207940427,38.73,77893.33,0.0,0.68319,0.00012,28.29223]
[1777207945462,38.73,77892.35,0.0,0.68307,0.00012,28.29612]
[1777207950497,38.74,77890.68,0.0,0.68287,0.00012,28.30312]
[1777207957545,38.74,77888.23,0.0,0.68258,0.00012,28.31064]
[1777207962580,38.74,77888.41,0.0,0.68259,0.00012,28.31047]
[1777207967615,38.75,77885.09,0.0,0.68219,0.00012,28.32431]
[1777207972650,38.75,77887.14,0.0,0.68241,0.00012,28.31665]
[1777207977686,38.76,77886.69,0.0,0.68234,0.00012,28.319]
[1777207982721,38.76,77886.47,0.0,0.6823,0.00012,28.32042]
[1777207987756,38.76,77887.06,0.0,0.68236,0.00012,28.31862]
[1777207992791,38.77,77886.79,0.0,0.68231,0.00012,28.32025]
[1777207997826,38.77,77885.59,0.0,0.68216,0.00012,28.3256]
[1777208003867,38.77,77886.72,0.0,0.68227,0.00012,28.32174]
[1777208008903,38.78,77886.41,0.0,0.68222,0.00012,28.32352]
[1777208017965,38.78,77886.48,0.0,0.68222,0.00012,28.3211]
[1777208025015,38.79,77885.79,0.0,0.68212,0.00012,28.32454]
[1777208030050,38.79,77885.26,0.0,0.68205,0.00012,28.3271]
[1777208035085,38.79,77885.58,0.0,0.68207,0.00012,28.32625]
[1777208039113,38.8,77869.44,0.0,0.68019,0.00012,28.39064]
[1777208041127,38.8,77867.0,0.0,0.67991,0.00012,28.40042]
[1777208042818,38.8,77867.0,0.0,0.67991,0.00012,28.40042]
[1777208042854,38.8,77868.01,0.0,0.68002,0.00012,28.39651]
[1777208048175,38.8,77870.24,0.0,0.68027,0.00012,28.38793]
[1777208050780,38.8,77870.22,0.0,0.68027,0.00012,28.38805]
[1777208050882,38.8,77870.14,0.0,0.68026,0.00012,28.38846]
[1777208056232,38.8,77870.77,0.0,0.68032,0.00012,28.38623]
[1777208057239,38.8,77859.38,0.0,0.679,0.00012,28.43115]
[1777208058246,38.8,77855.12,0.0,0.6785,0.00012,28.4479]
[1777208061014,38.8,77857.71,0.0,0.6788,0.00012,28.43777]
[1777208061018,38.8,77857.86,0.0,0.67882,0.00012,28.4372]
[1777208067060,38.8,77857.23,0.0,0.67875,0.00012,28.43971]
[1777208067309,38.8,77857.12,0.0,0.67873,0.00012,28.44015]
[1777208072344,38.8,77856.04,0.0,0.67862,0.00012,28.44127]
[1777208077379,38.8,77858.07,0.0,0.67886,0.00012,28.43333]
[1777208082414,38.8,77856.85,0.0,0.67872,0.00012,28.43814]
[1777208087449,38.8,77856.35,0.0,0.67866,0.00012,28.44014]
[1777208092484,38.8,77853.79,0.0,0.67836,0.00012,28.4502]
[1777208097519,38.8,77853.5,0.0,0.67832,0.00012,28.45132]
[1777208101547,38.8,77860.56,0.0,0.67915,0.00012,28.42365]
[1777208102554,38.8,77865.36,0.0,0.6797,0.00012,28.40479]
[1777208105575,38.81,77870.17,0.0,0.68026,0.00012,28.38595]
[1777208110610,38.81,77864.8,0.0,0.67963,0.00012,28.40743]
[1777208115645,38.81,77862.28,0.0,0.67933,0.00012,28.41754]
[1777208120680,38.81,77862.69,0.0,0.67937,0.00012,28.41614]
[1777208122904,38.81,77862.47,0.0,0.67934,0.00012,28.41705]
[1777208122968,38.81,77862.75,0.0,0.67937,0.00012,28.41599]
[1777208123701,38.81,77847.19,0.0,0.67756,0.00012,28.47692]
[1777208124304,38.81,77847.19,0.0,0.67756,0.00012,28.47692]
[1777208124708,38.81,77836.38,0.0,0.6763,0.00012,28.51887]
[1777208126939,38.81,77835.86,0.0,0.67624,0.00012,28.52084]
[1777208126995,38.81,77836.51,0.0,0.67632,0.00012,28.51827]
[1777208133126,38.81,77835.59,0.0,0.67623,0.00012,28.51847]
[1777208133130,38.81,77835.81,0.0,0.67626,0.00012,28.51756]
[1777208135785,38.81,77831.02,0.0,0.67571,0.00012,28.53587]
[1777208137041,38.81,77831.02,0.0,0.67571,0.00012,28.53587]
[1777208137276,38.81,77830.17,0.0,0.67561,0.00012,28.53907]
[1777208137287,38.81,77830.17,0.0,0.67561,0.00012,28.53907]
[1777208137799,38.81,77830.69,0.0,0.67567,0.00012,28.53699]
[1777208139021,38.81,77830.69,0.0,0.67567,0.00012,28.53699]
[1777208139111,38.81,77830.69,0.0,0.67567,0.00012,28.53699]
[1777208139814,38.8,77827.79,0.0,0.67534,0.00012,28.548]
[1777208143028,38.8,77828.76,0.0,0.67546,0.00012,28.54409]
[1777208143120,38.8,77828.76,0.0,0.67546,0.00012,28.54409]
[1777208143129,38.8,77830.24,0.0,0.67563,0.00012,28.5383]
[1777208147020,38.8,77830.05,0.0,0.67562,0.00012,28.53879]
[1777208147143,38.8,77830.05,0.0,0.67562,0.00012,28.53879]
[1777208147872,38.8,77829.78,0.0,0.67559,0.00012,28.53966]
[1777208151036,38.8,77829.78,0.0,0.6756,0.00012,28.53948]
[1777208151122,38.8,77829.78,0.0,0.6756,0.00012,28.53948]
[1777208151131,38.8,77830.23,0.0,0.67565,0.00012,28.53766]
[1777208155027,38.8,77830.14,0.0,0.67565,0.00012,28.53775]
[1777208155061,38.8,77830.14,0.0,0.67565,0.00012,28.53775]
[1777208155128,38.8,77828.81,0.0,0.67549,0.00012,28.54279]
[1777208159018,38.79,77830.05,0.0,0.67565,0.00012,28.53776]
[1777208159074,38.79,77830.05,0.0,0.67565,0.00012,28.53776]
[1777208159175,38.79,77830.05,0.0,0.67565,0.00012,28.53767]
[1777208159430,38.79,77830.05,0.0,0.67565,0.00012,28.53767]
[1777208159495,38.79,77830.05,0.0,0.67565,0.00012,28.53767]
[1777208159956,38.79,77837.39,0.0,0.67651,0.00012,28.50922]
[1777208163025,38.79,77841.32,0.0,0.67697,0.00012,28.49388]
[1777208163121,38.79,77841.32,0.0,0.67697,0.00012,28.49388]
[1777208163127,38.79,77840.61,0.0,0.67689,0.00012,28.49659]
[1777208165018,38.79,77840.38,0.0,0.67686,0.00012,28.49743]
[1777208165110,38.79,77840.38,0.0,0.67686,0.00012,28.49743]
[1777208165120,38.79,77841.13,0.0,0.67695,0.00012,28.49447]
[1777208165354,38.79,77841.13,0.0,0.67695,0.00012,28.49447]
[1777208165998,38.79,77842.71,0.0,0.67714,0.00012,28.48828]
[1777208168921,38.79,77843.55,0.0,0.67724,0.00012,28.48493]
[1777208168947,38.79,77843.55,0.0,0.67724,0.00012,28.48493]
[1777208169020,38.79,77847.68,0.0,0.67772,0.00012,28.4688]
[1777208170025,38.79,77866.31,0.0,0.67989,0.00012,28.39569]
[1777208171033,38.79,77866.05,0.0,0.67986,0.00012,28.39675]
[1777208173100,38.79,77868.01,0.0,0.68008,0.00012,28.38905]
[1777208173157,38.79,77868.09,0.0,0.68009,0.00012,28.38877]
[1777208179038,38.79,77869.19,0.0,0.68021,0.00012,28.38461]
[1777208179088,38.79,77869.15,0.0,0.68021,0.00012,28.38481]
[1777208184124,38.79,77868.69,0.0,0.68015,0.00012,28.38684]
[1777208193187,38.8,77866.79,0.0,0.67993,0.00012,28.3916]
[1777208194194,38.8,77862.26,0.0,0.6794,0.00012,28.40949]
[1777208199229,38.8,77860.05,0.0,0.67914,0.00012,28.41829]
[1777208204263,38.8,77861.33,0.0,0.67929,0.00012,28.41338]
[1777208205271,38.8,77857.16,0.0,0.6788,0.00012,28.42978]
[1777208209301,38.8,77852.9,0.0,0.67831,0.00012,28.44648]
[1777208211018,38.8,77852.9,0.0,0.67831,0.00012,28.44648]
[1777208211119,38.8,77852.84,0.0,0.6783,0.00012,28.44671]
[1777208216349,38.8,77848.8,0.0,0.67783,0.00012,28.46247]
[1777208221023,38.8,77848.69,0.0,0.67782,0.00012,28.46285]
[1777208221124,38.8,77847.98,0.0,0.67774,0.00012,28.46558]
[1777208226420,38.8,77850.45,0.0,0.67803,0.00012,28.45582]
[1777208229032,38.8,77850.29,0.0,0.67801,0.00012,28.45643]
[1777208229120,38.8,77849.4,0.0,0.67791,0.00012,28.45987]
[1777208234478,38.8,77850.72,0.0,0.67806,0.00012,28.45462]
[1777208239513,38.79,77850.07,0.0,0.67799,0.00012,28.45706]
[1777208244548,38.79,77850.79,0.0,0.67808,0.00012,28.45418]
[1777208249583,38.79,77850.47,0.0,0.67804,0.00012,28.45534]
[1777208254618,38.79,77850.85,0.0,0.6781,0.00012,28.45067]
[1777208259655,38.79,77849.5,0.0,0.67795,0.00012,28.45587]
[1777208261671,38.79,77836.4,0.0,0.67642,0.00012,28.50677]
[1777208262678,38.79,77832.66,0.0,0.67599,0.00012,28.52118]
[1777208263681,38.79,77832.66,0.0,0.67599,0.00012,28.52118]
[1777208263771,38.79,77832.66,0.0,0.67599,0.00012,28.52118]
[1777208264018,38.79,77832.66,0.0,0.67599,0.00012,28.52118]
[1777208264112,38.79,77832.66,0.0,0.67599,0.00012,28.52118]
[1777208264122,38.79,77833.34,0.0,0.67607,0.00012,28.51847]
[1777208267021,38.79,77833.28,0.0,0.67606,0.00012,28.51856]
[1777208267066,38.79,77833.28,0.0,0.67606,0.00012,28.51856]
[1777208267120,38.79,77833.2,0.0,0.67606,0.00012,28.5188]
[1777208269024,38.79,77833.11,0.0,0.67605,0.00012,28.51907]
[1777208269060,38.79,77833.34,0.0,0.67608,0.00012,28.51811]
[1777208271077,38.79,77833.51,0.0,0.6761,0.00012,28.51738]
[1777208273025,38.79,77833.34,0.0,0.67608,0.00012,28.51789]
[1777208273085,38.79,77833.34,0.0,0.67608,0.00012,28.51789]
[1777208273126,38.79,77833.4,0.0,0.67609,0.00012,28.51758]
[1777208275020,38.79,77833.4,0.0,0.67609,0.00012,28.51758]
[1777208275121,38.79,77833.06,0.0,0.67606,0.00012,28.51873]
[1777208275773,38.78,77828.2,0.0,0.67549,0.00012,28.53741]
[1777208277099,38.78,77828.2,0.0,0.67549,0.00012,28.53741]
[1777208281023,38.78,77823.57,0.0,0.67496,0.00012,28.5548]
[1777208283023,38.78,77823.64,0.0,0.67497,0.00012,28.55442]
[1777208283124,38.78,77824.53,0.0,0.67508,0.00012,28.55077]
[1777208288872,38.77,77825.16,0.0,0.67518,0.00012,28.54767]
[1777208293907,38.77,77825.67,0.0,0.67525,0.00012,28.54518]
[1777208298942,38.77,77828.09,0.0,0.67555,0.00012,28.53535]
[1777208303977,38.76,77831.75,0.0,0.67599,0.00012,28.52075]
[1777208309012,38.76,77834.55,0.0,0.67633,0.00012,28.50958]
[1777208311079,38.76,77834.27,0.0,0.67629,0.00012,28.5106]
[1777208311180,38.76,77834.35,0.0,0.67632,0.00012,28.50712]
[1777208317072,38.76,77836.21,0.0,0.67654,0.00012,28.4996]
[1777208321027,38.76,77834.92,0.0,0.6764,0.00012,28.50446]
[1777208321099,38.76,77835.13,0.0,0.67642,0.00012,28.50359]
[1777208325019,38.76,77835.07,0.0,0.67642,0.00012,28.50368]
[1777208325103,38.76,77835.07,0.0,0.67642,0.00012,28.50364]
[1777208329167,38.75,77840.69,0.0,0.67708,0.00012,28.48163]
[1777208332868,38.75,77842.83,0.0,0.67734,0.00012,28.47321]
[1777208333194,38.75,77847.98,0.0,0.67794,0.00012,28.45309]
[1777208335034,38.75,77848.05,0.0,0.67795,0.00012,28.4528]
[1777208335207,38.75,77847.7,0.0,0.67791,0.00012,28.45416]
[1777208340243,38.75,77849.43,0.0,0.67811,0.00012,28.44734]
[1777208345278,38.75,77849.91,0.0,0.67817,0.00012,28.44541]
[1777208350313,38.75,77849.74,0.0,0.67815,0.00012,28.44604]
[1777208355349,38.75,77850.5,0.0,0.67824,0.00012,28.44299]
[1777208360384,38.75,77852.73,0.0,0.6785,0.00012,28.43419]
[1777208365419,38.75,77852.15,0.0,0.67843,0.00012,28.4364]
[1777208371461,38.75,77850.4,0.0,0.67825,0.00012,28.44005]
[1777208376496,38.75,77850.96,0.0,0.67831,0.00012,28.43777]
[1777208381530,38.75,77850.89,0.0,0.67831,0.00012,28.43794]
[1777208386566,38.75,77850.75,0.0,0.6783,0.00012,28.43835]
[1777208391601,38.75,77850.1,0.0,0.67822,0.00012,28.44075]
[1777208396636,38.75,77848.57,0.0,0.67805,0.00012,28.44657]
[1777208401671,38.74,77848.25,0.0,0.67802,0.00012,28.44764]
[1777208406706,38.74,77847.63,0.0,0.67795,0.00012,28.44986]
[1777208411740,38.74,77849.52,0.0,0.67818,0.00012,28.44232]
[1777208417783,38.74,77850.19,0.0,0.67826,0.00012,28.43952]
[1777208422818,38.74,77851.54,0.0,0.67842,0.00012,28.43413]
[1777208427853,38.74,77850.97,0.0,0.67835,0.00012,28.43627]
[1777208432888,38.74,77851.34,0.0,0.67841,0.00012,28.43162]
[1777208437923,38.74,77852.2,0.0,0.67852,0.00012,28.42818]
[1777208442958,38.74,77852.49,0.0,0.67855,0.00012,28.42699]
[1777208447993,38.74,77854.28,0.0,0.67876,0.00012,28.41993]
[1777208453028,38.74,77860.48,0.0,0.67948,0.00012,28.39554]
[1777208458063,38.74,77861.19,0.0,0.67956,0.00012,28.39285]
[1777208463098,38.74,77864.06,0.0,0.67989,0.00012,28.38167]
[1777208469140,38.74,77864.26,0.0,0.67991,0.00012,28.38107]
[1777208474175,38.74,77866.75,0.0,0.68019,0.00012,28.37141]
[1777208479209,38.74,77866.67,0.0,0.68018,0.00012,28.37191]
[1777208484245,38.74,77866.14,0.0,0.68011,0.00012,28.37416]
[1777208486258,38.74,77860.58,0.0,0.67947,0.00012,28.39617]
[1777208487265,38.74,77854.39,0.0,0.67875,0.00012,28.42053]
[1777208492301,38.74,77853.9,0.0,0.6787,0.00012,28.41928]
[1777208497336,38.74,77852.95,0.0,0.67859,0.00012,28.42295]
[1777208502371,38.74,77853.67,0.0,0.67868,0.00012,28.42006]
[1777208507405,38.74,77851.88,0.0,0.67847,0.00012,28.42702]
[1777208512441,38.74,77851.9,0.0,0.67848,0.00012,28.42684]
[1777208517476,38.74,77852.23,0.0,0.67852,0.00012,28.42544]
[1777208523517,38.74,77852.97,0.0,0.67861,0.00012,28.4224]
[1777208528553,38.74,77852.15,0.0,0.67852,0.00012,28.42551]
[1777208533588,38.74,77849.87,0.0,0.67825,0.00012,28.43432]
[1777208538624,38.74,77849.45,0.0,0.67821,0.00012,28.43582]
[1777208541645,38.74,77841.42,0.0,0.67728,0.00012,28.46709]
[1777208546021,38.74,77838.34,0.0,0.67692,0.00012,28.47894]
[1777208546122,38.74,77838.34,0.0,0.67692,0.00012,28.47881]
[1777208547826,38.74,77838.35,0.0,0.67692,0.00012,28.47877]
[1777208547875,38.73,77838.17,0.0,0.67691,0.00012,28.47934]
[1777208549171,38.73,77838.17,0.0,0.67691,0.00012,28.47934]
[1777208549268,38.73,77838.17,0.0,0.67691,0.00012,28.47934]
[1777208549322,38.73,77836.5,0.0,0.67671,0.00012,28.48578]
[1777208550028,38.73,77836.5,0.0,0.67671,0.00012,28.48578]
[1777208550122,38.73,77835.23,0.0,0.67657,0.00012,28.49064]
[1777208551130,38.73,77835.23,0.0,0.67657,0.00012,28.49064]
[1777208552023,38.73,77834.83,0.0,0.67654,0.00012,28.48901]
[1777208552097,38.73,77834.83,0.0,0.67654,0.00012,28.48901]
[1777208552281,38.73,77834.83,0.0,0.67654,0.00012,28.48901]
[1777208556098,38.73,77833.56,0.0,0.67639,0.00012,28.49374]
[1777208557035,38.73,77833.77,0.0,0.67642,0.00012,28.49279]
[1777208557163,38.73,77833.77,0.0,0.67642,0.00012,28.49279]
[1777208557264,38.73,77833.77,0.0,0.67642,0.00012,28.49272]
[1777208557717,38.73,77833.77,0.0,0.67642,0.00012,28.49272]
[1777208557757,38.73,77833.4,0.0,0.67638,0.00012,28.49415]
[1777208561075,38.73,77831.71,0.0,0.67619,0.00012,28.50057]
[1777208565031,38.73,77829.71,0.0,0.67596,0.00012,28.508]
[1777208567018,38.73,77830.34,0.0,0.67604,0.00012,28.5054]
[1777208567076,38.72,77830.81,0.0,0.6761,0.00012,28.50342]
[1777208572862,38.72,77832.03,0.0,0.67625,0.00012,28.49823]
[1777208577898,38.72,77834.53,0.0,0.67656,0.00012,28.48818]
[1777208582933,38.72,77830.71,0.0,0.67612,0.00012,28.50267]
[1777208587968,38.71,77829.68,0.0,0.67601,0.00012,28.5063]
[1777208593004,38.71,77828.08,0.0,0.67583,0.00012,28.51211]
[1777208600052,38.71,77828.49,0.0,0.67589,0.00012,28.50997]
[1777208605087,38.7,77828.31,0.0,0.67588,0.00012,28.51028]
[1777208612135,38.7,77828.9,0.0,0.67598,0.00012,28.50436]
[1777208617171,38.7,77829.4,0.0,0.67605,0.00012,28.50207]
[1777208619741,38.7,77830.18,0.0,0.67614,0.00012,28.4989]
[1777208620192,38.7,77816.38,0.0,0.67453,0.00012,28.55212]
[1777208621199,38.7,77811.38,0.0,0.67394,0.00012,28.57119]
[1777208626234,38.69,77814.55,0.0,0.67433,0.00012,28.55843]
[1777208633283,38.69,77814.62,0.0,0.67436,0.00012,28.55736]
[1777208634290,38.69,77819.1,0.0,0.67489,0.00012,28.54001]
[1777208639325,38.68,77820.2,0.0,0.67504,0.00012,28.53527]
[1777208644360,38.68,77819.63,0.0,0.67498,0.00012,28.53695]
[1777208650403,38.67,77819.99,0.0,0.67504,0.00012,28.53492]
[1777208655437,38.67,77823.83,0.0,0.67551,0.00012,28.51954]
[1777208660472,38.67,77828.3,0.0,0.67605,0.00012,28.50175]
[1777208661296,38.67,77828.3,0.0,0.67605,0.00012,28.50175]
[1777208661479,38.67,77832.06,0.0,0.67649,0.00012,28.48706]
[1777208663777,38.66,77835.3,0.0,0.67687,0.00012,28.4743]
[1777208664499,38.66,77836.29,0.0,0.67699,0.00012,28.47038]
[1777208669535,38.66,77836.59,0.0,0.67703,0.00012,28.46892]
[1777208674570,38.66,77834.99,0.0,0.67687,0.00012,28.47176]
[1777208679604,38.66,77836.08,0.0,0.677,0.00012,28.46719]
[1777208683632,38.66,77844.01,0.0,0.67794,0.00012,28.436]
[1777208686602,38.66,77846.81,0.0,0.67827,0.00012,28.42498]
[1777208687775,38.66,77849.98,0.0,0.67864,0.00012,28.41251]
[1777208688668,38.66,77850.41,0.0,0.67869,0.00012,28.41082]
[1777208693703,38.66,77852.18,0.0,0.67889,0.00012,28.40393]
[1777208698737,38.66,77852.55,0.0,0.67893,0.00012,28.40257]
[1777208703773,38.66,77851.28,0.0,0.67878,0.00012,28.40769]
[1777208709814,38.66,77850.78,0.0,0.67872,0.00012,28.40977]
[1777208714849,38.66,77853.11,0.0,0.67899,0.00012,28.40069]
[1777208719885,38.66,77853.68,0.0,0.67905,0.00012,28.39858]
[1777208725927,38.66,77855.12,0.0,0.67921,0.00012,28.3931]
[1777208733988,38.66,77855.81,0.0,0.6793,0.00012,28.38755]
[1777208739420,38.66,77855.72,0.0,0.67928,0.00012,28.3881]
[1777208739543,38.66,77855.72,0.0,0.67928,0.00012,28.3881]
[1777208739780,38.66,77855.72,0.0,0.67928,0.00012,28.3881]
[1777208739781,38.67,77855.63,0.0,0.67927,0.00012,28.38849]
[1777208748085,38.67,77855.8,0.0,0.67928,0.00012,28.38817]
[1777208755294,38.67,77855.82,0.0,0.67928,0.00012,28.38813]
[1777208761177,38.67,77854.68,0.0,0.67914,0.00012,28.39309]
[1777208766212,38.67,77854.92,0.0,0.67916,0.00012,28.39232]
[1777208772254,38.67,77854.26,0.0,0.67908,0.00012,28.39512]
[1777208777289,38.67,77854.47,0.0,0.6791,0.00012,28.39446]
[1777208782324,38.68,77852.61,0.0,0.67888,0.00012,28.40195]
[1777208788366,38.68,77852.78,0.0,0.67889,0.00012,28.40145]
[1777208793401,38.68,77852.53,0.0,0.67888,0.00012,28.39944]
[1777208798436,38.68,77854.13,0.0,0.67906,0.00012,28.39328]
[1777208803471,38.68,77856.24,0.0,0.6793,0.00012,28.38514]
[1777208808507,38.68,77856.68,0.0,0.67935,0.00012,28.3836]
[1777208813541,38.68,77856.89,0.0,0.67937,0.00012,28.38295]
[1777208822604,38.68,77856.76,0.0,0.67934,0.00012,28.38378]
[1777208825626,38.69,77845.77,0.0,0.67806,0.00012,28.4271]
[1777208826633,38.69,77837.47,0.0,0.67708,0.00012,28.45953]
[1777208827510,38.69,77837.47,0.0,0.67708,0.00012,28.45953]
[1777208828894,38.69,77838.58,0.0,0.67722,0.00012,28.45514]
[1777208829653,38.68,77838.69,0.0,0.67723,0.00012,28.45468]
[1777208832777,38.68,77839.27,0.0,0.6773,0.00012,28.45236]
[1777208832873,38.68,77838.81,0.0,0.67725,0.00012,28.45413]
[1777208836793,38.68,77838.37,0.0,0.6772,0.00012,28.45582]
[1777208837709,38.68,77838.63,0.0,0.67723,0.00012,28.45469]
[1777208842744,38.68,77838.39,0.0,0.67721,0.00012,28.45545]
[1777208846778,38.68,77838.45,0.0,0.67722,0.00012,28.45511]
[1777208846875,38.68,77838.32,0.0,0.6772,0.00012,28.45557]
[1777208852815,38.68,77839.3,0.0,0.67734,0.00012,28.44838]
[1777208858776,38.68,77838.88,0.0,0.67729,0.00012,28.44985]
[1777208858856,38.68,77839.01,0.0,0.67731,0.00012,28.44926]
[1777208863892,38.68,77836.41,0.0,0.67701,0.00012,28.45917]
[1777208868927,38.67,77837.87,0.0,0.67719,0.00012,28.45322]
[1777208874969,38.67,77837.86,0.0,0.6772,0.00012,28.45296]
[1777208885041,38.67,77838.06,0.0,0.67723,0.00012,28.45178]
[1777208893097,38.67,77838.09,0.0,0.67724,0.00012,28.45144]
[1777208898133,38.67,77837.73,0.0,0.6772,0.00012,28.45275]
[1777208900772,38.67,77837.76,0.0,0.67721,0.00012,28.45261]
[1777208900873,38.67,77837.69,0.0,0.6772,0.00012,28.45285]
[1777208903631,38.67,77839.09,0.0,0.67736,0.00012,28.44736]
[1777208903685,38.67,77839.09,0.0,0.67736,0.00012,28.44732]
[1777208904175,38.67,77845.02,0.0,0.67806,0.00012,28.42411]
[1777208905183,38.67,77849.39,0.0,0.67857,0.00012,28.40693]
[1777208910218,38.67,77848.61,0.0,0.67848,0.00012,28.41007]
[1777208915212,38.67,77848.86,0.0,0.67852,0.00012,28.40601]
[1777208916777,38.67,77850.14,0.0,0.67867,0.00012,28.40101]
[1777208916871,38.67,77852.13,0.0,0.6789,0.00012,28.3932]
[1777208922302,38.67,77855.43,0.0,0.67928,0.00012,28.38038]
[1777208927337,38.67,77856.92,0.0,0.67945,0.00012,28.37471]
[1777208930358,38.67,77863.4,0.0,0.6802,0.00012,28.3492]
[1777208932372,38.67,77868.06,0.0,0.68074,0.00012,28.33085]
[1777208937407,38.67,77871.27,0.0,0.6811,0.00012,28.31847]
[1777208938414,38.67,77875.71,0.0,0.68162,0.00012,28.30085]
[1777208943449,38.68,77878.59,0.0,0.68194,0.00012,28.28977]
[1777208944456,38.68,77883.49,0.0,0.68251,0.00012,28.27024]
[1777208948484,38.68,77889.42,0.0,0.68318,0.00012,28.24688]
[1777208950400,38.68,77892.77,0.0,0.68357,0.00012,28.23352]
[1777208950498,38.68,77893.19,0.0,0.68361,0.00012,28.23196]
[1777208951504,38.68,77903.79,0.0,0.68484,0.00012,28.18904]
[1777208953520,38.68,77905.26,0.0,0.68501,0.00012,28.18308]
[1777208954527,38.68,77900.98,0.0,0.68452,0.00012,28.20045]
[1777208959562,38.68,77899.18,0.0,0.68431,0.00012,28.20767]
[1777208964596,38.68,77899.28,0.0,0.68432,0.00012,28.20718]
[1777208968625,38.68,77903.2,0.0,0.68478,0.00012,28.19126]
[1777208973662,38.68,77903.2,0.0,0.68479,0.00012,28.1881]
[1777208977689,38.68,77907.77,0.0,0.68532,0.00012,28.1695]
[1777208982724,38.68,77909.35,0.0,0.68551,0.00012,28.16312]
[1777208987759,38.68,77912.65,0.0,0.68588,0.00012,28.14975]
[1777208993802,38.68,77914.26,0.0,0.68607,0.00012,28.14334]
[1777208996823,38.68,77910.17,0.0,0.68559,0.00012,28.16009]
[1777209001859,38.68,77910.11,0.0,0.68558,0.00012,28.16036]
[1777209003873,38.68,77903.33,0.0,0.6848,0.00012,28.18792]
[1777209008908,38.68,77901.61,0.0,0.6846,0.00012,28.19475]
[1777209013943,38.68,77901.72,0.0,0.68462,0.00012,28.1942]
[1777209018977,38.68,77901.7,0.0,0.68461,0.00012,28.19442]
[1777209027036,38.68,77901.61,0.0,0.6846,0.00012,28.19499]
[1777209038112,38.69,77901.62,0.0,0.68461,0.00012,28.19208]
[1777209044157,38.69,77903.92,0.0,0.68487,0.00012,28.18293]
[1777209049191,38.69,77903.65,0.0,0.68483,0.00012,28.18418]
[1777209050198,38.69,77909.99,0.0,0.68557,0.00012,28.15844]
[1777209051787,38.69,77909.99,0.0,0.68557,0.00012,28.15844]
[1777209051927,38.69,77909.99,0.0,0.68557,0.00012,28.15844]
[1777209052000,38.69,77915.53,0.0,0.68621,0.00012,28.13579]
[1777209052790,38.69,77915.53,0.0,0.68621,0.00012,28.13579]
[1777209052892,38.69,77929.77,0.0,0.68785,0.00012,28.07739]
[1777209053218,38.69,77940.4,0.0,0.68907,0.00012,28.03347]
[1777209054226,38.69,77940.64,0.0,0.68911,0.00012,28.03232]
[1777209055891,38.69,77940.64,0.0,0.68911,0.00012,28.03232]
[1777209055942,38.69,77941.06,0.0,0.68916,0.00012,28.03035]
[1777209059361,38.69,77933.93,0.0,0.68834,0.00012,28.05974]
[1777209063776,38.69,77933.9,0.0,0.68833,0.00012,28.06013]
[1777209063823,38.69,77933.84,0.0,0.68832,0.00012,28.06055]
[1777209065303,38.69,77928.56,0.0,0.68771,0.00012,28.0824]
[1777209067797,38.69,77927.73,0.0,0.68761,0.00012,28.08589]
[1777209067878,38.69,77927.98,0.0,0.68764,0.00012,28.08499]
[1777209073360,38.69,77929.23,0.0,0.68777,0.00012,28.08018]
[1777209078395,38.69,77928.4,0.0,0.68767,0.00012,28.084]
[1777209083430,38.7,77928.16,0.0,0.68763,0.00012,28.08533]
[1777209088465,38.7,77926.81,0.0,0.68747,0.00012,28.0912]
[1777209093500,38.7,77927.37,0.0,0.68754,0.00012,28.08609]
[1777209099542,38.7,77926.21,0.0,0.68739,0.00012,28.09126]
[1777209104577,38.71,77921.48,0.0,0.68684,0.00012,28.11098]
[1777209109612,38.71,77922.23,0.0,0.68692,0.00012,28.10814]
[1777209114647,38.71,77922.16,0.0,0.68691,0.00012,28.10865]
[1777209117791,38.71,77922.16,0.0,0.6869,0.00012,28.10874]
[1777209117954,38.71,77922.16,0.0,0.6869,0.00012,28.10874]
[1777209118014,38.71,77922.18,0.0,0.68691,0.00012,28.1087]
[1777209123712,38.71,77922.18,0.0,0.6869,0.00012,28.10897]
[1777209128747,38.71,77921.73,0.0,0.68684,0.00012,28.11104]
[1777209129770,38.71,77921.73,0.0,0.68684,0.00012,28.11104]
[1777209129811,38.71,77921.73,0.0,0.68684,0.00012,28.11109]
[1777209135796,38.71,77921.47,0.0,0.6868,0.00012,28.11243]
[1777209140832,38.72,77924.51,0.0,0.68715,0.00012,28.1002]
[1777209141838,38.72,77928.29,0.0,0.68758,0.00012,28.08473]
[1777209146874,38.72,77931.92,0.0,0.68799,0.00012,28.07017]
[1777209149894,38.72,77927.11,0.0,0.68743,0.00012,28.09021]
[1777209155937,38.72,77927.14,0.0,0.68744,0.00012,28.08733]
[1777209162986,38.73,77927.21,0.0,0.68743,0.00012,28.08751]
[1777209168021,38.73,77928.02,0.0,0.68752,0.00012,28.08452]
[1777209173056,38.73,77933.02,0.0,0.68808,0.00012,28.06432]
[1777209177084,38.73,77936.89,0.0,0.68852,0.00012,28.04875]
[1777209180105,38.73,77940.91,0.0,0.68897,0.00011,28.03248]
[1777209181112,38.74,77944.95,0.0,0.68943,0.00011,28.01587]
[1777209183126,38.74,77950.18,0.0,0.69003,0.00011,27.99444]
[1777209188161,38.74,77949.97,0.0,0.68998,0.00011,27.99612]
[1777209193196,38.75,77948.33,0.0,0.68978,0.00011,28.0037]
[1777209195210,38.75,77943.57,0.0,0.68922,0.00011,28.02372]
[1777209197224,38.75,77939.53,0.0,0.68875,0.00011,28.04068]
[1777209198230,38.75,77935.62,0.0,0.6883,0.00012,28.05693]
[1777209203266,38.75,77936.1,0.0,0.68834,0.00012,28.05545]
[1777209208301,38.76,77935.41,0.0,0.68825,0.00012,28.05879]
[1777209213336,38.76,77934.99,0.0,0.6882,0.00012,28.05787]
[1777209218370,38.76,77936.49,0.0,0.68836,0.00011,28.05219]
[1777209223406,38.77,77933.94,0.0,0.68806,0.00012,28.06319]
[1777209228441,38.77,77931.54,0.0,0.68777,0.00012,28.07351]
[1777209234483,38.77,77930.81,0.0,0.68767,0.00012,28.07699]
[1777209236497,38.77,77926.58,0.0,0.68718,0.00012,28.09448]
[1777209242540,38.78,77925.15,0.0,0.68701,0.00012,28.10071]
[1777209247575,38.78,77925.15,0.0,0.687,0.00012,28.10097]
[1777209252610,38.78,77925.65,0.0,0.68705,0.00012,28.09916]
[1777209257645,38.78,77925.47,0.0,0.68702,0.00012,28.10015]
[1777209264694,38.78,77925.78,0.0,0.68705,0.00012,28.09925]
[1777209269729,38.78,77925.01,0.0,0.68695,0.00012,28.10265]
[1777209274764,38.79,77924.75,0.0,0.68693,0.00012,28.10083]
[1777209280805,38.79,77924.85,0.0,0.68694,0.00012,28.10074]
[1777209290877,38.79,77924.17,0.0,0.68684,0.00012,28.10406]
[1777209299940,38.79,77924.08,0.0,0.68682,0.00012,28.10491]
[1777209304975,38.8,77924.17,0.0,0.68682,0.00012,28.10482]
[1777209311017,38.8,77924.2,0.0,0.68682,0.00012,28.10502]
[1777209318066,38.8,77929.43,0.0,0.68741,0.00012,28.08387]
[1777209319072,38.8,77934.33,0.0,0.68798,0.00011,28.06371]
[1777209321087,38.8,77943.21,0.0,0.689,0.00011,28.02708]
[1777209322094,38.8,77949.24,0.0,0.6897,0.00011,28.00203]
[1777209323100,38.8,77956.79,0.0,0.69056,0.00011,27.9706]
[1777209328136,38.8,77955.7,0.0,0.69044,0.00011,27.97487]
[1777209330150,38.8,77950.08,0.0,0.6898,0.00011,27.99809]
[1777209331156,38.8,77944.6,0.0,0.68919,0.00011,28.01777]
[1777209336192,38.8,77942.13,0.0,0.68889,0.00011,28.02859]
[1777209341227,38.8,77938.92,0.0,0.6885,0.00011,28.04237]
[1777209344248,38.81,77942.98,0.0,0.68896,0.00011,28.02594]
[1777209346262,38.81,77946.97,0.0,0.68941,0.00011,28.0097]
[1777209351297,38.81,77945.41,0.0,0.68922,0.00011,28.01679]
[1777209356331,38.81,77948.39,0.0,0.68954,0.00011,28.00513]
[1777209361367,38.82,77951.97,0.0,0.68995,0.00011,27.99034]
[1777209366402,38.81,77950.88,0.0,0.68984,0.00011,27.9945]
[1777209374712,38.81,77951.87,0.0,0.68996,0.00011,27.99019]
[1777209378487,38.81,77946.5,0.0,0.68935,0.00011,28.01184]
[1777209379494,38.81,77942.19,0.0,0.68886,0.00011,28.02979]
[1777209384529,38.81,77940.21,0.0,0.68861,0.00011,28.03859]
[1777209389564,38.82,77940.01,0.0,0.68858,0.00011,28.03998]
[1777209394599,38.82,77940.16,0.0,0.68859,0.00011,28.03678]
[1777209399634,38.82,77935.82,0.0,0.68808,0.00011,28.05516]
[1777209404669,38.83,77934.95,0.0,0.68797,0.00011,28.05918]
[1777209409708,38.83,77935.42,0.0,0.68801,0.00011,28.05775]
[1777209414742,38.83,77933.74,0.0,0.68781,0.00011,28.06502]
[1777209419777,38.83,77933.57,0.0,0.68778,0.00011,28.06607]
[1777209428845,38.84,77932.76,0.0,0.68767,0.00011,28.07]
[1777209434887,38.84,77932.88,0.0,0.68767,0.00011,28.0699]
[1777209439922,38.84,77930.36,0.0,0.68738,0.00011,28.08048]
[1777209445966,38.84,77930.15,0.0,0.68735,0.00011,28.08163]
[1777209453015,38.85,77930.32,0.0,0.68737,0.00011,28.07812]
[1777209460064,38.85,77929.57,0.0,0.68728,0.00011,28.08151]
[1777209466106,38.85,77930.04,0.0,0.68732,0.00011,28.07985]
[1777209471141,38.85,77928.41,0.0,0.68713,0.00011,28.08671]
[1777209473155,38.85,77923.57,0.0,0.68657,0.00012,28.10651]
[1777209476176,38.85,77912.57,0.0,0.68531,0.00012,28.15124]
[1777209477183,38.85,77908.79,0.0,0.68487,0.00012,28.16651]
[1777209481211,38.86,77903.41,0.0,0.68423,0.00012,28.1889]
[1777209482218,38.86,77898.05,0.0,0.68361,0.00012,28.21061]
[1777209485239,38.86,77893.8,0.0,0.68311,0.00012,28.22804]
[1777209490273,38.86,77896.27,0.0,0.68338,0.00012,28.21873]
[1777209492288,38.86,77892.41,0.0,0.68292,0.00012,28.23443]
[1777209496316,38.87,77888.36,0.0,0.68244,0.00012,28.25103]
[1777209501351,38.87,77886.34,0.0,0.6822,0.00012,28.25955]
[1777209506386,38.87,77886.08,0.0,0.68216,0.00012,28.26101]
[1777209512427,38.88,77886.18,0.0,0.68217,0.00012,28.25797]
[1777209517463,38.88,77884.19,0.0,0.68193,0.00012,28.26629]
[1777209524512,38.88,77885.04,0.0,0.68201,0.00012,28.26345]
[1777209527533,38.88,77888.91,0.0,0.68245,0.00012,28.24828]
[1777209532567,38.89,77891.3,0.0,0.68272,0.00012,28.23923]
[1777209537602,38.89,77891.33,0.0,0.68271,0.00012,28.2396]
[1777209542638,38.89,77891.18,0.0,0.68268,0.00012,28.24069]
[1777209547673,38.9,77890.94,0.0,0.68264,0.00012,28.24212]
[1777209558621,38.9,77890.58,0.0,0.68259,0.00012,28.24375]
[1777209565822,38.91,77891.28,0.0,0.68263,0.00012,28.24239]
[1777209569850,38.91,77896.23,0.0,0.68319,0.00012,28.22299]
[1777209574884,38.91,77900.77,0.0,0.68372,0.00012,28.2021]
[1777209579920,38.91,77903.79,0.0,0.68407,0.00012,28.19005]
[1777209584955,38.91,77906.53,0.0,0.68439,0.00012,28.17864]
[1777209590997,38.91,77909.63,0.0,0.68476,0.00012,28.16581]
[1777209596034,38.91,77910.16,0.0,0.68483,0.00012,28.16344]
[1777209601069,38.91,77908.22,0.0,0.68461,0.00012,28.17106]
[1777209606104,38.91,77908.18,0.0,0.68461,0.00012,28.17102]
[1777209611140,38.9,77905.1,0.0,0.68426,0.00012,28.18324]
[1777209616177,38.9,77900.76,0.0,0.68376,0.00012,28.2006]
[1777209618191,38.91,77894.85,0.0,0.68307,0.00012,28.22455]
[1777209623226,38.91,77892.45,0.0,0.68278,0.00012,28.23469]
[1777209628261,38.91,77891.82,0.0,0.68269,0.00012,28.23771]
[1777209634303,38.92,77891.59,0.0,0.68267,0.00012,28.23606]
[1777209641351,38.92,77891.78,0.0,0.68267,0.00012,28.23593]
[1777209646387,38.92,77892.03,0.0,0.68269,0.00012,28.23537]
[1777209651422,38.93,77892.31,0.0,0.68271,0.00012,28.23469]
[1777209659478,38.93,77890.13,0.0,0.68244,0.00012,28.24407]
[1777209671562,38.94,77890.22,0.0,0.68243,0.00012,28.24438]
[1777209677604,38.94,77890.36,0.0,0.68243,0.00012,28.24432]
[1777209683647,38.94,77890.26,0.0,0.68241,0.00012,28.24528]
[1777209688682,38.95,77889.56,0.0,0.68231,0.00012,28.24855]
[1777209696738,38.95,77889.7,0.0,0.68232,0.00012,28.24562]
[1777209701772,38.95,77889.58,0.0,0.6823,0.00012,28.24658]
[1777209706808,38.96,77893.02,0.0,0.68268,0.00012,28.23337]
[1777209710837,38.96,77897.06,0.0,0.68314,0.00012,28.21759]
[1777209715872,38.96,77897.75,0.0,0.68321,0.00012,28.21527]
[1777209720908,38.97,77897.73,0.0,0.68319,0.00012,28.21581]
[1777209723928,38.97,77893.25,0.0,0.68267,0.00012,28.23398]
[1777209728964,38.97,77893.62,0.0,0.6827,0.00012,28.23303]
[1777209733997,38.97,77890.67,0.0,0.68234,0.00012,28.24525]
[1777209743061,38.98,77890.62,0.0,0.68232,0.00012,28.24623]
[1777209748096,38.98,77890.66,0.0,0.68231,0.00012,28.24644]
[1777209754138,38.98,77890.65,0.0,0.68231,0.00012,28.24377]
[1777209759173,38.99,77890.78,0.0,0.68232,0.00012,28.2436]
[1777209764207,38.99,77891.74,0.0,0.68242,0.00012,28.24013]
[1777209769242,38.99,77892.0,0.0,0.68245,0.00012,28.2392]
[1777209774278,38.99,77901.15,0.0,0.68351,0.00012,28.20266]
[1777209775285,38.99,77910.67,0.0,0.6846,0.00012,28.16439]
[1777209780320,38.99,77909.48,0.0,0.68448,0.00012,28.16879]
[1777209785355,38.98,77908.93,0.0,0.68442,0.00012,28.17064]
[1777209786287,38.98,77908.93,0.0,0.68442,0.00012,28.17064]
[1777209786362,38.98,77908.84,0.0,0.68442,0.00012,28.17093]
[1777209791397,38.98,77909.16,0.0,0.68446,0.00012,28.16931]
[1777209793411,38.98,77900.39,0.0,0.68345,0.00012,28.20433]
[1777209798445,38.98,77898.83,0.0,0.68329,0.00012,28.21011]
[1777209803481,38.98,77898.41,0.0,0.68323,0.00012,28.21194]
[1777209808516,38.98,77898.09,0.0,0.68318,0.00012,28.2138]
[1777209813550,38.99,77897.32,0.0,0.6831,0.00012,28.21415]
[1777209818586,38.99,77896.56,0.0,0.683,0.00012,28.2175]
[1777209825636,38.99,77896.8,0.0,0.68302,0.00012,28.21698]
[1777209831678,38.99,77896.0,0.0,0.68291,0.00012,28.22064]
[1777209836713,39.0,77895.68,0.0,0.68286,0.00012,28.22232]
[1777209843761,39.0,77895.59,0.0,0.68284,0.00012,28.22324]
[1777209849803,39.0,77895.56,0.0,0.68282,0.00012,28.22384]
[1777209854838,39.01,77894.49,0.0,0.68269,0.00012,28.2285]
[1777209859874,39.01,77889.3,0.0,0.68208,0.00012,28.24943]
[1777209864909,39.01,77888.58,0.0,0.68199,0.00012,28.25249]
[1777209869944,39.01,77888.54,0.0,0.68198,0.00012,28.25282]
[1777209881020,39.01,77886.13,0.0,0.68171,0.00012,28.2595]
[1777209887062,39.01,77882.44,0.0,0.68128,0.00012,28.27417]
[1777209892098,39.01,77878.47,0.0,0.68083,0.00012,28.28982]
[1777209897134,39.01,77877.54,0.0,0.68072,0.00012,28.29355]
[1777209902169,39.01,77875.38,0.0,0.68046,0.00012,28.30215]
[1777209903176,39.01,77868.54,0.0,0.67967,0.00012,28.32901]
[1777209908211,39.01,77866.97,0.0,0.67949,0.00012,28.33509]
[1777209913246,39.01,77866.07,0.0,0.67939,0.00012,28.33853]
[1777209922181,39.01,77865.45,0.0,0.67932,0.00012,28.34088]
[1777209928350,39.01,77865.37,0.0,0.67932,0.00012,28.34099]
[1777209931373,39.01,77865.37,0.0,0.67932,0.00012,28.34095]
[1777209931529,39.01,77865.37,0.0,0.67932,0.00012,28.34095]
[1777209931784,39.01,77865.37,0.0,0.67932,0.00012,28.34095]
[1777209931808,39.01,77865.37,0.0,0.67933,0.00012,28.33781]
[1777209934393,39.01,77860.82,0.0,0.67881,0.00012,28.35552]
[1777209936406,39.01,77856.04,0.0,0.67825,0.00012,28.37406]
[1777209941957,39.01,77853.2,0.0,0.67793,0.00012,28.38491]
[1777209944535,39.01,77842.47,0.0,0.67669,0.00012,28.42618]
[1777209949570,39.0,77845.57,0.0,0.67706,0.00012,28.41381]
[1777209951584,39.0,77850.1,0.0,0.67759,0.00012,28.39615]
[1777209956619,39.0,77852.44,0.0,0.67787,0.00012,28.3868]
[1777209962661,39.0,77851.86,0.0,0.67781,0.00012,28.38869]
[1777209965682,39.0,77846.8,0.0,0.67723,0.00012,28.40811]
[1777209970716,38.99,77846.2,0.0,0.67717,0.00012,28.41004]
[1777209975756,38.99,77842.15,0.0,0.67671,0.00012,28.42528]
[1777209980231,38.99,77840.13,0.0,0.67648,0.00012,28.43273]
[1777209985826,38.98,77840.14,0.0,0.6765,0.00012,28.43207]
[1777209997910,38.98,77840.1,0.0,0.67655,0.00012,28.42786]
[1777210007980,38.97,77842.07,0.0,0.6768,0.00012,28.41924]
[1777210013015,38.96,77846.39,0.0,0.67732,0.00012,28.40202]
[1777210014022,38.96,77856.79,0.0,0.67853,0.00012,28.36151]
[1777210016035,38.96,77857.79,0.0,0.67865,0.00012,28.35751]
[1777210021071,38.96,77861.28,0.0,0.67906,0.00012,28.34368]
[1777210026090,38.96,77864.22,0.0,0.6794,0.00012,28.33209]
[1777210026106,38.96,77870.36,0.0,0.68012,0.00012,28.30796]
[1777210029620,38.96,77875.12,0.0,0.68067,0.00012,28.28929]
[1777210035168,38.96,77875.37,0.0,0.68069,0.00012,28.28844]
[1777210040203,38.96,77875.87,0.0,0.68075,0.00012,28.28664]
[1777210045239,38.96,77875.71,0.0,0.68072,0.00012,28.28743]
[1777210050273,38.97,77875.25,0.0,0.68067,0.00012,28.2894]
[1777210055308,38.97,77875.64,0.0,0.68072,0.00012,28.28488]
[1777210061351,38.97,77878.57,0.0,0.68105,0.00012,28.27352]
[1777210067396,38.97,77884.79,0.0,0.68177,0.00012,28.24913]
[1777210072430,38.97,77887.07,0.0,0.68202,0.00012,28.24039]
[1777210079480,38.97,77887.06,0.0,0.68201,0.00012,28.24084]
[1777210084515,38.98,77891.63,0.0,0.68253,0.00012,28.22294]
[1777210089550,38.98,77892.69,0.0,0.68264,0.00012,28.21908]
[1777210094585,38.98,77892.7,0.0,0.68264,0.00012,28.21941]
[1777210099620,38.98,77892.58,0.0,0.68261,0.00012,28.22025]
[1777210104655,38.99,77892.72,0.0,0.68262,0.00012,28.22006]
[1777210109690,38.99,77893.06,0.0,0.68265,0.00012,28.21908]
[1777210114725,38.99,77893.93,0.0,0.68275,0.00012,28.21286]
[1777210119760,38.99,77894.21,0.0,0.68278,0.00012,28.21213]
[1777210124795,39.0,77893.97,0.0,0.68274,0.00012,28.21347]
[1777210129830,39.0,77894.23,0.0,0.68276,0.00012,28.21282]
[1777210134865,39.0,77894.25,0.0,0.68275,0.00012,28.21312]
[1777210139900,39.0,77893.92,0.0,0.6827,0.00012,28.2148]
[1777210148962,39.01,77893.43,0.0,0.68263,0.00012,28.21739]
[1777210155010,39.01,77893.73,0.0,0.68265,0.00012,28.21662]
[1777210160573,39.01,77893.73,0.0,0.68265,0.00012,28.21662]
[1777210166082,39.02,77894.54,0.0,0.68272,0.00012,28.21417]
[1777210171119,39.02,77894.34,0.0,0.68271,0.00012,28.21218]
[1777210177160,39.02,77894.53,0.0,0.68272,0.00012,28.21185]
[1777210182196,39.02,77894.54,0.0,0.68271,0.00012,28.21216]
[1777210187230,39.03,77894.56,0.0,0.6827,0.00012,28.21242]
[1777210194280,39.03,77894.76,0.0,0.68271,0.00012,28.21211]
[1777210199315,39.03,77894.8,0.0,0.68271,0.00012,28.2123]
[1777210204350,39.03,77894.28,0.0,0.68264,0.00012,28.21471]
[1777210209385,39.04,77895.99,0.0,0.68283,0.00012,28.20822]
[1777210214419,39.04,77894.86,0.0,0.68269,0.00012,28.21303]
[1777210219455,39.04,77894.93,0.0,0.68269,0.00012,28.21302]
[1777210224490,39.04,77895.29,0.0,0.68272,0.00012,28.21185]
[1777210231539,39.04,77895.84,0.0,0.68279,0.00012,28.20692]
[1777210236573,39.05,77896.71,0.0,0.68289,0.00012,28.20369]
[1777210241609,39.04,77899.89,0.0,0.68327,0.00012,28.19029]
[1777210246644,39.04,77900.89,0.0,0.6834,0.00012,28.18563]
[1777210251680,39.03,77901.27,0.0,0.68346,0.00012,28.18349]
[1777210263764,39.02,77901.54,0.0,0.68353,0.00012,28.18103]
[1777210269806,39.02,77901.9,0.0,0.68359,0.00012,28.17896]
[1777210275848,39.01,77902.07,0.0,0.68363,0.00012,28.17767]
[1777210281648,39.01,77902.07,0.0,0.68363,0.00012,28.17767]
[1777210287935,39.01,77902.8,0.0,0.68374,0.00012,28.17361]
[1777210293977,39.0,77901.04,0.0,0.68357,0.00012,28.17697]
[1777210299012,39.0,77900.18,0.0,0.68348,0.00012,28.17991]
[1777210301027,39.0,77895.06,0.0,0.68288,0.00012,28.20055]
[1777210306062,39.0,77892.94,0.0,0.68263,0.00012,28.2094]
[1777210311097,39.01,77893.81,0.0,0.68272,0.00012,28.20634]
[1777210318147,39.01,77894.66,0.0,0.6828,0.00012,28.20357]
[1777210328217,39.02,77896.29,0.0,0.68297,0.00012,28.19771]
[1777210331238,39.01,77900.46,0.0,0.68346,0.00012,28.18091]
[1777210337280,39.01,77903.32,0.0,0.6838,0.00012,28.1689]
[1777210342315,39.01,77903.7,0.0,0.68386,0.00012,28.16694]
[1777210349363,39.0,77904.59,0.0,0.68397,0.00012,28.16277]
[1777210362456,39.0,77905.23,0.0,0.68409,0.00012,28.1561]
[1777210363462,39.0,77911.23,0.0,0.68478,0.00012,28.13194]
[1777210368499,39.0,77914.48,0.0,0.68516,0.00012,28.11866]
[1777210373533,38.99,77921.13,0.0,0.68593,0.00011,28.09162]
[1777210374540,38.99,77925.18,0.0,0.6864,0.00011,28.07519]
[1777210379574,38.99,77925.71,0.0,0.68646,0.00011,28.07304]
[1777210381588,38.99,77930.17,0.0,0.68697,0.00011,28.05494]
[1777210386624,38.99,77931.08,0.0,0.68707,0.00011,28.05134]
[1777210391659,39.0,77931.54,0.0,0.68712,0.00011,28.0496]
[1777210398708,39.0,77932.09,0.0,0.68718,0.00011,28.04761]
[1777210409786,39.0,77930.99,0.0,0.68704,0.00011,28.05246]
[1777210411799,39.0,77937.41,0.0,0.68779,0.00011,28.02321]
[1777210416835,39.0,77936.34,0.0,0.68766,0.00011,28.0278]
[1777210421870,39.0,77936.46,0.0,0.68767,0.00011,28.02752]
[1777210429925,39.0,77936.89,0.0,0.68771,0.00011,28.02609]
[1777210435890,39.0,77936.89,0.0,0.68771,0.00011,28.02609]
[1777210436014,39.0,77936.89,0.0,0.68771,0.00011,28.02609]
[1777210436047,39.01,77939.54,0.0,0.68801,0.00011,28.01552]
[1777210436975,39.01,77953.09,0.0,0.68956,0.00011,27.95999]
[1777210437760,39.01,77953.09,0.0,0.68956,0.00011,27.95999]
[1777210438258,39.01,77953.09,0.0,0.68956,0.00011,27.95999]
[1777210438296,39.01,77969.56,0.0,0.69143,0.00011,27.89197]
[1777210438990,39.01,77971.11,0.0,0.69161,0.00011,27.88547]
[1777210441560,39.01,77973.81,0.0,0.69192,0.00011,27.87412]
[1777210442011,39.01,77965.64,0.0,0.69099,0.00011,27.90801]
[1777210446259,39.0,77965.13,0.0,0.69094,0.00011,27.90988]
[1777210446271,39.0,77965.13,0.0,0.69094,0.00011,27.90988]
[1777210446518,39.0,77965.13,0.0,0.69094,0.00011,27.90988]
[1777210446763,39.0,77963.67,0.0,0.69077,0.00011,27.91584]
[1777210447268,39.0,77963.67,0.0,0.69077,0.00011,27.91584]
[1777210447369,39.0,77961.71,0.0,0.69055,0.00011,27.92387]
[1777210447542,39.0,77961.71,0.0,0.69055,0.00011,27.92387]
[1777210447764,39.0,77961.71,0.0,0.69055,0.00011,27.92387]
[1777210447769,39.0,77961.71,0.0,0.69055,0.00011,27.92387]
[1777210448053,39.0,77962.0,0.0,0.69059,0.00011,27.92257]
[1777210451531,39.0,77961.83,0.0,0.69057,0.00011,27.92308]
[1777210451779,39.0,77961.71,0.0,0.69056,0.00011,27.92348]
[1777210452018,39.0,77961.71,0.0,0.69056,0.00011,27.92348]
[1777210452271,39.0,77961.71,0.0,0.69056,0.00011,27.92348]
[1777210452360,39.0,77960.74,0.0,0.69046,0.00011,27.9274]
[1777210457785,39.0,77960.02,0.0,0.69039,0.00011,27.92988]
[1777210459520,39.0,77960.56,0.0,0.69045,0.00011,27.92754]
[1777210460138,39.0,77960.63,0.0,0.69046,0.00011,27.92706]
[1777210462152,38.99,77964.73,0.0,0.69094,0.00011,27.90988]
[1777210463159,38.99,77969.04,0.0,0.69143,0.00011,27.8919]
[1777210465520,38.99,77968.47,0.0,0.69137,0.00011,27.89421]
[1777210466179,38.99,77968.86,0.0,0.69141,0.00011,27.89245]
[1777210471215,38.99,77971.0,0.0,0.69168,0.00011,27.88007]
[1777210471581,38.99,77971.0,0.0,0.69168,0.00011,27.88007]
[1777210471646,38.99,77971.0,0.0,0.69168,0.00011,27.88007]
[1777210471651,38.99,77971.0,0.0,0.69168,0.00011,27.88007]
[1777210472222,38.99,77969.72,0.0,0.69154,0.00011,27.88534]
[1777210473532,38.99,77969.72,0.0,0.69154,0.00011,27.88534]
[1777210473550,38.99,77967.66,0.0,0.6913,0.00011,27.89384]
[1777210477257,38.99,77963.97,0.0,0.69089,0.00011,27.90884]
[1777210482292,38.99,77964.56,0.0,0.69097,0.00011,27.90596]
[1777210487328,38.98,77965.03,0.0,0.69103,0.00011,27.90357]
[1777210493369,38.98,77966.86,0.0,0.69125,0.00011,27.89548]
[1777210498404,38.98,77969.35,0.0,0.69155,0.00011,27.88472]
[1777210499412,38.98,77975.86,0.0,0.69229,0.00011,27.85751]
[1777210503440,38.98,77972.2,0.0,0.69188,0.00011,27.87276]
[1777210505352,38.98,77972.02,0.0,0.69186,0.00011,27.87351]
[1777210505528,38.98,77972.02,0.0,0.69186,0.00011,27.87351]
[1777210505453,38.98,77965.72,0.0,0.69114,0.00011,27.8997]
[1777210506461,38.98,77962.5,0.0,0.69077,0.00011,27.91303]
[1777210508857,38.98,77962.78,0.0,0.6908,0.00011,27.91178]
[1777210509351,38.98,77962.78,0.0,0.6908,0.00011,27.91178]
[1777210509521,38.98,77962.78,0.0,0.6908,0.00011,27.91178]
[1777210509535,38.98,77962.78,0.0,0.6908,0.00011,27.91178]
[1777210509602,38.98,77960.93,0.0,0.69059,0.00011,27.91941]
[1777210509796,38.98,77960.93,0.0,0.69059,0.00011,27.91941]
[1777210510489,38.98,77959.43,0.0,0.69042,0.00011,27.92557]
[1777210515524,38.97,77959.14,0.0,0.6904,0.00011,27.92649]
[1777210520559,38.97,77959.27,0.0,0.69042,0.00011,27.92566]
[1777210523521,38.97,77959.36,0.0,0.69043,0.00011,27.92517]
[1777210523580,38.97,77961.78,0.0,0.69071,0.00011,27.91509]
[1777210527527,38.97,77963.84,0.0,0.69095,0.00011,27.90642]
[1777210527608,38.97,77963.71,0.0,0.69094,0.00011,27.90692]
[1777210531528,38.97,77966.75,0.0,0.69129,0.00011,27.89419]
[1777210531608,38.97,77966.75,0.0,0.6913,0.00011,27.89099]
[1777210533594,38.97,77966.28,0.0,0.69125,0.00011,27.89295]
[1777210533624,38.97,77966.47,0.0,0.69127,0.00011,27.8921]
[1777210533772,38.97,77966.47,0.0,0.69127,0.00011,27.8921]
[1777210539692,38.97,77965.39,0.0,0.69115,0.00011,27.89637]
[1777210540944,38.97,77965.39,0.0,0.69115,0.00011,27.89637]
[1777210546741,38.97,77965.32,0.0,0.69115,0.00011,27.89641]
[1777210552566,38.96,77964.8,0.0,0.6911,0.00011,27.89843]
[1777210552610,38.96,77964.86,0.0,0.6911,0.00011,27.8981]
[1777210552769,38.96,77964.86,0.0,0.6911,0.00011,27.8981]
[1777210554939,38.96,77964.64,0.0,0.69108,0.00011,27.89897]
[1777210555022,38.96,77964.64,0.0,0.69108,0.00011,27.89897]
[1777210555522,38.96,77964.64,0.0,0.69108,0.00011,27.89897]
[1777210555598,38.96,77964.33,0.0,0.69105,0.00011,27.90018]
[1777210558429,38.96,77964.08,0.0,0.69102,0.00011,27.90122]
[1777210559435,38.96,77964.08,0.0,0.69102,0.00011,27.90109]
[1777210559527,38.96,77964.08,0.0,0.69102,0.00011,27.90109]
[1777210559582,38.96,77960.87,0.0,0.69066,0.00011,27.91436]
[1777210559782,38.96,77960.87,0.0,0.69066,0.00011,27.91436]
[1777210559831,38.96,77957.78,0.0,0.6903,0.00011,27.92716]
[1777210564869,38.96,77957.62,0.0,0.6903,0.00011,27.92743]
[1777210567891,38.96,77953.5,0.0,0.68983,0.00011,27.94426]
[1777210573511,38.96,77950.81,0.0,0.68953,0.00011,27.95501]
[1777210578968,38.95,77948.06,0.0,0.68923,0.00011,27.96572]
[1777210590045,38.95,77948.64,0.0,0.68932,0.00011,27.96236]
[1777210595080,38.94,77947.25,0.0,0.68919,0.00011,27.96456]
[1777210600115,38.94,77946.82,0.0,0.68915,0.00011,27.96592]
[1777210605150,38.94,77946.53,0.0,0.68913,0.00011,27.96671]
[1777210610185,38.94,77944.67,0.0,0.68892,0.00011,27.97393]
[1777210616227,38.93,77943.71,0.0,0.68883,0.00011,27.97737]
[1777210621262,38.93,77945.64,0.0,0.68906,0.00011,27.96902]
[1777210630325,38.93,77946.58,0.0,0.68918,0.00011,27.9645]
[1777210640560,38.93,77946.58,0.0,0.68918,0.00011,27.9645]
[1777210648238,38.92,77946.58,0.0,0.6892,0.00011,27.96384]
[1777210649329,38.92,77946.58,0.0,0.68921,0.00011,27.96332]
[1777210649546,38.92,77946.58,0.0,0.68921,0.00011,27.96332]
[1777210649782,38.92,77946.76,0.0,0.68924,0.00011,27.96252]
[1777210655500,38.92,77946.77,0.0,0.68926,0.00011,27.95894]
[1777210660536,38.92,77947.81,0.0,0.68939,0.00011,27.95436]
[1777210663520,38.91,77950.37,0.0,0.68968,0.00011,27.94368]
[1777210663558,38.91,77955.79,0.0,0.69031,0.00011,27.92121]
[1777210668592,38.91,77955.91,0.0,0.69032,0.00011,27.92059]
[1777210673627,38.91,77956.87,0.0,0.69044,0.00011,27.91651]
[1777210677772,38.91,77961.61,0.0,0.69098,0.00011,27.89681]
[1777210679028,38.91,77963.39,0.0,0.69118,0.00011,27.88936]
[1777210679669,38.91,77965.52,0.0,0.69143,0.00011,27.88045]
[1777210683525,38.91,77965.25,0.0,0.6914,0.00011,27.88147]
[1777210683697,38.91,77964.04,0.0,0.69126,0.00011,27.88647]
[1777210688731,38.91,77966.82,0.0,0.69158,0.00011,27.87496]
[1777210697795,38.91,77968.97,0.0,0.69182,0.00011,27.86617]
[1777210702830,38.91,77970.68,0.0,0.69202,0.00011,27.85886]
[1777210707865,38.91,77972.63,0.0,0.69225,0.00011,27.85053]
[1777210712900,38.91,77974.61,0.0,0.69249,0.00011,27.83894]
[1777210717934,38.91,77974.68,0.0,0.6925,0.00011,27.83854]
[1777210719949,38.91,77963.87,0.0,0.69127,0.00011,27.88363]
[1777210720957,38.91,77968.77,0.0,0.69183,0.00011,27.86319]
[1777210725992,38.91,77970.6,0.0,0.69204,0.00011,27.85532]
[1777210731027,38.91,77970.56,0.0,0.69204,0.00011,27.85527]
[1777210735164,38.91,77970.97,0.0,0.69209,0.00011,27.85338]
[1777210735201,38.9,77970.98,0.0,0.6921,0.00011,27.8533]
[1777210739312,38.9,77970.95,0.0,0.6921,0.00011,27.85329]
[1777210739378,38.9,77971.06,0.0,0.69211,0.00011,27.85278]
[1777210740891,38.9,77971.63,0.0,0.69218,0.00011,27.85036]
[1777210741102,38.9,77972.4,0.0,0.69226,0.00011,27.84709]
[1777210745064,38.9,77973.06,0.0,0.69234,0.00011,27.84422]
[1777210745129,38.9,77972.99,0.0,0.69234,0.00011,27.84448]
[1777210747144,38.9,77987.55,0.0,0.694,0.00011,27.78325]
[1777210747978,38.9,77987.55,0.0,0.694,0.00011,27.78325]
[1777210748023,38.9,77987.55,0.0,0.694,0.00011,27.78325]
[1777210748150,38.9,77990.47,0.0,0.69433,0.00011,27.77095]
[1777210751172,38.9,77984.9,0.0,0.69369,0.00011,27.79453]
[1777210756207,38.9,77983.14,0.0,0.69349,0.00011,27.80198]
[1777210757214,38.9,77978.77,0.0,0.69299,0.00011,27.82035]
[1777210760548,38.9,77974.57,0.0,0.69252,0.00011,27.83789]
[1777210766277,38.9,77974.8,0.0,0.69255,0.00011,27.83673]
[1777210771312,38.9,77973.67,0.0,0.69244,0.00011,27.8381]
[1777210776347,38.9,77972.41,0.0,0.6923,0.00011,27.84314]
[1777210780375,38.9,77981.21,0.0,0.69331,0.00011,27.80606]
[1777210785410,38.9,77986.84,0.0,0.69395,0.00011,27.78233]
[1777210790445,38.9,77986.98,0.0,0.69396,0.00011,27.78178]
[1777210792459,38.9,77992.09,0.0,0.69455,0.00011,27.76022]
[1777210794472,38.9,77996.95,0.0,0.6951,0.00011,27.73971]
[1777210799507,38.9,77998.21,0.0,0.69523,0.00011,27.73463]
[1777210801793,38.9,77998.37,0.0,0.69525,0.00011,27.73401]
[1777210801890,38.9,77996.74,0.0,0.69506,0.00011,27.74098]
[1777210805931,38.9,77997.37,0.0,0.69513,0.00011,27.73853]
[1777210806557,38.9,77997.84,0.0,0.69518,0.00011,27.7366]
[1777210813607,38.91,77997.8,0.0,0.69517,0.00011,27.73725]
[1777210819003,38.91,77997.85,0.0,0.69516,0.00011,27.73734]
[1777210819028,38.91,77997.85,0.0,0.69516,0.00011,27.73734]
[1777210819649,38.91,77997.89,0.0,0.69516,0.00011,27.73734]
[1777210824684,38.91,77993.47,0.0,0.69465,0.00011,27.75646]
[1777210828720,38.91,77989.48,0.0,0.69419,0.00011,27.77356]
[1777210830734,38.91,77985.82,0.0,0.69377,0.00011,27.78908]
[1777210835769,38.91,77979.82,0.0,0.6931,0.00011,27.81129]
[1777210848860,38.91,77977.5,0.0,0.69284,0.00011,27.82098]
[1777210859938,38.91,77977.47,0.0,0.69284,0.00011,27.82096]
[1777210864973,38.91,77977.5,0.0,0.69284,0.00011,27.82075]
[1777210871015,38.91,77977.43,0.0,0.69284,0.00011,27.82095]
[1777210876051,38.91,77980.84,0.0,0.69323,0.00011,27.80655]
[1777210882093,38.91,77980.84,0.0,0.69323,0.00011,27.80654]
[1777210893170,38.91,77980.77,0.0,0.69324,0.00011,27.80365]
[1777210903239,38.91,77980.77,0.0,0.69324,0.00011,27.80361]
[1777210913310,38.91,77980.77,0.0,0.69324,0.00011,27.80355]
[1777210921365,38.91,77980.67,0.0,0.69323,0.00011,27.8039]
[1777210931436,38.91,77980.73,0.0,0.69324,0.00011,27.80356]
[1777210936471,38.91,77979.2,0.0,0.69306,0.00011,27.80995]
[1777210941506,38.91,77978.18,0.0,0.69295,0.00011,27.81414]
[1777210944527,38.91,77974.25,0.0,0.6925,0.00011,27.83056]
[1777210951576,38.91,77971.79,0.0,0.69224,0.00011,27.83742]
[1777210956611,38.9,77967.6,0.0,0.69177,0.00011,27.8547]
[1777210962654,38.9,77968.69,0.0,0.6919,0.00011,27.84987]
[1777210969703,38.9,77970.74,0.0,0.69214,0.00011,27.84104]
[1777210974738,38.9,77971.34,0.0,0.69221,0.00011,27.83843]
[1777210979773,38.9,77972.71,0.0,0.69237,0.00011,27.83263]
[1777210987830,38.9,77972.64,0.0,0.69237,0.00011,27.83283]
[1777210992866,38.9,77976.86,0.0,0.69285,0.00011,27.8151]
[1777211002936,38.9,77977.8,0.0,0.69296,0.00011,27.81124]
[1777211013005,38.9,77977.8,0.0,0.69297,0.00011,27.80826]
[1777211018041,38.9,77981.11,0.0,0.69334,0.00011,27.79454]
[1777211023076,38.9,77983.78,0.0,0.69364,0.00011,27.78355]
[1777211028111,38.91,77985.0,0.0,0.69377,0.00011,27.77875]
[1777211033145,38.91,77986.35,0.0,0.69391,0.00011,27.77342]
[1777211038181,38.91,77983.0,0.0,0.69352,0.00011,27.78792]
[1777211040195,38.91,77974.56,0.0,0.69255,0.00011,27.82349]
[1777211045231,38.91,77973.42,0.0,0.69242,0.00011,27.82842]
[1777211055301,38.91,77973.61,0.0,0.69244,0.00011,27.82783]
[1777211056308,38.91,77977.68,0.0,0.6929,0.00011,27.81079]
[1777211059329,38.91,77982.31,0.0,0.69343,0.00011,27.79142]
[1777211064363,38.92,77983.3,0.0,0.69353,0.00011,27.78751]
[1777211069398,38.92,77983.34,0.0,0.69353,0.00011,27.78754]
[1777211072419,38.92,77989.64,0.0,0.69426,0.00011,27.75794]
[1777211077473,38.92,77991.14,0.0,0.69443,0.00011,27.75188]
[1777211078463,38.92,77997.47,0.0,0.69515,0.00011,27.725]
[1777211083497,38.91,77999.21,0.0,0.69536,0.00011,27.71692]
[1777211084505,38.91,78004.01,0.0,0.69591,0.00011,27.69659]
[1777211089540,38.91,77999.99,0.0,0.69547,0.00011,27.71306]
[1777211101624,38.9,78005.76,0.0,0.69616,0.00011,27.68694]
[1777211102630,38.9,77999.55,0.0,0.69546,0.00011,27.71325]
[1777211103638,38.9,77995.92,0.0,0.69504,0.00011,27.72876]
[1777211105652,38.9,77992.32,0.0,0.69463,0.00011,27.74418]
[1777211110687,38.9,77988.86,0.0,0.69422,0.00011,27.7592]
[1777211111694,38.91,77984.5,0.0,0.69373,0.00011,27.77766]
[1777211117737,38.91,77983.13,0.0,0.69356,0.00011,27.78375]
[1777211122772,38.91,77982.73,0.0,0.69351,0.00011,27.78571]
[1777211130827,38.91,77981.84,0.0,0.6934,0.00011,27.78987]
[1777211135862,38.91,77981.88,0.0,0.69341,0.00011,27.78677]
[1777211140899,38.91,77966.32,0.0,0.69163,0.00011,27.85216]
[1777211141907,38.91,77965.14,0.0,0.69149,0.00011,27.85706]
[1777211143967,38.91,77964.62,0.0,0.69144,0.00011,27.85921]
[1777211143987,38.91,77964.79,0.0,0.69146,0.00011,27.85848]
[1777211149963,38.91,77968.92,0.0,0.69193,0.00011,27.84112]
[1777211153760,38.91,77969.21,0.0,0.69196,0.00011,27.83988]
[1777211153991,38.91,77968.89,0.0,0.69193,0.00011,27.8412]
[1777211156093,38.91,77968.89,0.0,0.69193,0.00011,27.8412]
[1777211156120,38.91,77968.89,0.0,0.69193,0.00011,27.84117]
[1777211156269,38.91,77968.89,0.0,0.69193,0.00011,27.84117]
[1777211166074,38.91,77968.21,0.0,0.69186,0.00011,27.8438]
[1777211171110,38.91,77969.59,0.0,0.69202,0.00011,27.83789]
[1777211177151,38.91,77969.02,0.0,0.69196,0.00011,27.84011]
[1777211187221,38.91,77969.02,0.0,0.69197,0.00011,27.83979]
[1777211197292,38.91,77964.95,0.0,0.69152,0.00011,27.85324]
[1777211203333,38.9,77962.6,0.0,0.69126,0.00011,27.86267]
[1777211208447,38.9,77962.76,0.0,0.69129,0.00011,27.86174]
[1777211216425,38.9,77967.11,0.0,0.6918,0.00011,27.84315]
[1777211221459,38.9,77967.15,0.0,0.69181,0.00011,27.84274]
[1777211224481,38.9,77963.5,0.0,0.6914,0.00011,27.85783]
[1777211225488,38.9,77959.82,0.0,0.69098,0.00011,27.8731]
[1777211230523,38.89,77959.05,0.0,0.6909,0.00011,27.87592]
[1777211236565,38.89,77959.67,0.0,0.69098,0.00011,27.8728]
[1777211241600,38.89,77961.5,0.0,0.6912,0.00011,27.86481]
[1777211246637,38.89,77963.58,0.0,0.69145,0.00011,27.85587]
[1777211251672,38.89,77963.79,0.0,0.69149,0.00011,27.85156]
[1777211259728,38.88,77967.03,0.0,0.69187,0.00011,27.83769]
[1777211265770,38.88,77967.53,0.0,0.69193,0.00011,27.83536]
[1777211271811,38.88,77969.19,0.0,0.69213,0.00011,27.82817]
[1777211276847,38.88,77970.32,0.0,0.69226,0.00011,27.82328]
[1777211281882,38.88,77966.06,0.0,0.69178,0.00011,27.84094]
[1777211286917,38.88,77963.98,0.0,0.69155,0.00011,27.84936]
[1777211300009,38.87,77963.71,0.0,0.69153,0.00011,27.84985]
[1777211309072,38.87,77962.15,0.0,0.69137,0.00011,27.85596]
[1777211314107,38.87,77960.35,0.0,0.69118,0.00011,27.86007]
[1777211319142,38.87,77960.61,0.0,0.69122,0.00011,27.85875]
[1777211328205,38.87,77961.22,0.0,0.6913,0.00011,27.85581]
[1777211333239,38.86,77961.22,0.0,0.6913,0.00011,27.85561]
[1777211338275,38.86,77961.05,0.0,0.69129,0.00011,27.85613]
[1777211343310,38.86,77961.2,0.0,0.69131,0.00011,27.85532]
[1777211348345,38.86,77960.72,0.0,0.69126,0.00011,27.85716]
[1777211353380,38.86,77959.89,0.0,0.69117,0.00011,27.86045]
[1777211358414,38.86,77959.62,0.0,0.69114,0.00011,27.86138]
[1777211367478,38.86,77959.5,0.0,0.69114,0.00011,27.86151]
[1777211372513,38.85,77959.6,0.0,0.69117,0.00011,27.8577]
[1777211376541,38.85,77963.55,0.0,0.69162,0.00011,27.84105]
[1777211383590,38.85,77963.69,0.0,0.69165,0.00011,27.84025]
[1777211395673,38.85,77963.32,0.0,0.69161,0.00011,27.84141]
[1777211400710,38.85,77961.88,0.0,0.69145,0.00011,27.84722]
[1777211406752,38.85,77961.78,0.0,0.69145,0.00011,27.84742]
[1777211411787,38.85,77961.77,0.0,0.69145,0.00011,27.84727]
[1777211414808,38.85,77954.33,0.0,0.6906,0.00011,27.87815]
[1777211419845,38.84,77950.66,0.0,0.69019,0.00011,27.89304]
[1777211424880,38.84,77952.01,0.0,0.69035,0.00011,27.88706]
[1777211430922,38.84,77950.62,0.0,0.6902,0.00011,27.89243]
[1777211435960,38.84,77949.48,0.0,0.6901,0.00011,27.89364]
[1777211440994,38.83,77949.63,0.0,0.69012,0.00011,27.89267]
[1777211450058,38.83,77949.07,0.0,0.69007,0.00011,27.89441]
[1777211456147,38.83,77949.09,0.0,0.69008,0.00011,27.89407]
[1777211456269,38.83,77949.09,0.0,0.69008,0.00011,27.89407]
[1777211456318,38.83,77947.83,0.0,0.68994,0.00011,27.89918]
[1777211456780,38.83,77947.83,0.0,0.68994,0.00011,27.89918]
[1777211457107,38.83,77946.92,0.0,0.68984,0.00011,27.90288]
[1777211462142,38.83,77957.26,0.0,0.69103,0.00011,27.85954]
[1777211463148,38.83,77960.08,0.0,0.69136,0.00011,27.84775]
[1777211463780,38.83,77960.08,0.0,0.69136,0.00011,27.84775]
[1777211464156,38.83,77959.72,0.0,0.69132,0.00011,27.84923]
[1777211470401,38.83,77959.48,0.0,0.69129,0.00011,27.85017]
[1777211477249,38.82,77958.98,0.0,0.69124,0.00011,27.85213]
[1777211482284,38.82,77956.79,0.0,0.69099,0.00011,27.86118]
[1777211483777,38.82,77957.47,0.0,0.69107,0.00011,27.85832]
[1777211484298,38.82,77956.89,0.0,0.691,0.00011,27.86071]
[1777211496382,38.82,77957.83,0.0,0.69113,0.00011,27.85338]
[1777211504437,38.82,77957.75,0.0,0.69113,0.00011,27.85356]
[1777211509473,38.82,77957.66,0.0,0.69112,0.00011,27.85384]
[1777211519542,38.76,77957.66,0.0,0.69136,0.00011,27.84419]
[1777211532633,38.76,77957.21,0.0,0.69131,0.00011,27.84605]
[1777211537542,38.76,77957.21,0.0,0.69131,0.00011,27.84605]
[1777211537644,38.76,77957.75,0.0,0.69137,0.00011,27.8438]
[1777211537768,38.76,77957.75,0.0,0.69137,0.00011,27.8438]
[1777211549753,38.76,77959.22,0.0,0.69154,0.00011,27.83777]
[1777211558817,38.76,77959.11,0.0,0.69154,0.00011,27.83517]
[1777211563851,38.76,77959.11,0.0,0.69154,0.00011,27.83523]
[1777211570901,38.76,77959.48,0.0,0.69158,0.00011,27.83377]
[1777211580971,38.77,77959.48,0.0,0.69157,0.00011,27.83394]
[1777211587013,38.77,77958.7,0.0,0.69148,0.00011,27.8373]
[1777211592051,38.77,77957.88,0.0,0.69139,0.00011,27.84078]
[1777211597086,38.77,77955.48,0.0,0.69111,0.00011,27.85086]
[1777211598092,38.77,77950.8,0.0,0.69057,0.00012,27.87038]
[1777211603128,38.77,77948.4,0.0,0.6903,0.00012,27.88026]
[1777211608163,38.77,77948.04,0.0,0.69026,0.00012,27.88163]
[1777211613328,38.76,77946.32,0.0,0.69008,0.00012,27.88552]
[1777211613350,38.76,77944.51,0.0,0.68987,0.00012,27.89301]
[1777211613782,38.76,77944.51,0.0,0.68987,0.00012,27.89301]
[1777211614205,38.76,77943.78,0.0,0.68979,0.00012,27.896]
[1777211615858,38.76,77944.66,0.0,0.68989,0.00012,27.89231]
[1777211616838,38.76,77944.83,0.0,0.68991,0.00012,27.89156]
[1777211618233,38.76,77938.98,0.0,0.68924,0.00012,27.91574]
[1777211624279,38.76,77937.43,0.0,0.68907,0.00012,27.92179]
[1777211626279,38.76,77937.02,0.0,0.68902,0.00012,27.92343]
[1777211632335,38.76,77934.63,0.0,0.68876,0.00012,27.93286]
[1777211637369,38.76,77934.59,0.0,0.68876,0.00012,27.93272]
[1777211642407,38.75,77934.12,0.0,0.68872,0.00012,27.93438]
[1777211648447,38.75,77934.44,0.0,0.68876,0.00012,27.93272]
[1777211650461,38.75,77940.46,0.0,0.68946,0.00012,27.9077]
[1777211650874,38.75,77940.46,0.0,0.68946,0.00012,27.9077]
[1777211651784,38.75,77940.58,0.0,0.68947,0.00012,27.90717]
[1777211653482,38.75,77941.18,0.0,0.68954,0.00012,27.90463]
[1777211657510,38.75,77947.75,0.0,0.6903,0.00012,27.87724]
[1777211662545,38.75,77948.63,0.0,0.6904,0.00012,27.87359]
[1777211667782,38.75,77948.45,0.0,0.69038,0.00012,27.87434]
[1777211668586,38.75,77948.38,0.0,0.69037,0.00012,27.87463]
[1777211671608,38.75,77954.33,0.0,0.69107,0.00011,27.84663]
[1777211675329,38.75,77957.45,0.0,0.69143,0.00011,27.83365]
[1777211675520,38.75,77957.45,0.0,0.69143,0.00011,27.83365]
[1777211675636,38.75,77957.53,0.0,0.69144,0.00011,27.83334]
[1777211680671,38.75,77956.76,0.0,0.69135,0.00011,27.8367]
[1777211690741,38.75,77957.79,0.0,0.69146,0.00011,27.83264]
[1777211691747,38.75,77961.44,0.0,0.69188,0.00011,27.81737]
[1777211693761,38.75,77965.07,0.0,0.69229,0.00011,27.80223]
[1777211694768,38.75,77969.73,0.0,0.69283,0.00011,27.78268]
[1777211696783,38.75,77973.36,0.0,0.69324,0.00011,27.76751]
[1777211701820,38.76,77969.38,0.0,0.69277,0.00011,27.78467]
[1777211706853,38.76,77968.49,0.0,0.69266,0.00011,27.78867]
[1777211711888,38.76,77966.22,0.0,0.6924,0.00011,27.79845]
[1777211716923,38.76,77965.96,0.0,0.69236,0.00011,27.79974]
[1777211721958,38.76,77966.0,0.0,0.69236,0.00011,27.79976]
[1777211726993,38.76,77964.91,0.0,0.69223,0.00011,27.80452]
[1777211732607,38.76,77964.55,0.0,0.69219,0.00011,27.8061]
[1777211739077,38.77,77964.6,0.0,0.6922,0.00011,27.80309]
[1777211747132,38.77,77964.65,0.0,0.6922,0.00011,27.80315]
[1777211753175,38.77,77964.52,0.0,0.69218,0.00011,27.8039]
[1777211758210,38.77,77964.38,0.0,0.69216,0.00011,27.80466]
[1777211763245,38.77,77964.53,0.0,0.69217,0.00011,27.80421]
[1777211768280,38.77,77964.62,0.0,0.69218,0.00011,27.80401]
[1777211773316,38.77,77964.7,0.0,0.69218,0.00011,27.80385]
[1777211779357,38.77,77964.54,0.0,0.69216,0.00011,27.80474]
[1777211784392,38.78,77964.54,0.0,0.69216,0.00011,27.80492]
[1777211791440,38.78,77964.56,0.0,0.69217,0.00011,27.80192]
[1777211796476,38.78,77964.57,0.0,0.69216,0.00011,27.80207]
[1777211801511,38.78,77964.18,0.0,0.69211,0.00011,27.80389]
[1777211810573,38.78,77964.56,0.0,0.69215,0.00011,27.80261]
[1777211815609,38.78,77964.53,0.0,0.69214,0.00011,27.80292]
[1777211822658,38.78,77964.88,0.0,0.69218,0.00011,27.80171]
[1777211827694,38.78,77964.11,0.0,0.69208,0.00011,27.80512]
[1777211832728,38.79,77959.85,0.0,0.69159,0.00011,27.82312]
[1777211837764,38.79,77960.38,0.0,0.69165,0.00011,27.821]
[1777211842800,38.79,77960.03,0.0,0.69161,0.00011,27.82254]
[1777211846827,38.79,77954.91,0.0,0.69102,0.00011,27.84396]
[1777211851863,38.79,77954.91,0.0,0.69103,0.00011,27.84071]
[1777211856897,38.79,77954.1,0.0,0.69094,0.00011,27.84398]
[1777211861932,38.78,77953.36,0.0,0.69086,0.00011,27.8469]
[1777211866967,38.78,77953.55,0.0,0.69089,0.00011,27.84593]
[1777211872005,38.78,77953.49,0.0,0.69089,0.00011,27.84598]
[1777211877037,38.78,77952.55,0.0,0.69078,0.00011,27.8497]
[1777211879705,38.78,77951.94,0.0,0.69072,0.00011,27.8522]
[1777211879807,38.78,77949.95,0.0,0.69049,0.00012,27.86039]
[1777211880196,38.78,77949.95,0.0,0.69049,0.00012,27.86039]
[1777211880297,38.78,77948.68,0.0,0.69034,0.00012,27.86562]
[1777211886107,38.78,77947.99,0.0,0.69027,0.00012,27.86818]
[1777211891142,38.78,77948.33,0.0,0.69032,0.00012,27.86644]
[1777211896733,38.78,77948.3,0.0,0.69032,0.00012,27.86638]
[1777211896782,38.78,77948.3,0.0,0.69032,0.00012,27.86638]
[1777211896834,38.77,77947.19,0.0,0.6902,0.00012,27.87081]
[1777211902219,38.77,77948.28,0.0,0.69033,0.00012,27.86597]
[1777211906224,38.77,77948.13,0.0,0.69032,0.00012,27.86635]
[1777211907026,38.77,77948.13,0.0,0.69032,0.00012,27.86635]
[1777211906246,38.77,77947.65,0.0,0.69027,0.00012,27.86828]
[1777211907254,38.77,77947.52,0.0,0.69025,0.00012,27.86876]
[1777211912289,38.77,77946.02,0.0,0.6901,0.00012,27.8715]
[1777211913779,38.77,77946.02,0.0,0.6901,0.00012,27.8715]
[1777211913880,38.77,77946.02,0.0,0.69011,0.00012,27.87143]
[1777211920345,38.76,77946.02,0.0,0.69012,0.00012,27.87096]
[1777211924373,38.76,77950.33,0.0,0.69062,0.00012,27.85277]
[1777211926612,38.76,77950.87,0.0,0.69068,0.00012,27.85047]
[1777211926771,38.76,77950.87,0.0,0.69068,0.00012,27.85047]
[1777211926871,38.76,77950.93,0.0,0.69069,0.00012,27.85018]
[1777211936457,38.76,77951.02,0.0,0.69071,0.00012,27.84931]
[1777211950555,38.76,77951.24,0.0,0.69076,0.00012,27.84775]
[1777211957608,38.75,77949.6,0.0,0.69058,0.00012,27.85426]
[1777211958292,38.75,77949.6,0.0,0.69058,0.00012,27.85426]
[1777211958524,38.75,77949.6,0.0,0.69058,0.00012,27.85426]
[1777211959030,38.75,77949.6,0.0,0.69058,0.00012,27.85426]
[1777211958615,38.75,77948.42,0.0,0.69044,0.00012,27.85912]
[1777211959622,38.75,77947.56,0.0,0.69034,0.00012,27.86265]
[1777211964658,38.75,77947.38,0.0,0.69033,0.00012,27.86309]
[1777211965773,38.75,77947.38,0.0,0.69033,0.00012,27.86309]
[1777211965874,38.75,77947.18,0.0,0.69031,0.00012,27.86387]
[1777211969693,38.75,77952.76,0.0,0.69096,0.00012,27.84038]
[1777211973721,38.75,77956.94,0.0,0.69146,0.00011,27.81959]
[1777211974242,38.75,77956.94,0.0,0.69146,0.00011,27.81959]
[1777211974281,38.75,77956.94,0.0,0.69146,0.00011,27.81959]
[1777211974344,38.75,77956.94,0.0,0.69146,0.00011,27.81957]
[1777211975734,38.75,77961.06,0.0,0.69193,0.00011,27.80228]
[1777211980770,38.75,77963.95,0.0,0.69226,0.00011,27.79015]
[1777211985805,38.75,77973.84,0.0,0.6934,0.00011,27.74858]
[1777211989834,38.75,77980.2,0.0,0.69412,0.00011,27.72187]
[1777211992855,38.75,77987.76,0.0,0.69498,0.00011,27.69]
[1777211995878,38.75,77991.37,0.0,0.6954,0.00011,27.67444]
[1777212000913,38.75,77983.95,0.0,0.69455,0.00011,27.70575]
[1777212001920,38.75,77979.45,0.0,0.69404,0.00011,27.72476]
[1777212002927,38.75,77975.47,0.0,0.69359,0.00011,27.74151]
[1777212008969,38.74,77974.61,0.0,0.69351,0.00011,27.74442]
[1777212014004,38.74,77973.65,0.0,0.69341,0.00011,27.74783]
[1777212020045,38.74,77973.73,0.0,0.69342,0.00011,27.74748]
[1777212027095,38.74,77973.66,0.0,0.69341,0.00011,27.7478]
[1777212032129,38.74,77973.68,0.0,0.69343,0.00011,27.74456]
[1777212037165,38.74,77973.64,0.0,0.69343,0.00011,27.74477]
[1777212039179,38.74,77970.22,0.0,0.69303,0.00011,27.75922]
[1777212043207,38.74,77965.76,0.0,0.69252,0.00011,27.778]
[1777212045221,38.74,77961.45,0.0,0.69203,0.00011,27.79609]
[1777212050255,38.74,77962.13,0.0,0.69211,0.00011,27.79305]
[1777212055291,38.74,77961.54,0.0,0.69205,0.00011,27.79535]
[1777212060325,38.74,77961.36,0.0,0.69203,0.00011,27.79589]
[1777212065361,38.73,77960.02,0.0,0.69188,0.00011,27.80128]
[1777212066367,38.73,77956.57,0.0,0.69149,0.00012,27.8157]
[1777212071403,38.73,77953.84,0.0,0.69118,0.00012,27.82682]
[1777212076438,38.73,77953.85,0.0,0.69119,0.00012,27.82635]
[1777212081473,38.73,77953.33,0.0,0.69114,0.00012,27.82817]
[1777212087514,38.73,77953.28,0.0,0.69115,0.00012,27.82796]
[1777212093558,38.72,77951.67,0.0,0.69099,0.00012,27.8311]
[1777212094478,38.72,77951.67,0.0,0.69099,0.00012,27.8311]
[1777212095031,38.72,77951.67,0.0,0.69099,0.00012,27.8311]
[1777212095133,38.72,77948.68,0.0,0.69064,0.00012,27.84351]
[1777212101973,38.72,77947.26,0.0,0.69049,0.00012,27.84917]
[1777212107655,38.72,77946.82,0.0,0.69046,0.00012,27.85014]
[1777212112691,38.71,77946.95,0.0,0.69048,0.00012,27.84917]
[1777212117727,38.71,77946.6,0.0,0.69045,0.00012,27.85022]
[1777212122762,38.71,77946.21,0.0,0.69042,0.00012,27.85142]
[1777212127774,38.71,77944.01,0.0,0.69018,0.00012,27.86023]
[1777212127875,38.71,77944.01,0.0,0.69018,0.00012,27.86014]
[1777212134846,38.7,77943.87,0.0,0.69018,0.00012,27.8601]
[1777212144981,38.7,77943.87,0.0,0.69018,0.00012,27.8601]
[1777212147787,38.7,77943.85,0.0,0.6902,0.00012,27.85915]
[1777212148018,38.7,77943.85,0.0,0.6902,0.00012,27.85915]
[1777212148120,38.69,77943.85,0.0,0.6902,0.00012,27.85907]
[1777212160022,38.69,77944.36,0.0,0.6903,0.00012,27.85281]
[1777212171098,38.68,77944.69,0.0,0.69036,0.00012,27.85063]
[1777212179165,38.68,77944.17,0.0,0.69031,0.00012,27.85226]
[1777212179590,38.68,77944.17,0.0,0.69031,0.00012,27.85226]
[1777212179777,38.68,77944.17,0.0,0.69031,0.00012,27.85226]
[1777212180030,38.68,77944.17,0.0,0.69031,0.00012,27.85226]
[1777212180165,38.68,77943.84,0.0,0.69028,0.00012,27.85357]
[1777212185201,38.68,77943.26,0.0,0.69022,0.00012,27.85564]
[1777212192250,38.67,77942.86,0.0,0.69019,0.00012,27.85681]
[1777212200783,38.67,77942.86,0.0,0.69019,0.00012,27.85681]
[1777212208363,38.67,77942.85,0.0,0.69021,0.00012,27.85571]
[1777212215411,38.66,77942.78,0.0,0.69023,0.00012,27.85235]
[1777212220447,38.66,77942.76,0.0,0.69024,0.00012,27.85209]
[1777212226489,38.66,77943.09,0.0,0.69029,0.00012,27.85029]
[1777212232725,38.66,77943.16,0.0,0.6903,0.00012,27.84973]
[1777212233777,38.66,77943.16,0.0,0.69031,0.00012,27.84953]
[1777212233857,38.66,77943.2,0.0,0.69032,0.00012,27.8493]
[1777212239669,38.66,77943.15,0.0,0.69032,0.00012,27.8492]
[1777212239768,38.66,77943.15,0.0,0.69032,0.00012,27.8492]
[1777212239770,38.65,77943.16,0.0,0.69032,0.00012,27.84909]
[1777212245623,38.65,77942.72,0.0,0.69028,0.00012,27.85057]
[1777212247769,38.65,77942.83,0.0,0.69029,0.00012,27.85005]
[1777212247870,38.65,77942.78,0.0,0.69029,0.00012,27.8502]
[1777212254193,38.65,77942.83,0.0,0.6903,0.00012,27.84987]
[1777212254268,38.65,77942.83,0.0,0.6903,0.00012,27.84987]
[1777212254294,38.65,77942.83,0.0,0.6903,0.00012,27.84964]
[1777212261735,38.65,77942.69,0.0,0.6903,0.00012,27.84976]
[1777212269792,38.64,77942.52,0.0,0.69029,0.00012,27.85003]
[1777212274826,38.64,77942.56,0.0,0.69032,0.00012,27.84642]
[1777212279862,38.64,77944.03,0.0,0.69049,0.00012,27.84002]
[1777212284896,38.64,77944.59,0.0,0.69056,0.00012,27.83744]
[1777212292460,38.64,77944.99,0.0,0.69061,0.00012,27.83563]
[1777212293778,38.64,77945.53,0.0,0.69068,0.00012,27.83316]
[1777212293869,38.64,77945.53,0.0,0.69068,0.00012,27.83311]
[1777212300015,38.64,77945.49,0.0,0.69068,0.00012,27.83303]
[1777212304570,38.63,77946.08,0.0,0.69076,0.00012,27.8304]
[1777212304772,38.63,77946.08,0.0,0.69076,0.00012,27.8304]
[1777212305036,38.63,77946.11,0.0,0.69076,0.00012,27.83024]
[1777212310073,38.63,77946.58,0.0,0.69082,0.00012,27.82806]
[1777212317122,38.63,77946.65,0.0,0.69084,0.00012,27.82749]
[1777212325178,38.63,77945.88,0.0,0.69076,0.00012,27.83038]
[1777212333234,38.63,77946.82,0.0,0.69089,0.00012,27.82294]
[1777212339277,38.63,77946.35,0.0,0.69084,0.00012,27.82466]
[1777212345318,38.62,77945.9,0.0,0.69079,0.00012,27.82629]
[1777212345829,38.62,77945.9,0.0,0.69079,0.00012,27.82629]
[1777212346326,38.62,77944.73,0.0,0.69066,0.00012,27.83114]
[1777212347023,38.62,77944.73,0.0,0.69066,0.00012,27.83114]
[1777212347333,38.62,77944.65,0.0,0.69065,0.00012,27.83142]
[1777212349774,38.62,77944.83,0.0,0.69067,0.00012,27.83062]
[1777212349876,38.62,77944.83,0.0,0.69068,0.00012,27.83052]
[1777212355389,38.62,77945.19,0.0,0.69073,0.00012,27.82877]
[1777212361430,38.62,77945.34,0.0,0.69075,0.00012,27.82786]
[1777212366466,38.62,77945.06,0.0,0.69072,0.00012,27.8288]
[1777212366838,38.62,77945.06,0.0,0.69072,0.00012,27.8288]
[1777212366857,38.62,77945.06,0.0,0.69072,0.00012,27.8288]
[1777212367020,38.62,77945.06,0.0,0.69072,0.00012,27.8288]
[1777212367474,38.62,77944.05,0.0,0.69061,0.00012,27.83298]
[1777212370493,38.62,77932.55,0.0,0.68928,0.00012,27.88079]
[1777212372508,38.62,77929.33,0.0,0.68891,0.00012,27.89405]
[1777212373515,38.62,77921.63,0.0,0.68802,0.00012,27.92588]
[1777212376712,38.61,77921.39,0.0,0.688,0.00012,27.92668]
[1777212376767,38.61,77922.14,0.0,0.68809,0.00012,27.9234]
[1777212384785,38.61,77920.64,0.0,0.68792,0.00012,27.92922]
[1777212384851,38.61,77917.76,0.0,0.6876,0.00012,27.94073]
[1777212390633,38.61,77917.75,0.0,0.68761,0.00012,27.94027]
[1777212395669,38.6,77917.53,0.0,0.68761,0.00012,27.93756]
[1777212400706,38.6,77913.89,0.0,0.6872,0.00012,27.95214]
[1777212406746,38.6,77913.97,0.0,0.68723,0.00012,27.95118]
[1777212410774,38.59,77908.73,0.0,0.68663,0.00012,27.97237]
[1777212415808,38.59,77906.34,0.0,0.68636,0.00012,27.98163]
[1777212417823,38.59,77895.61,0.0,0.68512,0.00012,28.02529]
[1777212422858,38.58,77896.12,0.0,0.6852,0.00012,28.02246]
[1777212427893,38.58,77895.45,0.0,0.68514,0.00012,28.02442]
[1777212434942,38.57,77895.41,0.0,0.68516,0.00012,28.02351]
[1777212440984,38.57,77898.21,0.0,0.68551,0.00012,28.01113]
[1777212441990,38.56,77902.11,0.0,0.68597,0.00012,27.99502]
[1777212447030,38.56,77900.99,0.0,0.68586,0.00012,27.99895]
[1777212452066,38.56,77900.74,0.0,0.68586,0.00012,27.99615]
[1777212457101,38.55,77900.72,0.0,0.68588,0.00012,27.99559]
[1777212462135,38.55,77901.14,0.0,0.68594,0.00012,27.99325]
[1777212468178,38.54,77902.45,0.0,0.68611,0.00012,27.98717]
[1777212473213,38.54,77903.85,0.0,0.68629,0.00012,27.98091]
[1777212478247,38.54,77903.74,0.0,0.68629,0.00012,27.98089]
[1777212482276,38.54,77907.67,0.0,0.68676,0.00012,27.9644]
[1777212488318,38.53,77909.84,0.0,0.68702,0.00012,27.95509]
[1777212490333,38.53,77914.37,0.0,0.68755,0.00012,27.93628]
[1777212495367,38.53,77917.54,0.0,0.68792,0.00012,27.92301]
[1777212500401,38.53,77917.59,0.0,0.68793,0.00012,27.92266]
[1777212506444,38.53,77917.48,0.0,0.68792,0.00012,27.92296]
[1777212512486,38.53,77917.38,0.0,0.68793,0.00012,27.92005]
[1777212517521,38.53,77917.65,0.0,0.68796,0.00012,27.91881]
[1777212522556,38.53,77918.72,0.0,0.68809,0.00012,27.91425]
[1777212527590,38.53,77918.95,0.0,0.68812,0.00012,27.9132]
[1777212532626,38.53,77920.38,0.0,0.68829,0.00012,27.90717]
[1777212537661,38.53,77923.11,0.0,0.68861,0.00012,27.89579]
[1777212545716,38.53,77925.72,0.0,0.68891,0.00012,27.88492]
[1777212550752,38.53,77925.9,0.0,0.68893,0.00012,27.88418]
[1777212555787,38.53,77926.51,0.0,0.689,0.00012,27.88164]
[1777212560822,38.53,77926.63,0.0,0.68902,0.00012,27.88115]
[1777212565857,38.53,77929.39,0.0,0.68934,0.00012,27.86968]
[1777212568878,38.53,77934.37,0.0,0.68992,0.00012,27.84892]
[1777212572908,38.53,77938.77,0.0,0.69044,0.00012,27.82745]
[1777212577593,38.53,77943.21,0.0,0.69095,0.00012,27.80903]
[1777212578951,38.53,77948.65,0.0,0.69157,0.00012,27.78627]
[1777212580965,38.53,77952.44,0.0,0.69201,0.00012,27.77044]
[1777212582771,38.53,77953.83,0.0,0.69217,0.00012,27.76466]
[1777212582979,38.53,77953.69,0.0,0.69215,0.00012,27.76535]
[1777212583985,38.53,77960.34,0.0,0.69291,0.00012,27.7373]
[1777212587007,38.53,77965.39,0.0,0.69349,0.00012,27.71625]
[1777212592042,38.54,77965.98,0.0,0.69354,0.00012,27.71445]
[1777212597077,38.54,77966.02,0.0,0.69352,0.00012,27.71495]
[1777212602113,38.55,77961.8,0.0,0.69302,0.00012,27.73352]
[1777212609162,38.55,77962.73,0.0,0.69311,0.00012,27.73039]
[1777212614197,38.55,77963.13,0.0,0.69314,0.00012,27.72924]
[1777212619233,38.56,77959.09,0.0,0.69266,0.00012,27.74689]
[1777212625275,38.56,77960.19,0.0,0.69277,0.00012,27.74277]
[1777212630310,38.56,77960.19,0.0,0.69276,0.00012,27.74319]
[1777212635345,38.57,77960.09,0.0,0.69276,0.00012,27.74085]
[1777212641386,38.57,77960.01,0.0,0.69274,0.00012,27.74166]
[1777212647428,38.57,77960.3,0.0,0.69276,0.00012,27.74088]
[1777212652464,38.57,77960.46,0.0,0.69277,0.00012,27.74057]
[1777212658506,38.58,77960.36,0.0,0.69275,0.00012,27.74143]
[1777212663541,38.58,77957.13,0.0,0.69236,0.00012,27.75543]
[1777212668576,38.58,77957.84,0.0,0.69244,0.00012,27.75272]
[1777212669583,38.58,77953.71,0.0,0.69196,0.00012,27.77021]
[1777212674618,38.58,77952.28,0.0,0.69179,0.00012,27.77642]
[1777212679655,38.58,77949.38,0.0,0.69145,0.00012,27.78877]
[1777212684691,38.58,77949.6,0.0,0.69147,0.00012,27.78796]
[1777212689726,38.58,77949.89,0.0,0.6915,0.00012,27.78686]
[1777212701809,38.58,77950.01,0.0,0.69152,0.00012,27.7835]
[1777212707852,38.59,77950.01,0.0,0.69152,0.00012,27.78367]
[1777212716915,38.59,77949.91,0.0,0.6915,0.00012,27.78433]
[1777212722957,38.59,77948.66,0.0,0.69135,0.00012,27.78975]
[1777212727992,38.59,77949.37,0.0,0.69143,0.00012,27.78688]
[1777212733027,38.59,77949.67,0.0,0.69147,0.00012,27.78573]
[1777212738062,38.59,77948.13,0.0,0.69128,0.00012,27.79231]
[1777212743099,38.59,77947.98,0.0,0.69126,0.00012,27.79305]
[1777212749141,38.59,77948.39,0.0,0.69131,0.00012,27.79147]
[1777212754176,38.59,77946.93,0.0,0.69115,0.00012,27.79452]
[1777212759521,38.59,77946.97,0.0,0.69116,0.00012,27.7944]
[1777212765253,38.59,77946.9,0.0,0.69114,0.00012,27.79482]
[1777212770288,38.59,77946.92,0.0,0.69114,0.00012,27.79481]
[1777212777339,38.59,77946.51,0.0,0.6911,0.00012,27.79662]
[1777212782374,38.59,77946.21,0.0,0.69106,0.00012,27.79793]
[1777212786410,38.59,77946.09,0.0,0.69104,0.00012,27.79847]
[1777212786781,38.59,77946.09,0.0,0.69104,0.00012,27.79847]
[1777212786849,38.59,77945.86,0.0,0.69102,0.00012,27.79944]
[1777212788777,38.59,77944.78,0.0,0.69089,0.00012,27.80398]
[1777212788865,38.59,77944.88,0.0,0.6909,0.00012,27.80356]
[1777212796472,38.6,77945.41,0.0,0.69096,0.00012,27.80138]
[1777212801507,38.6,77945.39,0.0,0.69096,0.00012,27.8015]
[1777212812585,38.6,77945.93,0.0,0.69104,0.00012,27.79615]
[1777212819634,38.6,77945.85,0.0,0.69103,0.00012,27.79655]
[1777212829703,38.6,77945.87,0.0,0.69103,0.00012,27.79655]
[1777212834739,38.6,77945.87,0.0,0.69102,0.00012,27.79659]
[1777212842799,38.6,77946.06,0.0,0.69104,0.00012,27.79587]
[1777212847832,38.6,77949.85,0.0,0.69148,0.00012,27.78004]
[1777212852867,38.6,77950.67,0.0,0.69157,0.00012,27.77671]
[1777212860868,38.6,77950.67,0.0,0.69157,0.00012,27.77671]
[1777212867972,38.6,77950.68,0.0,0.69156,0.00012,27.77704]
[1777212870993,38.6,77955.47,0.0,0.69212,0.00012,27.75694]
[1777212872006,38.6,77961.36,0.0,0.69281,0.00012,27.72892]
[1777212875025,38.6,77965.51,0.0,0.69328,0.00012,27.71155]
[1777212880061,38.61,77966.08,0.0,0.69334,0.00012,27.70955]
[1777212885096,38.61,77976.72,0.0,0.69455,0.00012,27.66474]
[1777212888993,38.61,77976.21,0.0,0.69449,0.00012,27.66713]
[1777212889124,38.61,77976.14,0.0,0.69447,0.00012,27.66768]
[1777212894159,38.61,77976.32,0.0,0.69448,0.00012,27.6675]
[1777212899194,38.62,77975.92,0.0,0.69442,0.00012,27.66977]
[1777212902215,38.62,77970.89,0.0,0.69383,0.00012,27.69149]
[1777212907249,38.62,77967.9,0.0,0.69348,0.00012,27.7047]
[1777212912285,38.62,77964.8,0.0,0.69311,0.00012,27.71816]
[1777212918327,38.63,77964.57,0.0,0.69308,0.00012,27.7195]
[1777212923363,38.63,77964.35,0.0,0.69304,0.00012,27.72072]
[1777212928398,38.63,77963.81,0.0,0.69297,0.00012,27.72328]
[1777212933434,38.63,77963.71,0.0,0.69297,0.00012,27.72077]
[1777212938469,38.63,77963.44,0.0,0.69293,0.00012,27.72215]
[1777212943504,38.63,77963.25,0.0,0.69291,0.00012,27.72317]
[1777212949546,38.64,77963.25,0.0,0.6929,0.00012,27.72341]
[1777212954581,38.64,77962.5,0.0,0.69281,0.00012,27.72676]
[1777212959616,38.64,77959.06,0.0,0.69241,0.00012,27.74142]
[1777212964651,38.64,77959.27,0.0,0.69243,0.00012,27.74064]
[1777212972707,38.64,77958.72,0.0,0.69236,0.00012,27.7432]
[1777212979756,38.64,77958.3,0.0,0.69231,0.00012,27.74518]
[1777212985798,38.64,77958.48,0.0,0.69232,0.00012,27.74459]
[1777212990833,38.64,77958.23,0.0,0.69229,0.00012,27.74579]
[1777213003924,38.64,77958.15,0.0,0.69229,0.00012,27.74335]
[1777213008959,38.65,77958.1,0.0,0.69228,0.00012,27.7437]
[1777213013994,38.65,77957.92,0.0,0.69225,0.00012,27.74461]
[1777213019033,38.65,77958.2,0.0,0.69228,0.00012,27.74358]
[1777213024069,38.65,77958.11,0.0,0.69227,0.00012,27.74411]
[1777213031118,38.65,77958.17,0.0,0.69227,0.00012,27.74407]
[1777213038167,38.65,77958.09,0.0,0.69225,0.00012,27.74463]
[1777213043202,38.65,77958.3,0.0,0.69227,0.00012,27.7439]
[1777213048237,38.65,77956.19,0.0,0.69203,0.00012,27.75296]
[1777213054279,38.65,77952.37,0.0,0.6916,0.00012,27.76597]
[1777213059315,38.65,77951.34,0.0,0.69148,0.00012,27.77038]
[1777213064348,38.65,77951.35,0.0,0.69148,0.00012,27.77044]
[1777213076433,38.66,77951.51,0.0,0.69149,0.00012,27.77011]
[1777213081468,38.66,77950.11,0.0,0.69132,0.00012,27.77615]
[1777213086503,38.66,77955.35,0.0,0.69192,0.00012,27.75431]
[1777213093552,38.66,77957.92,0.0,0.69221,0.00012,27.74392]
[1777213100601,38.66,77957.47,0.0,0.69214,0.00012,27.74626]
[1777213104629,38.67,77961.61,0.0,0.69261,0.00012,27.72906]
[1777213106643,38.67,77969.07,0.0,0.69347,0.00012,27.69769]
[1777213108657,38.67,77972.57,0.0,0.69387,0.00011,27.68308]
[1777213113692,38.67,77977.23,0.0,0.6944,0.00011,27.6607]
[1777213119734,38.68,77978.35,0.0,0.69451,0.00011,27.65668]
[1777213124769,38.68,77977.96,0.0,0.69445,0.00011,27.65891]
[1777213129804,38.68,77978.36,0.0,0.69449,0.00011,27.65773]
[1777213134839,38.69,77978.01,0.0,0.69443,0.00011,27.65969]
[1777213139874,38.69,77978.12,0.0,0.69444,0.00011,27.65967]
[1777213145915,38.69,77978.0,0.0,0.69441,0.00011,27.66067]
[1777213150953,38.69,77977.94,0.0,0.69439,0.00011,27.66132]
[1777213156994,38.7,77977.41,0.0,0.69432,0.00011,27.664]
[1777213167064,38.7,77977.41,0.0,0.6943,0.00011,27.66471]
[1777213170086,38.7,77990.48,0.0,0.6958,0.00011,27.60898]
[1777213172100,38.7,77993.74,0.0,0.6962,0.00011,27.59162]
[1777213177613,38.7,77996.97,0.0,0.69657,0.00011,27.57743]
[1777213178164,38.7,78011.77,0.0,0.69827,0.00011,27.51349]
[1777213179154,38.7,78027.97,0.0,0.70012,0.00011,27.4431]
[1777213180163,38.69,78035.95,0.0,0.70103,0.00011,27.40802]
[1777213181776,38.69,78035.53,0.0,0.70098,0.00011,27.40969]
[1777213182176,38.69,78036.99,0.0,0.70115,0.00011,27.40313]
[1777213187212,38.69,78035.5,0.0,0.701,0.00011,27.40885]
[1777213188220,38.69,78032.02,0.0,0.70061,0.00011,27.42391]
[1777213190234,38.69,78028.08,0.0,0.70017,0.00011,27.44075]
[1777213191241,38.68,78022.44,0.0,0.69953,0.00011,27.4653]
[1777213193254,38.68,78029.52,0.0,0.70034,0.00011,27.43433]
[1777213197282,38.68,78032.16,0.0,0.70064,0.00011,27.42273]
[1777213199798,38.68,78032.34,0.0,0.70066,0.00011,27.42194]
[1777213200018,38.68,78032.34,0.0,0.70066,0.00011,27.42194]
[1777213200304,38.68,78032.3,0.0,0.70066,0.00011,27.42212]
[1777213202319,38.68,78038.3,0.0,0.70134,0.00011,27.39566]
[1777213204333,38.68,78042.64,0.0,0.70184,0.00011,27.37633]
[1777213205340,38.68,78047.7,0.0,0.70242,0.00011,27.35392]
[1777213206786,38.68,78056.89,0.0,0.70347,0.00011,27.31315]
[1777213208067,38.68,78056.89,0.0,0.70347,0.00011,27.31315]
[1777213208172,38.68,78066.0,0.0,0.7045,0.00011,27.27269]
[1777213208615,38.68,78091.86,0.0,0.70741,0.00011,27.15696]
[1777213209527,38.68,78123.33,0.0,0.71094,0.00011,27.01422]
[1777213210391,38.67,78137.78,0.0,0.71261,0.00011,26.94572]
[1777213211908,38.67,78137.78,0.0,0.71261,0.00011,26.94572]
[1777213211963,38.65,78141.8,0.0,0.71312,0.00011,26.92419]
[1777213213176,38.65,78141.8,0.0,0.71312,0.00011,26.92419]
[1777213213275,38.65,78143.16,0.0,0.71327,0.00011,26.91797]
[1777213214425,38.66,78130.88,0.0,0.7119,0.00011,26.97478]
[1777213215433,38.66,78110.84,0.0,0.70965,0.00011,27.0666]
[1777213216460,38.66,78103.72,0.0,0.70885,0.00011,27.0991]
[1777213217377,38.66,78103.72,0.0,0.70885,0.00011,27.0991]
[1777213217452,38.66,78098.73,0.0,0.70828,0.00011,27.12184]
[1777213219467,38.66,78102.11,0.0,0.70866,0.00011,27.10679]
[1777213221484,38.66,78114.91,0.0,0.71008,0.00011,27.04893]
[1777213222493,38.66,78125.5,0.0,0.71128,0.00011,27.00031]
[1777213223500,38.66,78130.27,0.0,0.71181,0.00011,26.97842]
[1777213227528,38.66,78126.67,0.0,0.71141,0.00011,26.99499]
[1777213228535,38.66,78130.64,0.0,0.71185,0.00011,26.97677]
[1777213229541,38.66,78125.56,0.0,0.71128,0.00011,27.00004]
[1777213232122,38.66,78121.85,0.0,0.71087,0.00011,27.01422]
[1777213233275,38.66,78121.85,0.0,0.71087,0.00011,27.01422]
[1777213233372,38.66,78123.23,0.0,0.71102,0.00011,27.00816]
[1777213234578,38.66,78120.71,0.0,0.71074,0.00011,27.01991]
[1777213237599,38.67,78129.28,0.0,0.71168,0.00011,26.98109]
[1777213238606,38.67,78135.44,0.0,0.71237,0.00011,26.95279]
[1777213242270,38.67,78136.21,0.0,0.71246,0.00011,26.94925]
[1777213242359,38.67,78138.08,0.0,0.71267,0.00011,26.94068]
[1777213244648,38.67,78134.95,0.0,0.71232,0.00011,26.95511]
[1777213245655,38.67,78133.59,0.0,0.71216,0.00011,26.96136]
[1777213246662,38.67,78136.35,0.0,0.71247,0.00011,26.94868]
[1777213249683,38.67,78138.87,0.0,0.71275,0.00011,26.93712]
[1777213251697,38.67,78140.63,0.0,0.71295,0.00011,26.92906]
[1777213252704,38.67,78144.06,0.0,0.71333,0.00011,26.91328]
[1777213257739,38.67,78146.05,0.0,0.71355,0.00011,26.90432]
[1777213258745,38.67,78151.15,0.0,0.71411,0.00011,26.88079]
[1777213259753,38.67,78148.78,0.0,0.71385,0.00011,26.8918]
[1777213260760,38.67,78145.39,0.0,0.71347,0.00011,26.90754]
[1777213261776,38.67,78147.06,0.0,0.71365,0.00011,26.89989]
[1777213262777,38.67,78152.55,0.0,0.71426,0.00011,26.87454]
[1777213263784,38.67,78155.8,0.0,0.71461,0.00011,26.86002]
[1777213264791,38.68,78161.75,0.0,0.71525,0.00011,26.8332]
[1777213265798,38.68,78168.32,0.0,0.71599,0.00011,26.80241]
[1777213266805,38.67,78169.66,0.0,0.71614,0.00011,26.79597]
[1777213268160,38.67,78167.88,0.0,0.71598,0.00011,26.80261]
[1777213269058,38.67,78167.88,0.0,0.71598,0.00011,26.80261]
[1777213269082,38.67,78165.8,0.0,0.71575,0.00011,26.81215]
[1777213269828,38.67,78168.41,0.0,0.71604,0.00011,26.79999]
[1777213271843,38.66,78170.16,0.0,0.71624,0.00011,26.79151]
[1777213272850,38.66,78171.65,0.0,0.71641,0.00011,26.78441]
[1777213273857,38.66,78176.77,0.0,0.71698,0.00011,26.76033]
[1777213274864,38.66,78182.25,0.0,0.71759,0.00011,26.73452]
[1777213276877,38.66,78177.91,0.0,0.71711,0.00011,26.75485]
[1777213278388,38.66,78172.59,0.0,0.71652,0.00011,26.77974]
[1777213278897,38.66,78172.09,0.0,0.71647,0.00011,26.78208]
[1777213279904,38.66,78174.95,0.0,0.71678,0.00011,26.76867]
[1777213281918,38.66,78176.62,0.0,0.71697,0.00011,26.76078]
[1777213282635,38.66,78176.62,0.0,0.71697,0.00011,26.76078]
[1777213282937,38.66,78181.71,0.0,0.71753,0.00011,26.73693]
[1777213284945,38.66,78175.8,0.0,0.71688,0.00011,26.76476]
[1777213286360,38.66,78175.8,0.0,0.71688,0.00011,26.76476]
[1777213286422,38.66,78174.13,0.0,0.71669,0.00011,26.77255]
[1777213286959,38.66,78175.47,0.0,0.71684,0.00011,26.76626]
[1777213287967,38.66,78177.51,0.0,0.71707,0.00011,26.7567]
[1777213289981,38.66,78178.97,0.0,0.71723,0.00011,26.74985]
[1777213290987,38.66,78177.09,0.0,0.71702,0.00011,26.75865]
[1777213294009,38.66,78174.04,0.0,0.7167,0.00011,26.76964]
[1777213295016,38.66,78169.73,0.0,0.71622,0.00011,26.78975]
[1777213296023,38.66,78164.78,0.0,0.71568,0.00011,26.81278]
[1777213297032,38.67,78161.44,0.0,0.71527,0.00011,26.82978]
[1777213298039,38.67,78158.88,0.0,0.71499,0.00011,26.8418]
[1777213300053,38.67,78155.75,0.0,0.71463,0.00011,26.85656]
[1777213301060,38.67,78146.43,0.0,0.71359,0.00011,26.89979]
[1777213302067,38.67,78143.88,0.0,0.71331,0.00011,26.91161]
[1777213303075,38.67,78138.49,0.0,0.71271,0.00011,26.93649]
[1777213304081,38.67,78134.93,0.0,0.71231,0.00011,26.95288]
[1777213305089,38.67,78130.31,0.0,0.71179,0.00011,26.97409]
[1777213308109,38.67,78122.86,0.0,0.71096,0.00011,27.00812]
[1777213309117,38.67,78119.25,0.0,0.71056,0.00011,27.02455]
[1777213310125,38.67,78120.94,0.0,0.71074,0.00011,27.01705]
[1777213312138,38.67,78126.31,0.0,0.71134,0.00011,26.99266]
[1777213313145,38.67,78133.37,0.0,0.71213,0.00011,26.96025]
[1777213314152,38.67,78136.79,0.0,0.71251,0.00011,26.94453]
[1777213319187,38.67,78136.91,0.0,0.71253,0.00011,26.94401]
[1777213320194,38.67,78131.95,0.0,0.71197,0.00011,26.9668]
[1777213321201,38.67,78130.36,0.0,0.71179,0.00011,26.97407]
[1777213324980,38.67,78129.88,0.0,0.71174,0.00011,26.9762]
[1777213325019,38.67,78129.88,0.0,0.71174,0.00011,26.9762]
[1777213325229,38.67,78130.72,0.0,0.71184,0.00011,26.97233]
[1777213327242,38.67,78134.36,0.0,0.71224,0.00011,26.95558]
[1777213328250,38.67,78136.46,0.0,0.71248,0.00011,26.94592]
[1777213331271,38.67,78139.86,0.0,0.71286,0.00011,26.93029]
[1777213336306,38.67,78138.27,0.0,0.71268,0.00011,26.93772]
[1777213337312,38.67,78131.92,0.0,0.71197,0.00011,26.96691]
[1777213338319,38.67,78129.56,0.0,0.71171,0.00011,26.97771]
[1777213339349,38.67,78129.56,0.0,0.71171,0.00011,26.97771]
[1777213339448,38.67,78129.85,0.0,0.71174,0.00011,26.97635]
[1777213339521,38.67,78129.85,0.0,0.71174,0.00011,26.97635]
[1777213345368,38.67,78126.96,0.0,0.71141,0.00011,26.98996]
[1777213346628,38.68,78126.59,0.0,0.71136,0.00011,26.9919]
[1777213347529,38.68,78126.26,0.0,0.71132,0.00011,26.99365]
[1777213348390,38.68,78126.05,0.0,0.71129,0.00011,26.99485]
[1777213351293,38.68,78127.49,0.0,0.71144,0.00011,26.98873]
[1777213351529,38.68,78128.02,0.0,0.71151,0.00011,26.98331]
[1777213352327,38.68,78128.02,0.0,0.71151,0.00011,26.98331]
[1777213352425,38.68,78129.36,0.0,0.71165,0.00011,26.97742]
[1777213352523,38.68,78129.36,0.0,0.71165,0.00011,26.97742]
[1777213357854,38.68,78133.78,0.0,0.71214,0.00011,26.95743]
[1777213358025,38.68,78133.78,0.0,0.71214,0.00011,26.95743]
[1777213362992,38.68,78130.64,0.0,0.71179,0.00011,26.97174]
[1777213363019,38.68,78130.64,0.0,0.71179,0.00011,26.97174]
[1777213363348,38.68,78130.64,0.0,0.71179,0.00011,26.97174]
[1777213363520,38.68,78130.64,0.0,0.71179,0.00011,26.97174]
[1777213363502,38.68,78130.7,0.0,0.7118,0.00011,26.97144]
[1777213368537,38.69,78130.91,0.0,0.71181,0.00011,26.97097]
[1777213371454,38.69,78126.84,0.0,0.71136,0.00011,26.98973]
[1777213371526,38.69,78126.84,0.0,0.71136,0.00011,26.98973]
[1777213373572,38.69,78115.46,0.0,0.71006,0.00011,27.04257]
[1777213378607,38.7,78103.87,0.0,0.70874,0.00011,27.09608]
[1777213380883,38.7,78102.74,0.0,0.70861,0.00011,27.10133]
[1777213381024,38.7,78102.74,0.0,0.70861,0.00011,27.10133]
[1777213386637,38.7,78107.44,0.0,0.70912,0.00011,27.08085]
[1777213386773,38.7,78107.44,0.0,0.70912,0.00011,27.08085]
[1777213388873,38.7,78107.8,0.0,0.70915,0.00011,27.07952]
[1777213389025,38.7,78107.8,0.0,0.70915,0.00011,27.07952]
[1777213389123,38.7,78107.76,0.0,0.70914,0.00011,27.08001]
[1777213389684,38.7,78113.82,0.0,0.70982,0.00011,27.0525]
[1777213391697,38.71,78120.42,0.0,0.71055,0.00011,27.02284]
[1777213396266,38.71,78120.09,0.0,0.7105,0.00011,27.02496]
[1777213396522,38.71,78120.09,0.0,0.7105,0.00011,27.02496]
[1777213401768,38.71,78119.99,0.0,0.71046,0.00011,27.02675]
[1777213403782,38.72,78113.26,0.0,0.7097,0.00011,27.05772]
[1777213406679,38.72,78113.11,0.0,0.70968,0.00011,27.05856]
[1777213406774,38.72,78113.11,0.0,0.70968,0.00011,27.05856]
[1777213407054,38.72,78113.11,0.0,0.70968,0.00011,27.05856]
[1777213407277,38.72,78113.11,0.0,0.70968,0.00011,27.05856]
[1777213407377,38.72,78113.28,0.0,0.70969,0.00011,27.05825]
[1777213412846,38.72,78109.1,0.0,0.70922,0.00011,27.07472]
[1777213414289,38.72,78109.1,0.0,0.70922,0.00011,27.07472]
[1777213414526,38.72,78109.1,0.0,0.70922,0.00011,27.07472]
[1777213416874,38.73,78102.98,0.0,0.70852,0.00011,27.10296]
[1777213419895,38.73,78094.29,0.0,0.70754,0.00011,27.14244]
[1777213423901,38.73,78089.93,0.0,0.70704,0.00011,27.16225]
[1777213424030,38.73,78089.93,0.0,0.70704,0.00011,27.16225]
[1777213428321,38.73,78084.16,0.0,0.70639,0.00011,27.18831]
[1777213428528,38.73,78084.16,0.0,0.70639,0.00011,27.18831]
[1777213430740,38.73,78081.44,0.0,0.70608,0.00011,27.20056]
[1777213430773,38.73,78081.44,0.0,0.70608,0.00011,27.20056]
[1777213430972,38.73,78080.82,0.0,0.70601,0.00011,27.20335]
[1777213435960,38.73,78085.71,0.0,0.70656,0.00011,27.18153]
[1777213436030,38.73,78085.71,0.0,0.70656,0.00011,27.18153]
[1777213438021,38.73,78077.94,0.0,0.70568,0.00011,27.21638]
[1777213440225,38.73,78076.09,0.0,0.70547,0.00011,27.22466]
[1777213440278,38.73,78076.09,0.0,0.70547,0.00011,27.22466]
[1777213441094,38.73,78075.41,0.0,0.70539,0.00011,27.22769]
[1777213441274,38.73,78075.41,0.0,0.70539,0.00011,27.22769]
[1777213441282,38.73,78076.21,0.0,0.70549,0.00011,27.22411]
[1777213444066,38.73,78084.65,0.0,0.70644,0.00011,27.18637]
[1777213446078,38.73,78092.06,0.0,0.70727,0.00011,27.15318]
[1777213448092,38.73,78101.84,0.0,0.70836,0.00011,27.10925]
[1777213450319,38.73,78102.56,0.0,0.70844,0.00011,27.10608]
[1777213450526,38.73,78102.56,0.0,0.70844,0.00011,27.10608]
[1777213452696,38.73,78097.82,0.0,0.7079,0.00011,27.12791]
[1777213452780,38.73,78097.82,0.0,0.7079,0.00011,27.12791]
[1777213454133,38.74,78087.96,0.0,0.70679,0.00011,27.17239]
[1777213457103,38.74,78085.82,0.0,0.70655,0.00011,27.18206]
[1777213457281,38.74,78085.82,0.0,0.70655,0.00011,27.18206]
[1777213457650,38.74,78085.18,0.0,0.70647,0.00011,27.18496]
[1777213457777,38.74,78085.18,0.0,0.70647,0.00011,27.18496]
[1777213458162,38.74,78084.53,0.0,0.7064,0.00011,27.1879]
[1777213463197,38.74,78086.68,0.0,0.70664,0.00011,27.1784]
[1777213464804,38.74,78085.82,0.0,0.70654,0.00011,27.18228]
[1777213465026,38.74,78085.82,0.0,0.70654,0.00011,27.18228]
[1777213467225,38.74,78077.23,0.0,0.70557,0.00011,27.22072]
[1777213468902,38.74,78075.75,0.0,0.70541,0.00011,27.22731]
[1777213469030,38.74,78075.75,0.0,0.70541,0.00011,27.22731]
[1777213469406,38.74,78075.75,0.0,0.70541,0.00011,27.22731]
[1777213469529,38.74,78075.75,0.0,0.70541,0.00011,27.22731]
[1777213469557,38.74,78077.1,0.0,0.70556,0.00011,27.22127]
[1777213475281,38.74,78074.92,0.0,0.70533,0.00011,27.22767]
[1777213478200,38.74,78075.92,0.0,0.70545,0.00011,27.22317]
[1777213478276,38.74,78075.92,0.0,0.70545,0.00011,27.22317]
[1777213483339,38.74,78074.98,0.0,0.70534,0.00011,27.22723]
[1777213486098,38.74,78075.22,0.0,0.70537,0.00011,27.22612]
[1777213486274,38.74,78075.22,0.0,0.70537,0.00011,27.22612]
[1777213486521,38.74,78075.22,0.0,0.70537,0.00011,27.22612]
[1777213486617,38.74,78075.23,0.0,0.70537,0.00011,27.22606]
[1777213486773,38.74,78075.23,0.0,0.70537,0.00011,27.22606]
[1777213490510,38.74,78075.34,0.0,0.70538,0.00011,27.22555]
[1777213490523,38.74,78075.34,0.0,0.70538,0.00011,27.22555]
[1777213494909,38.74,78076.12,0.0,0.70547,0.00011,27.22201]
[1777213495029,38.74,78076.12,0.0,0.70547,0.00011,27.22201]
[1777213500458,38.74,78076.23,0.0,0.70549,0.00011,27.22153]
[1777213504381,38.74,78071.77,0.0,0.70498,0.00011,27.2414]
[1777213504531,38.74,78071.77,0.0,0.70498,0.00011,27.2414]
[1777213505574,38.74,78069.78,0.0,0.70476,0.00011,27.25024]
[1777213505617,38.73,78070.1,0.0,0.7048,0.00011,27.2488]
[1777213505774,38.73,78070.1,0.0,0.7048,0.00011,27.2488]
[1777213507133,38.73,78070.07,0.0,0.70479,0.00011,27.24891]
[1777213507276,38.73,78070.07,0.0,0.70479,0.00011,27.24891]
[1777213509736,38.73,78072.08,0.0,0.70502,0.00011,27.23992]
[1777213509798,38.73,78072.08,0.0,0.70502,0.00011,27.23992]
[1777213515562,38.73,78072.0,0.0,0.70501,0.00011,27.24021]
[1777213519591,38.73,78063.25,0.0,0.70403,0.00011,27.27901]
[1777213521053,38.73,78060.74,0.0,0.70374,0.00011,27.29008]
[1777213521281,38.73,78060.74,0.0,0.70374,0.00011,27.29008]
[1777213522343,38.73,78061.78,0.0,0.70386,0.00011,27.28541]
[1777213522533,38.73,78061.78,0.0,0.70386,0.00011,27.28541]
[1777213522612,38.73,78061.65,0.0,0.70385,0.00011,27.28592]
[1777213525633,38.73,78069.57,0.0,0.70475,0.00011,27.25059]
[1777213526787,38.73,78071.28,0.0,0.70494,0.00011,27.24295]
[1777213527023,38.73,78071.28,0.0,0.70494,0.00011,27.24295]
[1777213529226,38.73,78071.0,0.0,0.70491,0.00011,27.24415]
[1777213529278,38.73,78071.0,0.0,0.70491,0.00011,27.24415]
[1777213531209,38.73,78070.81,0.0,0.70489,0.00011,27.24494]
[1777213531272,38.73,78070.81,0.0,0.70489,0.00011,27.24494]
[1777213531848,38.73,78069.87,0.0,0.7048,0.00011,27.24588]
[1777213532033,38.73,78069.87,0.0,0.7048,0.00011,27.24588]
[1777213532681,38.73,78070.9,0.0,0.70492,0.00011,27.24127]
[1777213533989,38.73,78070.47,0.0,0.70487,0.00011,27.24316]
[1777213534022,38.73,78070.47,0.0,0.70487,0.00011,27.24316]
[1777213536710,38.73,78083.46,0.0,0.70634,0.00011,27.18518]
[1777213538025,38.73,78083.46,0.0,0.70634,0.00011,27.18518]
[1777213538273,38.73,78083.46,0.0,0.70634,0.00011,27.18518]
[1777213539157,38.73,78085.25,0.0,0.70654,0.00011,27.17725]
[1777213539273,38.73,78085.25,0.0,0.70654,0.00011,27.17725]
[1777213539372,38.73,78088.15,0.0,0.70686,0.00011,27.16431]
[1777213544766,38.73,78088.44,0.0,0.70689,0.00011,27.16332]
[1777213549801,38.73,78087.89,0.0,0.70682,0.00011,27.16608]
[1777213551599,38.73,78087.89,0.0,0.70682,0.00011,27.16608]
[1777213551775,38.74,78087.97,0.0,0.70682,0.00011,27.16584]
[1777213556850,38.74,78088.26,0.0,0.70685,0.00011,27.16484]
[1777213561885,38.74,78087.23,0.0,0.70673,0.00011,27.16973]
[1777213563344,38.74,78087.23,0.0,0.70673,0.00011,27.16973]
[1777213563526,38.74,78087.23,0.0,0.70673,0.00011,27.16973]
[1777213564318,38.74,78086.96,0.0,0.70669,0.00011,27.17103]
[1777213564526,38.74,78086.96,0.0,0.70669,0.00011,27.17103]
[1777213564623,38.74,78088.46,0.0,0.70686,0.00011,27.16436]
[1777213569941,38.74,78088.93,0.0,0.70691,0.00011,27.16251]
[1777213574976,38.74,78089.35,0.0,0.70695,0.00011,27.1609]
[1777213577742,38.74,78090.79,0.0,0.70711,0.00011,27.15449]
[1777213577780,38.74,78092.67,0.0,0.70732,0.00011,27.1461]
[1777213583032,38.74,78092.77,0.0,0.70732,0.00011,27.14608]
[1777213588067,38.75,78093.06,0.0,0.70735,0.00011,27.14512]
[1777213593102,38.75,78093.13,0.0,0.70736,0.00011,27.14192]
[1777213594549,38.75,78093.13,0.0,0.70736,0.00011,27.14192]
[1777213594778,38.75,78093.14,0.0,0.70736,0.00011,27.14201]
[1777213595792,38.75,78093.12,0.0,0.70736,0.00011,27.1421]
[1777213596023,38.75,78093.12,0.0,0.70736,0.00011,27.1421]
[1777213596121,38.75,78093.12,0.0,0.70736,0.00011,27.14217]
[1777213601158,38.75,78093.22,0.0,0.70736,0.00011,27.14205]
[1777213607338,38.75,78093.6,0.0,0.7074,0.00011,27.1406]
[1777213607535,38.75,78093.6,0.0,0.7074,0.00011,27.1406]
[1777213607608,38.75,78100.25,0.0,0.70814,0.00011,27.11087]
[1777213609214,38.75,78106.16,0.0,0.7088,0.00011,27.0843]
[1777213611227,38.76,78095.47,0.0,0.70759,0.00011,27.13273]
[1777213612083,38.76,78095.47,0.0,0.70759,0.00011,27.13273]
[1777213612278,38.76,78095.47,0.0,0.70759,0.00011,27.13273]
[1777213614471,38.76,78089.82,0.0,0.70696,0.00011,27.15828]
[1777213614522,38.76,78089.82,0.0,0.70696,0.00011,27.15828]
[1777213614572,38.76,78088.96,0.0,0.70686,0.00011,27.16225]
[1777213620291,38.76,78080.6,0.0,0.70591,0.00011,27.19989]
[1777213621155,38.76,78080.6,0.0,0.70591,0.00011,27.19989]
[1777213621284,38.76,78080.6,0.0,0.70591,0.00011,27.19989]
[1777213626334,38.76,78081.45,0.0,0.70601,0.00011,27.19613]
[1777213628319,38.76,78081.45,0.0,0.70601,0.00011,27.19613]
[1777213628523,38.76,78081.45,0.0,0.70601,0.00011,27.19613]
[1777213630954,38.76,78079.95,0.0,0.70584,0.00011,27.20286]
[1777213631028,38.76,78079.95,0.0,0.70584,0.00011,27.20286]
[1777213631369,38.76,78080.79,0.0,0.70593,0.00011,27.19911]
[1777213635849,38.76,78081.28,0.0,0.70598,0.00011,27.19695]
[1777213636026,38.76,78081.28,0.0,0.70598,0.00011,27.19695]
[1777213640044,38.76,78079.65,0.0,0.7058,0.00011,27.20426]
[1777213640273,38.76,78079.65,0.0,0.7058,0.00011,27.20426]
[1777213641438,38.76,78070.15,0.0,0.70473,0.00011,27.24655]
[1777213642776,38.76,78070.15,0.0,0.70473,0.00011,27.24655]
[1777213643024,38.76,78070.33,0.0,0.70475,0.00011,27.24572]
[1777213642872,38.76,78070.33,0.0,0.70475,0.00011,27.24572]
[1777213647512,38.76,78070.93,0.0,0.70482,0.00011,27.2429]
[1777213647526,38.76,78070.93,0.0,0.70482,0.00011,27.2429]
[1777213655537,38.75,78064.18,0.0,0.70409,0.00011,27.26919]
[1777213656934,38.75,78060.76,0.0,0.7037,0.00011,27.28427]
[1777213657268,38.75,78060.76,0.0,0.7037,0.00011,27.28427]
[1777213657556,38.75,78056.47,0.0,0.70322,0.00011,27.30316]
[1777213659567,38.75,78061.17,0.0,0.70375,0.00011,27.28221]
[1777213660483,38.75,78061.17,0.0,0.70375,0.00011,27.28221]
[1777213660534,38.75,78061.17,0.0,0.70375,0.00011,27.28221]
[1777213660573,38.75,78064.44,0.0,0.70413,0.00011,27.26765]
[1777213665612,38.75,78065.54,0.0,0.70426,0.00011,27.26251]
[1777213667627,38.75,78061.76,0.0,0.70383,0.00011,27.27915]
[1777213672662,38.75,78061.93,0.0,0.70386,0.00011,27.2781]
[1777213673469,38.75,78061.93,0.0,0.70386,0.00011,27.2781]
[1777213673534,38.75,78061.93,0.0,0.70386,0.00011,27.2781]
[1777213673669,38.75,78059.96,0.0,0.70364,0.00011,27.28676]
[1777213676690,38.75,78056.17,0.0,0.70321,0.00011,27.30328]
[1777213680718,38.75,78053.36,0.0,0.7029,0.00011,27.31529]
[1777213683728,38.74,78051.62,0.0,0.70271,0.00011,27.32275]
[1777213683780,38.74,78051.62,0.0,0.70271,0.00011,27.32275]
[1777213683739,38.74,78053.34,0.0,0.70291,0.00011,27.31505]
[1777213685753,38.74,78056.7,0.0,0.70329,0.00011,27.30001]
[1777213686760,38.74,78059.63,0.0,0.70363,0.00011,27.28696]
[1777213691795,38.74,78060.15,0.0,0.7037,0.00011,27.28428]
[1777213696829,38.74,78059.48,0.0,0.70363,0.00011,27.28687]
[1777213697926,38.74,78058.82,0.0,0.70356,0.00011,27.28972]
[1777213698024,38.74,78058.82,0.0,0.70356,0.00011,27.28972]
[1777213698844,38.74,78056.87,0.0,0.70334,0.00011,27.29826]
[1777213701865,38.74,78053.6,0.0,0.70297,0.00011,27.31241]
[1777213706899,38.73,78052.56,0.0,0.70287,0.00011,27.31643]
[1777213712941,38.73,78051.46,0.0,0.70278,0.00011,27.31737]
[1777213717978,38.73,78053.73,0.0,0.70305,0.00011,27.30677]
[1777213724019,38.72,78053.5,0.0,0.70304,0.00011,27.3071]
[1777213726033,38.72,78058.33,0.0,0.70359,0.00011,27.28554]
[1777213729054,38.72,78061.24,0.0,0.70393,0.00011,27.2724]
[1777213734089,38.72,78061.62,0.0,0.70398,0.00011,27.27036]
[1777213739124,38.72,78063.4,0.0,0.70419,0.00011,27.26215]
[1777213744431,38.71,78064.37,0.0,0.7043,0.00011,27.25761]
[1777213750201,38.71,78067.03,0.0,0.70461,0.00011,27.24546]
[1777213754034,38.71,78067.3,0.0,0.70464,0.00011,27.24414]
[1777213754235,38.71,78074.03,0.0,0.7054,0.00011,27.21412]
[1777213755302,38.71,78083.35,0.0,0.70646,0.00011,27.17244]
[1777213756981,38.71,78083.91,0.0,0.70652,0.00011,27.16996]
[1777213757254,38.71,78086.45,0.0,0.7068,0.00011,27.1586]
[1777213758086,38.71,78086.45,0.0,0.7068,0.00011,27.1586]
[1777213758261,38.71,78090.05,0.0,0.70721,0.00011,27.14247]
[1777213762289,38.71,78093.97,0.0,0.70764,0.00011,27.12508]
[1777213767324,38.72,78092.33,0.0,0.70745,0.00011,27.13286]
[1777213768028,38.72,78092.33,0.0,0.70745,0.00011,27.13286]
[1777213768331,38.72,78090.52,0.0,0.70724,0.00011,27.14108]
[1777213770294,38.72,78087.97,0.0,0.70696,0.00011,27.15261]
[1777213770524,38.72,78087.97,0.0,0.70696,0.00011,27.15261]
[1777213770554,38.72,78086.69,0.0,0.70681,0.00011,27.15847]
[1777213773399,38.72,78081.9,0.0,0.70628,0.00011,27.17676]
[1777213775436,38.72,78078.54,0.0,0.7059,0.00011,27.19186]
[1777213781425,38.72,78078.65,0.0,0.70591,0.00011,27.19146]
[1777213785180,38.72,78077.3,0.0,0.70576,0.00011,27.19754]
[1777213785286,38.72,78077.3,0.0,0.70576,0.00011,27.19754]
[1777213785453,38.72,78077.16,0.0,0.70574,0.00011,27.19817]
[1777213786725,38.72,78077.16,0.0,0.70574,0.00011,27.19817]
[1777213786768,38.72,78077.16,0.0,0.70574,0.00011,27.19817]
[1777213792502,38.72,78077.77,0.0,0.70581,0.00011,27.1955]
[1777213797295,38.72,78082.54,0.0,0.70635,0.00011,27.17422]
[1777213797527,38.72,78082.54,0.0,0.70635,0.00011,27.17422]
[1777213797537,38.72,78082.57,0.0,0.70635,0.00011,27.17411]
[1777213798004,38.72,78082.57,0.0,0.70635,0.00011,27.17411]
[1777213798029,38.72,78082.57,0.0,0.70635,0.00011,27.17411]
[1777213801565,38.72,78090.93,0.0,0.70729,0.00011,27.13672]
[1777213802951,38.72,78090.93,0.0,0.70729,0.00011,27.13672]
[1777213803029,38.72,78092.43,0.0,0.70746,0.00011,27.13003]
[1777213803579,38.72,78093.2,0.0,0.70754,0.00011,27.12664]
[1777213804003,38.72,78093.2,0.0,0.70754,0.00011,27.12664]
[1777213804031,38.72,78093.2,0.0,0.70754,0.00011,27.12664]
[1777213806859,38.72,78092.87,0.0,0.7075,0.00011,27.12827]
[1777213807024,38.72,78093.92,0.0,0.70762,0.00011,27.12361]
[1777213810963,38.72,78089.33,0.0,0.7071,0.00011,27.14449]
[1777213811029,38.72,78085.99,0.0,0.70672,0.00011,27.15954]
[1777213811635,38.72,78084.01,0.0,0.7065,0.00011,27.16846]
[1777213812291,38.72,78084.01,0.0,0.7065,0.00011,27.16846]
[1777213812520,38.72,78084.01,0.0,0.7065,0.00011,27.16846]
[1777213817739,38.72,78081.59,0.0,0.70622,0.00011,27.17943]
[1777213817779,38.72,78081.59,0.0,0.70622,0.00011,27.17943]
[1777213817836,38.72,78082.15,0.0,0.70628,0.00011,27.17694]
[1777213818961,38.72,78082.15,0.0,0.70628,0.00011,27.17694]
[1777213819031,38.72,78080.93,0.0,0.70614,0.00011,27.18242]
[1777213821829,38.72,78077.42,0.0,0.70575,0.00011,27.19813]
[1777213822025,38.72,78075.27,0.0,0.70551,0.00011,27.20773]
[1777213825379,38.72,78075.24,0.0,0.7055,0.00011,27.20784]
[1777213825532,38.72,78075.24,0.0,0.7055,0.00011,27.20784]
[1777213825621,38.72,78075.24,0.0,0.7055,0.00011,27.20784]
[1777213825783,38.72,78075.24,0.0,0.7055,0.00011,27.20784]
[1777213825843,38.72,78076.42,0.0,0.70564,0.00011,27.20256]
[1777213831478,38.72,78076.08,0.0,0.7056,0.00011,27.20408]
[1777213833104,38.72,78076.41,0.0,0.70565,0.00011,27.19939]
[1777213833282,38.72,78076.41,0.0,0.70565,0.00011,27.19939]
[1777213834164,38.72,78076.33,0.0,0.70564,0.00011,27.19976]
[1777213834280,38.72,78076.33,0.0,0.70564,0.00011,27.19976]
[1777213834800,38.72,78076.4,0.0,0.70565,0.00011,27.19945]
[1777213836670,38.72,78076.47,0.0,0.70566,0.00011,27.19915]
[1777213836777,38.72,78076.47,0.0,0.70566,0.00011,27.19915]
[1777213838771,38.72,78077.51,0.0,0.70577,0.00011,27.19452]
[1777213838833,38.72,78078.48,0.0,0.70588,0.00011,27.1902]
[1777213842820,38.73,78081.49,0.0,0.70622,0.00011,27.17682]
[1777213842862,38.73,78081.51,0.0,0.70622,0.00011,27.17676]
[1777213848904,38.73,78081.45,0.0,0.70621,0.00011,27.17716]
[1777213853120,38.73,78078.1,0.0,0.70583,0.00011,27.19219]
[1777213853276,38.73,78078.1,0.0,0.70583,0.00011,27.19219]
[1777213853939,38.73,78078.67,0.0,0.7059,0.00011,27.18965]
[1777213854152,38.73,78078.67,0.0,0.7059,0.00011,27.18965]
[1777213854277,38.73,78078.67,0.0,0.7059,0.00011,27.18965]
[1777213856813,38.73,78078.02,0.0,0.70582,0.00011,27.19256]
[1777213857019,38.73,78078.02,0.0,0.70582,0.00011,27.19256]
[1777213859858,38.73,78076.79,0.0,0.70569,0.00011,27.19804]
[1777213860023,38.73,78076.79,0.0,0.70569,0.00011,27.19804]
[1777213859982,38.73,78075.89,0.0,0.70558,0.00011,27.20205]
[1777213860746,38.73,78075.89,0.0,0.70558,0.00011,27.20205]
[1777213860788,38.73,78075.89,0.0,0.70558,0.00011,27.20205]
[1777213860988,38.73,78075.53,0.0,0.70554,0.00011,27.20365]
[1777213863238,38.73,78077.05,0.0,0.70572,0.00011,27.19684]
[1777213863283,38.73,78077.05,0.0,0.70572,0.00011,27.19684]
[1777213866319,38.73,78073.46,0.0,0.70531,0.00011,27.21285]
[1777213866524,38.73,78073.46,0.0,0.70531,0.00011,27.21285]
[1777213867033,38.73,78069.91,0.0,0.70491,0.00011,27.22865]
[1777213868041,38.73,78063.85,0.0,0.70423,0.00011,27.25555]
[1777213869683,38.73,78063.79,0.0,0.70422,0.00011,27.25577]
[1777213869786,38.73,78063.79,0.0,0.70422,0.00011,27.25577]
[1777213875153,38.72,78063.22,0.0,0.70416,0.00011,27.25805]
[1777213875281,38.72,78063.22,0.0,0.70416,0.00011,27.25805]
[1777213877217,38.72,78063.38,0.0,0.70418,0.00011,27.25728]
[1777213877722,38.72,78063.38,0.0,0.70418,0.00011,27.25728]
[1777213877823,38.72,78058.13,0.0,0.70359,0.00011,27.28036]
[1777213879082,38.72,78058.13,0.0,0.70359,0.00011,27.28036]
[1777213878111,38.72,78049.49,0.0,0.70261,0.00011,27.31852]
[1777213879308,38.72,78049.61,0.0,0.70263,0.00011,27.31788]
[1777213880678,38.72,78049.61,0.0,0.70263,0.00011,27.31788]
[1777213880752,38.72,78049.24,0.0,0.70259,0.00011,27.31928]
[1777213886166,38.72,78048.43,0.0,0.70251,0.00011,27.32227]
[1777213888776,38.72,78049.2,0.0,0.70261,0.00011,27.31865]
[1777213889030,38.72,78049.2,0.0,0.70261,0.00011,27.31865]
[1777213888873,38.72,78048.49,0.0,0.70253,0.00011,27.32166]
[1777213894223,38.71,78047.48,0.0,0.70245,0.00011,27.32228]
[1777213896237,38.71,78043.71,0.0,0.70202,0.00011,27.33861]
[1777213901272,38.71,78042.95,0.0,0.70196,0.00011,27.34125]
[1777213903303,38.71,78037.71,0.0,0.70137,0.00011,27.36397]
[1777213904300,38.71,78031.09,0.0,0.70062,0.00011,27.3928]
[1777213909335,38.7,78031.77,0.0,0.70072,0.00011,27.38891]
[1777213912356,38.7,78038.46,0.0,0.70149,0.00011,27.35906]
[1777213913363,38.7,78050.77,0.0,0.70289,0.00011,27.30472]
[1777213914370,38.7,78059.15,0.0,0.70384,0.00011,27.26754]
[1777213919405,38.69,78060.67,0.0,0.70402,0.00011,27.26052]
[1777213921984,38.69,78060.16,0.0,0.70397,0.00011,27.26273]
[1777213922028,38.69,78060.16,0.0,0.70397,0.00011,27.26273]
[1777213922035,38.69,78060.49,0.0,0.70401,0.00011,27.26116]
[1777213927461,38.69,78058.12,0.0,0.70374,0.00011,27.27136]
[1777213928520,38.69,78058.12,0.0,0.70374,0.00011,27.27136]
[1777213928573,38.69,78055.37,0.0,0.70343,0.00011,27.28348]
[1777213932509,38.69,78051.92,0.0,0.70305,0.00011,27.2985]
[1777213932588,38.69,78051.96,0.0,0.70306,0.00011,27.29822]
[1777213933217,38.69,78051.96,0.0,0.70306,0.00011,27.29822]
[1777213933518,38.69,78051.96,0.0,0.70306,0.00011,27.29822]
[1777213933599,38.69,78051.91,0.0,0.70306,0.00011,27.29824]
[1777213935409,38.69,78050.77,0.0,0.70293,0.00011,27.30328]
[1777213935531,38.69,78050.77,0.0,0.70293,0.00011,27.30328]
[1777213935632,38.69,78050.25,0.0,0.70287,0.00011,27.30537]
[1777213941558,38.68,78050.85,0.0,0.70295,0.00011,27.30218]
[1777213947231,38.68,78050.94,0.0,0.70297,0.00011,27.30136]
[1777213949615,38.68,78044.02,0.0,0.7022,0.00011,27.33146]
[1777213950600,38.68,78044.02,0.0,0.7022,0.00011,27.33146]
[1777213950776,38.68,78044.02,0.0,0.7022,0.00011,27.33146]
[1777213950876,38.68,78043.71,0.0,0.70217,0.00011,27.33256]
[1777213954649,38.68,78040.27,0.0,0.70181,0.00011,27.34395]
[1777213959685,38.67,78039.66,0.0,0.70175,0.00011,27.34591]
[1777213964720,38.67,78042.81,0.0,0.70213,0.00011,27.33133]
[1777213966734,38.67,78045.9,0.0,0.70249,0.00011,27.31744]
[1777213972776,38.66,78047.77,0.0,0.70272,0.00011,27.30849]
[1777213976804,38.66,78052.86,0.0,0.70331,0.00011,27.28552]
[1777213981839,38.66,78051.51,0.0,0.70316,0.00011,27.29102]
[1777213986873,38.65,78052.04,0.0,0.70324,0.00011,27.28817]
[1777213992916,38.65,78052.41,0.0,0.70329,0.00011,27.28596]
[1777213997950,38.65,78053.99,0.0,0.70348,0.00011,27.27849]
[1777214002985,38.65,78054.77,0.0,0.70358,0.00011,27.2746]
[1777214008021,38.64,78054.66,0.0,0.70358,0.00011,27.27466]
[1777214012049,38.64,78058.25,0.0,0.70401,0.00011,27.25516]
[1777214013056,38.64,78071.8,0.0,0.70555,0.00011,27.19468]
[1777214014063,38.64,78075.47,0.0,0.70596,0.00011,27.17824]
[1777214019097,38.64,78074.53,0.0,0.70585,0.00011,27.18249]
[1777214025141,38.64,78074.98,0.0,0.7059,0.00011,27.18054]
[1777214026146,38.64,78077.63,0.0,0.7062,0.00011,27.16868]
[1777214027154,38.64,78086.21,0.0,0.70717,0.00011,27.13015]
[1777214029168,38.64,78089.96,0.0,0.70759,0.00011,27.1134]
[1777214030524,38.64,78089.39,0.0,0.70752,0.00011,27.11606]
[1777214030541,38.64,78089.39,0.0,0.70752,0.00011,27.11606]
[1777214030774,38.64,78089.39,0.0,0.70752,0.00011,27.11606]
[1777214031182,38.64,78090.46,0.0,0.70764,0.00011,27.11133]
[1777214036217,38.65,78090.45,0.0,0.70763,0.00011,27.11189]
[1777214037397,38.65,78090.32,0.0,0.70761,0.00011,27.11258]
[1777214037528,38.65,78090.32,0.0,0.70761,0.00011,27.11258]
[1777214041590,38.65,78088.81,0.0,0.70743,0.00011,27.11968]
[1777214041777,38.65,78088.81,0.0,0.70743,0.00011,27.11968]
[1777214041875,38.65,78087.43,0.0,0.70727,0.00011,27.12608]
[1777214043937,38.65,78088.34,0.0,0.70738,0.00011,27.12198]
[1777214044026,38.65,78088.34,0.0,0.70738,0.00011,27.12198]
[1777214050315,38.65,78088.87,0.0,0.70742,0.00011,27.12036]
[1777214055621,38.66,78089.7,0.0,0.7075,0.00011,27.11701]
[1777214055772,38.66,78089.7,0.0,0.7075,0.00011,27.11701]
[1777214055865,38.66,78089.66,0.0,0.70749,0.00011,27.11739]
[1777214058486,38.66,78089.4,0.0,0.70746,0.00011,27.11866]
[1777214058528,38.66,78089.4,0.0,0.70746,0.00011,27.11866]
[1777214063980,38.66,78085.91,0.0,0.70706,0.00011,27.13487]
[1777214064029,38.66,78085.91,0.0,0.70706,0.00011,27.13487]
[1777214069448,38.66,78086.34,0.0,0.70709,0.00011,27.13353]
[1777214070408,38.66,78086.34,0.0,0.70709,0.00011,27.13353]
[1777214070525,38.66,78086.34,0.0,0.70709,0.00011,27.13353]
[1777214070621,38.66,78085.25,0.0,0.70697,0.00011,27.13851]
[1777214073117,38.66,78086.38,0.0,0.70711,0.00011,27.13028]
[1777214073283,38.67,78086.38,0.0,0.70711,0.00011,27.13044]
[1777214079518,38.67,78086.1,0.0,0.70706,0.00011,27.13218]
[1777214084553,38.67,78085.05,0.0,0.70694,0.00011,27.13727]
[1777214086861,38.67,78085.12,0.0,0.70694,0.00011,27.13702]
[1777214087026,38.67,78085.12,0.0,0.70694,0.00011,27.13702]
[1777214087122,38.67,78082.49,0.0,0.70664,0.00011,27.14897]
[1777214089428,38.67,78078.53,0.0,0.70619,0.00011,27.16677]
[1777214089528,38.67,78078.53,0.0,0.70619,0.00011,27.16677]
[1777214092616,38.67,78084.25,0.0,0.70684,0.00011,27.14127]
[1777214093623,38.67,78089.14,0.0,0.70739,0.00011,27.11932]
[1777214094632,38.67,78089.14,0.0,0.70739,0.00011,27.11932]
[1777214094770,38.67,78089.14,0.0,0.70739,0.00011,27.11932]
[1777214094920,38.67,78089.14,0.0,0.70739,0.00011,27.11932]
[1777214095030,38.67,78089.14,0.0,0.70739,0.00011,27.11932]
[1777214095079,38.67,78089.26,0.0,0.7074,0.00011,27.11893]
[1777214099582,38.67,78088.35,0.0,0.70729,0.00011,27.1233]
[1777214099774,38.67,78088.35,0.0,0.70729,0.00011,27.1233]
[1777214099801,38.68,78089.13,0.0,0.70737,0.00011,27.11996]
[1777214103404,38.68,78091.78,0.0,0.70766,0.00011,27.10821]
[1777214103523,38.68,78091.78,0.0,0.70766,0.00011,27.10821]
[1777214108728,38.68,78092.84,0.0,0.70777,0.00011,27.10405]
[1777214111478,38.68,78093.56,0.0,0.70785,0.00011,27.10101]
[1777214111530,38.68,78093.56,0.0,0.70785,0.00011,27.10101]
[1777214116784,38.68,78094.13,0.0,0.7079,0.00011,27.09905]
[1777214123222,38.69,78092.89,0.0,0.70774,0.00011,27.10515]
[1777214125802,38.69,78091.56,0.0,0.70759,0.00011,27.11151]
[1777214126032,38.69,78091.56,0.0,0.70759,0.00011,27.11151]
[1777214126519,38.69,78091.38,0.0,0.70756,0.00011,27.1124]
[1777214126854,38.69,78091.36,0.0,0.70756,0.00011,27.11258]
[1777214131889,38.69,78091.51,0.0,0.70758,0.00011,27.10908]
[1777214136046,38.69,78088.93,0.0,0.70729,0.00011,27.12093]
[1777214136276,38.69,78088.93,0.0,0.70729,0.00011,27.12093]
[1777214136523,38.69,78088.33,0.0,0.70722,0.00011,27.1237]
[1777214136924,38.69,78088.0,0.0,0.70718,0.00011,27.12525]
[1777214141958,38.69,78086.33,0.0,0.70698,0.00011,27.13308]
[1777214142506,38.69,78086.33,0.0,0.70698,0.00011,27.13308]
[1777214142533,38.69,78086.33,0.0,0.70698,0.00011,27.13308]
[1777214144980,38.7,78075.64,0.0,0.70577,0.00011,27.18116]
[1777214146994,38.7,78067.46,0.0,0.70485,0.00011,27.21766]
[1777214148031,38.7,78067.46,0.0,0.70485,0.00011,27.21766]
[1777214148274,38.7,78067.46,0.0,0.70485,0.00011,27.21766]
[1777214148476,38.7,78068.43,0.0,0.70496,0.00011,27.21332]
[1777214148524,38.7,78068.43,0.0,0.70496,0.00011,27.21332]
[1777214149008,38.7,78068.26,0.0,0.70494,0.00011,27.21406]
[1777214151022,38.7,78061.03,0.0,0.70412,0.00011,27.24618]
[1777214154405,38.69,78058.8,0.0,0.70388,0.00011,27.25594]
[1777214154719,38.69,78058.8,0.0,0.70388,0.00011,27.25594]
[1777214155981,38.69,78056.68,0.0,0.70364,0.00011,27.26528]
[1777214156057,38.69,78056.37,0.0,0.7036,0.00011,27.26659]
[1777214157018,38.69,78056.37,0.0,0.7036,0.00011,27.26659]
[1777214160308,38.69,78055.26,0.0,0.70348,0.00011,27.27131]
[1777214161091,38.69,78054.7,0.0,0.70342,0.00011,27.27365]
[1777214164114,38.69,78061.15,0.0,0.70416,0.00011,27.24484]
[1777214165121,38.69,78067.22,0.0,0.70485,0.00011,27.21779]
[1777214168152,38.69,78069.23,0.0,0.70507,0.00011,27.20881]
[1777214168277,38.69,78069.23,0.0,0.70507,0.00011,27.20881]
[1777214168254,38.69,78069.81,0.0,0.70514,0.00011,27.20621]
[1777214174184,38.69,78069.01,0.0,0.70505,0.00011,27.20974]
[1777214179219,38.69,78070.65,0.0,0.70524,0.00011,27.2024]
[1777214183023,38.69,78070.96,0.0,0.70527,0.00011,27.20102]
[1777214183271,38.69,78070.96,0.0,0.70527,0.00011,27.20102]
[1777214183372,38.69,78070.82,0.0,0.70525,0.00011,27.20164]
[1777214188481,38.69,78071.84,0.0,0.70537,0.00011,27.19709]
[1777214190287,38.69,78071.75,0.0,0.70536,0.00011,27.1975]
[1777214190297,38.69,78070.56,0.0,0.70523,0.00011,27.20281]
[1777214194325,38.69,78059.56,0.0,0.704,0.00011,27.24849]
[1777214195646,38.69,78059.99,0.0,0.70405,0.00011,27.24653]
[1777214195785,38.69,78059.99,0.0,0.70405,0.00011,27.24653]
[1777214195882,38.69,78059.99,0.0,0.70405,0.00011,27.24653]
[1777214196025,38.69,78059.99,0.0,0.70405,0.00011,27.24653]
[1777214196339,38.69,78060.13,0.0,0.70406,0.00011,27.24586]
[1777214200365,38.69,78060.25,0.0,0.70408,0.00011,27.24517]
[1777214200528,38.69,78060.43,0.0,0.7041,0.00011,27.24432]
[1777214206409,38.69,78060.2,0.0,0.70409,0.00011,27.245]
[1777214210103,38.69,78063.29,0.0,0.70444,0.00011,27.23116]
[1777214210283,38.69,78063.29,0.0,0.70444,0.00011,27.23116]
[1777214210379,38.69,78063.29,0.0,0.70444,0.00011,27.23116]
[1777214210522,38.69,78064.32,0.0,0.70456,0.00011,27.22649]
[1777214210621,38.69,78064.39,0.0,0.70456,0.00011,27.22618]
[1777214213896,38.68,78064.52,0.0,0.70458,0.00011,27.22553]
[1777214214023,38.68,78064.52,0.0,0.70458,0.00011,27.22553]
[1777214219634,38.68,78066.38,0.0,0.7048,0.00011,27.21707]
[1777214219780,38.68,78066.38,0.0,0.7048,0.00011,27.21707]
[1777214222870,38.68,78066.16,0.0,0.70477,0.00011,27.21796]
[1777214223029,38.68,78066.16,0.0,0.70477,0.00011,27.21796]
[1777214223163,38.68,78066.16,0.0,0.70477,0.00011,27.21796]
[1777214223271,38.68,78066.16,0.0,0.70477,0.00011,27.21796]
[1777214223327,38.68,78068.55,0.0,0.70504,0.00011,27.20727]
[1777214228563,38.68,78069.53,0.0,0.70516,0.00011,27.20282]
[1777214232466,38.68,78070.72,0.0,0.70529,0.00011,27.19748]
[1777214232532,38.68,78070.72,0.0,0.70529,0.00011,27.19748]
[1777214237626,38.68,78070.94,0.0,0.70532,0.00011,27.19647]
[1777214242662,38.68,78069.76,0.0,0.70518,0.00011,27.20172]
[1777214244071,38.68,78069.76,0.0,0.70518,0.00011,27.20172]
[1777214244276,38.68,78069.76,0.0,0.70518,0.00011,27.20172]
[1777214244529,38.68,78070.72,0.0,0.70529,0.00011,27.19742]
[1777214244769,38.68,78070.72,0.0,0.70529,0.00011,27.19742]
[1777214244870,38.68,78070.34,0.0,0.70525,0.00011,27.19912]
[1777214250345,38.68,78069.42,0.0,0.70515,0.00011,27.20319]
[1777214250529,38.68,78068.52,0.0,0.70505,0.00011,27.20718]
[1777214255753,38.68,78065.87,0.0,0.70476,0.00011,27.21569]
[1777214257020,38.68,78065.87,0.0,0.70476,0.00011,27.21569]
[1777214257279,38.68,78065.87,0.0,0.70476,0.00011,27.21569]
[1777214257431,38.68,78065.87,0.0,0.70476,0.00011,27.21569]
[1777214257533,38.68,78066.73,0.0,0.70486,0.00011,27.21181]
[1777214257767,38.68,78066.8,0.0,0.70487,0.00011,27.2115]
[1777214260378,38.68,78068.62,0.0,0.70508,0.00011,27.20337]
[1777214260537,38.68,78069.27,0.0,0.70515,0.00011,27.20045]
[1777214265823,38.68,78070.52,0.0,0.70529,0.00011,27.19485]
[1777214271865,38.68,78070.2,0.0,0.70526,0.00011,27.19628]
[1777214276304,38.68,78074.34,0.0,0.70572,0.00011,27.1778]
[1777214276531,38.68,78074.64,0.0,0.70576,0.00011,27.1765]
[1777214276878,38.68,78074.64,0.0,0.70576,0.00011,27.1765]
[1777214277022,38.68,78074.64,0.0,0.70576,0.00011,27.1765]
[1777214277122,38.68,78074.69,0.0,0.70576,0.00011,27.1763]
[1777214280717,38.68,78075.29,0.0,0.70583,0.00011,27.17367]
[1777214280776,38.68,78075.29,0.0,0.70583,0.00011,27.17367]
[1777214284956,38.68,78088.65,0.0,0.70733,0.00011,27.11398]
[1777214287055,38.68,78091.47,0.0,0.70765,0.00011,27.10137]
[1777214287280,38.68,78091.47,0.0,0.70765,0.00011,27.10137]
[1777214287551,38.68,78091.76,0.0,0.70768,0.00011,27.10017]
[1777214287771,38.68,78091.76,0.0,0.70768,0.00011,27.10017]
[1777214287977,38.68,78091.43,0.0,0.70764,0.00011,27.10176]
[1777214293015,38.69,78089.92,0.0,0.70745,0.00011,27.10906]
[1777214298139,38.69,78089.93,0.0,0.70745,0.00011,27.10941]
[1777214298281,38.69,78089.93,0.0,0.70745,0.00011,27.10941]
[1777214304093,38.69,78091.09,0.0,0.70756,0.00011,27.10485]
[1777214309366,38.69,78090.91,0.0,0.70753,0.00011,27.10603]
[1777214309535,38.7,78090.93,0.0,0.70753,0.00011,27.10604]
[1777214309920,38.7,78090.93,0.0,0.70753,0.00011,27.10604]
[1777214310027,38.7,78090.93,0.0,0.70753,0.00011,27.10604]
[1777214310136,38.7,78090.82,0.0,0.70752,0.00011,27.10663]
[1777214315171,38.7,78088.13,0.0,0.70722,0.00011,27.11596]
[1777214315734,38.7,78088.13,0.0,0.70722,0.00011,27.11596]
[1777214315778,38.7,78088.13,0.0,0.70722,0.00011,27.11596]
[1777214321213,38.7,78083.82,0.0,0.70672,0.00011,27.13576]
[1777214323401,38.7,78084.54,0.0,0.7068,0.00011,27.13259]
[1777214323523,38.7,78084.54,0.0,0.7068,0.00011,27.13259]
[1777214324828,38.7,78084.13,0.0,0.70676,0.00011,27.13456]
[1777214325023,38.7,78084.13,0.0,0.70676,0.00011,27.13456]
[1777214325240,38.7,78083.16,0.0,0.70664,0.00011,27.13898]
[1777214330276,38.7,78082.05,0.0,0.70651,0.00011,27.14424]
[1777214331613,38.7,78082.25,0.0,0.70653,0.00011,27.1434]
[1777214331774,38.7,78082.25,0.0,0.70653,0.00011,27.1434]
[1777214341353,38.71,78083.5,0.0,0.70666,0.00011,27.13833]
[1777214346388,38.71,78087.53,0.0,0.70711,0.00011,27.12056]
[1777214347363,38.71,78087.53,0.0,0.70711,0.00011,27.12056]
[1777214347528,38.71,78087.53,0.0,0.70711,0.00011,27.12056]
[1777214348003,38.71,78087.86,0.0,0.70714,0.00011,27.11916]
[1777214348030,38.71,78087.86,0.0,0.70714,0.00011,27.11916]
[1777214348402,38.71,78088.21,0.0,0.70718,0.00011,27.11767]
[1777214351090,38.71,78090.71,0.0,0.70746,0.00011,27.1066]
[1777214351277,38.71,78090.71,0.0,0.70746,0.00011,27.1066]
[1777214356458,38.71,78091.45,0.0,0.70753,0.00011,27.10386]
[1777214361493,38.71,78092.12,0.0,0.70759,0.00011,27.10131]
[1777214366299,38.72,78092.35,0.0,0.70761,0.00011,27.10065]
[1777214366531,38.72,78092.35,0.0,0.70761,0.00011,27.10065]
[1777214366614,38.72,78092.35,0.0,0.70761,0.00011,27.10074]
[1777214366774,38.72,78092.35,0.0,0.70761,0.00011,27.10074]
[1777214373578,38.72,78092.64,0.0,0.70764,0.00011,27.09684]
[1777214378202,38.72,78093.84,0.0,0.70777,0.00011,27.09161]
[1777214378281,38.72,78093.84,0.0,0.70777,0.00011,27.09161]
[1777214383806,38.72,78093.87,0.0,0.70777,0.00011,27.09176]
[1777214384026,38.72,78093.87,0.0,0.70777,0.00011,27.09176]
[1777214386114,38.73,78096.2,0.0,0.70802,0.00011,27.0818]
[1777214386278,38.73,78096.2,0.0,0.70802,0.00011,27.0818]
[1777214386379,38.73,78097.11,0.0,0.70812,0.00011,27.0779]
[1777214391704,38.73,78097.68,0.0,0.70817,0.00011,27.07587]
[1777214395733,38.73,78096.94,0.0,0.70808,0.00011,27.07953]
[1777214395777,38.73,78096.94,0.0,0.70808,0.00011,27.07953]
[1777214401775,38.73,78096.15,0.0,0.70797,0.00011,27.08378]
[1777214409831,38.74,78097.0,0.0,0.70805,0.00011,27.08078]
[1777214414867,38.74,78097.04,0.0,0.70804,0.00011,27.08112]
[1777214418005,38.74,78101.62,0.0,0.70855,0.00011,27.06067]
[1777214418030,38.74,78101.62,0.0,0.70855,0.00011,27.06067]
[1777214418415,38.74,78101.62,0.0,0.70855,0.00011,27.06067]
[1777214418532,38.74,78101.62,0.0,0.70855,0.00011,27.06067]
[1777214418619,38.74,78101.62,0.0,0.70855,0.00011,27.06092]
[1777214419871,38.74,78101.7,0.0,0.70856,0.00011,27.06056]
[1777214420028,38.74,78101.7,0.0,0.70856,0.00011,27.06056]
[1777214425955,38.75,78101.77,0.0,0.70854,0.00011,27.06108]
[1777214428934,38.75,78104.45,0.0,0.70884,0.00011,27.04921]
[1777214429036,38.75,78104.45,0.0,0.70884,0.00011,27.04921]
[1777214429952,38.75,78108.87,0.0,0.70933,0.00011,27.02947]
[1777214430022,38.75,78108.87,0.0,0.70933,0.00011,27.02947]
[1777214430053,38.75,78110.8,0.0,0.70954,0.00011,27.02072]
[1777214433059,38.75,78111.17,0.0,0.7096,0.00011,27.01612]
[1777214433274,38.75,78111.17,0.0,0.7096,0.00011,27.01612]
[1777214439046,38.76,78111.61,0.0,0.70962,0.00011,27.01525]
[1777214448109,38.77,78116.99,0.0,0.71019,0.00011,26.99231]
[1777214451292,38.77,78116.99,0.0,0.71019,0.00011,26.99231]
[1777214451526,38.77,78116.99,0.0,0.71019,0.00011,26.99231]
[1777214452139,38.77,78116.99,0.0,0.71017,0.00011,26.99301]
[1777214452278,38.77,78116.99,0.0,0.71017,0.00011,26.99301]
[1777214452377,38.77,78116.99,0.0,0.71017,0.00011,26.99319]
[1777214458180,38.78,78116.99,0.0,0.71014,0.00011,26.99425]
[1777214460424,38.78,78116.67,0.0,0.7101,0.00011,26.99588]
[1777214460530,38.78,78116.67,0.0,0.7101,0.00011,26.99588]
[1777214468098,38.78,78116.57,0.0,0.71007,0.00011,26.99719]
[1777214468285,38.78,78116.57,0.0,0.71007,0.00011,26.99719]
[1777214469160,38.78,78116.57,0.0,0.71006,0.00011,26.99787]
[1777214469281,38.78,78116.57,0.0,0.71006,0.00011,26.99787]
[1777214469376,38.78,78116.57,0.0,0.71005,0.00011,26.99804]
[1777214479326,38.79,78115.08,0.0,0.70985,0.00011,27.00648]
[1777214481660,38.79,78114.66,0.0,0.7098,0.00011,27.00854]
[1777214481783,38.79,78114.56,0.0,0.70978,0.00011,27.00915]
[1777214487164,38.8,78114.86,0.0,0.7098,0.00011,27.00856]
[1777214497453,38.81,78117.4,0.0,0.71006,0.00011,26.99542]
[1777214499556,38.81,78118.19,0.0,0.71015,0.00011,26.99196]
[1777214499786,38.81,78119.32,0.0,0.71027,0.00011,26.98696]
[1777214500474,38.81,78127.02,0.0,0.71113,0.00011,26.95183]
[1777214501481,38.81,78133.08,0.0,0.71181,0.00011,26.92411]
[1777214502635,38.81,78133.08,0.0,0.71181,0.00011,26.92411]
[1777214502780,38.81,78134.38,0.0,0.71196,0.00011,26.91813]
[1777214503800,38.81,78134.88,0.0,0.71201,0.00011,26.91581]
[1777214504031,38.81,78134.88,0.0,0.71201,0.00011,26.91581]
[1777214505509,38.81,78134.77,0.0,0.712,0.00011,26.91625]
[1777214512559,38.81,78136.72,0.0,0.71222,0.00011,26.9072]
[1777214517509,38.81,78135.49,0.0,0.71209,0.00011,26.91276]
[1777214517528,38.81,78135.49,0.0,0.71209,0.00011,26.91276]
[1777214522229,38.81,78138.63,0.0,0.71244,0.00011,26.89833]
[1777214522281,38.81,78138.63,0.0,0.71244,0.00011,26.89833]
[1777214524030,38.81,78139.16,0.0,0.7125,0.00011,26.8959]
[1777214524289,38.81,78139.16,0.0,0.7125,0.00011,26.8959]
[1777214524644,38.81,78140.39,0.0,0.71263,0.00011,26.89027]
[1777214529680,38.81,78142.16,0.0,0.71283,0.00011,26.88216]
[1777214529834,38.81,78142.16,0.0,0.71283,0.00011,26.88216]
[1777214530036,38.81,78142.16,0.0,0.71283,0.00011,26.88216]
[1777214534622,38.81,78136.75,0.0,0.71223,0.00011,26.90701]
[1777214534774,38.81,78132.16,0.0,0.71172,0.00011,26.92798]
[1777214536684,38.81,78127.5,0.0,0.71119,0.00011,26.94949]
[1777214536727,38.81,78126.44,0.0,0.71107,0.00011,26.95427]
[1777214536778,38.81,78126.44,0.0,0.71107,0.00011,26.95427]
[1777214540914,38.81,78125.73,0.0,0.71099,0.00011,26.9576]
[1777214541020,38.81,78125.73,0.0,0.71099,0.00011,26.9576]
[1777214541763,38.81,78119.01,0.0,0.71023,0.00011,26.98858]
[1777214544784,38.81,78112.84,0.0,0.70953,0.00011,27.01707]
[1777214547262,38.81,78111.82,0.0,0.70941,0.00011,27.02183]
[1777214547278,38.81,78111.82,0.0,0.70941,0.00011,27.02183]
[1777214550618,38.81,78110.49,0.0,0.70925,0.00011,27.02827]
[1777214550624,38.82,78108.6,0.0,0.70904,0.00011,27.03707]
[1777214550773,38.82,78108.6,0.0,0.70904,0.00011,27.03707]
[1777214552116,38.82,78108.6,0.0,0.70904,0.00011,27.03707]
[1777214552278,38.82,78108.6,0.0,0.70904,0.00011,27.03707]
[1777214557209,38.82,78108.95,0.0,0.70908,0.00011,27.03292]
[1777214557280,38.82,78108.95,0.0,0.70908,0.00011,27.03292]
[1777214560057,38.82,78102.84,0.0,0.70838,0.00011,27.06083]
[1777214560284,38.82,78102.84,0.0,0.70838,0.00011,27.06083]
[1777214560370,38.82,78102.53,0.0,0.70834,0.00011,27.06243]
[1777214565933,38.82,78101.62,0.0,0.70823,0.00011,27.06699]
[1777214571975,38.83,78101.79,0.0,0.70824,0.00011,27.06676]
[1777214574608,38.83,78102.9,0.0,0.70836,0.00011,27.06184]
[1777214574774,38.83,78102.9,0.0,0.70836,0.00011,27.06184]
[1777214580034,38.83,78101.44,0.0,0.70818,0.00011,27.06901]
[1777214581080,38.83,78101.44,0.0,0.70818,0.00011,27.06901]
[1777214581273,38.83,78101.44,0.0,0.70818,0.00011,27.06901]
[1777214583443,38.83,78096.97,0.0,0.70768,0.00011,27.08925]
[1777214583528,38.83,78096.97,0.0,0.70768,0.00011,27.08925]
[1777214583542,38.83,78096.23,0.0,0.70759,0.00011,27.09268]
[1777214589097,38.83,78094.84,0.0,0.70743,0.00011,27.09917]
[1777214592644,38.83,78094.77,0.0,0.70742,0.00011,27.09953]
[1777214592771,38.83,78094.77,0.0,0.70742,0.00011,27.09953]
[1777214592697,38.83,78093.99,0.0,0.70733,0.00011,27.10316]
[1777214593125,38.83,78090.1,0.0,0.70689,0.00011,27.12058]
[1777214594132,38.83,78085.27,0.0,0.70635,0.00011,27.14221]
[1777214595139,38.84,78083.22,0.0,0.70612,0.00011,27.15138]
[1777214596951,38.84,78082.56,0.0,0.70604,0.00011,27.15433]
[1777214597022,38.84,78082.56,0.0,0.70604,0.00011,27.15433]
[1777214597152,38.83,78082.4,0.0,0.70603,0.00011,27.15503]
[1777214600174,38.83,78080.71,0.0,0.70584,0.00011,27.16254]
[1777214605232,38.83,78080.36,0.0,0.7058,0.00011,27.16402]
[1777214606281,38.83,78080.36,0.0,0.7058,0.00011,27.16402]
[1777214606372,38.83,78077.95,0.0,0.70553,0.00011,27.17471]
[1777214609259,38.83,78071.0,0.0,0.70475,0.00011,27.20552]
[1777214610240,38.83,78071.0,0.0,0.70475,0.00011,27.20552]
[1777214610283,38.83,78071.0,0.0,0.70475,0.00011,27.20552]
[1777214610287,38.83,78068.99,0.0,0.70452,0.00011,27.21439]
[1777214611005,38.83,78068.99,0.0,0.70452,0.00011,27.21439]
[1777214611026,38.83,78068.99,0.0,0.70452,0.00011,27.21439]
[1777214616312,38.83,78070.71,0.0,0.70474,0.00011,27.20318]
[1777214619438,38.83,78071.09,0.0,0.70478,0.00011,27.20141]
[1777214619528,38.83,78071.09,0.0,0.70478,0.00011,27.20141]
[1777214619592,38.83,78071.23,0.0,0.7048,0.00011,27.20074]
[1777214619869,38.83,78071.23,0.0,0.7048,0.00011,27.20074]
[1777214620027,38.83,78071.23,0.0,0.7048,0.00011,27.20074]
[1777214625543,38.83,78071.12,0.0,0.70479,0.00011,27.20103]
[1777214625772,38.83,78071.12,0.0,0.70479,0.00011,27.20103]
[1777214630025,38.83,78066.58,0.0,0.70429,0.00011,27.22095]
[1777214630281,38.83,78066.58,0.0,0.70429,0.00011,27.22095]
[1777214630433,38.83,78066.58,0.0,0.70429,0.00011,27.22095]
[1777214630528,38.83,78066.58,0.0,0.70429,0.00011,27.22095]
[1777214630535,38.83,78064.04,0.0,0.704,0.00011,27.23213]
[1777214636449,38.83,78063.61,0.0,0.70396,0.00011,27.23368]
[1777214638309,38.83,78065.33,0.0,0.70416,0.00011,27.22601]
[1777214638523,38.83,78065.33,0.0,0.70416,0.00011,27.22601]
[1777214639329,38.83,78065.43,0.0,0.70417,0.00011,27.22552]
[1777214639522,38.83,78065.43,0.0,0.70417,0.00011,27.22552]
[1777214639558,38.83,78068.19,0.0,0.70448,0.00011,27.21325]
[1777214640026,38.83,78068.19,0.0,0.70448,0.00011,27.21325]
[1777214640280,38.83,78068.19,0.0,0.70448,0.00011,27.21325]
[1777214644588,38.83,78069.27,0.0,0.70461,0.00011,27.20834]
[1777214644780,38.83,78069.27,0.0,0.70461,0.00011,27.20834]
[1777214644820,38.83,78069.64,0.0,0.70465,0.00011,27.20667]
[1777214645051,38.83,78069.64,0.0,0.70465,0.00011,27.20667]
[1777214645284,38.83,78069.64,0.0,0.70465,0.00011,27.20667]
[1777214646589,38.82,78069.43,0.0,0.70463,0.00011,27.20757]
[1777214650746,38.82,78070.17,0.0,0.70471,0.00011,27.20414]
[1777214656588,38.82,78071.87,0.0,0.70491,0.00011,27.19639]
[1777214661624,38.82,78072.17,0.0,0.70495,0.00011,27.19493]
[1777214665928,38.82,78073.54,0.0,0.7051,0.00011,27.18878]
[1777214666034,38.82,78073.54,0.0,0.7051,0.00011,27.18878]
[1777214666659,38.82,78073.99,0.0,0.70515,0.00011,27.18674]
[1777214667454,38.82,78073.99,0.0,0.70515,0.00011,27.18674]
[1777214671610,38.82,78073.89,0.0,0.70514,0.00011,27.18713]
[1777214677112,38.82,78071.84,0.0,0.70493,0.00011,27.19289]
[1777214677277,38.82,78071.84,0.0,0.70493,0.00011,27.19289]
[1777214680806,38.82,78069.85,0.0,0.70471,0.00011,27.20161]
[1777214680891,38.82,78071.42,0.0,0.70489,0.00011,27.1946]
[1777214681027,38.82,78071.42,0.0,0.70489,0.00011,27.1946]
[1777214681257,38.82,78071.42,0.0,0.70489,0.00011,27.1946]
[1777214682026,38.82,78071.42,0.0,0.70489,0.00011,27.1946]
[1777214685525,38.82,78073.78,0.0,0.70516,0.00011,27.18401]
[1777214686039,38.82,78073.89,0.0,0.70517,0.00011,27.1835]
[1777214686282,38.82,78073.89,0.0,0.70517,0.00011,27.1835]
[1777214686798,38.82,78073.9,0.0,0.70517,0.00011,27.18344]
[1777214691834,38.82,78073.89,0.0,0.70517,0.00011,27.18339]
[1777214693588,38.82,78073.91,0.0,0.70517,0.00011,27.18328]
[1777214693775,38.82,78073.91,0.0,0.70517,0.00011,27.18328]
[1777214698883,38.82,78073.84,0.0,0.70517,0.00011,27.18347]
[1777214701327,38.82,78073.63,0.0,0.70515,0.00011,27.18436]
[1777214701529,38.82,78073.63,0.0,0.70515,0.00011,27.18436]
[1777214701905,38.82,78073.86,0.0,0.70517,0.00011,27.18331]
[1777214702449,38.82,78073.86,0.0,0.70517,0.00011,27.18331]
[1777214702544,38.82,78073.86,0.0,0.70517,0.00011,27.18331]
[1777214705022,38.82,78073.79,0.0,0.70517,0.00011,27.18357]
[1777214705274,38.82,78073.79,0.0,0.70517,0.00011,27.18357]
[1777214711139,38.82,78073.68,0.0,0.70516,0.00011,27.1839]
[1777214711274,38.82,78073.68,0.0,0.70516,0.00011,27.1839]
[1777214711291,38.82,78073.58,0.0,0.70515,0.00011,27.18428]
[1777214713650,38.82,78072.14,0.0,0.70499,0.00011,27.19064]
[1777214713780,38.82,78072.14,0.0,0.70499,0.00011,27.19064]
[1777214719024,38.81,78068.63,0.0,0.7046,0.00011,27.20584]
[1777214721392,38.81,78066.32,0.0,0.70434,0.00011,27.21602]
[1777214721528,38.81,78066.32,0.0,0.70434,0.00011,27.21602]
[1777214721605,38.81,78064.4,0.0,0.70413,0.00011,27.22437]
[1777214722385,38.81,78064.4,0.0,0.70413,0.00011,27.22437]
[1777214722521,38.81,78064.4,0.0,0.70413,0.00011,27.22437]
[1777214727777,38.81,78063.03,0.0,0.70398,0.00011,27.23009]
[1777214727831,38.81,78062.34,0.0,0.70391,0.00011,27.23296]
[1777214728023,38.81,78062.34,0.0,0.70391,0.00011,27.23296]
[1777214728326,38.81,78062.34,0.0,0.70391,0.00011,27.23296]
[1777214728521,38.81,78062.34,0.0,0.70391,0.00011,27.23296]
[1777214732158,38.81,78061.26,0.0,0.70381,0.00011,27.2342]
[1777214732271,38.81,78061.26,0.0,0.70381,0.00011,27.2342]
[1777214738370,38.81,78060.43,0.0,0.70373,0.00011,27.23726]
[1777214738526,38.81,78060.43,0.0,0.70373,0.00011,27.23726]
[1777214738579,38.8,78060.0,0.0,0.70369,0.00011,27.23894]
[1777214739439,38.8,78060.0,0.0,0.70369,0.00011,27.23894]
[1777214739522,38.8,78060.0,0.0,0.70369,0.00011,27.23894]
[1777214746212,38.8,78059.83,0.0,0.70368,0.00011,27.23894]
[1777214747501,38.8,78059.83,0.0,0.70368,0.00011,27.23894]
[1777214747535,38.8,78059.83,0.0,0.70368,0.00011,27.23894]
[1777214747635,38.8,78060.01,0.0,0.70371,0.00011,27.23791]
[1777214749164,38.8,78058.72,0.0,0.70356,0.00011,27.24361]
[1777214749275,38.8,78058.72,0.0,0.70356,0.00011,27.24361]
[1777214750174,38.8,78055.96,0.0,0.70326,0.00011,27.25553]
[1777214750274,38.8,78055.96,0.0,0.70326,0.00011,27.25553]
[1777214751431,38.8,78055.42,0.0,0.7032,0.00011,27.25791]
[1777214751533,38.8,78051.25,0.0,0.70273,0.00011,27.27599]
[1777214752022,38.8,78051.25,0.0,0.70273,0.00011,27.27599]
[1777214752255,38.8,78049.29,0.0,0.70251,0.00011,27.28461]
[1777214753985,38.79,78047.75,0.0,0.70234,0.00011,27.29122]
[1777214754029,38.79,78047.75,0.0,0.70234,0.00011,27.29122]
[1777214754269,38.79,78045.71,0.0,0.70211,0.00011,27.30001]
[1777214759304,38.79,78044.3,0.0,0.70197,0.00011,27.30532]
[1777214763332,38.79,78040.9,0.0,0.7016,0.00011,27.31957]
[1777214765346,38.78,78037.51,0.0,0.70123,0.00011,27.33407]
[1777214769150,38.78,78037.34,0.0,0.70122,0.00011,27.33428]
[1777214769280,38.78,78037.34,0.0,0.70122,0.00011,27.33428]
[1777214769374,38.78,78036.62,0.0,0.70114,0.00011,27.33725]
[1777214774409,38.77,78035.48,0.0,0.70103,0.00011,27.34135]
[1777214776423,38.77,78033.02,0.0,0.70076,0.00011,27.35175]
[1777214782465,38.77,78032.74,0.0,0.70076,0.00011,27.35191]
[1777214788507,38.76,78030.34,0.0,0.70051,0.00011,27.36133]
[1777214793544,38.76,78030.04,0.0,0.70051,0.00011,27.3584]
[1777214797571,38.75,78026.15,0.0,0.70009,0.00011,27.37467]
[1777214801600,38.75,78019.71,0.0,0.69937,0.00011,27.40193]
[1777214802606,38.75,78014.8,0.0,0.69882,0.00011,27.42302]
[1777214807642,38.74,78021.56,0.0,0.69962,0.00011,27.39255]
[1777214808648,38.74,78024.78,0.0,0.69999,0.00011,27.37834]
[1777214810768,38.74,78024.13,0.0,0.69992,0.00011,27.38099]
[1777214810855,38.74,78024.19,0.0,0.69993,0.00011,27.38054]
[1777214811670,38.74,78032.66,0.0,0.70089,0.00011,27.34358]
[1777214812115,38.74,78032.66,0.0,0.70089,0.00011,27.34358]
[1777214812680,38.74,78042.96,0.0,0.70207,0.00011,27.29808]
[1777214814919,38.73,78042.95,0.0,0.70208,0.00011,27.29801]
[1777214817714,38.73,78040.15,0.0,0.70177,0.00011,27.30986]
[1777214820286,38.73,78040.18,0.0,0.70178,0.00011,27.30948]
[1777214822749,38.73,78037.56,0.0,0.70149,0.00011,27.32059]
[1777214824764,38.73,78042.16,0.0,0.70202,0.00011,27.30013]
[1777214826880,38.73,78041.83,0.0,0.70198,0.00011,27.30146]
[1777214827030,38.73,78041.83,0.0,0.70198,0.00011,27.30146]
[1777214826982,38.73,78043.79,0.0,0.70221,0.00011,27.29272]
[1777214832166,38.72,78042.89,0.0,0.70212,0.00011,27.29611]
[1777214832280,38.72,78042.89,0.0,0.70212,0.00011,27.29611]
[1777214832820,38.72,78042.76,0.0,0.70211,0.00011,27.29656]
[1777214833229,38.72,78042.76,0.0,0.70211,0.00011,27.29656]
[1777214838738,38.72,78041.9,0.0,0.70203,0.00011,27.29973]
[1777214838773,38.72,78041.9,0.0,0.70203,0.00011,27.29973]
[1777214838862,38.72,78043.16,0.0,0.70217,0.00011,27.29406]
[1777214842890,38.72,78046.0,0.0,0.70251,0.00011,27.28108]
[1777214847926,38.71,78043.86,0.0,0.70228,0.00011,27.28993]
[1777214851454,38.71,78043.86,0.0,0.70228,0.00011,27.28957]
[1777214852356,38.71,78044.96,0.0,0.70243,0.00011,27.2814]
[1777214852529,38.71,78044.96,0.0,0.70243,0.00011,27.2814]
[1777214852962,38.71,78044.76,0.0,0.70241,0.00011,27.28216]
[1777214857997,38.71,78044.8,0.0,0.70243,0.00011,27.28142]
[1777214865052,38.7,78043.96,0.0,0.70235,0.00011,27.2843]
[1777214869081,38.7,78040.79,0.0,0.702,0.00011,27.29777]
[1777214874117,38.7,78040.64,0.0,0.702,0.00011,27.29775]
[1777214879151,38.69,78041.52,0.0,0.70212,0.00011,27.29323]
[1777214884187,38.69,78041.61,0.0,0.70214,0.00011,27.2922]
[1777214889222,38.68,78040.77,0.0,0.70206,0.00011,27.29528]
[1777214894256,38.68,78039.39,0.0,0.70192,0.00011,27.30071]
[1777214902313,38.68,78039.29,0.0,0.70193,0.00011,27.30009]
[1777214907347,38.67,78035.78,0.0,0.70155,0.00011,27.31487]
[1777214912384,38.67,78036.47,0.0,0.70166,0.00011,27.30792]
[1777214917418,38.66,78035.14,0.0,0.70153,0.00011,27.3131]
[1777214923466,38.66,78036.56,0.0,0.70171,0.00011,27.30606]
[1777214928498,38.66,78036.43,0.0,0.70171,0.00011,27.30598]
[1777214934539,38.65,78033.42,0.0,0.70138,0.00011,27.31841]
[1777214940582,38.65,78032.86,0.0,0.70134,0.00011,27.32003]
[1777214946623,38.64,78033.75,0.0,0.70146,0.00011,27.31529]
[1777214951659,38.64,78032.66,0.0,0.70135,0.00011,27.31942]
[1777214965757,38.63,78031.8,0.0,0.7013,0.00011,27.32121]
[1777214973813,38.62,78031.95,0.0,0.70136,0.00011,27.31626]
[1777214979855,38.62,78030.22,0.0,0.70118,0.00011,27.32308]
[1777214984890,38.61,78029.15,0.0,0.70108,0.00011,27.3271]
[1777214990933,38.61,78030.61,0.0,0.70126,0.00011,27.31988]
[1777214992947,38.61,78035.17,0.0,0.70179,0.00011,27.29956]
[1777214993955,38.61,78037.76,0.0,0.70209,0.00011,27.28804]
[1777214996975,38.61,78040.26,0.0,0.70238,0.00011,27.27674]
[1777215004024,38.6,78040.31,0.0,0.7024,0.00011,27.27597]
[1777215009058,38.6,78042.95,0.0,0.70271,0.00011,27.26392]
[1777215010066,38.6,78045.42,0.0,0.70299,0.00011,27.25292]
[1777215015102,38.6,78045.33,0.0,0.70299,0.00011,27.25307]
[1777215021144,38.6,78045.26,0.0,0.70299,0.00011,27.25307]
[1777215026232,38.6,78045.64,0.0,0.70303,0.00011,27.25119]
[1777215032220,38.6,78047.78,0.0,0.7033,0.00011,27.23818]
[1777215033302,38.6,78047.62,0.0,0.70328,0.00011,27.23885]
[1777215033526,38.6,78047.62,0.0,0.70328,0.00011,27.23885]
[1777215033728,38.6,78047.62,0.0,0.70328,0.00011,27.23885]
[1777215034239,38.6,78086.73,0.0,0.70772,0.00011,27.0637]
[1777215035246,38.59,78122.61,0.0,0.71176,0.00011,26.89997]
[1777215036253,38.59,78126.4,0.0,0.71219,0.00011,26.88255]
[1777215037765,38.59,78125.35,0.0,0.71207,0.00011,26.88741]
[1777215040281,38.6,78128.1,0.0,0.71238,0.00011,26.87482]
[1777215041109,38.6,78128.1,0.0,0.71238,0.00011,26.87482]
[1777215041783,38.6,78127.59,0.0,0.71232,0.00011,26.87721]
[1777215042295,38.6,78128.82,0.0,0.71246,0.00011,26.87158]
[1777215047330,38.6,78135.65,0.0,0.71321,0.00011,26.84059]
[1777215048337,38.6,78144.09,0.0,0.71415,0.00011,26.8016]
[1777215051145,38.6,78146.68,0.0,0.71444,0.00011,26.78971]
[1777215051213,38.6,78146.68,0.0,0.71444,0.00011,26.78971]
[1777215051294,38.6,78145.66,0.0,0.71432,0.00011,26.79472]
[1777215051788,38.6,78145.66,0.0,0.71432,0.00011,26.79472]
[1777215055773,38.6,78144.61,0.0,0.71419,0.00011,26.8]
[1777215057258,38.6,78145.53,0.0,0.71429,0.00011,26.79586]
[1777215057271,38.6,78145.53,0.0,0.71429,0.00011,26.79586]
[1777215057401,38.6,78146.6,0.0,0.7144,0.00011,26.79118]
[1777215060421,38.61,78159.54,0.0,0.71584,0.00011,26.7314]
[1777215061428,38.61,78165.46,0.0,0.7165,0.00011,26.70363]
[1777215064799,38.61,78169.85,0.0,0.71699,0.00011,26.68294]
[1777215065027,38.61,78169.85,0.0,0.71699,0.00011,26.68294]
[1777215070491,38.6,78163.57,0.0,0.7163,0.00011,26.71193]
[1777215071617,38.6,78163.57,0.0,0.7163,0.00011,26.71193]
[1777215071790,38.6,78163.57,0.0,0.7163,0.00011,26.71193]
[1777215071858,38.6,78162.58,0.0,0.71619,0.00011,26.71647]
[1777215074787,38.6,78164.01,0.0,0.71635,0.00011,26.7096]
[1777215075020,38.6,78164.01,0.0,0.71635,0.00011,26.7096]
[1777215080562,38.6,78163.2,0.0,0.71628,0.00011,26.71276]
[1777215081563,38.6,78163.2,0.0,0.71628,0.00011,26.71276]
[1777215081569,38.6,78160.23,0.0,0.71595,0.00011,26.72655]
[1777215082852,38.6,78160.23,0.0,0.71595,0.00011,26.72655]
[1777215084905,38.6,78157.81,0.0,0.71567,0.00011,26.73818]
[1777215084950,38.6,78156.65,0.0,0.71554,0.00011,26.74375]
[1777215086544,38.6,78156.77,0.0,0.71555,0.00011,26.74334]
[1777215086790,38.6,78156.77,0.0,0.71555,0.00011,26.74334]
[1777215091039,38.61,78155.4,0.0,0.71538,0.00011,26.75034]
[1777215091169,38.61,78155.4,0.0,0.71538,0.00011,26.75034]
[1777215091265,38.61,78155.39,0.0,0.71539,0.00011,26.74742]
[1777215092650,38.61,78146.74,0.0,0.71442,0.00011,26.78778]
[1777215093657,38.61,78141.14,0.0,0.7138,0.00011,26.81385]
[1777215097446,38.61,78141.61,0.0,0.71384,0.00011,26.81191]
[1777215097528,38.61,78141.61,0.0,0.71384,0.00011,26.81191]
[1777215101713,38.61,78133.98,0.0,0.71298,0.00011,26.84754]
[1777215102934,38.61,78133.98,0.0,0.71298,0.00011,26.84754]
[1777215103038,38.61,78133.98,0.0,0.71298,0.00011,26.84754]
[1777215107688,38.61,78132.02,0.0,0.71276,0.00011,26.85684]
[1777215107771,38.61,78132.02,0.0,0.71276,0.00011,26.85684]
[1777215108359,38.61,78132.02,0.0,0.71276,0.00011,26.85684]
[1777215108366,38.61,78131.64,0.0,0.71271,0.00011,26.85871]
[1777215108530,38.61,78131.64,0.0,0.71271,0.00011,26.85871]
[1777215117825,38.61,78131.53,0.0,0.71269,0.00011,26.85972]
[1777215118725,38.61,78131.53,0.0,0.71269,0.00011,26.85972]
[1777215118777,38.61,78131.53,0.0,0.71269,0.00011,26.85972]
[1777215118877,38.61,78131.53,0.0,0.71269,0.00011,26.85978]
[1777215121213,38.61,78131.53,0.0,0.71269,0.00011,26.85978]
[1777215121280,38.61,78131.53,0.0,0.71269,0.00011,26.85978]
[1777215126290,38.62,78130.95,0.0,0.71261,0.00011,26.86276]
[1777215128050,38.62,78130.99,0.0,0.71262,0.00011,26.86268]
[1777215128280,38.62,78130.99,0.0,0.71262,0.00011,26.86268]
[1777215133937,38.62,78130.97,0.0,0.71261,0.00011,26.8631]
[1777215138971,38.62,78130.62,0.0,0.71255,0.00011,26.86534]
[1777215141018,38.62,78131.17,0.0,0.71261,0.00011,26.86298]
[1777215141280,38.62,78131.17,0.0,0.71261,0.00011,26.86298]
[1777215142798,38.62,78132.23,0.0,0.71272,0.00011,26.85845]
[1777215143019,38.62,78132.23,0.0,0.71272,0.00011,26.85845]
[1777215146021,38.63,78138.93,0.0,0.71346,0.00011,26.82787]
[1777215148158,38.63,78139.34,0.0,0.71351,0.00011,26.82603]
[1777215148277,38.63,78139.34,0.0,0.71351,0.00011,26.82603]
[1777215150250,38.63,78142.38,0.0,0.71385,0.00011,26.81209]
[1777215150284,38.63,78142.38,0.0,0.71385,0.00011,26.81209]
[1777215156092,38.63,78145.91,0.0,0.71424,0.00011,26.79308]
[1777215160002,38.63,78147.29,0.0,0.71439,0.00011,26.78698]
[1777215160029,38.63,78147.29,0.0,0.71439,0.00011,26.78698]
[1777215165227,38.63,78149.74,0.0,0.71465,0.00011,26.77617]
[1777215165282,38.63,78149.74,0.0,0.71465,0.00011,26.77617]
[1777215171195,38.64,78149.82,0.0,0.71464,0.00011,26.77653]
[1777215171283,38.64,78149.82,0.0,0.71464,0.00011,26.77653]
[1777215180290,38.64,78149.56,0.0,0.71459,0.00011,26.77895]
[1777215182304,38.64,78143.25,0.0,0.71388,0.00011,26.80842]
[1777215183233,38.64,78143.25,0.0,0.71388,0.00011,26.80842]
[1777215183278,38.64,78143.25,0.0,0.71388,0.00011,26.80842]
[1777215188346,38.65,78141.93,0.0,0.71372,0.00011,26.81507]
[1777215189541,38.65,78142.46,0.0,0.71378,0.00011,26.8127]
[1777215189773,38.65,78142.46,0.0,0.71378,0.00011,26.8127]
[1777215192906,38.65,78140.41,0.0,0.71354,0.00011,26.82244]
[1777215193030,38.65,78140.41,0.0,0.71354,0.00011,26.82244]
[1777215199423,38.65,78138.36,0.0,0.7133,0.00011,26.83242]
[1777215202481,38.65,78137.88,0.0,0.71324,0.00011,26.83485]
[1777215202528,38.65,78137.88,0.0,0.71324,0.00011,26.83485]
[1777215208486,38.65,78137.68,0.0,0.71321,0.00011,26.83619]
[1777215212149,38.65,78140.67,0.0,0.71354,0.00011,26.82253]
[1777215213428,38.66,78141.38,0.0,0.71363,0.00011,26.81617]
[1777215213857,38.66,78144.52,0.0,0.71398,0.00011,26.80165]
[1777215213926,38.66,78146.21,0.0,0.71417,0.00011,26.79393]
[1777215217707,38.66,78145.01,0.0,0.71403,0.00011,26.79983]
[1777215217780,38.66,78145.01,0.0,0.71403,0.00011,26.79983]
[1777215223591,38.66,78140.94,0.0,0.71356,0.00011,26.81932]
[1777215225280,38.66,78140.94,0.0,0.71356,0.00011,26.81932]
[1777215225371,38.66,78140.95,0.0,0.71356,0.00011,26.81944]
[1777215226549,38.66,78140.48,0.0,0.7135,0.00011,26.82161]
[1777215226784,38.66,78140.48,0.0,0.7135,0.00011,26.82161]
[1777215229286,38.66,78140.11,0.0,0.71346,0.00011,26.82348]
[1777215229311,38.66,78140.77,0.0,0.71353,0.00011,26.82059]
[1777215230920,38.66,78141.6,0.0,0.71362,0.00011,26.81676]
[1777215231026,38.66,78141.6,0.0,0.71362,0.00011,26.81676]
[1777215236684,38.67,78144.58,0.0,0.71394,0.00011,26.80366]
[1777215238021,38.67,78144.58,0.0,0.71394,0.00011,26.80366]
[1777215238275,38.67,78144.58,0.0,0.71394,0.00011,26.80366]
[1777215241535,38.67,78143.25,0.0,0.71378,0.00011,26.81019]
[1777215241772,38.67,78143.25,0.0,0.71378,0.00011,26.81019]
[1777215242316,38.67,78143.25,0.0,0.71378,0.00011,26.81019]
[1777215242374,38.67,78141.54,0.0,0.71359,0.00011,26.81826]
[1777215242519,38.67,78141.54,0.0,0.71359,0.00011,26.81826]
[1777215250782,38.67,78141.28,0.0,0.71354,0.00011,26.82009]
[1777215253799,38.67,78141.66,0.0,0.71359,0.00011,26.81841]
[1777215254029,38.67,78141.66,0.0,0.71359,0.00011,26.81841]
[1777215260498,38.68,78144.19,0.0,0.71385,0.00011,26.80735]
[1777215260537,38.68,78142.31,0.0,0.71364,0.00011,26.81613]
[1777215261100,38.68,78142.31,0.0,0.71364,0.00011,26.81613]
[1777215261273,38.68,78142.31,0.0,0.71364,0.00011,26.81613]
[1777215261374,38.68,78141.46,0.0,0.71354,0.00011,26.82022]
[1777215266895,38.68,78140.13,0.0,0.71339,0.00011,26.82671]
[1777215273944,38.68,78140.97,0.0,0.71349,0.00011,26.82005]
[1777215276523,38.68,78141.15,0.0,0.71351,0.00011,26.81928]
[1777215276780,38.68,78140.88,0.0,0.71347,0.00011,26.82067]
[1777215279986,38.68,78156.88,0.0,0.71525,0.00011,26.74682]
[1777215280993,38.68,78164.57,0.0,0.7161,0.00011,26.71117]
[1777215283625,38.69,78165.63,0.0,0.71621,0.00011,26.70656]
[1777215283779,38.69,78165.63,0.0,0.71621,0.00011,26.70656]
[1777215284058,38.69,78165.63,0.0,0.71621,0.00011,26.70656]
[1777215286030,38.69,78157.24,0.0,0.71527,0.00011,26.74618]
[1777215288150,38.69,78157.7,0.0,0.71531,0.00011,26.7442]
[1777215294086,38.69,78157.86,0.0,0.71531,0.00011,26.74447]
[1777215298272,38.7,78158.97,0.0,0.71542,0.00011,26.73974]
[1777215298528,38.7,78158.97,0.0,0.71542,0.00011,26.73974]
[1777215300132,38.7,78158.88,0.0,0.71541,0.00011,26.74045]
[1777215300270,38.7,78158.88,0.0,0.71541,0.00011,26.74045]
[1777215300372,38.7,78159.13,0.0,0.71543,0.00011,26.73959]
[1777215304060,38.7,78163.12,0.0,0.71587,0.00011,26.72132]
[1777215304281,38.7,78163.12,0.0,0.71587,0.00011,26.72132]
[1777215310200,38.71,78165.69,0.0,0.71612,0.00011,26.71053]
[1777215312232,38.71,78165.94,0.0,0.71614,0.00011,26.70971]
[1777215312284,38.71,78165.94,0.0,0.71614,0.00011,26.70971]
[1777215312960,38.71,78165.94,0.0,0.71614,0.00011,26.70988]
[1777215313028,38.71,78165.94,0.0,0.71614,0.00011,26.70988]
[1777215314226,38.71,78164.87,0.0,0.71601,0.00011,26.71521]
[1777215316199,38.71,78164.6,0.0,0.71598,0.00011,26.71664]
[1777215316284,38.71,78164.6,0.0,0.71598,0.00011,26.71664]
[1777215322282,38.72,78164.16,0.0,0.71591,0.00011,26.71984]
[1777215323628,38.72,78163.44,0.0,0.71582,0.00011,26.72335]
[1777215323779,38.72,78163.44,0.0,0.71582,0.00011,26.72335]
[1777215324421,38.72,78163.44,0.0,0.71582,0.00011,26.72335]
[1777215324524,38.72,78163.44,0.0,0.71582,0.00011,26.72335]
[1777215324578,38.72,78163.04,0.0,0.71577,0.00011,26.72536]
[1777215330338,38.72,78162.08,0.0,0.71565,0.00011,26.73071]
[1777215333147,38.72,78161.2,0.0,0.71556,0.00011,26.73184]
[1777215333285,38.72,78161.2,0.0,0.71556,0.00011,26.73184]
[1777215338395,38.73,78157.67,0.0,0.71515,0.00011,26.74901]
[1777215343430,38.73,78150.12,0.0,0.7143,0.00011,26.78457]
[1777215344241,38.73,78150.12,0.0,0.7143,0.00011,26.78457]
[1777215344282,38.73,78150.12,0.0,0.7143,0.00011,26.78457]
[1777215345492,38.73,78149.01,0.0,0.71417,0.00011,26.78979]
[1777215345527,38.73,78149.01,0.0,0.71417,0.00011,26.78979]
[1777215345585,38.73,78149.07,0.0,0.71418,0.00011,26.78959]
[1777215351138,38.73,78147.19,0.0,0.71396,0.00011,26.79862]
[1777215351284,38.73,78147.19,0.0,0.71396,0.00011,26.79862]
[1777215356521,38.74,78143.36,0.0,0.71352,0.00011,26.81679]
[1777215358742,38.74,78142.65,0.0,0.71344,0.00011,26.82019]
[1777215358776,38.74,78142.65,0.0,0.71344,0.00011,26.82019]
[1777215360533,38.74,78141.27,0.0,0.71328,0.00011,26.82661]
[1777215360549,38.74,78138.93,0.0,0.71302,0.00011,26.83744]
[1777215360771,38.74,78138.93,0.0,0.71302,0.00011,26.83744]
[1777215365583,38.74,78129.6,0.0,0.71197,0.00011,26.88049]
[1777215366256,38.74,78129.6,0.0,0.71197,0.00011,26.88049]
[1777215366274,38.74,78129.6,0.0,0.71197,0.00011,26.88049]
[1777215368605,38.74,78139.2,0.0,0.71305,0.00011,26.83647]
[1777215371322,38.74,78140.3,0.0,0.71317,0.00011,26.83153]
[1777215371520,38.74,78140.3,0.0,0.71317,0.00011,26.83153]
[1777215371625,38.74,78140.72,0.0,0.71321,0.00011,26.82966]
[1777215376661,38.74,78138.89,0.0,0.713,0.00011,26.83839]
[1777215381696,38.74,78138.4,0.0,0.71294,0.00011,26.84094]
[1777215384024,38.74,78138.08,0.0,0.7129,0.00011,26.84247]
[1777215384284,38.74,78138.08,0.0,0.7129,0.00011,26.84247]
[1777215389753,38.74,78135.08,0.0,0.71256,0.00011,26.85659]
[1777215394103,38.74,78134.89,0.0,0.71255,0.00011,26.85436]
[1777215394274,38.74,78134.89,0.0,0.71255,0.00011,26.85436]
[1777215396188,38.74,78135.48,0.0,0.71262,0.00011,26.85175]
[1777215396284,38.74,78135.48,0.0,0.71262,0.00011,26.85175]
[1777215396290,38.75,78135.6,0.0,0.71263,0.00011,26.8513]
[1777215401837,38.75,78136.22,0.0,0.71269,0.00011,26.84873]
[1777215403547,38.75,78136.22,0.0,0.71269,0.00011,26.84873]
[1777215403781,38.75,78136.31,0.0,0.7127,0.00011,26.84843]
[1777215405904,38.75,78143.32,0.0,0.71348,0.00011,26.81626]
[1777215406005,38.75,78150.14,0.0,0.71423,0.00011,26.78488]
[1777215407126,38.75,78150.14,0.0,0.71423,0.00011,26.78488]
[1777215407274,38.75,78150.14,0.0,0.71423,0.00011,26.78488]
[1777215407627,38.75,78150.14,0.0,0.71423,0.00011,26.78488]
[1777215407633,38.75,78150.75,0.0,0.7143,0.00011,26.78231]
[1777215407772,38.75,78150.75,0.0,0.7143,0.00011,26.78231]
[1777215412915,38.75,78149.8,0.0,0.71418,0.00011,26.78726]
[1777215416945,38.75,78142.12,0.0,0.71331,0.00011,26.82313]
[1777215417952,38.75,78136.3,0.0,0.71266,0.00011,26.84996]
[1777215418832,38.75,78136.3,0.0,0.71266,0.00011,26.84996]
[1777215419942,38.75,78134.96,0.0,0.71251,0.00011,26.85616]
[1777215419976,38.75,78126.55,0.0,0.71157,0.00011,26.89472]
[1777215420980,38.76,78113.65,0.0,0.71013,0.00011,26.95355]
[1777215421987,38.76,78111.31,0.0,0.70986,0.00011,26.96444]
[1777215424067,38.76,78111.85,0.0,0.70991,0.00011,26.96224]
[1777215430044,38.77,78109.77,0.0,0.70964,0.00011,26.9732]
[1777215434579,38.77,78105.72,0.0,0.70918,0.00011,26.99203]
[1777215434771,38.77,78105.11,0.0,0.7091,0.00011,26.99508]
[1777215437907,38.77,78106.23,0.0,0.70922,0.00011,26.9903]
[1777215438032,38.77,78106.23,0.0,0.70922,0.00011,26.9903]
[1777215438099,38.77,78106.1,0.0,0.7092,0.00011,26.99103]
[1777215444142,38.78,78107.58,0.0,0.70935,0.00011,26.98521]
[1777215444940,38.78,78107.58,0.0,0.70935,0.00011,26.98521]
[1777215445028,38.78,78107.58,0.0,0.70935,0.00011,26.98521]
[1777215452198,38.78,78105.98,0.0,0.70916,0.00011,26.99031]
[1777215453752,38.78,78106.1,0.0,0.70917,0.00011,26.9899]
[1777215453776,38.78,78106.1,0.0,0.70917,0.00011,26.9899]
[1777215454212,38.78,78107.18,0.0,0.70929,0.00011,26.98514]
[1777215456225,38.78,78111.18,0.0,0.70973,0.00011,26.96727]
[1777215459273,38.79,78111.96,0.0,0.70981,0.00011,26.96401]
[1777215459522,38.79,78111.96,0.0,0.70981,0.00011,26.96401]
[1777215459623,38.79,78112.57,0.0,0.70988,0.00011,26.96155]
[1777215460254,38.79,78114.96,0.0,0.71014,0.00011,26.9507]
[1777215465289,38.79,78114.94,0.0,0.71012,0.00011,26.95162]
[1777215466266,38.79,78114.94,0.0,0.71012,0.00011,26.95162]
[1777215472338,38.8,78114.14,0.0,0.71001,0.00011,26.95641]
[1777215475496,38.8,78114.56,0.0,0.71005,0.00011,26.95483]
[1777215475530,38.8,78114.56,0.0,0.71005,0.00011,26.95483]
[1777215475597,38.8,78114.2,0.0,0.71,0.00011,26.95679]
[1777215480393,38.8,78115.62,0.0,0.71014,0.00011,26.95116]
[1777215485429,38.81,78115.28,0.0,0.71008,0.00011,26.95353]
[1777215491471,38.81,78114.96,0.0,0.71002,0.00011,26.95596]
[1777215497513,38.82,78115.2,0.0,0.71003,0.00011,26.95582]
[1777215503555,38.82,78114.69,0.0,0.70995,0.00011,26.95905]
[1777215506576,38.83,78115.69,0.0,0.71005,0.00011,26.95497]
[1777215512260,38.83,78115.69,0.0,0.71005,0.00011,26.95497]
[1777215512619,38.83,78107.06,0.0,0.70908,0.00011,26.9917]
[1777215513626,38.83,78103.67,0.0,0.7087,0.00011,27.00717]
[1777215514633,38.83,78100.34,0.0,0.70832,0.00011,27.02233]
[1777215516287,38.83,78100.1,0.0,0.70829,0.00011,27.02355]
[1777215516647,38.83,78099.87,0.0,0.70826,0.00011,27.02472]
[1777215520675,38.84,78102.19,0.0,0.70851,0.00011,27.01484]
[1777215523696,38.84,78097.96,0.0,0.70802,0.00011,27.03435]
[1777215527453,38.84,78097.55,0.0,0.70796,0.00011,27.0366]
[1777215527724,38.84,78097.69,0.0,0.70798,0.00011,27.03611]
[1777215528065,38.84,78097.69,0.0,0.70798,0.00011,27.03611]
[1777215528273,38.84,78097.69,0.0,0.70798,0.00011,27.03611]
[1777215528730,38.84,78097.79,0.0,0.70799,0.00011,27.0358]
[1777215531431,38.84,78097.86,0.0,0.70799,0.00011,27.03563]
[1777215531527,38.84,78097.86,0.0,0.70799,0.00011,27.03563]
[1777215536787,38.85,78098.71,0.0,0.70806,0.00011,27.03279]
[1777215537420,38.85,78098.71,0.0,0.70806,0.00011,27.03279]
[1777215537798,38.85,78107.41,0.0,0.70904,0.00011,26.9936]
[1777215538641,38.85,78107.41,0.0,0.70904,0.00011,26.9936]
[1777215538818,38.85,78114.16,0.0,0.70979,0.00011,26.96319]
[1777215539812,38.85,78114.77,0.0,0.70985,0.00011,26.96074]
[1777215541396,38.85,78114.77,0.0,0.70985,0.00011,26.96074]
[1777215543277,38.85,78114.14,0.0,0.70977,0.00011,26.96394]
[1777215547290,38.85,78114.2,0.0,0.70977,0.00011,26.96433]
[1777215552903,38.86,78109.29,0.0,0.70919,0.00011,26.98762]
[1777215556090,38.86,78108.82,0.0,0.70913,0.00011,26.99002]
[1777215556282,38.86,78108.82,0.0,0.70913,0.00011,26.99002]
[1777215556318,38.86,78108.82,0.0,0.70913,0.00011,26.99002]
[1777215556523,38.86,78108.82,0.0,0.70913,0.00011,26.99002]
[1777215556622,38.86,78108.66,0.0,0.70911,0.00011,26.99088]
[1777215562284,38.87,78107.92,0.0,0.70901,0.00011,26.99491]
[1777215562525,38.87,78107.92,0.0,0.70901,0.00011,26.99491]
[1777215568015,38.87,78107.61,0.0,0.70896,0.00011,26.99724]
[1777215572489,38.87,78107.84,0.0,0.70899,0.00011,26.99338]
[1777215572532,38.87,78107.84,0.0,0.70899,0.00011,26.99338]
[1777215572727,38.87,78107.84,0.0,0.70899,0.00011,26.99338]
[1777215572783,38.87,78107.84,0.0,0.70899,0.00011,26.99338]
[1777215572828,38.87,78108.78,0.0,0.70909,0.00011,26.98941]
[1777215576241,38.88,78108.9,0.0,0.70909,0.00011,26.98916]
[1777215576284,38.88,78108.9,0.0,0.70909,0.00011,26.98916]
[1777215580212,38.88,78108.75,0.0,0.70906,0.00011,26.9904]
[1777215580285,38.88,78108.75,0.0,0.70906,0.00011,26.9904]
[1777215586291,38.88,78108.94,0.0,0.70907,0.00011,26.9904]
[1777215586520,38.88,78108.94,0.0,0.70907,0.00011,26.9904]
[1777215586621,38.88,78109.22,0.0,0.70909,0.00011,26.98928]
[1777215593811,38.89,78108.66,0.0,0.70902,0.00011,26.99251]
[1777215594019,38.89,78108.91,0.0,0.70904,0.00011,26.99167]
[1777215598994,38.89,78108.35,0.0,0.70896,0.00011,26.99461]
[1777215599025,38.89,78108.35,0.0,0.70896,0.00011,26.99461]
[1777215602254,38.9,78118.27,0.0,0.71005,0.00011,26.95065]
[1777215603260,38.9,78126.35,0.0,0.71095,0.00011,26.9142]
[1777215605002,38.9,78126.79,0.0,0.711,0.00011,26.91217]
[1777215605027,38.9,78126.79,0.0,0.711,0.00011,26.91217]
[1777215605227,38.9,78126.79,0.0,0.711,0.00011,26.91217]
[1777215605275,38.9,78126.79,0.0,0.711,0.00011,26.91217]
[1777215605328,38.9,78126.79,0.0,0.711,0.00011,26.91215]
[1777215609303,38.9,78133.71,0.0,0.71178,0.00011,26.8806]
[1777215612952,38.89,78132.41,0.0,0.71164,0.00011,26.88616]
[1777215613027,38.89,78132.41,0.0,0.71164,0.00011,26.88616]
[1777215616094,38.89,78130.54,0.0,0.71144,0.00011,26.89417]
[1777215616275,38.89,78130.54,0.0,0.71144,0.00011,26.89417]
[1777215617417,38.89,78128.01,0.0,0.71116,0.00011,26.90551]
[1777215617527,38.89,78128.01,0.0,0.71116,0.00011,26.90551]
[1777215617625,38.89,78127.58,0.0,0.71112,0.00011,26.90727]
[1777215623401,38.88,78127.52,0.0,0.71114,0.00011,26.90642]
[1777215627193,38.88,78128.51,0.0,0.71126,0.00011,26.90137]
[1777215627284,38.88,78128.51,0.0,0.71126,0.00011,26.90137]
[1777215632464,38.88,78127.8,0.0,0.71122,0.00011,26.90026]
[1777215633755,38.88,78127.8,0.0,0.71122,0.00011,26.90026]
[1777215633780,38.88,78127.8,0.0,0.71122,0.00011,26.90026]
[1777215639514,38.87,78128.29,0.0,0.71131,0.00011,26.89678]
[1777215644621,38.87,78129.43,0.0,0.71145,0.00011,26.89089]
[1777215644760,38.87,78129.43,0.0,0.71145,0.00011,26.89089]
[1777215644784,38.87,78129.43,0.0,0.71145,0.00011,26.89089]
[1777215644861,38.86,78129.43,0.0,0.71146,0.00011,26.89055]
[1777215650591,38.86,78130.31,0.0,0.71158,0.00011,26.88569]
[1777215655626,38.86,78127.01,0.0,0.71123,0.00011,26.89989]
[1777215656458,38.86,78127.01,0.0,0.71123,0.00011,26.89989]
[1777215656526,38.86,78127.01,0.0,0.71123,0.00011,26.89989]
[1777215656820,38.86,78127.01,0.0,0.71123,0.00011,26.89989]
[1777215656852,38.85,78126.74,0.0,0.7112,0.00011,26.90077]
[1777215657023,38.85,78126.74,0.0,0.7112,0.00011,26.90077]
[1777215660475,38.85,78126.27,0.0,0.71116,0.00011,26.90273]
[1777215660532,38.85,78126.27,0.0,0.71116,0.00011,26.90273]
[1777215665696,38.85,78127.26,0.0,0.7113,0.00011,26.89697]
[1777215670731,38.84,78127.78,0.0,0.71137,0.00011,26.89372]
[1777215672599,38.84,78127.3,0.0,0.71132,0.00011,26.89573]
[1777215672727,38.84,78127.3,0.0,0.71132,0.00011,26.89573]
[1777215672783,38.84,78127.3,0.0,0.71132,0.00011,26.89573]
[1777215672824,38.84,78127.37,0.0,0.71134,0.00011,26.89507]
[1777215678787,38.83,78127.17,0.0,0.71134,0.00011,26.89483]
[1777215680367,38.83,78127.17,0.0,0.71134,0.00011,26.89483]
[1777215680444,38.83,78127.17,0.0,0.71134,0.00011,26.89483]
[1777215680524,38.83,78127.17,0.0,0.71134,0.00011,26.89483]
[1777215680801,38.83,78128.26,0.0,0.71148,0.00011,26.8894]
[1777215684973,38.83,78126.68,0.0,0.71133,0.00011,26.89547]
[1777215685021,38.83,78126.68,0.0,0.71133,0.00011,26.89547]
[1777215689178,38.82,78125.49,0.0,0.71121,0.00011,26.90023]
[1777215689236,38.82,78125.49,0.0,0.71121,0.00011,26.90023]
[1777215689279,38.82,78125.49,0.0,0.71121,0.00011,26.90023]
[1777215689864,38.82,78124.57,0.0,0.7111,0.00011,26.90443]
[1777215695907,38.82,78125.53,0.0,0.71123,0.00011,26.89684]
[1777215698762,38.82,78126.27,0.0,0.71131,0.00011,26.8935]
[1777215698771,38.82,78126.27,0.0,0.71131,0.00011,26.8935]
[1777215698779,38.82,78126.27,0.0,0.71131,0.00011,26.8935]
[1777215698880,38.82,78126.27,0.0,0.71131,0.00011,26.89351]
[1777215699028,38.82,78126.27,0.0,0.71131,0.00011,26.89351]
[1777215704970,38.82,78125.9,0.0,0.71127,0.00011,26.89522]
[1777215707166,38.82,78124.76,0.0,0.71114,0.00011,26.90042]
[1777215707279,38.82,78124.76,0.0,0.71114,0.00011,26.90042]
[1777215714032,38.82,78124.43,0.0,0.7111,0.00011,26.90185]
[1777215718181,38.82,78123.25,0.0,0.71097,0.00011,26.90718]
[1777215718228,38.82,78123.25,0.0,0.71097,0.00011,26.90718]
[1777215718278,38.82,78123.25,0.0,0.71097,0.00011,26.90718]
[1777215718282,38.82,78122.76,0.0,0.71092,0.00011,26.90939]
[1777215723036,38.82,78126.77,0.0,0.71137,0.00011,26.89105]
[1777215723279,38.82,78126.77,0.0,0.71137,0.00011,26.89105]
[1777215723373,38.82,78129.03,0.0,0.71162,0.00011,26.88072]
[1777215729945,38.82,78130.32,0.0,0.71179,0.00011,26.87387]
[1777215729952,38.82,78130.32,0.0,0.71179,0.00011,26.87387]
[1777215730031,38.82,78131.16,0.0,0.71189,0.00011,26.8698]
[1777215730145,38.82,78130.93,0.0,0.71187,0.00011,26.87061]
[1777215734710,38.81,78131.48,0.0,0.71194,0.00011,26.8674]
[1777215734776,38.81,78131.48,0.0,0.71194,0.00011,26.8674]
[1777215736725,38.81,78130.89,0.0,0.71189,0.00011,26.86963]
[1777215736774,38.81,78130.89,0.0,0.71189,0.00011,26.86963]
[1777215736826,38.81,78131.86,0.0,0.712,0.00011,26.86497]
[1777215737634,38.81,78131.86,0.0,0.712,0.00011,26.86497]
[1777215737777,38.81,78131.86,0.0,0.712,0.00011,26.86497]
[1777215741363,38.8,78128.99,0.0,0.7117,0.00011,26.87718]
[1777215741529,38.8,78128.99,0.0,0.7117,0.00011,26.87718]
[1777215748271,38.79,78128.14,0.0,0.71165,0.00011,26.87912]
[1777215753306,38.79,78128.68,0.0,0.71176,0.00011,26.87221]
[1777215757926,38.78,78129.26,0.0,0.71184,0.00011,26.86884]
[1777215758013,38.78,78129.26,0.0,0.71184,0.00011,26.86884]
[1777215758029,38.78,78129.26,0.0,0.71184,0.00011,26.86884]
[1777215758340,38.78,78130.22,0.0,0.71195,0.00011,26.86399]
[1777215763376,38.78,78130.24,0.0,0.71198,0.00011,26.86276]
[1777215764586,38.78,78130.24,0.0,0.71198,0.00011,26.86276]
[1777215764680,38.78,78130.24,0.0,0.71198,0.00011,26.86276]
[1777215764777,38.78,78130.24,0.0,0.71198,0.00011,26.86276]
[1777215764863,38.78,78130.39,0.0,0.712,0.00011,26.86185]
[1777215769363,38.77,78126.02,0.0,0.71154,0.00011,26.88092]
[1777215769409,38.77,78126.02,0.0,0.71154,0.00011,26.88092]
[1777215769522,38.77,78126.02,0.0,0.71154,0.00011,26.88092]
[1777215769620,38.77,78125.94,0.0,0.71153,0.00011,26.88104]
[1777215775460,38.76,78125.45,0.0,0.71151,0.00011,26.88184]
[1777215781502,38.76,78122.17,0.0,0.71118,0.00011,26.89538]
[1777215783444,38.76,78118.4,0.0,0.71075,0.00011,26.91257]
[1777215783534,38.76,78118.4,0.0,0.71075,0.00011,26.91257]
[1777215783548,38.76,78118.4,0.0,0.71075,0.00011,26.91257]
[1777215783780,38.76,78118.4,0.0,0.71075,0.00011,26.91257]
[1777215783876,38.76,78117.63,0.0,0.71067,0.00011,26.91605]
[1777215785530,38.76,78111.93,0.0,0.71003,0.00011,26.94193]
[1777215789066,38.76,78109.64,0.0,0.70977,0.00011,26.95262]
[1777215789275,38.76,78109.64,0.0,0.70977,0.00011,26.95262]
[1777215792111,38.76,78109.23,0.0,0.70971,0.00011,26.95499]
[1777215792286,38.76,78109.23,0.0,0.70971,0.00011,26.95499]
[1777215792579,38.76,78109.13,0.0,0.70969,0.00011,26.95561]
[1777215795526,38.76,78107.52,0.0,0.70951,0.00011,26.96325]
[1777215795777,38.76,78107.52,0.0,0.70951,0.00011,26.96325]
[1777215801642,38.77,78104.14,0.0,0.7091,0.00011,26.97967]
[1777215806184,38.77,78103.9,0.0,0.70906,0.00011,26.98137]
[1777215806277,38.77,78103.9,0.0,0.70906,0.00011,26.98137]
[1777215806530,38.77,78103.9,0.0,0.70906,0.00011,26.98137]
[1777215806677,38.77,78103.28,0.0,0.70899,0.00011,26.98433]
[1777215811711,38.78,78103.26,0.0,0.70898,0.00011,26.98196]
[1777215817753,38.78,78103.03,0.0,0.70893,0.00011,26.98397]
[1777215822193,38.78,78103.0,0.0,0.70892,0.00011,26.98475]
[1777215822276,38.78,78103.0,0.0,0.70892,0.00011,26.98475]
[1777215822467,38.78,78103.0,0.0,0.70892,0.00011,26.98475]
[1777215822531,38.78,78103.0,0.0,0.70892,0.00011,26.98475]
[1777215822789,38.78,78102.4,0.0,0.70884,0.00011,26.98763]
[1777215827823,38.79,78105.6,0.0,0.70919,0.00011,26.97397]
[1777215830398,38.79,78106.46,0.0,0.70927,0.00011,26.97043]
[1777215830524,38.79,78106.46,0.0,0.70927,0.00011,26.97043]
[1777215830987,38.79,78106.46,0.0,0.70927,0.00011,26.97043]
[1777215831026,38.79,78106.46,0.0,0.70927,0.00011,26.97043]
[1777215831088,38.79,78107.4,0.0,0.70937,0.00011,26.96653]
[1777215836887,38.8,78108.25,0.0,0.70945,0.00011,26.96361]
[1777215839094,38.8,78108.97,0.0,0.70952,0.00011,26.96054]
[1777215839283,38.8,78108.01,0.0,0.70941,0.00011,26.96508]
[1777215839324,38.8,78108.01,0.0,0.70941,0.00011,26.96508]
[1777215839527,38.8,78108.01,0.0,0.70941,0.00011,26.96508]
[1777215839662,38.8,78108.01,0.0,0.70941,0.00011,26.96527]
[1777215844942,38.8,78108.11,0.0,0.70939,0.00011,26.96575]
[1777215850986,38.81,78108.31,0.0,0.70939,0.00011,26.96597]
[1777215854911,38.81,78108.29,0.0,0.70938,0.00011,26.96662]
[1777215855022,38.81,78108.29,0.0,0.70938,0.00011,26.96662]
[1777215855120,38.81,78108.29,0.0,0.70937,0.00011,26.967]
[1777215855191,38.81,78108.29,0.0,0.70937,0.00011,26.967]
[1777215855284,38.81,78108.29,0.0,0.70937,0.00011,26.967]
[1777215860049,38.82,78113.93,0.0,0.70998,0.00011,26.94242]
[1777215865084,38.83,78113.96,0.0,0.70996,0.00011,26.94331]
[1777215870119,38.83,78113.84,0.0,0.70992,0.00011,26.94484]
[1777215875153,38.83,78113.78,0.0,0.70991,0.00011,26.94282]
[1777215880188,38.84,78113.06,0.0,0.70981,0.00011,26.94701]
[1777215885224,38.84,78113.08,0.0,0.70979,0.00011,26.94781]
[1777215887975,38.84,78113.08,0.0,0.70979,0.00011,26.94781]
[1777215888023,38.84,78113.08,0.0,0.70979,0.00011,26.94781]
[1777215888076,38.85,78113.08,0.0,0.70978,0.00011,26.94834]
[1777215888362,38.85,78113.08,0.0,0.70978,0.00011,26.94834]
[1777215888529,38.85,78113.08,0.0,0.70978,0.00011,26.94834]
[1777215900329,38.86,78114.94,0.0,0.70994,0.00011,26.9418]
[1777215902923,38.86,78114.85,0.0,0.70993,0.00011,26.94216]
[1777215903020,38.86,78114.85,0.0,0.70993,0.00011,26.94216]
[1777215903024,38.86,78115.31,0.0,0.70999,0.00011,26.94002]
[1777215903267,38.86,78115.31,0.0,0.70999,0.00011,26.94002]
[1777215903533,38.86,78115.31,0.0,0.70999,0.00011,26.94002]
[1777215910400,38.85,78115.0,0.0,0.70996,0.00011,26.94098]
[1777215915435,38.85,78115.01,0.0,0.70997,0.00011,26.94064]
[1777215920490,38.85,78114.98,0.0,0.70997,0.00011,26.94066]
[1777215920526,38.85,78114.98,0.0,0.70997,0.00011,26.94066]
[1777215920853,38.85,78114.98,0.0,0.70997,0.00011,26.94066]
[1777215921023,38.85,78114.98,0.0,0.70997,0.00011,26.94066]
[1777215921120,38.85,78114.77,0.0,0.70995,0.00011,26.94137]
[1777215928526,38.85,78114.94,0.0,0.70998,0.00011,26.94017]
[1777215929771,38.85,78114.94,0.0,0.70998,0.00011,26.94017]
[1777215930021,38.85,78114.94,0.0,0.70998,0.00011,26.94017]
[1777215930085,38.85,78114.94,0.0,0.70998,0.00011,26.94017]
[1777215930223,38.85,78113.65,0.0,0.70984,0.00011,26.94589]
[1777215930277,38.85,78113.65,0.0,0.70984,0.00011,26.94589]
[1777215934569,38.85,78106.41,0.0,0.70904,0.00011,26.97569]
[1777215935940,38.85,78106.41,0.0,0.70904,0.00011,26.97569]
[1777215936024,38.85,78106.41,0.0,0.70904,0.00011,26.97569]
[1777215936172,38.85,78106.41,0.0,0.70904,0.00011,26.97569]
[1777215936126,38.85,78106.2,0.0,0.70901,0.00011,26.97676]
[1777215936273,38.85,78106.2,0.0,0.70901,0.00011,26.97676]
[1777215941618,38.84,78104.01,0.0,0.70878,0.00011,26.98571]
[1777215946653,38.84,78104.2,0.0,0.70883,0.00011,26.98394]
[1777215948313,38.84,78103.75,0.0,0.70878,0.00011,26.98579]
[1777215948527,38.84,78103.75,0.0,0.70878,0.00011,26.98579]
[1777215948614,38.84,78103.75,0.0,0.70878,0.00011,26.98579]
[1777215948776,38.84,78103.75,0.0,0.70878,0.00011,26.98579]
[1777215948846,38.84,78103.96,0.0,0.70881,0.00011,26.98466]
[1777215954708,38.83,78100.89,0.0,0.70849,0.00011,26.99743]
[1777215959744,38.83,78099.5,0.0,0.70835,0.00011,27.00277]
[1777215962242,38.83,78099.73,0.0,0.70838,0.00011,27.00156]
[1777215962274,38.83,78099.95,0.0,0.70841,0.00011,27.00039]
[1777215962762,38.83,78099.95,0.0,0.70841,0.00011,27.00039]
[1777215962776,38.83,78099.95,0.0,0.70841,0.00011,27.00039]
[1777215962838,38.83,78099.46,0.0,0.70836,0.00011,27.00242]
[1777215965800,38.82,78080.02,0.0,0.70619,0.00011,27.08905]
[1777215966796,38.82,78065.98,0.0,0.7046,0.00011,27.1516]
[1777215967803,38.82,78064.96,0.0,0.70448,0.00011,27.15614]
[1777215968920,38.82,78064.96,0.0,0.70448,0.00011,27.15614]
[1777215969026,38.82,78064.96,0.0,0.70448,0.00011,27.15614]
[1777215969121,38.82,78064.63,0.0,0.70444,0.00011,27.15762]
[1777215973845,38.82,78061.6,0.0,0.7041,0.00011,27.17112]
[1777215975861,38.82,78059.52,0.0,0.70386,0.00011,27.18032]
[1777215976880,38.82,78059.52,0.0,0.70386,0.00011,27.18032]
[1777215978163,38.82,78056.59,0.0,0.70353,0.00011,27.19323]
[1777215979285,38.82,78055.57,0.0,0.70342,0.00011,27.19773]
[1777215979888,38.82,78054.85,0.0,0.70334,0.00011,27.20088]
[1777215982694,38.82,78051.5,0.0,0.70296,0.00011,27.21559]
[1777215982778,38.82,78051.5,0.0,0.70296,0.00011,27.21559]
[1777215987717,38.82,78051.0,0.0,0.70291,0.00011,27.2176]
[1777215987770,38.82,78051.0,0.0,0.70291,0.00011,27.2176]
[1777215987945,38.82,78049.56,0.0,0.70274,0.00011,27.2239]
[1777215988474,38.82,78049.56,0.0,0.70274,0.00011,27.2239]
[1777215993986,38.82,78048.88,0.0,0.70269,0.00011,27.22338]
[1777215997008,38.82,78045.73,0.0,0.70234,0.00011,27.23708]
[1777216002042,38.82,78046.59,0.0,0.70244,0.00011,27.23302]
[1777216005064,38.82,78051.81,0.0,0.70304,0.00011,27.2099]
[1777216010099,38.82,78051.38,0.0,0.70299,0.00011,27.21164]
[1777216012723,38.82,78051.47,0.0,0.703,0.00011,27.21119]
[1777216018155,38.82,78051.52,0.0,0.70301,0.00011,27.21083]
[1777216023189,38.81,78052.6,0.0,0.70314,0.00011,27.20595]
[1777216028224,38.81,78052.74,0.0,0.70315,0.00011,27.20524]
[1777216033259,38.81,78052.52,0.0,0.70313,0.00011,27.2061]
[1777216039160,38.81,78053.34,0.0,0.70323,0.00011,27.2024]
[1777216039302,38.81,78059.11,0.0,0.70388,0.00011,27.17688]
[1777216040309,38.81,78064.79,0.0,0.70452,0.00011,27.15174]
[1777216045344,38.81,78064.61,0.0,0.7045,0.00011,27.1527]
[1777216050272,38.81,78064.66,0.0,0.7045,0.00011,27.15257]
[1777216050328,38.81,78070.95,0.0,0.70521,0.00011,27.12472]
[1777216051276,38.81,78070.95,0.0,0.70521,0.00011,27.12472]
[1777216050795,38.81,78076.15,0.0,0.7058,0.00011,27.10157]
[1777216051388,38.82,78076.07,0.0,0.70581,0.00011,27.09878]
[1777216055150,38.82,78078.87,0.0,0.70612,0.00011,27.08644]
[1777216055279,38.82,78078.87,0.0,0.70612,0.00011,27.08644]
[1777216058693,38.82,78081.07,0.0,0.70636,0.00011,27.07701]
[1777216058781,38.82,78081.07,0.0,0.70636,0.00011,27.07701]
[1777216060713,38.82,78081.18,0.0,0.70637,0.00011,27.07671]
[1777216063279,38.82,78082.02,0.0,0.70645,0.00011,27.07325]
[1777216063374,38.82,78081.89,0.0,0.70644,0.00011,27.07393]
[1777216068024,38.82,78082.31,0.0,0.70648,0.00011,27.07235]
[1777216068274,38.82,78082.31,0.0,0.70648,0.00011,27.07235]
[1777216072297,38.82,78081.96,0.0,0.70643,0.00011,27.07432]
[1777216072525,38.83,78080.48,0.0,0.70626,0.00011,27.08113]
[1777216074298,38.83,78080.62,0.0,0.70627,0.00011,27.08051]
[1777216074520,38.83,78079.98,0.0,0.7062,0.00011,27.08346]
[1777216074557,38.83,78080.09,0.0,0.70621,0.00011,27.08306]
[1777216076289,38.83,78080.09,0.0,0.70621,0.00011,27.08306]
[1777216076520,38.83,78080.05,0.0,0.7062,0.00011,27.08343]
[1777216081605,38.83,78078.29,0.0,0.70599,0.00011,27.09172]
[1777216086641,38.83,78077.06,0.0,0.70584,0.00011,27.09762]
[1777216087929,38.83,78077.06,0.0,0.70584,0.00011,27.09762]
[1777216088028,38.83,78077.06,0.0,0.70584,0.00011,27.09762]
[1777216088389,38.83,78077.06,0.0,0.70584,0.00011,27.09762]
[1777216088523,38.83,78077.22,0.0,0.70586,0.00011,27.09699]
[1777216088621,38.83,78077.22,0.0,0.70586,0.00011,27.09707]
[1777216092479,38.83,78076.72,0.0,0.70579,0.00011,27.09954]
[1777216092531,38.83,78076.72,0.0,0.70579,0.00011,27.09954]
[1777216097808,38.84,78076.32,0.0,0.70574,0.00011,27.10173]
[1777216098030,38.84,78076.32,0.0,0.70574,0.00011,27.10173]
[1777216098959,38.84,78076.12,0.0,0.70571,0.00011,27.1027]
[1777216099739,38.84,78095.37,0.0,0.70788,0.00011,27.0167]
[1777216100746,38.84,78115.65,0.0,0.71016,0.00011,26.92503]
[1777216101753,38.84,78112.76,0.0,0.70984,0.00011,26.9381]
[1777216102915,38.84,78112.76,0.0,0.70984,0.00011,26.9381]
[1777216109071,38.84,78114.29,0.0,0.71001,0.00011,26.93084]
[1777216109270,38.84,78114.29,0.0,0.71001,0.00011,26.93084]
[1777216114845,38.83,78123.42,0.0,0.71107,0.00011,26.88515]
[1777216116608,38.83,78123.22,0.0,0.71105,0.00011,26.88605]
[1777216116778,38.83,78123.22,0.0,0.71105,0.00011,26.88605]
[1777216120054,38.83,78123.36,0.0,0.71107,0.00011,26.88549]
[1777216120271,38.83,78123.36,0.0,0.71107,0.00011,26.88549]
[1777216120372,38.83,78123.25,0.0,0.71105,0.00011,26.88622]
[1777216125923,38.83,78123.28,0.0,0.71104,0.00011,26.88649]
[1777216130958,38.83,78123.03,0.0,0.71103,0.00011,26.887]
[1777216134878,38.83,78124.05,0.0,0.71115,0.00011,26.88206]
[1777216135038,38.83,78124.05,0.0,0.71115,0.00011,26.88206]
[1777216137861,38.83,78123.14,0.0,0.71106,0.00011,26.8856]
[1777216138027,38.83,78123.14,0.0,0.71106,0.00011,26.8856]
[1777216143768,38.82,78121.61,0.0,0.71091,0.00011,26.89163]
[1777216144026,38.82,78121.61,0.0,0.71091,0.00011,26.89163]
[1777216144183,38.82,78121.61,0.0,0.71091,0.00011,26.89163]
[1777216144280,38.82,78121.61,0.0,0.71091,0.00011,26.89163]
[1777216144376,38.82,78121.31,0.0,0.71089,0.00011,26.89267]
[1777216150093,38.82,78121.95,0.0,0.71098,0.00011,26.88893]
[1777216153437,38.81,78121.17,0.0,0.7109,0.00011,26.89215]
[1777216153535,38.81,78120.96,0.0,0.71088,0.00011,26.89294]
[1777216157444,38.81,78117.03,0.0,0.71045,0.00011,26.9103]
[1777216157527,38.81,78116.05,0.0,0.71034,0.00011,26.91457]
[1777216160060,38.81,78117.01,0.0,0.71046,0.00011,26.90983]
[1777216160271,38.81,78117.01,0.0,0.71046,0.00011,26.90983]
[1777216160372,38.81,78117.01,0.0,0.71047,0.00011,26.90947]
[1777216162436,38.81,78116.99,0.0,0.71047,0.00011,26.90956]
[1777216162533,38.81,78115.53,0.0,0.71031,0.00011,26.91601]
[1777216166127,38.8,78116.31,0.0,0.71041,0.00011,26.91192]
[1777216166285,38.8,78116.31,0.0,0.71041,0.00011,26.91192]
[1777216167136,38.8,78116.15,0.0,0.7104,0.00011,26.91228]
[1777216167279,38.8,78116.15,0.0,0.7104,0.00011,26.91228]
[1777216167380,38.8,78116.88,0.0,0.71048,0.00011,26.90878]
[1777216167836,38.8,78116.88,0.0,0.71048,0.00011,26.90878]
[1777216168030,38.8,78116.88,0.0,0.71048,0.00011,26.90878]
[1777216173044,38.8,78116.28,0.0,0.71045,0.00011,26.90755]
[1777216173280,38.8,78116.28,0.0,0.71045,0.00011,26.90755]
[1777216173419,38.8,78116.28,0.0,0.71045,0.00011,26.90755]
[1777216173529,38.79,78114.67,0.0,0.71028,0.00011,26.91452]
[1777216174265,38.79,78114.74,0.0,0.71028,0.00011,26.9142]
[1777216176278,38.79,78108.13,0.0,0.70955,0.00011,26.94383]
[1777216178317,38.79,78107.21,0.0,0.70945,0.00011,26.94782]
[1777216178529,38.79,78108.58,0.0,0.70961,0.00011,26.9412]
[1777216188363,38.78,78107.52,0.0,0.70954,0.00011,26.94398]
[1777216189388,38.78,78107.52,0.0,0.70954,0.00011,26.94398]
[1777216189532,38.78,78107.5,0.0,0.70954,0.00011,26.94387]
[1777216189787,38.78,78107.5,0.0,0.70954,0.00011,26.94387]
[1777216190021,38.78,78107.5,0.0,0.70954,0.00011,26.94387]
[1777216190377,38.78,78107.51,0.0,0.70955,0.00011,26.94362]
[1777216196418,38.77,78109.15,0.0,0.70976,0.00011,26.93504]
[1777216201454,38.77,78109.12,0.0,0.70978,0.00011,26.93425]
[1777216206391,38.76,78108.32,0.0,0.70971,0.00011,26.93714]
[1777216206539,38.76,78108.46,0.0,0.70973,0.00011,26.93632]
[1777216213192,38.76,78107.31,0.0,0.70962,0.00011,26.94063]
[1777216213277,38.76,78107.31,0.0,0.70962,0.00011,26.94063]
[1777216213927,38.76,78108.46,0.0,0.70975,0.00011,26.93523]
[1777216214021,38.76,78108.46,0.0,0.70975,0.00011,26.93523]
[1777216214028,38.76,78108.46,0.0,0.70976,0.00011,26.93506]
[1777216216672,38.76,78108.46,0.0,0.70976,0.00011,26.93506]
[1777216216777,38.76,78108.46,0.0,0.70976,0.00011,26.93506]
[1777216220775,38.75,78109.81,0.0,0.70993,0.00011,26.92787]
[1777216221025,38.75,78109.81,0.0,0.70993,0.00011,26.92787]
[1777216223909,38.75,78110.76,0.0,0.71005,0.00011,26.92306]
[1777216224030,38.75,78110.76,0.0,0.71005,0.00011,26.92306]
[1777216224041,38.75,78110.76,0.0,0.71005,0.00011,26.92306]
[1777216224274,38.75,78110.76,0.0,0.71005,0.00011,26.92306]
[1777216224374,38.75,78110.86,0.0,0.71006,0.00011,26.92245]
[1777216229650,38.74,78113.09,0.0,0.71034,0.00011,26.9114]
[1777216234685,38.74,78116.41,0.0,0.71074,0.00011,26.8923]
[1777216236731,38.74,78116.43,0.0,0.71075,0.00011,26.89208]
[1777216236781,38.74,78116.43,0.0,0.71075,0.00011,26.89208]
[1777216238687,38.74,78116.25,0.0,0.71073,0.00011,26.89264]
[1777216238776,38.74,78116.25,0.0,0.71073,0.00011,26.89264]
[1777216244759,38.73,78117.04,0.0,0.71084,0.00011,26.88815]
[1777216249797,38.73,78115.58,0.0,0.71069,0.00011,26.89416]
[1777216256186,38.73,78115.19,0.0,0.71066,0.00011,26.89541]
[1777216256271,38.73,78115.19,0.0,0.71066,0.00011,26.89541]
[1777216257410,38.72,78115.19,0.0,0.71067,0.00011,26.89514]
[1777216257523,38.72,78115.19,0.0,0.71067,0.00011,26.89514]
[1777216257445,38.72,78114.6,0.0,0.71061,0.00011,26.89757]
[1777216262831,38.72,78113.79,0.0,0.71053,0.00011,26.90072]
[1777216263031,38.72,78113.79,0.0,0.71053,0.00011,26.90072]
[1777216268927,38.72,78112.36,0.0,0.71039,0.00011,26.90625]
[1777216273962,38.71,78112.86,0.0,0.71046,0.00011,26.90327]
[1777216275191,38.71,78112.86,0.0,0.71046,0.00011,26.90327]
[1777216275279,38.71,78112.86,0.0,0.71046,0.00011,26.90327]
[1777216275712,38.71,78113.57,0.0,0.71054,0.00011,26.8999]
[1777216275782,38.71,78113.57,0.0,0.71054,0.00011,26.8999]
[1777216275976,38.71,78113.48,0.0,0.71054,0.00011,26.90017]
[1777216282019,38.71,78113.64,0.0,0.71057,0.00011,26.89865]
[1777216288112,38.7,78115.31,0.0,0.71078,0.00011,26.89026]
[1777216290754,38.7,78119.81,0.0,0.71129,0.00011,26.86947]
[1777216290775,38.7,78119.81,0.0,0.71129,0.00011,26.86947]
[1777216299189,38.7,78119.38,0.0,0.71128,0.00011,26.86725]
[1777216299807,38.7,78119.38,0.0,0.71128,0.00011,26.86725]
[1777216300026,38.7,78119.38,0.0,0.71128,0.00011,26.86725]
[1777216300537,38.7,78119.38,0.0,0.71128,0.00011,26.86725]
[1777216300541,38.7,78119.38,0.0,0.71128,0.00011,26.86704]
[1777216300769,38.7,78119.38,0.0,0.71128,0.00011,26.86704]
[1777216306238,38.69,78118.81,0.0,0.71123,0.00011,26.86913]
[1777216309550,38.69,78114.69,0.0,0.71077,0.00011,26.88773]
[1777216309785,38.69,78115.26,0.0,0.71084,0.00011,26.88488]
[1777216315301,38.69,78115.22,0.0,0.71085,0.00011,26.88446]
[1777216316379,38.69,78115.22,0.0,0.71085,0.00011,26.88446]
[1777216316531,38.69,78115.22,0.0,0.71085,0.00011,26.88446]
[1777216316626,38.69,78115.27,0.0,0.71086,0.00011,26.88398]
[1777216319039,38.69,78115.34,0.0,0.71087,0.00011,26.88366]
[1777216319273,38.69,78115.34,0.0,0.71087,0.00011,26.88366]
[1777216324364,38.68,78116.3,0.0,0.711,0.00011,26.87844]
[1777216326620,38.68,78116.23,0.0,0.71099,0.00011,26.87865]
[1777216326672,38.68,78115.95,0.0,0.71097,0.00011,26.87981]
[1777216326772,38.68,78115.95,0.0,0.71097,0.00011,26.87981]
[1777216327385,38.68,78113.73,0.0,0.71072,0.00011,26.88984]
[1777216332420,38.68,78114.99,0.0,0.71087,0.00011,26.88349]
[1777216333342,38.68,78114.99,0.0,0.71087,0.00011,26.88349]
[1777216333522,38.68,78114.99,0.0,0.71087,0.00011,26.88349]
[1777216333710,38.68,78114.99,0.0,0.71088,0.00011,26.88325]
[1777216333776,38.68,78114.99,0.0,0.71088,0.00011,26.88325]
[1777216334433,38.68,78115.17,0.0,0.7109,0.00011,26.88243]
[1777216340476,38.67,78113.68,0.0,0.71075,0.00011,26.88866]
[1777216341203,38.67,78113.68,0.0,0.71075,0.00011,26.88866]
[1777216341284,38.67,78113.68,0.0,0.71075,0.00011,26.88866]
[1777216349539,38.67,78115.16,0.0,0.71092,0.00011,26.88144]
[1777216351550,38.67,78112.91,0.0,0.71067,0.00011,26.8916]
[1777216351780,38.67,78110.25,0.0,0.71039,0.00011,26.90037]
[1777216352601,38.67,78110.25,0.0,0.71039,0.00011,26.90037]
[1777216352779,38.67,78111.12,0.0,0.71049,0.00011,26.89627]
[1777216353567,38.67,78111.04,0.0,0.71049,0.00011,26.89651]
[1777216356589,38.67,78102.78,0.0,0.70957,0.00011,26.93372]
[1777216357137,38.67,78102.78,0.0,0.70957,0.00011,26.93372]
[1777216357276,38.67,78102.78,0.0,0.70957,0.00011,26.93372]
[1777216362630,38.66,78104.17,0.0,0.70974,0.00011,26.92648]
[1777216369679,38.66,78104.39,0.0,0.70979,0.00011,26.92447]
[1777216374714,38.65,78103.81,0.0,0.70974,0.00011,26.92642]
[1777216377243,38.65,78105.14,0.0,0.7099,0.00011,26.92022]
[1777216377274,38.65,78105.14,0.0,0.7099,0.00011,26.92022]
[1777216379395,38.65,78110.55,0.0,0.71051,0.00011,26.8953]
[1777216379518,38.65,78110.55,0.0,0.71051,0.00011,26.8953]
[1777216379616,38.65,78110.35,0.0,0.71049,0.00011,26.896]
[1777216384796,38.65,78112.99,0.0,0.7108,0.00011,26.88352]
[1777216385026,38.65,78112.99,0.0,0.7108,0.00011,26.88352]
[1777216392601,38.65,78113.47,0.0,0.71086,0.00011,26.88114]
[1777216392787,38.64,78111.91,0.0,0.7107,0.00011,26.88762]
[1777216394069,38.64,78113.26,0.0,0.71085,0.00011,26.88145]
[1777216394275,38.64,78113.26,0.0,0.71085,0.00011,26.88145]
[1777216394373,38.64,78113.26,0.0,0.71085,0.00011,26.88136]
[1777216399889,38.64,78113.36,0.0,0.71088,0.00011,26.88033]
[1777216402203,38.64,78113.2,0.0,0.71086,0.00011,26.88096]
[1777216402279,38.64,78113.2,0.0,0.71086,0.00011,26.88096]
[1777216407945,38.64,78114.06,0.0,0.71097,0.00011,26.87638]
[1777216409862,38.64,78114.02,0.0,0.71097,0.00011,26.87647]
[1777216410025,38.64,78114.02,0.0,0.71097,0.00011,26.87647]
[1777216412086,38.64,78112.44,0.0,0.7108,0.00011,26.8835]
[1777216412277,38.64,78112.44,0.0,0.7108,0.00011,26.8835]
[1777216412304,38.64,78113.28,0.0,0.71091,0.00011,26.87631]
[1777216420031,38.63,78112.76,0.0,0.71087,0.00011,26.8779]
[1777216427083,38.63,78112.54,0.0,0.71086,0.00011,26.87821]
[1777216427820,38.63,78112.54,0.0,0.71086,0.00011,26.87821]
[1777216428024,38.63,78112.54,0.0,0.71086,0.00011,26.87821]
[1777216434132,38.62,78112.77,0.0,0.7109,0.00011,26.87646]
[1777216441593,38.62,78112.43,0.0,0.71087,0.00011,26.87771]
[1777216441772,38.62,78112.1,0.0,0.71084,0.00011,26.87872]
[1777216442191,38.62,78110.92,0.0,0.71071,0.00011,26.88411]
[1777216443954,38.62,78111.91,0.0,0.71083,0.00011,26.87948]
[1777216444027,38.62,78111.91,0.0,0.71083,0.00011,26.87948]
[1777216444205,38.62,78111.87,0.0,0.71082,0.00011,26.87956]
[1777216447759,38.62,78111.56,0.0,0.71079,0.00011,26.88087]
[1777216449240,38.62,78110.25,0.0,0.71065,0.00011,26.88644]
[1777216454275,38.61,78111.26,0.0,0.71078,0.00011,26.88129]
[1777216458165,38.61,78111.61,0.0,0.71083,0.00011,26.87938]
[1777216458280,38.61,78111.61,0.0,0.71083,0.00011,26.87938]
[1777216458303,38.61,78110.14,0.0,0.71066,0.00011,26.886]
[1777216460317,38.61,78111.23,0.0,0.71079,0.00011,26.8808]
[1777216467366,38.61,78110.36,0.0,0.71071,0.00011,26.88406]
[1777216470387,38.61,78112.28,0.0,0.71093,0.00011,26.87495]
[1777216475421,38.6,78112.47,0.0,0.71098,0.00011,26.87037]
[1777216478443,38.6,78110.78,0.0,0.7108,0.00011,26.87783]
[1777216479450,38.6,78108.3,0.0,0.71052,0.00011,26.88907]
[1777216485492,38.6,78108.62,0.0,0.71057,0.00011,26.88695]
[1777216488512,38.6,78106.98,0.0,0.71039,0.00011,26.89413]
[1777216489521,38.6,78104.34,0.0,0.7101,0.00011,26.90608]
[1777216490527,38.6,78107.45,0.0,0.71045,0.00011,26.89176]
[1777216491534,38.6,78110.35,0.0,0.71078,0.00011,26.87837]
[1777216496569,38.59,78108.84,0.0,0.71062,0.00011,26.88478]
[1777216501604,38.59,78108.52,0.0,0.7106,0.00011,26.88574]
[1777216508653,38.59,78108.52,0.0,0.71062,0.00011,26.88496]
[1777216515702,38.58,78108.71,0.0,0.71065,0.00011,26.88342]
[1777216520737,38.58,78108.94,0.0,0.71069,0.00011,26.8819]
[1777216525772,38.58,78109.32,0.0,0.71074,0.00011,26.8797]
[1777216530806,38.58,78109.34,0.0,0.71075,0.00011,26.87917]
[1777216535842,38.57,78109.79,0.0,0.71083,0.00011,26.87343]
[1777216541883,38.57,78109.35,0.0,0.71079,0.00011,26.87493]
[1777216546918,38.57,78109.44,0.0,0.71081,0.00011,26.8741]
[1777216550947,38.57,78110.97,0.0,0.71099,0.00011,26.86676]
[1777216551953,38.57,78113.4,0.0,0.71127,0.00011,26.85553]
[1777216559003,38.56,78113.22,0.0,0.71126,0.00011,26.85591]
[1777216564042,38.56,78114.07,0.0,0.71136,0.00011,26.85168]
[1777216569078,38.56,78114.65,0.0,0.71144,0.00011,26.8487]
[1777216582174,38.56,78114.89,0.0,0.71148,0.00011,26.84678]
[1777216585195,38.56,78122.83,0.0,0.71238,0.00011,26.80987]
[1777216586201,38.56,78127.67,0.0,0.71293,0.00011,26.78732]
[1777216588216,38.55,78128.71,0.0,0.71306,0.00011,26.78217]
[1777216592244,38.55,78129.48,0.0,0.71317,0.00011,26.77468]
[1777216597279,38.55,78129.75,0.0,0.71322,0.00011,26.77259]
[1777216604328,38.54,78129.52,0.0,0.71322,0.00011,26.77246]
[1777216610370,38.54,78129.82,0.0,0.71328,0.00011,26.77004]
[1777216616412,38.53,78129.88,0.0,0.71331,0.00011,26.76872]
[1777216626482,38.52,78129.79,0.0,0.71334,0.00011,26.7674]
[1777216631519,38.52,78129.14,0.0,0.71329,0.00011,26.76953]
[1777216636553,38.51,78128.98,0.0,0.71329,0.00011,26.76938]
[1777216644611,38.51,78128.81,0.0,0.7133,0.00011,26.76874]
[1777216645618,38.51,78127.96,0.0,0.71321,0.00011,26.7725]
[1777216646625,38.51,78126.94,0.0,0.7131,0.00011,26.77732]
[1777216647632,38.51,78125.62,0.0,0.71294,0.00011,26.78351]
[1777216649646,38.51,78124.83,0.0,0.71285,0.00011,26.78733]
[1777216652667,38.51,78122.07,0.0,0.71255,0.00011,26.79706]
[1777216654681,38.51,78120.55,0.0,0.71238,0.00011,26.80421]
[1777216660723,38.51,78120.71,0.0,0.71239,0.00011,26.80379]
[1777216665758,38.51,78120.58,0.0,0.71237,0.00011,26.80467]
[1777216670792,38.51,78119.98,0.0,0.71231,0.00011,26.807]
[1777216674820,38.51,78121.02,0.0,0.71244,0.00011,26.80153]
[1777216676835,38.5,78122.38,0.0,0.71261,0.00011,26.79483]
[1777216678849,38.5,78125.78,0.0,0.713,0.00011,26.77869]
[1777216679856,38.5,78129.02,0.0,0.71337,0.00011,26.7633]
[1777216680862,38.5,78129.89,0.0,0.71347,0.00011,26.75909]
[1777216683086,38.5,78129.83,0.0,0.71347,0.00011,26.75921]
[1777216683884,38.5,78129.88,0.0,0.71348,0.00011,26.75865]
[1777216689926,38.49,78130.1,0.0,0.71353,0.00011,26.75666]
[1777216695968,38.49,78130.84,0.0,0.71363,0.00011,26.75225]
[1777216700554,38.48,78132.03,0.0,0.71378,0.00011,26.7461]
[1777216701002,38.48,78132.1,0.0,0.71379,0.00011,26.74562]
[1777216702321,38.48,78132.47,0.0,0.71384,0.00011,26.74375]
[1777216702533,38.48,78132.47,0.0,0.71384,0.00011,26.74375]
[1777216702705,38.48,78132.47,0.0,0.71384,0.00011,26.74375]
[1777216702773,38.48,78132.47,0.0,0.71384,0.00011,26.74375]
[1777216703018,38.48,78139.25,0.0,0.7146,0.00011,26.71203]
[1777216704809,38.48,78140.72,0.0,0.71477,0.00011,26.70505]
[1777216705026,38.48,78140.72,0.0,0.71477,0.00011,26.70505]
[1777216710067,38.48,78141.14,0.0,0.71483,0.00011,26.70241]
[1777216715102,38.48,78141.17,0.0,0.71487,0.00011,26.69842]
[1777216720137,38.47,78142.03,0.0,0.71498,0.00011,26.69384]
[1777216725173,38.47,78142.24,0.0,0.71501,0.00011,26.69227]
[1777216728591,38.47,78142.72,0.0,0.71507,0.00011,26.68979]
[1777216728783,38.47,78142.72,0.0,0.71507,0.00011,26.68979]
[1777216728879,38.47,78142.72,0.0,0.71507,0.00011,26.68979]
[1777216729033,38.47,78142.72,0.0,0.71507,0.00011,26.68979]
[1777216728980,38.47,78142.3,0.0,0.71503,0.00011,26.69152]
[1777216735243,38.46,78142.26,0.0,0.71504,0.00011,26.69098]
[1777216742292,38.46,78142.41,0.0,0.71508,0.00011,26.68941]
[1777216745140,38.46,78139.88,0.0,0.7148,0.00011,26.70098]
[1777216745281,38.46,78139.88,0.0,0.7148,0.00011,26.70098]
[1777216745618,38.46,78139.88,0.0,0.7148,0.00011,26.70098]
[1777216745776,38.46,78139.88,0.0,0.7148,0.00011,26.70098]
[1777216745831,38.46,78139.68,0.0,0.71478,0.00011,26.70177]
[1777216746774,38.46,78139.68,0.0,0.71478,0.00011,26.70177]
[1777216747021,38.46,78139.68,0.0,0.71478,0.00011,26.70177]
[1777216752416,38.45,78133.98,0.0,0.71416,0.00011,26.72757]
[1777216752537,38.45,78133.98,0.0,0.71416,0.00011,26.72757]
[1777216752858,38.45,78133.98,0.0,0.71416,0.00011,26.72757]
[1777216753024,38.45,78133.98,0.0,0.71416,0.00011,26.72757]
[1777216753028,38.45,78133.07,0.0,0.71407,0.00011,26.73131]
[1777216758403,38.45,78134.4,0.0,0.71423,0.00011,26.72431]
[1777216763439,38.44,78134.4,0.0,0.71425,0.00011,26.72353]
[1777216766787,38.44,78133.72,0.0,0.71418,0.00011,26.7264]
[1777216767031,38.44,78133.72,0.0,0.71418,0.00011,26.7264]
[1777216767104,38.44,78133.68,0.0,0.71418,0.00011,26.72627]
[1777216767275,38.44,78133.68,0.0,0.71418,0.00011,26.72627]
[1777216767535,38.44,78133.68,0.0,0.71418,0.00011,26.72627]
[1777216771483,38.44,78132.08,0.0,0.71402,0.00011,26.73326]
[1777216771530,38.44,78132.08,0.0,0.71402,0.00011,26.73326]
[1777216774304,38.44,78130.67,0.0,0.71388,0.00011,26.7361]
[1777216774524,38.44,78130.67,0.0,0.71388,0.00011,26.7361]
[1777216774622,38.44,78129.72,0.0,0.71378,0.00011,26.74036]
[1777216775240,38.44,78129.72,0.0,0.71378,0.00011,26.74036]
[1777216775284,38.44,78129.72,0.0,0.71378,0.00011,26.74036]
[1777216780558,38.43,78130.08,0.0,0.71384,0.00011,26.73775]
[1777216785142,38.43,78131.22,0.0,0.71398,0.00011,26.73198]
[1777216785275,38.43,78131.28,0.0,0.71399,0.00011,26.73155]
[1777216785990,38.43,78131.28,0.0,0.71399,0.00011,26.73155]
[1777216786034,38.43,78131.28,0.0,0.71399,0.00011,26.73155]
[1777216786042,38.43,78130.39,0.0,0.7139,0.00011,26.7354]
[1777216791635,38.42,78129.82,0.0,0.71385,0.00011,26.73729]
[1777216794202,38.42,78130.16,0.0,0.7139,0.00011,26.7354]
[1777216794286,38.42,78130.16,0.0,0.7139,0.00011,26.7354]
[1777216795085,38.42,78130.16,0.0,0.7139,0.00011,26.7354]
[1777216794657,38.42,78130.05,0.0,0.71389,0.00011,26.73576]
[1777216795280,38.42,78130.05,0.0,0.71389,0.00011,26.73576]
[1777216800699,38.42,78131.73,0.0,0.7141,0.00011,26.72705]
[1777216803665,38.42,78132.16,0.0,0.71415,0.00011,26.72476]
[1777216803780,38.42,78132.16,0.0,0.71415,0.00011,26.72476]
[1777216803878,38.41,78130.59,0.0,0.71398,0.00011,26.73194]
[1777216804579,38.41,78130.59,0.0,0.71398,0.00011,26.73194]
[1777216804781,38.41,78130.59,0.0,0.71398,0.00011,26.73194]
[1777216806932,38.41,78132.1,0.0,0.71415,0.00011,26.7246]
[1777216807029,38.41,78132.1,0.0,0.71415,0.00011,26.7246]
[1777216812788,38.41,78134.6,0.0,0.71446,0.00011,26.71202]
[1777216813326,38.41,78134.6,0.0,0.71446,0.00011,26.71202]
[1777216813535,38.41,78134.6,0.0,0.71446,0.00011,26.71202]
[1777216813795,38.41,78135.12,0.0,0.71452,0.00011,26.70947]
[1777216814268,38.41,78135.12,0.0,0.71452,0.00011,26.70947]
[1777216814537,38.41,78135.12,0.0,0.71452,0.00011,26.70947]
[1777216818861,38.41,78134.84,0.0,0.7145,0.00011,26.71027]
[1777216819023,38.41,78134.84,0.0,0.7145,0.00011,26.71027]
[1777216819124,38.4,78134.78,0.0,0.7145,0.00011,26.71031]
[1777216819869,38.4,78134.78,0.0,0.7145,0.00011,26.71031]
[1777216820026,38.4,78134.78,0.0,0.7145,0.00011,26.71031]
[1777216825878,38.4,78134.23,0.0,0.71445,0.00011,26.71212]
[1777216827200,38.4,78134.23,0.0,0.71445,0.00011,26.71212]
[1777216827277,38.4,78134.23,0.0,0.71445,0.00011,26.71212]
[1777216832928,38.4,78134.21,0.0,0.71449,0.00011,26.70806]
[1777216834942,38.4,78123.49,0.0,0.71328,0.00011,26.75778]
[1777216836675,38.4,78120.73,0.0,0.71297,0.00011,26.77048]
[1777216836780,38.4,78120.73,0.0,0.71297,0.00011,26.77048]
[1777216836956,38.39,78121.03,0.0,0.71301,0.00011,26.76892]
[1777216837884,38.39,78121.03,0.0,0.71301,0.00011,26.76892]
[1777216838029,38.39,78121.03,0.0,0.71301,0.00011,26.76892]
[1777216842745,38.39,78115.78,0.0,0.71244,0.00011,26.79238]
[1777216842782,38.39,78115.78,0.0,0.71244,0.00011,26.79238]
[1777216843013,38.39,78113.84,0.0,0.71222,0.00011,26.80118]
[1777216844543,38.39,78113.66,0.0,0.71221,0.00011,26.80182]
[1777216844776,38.39,78113.66,0.0,0.71221,0.00011,26.80182]
[1777216851070,38.38,78114.01,0.0,0.71228,0.00011,26.79861]
[1777216853867,38.38,78113.75,0.0,0.71226,0.00011,26.79943]
[1777216854025,38.38,78113.75,0.0,0.71226,0.00011,26.79943]
[1777216854091,38.38,78116.07,0.0,0.71253,0.00011,26.78849]
[1777216855209,38.38,78116.07,0.0,0.71253,0.00011,26.78849]
[1777216855279,38.38,78116.25,0.0,0.71255,0.00011,26.78748]
[1777216858017,38.37,78115.14,0.0,0.71244,0.00011,26.79228]
[1777216858269,38.37,78115.75,0.0,0.71251,0.00011,26.78928]
[1777216864161,38.37,78115.83,0.0,0.71254,0.00011,26.7879]
[1777216871210,38.36,78115.38,0.0,0.71252,0.00011,26.78883]
[1777216872620,38.36,78115.38,0.0,0.71252,0.00011,26.78883]
[1777216872775,38.36,78115.38,0.0,0.71252,0.00011,26.78883]
[1777216873224,38.36,78115.33,0.0,0.71252,0.00011,26.78874]
[1777216874450,38.36,78115.21,0.0,0.71251,0.00011,26.78914]
[1777216874527,38.36,78115.21,0.0,0.71251,0.00011,26.78914]
[1777216881131,38.36,78115.29,0.0,0.71254,0.00011,26.78798]
[1777216881232,38.36,78112.8,0.0,0.71226,0.00011,26.7992]
[1777216881276,38.36,78112.8,0.0,0.71226,0.00011,26.7992]
[1777216881279,38.36,78110.98,0.0,0.71205,0.00011,26.80764]
[1777216882871,38.36,78110.98,0.0,0.71205,0.00011,26.80764]
[1777216883029,38.36,78110.98,0.0,0.71205,0.00011,26.80764]
[1777216886315,38.36,78105.03,0.0,0.71138,0.00011,26.83515]
[1777216887514,38.36,78105.03,0.0,0.71138,0.00011,26.83515]
[1777216887769,38.36,78105.03,0.0,0.71138,0.00011,26.83515]
[1777216890328,38.36,78103.89,0.0,0.71125,0.00011,26.84071]
[1777216890529,38.36,78103.89,0.0,0.71125,0.00011,26.84071]
[1777216890610,38.36,78103.97,0.0,0.71125,0.00011,26.84044]
[1777216892785,38.36,78103.68,0.0,0.71123,0.00011,26.83862]
[1777216893029,38.36,78103.68,0.0,0.71123,0.00011,26.83862]
[1777216898398,38.36,78102.48,0.0,0.71108,0.00011,26.84482]
[1777216900283,38.36,78101.96,0.0,0.71102,0.00011,26.84732]
[1777216900526,38.36,78101.96,0.0,0.71102,0.00011,26.84732]
[1777216906455,38.37,78102.17,0.0,0.71103,0.00011,26.84704]
[1777216908677,38.37,78102.25,0.0,0.71104,0.00011,26.84677]
[1777216908778,38.37,78102.25,0.0,0.71104,0.00011,26.84677]
[1777216908879,38.37,78101.88,0.0,0.71099,0.00011,26.84858]
[1777216910368,38.37,78101.83,0.0,0.71098,0.00011,26.84891]
[1777216910530,38.37,78101.83,0.0,0.71098,0.00011,26.84891]
[1777216916525,38.37,78100.51,0.0,0.71082,0.00011,26.85569]
[1777216917865,38.37,78100.51,0.0,0.71082,0.00011,26.85569]
[1777216918025,38.37,78100.51,0.0,0.71082,0.00011,26.85569]
[1777216918109,38.37,78099.63,0.0,0.71071,0.00011,26.85994]
[1777216919437,38.37,78098.58,0.0,0.71059,0.00011,26.86478]
[1777216919527,38.37,78098.58,0.0,0.71059,0.00011,26.86478]
[1777216924583,38.37,78098.71,0.0,0.7106,0.00011,26.86471]
[1777216929618,38.38,78098.85,0.0,0.7106,0.00011,26.8645]
[1777216934653,38.38,78098.6,0.0,0.71057,0.00011,26.86606]
[1777216937056,38.38,78098.77,0.0,0.71058,0.00011,26.86535]
[1777216937278,38.38,78098.77,0.0,0.71058,0.00011,26.86535]
[1777216937119,38.38,78098.7,0.0,0.71058,0.00011,26.8654]
[1777216937674,38.38,78098.31,0.0,0.71054,0.00011,26.8672]
[1777216938728,38.38,78098.31,0.0,0.71054,0.00011,26.8672]
[1777216938780,38.38,78098.31,0.0,0.71054,0.00011,26.8672]
[1777216945730,38.37,78097.16,0.0,0.71043,0.00011,26.87137]
[1777216946470,38.37,78097.16,0.0,0.71043,0.00011,26.87137]
[1777216946529,38.37,78097.16,0.0,0.71043,0.00011,26.87137]
[1777216946737,38.37,78097.0,0.0,0.71042,0.00011,26.87196]
[1777216948442,38.37,78097.0,0.0,0.71042,0.00011,26.87196]
[1777216948533,38.37,78097.0,0.0,0.71042,0.00011,26.87196]
[1777216956089,38.37,78096.62,0.0,0.71039,0.00011,26.87316]
[1777216956275,38.37,78096.62,0.0,0.71039,0.00011,26.87316]
[1777216956189,38.36,78096.37,0.0,0.71039,0.00011,26.87023]
[1777216956807,38.36,78095.42,0.0,0.71029,0.00011,26.8746]
[1777216958087,38.36,78095.42,0.0,0.71029,0.00011,26.8746]
[1777216958278,38.36,78095.42,0.0,0.71029,0.00011,26.8746]
[1777216963299,38.36,78095.63,0.0,0.71032,0.00011,26.87322]
[1777216963318,38.36,78095.63,0.0,0.71033,0.00011,26.87267]
[1777216963531,38.36,78095.63,0.0,0.71033,0.00011,26.87267]
[1777216965288,38.36,78095.63,0.0,0.71033,0.00011,26.87267]
[1777216965289,38.36,78095.63,0.0,0.71034,0.00011,26.8724]
[1777216965535,38.36,78095.63,0.0,0.71034,0.00011,26.8724]
[1777216973925,38.35,78095.93,0.0,0.7104,0.00011,26.86997]
[1777216978961,38.35,78095.86,0.0,0.7104,0.00011,26.86964]
[1777216984534,38.35,78096.57,0.0,0.7105,0.00011,26.86572]
[1777216984998,38.35,78096.57,0.0,0.7105,0.00011,26.86572]
[1777216985037,38.35,78096.57,0.0,0.7105,0.00011,26.86572]
[1777216985039,38.35,78096.57,0.0,0.7105,0.00011,26.8656]
[1777216988707,38.34,78100.39,0.0,0.71094,0.00011,26.84761]
[1777216988780,38.34,78100.39,0.0,0.71094,0.00011,26.84761]
[1777216992076,38.34,78100.64,0.0,0.71098,0.00011,26.84614]
[1777216992269,38.34,78100.64,0.0,0.71098,0.00011,26.84614]
[1777216992083,38.34,78100.64,0.0,0.71098,0.00011,26.84604]
[1777216996446,38.34,78102.52,0.0,0.7112,0.00011,26.83697]
[1777216996534,38.34,78102.52,0.0,0.7112,0.00011,26.83697]
[1777216999283,38.34,78106.82,0.0,0.7117,0.00011,26.81692]
[1777216999531,38.34,78111.49,0.0,0.71223,0.00011,26.79511]
[1777217000143,38.34,78111.49,0.0,0.71223,0.00011,26.79511]
[1777217000276,38.34,78111.49,0.0,0.71223,0.00011,26.79511]
[1777217000236,38.34,78112.84,0.0,0.71239,0.00011,26.78856]
[1777217006154,38.33,78114.86,0.0,0.71263,0.00011,26.77857]
[1777217007871,38.33,78115.82,0.0,0.71274,0.00011,26.774]
[1777217008032,38.33,78115.82,0.0,0.71274,0.00011,26.774]
[1777217013202,38.33,78116.61,0.0,0.71287,0.00011,26.7663]
[1777217014933,38.33,78117.34,0.0,0.71295,0.00011,26.76279]
[1777217015033,38.33,78117.34,0.0,0.71295,0.00011,26.76279]
[1777217017107,38.33,78117.81,0.0,0.71301,0.00011,26.76039]
[1777217017278,38.33,78117.81,0.0,0.71301,0.00011,26.76039]
[1777217017379,38.33,78117.81,0.0,0.71301,0.00011,26.76029]
[1777217028308,38.32,78118.54,0.0,0.71312,0.00011,26.75576]
[1777217030262,38.32,78118.74,0.0,0.71314,0.00011,26.75472]
[1777217030284,38.32,78118.74,0.0,0.71314,0.00011,26.75472]
[1777217039384,38.32,78118.45,0.0,0.71314,0.00011,26.75502]
[1777217040463,38.32,78118.45,0.0,0.71314,0.00011,26.75502]
[1777217040935,38.32,78118.45,0.0,0.71314,0.00011,26.75502]
[1777217040991,38.32,78115.22,0.0,0.71277,0.00011,26.76995]
[1777217041475,38.32,78078.28,0.0,0.70858,0.00011,26.94026]
[1777217043181,38.32,78078.28,0.0,0.70858,0.00011,26.94026]
[1777217043283,38.32,78045.28,0.0,0.70479,0.00011,27.09041]
[1777217044451,38.32,78047.82,0.0,0.70508,0.00011,27.07897]
[1777217049478,38.32,78044.68,0.0,0.7047,0.00011,27.09401]
[1777217052764,38.32,78040.64,0.0,0.70423,0.00011,27.1124]
[1777217053018,38.32,78040.64,0.0,0.70423,0.00011,27.1124]
[1777217053120,38.32,78039.12,0.0,0.70405,0.00011,27.11933]
[1777217053431,38.32,78039.12,0.0,0.70405,0.00011,27.11933]
[1777217053506,38.32,78038.49,0.0,0.70398,0.00011,27.12225]
[1777217054512,38.32,78045.7,0.0,0.70481,0.00011,27.08995]
[1777217055520,38.33,78051.88,0.0,0.70551,0.00011,27.06223]
[1777217056523,38.33,78051.88,0.0,0.70551,0.00011,27.06223]
[1777217056527,38.33,78051.84,0.0,0.7055,0.00011,27.06256]
[1777217061562,38.33,78050.31,0.0,0.70531,0.00011,27.07023]
[1777217062524,38.33,78050.31,0.0,0.70531,0.00011,27.07023]
[1777217062569,38.33,78050.43,0.0,0.70532,0.00011,27.06984]
[1777217063947,38.33,78050.43,0.0,0.70532,0.00011,27.06984]
[1777217064022,38.33,78050.43,0.0,0.70532,0.00011,27.06984]
[1777217064048,38.33,78050.29,0.0,0.7053,0.00011,27.07062]
[1777217069618,38.34,78051.21,0.0,0.70538,0.00011,27.06735]
[1777217074653,38.34,78049.17,0.0,0.70515,0.00011,27.07403]
[1777217079688,38.34,78049.5,0.0,0.70517,0.00011,27.07327]
[1777217081269,38.34,78049.5,0.0,0.70517,0.00011,27.07327]
[1777217081536,38.35,78049.46,0.0,0.70516,0.00011,27.07373]
[1777217086737,38.35,78049.16,0.0,0.70511,0.00011,27.0758]
[1777217088751,38.35,78042.45,0.0,0.70433,0.00011,27.10625]
[1777217089968,38.35,78042.45,0.0,0.70433,0.00011,27.10625]
[1777217090466,38.35,78042.45,0.0,0.70433,0.00011,27.10625]
[1777217090007,38.35,78030.78,0.0,0.70299,0.00012,27.15859]
[1777217091018,38.35,78030.78,0.0,0.70299,0.00012,27.15859]
[1777217091082,38.35,78026.1,0.0,0.70245,0.00012,27.1795]
[1777217091775,38.35,78022.43,0.0,0.70203,0.00012,27.19587]
[1777217096514,38.35,78021.17,0.0,0.70188,0.00012,27.20155]
[1777217096771,38.35,78021.17,0.0,0.70188,0.00012,27.20155]
[1777217096811,38.35,78021.52,0.0,0.70192,0.00012,27.20001]
[1777217101850,38.35,78027.69,0.0,0.70263,0.00012,27.17265]
[1777217102853,38.35,78032.05,0.0,0.70313,0.00011,27.15325]
[1777217107887,38.35,78033.17,0.0,0.70325,0.00011,27.14858]
[1777217112149,38.36,78036.24,0.0,0.70359,0.00011,27.13512]
[1777217113930,38.36,78041.67,0.0,0.70421,0.00011,27.11096]
[1777217115047,38.36,78045.45,0.0,0.70465,0.00011,27.09409]
[1777217117544,38.36,78046.47,0.0,0.70476,0.00011,27.08975]
[1777217117768,38.36,78046.47,0.0,0.70476,0.00011,27.08975]
[1777217117870,38.36,78046.47,0.0,0.70475,0.00011,27.08988]
[1777217122993,38.36,78046.64,0.0,0.70476,0.00011,27.08975]
[1777217128028,38.37,78046.67,0.0,0.70475,0.00011,27.09027]
[1777217130520,38.37,78046.69,0.0,0.70474,0.00011,27.09044]
[1777217131049,38.37,78046.8,0.0,0.70477,0.00011,27.08684]
[1777217136084,38.37,78050.96,0.0,0.70523,0.00011,27.06881]
[1777217140077,38.37,78051.05,0.0,0.70523,0.00011,27.06887]
[1777217140270,38.37,78051.05,0.0,0.70523,0.00011,27.06887]
[1777217140889,38.38,78051.84,0.0,0.70531,0.00011,27.06562]
[1777217141019,38.38,78051.84,0.0,0.70531,0.00011,27.06562]
[1777217141119,38.38,78052.18,0.0,0.70535,0.00011,27.06409]
[1777217146153,38.38,78051.7,0.0,0.70528,0.00011,27.06703]
[1777217151189,38.38,78051.63,0.0,0.70525,0.00011,27.0681]
[1777217155934,38.39,78051.6,0.0,0.70523,0.00011,27.06883]
[1777217156025,38.39,78051.6,0.0,0.70523,0.00011,27.06883]
[1777217161261,38.39,78053.01,0.0,0.70537,0.00011,27.06336]
[1777217165298,38.39,78056.99,0.0,0.70582,0.00011,27.04589]
[1777217165478,38.39,78056.99,0.0,0.70582,0.00011,27.04589]
[1777217165530,38.39,78056.99,0.0,0.70582,0.00011,27.04589]
[1777217165517,38.4,78056.77,0.0,0.70578,0.00011,27.04721]
[1777217167305,38.4,78067.04,0.0,0.70695,0.00011,27.00095]
[1777217170327,38.4,78074.91,0.0,0.70784,0.00011,26.96578]
[1777217173897,38.4,78075.43,0.0,0.70788,0.00011,26.96421]
[1777217174024,38.4,78075.43,0.0,0.70788,0.00011,26.96421]
[1777217174419,38.4,78075.43,0.0,0.70788,0.00011,26.96421]
[1777217174531,38.4,78075.43,0.0,0.70788,0.00011,26.96421]
[1777217174521,38.4,78075.63,0.0,0.7079,0.00011,26.96351]
[1777217177115,38.41,78076.04,0.0,0.70793,0.00011,26.96206]
[1777217177269,38.41,78076.04,0.0,0.70793,0.00011,26.96206]
[1777217182410,38.41,78074.49,0.0,0.70773,0.00011,26.97036]
[1777217185354,38.42,78075.2,0.0,0.7078,0.00011,26.96754]
[1777217185523,38.42,78075.2,0.0,0.7078,0.00011,26.96754]
[1777217186154,38.42,78075.41,0.0,0.70782,0.00011,26.96679]
[1777217186270,38.42,78075.41,0.0,0.70782,0.00011,26.96679]
[1777217186439,38.42,78075.24,0.0,0.70779,0.00011,26.96776]
[1777217191474,38.42,78075.23,0.0,0.70779,0.00011,26.96559]
[1777217196509,38.43,78075.91,0.0,0.70784,0.00011,26.96353]
[1777217199781,38.43,78075.86,0.0,0.70782,0.00011,26.96437]
[1777217200029,38.43,78075.86,0.0,0.70782,0.00011,26.96437]
[1777217209600,38.44,78075.93,0.0,0.70778,0.00011,26.96611]
[1777217214090,38.44,78075.68,0.0,0.70774,0.00011,26.96765]
[1777217214279,38.44,78075.68,0.0,0.70774,0.00011,26.96765]
[1777217214332,38.44,78075.68,0.0,0.70774,0.00011,26.96765]
[1777217214526,38.44,78075.68,0.0,0.70774,0.00011,26.96765]
[1777217214373,38.45,78075.68,0.0,0.70773,0.00011,26.96805]
[1777217219756,38.45,78076.08,0.0,0.70775,0.00011,26.96744]
[1777217224792,38.46,78081.09,0.0,0.7083,0.00011,26.94568]
[1777217226919,38.46,78081.33,0.0,0.70832,0.00011,26.94481]
[1777217227027,38.46,78081.33,0.0,0.70832,0.00011,26.94481]
[1777217231549,38.46,78083.53,0.0,0.70855,0.00011,26.93569]
[1777217231781,38.47,78084.06,0.0,0.7086,0.00011,26.93375]
[1777217235570,38.47,78085.55,0.0,0.70876,0.00011,26.92744]
[1777217235783,38.47,78085.64,0.0,0.70875,0.00011,26.92751]
[1777217235889,38.47,78085.64,0.0,0.70875,0.00011,26.92751]
[1777217236023,38.47,78085.64,0.0,0.70875,0.00011,26.92751]
[1777217236121,38.47,78085.5,0.0,0.70874,0.00011,26.92815]
[1777217242299,38.48,78086.76,0.0,0.70885,0.00011,26.9236]
[1777217242532,38.48,78086.76,0.0,0.70885,0.00011,26.9236]
[1777217247549,38.48,78085.3,0.0,0.70867,0.00011,26.93119]
[1777217247776,38.48,78085.3,0.0,0.70865,0.00011,26.93188]
[1777217252987,38.49,78085.2,0.0,0.70863,0.00011,26.93022]
[1777217258023,38.5,78085.46,0.0,0.70863,0.00011,26.93016]
[1777217259878,38.5,78081.49,0.0,0.70818,0.00011,26.94843]
[1777217260034,38.5,78081.49,0.0,0.70818,0.00011,26.94843]
[1777217260404,38.5,78081.49,0.0,0.70818,0.00011,26.94843]
[1777217260526,38.5,78081.49,0.0,0.70818,0.00011,26.94843]
[1777217260627,38.5,78078.55,0.0,0.70783,0.00011,26.96217]
[1777217263079,38.5,78078.59,0.0,0.70783,0.00011,26.96218]
[1777217263274,38.5,78078.59,0.0,0.70783,0.00011,26.96218]
[1777217269100,38.51,78077.19,0.0,0.70764,0.00011,26.96983]
[1777217271105,38.51,78076.98,0.0,0.70762,0.00011,26.97097]
[1777217271273,38.51,78076.98,0.0,0.70762,0.00011,26.97097]
[1777217271445,38.51,78076.98,0.0,0.70762,0.00011,26.97097]
[1777217271523,38.51,78076.98,0.0,0.70762,0.00011,26.97097]
[1777217271546,38.51,78077.52,0.0,0.70767,0.00011,26.96888]
[1777217277157,38.51,78078.15,0.0,0.70772,0.00011,26.96693]
[1777217280373,38.52,78077.84,0.0,0.70768,0.00011,26.9687]
[1777217280540,38.52,78077.84,0.0,0.70768,0.00011,26.9687]
[1777217286220,38.52,78078.68,0.0,0.70774,0.00011,26.96616]
[1777217286812,38.52,78078.68,0.0,0.70774,0.00011,26.96616]
[1777217287022,38.52,78078.68,0.0,0.70774,0.00011,26.96616]
[1777217291955,38.53,78078.58,0.0,0.70771,0.00011,26.96734]
[1777217292021,38.53,78078.58,0.0,0.70771,0.00011,26.96734]
[1777217292262,38.53,78078.43,0.0,0.70769,0.00011,26.96838]
[1777217295428,38.53,78077.84,0.0,0.70761,0.00011,26.9714]
[1777217295533,38.53,78077.84,0.0,0.70761,0.00011,26.9714]
[1777217301326,38.54,78077.84,0.0,0.70758,0.00011,26.97262]
[1777217303574,38.54,78077.35,0.0,0.70752,0.00011,26.97501]
[1777217303789,38.54,78077.48,0.0,0.70753,0.00011,26.97477]
[1777217303861,38.54,78077.48,0.0,0.70753,0.00011,26.97477]
[1777217304033,38.54,78077.48,0.0,0.70753,0.00011,26.97477]
[1777217304346,38.54,78077.45,0.0,0.70753,0.00011,26.9749]
[1777217309382,38.54,78077.38,0.0,0.7075,0.00011,26.97607]
[1777217310945,38.54,78077.39,0.0,0.7075,0.00011,26.9762]
[1777217311024,38.54,78077.39,0.0,0.7075,0.00011,26.9762]
[1777217313622,38.55,78079.05,0.0,0.70769,0.00011,26.96578]
[1777217313789,38.55,78079.49,0.0,0.70774,0.00011,26.96396]
[1777217319452,38.55,78080.3,0.0,0.70781,0.00011,26.96136]
[1777217324487,38.56,78079.36,0.0,0.70768,0.00011,26.96649]
[1777217327845,38.56,78079.02,0.0,0.70763,0.00011,26.9687]
[1777217328033,38.56,78079.02,0.0,0.70763,0.00011,26.9687]
[1777217328129,38.56,78079.02,0.0,0.70763,0.00011,26.9687]
[1777217328283,38.56,78079.02,0.0,0.70763,0.00011,26.9687]
[1777217331536,38.56,78076.82,0.0,0.70736,0.00011,26.97914]
[1777217334041,38.57,78077.56,0.0,0.70744,0.00011,26.97625]
[1777217334277,38.57,78077.56,0.0,0.70744,0.00011,26.97625]
[1777217337433,38.57,78078.89,0.0,0.70758,0.00011,26.97071]
[1777217337534,38.57,78078.89,0.0,0.70758,0.00011,26.97071]
[1777217340741,38.57,78079.03,0.0,0.70758,0.00011,26.97072]
[1777217340774,38.57,78079.03,0.0,0.70758,0.00011,26.97072]
[1777217341606,38.57,78079.13,0.0,0.70759,0.00011,26.97042]
[1777217342920,38.57,78079.11,0.0,0.70758,0.00011,26.97067]
[1777217343030,38.57,78079.11,0.0,0.70758,0.00011,26.97067]
[1777217348655,38.58,78078.61,0.0,0.7075,0.00011,26.97387]
[1777217353689,38.58,78084.12,0.0,0.70811,0.00011,26.94968]
[1777217354685,38.58,78084.12,0.0,0.70811,0.00011,26.94968]
[1777217354782,38.58,78085.73,0.0,0.70829,0.00011,26.94256]
[1777217355345,38.58,78085.73,0.0,0.70829,0.00011,26.94256]
[1777217355519,38.58,78085.73,0.0,0.70829,0.00011,26.94256]
[1777217355705,38.58,78085.28,0.0,0.70823,0.00011,26.94478]
[1777217356591,38.58,78085.28,0.0,0.70823,0.00011,26.94478]
[1777217356770,38.58,78084.88,0.0,0.70818,0.00011,26.94676]
[1777217362753,38.59,78082.6,0.0,0.7079,0.00011,26.95809]
[1777217367789,38.59,78082.58,0.0,0.70788,0.00011,26.95897]
[1777217369919,38.59,78082.66,0.0,0.70789,0.00011,26.95876]
[1777217370035,38.59,78082.66,0.0,0.70789,0.00011,26.95876]
[1777217370401,38.59,78082.66,0.0,0.70789,0.00011,26.95876]
[1777217370524,38.59,78082.66,0.0,0.70789,0.00011,26.95876]
[1777217370617,38.6,78082.72,0.0,0.70789,0.00011,26.9588]
[1777217372561,38.6,78081.68,0.0,0.70777,0.00011,26.9635]
[1777217372775,38.6,78081.84,0.0,0.7078,0.00011,26.95983]
[1777217374839,38.6,78101.78,0.0,0.71005,0.00011,26.86953]
[1777217375846,38.6,78109.73,0.0,0.71094,0.00011,26.83343]
[1777217379050,38.6,78109.75,0.0,0.71094,0.00011,26.83345]
[1777217380121,38.6,78110.45,0.0,0.71102,0.00011,26.83024]
[1777217380277,38.6,78110.45,0.0,0.71102,0.00011,26.83024]
[1777217380530,38.6,78110.45,0.0,0.71102,0.00011,26.83024]
[1777217380577,38.6,78109.65,0.0,0.71092,0.00011,26.83399]
[1777217385917,38.6,78109.28,0.0,0.71088,0.00011,26.83587]
[1777217390953,38.6,78115.02,0.0,0.71152,0.00011,26.80975]
[1777217391982,38.6,78115.02,0.0,0.71152,0.00011,26.80975]
[1777217392030,38.6,78115.02,0.0,0.71152,0.00011,26.80975]
[1777217392824,38.6,78116.43,0.0,0.71168,0.00011,26.80334]
[1777217393027,38.6,78116.43,0.0,0.71168,0.00011,26.80334]
[1777217393125,38.6,78116.1,0.0,0.71164,0.00011,26.80493]
[1777217399009,38.61,78117.06,0.0,0.71174,0.00011,26.80095]
[1777217400372,38.61,78117.06,0.0,0.71174,0.00011,26.80095]
[1777217400528,38.61,78117.06,0.0,0.71174,0.00011,26.80095]
[1777217402061,38.61,78124.82,0.0,0.71261,0.00011,26.76545]
[1777217403046,38.61,78131.23,0.0,0.71332,0.00011,26.73596]
[1777217405431,38.61,78132.67,0.0,0.71348,0.00011,26.72944]
[1777217405534,38.61,78132.67,0.0,0.71348,0.00011,26.72944]
[1777217406537,38.61,78131.97,0.0,0.7134,0.00011,26.73282]
[1777217406555,38.61,78131.99,0.0,0.7134,0.00011,26.73286]
[1777217409091,38.61,78125.12,0.0,0.71262,0.00011,26.76497]
[1777217410365,38.61,78125.12,0.0,0.71262,0.00011,26.76497]
[1777217410528,38.61,78125.12,0.0,0.71262,0.00011,26.76497]
[1777217413121,38.61,78130.82,0.0,0.71325,0.00011,26.73905]
[1777217414927,38.61,78131.69,0.0,0.71335,0.00011,26.73515]
[1777217415028,38.61,78131.69,0.0,0.71335,0.00011,26.73515]
[1777217415972,38.61,78131.21,0.0,0.71329,0.00011,26.7375]
[1777217416025,38.61,78131.21,0.0,0.71329,0.00011,26.7375]
[1777217416142,38.62,78130.73,0.0,0.71323,0.00011,26.73985]
[1777217419308,38.62,78125.42,0.0,0.71263,0.00011,26.7646]
[1777217419538,38.62,78125.42,0.0,0.71263,0.00011,26.7646]
[1777217425206,38.62,78121.55,0.0,0.71218,0.00011,26.783]
[1777217425886,38.62,78121.55,0.0,0.71218,0.00011,26.783]
[1777217426034,38.62,78121.55,0.0,0.71218,0.00011,26.783]
[1777217426966,38.62,78122.47,0.0,0.71228,0.00011,26.77884]
[1777217427028,38.62,78122.47,0.0,0.71228,0.00011,26.77884]
[1777217427220,38.62,78117.81,0.0,0.71176,0.00011,26.80034]
[1777217432254,38.62,78114.84,0.0,0.71143,0.00011,26.81096]
[1777217433638,38.62,78114.84,0.0,0.71143,0.00011,26.81096]
[1777217433777,38.62,78114.84,0.0,0.71143,0.00011,26.81096]
[1777217438574,38.62,78113.84,0.0,0.71132,0.00011,26.81574]
[1777217438782,38.62,78113.84,0.0,0.71132,0.00011,26.81574]
[1777217438675,38.62,78114.65,0.0,0.71141,0.00011,26.81209]
[1777217441985,38.62,78113.46,0.0,0.71127,0.00011,26.81762]
[1777217442024,38.62,78113.46,0.0,0.71127,0.00011,26.81762]
[1777217447359,38.62,78114.61,0.0,0.7114,0.00011,26.81255]
[1777217449614,38.62,78110.57,0.0,0.71094,0.00011,26.83109]
[1777217449778,38.62,78110.57,0.0,0.71094,0.00011,26.83109]
[1777217450686,38.62,78108.49,0.0,0.71071,0.00011,26.84063]
[1777217450780,38.62,78108.49,0.0,0.71071,0.00011,26.84063]
[1777217450788,38.62,78108.79,0.0,0.71074,0.00011,26.83927]
[1777217455299,38.62,78106.65,0.0,0.7105,0.00011,26.84907]
[1777217455530,38.62,78106.65,0.0,0.7105,0.00011,26.84907]
[1777217461457,38.62,78106.07,0.0,0.71043,0.00011,26.85172]
[1777217463058,38.62,78104.8,0.0,0.71029,0.00011,26.85752]
[1777217463279,38.62,78104.8,0.0,0.71029,0.00011,26.85752]
[1777217464290,38.62,78105.7,0.0,0.71039,0.00011,26.8534]
[1777217464529,38.62,78105.7,0.0,0.71039,0.00011,26.8534]
[1777217464620,38.62,78106.24,0.0,0.71045,0.00011,26.85094]
[1777217468835,38.62,78108.06,0.0,0.71066,0.00011,26.84265]
[1777217469025,38.62,78107.0,0.0,0.71054,0.00011,26.84751]
[1777217474440,38.62,78108.18,0.0,0.71067,0.00011,26.84217]
[1777217474533,38.62,78108.18,0.0,0.71067,0.00011,26.84217]
[1777217474549,38.62,78107.74,0.0,0.71062,0.00011,26.84421]
[1777217474880,38.62,78107.74,0.0,0.71062,0.00011,26.84421]
[1777217475028,38.62,78107.74,0.0,0.71062,0.00011,26.84421]
[1777217480591,38.63,78106.2,0.0,0.71044,0.00011,26.85131]
[1777217486485,38.63,78106.11,0.0,0.71043,0.00011,26.85175]
[1777217486529,38.63,78106.11,0.0,0.71043,0.00011,26.85175]
[1777217487872,38.63,78103.61,0.0,0.71015,0.00011,26.86319]
[1777217488024,38.63,78103.61,0.0,0.71015,0.00011,26.86319]
[1777217488647,38.63,78103.5,0.0,0.71014,0.00011,26.86369]
[1777217493682,38.63,78103.57,0.0,0.71016,0.00011,26.8601]
[1777217498716,38.63,78104.23,0.0,0.71024,0.00011,26.8571]
[1777217502562,38.63,78104.24,0.0,0.71024,0.00011,26.85706]
[1777217502774,38.63,78104.24,0.0,0.71024,0.00011,26.85706]
[1777217516243,38.63,78104.48,0.0,0.71026,0.00011,26.85601]
[1777217516272,38.63,78104.48,0.0,0.71026,0.00011,26.85601]
[1777217516842,38.63,78104.48,0.0,0.71026,0.00011,26.8561]
[1777217517828,38.63,78104.48,0.0,0.71026,0.00011,26.8561]
[1777217517850,38.63,78104.42,0.0,0.71025,0.00011,26.85639]
[1777217518030,38.63,78104.42,0.0,0.71025,0.00011,26.85639]
[1777217518856,38.63,78103.0,0.0,0.71009,0.00011,26.86288]
[1777217523892,38.63,78103.43,0.0,0.71014,0.00011,26.86096]
[1777217528927,38.63,78103.77,0.0,0.71018,0.00011,26.85945]
[1777217531776,38.63,78103.74,0.0,0.71017,0.00011,26.8596]
[1777217532241,38.63,78093.96,0.0,0.70907,0.00011,26.90415]
[1777217532956,38.63,78090.6,0.0,0.70869,0.00011,26.91937]
[1777217537991,38.63,78091.09,0.0,0.70875,0.00011,26.9169]
[1777217541011,38.62,78089.18,0.0,0.70854,0.00011,26.92541]
[1777217542018,38.63,78084.15,0.0,0.70796,0.00011,26.94836]
[1777217544032,38.63,78082.47,0.0,0.70777,0.00011,26.95625]
[1777217545105,38.63,78082.47,0.0,0.70777,0.00011,26.95625]
[1777217545275,38.63,78082.47,0.0,0.70777,0.00011,26.95625]
[1777217545405,38.63,78082.09,0.0,0.70772,0.00011,26.95811]
[1777217554103,38.63,78082.65,0.0,0.70777,0.00011,26.95359]
[1777217557898,38.64,78082.5,0.0,0.70775,0.00011,26.95454]
[1777217560540,38.64,78081.91,0.0,0.70767,0.00011,26.95761]
[1777217560649,38.64,78081.91,0.0,0.70767,0.00011,26.95761]
[1777217560783,38.64,78081.91,0.0,0.70767,0.00011,26.95761]
[1777217560876,38.64,78082.36,0.0,0.70772,0.00011,26.95584]
[1777217565012,38.64,78081.48,0.0,0.70761,0.00011,26.96019]
[1777217565020,38.64,78081.48,0.0,0.70761,0.00011,26.96019]
[1777217570608,38.64,78080.57,0.0,0.70749,0.00011,26.96491]
[1777217570775,38.64,78080.57,0.0,0.70749,0.00011,26.96491]
[1777217575290,38.65,78080.7,0.0,0.70749,0.00011,26.96492]
[1777217575519,38.65,78080.7,0.0,0.70749,0.00011,26.96492]
[1777217575523,38.65,78080.7,0.0,0.70749,0.00011,26.96492]
[1777217575772,38.65,78080.7,0.0,0.70749,0.00011,26.96492]
[1777217575872,38.65,78080.98,0.0,0.70752,0.00011,26.9639]
[1777217581292,38.65,78080.35,0.0,0.70743,0.00011,26.96733]
[1777217582367,38.65,78080.35,0.0,0.70743,0.00011,26.96733]
[1777217582533,38.65,78080.35,0.0,0.70743,0.00011,26.96733]
[1777217582629,38.65,78081.49,0.0,0.70756,0.00011,26.9623]
[1777217583252,38.65,78081.49,0.0,0.70756,0.00011,26.9623]
[1777217583274,38.65,78081.49,0.0,0.70756,0.00011,26.9623]
[1777217588343,38.66,78083.49,0.0,0.70777,0.00011,26.95398]
[1777217589973,38.66,78083.81,0.0,0.7078,0.00011,26.95267]
[1777217590036,38.66,78083.81,0.0,0.7078,0.00011,26.95267]
[1777217590820,38.66,78083.81,0.0,0.7078,0.00011,26.95267]
[1777217590875,38.66,78084.0,0.0,0.70782,0.00011,26.95194]
[1777217591028,38.66,78084.0,0.0,0.70782,0.00011,26.95194]
[1777217596826,38.66,78083.58,0.0,0.70776,0.00011,26.95448]
[1777217596848,38.66,78083.84,0.0,0.70778,0.00011,26.95343]
[1777217597406,38.66,78072.63,0.0,0.70651,0.00011,27.00403]
[1777217598413,38.66,78067.74,0.0,0.70595,0.00011,27.02608]
[1777217600691,38.66,78068.2,0.0,0.706,0.00011,27.02412]
[1777217600694,38.66,78068.2,0.0,0.706,0.00011,27.02412]
[1777217600747,38.66,78068.2,0.0,0.706,0.00011,27.02412]
[1777217600759,38.66,78069.33,0.0,0.70613,0.00011,27.01915]
[1777217606770,38.67,78067.56,0.0,0.70592,0.00011,27.02759]
[1777217607021,38.67,78068.02,0.0,0.70597,0.00011,27.02563]
[1777217613524,38.67,78067.8,0.0,0.70594,0.00011,27.02409]
[1777217615424,38.67,78068.88,0.0,0.70606,0.00011,27.01935]
[1777217615541,38.67,78064.36,0.0,0.70554,0.00011,27.03969]
[1777217616548,38.67,78055.91,0.0,0.70458,0.00011,27.07748]
[1777217619477,38.67,78054.64,0.0,0.70443,0.00011,27.08322]
[1777217619569,38.67,78054.04,0.0,0.70436,0.00011,27.08593]
[1777217624603,38.67,78051.85,0.0,0.70411,0.00011,27.09585]
[1777217627614,38.67,78052.15,0.0,0.70414,0.00011,27.09457]
[1777217627775,38.67,78052.15,0.0,0.70414,0.00011,27.09457]
[1777217633321,38.67,78052.06,0.0,0.70413,0.00011,27.09516]
[1777217633538,38.67,78052.06,0.0,0.70413,0.00011,27.09516]
[1777217633634,38.68,78052.06,0.0,0.70413,0.00011,27.09519]
[1777217634953,38.68,78052.06,0.0,0.70413,0.00011,27.09519]
[1777217635021,38.68,78052.08,0.0,0.70413,0.00011,27.09514]
[1777217642730,38.68,78052.1,0.0,0.70412,0.00011,27.09538]
[1777217646082,38.68,78052.47,0.0,0.70416,0.00011,27.09387]
[1777217646278,38.68,78052.47,0.0,0.70416,0.00011,27.09387]
[1777217646887,38.68,78052.47,0.0,0.70416,0.00011,27.09387]
[1777217647025,38.68,78051.58,0.0,0.70406,0.00011,27.09793]
[1777217653811,38.68,78051.94,0.0,0.70409,0.00011,27.09663]
[1777217658847,38.68,78051.87,0.0,0.70408,0.00011,27.09721]
[1777217663882,38.68,78052.18,0.0,0.70411,0.00011,27.09611]
[1777217666254,38.68,78051.99,0.0,0.70408,0.00011,27.09708]
[1777217666284,38.68,78051.99,0.0,0.70408,0.00011,27.09708]
[1777217666475,38.68,78051.99,0.0,0.70408,0.00011,27.09714]
[1777217667463,38.68,78051.99,0.0,0.70408,0.00011,27.09714]
[1777217667531,38.68,78051.99,0.0,0.70408,0.00011,27.09714]
[1777217671979,38.68,78052.06,0.0,0.70409,0.00011,27.09688]
[1777217672657,38.69,78047.59,0.0,0.70359,0.00011,27.11378]
[1777217672774,38.69,78047.59,0.0,0.70359,0.00011,27.11378]
[1777217673028,38.69,78047.59,0.0,0.70359,0.00011,27.11378]
[1777217672944,38.69,78045.45,0.0,0.70334,0.00011,27.12331]
[1777217673952,38.69,78046.38,0.0,0.70345,0.00011,27.11922]
[1777217678987,38.69,78049.73,0.0,0.70383,0.00011,27.10457]
[1777217679159,38.69,78049.73,0.0,0.70383,0.00011,27.10457]
[1777217679275,38.69,78049.73,0.0,0.70383,0.00011,27.10457]
[1777217681001,38.69,78049.84,0.0,0.70384,0.00011,27.10417]
[1777217681526,38.69,78049.84,0.0,0.70384,0.00011,27.10417]
[1777217684022,38.69,78049.55,0.0,0.7038,0.00011,27.10559]
[1777217685525,38.69,78048.35,0.0,0.70366,0.00011,27.11095]
[1777217685597,38.69,78048.35,0.0,0.70366,0.00011,27.11095]
[1777217685783,38.69,78048.35,0.0,0.70366,0.00011,27.11095]
[1777217686035,38.69,78049.19,0.0,0.70376,0.00011,27.10725]
[1777217691076,38.69,78050.49,0.0,0.7039,0.00011,27.10166]
[1777217692078,38.69,78055.7,0.0,0.70449,0.00011,27.07854]
[1777217694121,38.69,78058.35,0.0,0.70479,0.00011,27.0668]
[1777217694281,38.69,78058.35,0.0,0.70479,0.00011,27.0668]
[1777217701141,38.69,78057.54,0.0,0.70469,0.00011,27.07094]
[1777217702454,38.69,78057.54,0.0,0.70469,0.00011,27.07094]
[1777217702525,38.69,78057.54,0.0,0.70469,0.00011,27.07094]
[1777217702556,38.69,78057.34,0.0,0.70466,0.00011,27.0719]
[1777217704059,38.69,78057.34,0.0,0.70466,0.00011,27.0719]
[1777217704279,38.69,78057.45,0.0,0.70468,0.00011,27.07148]
[1777217710203,38.7,78057.79,0.0,0.7047,0.00011,27.07046]
[1777217712255,38.7,78058.17,0.0,0.70474,0.00011,27.06884]
[1777217712268,38.7,78058.17,0.0,0.70474,0.00011,27.06884]
[1777217712772,38.7,78058.17,0.0,0.70474,0.00011,27.06884]
[1777217713028,38.7,78058.17,0.0,0.70474,0.00011,27.06884]
[1777217712823,38.7,78063.83,0.0,0.70539,0.00011,27.04368]
[1777217716247,38.7,78070.75,0.0,0.70616,0.00011,27.01314]
[1777217717504,38.7,78070.75,0.0,0.70616,0.00011,27.01314]
[1777217717527,38.7,78070.75,0.0,0.70616,0.00011,27.01314]
[1777217717605,38.7,78071.64,0.0,0.70626,0.00011,27.00929]
[1777217718234,38.7,78071.64,0.0,0.70626,0.00011,27.00929]
[1777217718277,38.7,78071.64,0.0,0.70626,0.00011,27.00929]
[1777217724303,38.7,78072.68,0.0,0.70636,0.00011,27.00557]
[1777217725866,38.7,78072.68,0.0,0.70636,0.00011,27.00557]
[1777217726024,38.7,78072.68,0.0,0.70636,0.00011,27.00557]
[1777217726018,38.71,78071.92,0.0,0.70626,0.00011,27.00924]
[1777217726317,38.71,78072.78,0.0,0.70636,0.00011,27.00538]
[1777217727977,38.71,78072.78,0.0,0.70636,0.00011,27.00538]
[1777217728028,38.71,78072.78,0.0,0.70636,0.00011,27.00538]
[1777217733841,38.71,78071.08,0.0,0.70617,0.00011,27.01055]
[1777217734028,38.71,78071.08,0.0,0.70617,0.00011,27.01055]
[1777217739297,38.71,78071.58,0.0,0.7062,0.00011,27.00907]
[1777217739524,38.71,78071.58,0.0,0.7062,0.00011,27.00907]
[1777217739625,38.72,78071.4,0.0,0.70618,0.00011,27.01]
[1777217740977,38.72,78071.4,0.0,0.70618,0.00011,27.01]
[1777217741028,38.72,78071.4,0.0,0.70618,0.00011,27.01]
[1777217746457,38.72,78071.57,0.0,0.70618,0.00011,27.01012]
[1777217752498,38.72,78071.96,0.0,0.70621,0.00011,27.00912]
[1777217762568,38.73,78072.59,0.0,0.70625,0.00011,27.00755]
[1777217764140,38.73,78072.59,0.0,0.70625,0.00011,27.00755]
[1777217764276,38.73,78073.66,0.0,0.70637,0.00011,27.00288]
[1777217764367,38.73,78073.66,0.0,0.70636,0.00011,27.00301]
[1777217766714,38.73,78073.66,0.0,0.70636,0.00011,27.00301]
[1777217766773,38.73,78073.66,0.0,0.70636,0.00011,27.00301]
[1777217773771,38.73,78073.66,0.0,0.70635,0.00011,27.00353]
[1777217774021,38.73,78073.66,0.0,0.70635,0.00011,27.00353]
[1777217774074,38.74,78073.66,0.0,0.70633,0.00011,27.00429]
[1777217776098,38.74,78073.66,0.0,0.70633,0.00011,27.00429]
[1777217776282,38.74,78073.64,0.0,0.70633,0.00011,27.0045]
[1777217783715,38.74,78073.57,0.0,0.7063,0.00011,27.00579]
[1777217788751,38.75,78072.9,0.0,0.70621,0.00011,27.00937]
[1777217791717,38.75,78072.93,0.0,0.70621,0.00011,27.00947]
[1777217794403,38.75,78067.21,0.0,0.70557,0.00011,27.03211]
[1777217794526,38.75,78067.21,0.0,0.70557,0.00011,27.03211]
[1777217799829,38.75,78070.56,0.0,0.70593,0.00011,27.0177]
[1777217800774,38.75,78070.56,0.0,0.70593,0.00011,27.0177]
[1777217801037,38.75,78070.56,0.0,0.70593,0.00011,27.0177]
[1777217806877,38.76,78074.29,0.0,0.70634,0.00011,27.00173]
[1777217809297,38.76,78075.46,0.0,0.70647,0.00011,26.99673]
[1777217809539,38.76,78075.46,0.0,0.70647,0.00011,26.99673]
[1777217815942,38.76,78075.34,0.0,0.70643,0.00011,26.99812]
[1777217819350,38.76,78073.34,0.0,0.7062,0.00011,27.00744]
[1777217819533,38.76,78073.34,0.0,0.7062,0.00011,27.00744]
[1777217825008,38.77,78072.23,0.0,0.70605,0.00011,27.01311]
[1777217826765,38.77,78071.97,0.0,0.70602,0.00011,27.01439]
[1777217827029,38.77,78071.97,0.0,0.70602,0.00011,27.01439]
[1777217833062,38.77,78067.1,0.0,0.70545,0.00011,27.03686]
[1777217833724,38.77,78067.1,0.0,0.70545,0.00011,27.03686]
[1777217833780,38.77,78067.1,0.0,0.70545,0.00011,27.03686]
[1777217839104,38.78,78067.36,0.0,0.70547,0.00011,27.03625]
[1777217844139,38.78,78067.64,0.0,0.70549,0.00011,27.03538]
[1777217851187,38.78,78066.19,0.0,0.70533,0.00011,27.03908]
[1777217854250,38.78,78065.88,0.0,0.70529,0.00011,27.04064]
[1777217854274,38.78,78065.88,0.0,0.70529,0.00011,27.04064]
[1777217857448,38.78,78066.78,0.0,0.70539,0.00011,27.0368]
[1777217857531,38.78,78066.78,0.0,0.70539,0.00011,27.0368]
[1777217867300,38.78,78067.14,0.0,0.70542,0.00011,27.03572]
[1777217868763,38.78,78067.14,0.0,0.70542,0.00011,27.03572]
[1777217868778,38.78,78067.14,0.0,0.70542,0.00011,27.03572]
[1777217874349,38.79,78070.78,0.0,0.70582,0.00011,27.01984]
[1777217875803,38.79,78070.78,0.0,0.70582,0.00011,27.01984]
[1777217876028,38.79,78070.78,0.0,0.70582,0.00011,27.01984]
[1777217881400,38.79,78071.86,0.0,0.70594,0.00011,27.0155]
[1777217885571,38.79,78073.23,0.0,0.70608,0.00011,27.00961]
[1777217885773,38.79,78073.23,0.0,0.70608,0.00011,27.00961]
[1777217892478,38.79,78074.29,0.0,0.70619,0.00011,27.00559]
[1777217899155,38.79,78074.29,0.0,0.70619,0.00011,27.00559]
[1777217905569,38.8,78074.65,0.0,0.7062,0.00011,27.00517]
[1777217910604,38.8,78074.39,0.0,0.70616,0.00011,27.00681]
[1777217915639,38.81,78074.49,0.0,0.70618,0.00011,27.00361]
[1777217919497,38.81,78074.35,0.0,0.70615,0.00011,27.00454]
[1777217922035,38.81,78074.46,0.0,0.70616,0.00011,27.00424]
[1777217922283,38.81,78074.46,0.0,0.70616,0.00011,27.00424]
[1777217923528,38.81,78074.51,0.0,0.70616,0.00011,27.00422]
[1777217923695,38.81,78074.31,0.0,0.70614,0.00011,27.00522]
[1777217928730,38.81,78074.81,0.0,0.70618,0.00011,27.00349]
[1777217938800,38.82,78074.81,0.0,0.70616,0.00011,27.0045]
[1777217948869,38.82,78075.58,0.0,0.70622,0.00011,27.00207]
[1777217951458,38.82,78075.58,0.0,0.70622,0.00011,27.00207]
[1777217951534,38.82,78075.58,0.0,0.70622,0.00011,27.00207]
[1777217956926,38.83,78075.58,0.0,0.7062,0.00011,27.00288]
[1777217966996,38.83,78075.58,0.0,0.70618,0.00011,27.00385]
[1777217972031,38.83,78077.97,0.0,0.70646,0.00011,26.99041]
[1777217974045,38.84,78083.83,0.0,0.70711,0.00011,26.96442]
[1777217974750,38.84,78083.83,0.0,0.70711,0.00011,26.96442]
[1777217974784,38.84,78083.83,0.0,0.70711,0.00011,26.96442]
[1777217975715,38.84,78084.27,0.0,0.70716,0.00011,26.96258]
[1777217975770,38.84,78084.27,0.0,0.70716,0.00011,26.96258]
[1777217976059,38.84,78084.51,0.0,0.70718,0.00011,26.96163]
[1777217978278,38.84,78084.99,0.0,0.70723,0.00011,26.95962]
[1777217980086,38.84,78091.42,0.0,0.70795,0.00011,26.93115]
[1777217982361,38.84,78091.25,0.0,0.70792,0.00011,26.93223]
[1777217988143,38.85,78093.53,0.0,0.70816,0.00011,26.92293]
[1777217994186,38.85,78093.35,0.0,0.70812,0.00011,26.92467]
[1777217999007,38.85,78092.34,0.0,0.70799,0.00011,26.92981]
[1777217999036,38.85,78092.34,0.0,0.70799,0.00011,26.92981]
[1777218002241,38.86,78085.69,0.0,0.70723,0.00011,26.96021]
[1777218004311,38.86,78085.64,0.0,0.70722,0.00011,26.96055]
[1777218004520,38.86,78085.67,0.0,0.70722,0.00011,26.96053]
[1777218005263,38.86,78085.71,0.0,0.70722,0.00011,26.96046]
[1777218008607,38.86,78086.07,0.0,0.70725,0.00011,26.95928]
[1777218008778,38.86,78086.07,0.0,0.70725,0.00011,26.95928]
[1777218014327,38.86,78084.99,0.0,0.70711,0.00011,26.96475]
[1777218016048,38.87,78084.58,0.0,0.70706,0.00011,26.96669]
[1777218016279,38.87,78084.58,0.0,0.70706,0.00011,26.96669]
[1777218016729,38.87,78084.79,0.0,0.70709,0.00011,26.96585]
[1777218016781,38.87,78084.79,0.0,0.70709,0.00011,26.96585]
[1777218017348,38.87,78084.56,0.0,0.70706,0.00011,26.96698]
[1777218023390,38.87,78084.67,0.0,0.70706,0.00011,26.96709]
[1777218028425,38.87,78084.58,0.0,0.70703,0.00011,26.96799]
[1777218033460,38.87,78084.82,0.0,0.70707,0.00011,26.96416]
[1777218037078,38.88,78083.21,0.0,0.70688,0.00011,26.97157]
[1777218037285,38.88,78083.21,0.0,0.70688,0.00011,26.97157]
[1777218042523,38.88,78080.51,0.0,0.70656,0.00011,26.98425]
[1777218044613,38.88,78080.53,0.0,0.70656,0.00011,26.98424]
[1777218044777,38.88,78080.53,0.0,0.70656,0.00011,26.98424]
[1777218045498,38.88,78080.55,0.0,0.70656,0.00011,26.98423]
[1777218045528,38.88,78080.55,0.0,0.70656,0.00011,26.98423]
[1777218045599,38.88,78080.55,0.0,0.70656,0.00011,26.98431]
[1777218051586,38.88,78080.38,0.0,0.70653,0.00011,26.98551]
[1777218061924,38.88,78080.62,0.0,0.70655,0.00011,26.98459]
[1777218062031,38.88,78080.62,0.0,0.70655,0.00011,26.98459]
[1777218067698,38.89,78080.68,0.0,0.70654,0.00011,26.98535]
[1777218072733,38.89,78080.53,0.0,0.70651,0.00011,26.98639]
[1777218078776,38.89,78080.23,0.0,0.70647,0.00011,26.98815]
[1777218085359,38.89,78080.28,0.0,0.70647,0.00011,26.98814]
[1777218089852,38.9,78068.5,0.0,0.70512,0.00011,27.04107]
[1777218090860,38.9,78066.01,0.0,0.70484,0.00011,27.05212]
[1777218092218,38.9,78066.01,0.0,0.70484,0.00011,27.05212]
[1777218092282,38.9,78066.01,0.0,0.70484,0.00011,27.05212]
[1777218093193,38.9,78066.77,0.0,0.70494,0.00011,27.04551]
[1777218093272,38.9,78066.77,0.0,0.70494,0.00011,27.04551]
[1777218093373,38.9,78066.9,0.0,0.70496,0.00011,27.04494]
[1777218096036,38.9,78062.65,0.0,0.70448,0.00011,27.06375]
[1777218096279,38.9,78062.65,0.0,0.70448,0.00011,27.06375]
[1777218102944,38.9,78063.15,0.0,0.70454,0.00011,27.06139]
[1777218107979,38.9,78066.23,0.0,0.70489,0.00011,27.04765]
[1777218110130,38.9,78067.72,0.0,0.70506,0.00011,27.04103]
[1777218110289,38.9,78067.72,0.0,0.70506,0.00011,27.04103]
[1777218111165,38.9,78067.6,0.0,0.70504,0.00011,27.04157]
[1777218111283,38.9,78067.6,0.0,0.70504,0.00011,27.04157]
[1777218111378,38.9,78067.41,0.0,0.70502,0.00011,27.0424]
[1777218117041,38.9,78067.41,0.0,0.70502,0.00011,27.04238]
[1777218122077,38.9,78066.12,0.0,0.70488,0.00011,27.04807]
[1777218133154,38.89,78066.19,0.0,0.70489,0.00011,27.04766]
[1777218135379,38.89,78066.23,0.0,0.70489,0.00011,27.04748]
[1777218135525,38.89,78066.23,0.0,0.70489,0.00011,27.04746]
[1777218139936,38.89,78065.14,0.0,0.70477,0.00011,27.05227]
[1777218140025,38.89,78065.14,0.0,0.70477,0.00011,27.05227]
[1777218140430,38.89,78065.14,0.0,0.70477,0.00011,27.05227]
[1777218140474,38.89,78065.93,0.0,0.70486,0.00011,27.04875]
[1777218140530,38.89,78065.93,0.0,0.70486,0.00011,27.04875]
[1777218146248,38.89,78066.48,0.0,0.70492,0.00011,27.04628]
[1777218151282,38.89,78066.28,0.0,0.70492,0.00011,27.04389]
[1777218156316,38.89,78066.33,0.0,0.70492,0.00011,27.04365]
[1777218161920,38.89,78067.02,0.0,0.705,0.00011,27.04058]
[1777218164373,38.89,78074.29,0.0,0.70582,0.00011,27.00828]
[1777218164955,38.89,78074.29,0.0,0.70582,0.00011,27.00828]
[1777218165027,38.89,78074.29,0.0,0.70582,0.00011,27.00828]
[1777218170416,38.89,78075.66,0.0,0.70597,0.00011,27.00238]
[1777218172376,38.89,78075.66,0.0,0.70597,0.00011,27.00238]
[1777218172526,38.89,78075.66,0.0,0.70597,0.00011,27.00238]
[1777218173398,38.9,78074.09,0.0,0.70579,0.00011,27.0095]
[1777218173524,38.9,78074.09,0.0,0.70579,0.00011,27.0095]
[1777218173437,38.9,78074.4,0.0,0.70583,0.00011,27.00816]
[1777218178472,38.9,78074.48,0.0,0.70583,0.00011,27.00802]
[1777218185521,38.9,78073.55,0.0,0.70572,0.00011,27.0125]
[1777218186054,38.9,78073.55,0.0,0.70572,0.00011,27.0125]
[1777218186277,38.9,78073.55,0.0,0.70572,0.00011,27.0125]
[1777218191563,38.9,78073.99,0.0,0.70576,0.00011,27.01086]
[1777218194579,38.9,78073.98,0.0,0.70576,0.00011,27.01101]
[1777218194774,38.9,78073.98,0.0,0.70576,0.00011,27.01101]
[1777218196177,38.9,78074.11,0.0,0.70577,0.00011,27.01048]
[1777218196286,38.9,78074.11,0.0,0.70577,0.00011,27.01048]
[1777218196382,38.9,78074.11,0.0,0.70577,0.00011,27.01054]
[1777218201633,38.9,78070.27,0.0,0.70533,0.00011,27.02788]
[1777218203091,38.9,78070.27,0.0,0.70533,0.00011,27.02788]
[1777218203279,38.9,78070.27,0.0,0.70533,0.00011,27.02788]
[1777218212709,38.91,78070.3,0.0,0.70534,0.00011,27.02494]
[1777218213896,38.91,78070.3,0.0,0.70534,0.00011,27.02494]
[1777218214026,38.91,78070.3,0.0,0.70534,0.00011,27.02494]
[1777218215600,38.91,78070.3,0.0,0.70534,0.00011,27.02498]
[1777218215773,38.91,78070.3,0.0,0.70534,0.00011,27.02498]
[1777218215872,38.91,78070.3,0.0,0.70534,0.00011,27.02506]
[1777218225801,38.91,78070.46,0.0,0.70534,0.00011,27.02476]
[1777218230835,38.91,78071.31,0.0,0.70544,0.00011,27.0212]
[1777218237885,38.91,78072.06,0.0,0.70551,0.00011,27.0182]
[1777218239460,38.91,78072.06,0.0,0.70551,0.00011,27.0182]
[1777218239529,38.91,78072.06,0.0,0.70551,0.00011,27.0182]
[1777218244360,38.91,78073.09,0.0,0.70562,0.00011,27.01388]
[1777218244524,38.91,78073.09,0.0,0.70562,0.00011,27.01388]
[1777218246613,38.91,78068.17,0.0,0.70506,0.00011,27.03582]
[1777218246772,38.91,78068.32,0.0,0.70508,0.00011,27.03518]
[1777218246948,38.91,78066.85,0.0,0.70491,0.00011,27.04173]
[1777218253116,38.91,78065.97,0.0,0.70481,0.00011,27.04568]
[1777218253277,38.91,78065.97,0.0,0.70481,0.00011,27.04568]
[1777218259033,38.91,78065.65,0.0,0.70477,0.00011,27.0473]
[1777218267089,38.92,78065.65,0.0,0.70477,0.00011,27.04747]
[1777218273130,38.92,78065.75,0.0,0.70479,0.00011,27.04393]
[1777218278165,38.92,78066.14,0.0,0.70483,0.00011,27.04233]
[1777218279221,38.92,78066.14,0.0,0.70483,0.00011,27.04233]
[1777218279274,38.92,78066.14,0.0,0.70483,0.00011,27.04233]
[1777218279322,38.92,78064.29,0.0,0.70462,0.00011,27.05053]
[1777218281609,38.92,78063.89,0.0,0.70458,0.00011,27.05231]
[1777218281773,38.92,78065.08,0.0,0.70471,0.00011,27.04705]
[1777218281875,38.92,78065.08,0.0,0.70471,0.00011,27.04707]
[1777218287230,38.92,78065.11,0.0,0.70471,0.00011,27.04698]
[1777218292265,38.92,78064.5,0.0,0.70464,0.00011,27.04971]
[1777218294271,38.92,78065.03,0.0,0.7047,0.00011,27.04736]
[1777218294280,38.92,78064.9,0.0,0.70469,0.00011,27.04794]
[1777218301329,38.92,78064.99,0.0,0.7047,0.00011,27.04755]
[1777218310391,38.92,78065.87,0.0,0.7048,0.00011,27.04364]
[1777218318447,38.92,78065.67,0.0,0.70478,0.00011,27.04448]
[1777218323483,38.92,78065.41,0.0,0.70475,0.00011,27.04562]
[1777218330532,38.92,78065.66,0.0,0.70478,0.00011,27.04454]
[1777218334561,38.92,78059.34,0.0,0.70408,0.00011,27.06927]
[1777218335569,38.92,78047.02,0.0,0.70268,0.00011,27.1235]
[1777218337629,38.92,78045.89,0.0,0.70255,0.00011,27.12844]
[1777218337632,38.92,78045.49,0.0,0.70251,0.00011,27.13007]
[1777218337777,38.92,78045.49,0.0,0.70251,0.00011,27.13007]
[1777218337855,38.92,78045.49,0.0,0.70251,0.00011,27.13007]
[1777218338023,38.92,78045.49,0.0,0.70251,0.00011,27.13007]
[1777218338638,38.92,78046.24,0.0,0.70259,0.00011,27.12671]
[1777218343673,38.91,78045.99,0.0,0.70257,0.00011,27.12748]
[1777218348708,38.91,78044.99,0.0,0.70247,0.00011,27.13153]
[1777218353745,38.91,78045.09,0.0,0.70249,0.00011,27.13077]
[1777218359107,38.91,78045.42,0.0,0.70253,0.00011,27.12913]
[1777218359278,38.91,78045.42,0.0,0.70253,0.00011,27.12913]
[1777218365830,38.91,78046.11,0.0,0.70262,0.00011,27.12561]
[1777218370865,38.91,78045.94,0.0,0.70261,0.00011,27.1261]
[1777218374475,38.91,78045.84,0.0,0.7026,0.00011,27.12643]
[1777218374576,38.91,78039.19,0.0,0.70184,0.00011,27.15551]
[1777218375025,38.91,78039.19,0.0,0.70184,0.00011,27.15551]
[1777218375036,38.9,78037.87,0.0,0.70169,0.00011,27.1612]
[1777218376908,38.9,78026.71,0.0,0.70043,0.00011,27.20968]
[1777218377914,38.9,78028.63,0.0,0.70065,0.00011,27.2012]
[1777218380524,38.9,78029.58,0.0,0.70076,0.00011,27.19695]
[1777218380610,38.9,78029.79,0.0,0.70079,0.00011,27.19592]
[1777218381408,38.9,78029.79,0.0,0.70079,0.00011,27.19592]
[1777218381523,38.9,78029.79,0.0,0.70079,0.00011,27.19592]
[1777218381625,38.9,78029.14,0.0,0.70072,0.00011,27.19863]
[1777218382277,38.9,78029.14,0.0,0.70072,0.00011,27.19863]
[1777218382371,38.9,78029.02,0.0,0.7007,0.00011,27.19903]
[1777218387787,38.9,78028.22,0.0,0.70063,0.00011,27.20188]
[1777218394040,38.89,78028.17,0.0,0.70066,0.00011,27.19798]
[1777218402095,38.89,78027.92,0.0,0.70066,0.00011,27.19805]
[1777218407130,38.88,78028.46,0.0,0.70073,0.00011,27.19505]
[1777218411050,38.88,78028.21,0.0,0.70071,0.00011,27.196]
[1777218411278,38.88,78028.21,0.0,0.70071,0.00011,27.196]
[1777218411297,38.88,78028.14,0.0,0.70071,0.00011,27.19592]
[1777218418215,38.87,78033.82,0.0,0.70138,0.00011,27.17025]
[1777218419222,38.87,78036.04,0.0,0.70164,0.00011,27.16044]
[1777218424223,38.87,78034.9,0.0,0.70152,0.00011,27.16495]
[1777218429292,38.87,78037.41,0.0,0.70181,0.00011,27.15352]
[1777218430298,38.87,78040.2,0.0,0.70213,0.00011,27.14122]
[1777218431470,38.87,78040.2,0.0,0.70213,0.00011,27.14122]
[1777218431532,38.87,78040.2,0.0,0.70213,0.00011,27.14122]
[1777218431571,38.87,78040.27,0.0,0.70214,0.00011,27.14085]
[1777218436720,38.87,78040.16,0.0,0.70213,0.00011,27.14121]
[1777218443389,38.86,78047.29,0.0,0.70296,0.00011,27.10927]
[1777218444397,38.86,78054.39,0.0,0.70377,0.00011,27.07795]
[1777218445404,38.86,78056.51,0.0,0.70401,0.00011,27.06859]
[1777218448156,38.86,78056.36,0.0,0.70399,0.00011,27.06927]
[1777218448273,38.86,78056.36,0.0,0.70399,0.00011,27.06927]
[1777218448426,38.86,78056.22,0.0,0.70397,0.00011,27.0699]
[1777218454467,38.86,78055.46,0.0,0.7039,0.00011,27.07003]
[1777218459503,38.86,78054.96,0.0,0.70385,0.00011,27.07225]
[1777218462524,38.86,78060.91,0.0,0.70452,0.00011,27.04593]
[1777218463531,38.86,78062.19,0.0,0.70467,0.00011,27.04029]
[1777218464538,38.86,78063.7,0.0,0.70484,0.00011,27.03362]
[1777218476622,38.87,78062.69,0.0,0.70471,0.00011,27.03851]
[1777218481658,38.87,78063.2,0.0,0.70477,0.00011,27.03645]
[1777218486693,38.87,78063.75,0.0,0.70482,0.00011,27.03423]
[1777218487700,38.87,78066.71,0.0,0.70516,0.00011,27.02114]
[1777218492735,38.87,78066.38,0.0,0.70511,0.00011,27.02285]
[1777218497769,38.87,78066.21,0.0,0.70509,0.00011,27.02383]
[1777218502805,38.87,78066.28,0.0,0.70509,0.00011,27.02375]
[1777218508847,38.87,78066.12,0.0,0.70507,0.00011,27.02467]
[1777218514891,38.87,78066.47,0.0,0.70512,0.00011,27.02005]
[1777218524959,38.88,78065.91,0.0,0.70505,0.00011,27.02281]
[1777218529994,38.88,78065.91,0.0,0.70505,0.00011,27.02294]
[1777218535029,38.88,78065.87,0.0,0.70504,0.00011,27.02327]
[1777218539290,38.88,78065.87,0.0,0.70504,0.00011,27.02327]
[1777218540065,38.88,78047.39,0.0,0.70294,0.00011,27.10505]
[1777218541072,38.88,78041.52,0.0,0.70227,0.00011,27.13078]
[1777218543344,38.88,78041.05,0.0,0.70222,0.00011,27.13277]
[1777218543390,38.88,78041.01,0.0,0.70222,0.00011,27.13287]
[1777218549128,38.88,78041.0,0.0,0.70223,0.00011,27.13248]
[1777218554307,38.87,78040.94,0.0,0.70223,0.00011,27.13239]
[1777218554525,38.87,78040.94,0.0,0.70223,0.00011,27.13239]
[1777218555271,38.87,78040.94,0.0,0.70223,0.00011,27.13239]
[1777218555372,38.87,78040.94,0.0,0.70223,0.00011,27.13232]
[1777218558191,38.87,78048.54,0.0,0.7031,0.00011,27.09877]
[1777218561435,38.87,78049.07,0.0,0.70316,0.00011,27.09637]
[1777218561520,38.87,78049.07,0.0,0.70316,0.00011,27.09637]
[1777218562124,38.87,78048.89,0.0,0.70314,0.00011,27.09713]
[1777218562271,38.87,78048.89,0.0,0.70314,0.00011,27.09713]
[1777218562372,38.87,78048.89,0.0,0.70314,0.00011,27.09709]
[1777218568262,38.87,78049.91,0.0,0.70326,0.00011,27.09241]
[1777218569394,38.87,78049.91,0.0,0.70326,0.00011,27.09241]
[1777218569533,38.87,78049.91,0.0,0.70326,0.00011,27.09241]
[1777218573297,38.87,78043.49,0.0,0.70255,0.00011,27.11726]
[1777218576138,38.87,78042.73,0.0,0.70247,0.00011,27.12048]
[1777218576272,38.87,78042.73,0.0,0.70247,0.00011,27.12048]
[1777218576679,38.87,78042.73,0.0,0.70247,0.00011,27.12048]
[1777218576777,38.87,78042.73,0.0,0.70247,0.00011,27.12048]
[1777218576781,38.87,78041.54,0.0,0.70233,0.00011,27.12564]
[1777218578332,38.87,78035.19,0.0,0.70161,0.00011,27.15333]
[1777218580047,38.87,78034.71,0.0,0.70156,0.00011,27.15534]
[1777218580283,38.87,78034.71,0.0,0.70156,0.00011,27.15534]
[1777218585384,38.86,78035.24,0.0,0.70163,0.00011,27.15251]
[1777218587179,38.86,78035.34,0.0,0.70165,0.00011,27.15199]
[1777218587233,38.86,78035.34,0.0,0.70165,0.00011,27.15199]
[1777218587278,38.86,78035.34,0.0,0.70165,0.00011,27.15199]
[1777218587398,38.86,78035.26,0.0,0.70164,0.00011,27.15226]
[1777218593840,38.86,78035.04,0.0,0.70162,0.00011,27.15314]
[1777218593897,38.86,78035.04,0.0,0.70162,0.00011,27.15314]
[1777218594034,38.86,78035.11,0.0,0.70164,0.00011,27.15234]
[1777218594446,38.86,78035.08,0.0,0.70163,0.00011,27.15247]
[1777218599482,38.86,78036.71,0.0,0.70183,0.00011,27.14497]
[1777218605524,38.86,78035.72,0.0,0.70173,0.00011,27.14888]
[1777218607538,38.86,78041.82,0.0,0.70242,0.00011,27.122]
[1777218608180,38.86,78041.82,0.0,0.70242,0.00011,27.122]
[1777218608276,38.86,78041.82,0.0,0.70242,0.00011,27.122]
[1777218608306,38.86,78041.82,0.0,0.70242,0.00011,27.122]
[1777218608531,38.86,78041.82,0.0,0.70242,0.00011,27.122]
[1777218608546,38.86,78042.85,0.0,0.70254,0.00011,27.11742]
[1777218613581,38.85,78043.42,0.0,0.70261,0.00011,27.11471]
[1777218614885,38.85,78043.42,0.0,0.70261,0.00011,27.11471]
[1777218615023,38.85,78043.34,0.0,0.70261,0.00011,27.11497]
[1777218620630,38.85,78044.03,0.0,0.70269,0.00011,27.11173]
[1777218622200,38.85,78043.62,0.0,0.70264,0.00011,27.1135]
[1777218622274,38.85,78043.62,0.0,0.70264,0.00011,27.1135]
[1777218622460,38.85,78043.62,0.0,0.70264,0.00011,27.1135]
[1777218622519,38.85,78043.62,0.0,0.70264,0.00011,27.1135]
[1777218622644,38.85,78043.34,0.0,0.70261,0.00011,27.11469]
[1777218627679,38.85,78045.11,0.0,0.70282,0.00011,27.1067]
[1777218629070,38.85,78044.75,0.0,0.70278,0.00011,27.10824]
[1777218629288,38.85,78044.75,0.0,0.70278,0.00011,27.10824]
[1777218631360,38.85,78045.81,0.0,0.7029,0.00011,27.10351]
[1777218631527,38.85,78045.81,0.0,0.7029,0.00011,27.10351]
[1777218633890,38.85,78052.34,0.0,0.70366,0.00011,27.07143]
[1777218633934,38.85,78052.34,0.0,0.70366,0.00011,27.07143]
[1777218634024,38.85,78052.47,0.0,0.70368,0.00011,27.07086]
[1777218634728,38.85,78053.28,0.0,0.70377,0.00011,27.06728]
[1777218639763,38.85,78053.75,0.0,0.70382,0.00011,27.0652]
[1777218642315,38.85,78053.75,0.0,0.70382,0.00011,27.0652]
[1777218642525,38.85,78053.75,0.0,0.70382,0.00011,27.0652]
[1777218647060,38.85,78058.24,0.0,0.70433,0.00011,27.04538]
[1777218647161,38.85,78058.24,0.0,0.70433,0.00011,27.04538]
[1777218647275,38.85,78058.24,0.0,0.70433,0.00011,27.04538]
[1777218647818,38.85,78058.2,0.0,0.70433,0.00011,27.04558]
[1777218652853,38.85,78060.18,0.0,0.70455,0.00011,27.03692]
[1777218653569,38.85,78060.18,0.0,0.70455,0.00011,27.03692]
[1777218653620,38.85,78060.18,0.0,0.70455,0.00011,27.03692]
[1777218653780,38.85,78060.18,0.0,0.70455,0.00011,27.03692]
[1777218653861,38.85,78060.27,0.0,0.70456,0.00011,27.03655]
[1777218657344,38.85,78060.33,0.0,0.70456,0.00011,27.03635]
[1777218657522,38.85,78060.33,0.0,0.70456,0.00011,27.03635]
[1777218659699,38.85,78060.76,0.0,0.70461,0.00011,27.03449]
[1777218659751,38.85,78060.76,0.0,0.70461,0.00011,27.03449]
[1777218659780,38.85,78060.76,0.0,0.70461,0.00011,27.03449]
[1777218659903,38.85,78061.41,0.0,0.70468,0.00011,27.03164]
[1777218662170,38.85,78061.27,0.0,0.70467,0.00011,27.03231]
[1777218662284,38.85,78061.27,0.0,0.70467,0.00011,27.03231]
[1777218668966,38.85,78064.38,0.0,0.70501,0.00011,27.01874]
[1777218669982,38.85,78064.38,0.0,0.70501,0.00011,27.01874]
[1777218670028,38.85,78064.38,0.0,0.70501,0.00011,27.01874]
[1777218669988,38.85,78064.38,0.0,0.70501,0.00011,27.01877]
[1777218670157,38.85,78064.38,0.0,0.70501,0.00011,27.01877]
[1777218670279,38.85,78064.38,0.0,0.70501,0.00011,27.01877]
[1777218674650,38.85,78069.44,0.0,0.70558,0.00011,26.99638]
[1777218674780,38.85,78069.44,0.0,0.70558,0.00011,26.99638]
[1777218674862,38.85,78069.44,0.0,0.70558,0.00011,26.99638]
[1777218675031,38.85,78069.44,0.0,0.70558,0.00011,26.99638]
[1777218675008,38.85,78069.26,0.0,0.70556,0.00011,26.99728]
[1777218676887,38.85,78070.39,0.0,0.70569,0.00011,26.9923]
[1777218677033,38.85,78070.39,0.0,0.70569,0.00011,26.9923]
[1777218682059,38.86,78073.11,0.0,0.70599,0.00011,26.98057]
[1777218682482,38.86,78073.11,0.0,0.70599,0.00011,26.98057]
[1777218682529,38.86,78073.11,0.0,0.70599,0.00011,26.98057]
[1777218682800,38.86,78073.11,0.0,0.70599,0.00011,26.98057]
[1777218683021,38.86,78073.11,0.0,0.70599,0.00011,26.98057]
[1777218683066,38.86,78073.64,0.0,0.70605,0.00011,26.97827]
[1777218689108,38.86,78076.2,0.0,0.70632,0.00011,26.96732]
[1777218694143,38.86,78075.44,0.0,0.70625,0.00011,26.96771]
[1777218701192,38.86,78077.2,0.0,0.70644,0.00011,26.96018]
[1777218703807,38.86,78077.25,0.0,0.70645,0.00011,26.96001]
[1777218704024,38.86,78077.25,0.0,0.70645,0.00011,26.96001]
[1777218703874,38.86,78077.25,0.0,0.70644,0.00011,26.96006]
[1777218704318,38.86,78077.25,0.0,0.70644,0.00011,26.96006]
[1777218704529,38.86,78077.25,0.0,0.70644,0.00011,26.96006]
[1777218704608,38.86,78077.25,0.0,0.70644,0.00011,26.96011]
[1777218707130,38.86,78078.57,0.0,0.70659,0.00011,26.95432]
[1777218707271,38.86,78078.57,0.0,0.70659,0.00011,26.95432]
[1777218710484,38.86,78079.54,0.0,0.7067,0.00011,26.95015]
[1777218710531,38.86,78079.54,0.0,0.7067,0.00011,26.95015]
[1777218710880,38.86,78079.54,0.0,0.7067,0.00011,26.95015]
[1777218711023,38.86,78079.54,0.0,0.7067,0.00011,26.95015]
[1777218710935,38.86,78078.61,0.0,0.70659,0.00011,26.95437]
[1777218716288,38.87,78077.87,0.0,0.7065,0.00011,26.95795]
[1777218716508,38.87,78077.87,0.0,0.7065,0.00011,26.95795]
[1777218716530,38.87,78077.87,0.0,0.7065,0.00011,26.95795]
[1777218716609,38.87,78077.18,0.0,0.70642,0.00011,26.96109]
[1777218722340,38.87,78076.52,0.0,0.70634,0.00011,26.96431]
[1777218724517,38.87,78076.8,0.0,0.70637,0.00011,26.96311]
[1777218724779,38.87,78076.8,0.0,0.70637,0.00011,26.96311]
[1777218724781,38.87,78076.77,0.0,0.70636,0.00011,26.96333]
[1777218725146,38.87,78076.77,0.0,0.70636,0.00011,26.96333]
[1777218725284,38.87,78076.77,0.0,0.70636,0.00011,26.96333]
[1777218732409,38.87,78077.96,0.0,0.70648,0.00011,26.95875]
[1777218735950,38.87,78078.19,0.0,0.7065,0.00011,26.95791]
[1777218736031,38.87,78078.19,0.0,0.7065,0.00011,26.95791]
[1777218735982,38.87,78077.98,0.0,0.70648,0.00011,26.95894]
[1777218736745,38.87,78077.98,0.0,0.70648,0.00011,26.95894]
[1777218736776,38.87,78077.98,0.0,0.70648,0.00011,26.95894]
[1777218736846,38.87,78077.44,0.0,0.70641,0.00011,26.96144]
[1777218741473,38.88,78069.58,0.0,0.70551,0.00011,26.99688]
[1777218743056,38.88,78069.58,0.0,0.70551,0.00011,26.99688]
[1777218743096,38.88,78067.91,0.0,0.70532,0.00011,27.0044]
[1777218743281,38.88,78067.91,0.0,0.70532,0.00011,27.0044]
[1777218743982,38.88,78067.91,0.0,0.70532,0.00011,27.0044]
[1777218744032,38.88,78067.91,0.0,0.70532,0.00011,27.0044]
[1777218744028,38.88,78065.01,0.0,0.70499,0.00011,27.01731]
[1777218744849,38.88,78065.01,0.0,0.70499,0.00011,27.01731]
[1777218745030,38.88,78065.01,0.0,0.70499,0.00011,27.01731]
[1777218752550,38.88,78066.83,0.0,0.70521,0.00011,27.00629]
[1777218756399,38.88,78067.23,0.0,0.70525,0.00011,27.00464]
[1777218756525,38.88,78067.23,0.0,0.70525,0.00011,27.00464]
[1777218756578,38.88,78068.4,0.0,0.70538,0.00011,26.99948]
[1777218757195,38.88,78068.4,0.0,0.70538,0.00011,26.99948]
[1777218757281,38.88,78068.4,0.0,0.70538,0.00011,26.99948]
[1777218762620,38.88,78068.62,0.0,0.7054,0.00011,26.99879]
[1777218764347,38.88,78068.62,0.0,0.7054,0.00011,26.99879]
[1777218764526,38.88,78068.62,0.0,0.7054,0.00011,26.99879]
[1777218764627,38.88,78068.62,0.0,0.7054,0.00011,26.99879]
[1777218764774,38.88,78068.62,0.0,0.7054,0.00011,26.99879]
[1777218764866,38.88,78068.62,0.0,0.7054,0.00011,26.99889]
[1777218770676,38.88,78069.7,0.0,0.70551,0.00011,26.99439]
[1777218775711,38.88,78069.63,0.0,0.7055,0.00011,26.99491]
[1777218776833,38.88,78069.63,0.0,0.7055,0.00011,26.99491]
[1777218777031,38.88,78069.63,0.0,0.7055,0.00011,26.99491]
[1777218782760,38.89,78069.14,0.0,0.70544,0.00011,26.99733]
[1777218785750,38.89,78070.04,0.0,0.70554,0.00011,26.99338]
[1777218785781,38.89,78070.04,0.0,0.70554,0.00011,26.99338]
[1777218785879,38.89,78071.55,0.0,0.70571,0.00011,26.9867]
[1777218786598,38.89,78071.55,0.0,0.70571,0.00011,26.9867]
[1777218786781,38.89,78071.55,0.0,0.70571,0.00011,26.9867]
[1777218794844,38.89,78072.85,0.0,0.70585,0.00011,26.98126]
[1777218796018,38.89,78072.85,0.0,0.70585,0.00011,26.98126]
[1777218796117,38.89,78072.62,0.0,0.70582,0.00011,26.98235]
[1777218796278,38.89,78072.62,0.0,0.70582,0.00011,26.98235]
[1777218797002,38.89,78072.62,0.0,0.70582,0.00011,26.98235]
[1777218797033,38.89,78072.62,0.0,0.70582,0.00011,26.98235]
[1777218797061,38.89,78072.79,0.0,0.70584,0.00011,26.9816]
[1777218802900,38.89,78072.8,0.0,0.70584,0.00011,26.98175]
[1777218805539,38.89,78073.69,0.0,0.70594,0.00011,26.97785]
[1777218805773,38.89,78073.69,0.0,0.70594,0.00011,26.97785]
[1777218805921,38.89,78073.8,0.0,0.70595,0.00011,26.97739]
[1777218806716,38.89,78073.8,0.0,0.70595,0.00011,26.97739]
[1777218806780,38.89,78073.8,0.0,0.70595,0.00011,26.97739]
[1777218811963,38.89,78074.05,0.0,0.70599,0.00011,26.97324]
[1777218815235,38.89,78072.95,0.0,0.70586,0.00011,26.97825]
[1777218815276,38.89,78072.95,0.0,0.70586,0.00011,26.97825]
[1777218815992,38.89,78073.04,0.0,0.70587,0.00011,26.97788]
[1777218816441,38.89,78073.04,0.0,0.70587,0.00011,26.97788]
[1777218816535,38.89,78073.04,0.0,0.70587,0.00011,26.97788]
[1777218822034,38.89,78073.33,0.0,0.7059,0.00011,26.97676]
[1777218822533,38.89,78073.33,0.0,0.7059,0.00011,26.97676]
[1777218822776,38.89,78073.33,0.0,0.7059,0.00011,26.97676]
[1777218823041,38.89,78072.84,0.0,0.70584,0.00011,26.97897]
[1777218823242,38.89,78072.84,0.0,0.70584,0.00011,26.97897]
[1777218823281,38.89,78072.84,0.0,0.70584,0.00011,26.97897]
[1777218834119,38.9,78073.38,0.0,0.7059,0.00011,26.97691]
[1777218834966,38.9,78073.38,0.0,0.7059,0.00011,26.97691]
[1777218835021,38.9,78073.38,0.0,0.7059,0.00011,26.97691]
[1777218835126,38.9,78072.85,0.0,0.70584,0.00011,26.97927]
[1777218836409,38.9,78072.39,0.0,0.70578,0.00011,26.98136]
[1777218836536,38.9,78072.39,0.0,0.70578,0.00011,26.98136]
[1777218842174,38.9,78072.39,0.0,0.70578,0.00011,26.98149]
[1777218844626,38.9,78072.1,0.0,0.70575,0.00011,26.98283]
[1777218844773,38.9,78072.1,0.0,0.70575,0.00011,26.98283]
[1777218845196,38.9,78073.43,0.0,0.7059,0.00011,26.97693]
[1777218846162,38.9,78073.43,0.0,0.7059,0.00011,26.97693]
[1777218846276,38.9,78073.15,0.0,0.70586,0.00011,26.9782]
[1777218852245,38.9,78073.15,0.0,0.70586,0.00011,26.97835]
[1777218855678,38.9,78073.15,0.0,0.70586,0.00011,26.97835]
[1777218855775,38.9,78073.15,0.0,0.70586,0.00011,26.97835]
[1777218861474,38.9,78072.17,0.0,0.70575,0.00011,26.98278]
[1777218864936,38.9,78071.74,0.0,0.70569,0.00011,26.98485]
[1777218865021,38.9,78071.74,0.0,0.70569,0.00011,26.98485]
[1777218875615,38.9,78072.59,0.0,0.70579,0.00011,26.9811]
[1777218875778,38.9,78072.59,0.0,0.70579,0.00011,26.9811]
[1777218881451,38.9,78071.65,0.0,0.70569,0.00011,26.98235]
[1777218884778,38.9,78071.65,0.0,0.70569,0.00011,26.98235]
[1777218885025,38.9,78071.65,0.0,0.70569,0.00011,26.98235]
[1777218891521,38.9,78072.77,0.0,0.70581,0.00011,26.97759]
[1777218895572,38.9,78072.77,0.0,0.70581,0.00011,26.97766]
[1777218895775,38.9,78072.77,0.0,0.70581,0.00011,26.97766]
[1777218901591,38.9,78071.84,0.0,0.7057,0.00011,26.98192]
[1777218909647,38.9,78072.09,0.0,0.70573,0.00011,26.98096]
[1777218914384,38.9,78071.36,0.0,0.70564,0.00011,26.98429]
[1777218914533,38.9,78071.36,0.0,0.70564,0.00011,26.98429]
[1777218919717,38.9,78071.37,0.0,0.70564,0.00011,26.98434]
[1777218925759,38.9,78071.3,0.0,0.70563,0.00011,26.98475]
[1777218929352,38.91,78071.33,0.0,0.70564,0.00011,26.98466]
[1777218929525,38.91,78071.33,0.0,0.70564,0.00011,26.98466]
[1777218934822,38.91,78071.58,0.0,0.70568,0.00011,26.98041]
[1777218939857,38.91,78071.53,0.0,0.70567,0.00011,26.98073]
[1777218945899,38.91,78071.67,0.0,0.70568,0.00011,26.98022]
[1777218946796,38.91,78071.67,0.0,0.70568,0.00011,26.98022]
[1777218947022,38.91,78071.67,0.0,0.70568,0.00011,26.98022]
[1777218952948,38.91,78070.17,0.0,0.70551,0.00011,26.98701]
[1777218957983,38.91,78070.06,0.0,0.7055,0.00011,26.98756]
[1777218958587,38.91,78070.06,0.0,0.7055,0.00011,26.98756]
[1777218958777,38.91,78070.06,0.0,0.7055,0.00011,26.98756]
[1777218964026,38.91,78068.63,0.0,0.70533,0.00011,26.99398]
[1777218969061,38.91,78068.84,0.0,0.70535,0.00011,26.99313]
[1777218974096,38.91,78068.16,0.0,0.70528,0.00011,26.99623]
[1777218979131,38.91,78068.23,0.0,0.70528,0.00011,26.99601]
[1777218984166,38.91,78068.13,0.0,0.70527,0.00011,26.99657]
[1777218989201,38.91,78066.84,0.0,0.70512,0.00011,27.00241]
[1777218990289,38.91,78066.84,0.0,0.70512,0.00011,27.00241]
[1777218990370,38.91,78061.92,0.0,0.70456,0.00011,27.02425]
[1777218990526,38.91,78061.92,0.0,0.70456,0.00011,27.02425]
[1777218991215,38.91,78060.45,0.0,0.70441,0.00011,27.02751]
[1777218993229,38.91,78058.97,0.0,0.70424,0.00011,27.03404]
[1777218994236,38.91,78052.59,0.0,0.70352,0.00011,27.06218]
[1777218995005,38.91,78052.59,0.0,0.70352,0.00011,27.06218]
[1777218995024,38.91,78052.59,0.0,0.70352,0.00011,27.06218]
[1777218995243,38.91,78051.1,0.0,0.70335,0.00011,27.06873]
[1777219000278,38.91,78050.6,0.0,0.7033,0.00011,27.07074]
[1777219005312,38.91,78051.53,0.0,0.70341,0.00011,27.0664]
[1777219008368,38.91,78047.89,0.0,0.703,0.00011,27.0823]
[1777219008728,38.91,78047.89,0.0,0.703,0.00011,27.0823]
[1777219008769,38.91,78047.89,0.0,0.703,0.00011,27.0823]
[1777219009023,38.91,78047.89,0.0,0.703,0.00011,27.0823]
[1777219009341,38.91,78047.06,0.0,0.7029,0.00011,27.0859]
[1777219014376,38.91,78047.68,0.0,0.70298,0.00011,27.0829]
[1777219019411,38.9,78047.2,0.0,0.70293,0.00011,27.08473]
[1777219029481,38.9,78047.08,0.0,0.70293,0.00011,27.08476]
[1777219035523,38.9,78048.21,0.0,0.70307,0.00011,27.07952]
[1777219036530,38.9,78055.34,0.0,0.70388,0.00011,27.04807]
[1777219037537,38.9,78058.42,0.0,0.70423,0.00011,27.03446]
[1777219042572,38.9,78059.75,0.0,0.70438,0.00011,27.02864]
[1777219048614,38.9,78060.03,0.0,0.70441,0.00011,27.0275]
[1777219053648,38.9,78061.26,0.0,0.70456,0.00011,27.01891]
[1777219055281,38.9,78061.26,0.0,0.70456,0.00011,27.01891]
[1777219055392,38.9,78062.08,0.0,0.70465,0.00011,27.01534]
[1777219060698,38.9,78061.98,0.0,0.70464,0.00011,27.01592]
[1777219065735,38.9,78062.15,0.0,0.70465,0.00011,27.0153]
[1777219070770,38.9,78062.09,0.0,0.70464,0.00011,27.0157]
[1777219076812,38.9,78062.44,0.0,0.70468,0.00011,27.01431]
[1777219080755,38.91,78060.45,0.0,0.70445,0.00011,27.02318]
[1777219080784,38.91,78060.45,0.0,0.70445,0.00011,27.02318]
[1777219085895,38.91,78058.14,0.0,0.70419,0.00011,27.03344]
[1777219087575,38.91,78057.65,0.0,0.70413,0.00011,27.03561]
[1777219087777,38.91,78057.65,0.0,0.70413,0.00011,27.03561]
[1777219092944,38.91,78057.54,0.0,0.70412,0.00011,27.03611]
[1777219097981,38.91,78057.85,0.0,0.70415,0.00011,27.03476]
[1777219103016,38.91,78057.98,0.0,0.70417,0.00011,27.03421]
[1777219106216,38.91,78057.58,0.0,0.70412,0.00011,27.03599]
[1777219106273,38.91,78057.58,0.0,0.70412,0.00011,27.03599]
[1777219109949,38.91,78057.79,0.0,0.70415,0.00011,27.03507]
[1777219110024,38.91,78057.79,0.0,0.70415,0.00011,27.03507]
[1777219117114,38.91,78057.93,0.0,0.70418,0.00011,27.03127]
[1777219120766,38.91,78058.17,0.0,0.7042,0.00011,27.03022]
[1777219121029,38.91,78058.17,0.0,0.7042,0.00011,27.03022]
[1777219122992,38.91,78057.63,0.0,0.70414,0.00011,27.03262]
[1777219123156,38.91,78062.77,0.0,0.70473,0.00011,27.00989]
[1777219126509,38.91,78063.34,0.0,0.70479,0.00011,27.00742]
[1777219126829,38.91,78063.29,0.0,0.70478,0.00011,27.00767]
[1777219127184,38.91,78060.3,0.0,0.70444,0.00011,27.02093]
[1777219131992,38.91,78058.97,0.0,0.70429,0.00011,27.02686]
[1777219132019,38.91,78058.97,0.0,0.70429,0.00011,27.02686]
[1777219135340,38.91,78059.37,0.0,0.70434,0.00011,27.02513]
[1777219135532,38.91,78059.32,0.0,0.70433,0.00011,27.02536]
[1777219143296,38.91,78058.99,0.0,0.70429,0.00011,27.02688]
[1777219148331,38.91,78063.67,0.0,0.70482,0.00011,27.00623]
[1777219148551,38.91,78063.67,0.0,0.70482,0.00011,27.00623]
[1777219149490,38.91,78063.67,0.0,0.70482,0.00011,27.00623]
[1777219149523,38.91,78063.67,0.0,0.70482,0.00011,27.00623]
[1777219149338,38.91,78062.81,0.0,0.70472,0.00011,27.01007]
[1777219154373,38.91,78062.36,0.0,0.70467,0.00011,27.01217]
[1777219156954,38.91,78063.42,0.0,0.70479,0.00011,27.00749]
[1777219157024,38.91,78063.42,0.0,0.70479,0.00011,27.00749]
[1777219157671,38.91,78063.03,0.0,0.70474,0.00011,27.00926]
[1777219157774,38.91,78063.03,0.0,0.70474,0.00011,27.00926]
[1777219158401,38.91,78063.12,0.0,0.70475,0.00011,27.00889]
[1777219163435,38.91,78063.4,0.0,0.70478,0.00011,27.00776]
[1777219165927,38.91,78062.95,0.0,0.70473,0.00011,27.00979]
[1777219169836,38.91,78068.73,0.0,0.70538,0.00011,26.9843]
[1777219175520,38.91,78070.22,0.0,0.70556,0.00011,26.97476]
[1777219181562,38.91,78071.47,0.0,0.70569,0.00011,26.96953]
[1777219188354,38.92,78070.42,0.0,0.70557,0.00011,26.97441]
[1777219188528,38.92,78070.42,0.0,0.70557,0.00011,26.97441]
[1777219189942,38.92,78070.42,0.0,0.70557,0.00011,26.97456]
[1777219190022,38.92,78070.42,0.0,0.70557,0.00011,26.97456]
[1777219190122,38.92,78070.47,0.0,0.70557,0.00011,26.97439]
[1777219195659,38.92,78071.61,0.0,0.70569,0.00011,26.96961]
[1777219196609,38.92,78071.61,0.0,0.70569,0.00011,26.96961]
[1777219196781,38.92,78071.61,0.0,0.70569,0.00011,26.96961]
[1777219200336,38.92,78071.75,0.0,0.7057,0.00011,26.96914]
[1777219200524,38.92,78071.75,0.0,0.7057,0.00011,26.96914]
[1777219200854,38.92,78071.87,0.0,0.70572,0.00011,26.96866]
[1777219202711,38.92,78081.19,0.0,0.70677,0.00011,26.92732]
[1777219204815,38.92,78081.71,0.0,0.70682,0.00011,26.92509]
[1777219206741,38.92,78090.68,0.0,0.70783,0.00011,26.88522]
[1777219211306,38.92,78091.41,0.0,0.7079,0.00011,26.88233]
[1777219211531,38.92,78091.41,0.0,0.7079,0.00011,26.88233]
[1777219212783,38.93,78085.28,0.0,0.7072,0.00011,26.91014]
[1777219215804,38.93,78077.25,0.0,0.70629,0.00011,26.94625]
[1777219217096,38.93,78077.25,0.0,0.70629,0.00011,26.94625]
[1777219217274,38.93,78077.25,0.0,0.70629,0.00011,26.94625]
[1777219218579,38.93,78075.86,0.0,0.70613,0.00011,26.95249]
[1777219218773,38.93,78075.86,0.0,0.70613,0.00011,26.95249]
[1777219218825,38.93,78075.79,0.0,0.70612,0.00011,26.9529]
[1777219223860,38.93,78075.69,0.0,0.7061,0.00011,26.95355]
[1777219225875,38.93,78068.71,0.0,0.70531,0.00011,26.98463]
[1777219230040,38.93,78067.71,0.0,0.7052,0.00011,26.98905]
[1777219230279,38.93,78067.71,0.0,0.7052,0.00011,26.98905]
[1777219235944,38.93,78067.84,0.0,0.70523,0.00011,26.98521]
[1777219239431,38.93,78067.84,0.0,0.70523,0.00011,26.98521]
[1777219239532,38.93,78059.72,0.0,0.70431,0.00011,27.02116]
[1777219240028,38.93,78059.72,0.0,0.70431,0.00011,27.02116]
[1777219240057,38.93,78055.24,0.0,0.7038,0.00011,27.04089]
[1777219244322,38.93,78054.92,0.0,0.70377,0.00011,27.04215]
[1777219244519,38.93,78054.92,0.0,0.70377,0.00011,27.04215]
[1777219244620,38.93,78054.92,0.0,0.70377,0.00011,27.04205]
[1777219250042,38.93,78053.26,0.0,0.70359,0.00011,27.04909]
[1777219255078,38.92,78052.57,0.0,0.70352,0.00011,27.05182]
[1777219261120,38.92,78054.09,0.0,0.7037,0.00011,27.04468]
[1777219263411,38.92,78054.62,0.0,0.70376,0.00011,27.04229]
[1777219263520,38.92,78054.62,0.0,0.70376,0.00011,27.04229]
[1777219263622,38.92,78054.95,0.0,0.7038,0.00011,27.04073]
[1777219269977,38.92,78054.4,0.0,0.70375,0.00011,27.04294]
[1777219275467,38.92,78052.21,0.0,0.7035,0.00011,27.05236]
[1777219277232,38.92,78048.93,0.0,0.70314,0.00011,27.06647]
[1777219279775,38.92,78049.15,0.0,0.70317,0.00011,27.06543]
[1777219280019,38.92,78049.15,0.0,0.70317,0.00011,27.06543]
[1777219280253,38.92,78048.81,0.0,0.70313,0.00011,27.06678]
[1777219284281,38.91,78042.28,0.0,0.7024,0.00011,27.09513]
[1777219289316,38.91,78041.49,0.0,0.70232,0.00011,27.09808]
[1777219292339,38.91,78047.1,0.0,0.70298,0.00011,27.06993]
[1777219298381,38.91,78047.73,0.0,0.70306,0.00011,27.06673]
[1777219303418,38.91,78046.71,0.0,0.70295,0.00011,27.07083]
[1777219308452,38.9,78046.45,0.0,0.70294,0.00011,27.07154]
[1777219315501,38.9,78046.45,0.0,0.70295,0.00011,27.07095]
[1777219320536,38.9,78045.66,0.0,0.70287,0.00011,27.07398]
[1777219325570,38.89,78043.7,0.0,0.70266,0.00011,27.08211]
[1777219328593,38.89,78040.45,0.0,0.7023,0.00011,27.09607]
[1777219331613,38.89,78037.06,0.0,0.70192,0.00011,27.1106]
[1777219336648,38.89,78036.26,0.0,0.70184,0.00011,27.11343]
[1777219341682,38.88,78033.57,0.0,0.70155,0.00011,27.12461]
[1777219346717,38.88,78033.18,0.0,0.70152,0.00011,27.12574]
[1777219351752,38.88,78033.09,0.0,0.70154,0.00011,27.12235]
[1777219357794,38.87,78033.06,0.0,0.70155,0.00011,27.12185]
[1777219366860,38.87,78032.65,0.0,0.70152,0.00011,27.12277]
[1777219371895,38.87,78032.19,0.0,0.70148,0.00011,27.12431]
[1777219376929,38.86,78032.21,0.0,0.7015,0.00011,27.12377]
[1777219382972,38.86,78031.81,0.0,0.70146,0.00011,27.12499]
[1777219388008,38.86,78031.1,0.0,0.70139,0.00011,27.12768]
[1777219395056,38.86,78032.04,0.0,0.70151,0.00011,27.12299]
[1777219401097,38.85,78032.01,0.0,0.70152,0.00011,27.12267]
[1777219406133,38.85,78030.75,0.0,0.70139,0.00011,27.12779]
[1777219413182,38.85,78032.64,0.0,0.70163,0.00011,27.11577]
[1777219415196,38.85,78036.51,0.0,0.70208,0.00011,27.09868]
[1777219420231,38.85,78036.36,0.0,0.70207,0.00011,27.09906]
[1777219425266,38.85,78038.32,0.0,0.7023,0.00011,27.09021]
[1777219431309,38.84,78039.08,0.0,0.70239,0.00011,27.0866]
[1777219439364,38.84,78040.14,0.0,0.70252,0.00011,27.08159]
[1777219445407,38.84,78040.09,0.0,0.70252,0.00011,27.08153]
[1777219450441,38.84,78037.29,0.0,0.70221,0.00011,27.09356]
[1777219455476,38.84,78036.54,0.0,0.70213,0.00011,27.09654]
[1777219461518,38.83,78035.89,0.0,0.70206,0.00011,27.09899]
[1777219466554,38.83,78034.54,0.0,0.70192,0.00011,27.10454]
[1777219471588,38.83,78034.62,0.0,0.70195,0.00011,27.10057]
[1777219474610,38.83,78038.98,0.0,0.70246,0.00011,27.08121]
[1777219479645,38.83,78041.05,0.0,0.7027,0.00011,27.07182]
[1777219482666,38.83,78052.25,0.0,0.70398,0.00011,27.02227]
[1777219485687,38.83,78054.38,0.0,0.70422,0.00011,27.01281]
[1777219492736,38.83,78058.02,0.0,0.70464,0.00011,26.9967]
[1777219494750,38.83,78060.97,0.0,0.70497,0.00011,26.98362]
[1777219495757,38.83,78069.74,0.0,0.70597,0.00011,26.94461]
[1777219499347,38.83,78070.47,0.0,0.70605,0.00011,26.94145]
[1777219499519,38.83,78070.47,0.0,0.70605,0.00011,26.94145]
[1777219499785,38.83,78070.57,0.0,0.70605,0.00011,26.94114]
[1777219503813,38.83,78076.38,0.0,0.70671,0.00011,26.91546]
[1777219504820,38.83,78079.92,0.0,0.7071,0.00011,26.89977]
[1777219509854,38.83,78080.17,0.0,0.70712,0.00011,26.89915]
[1777219510773,38.83,78080.17,0.0,0.70712,0.00011,26.89915]
[1777219510874,38.83,78080.17,0.0,0.70712,0.00011,26.89925]
[1777219517910,38.84,78080.54,0.0,0.70714,0.00011,26.89828]
[1777219522421,38.84,78081.38,0.0,0.70723,0.00011,26.89482]
[1777219522519,38.84,78081.38,0.0,0.70723,0.00011,26.89482]
[1777219522989,38.84,78081.27,0.0,0.70722,0.00011,26.89541]
[1777219523022,38.84,78081.27,0.0,0.70722,0.00011,26.89541]
[1777219523090,38.84,78081.7,0.0,0.70726,0.00011,26.89359]
[1777219529747,38.84,78083.93,0.0,0.7075,0.00011,26.8841]
[1777219529780,38.84,78083.93,0.0,0.7075,0.00011,26.8841]
[1777219535031,38.85,78083.14,0.0,0.70741,0.00011,26.88514]
[1777219537508,38.85,78084.22,0.0,0.70753,0.00011,26.8804]
[1777219537530,38.85,78084.22,0.0,0.70753,0.00011,26.8804]
[1777219537885,38.85,78084.22,0.0,0.70753,0.00011,26.8804]
[1777219538028,38.85,78084.22,0.0,0.70753,0.00011,26.88052]
[1777219538052,38.85,78084.1,0.0,0.70751,0.00011,26.88117]
[1777219544094,38.85,78085.75,0.0,0.70768,0.00011,26.87444]
[1777219547128,38.85,78088.29,0.0,0.70797,0.00011,26.86328]
[1777219547281,38.85,78088.29,0.0,0.70797,0.00011,26.86328]
[1777219553904,38.86,78091.08,0.0,0.70826,0.00011,26.85152]
[1777219554024,38.86,78091.5,0.0,0.70831,0.00011,26.84977]
[1777219554331,38.86,78091.5,0.0,0.70831,0.00011,26.84977]
[1777219554523,38.86,78091.5,0.0,0.70831,0.00011,26.84977]
[1777219554622,38.86,78091.1,0.0,0.70826,0.00011,26.85171]
[1777219560206,38.86,78091.27,0.0,0.70826,0.00011,26.85177]
[1777219564869,38.87,78091.22,0.0,0.70824,0.00011,26.85239]
[1777219565027,38.87,78091.22,0.0,0.70824,0.00011,26.85239]
[1777219568793,38.87,78091.53,0.0,0.70827,0.00011,26.85151]
[1777219569023,38.87,78091.48,0.0,0.70826,0.00011,26.85186]
[1777219574211,38.87,78089.98,0.0,0.70807,0.00011,26.85921]
[1777219574286,38.87,78089.98,0.0,0.70807,0.00011,26.85921]
[1777219574383,38.87,78089.98,0.0,0.70807,0.00011,26.85921]
[1777219574529,38.87,78089.98,0.0,0.70807,0.00011,26.85921]
[1777219574624,38.87,78090.3,0.0,0.70811,0.00011,26.85788]
[1777219580346,38.88,78089.88,0.0,0.70804,0.00011,26.86044]
[1777219587395,38.88,78089.63,0.0,0.708,0.00011,26.86231]
[1777219592430,38.88,78089.85,0.0,0.70803,0.00011,26.85859]
[1777219597465,38.89,78089.55,0.0,0.70798,0.00011,26.86046]
[1777219598216,38.89,78089.55,0.0,0.70798,0.00011,26.86046]
[1777219598278,38.89,78089.55,0.0,0.70798,0.00011,26.86046]
[1777219601826,38.89,78089.9,0.0,0.70801,0.00011,26.85919]
[1777219602021,38.89,78089.62,0.0,0.70798,0.00011,26.86055]
[1777219608545,38.89,78089.95,0.0,0.708,0.00011,26.85977]
[1777219609793,38.89,78089.95,0.0,0.708,0.00011,26.85977]
[1777219610024,38.89,78089.64,0.0,0.70796,0.00011,26.86127]
[1777219610257,38.89,78089.64,0.0,0.70796,0.00011,26.86127]
[1777219610276,38.89,78089.64,0.0,0.70796,0.00011,26.86127]
[1777219610781,38.89,78089.64,0.0,0.70796,0.00011,26.86127]
[1777219610885,38.89,78089.64,0.0,0.70796,0.00011,26.86137]
[1777219611566,38.89,78061.36,0.0,0.70476,0.00011,26.9875]
[1777219612573,38.89,78054.69,0.0,0.704,0.00011,27.01708]
[1777219614844,38.89,78054.13,0.0,0.70394,0.00011,27.0195]
[1777219620629,38.89,78055.42,0.0,0.70409,0.00011,27.01348]
[1777219622939,38.89,78055.81,0.0,0.70414,0.00011,27.01172]
[1777219623025,38.89,78055.85,0.0,0.70414,0.00011,27.01147]
[1777219627257,38.89,78055.38,0.0,0.70409,0.00011,27.01344]
[1777219628019,38.89,78055.38,0.0,0.70409,0.00011,27.01344]
[1777219627678,38.89,78055.39,0.0,0.70409,0.00011,27.01336]
[1777219630727,38.89,78054.2,0.0,0.70396,0.00011,27.01854]
[1777219630783,38.89,78054.2,0.0,0.70396,0.00011,27.01854]
[1777219630828,38.89,78054.5,0.0,0.704,0.00011,27.01718]
[1777219632306,38.89,78053.19,0.0,0.70385,0.00011,27.02292]
[1777219632523,38.89,78053.19,0.0,0.70385,0.00011,27.02292]
[1777219632717,38.89,78053.04,0.0,0.70383,0.00011,27.02354]
[1777219637751,38.89,78051.58,0.0,0.70367,0.00011,27.02976]
[1777219642786,38.89,78049.63,0.0,0.70346,0.00011,27.03812]
[1777219647821,38.88,78050.22,0.0,0.70353,0.00011,27.03525]
[1777219652857,38.88,78050.05,0.0,0.70353,0.00011,27.03249]
[1777219655340,38.88,78049.6,0.0,0.70348,0.00011,27.03437]
[1777219655523,38.88,78049.6,0.0,0.70348,0.00011,27.03437]
[1777219655549,38.88,78049.6,0.0,0.70349,0.00011,27.03432]
[1777219660913,38.88,78050.27,0.0,0.70357,0.00011,27.0311]
[1777219667962,38.88,78051.95,0.0,0.70377,0.00011,27.02338]
[1777219672997,38.88,78053.14,0.0,0.70391,0.00011,27.01793]
[1777219678032,38.88,78053.92,0.0,0.704,0.00011,27.01435]
[1777219684075,38.88,78055.17,0.0,0.70414,0.00011,27.00871]
[1777219689114,38.88,78055.03,0.0,0.70413,0.00011,27.00924]
[1777219696163,38.88,78054.74,0.0,0.7041,0.00011,27.01039]
[1777219700191,38.87,78049.6,0.0,0.70352,0.00011,27.03301]
[1777219701198,38.87,78043.17,0.0,0.70279,0.00011,27.06128]
[1777219709254,38.87,78051.22,0.0,0.70371,0.00011,27.02534]
[1777219710263,38.87,78054.18,0.0,0.70405,0.00011,27.01223]
[1777219715298,38.87,78054.68,0.0,0.70413,0.00011,27.00664]
[1777219720333,38.87,78052.48,0.0,0.70388,0.00011,27.01622]
[1777219726375,38.87,78052.58,0.0,0.7039,0.00011,27.01557]
[1777219732417,38.87,78052.22,0.0,0.70386,0.00011,27.01693]
[1777219737452,38.87,78052.42,0.0,0.70389,0.00011,27.01585]
[1777219741609,38.87,78057.21,0.0,0.70444,0.00011,26.99452]
[1777219747524,38.87,78057.61,0.0,0.70448,0.00011,26.99267]
[1777219751550,38.87,78060.61,0.0,0.70483,0.00011,26.97934]
[1777219753903,38.87,78060.64,0.0,0.70483,0.00011,26.97921]
[1777219754030,38.87,78060.64,0.0,0.70483,0.00011,26.97921]
[1777219754119,38.87,78062.62,0.0,0.70505,0.00011,26.97044]
[1777219754774,38.87,78062.62,0.0,0.70505,0.00011,26.97044]
[1777219754867,38.87,78063.25,0.0,0.70513,0.00011,26.96765]
[1777219761619,38.87,78064.49,0.0,0.70526,0.00011,26.96227]
[1777219764708,38.87,78066.27,0.0,0.70546,0.00011,26.95442]
[1777219764780,38.87,78066.27,0.0,0.70546,0.00011,26.95442]
[1777219765491,38.87,78066.18,0.0,0.70545,0.00011,26.95485]
[1777219765521,38.87,78066.18,0.0,0.70545,0.00011,26.95485]
[1777219765648,38.87,78066.29,0.0,0.70546,0.00011,26.9544]
[1777219767862,38.87,78066.32,0.0,0.70547,0.00011,26.95431]
[1777219768031,38.87,78066.32,0.0,0.70547,0.00011,26.95431]
[1777219770500,38.87,78068.05,0.0,0.70566,0.00011,26.94674]
[1777219770537,38.87,78068.05,0.0,0.70566,0.00011,26.94674]
[1777219775718,38.87,78068.71,0.0,0.70574,0.00011,26.9409]
[1777219778995,38.87,78068.46,0.0,0.70571,0.00011,26.94213]
[1777219779034,38.87,78068.46,0.0,0.70571,0.00011,26.94213]
[1777219779106,38.87,78068.46,0.0,0.70571,0.00011,26.94213]
[1777219779280,38.87,78068.77,0.0,0.70574,0.00011,26.94088]
[1777219779207,38.87,78068.77,0.0,0.70574,0.00011,26.94088]
[1777219784782,38.87,78068.77,0.0,0.70574,0.00011,26.94119]
[1777219788125,38.87,78067.45,0.0,0.70558,0.00011,26.94718]
[1777219788278,38.87,78067.87,0.0,0.70563,0.00011,26.94537]
[1777219795860,38.88,78067.03,0.0,0.70553,0.00011,26.9495]
[1777219799086,38.88,78067.89,0.0,0.70562,0.00011,26.94577]
[1777219799277,38.88,78067.89,0.0,0.70562,0.00011,26.94587]
[1777219799356,38.88,78067.89,0.0,0.70562,0.00011,26.94587]
[1777219799522,38.88,78067.89,0.0,0.70562,0.00011,26.94587]
[1777219800894,38.88,78067.98,0.0,0.70563,0.00011,26.94552]
[1777219805929,38.88,78069.03,0.0,0.70574,0.00011,26.94112]
[1777219807824,38.88,78068.83,0.0,0.70572,0.00011,26.94206]
[1777219808028,38.88,78068.83,0.0,0.70572,0.00011,26.94206]
[1777219812664,38.88,78070.82,0.0,0.70593,0.00011,26.9335]
[1777219812777,38.88,78070.82,0.0,0.70593,0.00011,26.9335]
[1777219814875,38.88,78070.45,0.0,0.70589,0.00011,26.93527]
[1777219814926,38.88,78070.45,0.0,0.70589,0.00011,26.93527]
[1777219815022,38.88,78070.45,0.0,0.70589,0.00011,26.93527]
[1777219815120,38.88,78072.39,0.0,0.70611,0.00011,26.9267]
[1777219821034,38.88,78073.44,0.0,0.70622,0.00011,26.92246]
[1777219823878,38.88,78072.94,0.0,0.70616,0.00011,26.92485]
[1777219823923,38.88,78072.94,0.0,0.70616,0.00011,26.92485]
[1777219824030,38.88,78072.94,0.0,0.70616,0.00011,26.92485]
[1777219824055,38.88,78073.23,0.0,0.70619,0.00011,26.92363]
[1777219831104,38.89,78073.65,0.0,0.70624,0.00011,26.91904]
[1777219833022,38.89,78073.58,0.0,0.70623,0.00011,26.91943]
[1777219833074,38.89,78073.58,0.0,0.70623,0.00011,26.91943]
[1777219833273,38.89,78073.58,0.0,0.70623,0.00011,26.91943]
[1777219833118,38.89,78073.72,0.0,0.70624,0.00011,26.91888]
[1777219838153,38.89,78074.61,0.0,0.70633,0.00011,26.91533]
[1777219843188,38.89,78075.02,0.0,0.70637,0.00011,26.91391]
[1777219848225,38.9,78074.85,0.0,0.70634,0.00011,26.91516]
[1777219853198,38.9,78074.9,0.0,0.70634,0.00011,26.91525]
[1777219853260,38.9,78074.9,0.0,0.70634,0.00011,26.91525]
[1777219853279,38.9,78074.9,0.0,0.70634,0.00011,26.91525]
[1777219853300,38.9,78075.01,0.0,0.70635,0.00011,26.91484]
[1777219859304,38.9,78074.7,0.0,0.7063,0.00011,26.91669]
[1777219863525,38.9,78073.71,0.0,0.70619,0.00011,26.92125]
[1777219863574,38.9,78073.71,0.0,0.70619,0.00011,26.92125]
[1777219863769,38.9,78073.71,0.0,0.70619,0.00011,26.92125]
[1777219863869,38.9,78073.71,0.0,0.70618,0.00011,26.92139]
[1777219869607,38.9,78073.77,0.0,0.70618,0.00011,26.92139]
[1777219869783,38.9,78073.77,0.0,0.70618,0.00011,26.92139]
[1777219877430,38.91,78074.25,0.0,0.70622,0.00011,26.91984]
[1777219882465,38.91,78074.39,0.0,0.70623,0.00011,26.91949]
[1777219886806,38.91,78074.38,0.0,0.70623,0.00011,26.91959]
[1777219886856,38.91,78074.38,0.0,0.70623,0.00011,26.91959]
[1777219887024,38.91,78074.38,0.0,0.70623,0.00011,26.91959]
[1777219887123,38.91,78074.38,0.0,0.70623,0.00011,26.91975]
[1777219895557,38.91,78074.4,0.0,0.70624,0.00011,26.91689]
[1777219897881,38.91,78074.82,0.0,0.70628,0.00011,26.91507]
[1777219897883,38.91,78074.82,0.0,0.70628,0.00011,26.91507]
[1777219898027,38.91,78074.82,0.0,0.70628,0.00011,26.91507]
[1777219898052,38.91,78074.92,0.0,0.70629,0.00011,26.91467]
[1777219903613,38.91,78075.01,0.0,0.70629,0.00011,26.9146]
[1777219915697,38.92,78075.33,0.0,0.70632,0.00011,26.9138]
[1777219920732,38.92,78072.54,0.0,0.70599,0.00011,26.92648]
[1777219921959,38.92,78072.54,0.0,0.70599,0.00011,26.92648]
[1777219921966,38.92,78072.54,0.0,0.70599,0.00011,26.92648]
[1777219922030,38.92,78072.54,0.0,0.70599,0.00011,26.92648]
[1777219922128,38.92,78072.91,0.0,0.70604,0.00011,26.92487]
[1777219927781,38.92,78073.54,0.0,0.7061,0.00011,26.9223]
[1777219929961,38.92,78073.58,0.0,0.7061,0.00011,26.92216]
[1777219929969,38.92,78073.58,0.0,0.7061,0.00011,26.92216]
[1777219930036,38.92,78073.58,0.0,0.7061,0.00011,26.92216]
[1777219930127,38.92,78073.5,0.0,0.70609,0.00011,26.92255]
[1777219937851,38.92,78073.9,0.0,0.70613,0.00011,26.92108]
[1777219942886,38.92,78074.97,0.0,0.70625,0.00011,26.91655]
[1777219945758,38.92,78074.92,0.0,0.70624,0.00011,26.91687]
[1777219945786,38.92,78074.92,0.0,0.70624,0.00011,26.91687]
[1777219945818,38.92,78074.92,0.0,0.70624,0.00011,26.91687]
[1777219946028,38.92,78074.92,0.0,0.70624,0.00011,26.91687]
[1777219946121,38.92,78075.08,0.0,0.70626,0.00011,26.91621]
[1777219951950,38.93,78075.13,0.0,0.70627,0.00011,26.91305]
[1777219957239,38.93,78074.49,0.0,0.70619,0.00011,26.91613]
[1777219957281,38.93,78074.49,0.0,0.70619,0.00011,26.91613]
[1777219957357,38.93,78074.49,0.0,0.70619,0.00011,26.91613]
[1777219957341,38.93,78074.67,0.0,0.70621,0.00011,26.91544]
[1777219957528,38.93,78074.67,0.0,0.70621,0.00011,26.91544]
[1777219971084,38.93,78074.85,0.0,0.70621,0.00011,26.91537]
[1777219972709,38.93,78074.42,0.0,0.70616,0.00011,26.91734]
[1777219972775,38.93,78074.42,0.0,0.70616,0.00011,26.91734]
[1777219973001,38.93,78074.42,0.0,0.70616,0.00011,26.91734]
[1777219973029,38.93,78074.42,0.0,0.70616,0.00011,26.91734]
[1777219973098,38.93,78074.48,0.0,0.70617,0.00011,26.91712]
[1777219975800,38.93,78073.22,0.0,0.70603,0.00011,26.92281]
[1777219976026,38.93,78073.22,0.0,0.70603,0.00011,26.92281]
[1777219981154,38.93,78074.02,0.0,0.70611,0.00011,26.91949]
[1777219990477,38.93,78074.08,0.0,0.70612,0.00011,26.91926]
[1777219991224,38.93,78059.84,0.0,0.7045,0.00011,26.98273]
[1777219992231,38.94,78052.99,0.0,0.70372,0.00011,27.01299]
[1777219993238,38.93,78052.42,0.0,0.70365,0.00011,27.01547]
[1777219994552,38.93,78053.17,0.0,0.70374,0.00011,27.01211]
[1777219996180,38.93,78052.79,0.0,0.7037,0.00011,27.01372]
[1777219996259,38.93,78052.76,0.0,0.7037,0.00011,27.01379]
[1777219997019,38.93,78052.76,0.0,0.7037,0.00011,27.01379]
[1777219997266,38.93,78052.71,0.0,0.70369,0.00011,27.01395]
[1777220002301,38.93,78053.38,0.0,0.70377,0.00011,27.0107]
[1777220007337,38.93,78058.35,0.0,0.70435,0.00011,26.9885]
[1777220009099,38.93,78059.23,0.0,0.70445,0.00011,26.98454]
[1777220009284,38.93,78059.23,0.0,0.70445,0.00011,26.98454]
[1777220009351,38.93,78059.42,0.0,0.70447,0.00011,26.98367]
[1777220014386,38.93,78058.66,0.0,0.7044,0.00011,26.98369]
[1777220019421,38.93,78057.22,0.0,0.70424,0.00011,26.9899]
[1777220024455,38.93,78056.41,0.0,0.70415,0.00011,26.99332]
[1777220028483,38.93,78053.61,0.0,0.70384,0.00011,27.00553]
[1777220033519,38.93,78053.64,0.0,0.70385,0.00011,27.00518]
[1777220035533,38.93,78050.66,0.0,0.70351,0.00011,27.01822]
[1777220039561,38.92,78047.31,0.0,0.70314,0.00011,27.03271]
[1777220044598,38.92,78047.76,0.0,0.7032,0.00011,27.03038]
[1777220049638,38.92,78047.5,0.0,0.70317,0.00011,27.03119]
[1777220054673,38.92,78047.05,0.0,0.70313,0.00011,27.03285]
[1777220059707,38.92,78047.46,0.0,0.70318,0.00011,27.03073]
[1777220064743,38.92,78046.66,0.0,0.7031,0.00011,27.03394]
[1777220069778,38.91,78046.73,0.0,0.70312,0.00011,27.03334]
[1777220074813,38.91,78046.58,0.0,0.70312,0.00011,27.03047]
[1777220079854,38.91,78047.01,0.0,0.70318,0.00011,27.0283]
[1777220080861,38.91,78044.39,0.0,0.70288,0.00011,27.03976]
[1777220085895,38.91,78043.27,0.0,0.70276,0.00011,27.04433]
[1777220090931,38.91,78042.35,0.0,0.70266,0.00011,27.04802]
[1777220095965,38.9,78042.53,0.0,0.70269,0.00011,27.04687]
[1777220101001,38.9,78042.65,0.0,0.70272,0.00011,27.04601]
[1777220106036,38.9,78044.76,0.0,0.70296,0.00011,27.03644]
[1777220116106,38.9,78044.88,0.0,0.70299,0.00011,27.03536]
[1777220126176,38.9,78044.88,0.0,0.703,0.00011,27.03484]
[1777220133225,38.89,78046.08,0.0,0.70316,0.00011,27.02598]
[1777220139267,38.89,78047.23,0.0,0.7033,0.00011,27.02071]
[1777220144302,38.89,78046.41,0.0,0.70321,0.00011,27.02413]
[1777220149337,38.89,78048.51,0.0,0.70345,0.00011,27.0147]
[1777220155379,38.89,78049.42,0.0,0.70356,0.00011,27.01054]
[1777220160414,38.89,78051.11,0.0,0.70376,0.00011,27.00297]
[1777220162429,38.89,78055.4,0.0,0.70425,0.00011,26.98398]
[1777220166456,38.89,78058.52,0.0,0.7046,0.00011,26.97016]
[1777220171492,38.89,78060.08,0.0,0.70478,0.00011,26.96327]
[1777220172681,38.89,78059.74,0.0,0.70474,0.00011,26.96479]
[1777220175519,38.89,78054.99,0.0,0.7042,0.00011,26.98583]
[1777220176835,38.89,78053.59,0.0,0.70404,0.00011,26.992]
[1777220177032,38.89,78053.59,0.0,0.70404,0.00011,26.992]
[1777220177534,38.89,78053.47,0.0,0.70403,0.00011,26.99251]
[1777220184583,38.89,78053.24,0.0,0.704,0.00011,26.99335]
[1777220187652,38.89,78053.42,0.0,0.70403,0.00011,26.9925]
[1777220197674,38.89,78055.05,0.0,0.70423,0.00011,26.98182]
[1777220203715,38.89,78055.23,0.0,0.70426,0.00011,26.98091]
[1777220208350,38.89,78055.01,0.0,0.70423,0.00011,26.98187]
[1777220208528,38.89,78055.01,0.0,0.70423,0.00011,26.98187]
[1777220208623,38.88,78055.2,0.0,0.70425,0.00011,26.98096]
[1777220213787,38.88,78055.99,0.0,0.70435,0.00011,26.9774]
[1777220219829,38.88,78056.12,0.0,0.70436,0.00011,26.97677]
[1777220224864,38.88,78056.28,0.0,0.70438,0.00011,26.97605]
[1777220226878,38.88,78059.42,0.0,0.70474,0.00011,26.96214]
[1777220233926,38.88,78061.15,0.0,0.70493,0.00011,26.95458]
[1777220244000,38.89,78061.15,0.0,0.70493,0.00011,26.95474]
[1777220252055,38.89,78060.86,0.0,0.70491,0.00011,26.95284]
[1777220257091,38.89,78054.53,0.0,0.70419,0.00011,26.98089]
[1777220262125,38.89,78052.31,0.0,0.70394,0.00011,26.99056]
[1777220267160,38.88,78051.68,0.0,0.70387,0.00011,26.99319]
[1777220272196,38.88,78051.6,0.0,0.70387,0.00011,26.99337]
[1777220277231,38.88,78051.6,0.0,0.70387,0.00011,26.99322]
[1777220282266,38.88,78051.58,0.0,0.70387,0.00011,26.99315]
[1777220288308,38.88,78053.01,0.0,0.70404,0.00011,26.98667]
[1777220295359,38.88,78054.22,0.0,0.70418,0.00011,26.98119]
[1777220300394,38.88,78056.1,0.0,0.7044,0.00011,26.97281]
[1777220305429,38.88,78056.22,0.0,0.70441,0.00011,26.97223]
[1777220311471,38.88,78056.47,0.0,0.70446,0.00011,26.96781]
[1777220316506,38.88,78056.26,0.0,0.70443,0.00011,26.96869]
[1777220321541,38.88,78056.55,0.0,0.70447,0.00011,26.96735]
[1777220328589,38.88,78057.17,0.0,0.70454,0.00011,26.96456]
[1777220333625,38.88,78057.32,0.0,0.70456,0.00011,26.96388]
[1777220336647,38.88,78060.25,0.0,0.70489,0.00011,26.95089]
[1777220341682,38.88,78060.61,0.0,0.70493,0.00011,26.94936]
[1777220346717,38.88,78060.69,0.0,0.70494,0.00011,26.94908]
[1777220351752,38.88,78060.8,0.0,0.70495,0.00011,26.94864]
[1777220356787,38.88,78060.7,0.0,0.70494,0.00011,26.94913]
[1777220361822,38.88,78061.01,0.0,0.70497,0.00011,26.94779]
[1777220367864,38.88,78060.69,0.0,0.70493,0.00011,26.94924]
[1777220372898,38.88,78059.41,0.0,0.7048,0.00011,26.95165]
[1777220378943,38.88,78059.4,0.0,0.7048,0.00011,26.95169]
[1777220383978,38.88,78059.29,0.0,0.70479,0.00011,26.95217]
[1777220391028,38.88,78059.47,0.0,0.70481,0.00011,26.95135]
[1777220392391,38.88,78062.11,0.0,0.70511,0.00011,26.93964]
[1777220401098,38.88,78062.31,0.0,0.70513,0.00011,26.93887]
[1777220406133,38.88,78062.65,0.0,0.70517,0.00011,26.93743]
[1777220419224,38.88,78062.54,0.0,0.70515,0.00011,26.93811]
[1777220426273,38.88,78062.4,0.0,0.70513,0.00011,26.93884]
[1777220435337,38.88,78062.6,0.0,0.70517,0.00011,26.93484]
[1777220445408,38.88,78061.9,0.0,0.70509,0.00011,26.93806]
[1777220450443,38.88,78061.45,0.0,0.70504,0.00011,26.94009]
[1777220455478,38.88,78060.79,0.0,0.70496,0.00011,26.94305]
[1777220460513,38.88,78058.45,0.0,0.70469,0.00011,26.95342]
[1777220466554,38.88,78058.01,0.0,0.70464,0.00011,26.95532]
[1777220473604,38.88,78058.2,0.0,0.70467,0.00011,26.95443]
[1777220478640,38.88,78058.37,0.0,0.70469,0.00011,26.95363]
[1777220483675,38.88,78058.28,0.0,0.70468,0.00011,26.95398]
[1777220488715,38.88,78054.96,0.0,0.7043,0.00011,26.96862]
[1777220494758,38.88,78051.03,0.0,0.70388,0.00011,26.9826]
[1777220499793,38.88,78050.44,0.0,0.70381,0.00011,26.98502]
[1777220502814,38.88,78052.84,0.0,0.70409,0.00011,26.97431]
[1777220507848,38.88,78051.98,0.0,0.70399,0.00011,26.97797]
[1777220512884,38.88,78052.24,0.0,0.70403,0.00011,26.97665]
[1777220517919,38.88,78053.07,0.0,0.70413,0.00011,26.97285]
[1777220518926,38.88,78056.41,0.0,0.70451,0.00011,26.95805]
[1777220523960,38.88,78059.08,0.0,0.70481,0.00011,26.94619]
[1777220525975,38.88,78061.36,0.0,0.70507,0.00011,26.93608]
[1777220528996,38.88,78063.86,0.0,0.70535,0.00011,26.92502]
[1777220535038,38.88,78064.54,0.0,0.70543,0.00011,26.92214]
[1777220540073,38.88,78063.05,0.0,0.70525,0.00011,26.92887]
[1777220545107,38.88,78062.75,0.0,0.70522,0.00011,26.93028]
[1777220551150,38.88,78061.86,0.0,0.70513,0.00011,26.93107]
[1777220556184,38.88,78060.05,0.0,0.70492,0.00011,26.93916]
[1777220561220,38.88,78058.26,0.0,0.70472,0.00011,26.94711]
[1777220567262,38.88,78058.06,0.0,0.7047,0.00011,26.94799]
[1777220572298,38.88,78058.15,0.0,0.70471,0.00011,26.9476]
[1777220579347,38.88,78058.19,0.0,0.70471,0.00011,26.94744]
[1777220587403,38.88,78059.65,0.0,0.70488,0.00011,26.94101]
[1777220594452,38.88,78059.8,0.0,0.70489,0.00011,26.9404]
[1777220606536,38.88,78059.75,0.0,0.70488,0.00011,26.94072]
[1777220612578,38.88,78059.59,0.0,0.70488,0.00011,26.93824]
[1777220623654,38.88,78059.65,0.0,0.70489,0.00011,26.93809]
[1777220629696,38.88,78059.43,0.0,0.70486,0.00011,26.9391]
[1777220634732,38.88,78058.53,0.0,0.70476,0.00011,26.94311]
[1777220639766,38.88,78058.67,0.0,0.70477,0.00011,26.94249]
[1777220644802,38.88,78058.91,0.0,0.7048,0.00011,26.94143]
[1777220654741,38.88,78058.91,0.0,0.7048,0.00011,26.94143]
[1777220659906,38.88,78058.86,0.0,0.70479,0.00011,26.94171]
[1777220664942,38.88,78058.87,0.0,0.70479,0.00011,26.94171]
[1777220669977,38.88,78058.87,0.0,0.70479,0.00011,26.94177]
[1777220679040,38.88,78059.3,0.0,0.70485,0.00011,26.93678]
[1777220680047,38.88,78063.48,0.0,0.70533,0.00011,26.91825]
[1777220686089,38.89,78064.24,0.0,0.70541,0.00011,26.91511]
[1777220691124,38.89,78065.44,0.0,0.70554,0.00011,26.90998]
[1777220692974,38.89,78065.44,0.0,0.70554,0.00011,26.90998]
[1777220698173,38.89,78065.85,0.0,0.70558,0.00011,26.90845]
[1777220702606,38.89,78065.5,0.0,0.70554,0.00011,26.91018]
[1777220703208,38.89,78061.74,0.0,0.70511,0.00011,26.92692]
[1777220704614,38.89,78061.74,0.0,0.70511,0.00011,26.92692]
[1777220704615,38.89,78055.21,0.0,0.70436,0.00011,26.95588]
[1777220705222,38.89,78052.71,0.0,0.70408,0.00011,26.96693]
[1777220707315,38.89,78052.96,0.0,0.70411,0.00011,26.96581]
[1777220707696,38.89,78052.96,0.0,0.70411,0.00011,26.96581]
[1777220707743,38.89,78052.96,0.0,0.70411,0.00011,26.96579]
[1777220713279,38.89,78052.95,0.0,0.70411,0.00011,26.96574]
[1777220726369,38.89,78054.11,0.0,0.70425,0.00011,26.96047]
[1777220731405,38.89,78053.9,0.0,0.70424,0.00011,26.95809]
[1777220737447,38.89,78053.95,0.0,0.70425,0.00011,26.9578]
[1777220742482,38.89,78054.08,0.0,0.70426,0.00011,26.95717]
[1777220747519,38.89,78053.48,0.0,0.7042,0.00011,26.95977]
[1777220752554,38.89,78053.38,0.0,0.70419,0.00011,26.96014]
[1777220757590,38.89,78054.12,0.0,0.70427,0.00011,26.95681]
[1777220762635,38.89,78052.93,0.0,0.70414,0.00011,26.96202]
[1777220766663,38.89,78054.95,0.0,0.70437,0.00011,26.95304]
[1777220771697,38.89,78054.5,0.0,0.70432,0.00011,26.95499]
[1777220776732,38.89,78055.86,0.0,0.70447,0.00011,26.94896]
[1777220781768,38.89,78055.97,0.0,0.70449,0.00011,26.94846]
[1777220786803,38.89,78055.73,0.0,0.70446,0.00011,26.94951]
[1777220791839,38.89,78056.57,0.0,0.70457,0.00011,26.94253]
[1777220796874,38.89,78058.29,0.0,0.70477,0.00011,26.93493]
[1777220798888,38.89,78055.39,0.0,0.70444,0.00011,26.94779]
[1777220804930,38.89,78055.58,0.0,0.70446,0.00011,26.94693]
[1777220809965,38.89,78056.23,0.0,0.70453,0.00011,26.94404]
[1777220815015,38.89,78056.31,0.0,0.70454,0.00011,26.94368]
[1777220822064,38.89,78057.51,0.0,0.70468,0.00011,26.93838]
[1777220829113,38.89,78057.47,0.0,0.70467,0.00011,26.93858]
[1777220834147,38.89,78055.06,0.0,0.7044,0.00011,26.94927]
[1777220838545,38.89,78054.58,0.0,0.70434,0.00011,26.95137]
[1777220838625,38.89,78054.58,0.0,0.70434,0.00011,26.95136]
[1777220840538,38.89,78054.58,0.0,0.70434,0.00011,26.95136]
[1777220841197,38.89,78054.59,0.0,0.70435,0.00011,26.95129]
[1777220846232,38.89,78054.82,0.0,0.70437,0.00011,26.95022]
[1777220852274,38.89,78055.29,0.0,0.70444,0.00011,26.94484]
[1777220863350,38.88,78055.27,0.0,0.70444,0.00011,26.94488]
[1777220869393,38.88,78055.21,0.0,0.70444,0.00011,26.94512]
[1777220874428,38.88,78055.36,0.0,0.70446,0.00011,26.94443]
[1777220879465,38.88,78055.23,0.0,0.70444,0.00011,26.94498]
[1777220890543,38.88,78055.4,0.0,0.70446,0.00011,26.94418]
[1777220896586,38.88,78054.86,0.0,0.7044,0.00011,26.94654]
[1777220899473,38.88,78053.88,0.0,0.70429,0.00011,26.95086]
[1777220899524,38.88,78053.88,0.0,0.70429,0.00011,26.95086]
[1777220899574,38.88,78053.88,0.0,0.70429,0.00011,26.95085]
[1777220904642,38.88,78055.19,0.0,0.70444,0.00011,26.945]
[1777220909677,38.88,78055.5,0.0,0.70448,0.00011,26.9436]
[1777220916725,38.88,78055.39,0.0,0.70448,0.00011,26.94082]
[1777220923775,38.88,78055.39,0.0,0.70448,0.00011,26.94082]
[1777220928810,38.88,78055.37,0.0,0.70448,0.00011,26.94092]
[1777220935858,38.88,78055.58,0.0,0.7045,0.00011,26.94002]
[1777220941901,38.88,78055.72,0.0,0.70452,0.00011,26.93944]
[1777220946961,38.88,78057.47,0.0,0.70471,0.00011,26.93173]
[1777220948144,38.88,78057.47,0.0,0.70471,0.00011,26.93173]
[1777220948158,38.88,78061.39,0.0,0.70516,0.00011,26.91435]
[1777220948931,38.88,78061.39,0.0,0.70516,0.00011,26.91435]
[1777220949369,38.88,78071.25,0.0,0.70628,0.00011,26.87058]
[1777220952094,38.88,78071.98,0.0,0.70636,0.00011,26.8674]
[1777220952165,38.89,78071.98,0.0,0.70636,0.00011,26.86747]
[1777220958039,38.89,78071.99,0.0,0.70635,0.00011,26.86789]
[1777220963074,38.89,78072.34,0.0,0.70638,0.00011,26.86673]
[1777220965088,38.89,78074.85,0.0,0.70666,0.00011,26.85569]
[1777220968031,38.89,78074.86,0.0,0.70665,0.00011,26.85584]
[1777220968088,38.89,78074.86,0.0,0.70665,0.00011,26.85593]
[1777220968599,38.89,78074.86,0.0,0.70665,0.00011,26.85593]
[1777220968785,38.89,78074.86,0.0,0.70665,0.00011,26.85593]
[1777220968823,38.89,78074.86,0.0,0.70665,0.00011,26.85602]
[1777220972139,38.89,78067.39,0.0,0.70581,0.00011,26.88632]
[1777220973274,38.89,78067.39,0.0,0.70581,0.00011,26.88632]
[1777220975006,38.89,78066.03,0.0,0.70566,0.00011,26.89249]
[1777220981202,38.9,78069.8,0.0,0.70607,0.00011,26.87617]
[1777220986237,38.9,78069.84,0.0,0.70607,0.00011,26.87636]
[1777220988182,38.9,78069.84,0.0,0.70607,0.00011,26.87636]
[1777220988285,38.9,78069.84,0.0,0.70607,0.00011,26.87636]
[1777220988387,38.9,78070.2,0.0,0.7061,0.00011,26.87498]
[1777220989521,38.9,78070.34,0.0,0.70612,0.00011,26.87436]
[1777220989791,38.9,78070.34,0.0,0.70612,0.00011,26.87436]
[1777220995299,38.9,78069.88,0.0,0.70606,0.00011,26.87687]
[1777220997623,38.9,78069.8,0.0,0.70604,0.00011,26.87737]
[1777220997768,38.9,78069.8,0.0,0.70604,0.00011,26.87737]
[1777221003231,38.91,78067.2,0.0,0.70574,0.00011,26.8893]
[1777221003280,38.91,78067.2,0.0,0.70574,0.00011,26.8893]
[1777221003356,38.91,78063.93,0.0,0.70537,0.00011,26.90391]
[1777221004498,38.91,78063.93,0.0,0.70537,0.00011,26.90391]
[1777221004531,38.91,78063.2,0.0,0.70528,0.00011,26.90721]
[1777221015440,38.91,78062.45,0.0,0.70519,0.00011,26.91102]
[1777221025513,38.91,78063.53,0.0,0.7053,0.00011,26.90671]
[1777221030545,38.91,78063.55,0.0,0.70529,0.00011,26.90687]
[1777221037594,38.91,78062.93,0.0,0.70523,0.00011,26.90672]
[1777221044643,38.92,78063.09,0.0,0.70524,0.00011,26.90636]
[1777221049719,38.92,78062.8,0.0,0.7052,0.00011,26.90785]
[1777221049774,38.92,78062.8,0.0,0.7052,0.00011,26.90785]
[1777221049821,38.92,78062.83,0.0,0.70521,0.00011,26.90776]
[1777221051148,38.92,78062.83,0.0,0.70521,0.00011,26.90776]
[1777221051279,38.92,78062.83,0.0,0.70521,0.00011,26.90776]
[1777221055195,38.92,78062.22,0.0,0.70513,0.00011,26.91067]
[1777221055277,38.92,78062.22,0.0,0.70513,0.00011,26.91067]
[1777221055935,38.92,78059.43,0.0,0.70481,0.00011,26.92308]
[1777221056023,38.92,78059.43,0.0,0.70481,0.00011,26.92308]
[1777221056119,38.92,78059.23,0.0,0.70479,0.00011,26.924]
[1777221061762,38.92,78059.44,0.0,0.70481,0.00011,26.9233]
[1777221063346,38.92,78059.44,0.0,0.70481,0.00011,26.9233]
[1777221063530,38.92,78059.44,0.0,0.70481,0.00011,26.9233]
[1777221068811,38.92,78059.39,0.0,0.7048,0.00011,26.92379]
[1777221073846,38.92,78059.46,0.0,0.7048,0.00011,26.92367]
[1777221075636,38.92,78059.66,0.0,0.70482,0.00011,26.92282]
[1777221075777,38.92,78059.66,0.0,0.70482,0.00011,26.92282]
[1777221075859,38.92,78059.64,0.0,0.70482,0.00011,26.92295]
[1777221077226,38.92,78059.64,0.0,0.70482,0.00011,26.92295]
[1777221077281,38.92,78059.64,0.0,0.70482,0.00011,26.92295]
[1777221082909,38.92,78060.59,0.0,0.70492,0.00011,26.91902]
[1777221088455,38.93,78060.45,0.0,0.7049,0.00011,26.9198]
[1777221088528,38.93,78060.45,0.0,0.7049,0.00011,26.9198]
[1777221088547,38.93,78060.55,0.0,0.70491,0.00011,26.91943]
[1777221090011,38.93,78060.48,0.0,0.7049,0.00011,26.91974]
[1777221090032,38.93,78060.48,0.0,0.7049,0.00011,26.91974]
[1777221096000,38.93,78060.71,0.0,0.70494,0.00011,26.91573]
[1777221098444,38.93,78060.71,0.0,0.70494,0.00011,26.91573]
[1777221098530,38.93,78060.71,0.0,0.70494,0.00011,26.91573]
[1777221098545,38.93,78061.71,0.0,0.70505,0.00011,26.91141]
[1777221100219,38.93,78061.75,0.0,0.70505,0.00011,26.91124]
[1777221100280,38.93,78061.75,0.0,0.70505,0.00011,26.91124]
[1777221105491,38.93,78061.75,0.0,0.70505,0.00011,26.91128]
[1777221105525,38.93,78061.75,0.0,0.70505,0.00011,26.91128]
[1777221105586,38.93,78060.04,0.0,0.70485,0.00011,26.91908]
[1777221107098,38.93,78061.02,0.0,0.70496,0.00011,26.91474]
[1777221107278,38.93,78061.02,0.0,0.70496,0.00011,26.91474]
[1777221113119,38.93,78061.47,0.0,0.70501,0.00011,26.91297]
[1777221121181,38.93,78061.53,0.0,0.70501,0.00011,26.91299]
[1777221123728,38.93,78061.77,0.0,0.70504,0.00011,26.91199]
[1777221123780,38.93,78061.77,0.0,0.70504,0.00011,26.91199]
[1777221125187,38.93,78061.76,0.0,0.70503,0.00011,26.91207]
[1777221125274,38.93,78061.76,0.0,0.70503,0.00011,26.91207]
[1777221125285,38.93,78064.33,0.0,0.70532,0.00011,26.90071]
[1777221127487,38.93,78065.0,0.0,0.7054,0.00011,26.89779]
[1777221127532,38.93,78065.0,0.0,0.7054,0.00011,26.89779]
[1777221135193,38.93,78065.91,0.0,0.7055,0.00011,26.89404]
[1777221135272,38.93,78065.91,0.0,0.7055,0.00011,26.89404]
[1777221135279,38.94,78065.49,0.0,0.70545,0.00011,26.89605]
[1777221137143,38.94,78065.49,0.0,0.70545,0.00011,26.89605]
[1777221137278,38.94,78065.49,0.0,0.70545,0.00011,26.89605]
[1777221146356,38.94,78065.24,0.0,0.7054,0.00011,26.89769]
[1777221153405,38.94,78064.56,0.0,0.70534,0.00011,26.89775]
[1777221159447,38.94,78064.91,0.0,0.70537,0.00011,26.89646]
[1777221161213,38.94,78064.99,0.0,0.70538,0.00011,26.89615]
[1777221161276,38.94,78064.99,0.0,0.70538,0.00011,26.89615]
[1777221161460,38.94,78065.51,0.0,0.70544,0.00011,26.89389]
[1777221163427,38.94,78066.1,0.0,0.7055,0.00011,26.89131]
[1777221163527,38.94,78066.1,0.0,0.7055,0.00011,26.89131]
[1777221168606,38.94,78070.44,0.0,0.70599,0.00011,26.87232]
[1777221168773,38.94,78070.44,0.0,0.70599,0.00011,26.87232]
[1777221169517,38.94,78070.91,0.0,0.70604,0.00011,26.87037]
[1777221170428,38.94,78070.91,0.0,0.70604,0.00011,26.87037]
[1777221170528,38.94,78070.91,0.0,0.70604,0.00011,26.87037]
[1777221176565,38.95,78070.31,0.0,0.70596,0.00011,26.87355]
[1777221181477,38.95,78070.19,0.0,0.70594,0.00011,26.87426]
[1777221184229,38.95,78070.92,0.0,0.70602,0.00011,26.87126]
[1777221184286,38.95,78070.92,0.0,0.70602,0.00011,26.87126]
[1777221194692,38.95,78070.65,0.0,0.70597,0.00011,26.87311]
[1777221199727,38.95,78070.62,0.0,0.70596,0.00011,26.87353]
[1777221205594,38.96,78071.49,0.0,0.70605,0.00011,26.86989]
[1777221205774,38.96,78071.49,0.0,0.70605,0.00011,26.87001]
[1777221207786,38.96,78089.33,0.0,0.70807,0.00011,26.79045]
[1777221208793,38.96,78090.73,0.0,0.70822,0.00011,26.78431]
[1777221210780,38.96,78090.57,0.0,0.70821,0.00011,26.7849]
[1777221211029,38.96,78090.57,0.0,0.70821,0.00011,26.7849]
[1777221217855,38.95,78090.67,0.0,0.70825,0.00011,26.78071]
[1777221218980,38.95,78090.67,0.0,0.70825,0.00011,26.78071]
[1777221221033,38.95,78088.46,0.0,0.708,0.00011,26.79038]
[1777221221126,38.95,78087.39,0.0,0.70788,0.00011,26.79505]
[1777221222730,38.95,78087.39,0.0,0.70788,0.00011,26.79505]
[1777221222780,38.95,78088.26,0.0,0.70798,0.00011,26.79102]
[1777221225014,38.95,78087.16,0.0,0.70787,0.00011,26.7957]
[1777221225277,38.95,78087.16,0.0,0.70787,0.00011,26.7957]
[1777221231078,38.95,78092.01,0.0,0.7084,0.00011,26.77463]
[1777221231277,38.95,78092.01,0.0,0.7084,0.00011,26.77463]
[1777221232054,38.95,78092.51,0.0,0.70846,0.00011,26.77228]
[1777221232267,38.95,78092.51,0.0,0.70846,0.00011,26.77228]
[1777221232369,38.95,78093.99,0.0,0.70863,0.00011,26.76552]
[1777221237523,38.95,78094.54,0.0,0.7087,0.00011,26.76275]
[1777221237775,38.95,78095.83,0.0,0.70885,0.00011,26.75675]
[1777221240708,38.95,78099.67,0.0,0.70929,0.00011,26.73901]
[1777221240782,38.95,78100.22,0.0,0.70936,0.00011,26.73617]
[1777221246214,38.94,78102.53,0.0,0.70966,0.00011,26.72398]
[1777221246277,38.94,78102.53,0.0,0.70966,0.00011,26.72398]
[1777221246690,38.94,78102.53,0.0,0.70966,0.00011,26.72398]
[1777221246742,38.93,78102.6,0.0,0.70969,0.00011,26.72298]
[1777221246776,38.93,78102.6,0.0,0.70969,0.00011,26.72298]
[1777221255117,38.92,78103.64,0.0,0.70986,0.00011,26.71566]
[1777221257789,38.92,78103.13,0.0,0.70982,0.00011,26.71732]
[1777221258030,38.92,78103.13,0.0,0.70982,0.00011,26.71732]
[1777221263173,38.91,78097.41,0.0,0.70921,0.00011,26.74145]
[1777221265068,38.91,78097.12,0.0,0.70918,0.00011,26.74263]
[1777221265523,38.91,78097.12,0.0,0.70918,0.00011,26.74263]
[1777221265625,38.91,78097.8,0.0,0.70926,0.00011,26.73952]
[1777221266511,38.91,78097.8,0.0,0.70926,0.00011,26.73952]
[1777221276264,38.9,78097.91,0.0,0.70932,0.00011,26.73451]
[1777221282306,38.9,78098.48,0.0,0.7094,0.00011,26.73133]
[1777221287341,38.9,78100.66,0.0,0.70966,0.00011,26.72096]
[1777221289566,38.89,78100.74,0.0,0.70967,0.00011,26.72051]
[1777221289779,38.89,78100.74,0.0,0.70967,0.00011,26.72051]
[1777221290200,38.89,78100.65,0.0,0.70966,0.00011,26.72082]
[1777221290280,38.89,78100.65,0.0,0.70966,0.00011,26.72082]
[1777221290371,38.89,78100.65,0.0,0.70966,0.00011,26.72073]
[1777221296403,38.89,78101.63,0.0,0.70979,0.00011,26.71576]
[1777221301439,38.88,78104.47,0.0,0.71014,0.00011,26.70164]
[1777221301962,38.88,78104.47,0.0,0.71014,0.00011,26.70164]
[1777221302021,38.88,78104.47,0.0,0.71014,0.00011,26.70164]
[1777221309495,38.87,78104.87,0.0,0.71023,0.00011,26.69763]
[1777221318558,38.86,78104.74,0.0,0.71027,0.00011,26.69581]
[1777221330642,38.84,78104.39,0.0,0.71031,0.00011,26.69408]
[1777221331886,38.84,78104.31,0.0,0.71032,0.00011,26.6909]
[1777221332042,38.84,78104.31,0.0,0.71032,0.00011,26.6909]
[1777221332484,38.84,78104.31,0.0,0.71032,0.00011,26.6909]
[1777221332528,38.84,78104.31,0.0,0.71032,0.00011,26.6909]
[1777221332657,38.84,78104.35,0.0,0.71033,0.00011,26.69044]
[1777221333644,38.84,78104.35,0.0,0.71033,0.00011,26.69044]
[1777221333773,38.84,78104.35,0.0,0.71033,0.00011,26.69044]
[1777221341324,38.83,78095.94,0.0,0.70944,0.00011,26.72609]
[1777221341531,38.83,78095.94,0.0,0.70944,0.00011,26.72609]
[1777221341880,38.83,78095.94,0.0,0.70944,0.00011,26.72609]
[1777221342026,38.83,78095.94,0.0,0.70944,0.00011,26.72609]
[1777221342126,38.83,78095.94,0.0,0.70945,0.00011,26.72579]
[1777221348769,38.82,78096.78,0.0,0.70959,0.00011,26.71994]
[1777221357832,38.8,78096.81,0.0,0.70965,0.00011,26.71728]
[1777221362867,38.8,78097.04,0.0,0.70971,0.00011,26.71484]
[1777221363463,38.8,78097.04,0.0,0.70971,0.00011,26.71484]
[1777221363528,38.8,78097.04,0.0,0.70971,0.00011,26.71484]
[1777221372937,38.78,78101.23,0.0,0.71025,0.00011,26.69307]
[1777221375308,38.78,78100.17,0.0,0.71014,0.00011,26.69763]
[1777221375526,38.78,78100.17,0.0,0.71014,0.00011,26.69763]
[1777221376960,38.78,78100.15,0.0,0.71014,0.00011,26.6972]
[1777221377020,38.78,78100.15,0.0,0.71014,0.00011,26.6972]
[1777221377062,38.78,78100.23,0.0,0.71016,0.00011,26.69658]
[1777221383502,38.77,78101.88,0.0,0.71038,0.00011,26.68779]
[1777221383532,38.77,78101.88,0.0,0.71038,0.00011,26.68779]
[1777221391071,38.76,78101.96,0.0,0.71045,0.00011,26.68197]
[1777221396105,38.75,78101.95,0.0,0.71048,0.00011,26.68084]
[1777221401140,38.75,78101.02,0.0,0.7104,0.00011,26.68393]
[1777221404075,38.75,78099.94,0.0,0.71029,0.00011,26.68838]
[1777221404275,38.75,78099.94,0.0,0.71029,0.00011,26.68838]
[1777221404941,38.74,78100.25,0.0,0.71033,0.00011,26.68673]
[1777221405026,38.74,78100.25,0.0,0.71033,0.00011,26.68673]
[1777221405169,38.74,78100.26,0.0,0.71034,0.00011,26.68645]
[1777221410204,38.74,78100.08,0.0,0.71034,0.00011,26.68611]
[1777221415238,38.73,78098.82,0.0,0.71023,0.00011,26.6907]
[1777221416538,38.73,78098.82,0.0,0.71023,0.00011,26.6907]
[1777221416786,38.73,78098.82,0.0,0.71023,0.00011,26.6907]
[1777221418724,38.73,78100.26,0.0,0.7104,0.00011,26.68369]
[1777221419267,38.73,78073.05,0.0,0.70731,0.00011,26.80674]
[1777221420274,38.73,78062.42,0.0,0.7061,0.00011,26.85466]
[1777221422623,38.73,78057.0,0.0,0.70547,0.00011,26.87906]
[1777221429337,38.74,78056.88,0.0,0.70543,0.00011,26.88073]
[1777221434372,38.74,78056.18,0.0,0.70534,0.00011,26.88444]
[1777221436712,38.74,78056.35,0.0,0.70536,0.00011,26.88379]
[1777221436784,38.74,78056.35,0.0,0.70536,0.00011,26.88379]
[1777221438011,38.74,78055.91,0.0,0.7053,0.00011,26.88597]
[1777221438034,38.74,78055.91,0.0,0.7053,0.00011,26.88597]
[1777221438399,38.74,78055.82,0.0,0.70529,0.00011,26.88648]
[1777221443435,38.74,78056.04,0.0,0.7053,0.00011,26.88599]
[1777221444852,38.74,78056.04,0.0,0.7053,0.00011,26.88599]
[1777221445026,38.75,78056.38,0.0,0.70534,0.00011,26.88466]
[1777221451491,38.75,78057.47,0.0,0.70546,0.00011,26.8771]
[1777221454162,38.75,78056.85,0.0,0.70539,0.00011,26.88006]
[1777221454277,38.75,78056.85,0.0,0.70539,0.00011,26.88006]
[1777221455845,38.75,78056.6,0.0,0.70536,0.00011,26.88126]
[1777221455866,38.75,78056.23,0.0,0.70531,0.00011,26.88309]
[1777221456022,38.75,78056.23,0.0,0.70531,0.00011,26.88309]
[1777221462567,38.75,78056.05,0.0,0.70528,0.00011,26.88439]
[1777221467309,38.76,78058.8,0.0,0.70559,0.00011,26.87245]
[1777221467525,38.76,78058.8,0.0,0.70559,0.00011,26.87245]
[1777221472638,38.76,78059.04,0.0,0.7056,0.00011,26.87194]
[1777221475462,38.76,78059.44,0.0,0.70564,0.00011,26.87024]
[1777221475523,38.76,78059.44,0.0,0.70564,0.00011,26.87024]
[1777221477729,38.76,78059.38,0.0,0.70563,0.00011,26.87078]
[1777221477770,38.76,78059.38,0.0,0.70563,0.00011,26.87078]
[1777221477830,38.76,78059.58,0.0,0.70565,0.00011,26.86997]
[1777221483715,38.76,78059.64,0.0,0.70565,0.00011,26.87023]
[1777221485728,38.76,78067.13,0.0,0.7065,0.00011,26.83685]
[1777221486033,38.76,78067.13,0.0,0.7065,0.00011,26.83685]
[1777221486276,38.76,78067.13,0.0,0.7065,0.00011,26.83685]
[1777221491771,38.77,78069.61,0.0,0.70677,0.00011,26.82612]
[1777221492739,38.77,78069.61,0.0,0.70677,0.00011,26.82612]
[1777221492780,38.77,78069.61,0.0,0.70677,0.00011,26.82612]
[1777221493476,38.77,78069.61,0.0,0.70677,0.00011,26.82619]
[1777221493527,38.77,78069.61,0.0,0.70677,0.00011,26.82619]
[1777221493578,38.77,78069.61,0.0,0.70677,0.00011,26.82627]
[1777221502848,38.77,78069.41,0.0,0.70673,0.00011,26.82786]
[1777221508890,38.77,78069.42,0.0,0.70672,0.00011,26.8283]
[1777221512747,38.77,78069.6,0.0,0.70674,0.00011,26.82757]
[1777221512775,38.77,78069.6,0.0,0.70674,0.00011,26.82757]
[1777221519436,38.78,78069.43,0.0,0.70672,0.00011,26.82557]
[1777221519968,38.78,78061.37,0.0,0.70579,0.00011,26.86196]
[1777221523537,38.78,78058.36,0.0,0.70545,0.00011,26.87559]
[1777221529031,38.78,78059.05,0.0,0.70552,0.00011,26.87273]
[1777221534065,38.78,78059.56,0.0,0.70557,0.00011,26.87065]
[1777221539100,38.78,78067.37,0.0,0.70646,0.00011,26.836]
[1777221541762,38.78,78067.74,0.0,0.7065,0.00011,26.83442]
[1777221541778,38.78,78067.74,0.0,0.7065,0.00011,26.83442]
[1777221545516,38.78,78067.65,0.0,0.70648,0.00011,26.83516]
[1777221545771,38.78,78067.65,0.0,0.70648,0.00011,26.83516]
[1777221545872,38.78,78067.65,0.0,0.70648,0.00011,26.83524]
[1777221551186,38.79,78067.31,0.0,0.70643,0.00011,26.83724]
[1777221557228,38.79,78067.31,0.0,0.70642,0.00011,26.8377]
[1777221560424,38.79,78066.84,0.0,0.70636,0.00011,26.83995]
[1777221560526,38.79,78066.84,0.0,0.70636,0.00011,26.83995]
[1777221566291,38.79,78066.22,0.0,0.70628,0.00011,26.8432]
[1777221570176,38.79,78066.08,0.0,0.70626,0.00011,26.84403]
[1777221570276,38.79,78066.08,0.0,0.70626,0.00011,26.84403]
[1777221573991,38.8,78066.64,0.0,0.70633,0.00011,26.83847]
[1777221574024,38.8,78066.64,0.0,0.70633,0.00011,26.83847]
[1777221574092,38.8,78066.36,0.0,0.7063,0.00011,26.83986]
[1777221579382,38.8,78066.63,0.0,0.70632,0.00011,26.83899]
[1777221583916,38.8,78066.54,0.0,0.70631,0.00011,26.8396]
[1777221584020,38.8,78066.54,0.0,0.70631,0.00011,26.8396]
[1777221588445,38.8,78061.22,0.0,0.70569,0.00011,26.86368]
[1777221589151,38.8,78061.22,0.0,0.70569,0.00011,26.86368]
[1777221589274,38.8,78061.22,0.0,0.70569,0.00011,26.86368]
[1777221589517,38.8,78061.22,0.0,0.70569,0.00011,26.86368]
[1777221589772,38.8,78061.22,0.0,0.70569,0.00011,26.86368]
[1777221589860,38.8,78060.98,0.0,0.70566,0.00011,26.86479]
[1777221595197,38.8,78060.24,0.0,0.70557,0.00011,26.8683]
[1777221595282,38.8,78060.24,0.0,0.70557,0.00011,26.8683]
[1777221595494,38.8,78060.73,0.0,0.70563,0.00011,26.86616]
[1777221600529,38.8,78060.51,0.0,0.7056,0.00011,26.86737]
[1777221603533,38.8,78061.34,0.0,0.70569,0.00011,26.86382]
[1777221603550,38.8,78063.65,0.0,0.70595,0.00011,26.85351]
[1777221607329,38.81,78063.03,0.0,0.70588,0.00011,26.85647]
[1777221607533,38.81,78063.03,0.0,0.70588,0.00011,26.85647]
[1777221608372,38.81,78063.07,0.0,0.70588,0.00011,26.85635]
[1777221608522,38.81,78063.07,0.0,0.70588,0.00011,26.85635]
[1777221608585,38.81,78063.45,0.0,0.70592,0.00011,26.85471]
[1777221609690,38.81,78063.45,0.0,0.70592,0.00011,26.85471]
[1777221609782,38.81,78063.45,0.0,0.70592,0.00011,26.85471]
[1777221615634,38.81,78062.91,0.0,0.70585,0.00011,26.85754]
[1777221619650,38.81,78063.02,0.0,0.70586,0.00011,26.85722]
[1777221619781,38.81,78063.02,0.0,0.70586,0.00011,26.85722]
[1777221619885,38.81,78063.02,0.0,0.70586,0.00011,26.85722]
[1777221620040,38.81,78063.02,0.0,0.70586,0.00011,26.85722]
[1777221620125,38.81,78063.02,0.0,0.70586,0.00011,26.85734]
[1777221626711,38.81,78063.26,0.0,0.70588,0.00011,26.85661]
[1777221632754,38.81,78063.18,0.0,0.70588,0.00011,26.85405]
[1777221636924,38.81,78063.33,0.0,0.70589,0.00011,26.85355]
[1777221637022,38.81,78063.33,0.0,0.70589,0.00011,26.85355]
[1777221646852,38.82,78062.65,0.0,0.7058,0.00011,26.85721]
[1777221650310,38.82,78060.87,0.0,0.70559,0.00011,26.8653]
[1777221650522,38.82,78060.87,0.0,0.70559,0.00011,26.8653]
[1777221650601,38.82,78060.87,0.0,0.70559,0.00011,26.8653]
[1777221650778,38.82,78060.87,0.0,0.70559,0.00011,26.8653]
[1777221650880,38.82,78060.17,0.0,0.70551,0.00011,26.86847]
[1777221655631,38.82,78056.46,0.0,0.70508,0.00011,26.88526]
[1777221655775,38.82,78056.46,0.0,0.70508,0.00011,26.88526]
[1777221658463,38.82,78054.93,0.0,0.7049,0.00011,26.89229]
[1777221658523,38.82,78054.93,0.0,0.7049,0.00011,26.89229]
[1777221663207,38.82,78053.38,0.0,0.70472,0.00011,26.89937]
[1777221663273,38.82,78053.38,0.0,0.70472,0.00011,26.89937]
[1777221663971,38.82,78053.52,0.0,0.70473,0.00011,26.89892]
[1777221667261,38.82,78053.47,0.0,0.70472,0.00011,26.8992]
[1777221667275,38.82,78053.47,0.0,0.70472,0.00011,26.8992]
[1777221675048,38.83,78053.47,0.0,0.70471,0.00011,26.8997]
[1777221675556,38.83,78053.47,0.0,0.70471,0.00011,26.8997]
[1777221675769,38.83,78053.47,0.0,0.70471,0.00011,26.8997]
[1777221676487,38.83,78053.51,0.0,0.70471,0.00011,26.89957]
[1777221676524,38.83,78053.51,0.0,0.70471,0.00011,26.89957]
[1777221677062,38.83,78053.47,0.0,0.70471,0.00011,26.8998]
[1777221679098,38.83,78054.02,0.0,0.70477,0.00011,26.8974]
[1777221679275,38.83,78053.29,0.0,0.70468,0.00011,26.90073]
[1777221685118,38.83,78053.42,0.0,0.70469,0.00011,26.9004]
[1777221689412,38.83,78055.89,0.0,0.70497,0.00011,26.8896]
[1777221689530,38.83,78055.89,0.0,0.70497,0.00011,26.8896]
[1777221689629,38.83,78055.89,0.0,0.70497,0.00011,26.8896]
[1777221689777,38.83,78055.89,0.0,0.70497,0.00011,26.8896]
[1777221690165,38.83,78055.8,0.0,0.70496,0.00011,26.89]
[1777221696253,38.83,78055.83,0.0,0.70497,0.00011,26.88696]
[1777221701290,38.83,78055.29,0.0,0.70491,0.00011,26.88959]
[1777221704455,38.83,78054.52,0.0,0.70481,0.00011,26.89313]
[1777221704525,38.83,78054.52,0.0,0.70481,0.00011,26.89313]
[1777221708864,38.83,78055.09,0.0,0.70488,0.00011,26.89072]
[1777221709026,38.83,78055.09,0.0,0.70488,0.00011,26.89072]
[1777221714380,38.84,78052.03,0.0,0.70452,0.00011,26.90456]
[1777221715311,38.84,78052.03,0.0,0.70452,0.00011,26.90456]
[1777221715504,38.84,78052.03,0.0,0.70452,0.00011,26.90456]
[1777221715531,38.84,78052.03,0.0,0.70452,0.00011,26.90456]
[1777221715605,38.84,78052.47,0.0,0.70457,0.00011,26.90263]
[1777221721430,38.84,78045.75,0.0,0.7038,0.00011,26.93252]
[1777221724185,38.84,78044.13,0.0,0.70362,0.00011,26.93967]
[1777221724278,38.84,78044.56,0.0,0.70367,0.00011,26.93776]
[1777221724312,38.84,78044.56,0.0,0.70367,0.00011,26.93776]
[1777221724524,38.84,78044.56,0.0,0.70367,0.00011,26.93776]
[1777221724621,38.84,78044.29,0.0,0.70363,0.00011,26.93895]
[1777221730557,38.84,78044.39,0.0,0.70365,0.00011,26.93847]
[1777221730772,38.84,78044.39,0.0,0.70365,0.00011,26.93847]
[1777221736541,38.84,78044.46,0.0,0.70365,0.00011,26.93816]
[1777221739568,38.84,78043.86,0.0,0.70359,0.00011,26.94081]
[1777221739772,38.84,78043.86,0.0,0.70359,0.00011,26.94081]
[1777221739907,38.84,78043.86,0.0,0.70359,0.00011,26.94081]
[1777221740025,38.84,78043.86,0.0,0.70359,0.00011,26.94081]
[1777221740126,38.84,78044.14,0.0,0.70362,0.00011,26.93957]
[1777221744672,38.84,78045.3,0.0,0.70375,0.00011,26.93447]
[1777221744782,38.84,78045.3,0.0,0.70375,0.00011,26.93447]
[1777221749861,38.84,78044.12,0.0,0.70361,0.00011,26.93974]
[1777221749940,38.84,78044.12,0.0,0.70361,0.00011,26.93974]
[1777221750028,38.84,78044.12,0.0,0.70361,0.00011,26.93974]
[1777221750092,38.84,78044.75,0.0,0.70369,0.00011,26.93697]
[1777221755673,38.84,78044.02,0.0,0.70362,0.00011,26.93701]
[1777221756637,38.84,78044.02,0.0,0.70362,0.00011,26.93701]
[1777221756708,38.84,78044.02,0.0,0.70362,0.00011,26.93701]
[1777221756776,38.84,78044.02,0.0,0.70362,0.00011,26.93701]
[1777221756858,38.84,78043.43,0.0,0.70355,0.00011,26.93962]
[1777221762387,38.84,78043.5,0.0,0.70356,0.00011,26.93935]
[1777221762528,38.84,78043.5,0.0,0.70356,0.00011,26.93935]
[1777221766206,38.84,78043.48,0.0,0.70355,0.00011,26.93947]
[1777221766280,38.84,78043.48,0.0,0.70355,0.00011,26.93947]
[1777221766251,38.84,78043.48,0.0,0.70355,0.00011,26.93949]
[1777221770639,38.84,78043.54,0.0,0.70356,0.00011,26.93925]
[1777221770775,38.84,78043.54,0.0,0.70356,0.00011,26.93925]
[1777221776821,38.84,78041.11,0.0,0.70328,0.00011,26.95005]
[1777221778360,38.84,78041.15,0.0,0.70328,0.00011,26.94988]
[1777221778363,38.84,78041.15,0.0,0.70328,0.00011,26.94988]
[1777221778531,38.84,78041.15,0.0,0.70328,0.00011,26.94988]
[1777221778835,38.84,78040.91,0.0,0.70326,0.00011,26.95094]
[1777221780968,38.84,78040.12,0.0,0.70317,0.00011,26.95442]
[1777221781069,38.84,78040.14,0.0,0.70317,0.00011,26.95433]
[1777221781518,38.84,78040.14,0.0,0.70317,0.00011,26.95433]
[1777221781619,38.84,78040.14,0.0,0.70317,0.00011,26.95433]
[1777221786891,38.84,78040.92,0.0,0.70326,0.00011,26.95091]
[1777221787475,38.84,78040.92,0.0,0.70326,0.00011,26.95091]
[1777221787525,38.84,78040.92,0.0,0.70326,0.00011,26.95091]
[1777221787898,38.84,78040.8,0.0,0.70324,0.00011,26.95144]
[1777221792935,38.84,78042.36,0.0,0.70342,0.00011,26.9446]
[1777221797969,38.84,78042.08,0.0,0.70339,0.00011,26.9459]
[1777221800821,38.84,78042.41,0.0,0.70342,0.00011,26.94446]
[1777221801022,38.84,78042.41,0.0,0.70342,0.00011,26.94446]
[1777221801124,38.84,78042.12,0.0,0.70339,0.00011,26.94576]
[1777221808042,38.84,78043.09,0.0,0.7035,0.00011,26.9416]
[1777221813077,38.84,78043.38,0.0,0.70355,0.00011,26.93716]
[1777221818111,38.84,78043.32,0.0,0.70354,0.00011,26.93754]
[1777221829189,38.84,78041.41,0.0,0.70331,0.00011,26.94613]
[1777221834224,38.84,78042.72,0.0,0.70346,0.00011,26.9404]
[1777221839259,38.84,78042.42,0.0,0.70343,0.00011,26.94179]
[1777221844294,38.84,78041.72,0.0,0.70335,0.00011,26.94493]
[1777221849329,38.84,78041.74,0.0,0.70335,0.00011,26.94489]
[1777221854364,38.84,78041.78,0.0,0.70335,0.00011,26.94476]
[1777221859401,38.84,78041.72,0.0,0.70334,0.00011,26.94508]
[1777221864437,38.84,78041.13,0.0,0.70327,0.00011,26.94773]
[1777221869471,38.84,78040.82,0.0,0.70324,0.00011,26.94914]
[1777221872493,38.84,78037.45,0.0,0.70287,0.00011,26.96074]
[1777221877528,38.84,78036.96,0.0,0.70281,0.00011,26.96287]
[1777221883575,38.84,78036.31,0.0,0.70274,0.00011,26.96571]
[1777221888610,38.84,78030.61,0.0,0.70209,0.00011,26.99072]
[1777221889618,38.84,78026.28,0.0,0.70159,0.00011,27.00966]
[1777221892638,38.84,78022.27,0.0,0.70113,0.00011,27.02705]
[1777221897674,38.84,78021.39,0.0,0.70104,0.00011,27.03058]
[1777221901144,38.84,78020.13,0.0,0.7009,0.00011,27.03595]
[1777221901220,38.84,78019.75,0.0,0.70086,0.00011,27.03754]
[1777221901702,38.84,78000.81,0.0,0.69868,0.00012,27.11972]
[1777221902709,38.84,77997.27,0.0,0.69828,0.00012,27.13486]
[1777221903716,38.84,77993.9,0.0,0.69789,0.00012,27.14922]
[1777221905033,38.84,77993.9,0.0,0.69789,0.00012,27.14922]
[1777221906737,38.83,77974.13,0.0,0.69562,0.00012,27.23339]
[1777221907744,38.83,77970.49,0.0,0.69521,0.00012,27.24864]
[1777221909758,38.83,77973.69,0.0,0.69559,0.00012,27.23449]
[1777221911026,38.83,77973.69,0.0,0.69559,0.00012,27.23449]
[1777221911127,38.83,77974.05,0.0,0.69564,0.00012,27.2327]
[1777221915805,38.82,77982.05,0.0,0.69659,0.00012,27.19726]
[1777221916812,38.82,77986.24,0.0,0.69708,0.00012,27.17907]
[1777221917819,38.82,77996.73,0.0,0.6983,0.00012,27.1337]
[1777221922025,38.82,77996.33,0.0,0.69827,0.00012,27.13493]
[1777221922278,38.82,77996.33,0.0,0.69827,0.00012,27.13493]
[1777221922371,38.81,77997.25,0.0,0.69838,0.00012,27.13064]
[1777221927889,38.81,77995.88,0.0,0.69824,0.00012,27.13576]
[1777221932931,38.8,77993.17,0.0,0.69796,0.00012,27.14343]
[1777221934945,38.8,77989.65,0.0,0.69757,0.00012,27.15826]
[1777221939981,38.8,77990.69,0.0,0.69771,0.00012,27.15291]
[1777221945016,38.79,77990.75,0.0,0.69774,0.00012,27.15179]
[1777221950051,38.79,77989.84,0.0,0.69765,0.00012,27.15485]
[1777221955086,38.78,77990.17,0.0,0.69771,0.00012,27.15256]
[1777221960121,38.78,77989.94,0.0,0.69771,0.00012,27.1527]
[1777221962134,38.78,77996.03,0.0,0.69842,0.00012,27.12607]
[1777221967169,38.77,77998.24,0.0,0.69869,0.00012,27.11582]
[1777221974219,38.77,77998.39,0.0,0.69873,0.00012,27.11425]
[1777221979255,38.76,77999.57,0.0,0.69888,0.00012,27.10849]
[1777221984289,38.76,77998.55,0.0,0.69878,0.00012,27.1123]
[1777221989325,38.76,77996.04,0.0,0.69851,0.00012,27.12254]
[1777221991339,38.75,77992.62,0.0,0.69813,0.00012,27.13383]
[1777221996374,38.75,77993.21,0.0,0.69822,0.00012,27.13055]
[1777222001409,38.75,77994.66,0.0,0.69841,0.00012,27.12343]
[1777222006444,38.74,77994.85,0.0,0.69845,0.00012,27.12194]
[1777222011478,38.74,77997.9,0.0,0.69882,0.00012,27.10809]
[1777222013493,38.74,78003.98,0.0,0.69952,0.00012,27.08144]
[1777222014499,38.74,78007.54,0.0,0.69994,0.00012,27.06584]
[1777222015507,38.74,78010.78,0.0,0.70031,0.00012,27.05163]
[1777222020542,38.73,78011.04,0.0,0.70035,0.00012,27.05018]
[1777222025576,38.73,78020.39,0.0,0.70143,0.00012,27.00896]
[1777222026585,38.73,78023.93,0.0,0.70184,0.00011,26.99339]
[1777222031619,38.73,78024.24,0.0,0.70188,0.00011,26.992]
[1777222033632,38.73,78027.19,0.0,0.70222,0.00011,26.97902]
[1777222038667,38.73,78028.98,0.0,0.70242,0.00011,26.97119]
[1777222043702,38.73,78031.45,0.0,0.7027,0.00011,26.96037]
[1777222044710,38.73,78034.47,0.0,0.70305,0.00011,26.94705]
[1777222046541,38.73,78037.81,0.0,0.70343,0.00011,26.93235]
[1777222047731,38.73,78040.73,0.0,0.70376,0.00011,26.91948]
[1777222052446,38.73,78040.91,0.0,0.7038,0.00011,26.91559]
[1777222052530,38.73,78040.91,0.0,0.7038,0.00011,26.91559]
[1777222052596,38.74,78040.91,0.0,0.70379,0.00011,26.9157]
[1777222054069,38.74,78044.11,0.0,0.70416,0.00011,26.90156]
[1777222055787,38.74,78047.18,0.0,0.70451,0.00011,26.88807]
[1777222060822,38.74,78047.54,0.0,0.70454,0.00011,26.8869]
[1777222062782,38.74,78047.54,0.0,0.70454,0.00011,26.8869]
[1777222063036,38.74,78047.54,0.0,0.70454,0.00011,26.8869]
[1777222063131,38.74,78047.54,0.0,0.70453,0.00011,26.88707]
[1777222065024,38.74,78047.54,0.0,0.70453,0.00011,26.88707]
[1777222065125,38.74,78047.43,0.0,0.70452,0.00011,26.88773]
[1777222070892,38.74,78047.47,0.0,0.70451,0.00011,26.88806]
[1777222075926,38.75,78048.62,0.0,0.70463,0.00011,26.88337]
[1777222079379,38.75,78048.71,0.0,0.70464,0.00011,26.88305]
[1777222079528,38.75,78048.71,0.0,0.70464,0.00011,26.88305]
[1777222079625,38.75,78048.71,0.0,0.70463,0.00011,26.88331]
[1777222081510,38.75,78047.51,0.0,0.7045,0.00011,26.88864]
[1777222081526,38.75,78047.51,0.0,0.7045,0.00011,26.88864]
[1777222087004,38.75,78048.6,0.0,0.70461,0.00011,26.88438]
[1777222092038,38.75,78048.11,0.0,0.70454,0.00011,26.88697]
[1777222096895,38.75,78049.45,0.0,0.70469,0.00011,26.88134]
[1777222097037,38.75,78049.45,0.0,0.70469,0.00011,26.88134]
[1777222097074,38.75,78052.49,0.0,0.70503,0.00011,26.86789]
[1777222097922,38.75,78052.49,0.0,0.70503,0.00011,26.86789]
[1777222098030,38.75,78052.49,0.0,0.70503,0.00011,26.86789]
[1777222105130,38.76,78054.17,0.0,0.70521,0.00011,26.86119]
[1777222106899,38.76,78054.17,0.0,0.70521,0.00011,26.86119]
[1777222107034,38.76,78054.17,0.0,0.70521,0.00011,26.86119]
[1777222107144,38.76,78052.91,0.0,0.70506,0.00011,26.86699]
[1777222108363,38.76,78052.91,0.0,0.70506,0.00011,26.86699]
[1777222108530,38.76,78052.91,0.0,0.70506,0.00011,26.86699]
[1777222115199,38.76,78054.7,0.0,0.70526,0.00011,26.85647]
[1777222117094,38.76,78054.81,0.0,0.70527,0.00011,26.85607]
[1777222117279,38.76,78054.81,0.0,0.70527,0.00011,26.85607]
[1777222117369,38.76,78054.58,0.0,0.70524,0.00011,26.85719]
[1777222118203,38.76,78054.58,0.0,0.70524,0.00011,26.85719]
[1777222118283,38.76,78054.58,0.0,0.70524,0.00011,26.85719]
[1777222128292,38.77,78054.38,0.0,0.7052,0.00011,26.85905]
[1777222131952,38.77,78052.82,0.0,0.70501,0.00011,26.86625]
[1777222132024,38.77,78052.82,0.0,0.70501,0.00011,26.86625]
[1777222132319,38.77,78053.13,0.0,0.70505,0.00011,26.86494]
[1777222133432,38.77,78053.13,0.0,0.70505,0.00011,26.86494]
[1777222133530,38.77,78053.13,0.0,0.70505,0.00011,26.86494]
[1777222139369,38.77,78053.24,0.0,0.70505,0.00011,26.86499]
[1777222145411,38.78,78053.28,0.0,0.70504,0.00011,26.86526]
[1777222150445,38.78,78053.6,0.0,0.70507,0.00011,26.8642]
[1777222155481,38.78,78053.62,0.0,0.70506,0.00011,26.86447]
[1777222160516,38.78,78053.74,0.0,0.70507,0.00011,26.86427]
[1777222165551,38.78,78053.61,0.0,0.70505,0.00011,26.86516]
[1777222166765,38.78,78053.11,0.0,0.70499,0.00011,26.86745]
[1777222167027,38.78,78053.11,0.0,0.70499,0.00011,26.86745]
[1777222167565,38.79,78053.3,0.0,0.70501,0.00011,26.86672]
[1777222168156,38.79,78053.3,0.0,0.70501,0.00011,26.86672]
[1777222168279,38.79,78053.3,0.0,0.70501,0.00011,26.86672]
[1777222178642,38.79,78053.46,0.0,0.70503,0.00011,26.86339]
[1777222182559,38.79,78052.3,0.0,0.70489,0.00011,26.86873]
[1777222182669,38.79,78051.19,0.0,0.70476,0.00011,26.87372]
[1777222182778,38.79,78051.19,0.0,0.70476,0.00011,26.87372]
[1777222183677,38.79,78050.47,0.0,0.70468,0.00011,26.87697]
[1777222184420,38.79,78050.47,0.0,0.70468,0.00011,26.87697]
[1777222184524,38.79,78050.47,0.0,0.70468,0.00011,26.87697]
[1777222192740,38.79,78051.57,0.0,0.70479,0.00011,26.87254]
[1777222195599,38.79,78051.64,0.0,0.7048,0.00011,26.87228]
[1777222195623,38.79,78051.64,0.0,0.7048,0.00011,26.87238]
[1777222195776,38.79,78051.64,0.0,0.7048,0.00011,26.87238]
[1777222195793,38.79,78051.21,0.0,0.70475,0.00011,26.87429]
[1777222197277,38.79,78051.21,0.0,0.70475,0.00011,26.87429]
[1777222197531,38.79,78051.21,0.0,0.70475,0.00011,26.87429]
[1777222202810,38.8,78050.82,0.0,0.70469,0.00011,26.87635]
[1777222208720,38.8,78050.75,0.0,0.70468,0.00011,26.87683]
[1777222208769,38.8,78046.18,0.0,0.70416,0.00011,26.89715]
[1777222208852,38.8,78043.91,0.0,0.7039,0.00011,26.90723]
[1777222210888,38.8,78042.09,0.0,0.70369,0.00011,26.91529]
[1777222211031,38.8,78042.09,0.0,0.70369,0.00011,26.91529]
[1777222214632,38.8,78043.09,0.0,0.7038,0.00011,26.91089]
[1777222214778,38.8,78041.71,0.0,0.70365,0.00011,26.91702]
[1777222214894,38.8,78040.59,0.0,0.70352,0.00011,26.92197]
[1777222216303,38.8,78040.59,0.0,0.70352,0.00011,26.92197]
[1777222216526,38.8,78040.59,0.0,0.70352,0.00011,26.92197]
[1777222223957,38.8,78042.74,0.0,0.70376,0.00011,26.91254]
[1777222230398,38.8,78042.74,0.0,0.70376,0.00011,26.91258]
[1777222230530,38.8,78042.74,0.0,0.70376,0.00011,26.91258]
[1777222230623,38.8,78042.66,0.0,0.70375,0.00011,26.91297]
[1777222232537,38.8,78042.66,0.0,0.70375,0.00011,26.91297]
[1777222232772,38.8,78042.66,0.0,0.70375,0.00011,26.91297]
[1777222236638,38.8,78042.92,0.0,0.70379,0.00011,26.90864]
[1777222236776,38.8,78042.92,0.0,0.70379,0.00011,26.90864]
[1777222242083,38.8,78042.69,0.0,0.70377,0.00011,26.90978]
[1777222252155,38.8,78042.88,0.0,0.70378,0.00011,26.90918]
[1777222253423,38.8,78042.88,0.0,0.70378,0.00011,26.90918]
[1777222253523,38.8,78042.88,0.0,0.70378,0.00011,26.90918]
[1777222253524,38.8,78042.96,0.0,0.70379,0.00011,26.90886]
[1777222255597,38.8,78042.96,0.0,0.70379,0.00011,26.90886]
[1777222255775,38.8,78042.96,0.0,0.70379,0.00011,26.90886]
[1777222263751,38.8,78041.39,0.0,0.70361,0.00011,26.91595]
[1777222263772,38.8,78041.39,0.0,0.70361,0.00011,26.91595]
[1777222263852,38.8,78041.43,0.0,0.70361,0.00011,26.91593]
[1777222265974,38.8,78041.43,0.0,0.70361,0.00011,26.91593]
[1777222266036,38.8,78041.43,0.0,0.70361,0.00011,26.91593]
[1777222273302,38.8,78041.93,0.0,0.70366,0.00011,26.91399]
[1777222280551,38.8,78041.93,0.0,0.70366,0.00011,26.91399]
[1777222280771,38.8,78041.93,0.0,0.70366,0.00011,26.91399]
[1777222280813,38.8,78041.93,0.0,0.70365,0.00011,26.91428]
[1777222282585,38.8,78041.93,0.0,0.70365,0.00011,26.91428]
[1777222282778,38.8,78041.93,0.0,0.70365,0.00011,26.91428]
[1777222297469,38.81,78041.74,0.0,0.70363,0.00011,26.91246]
[1777222304045,38.81,78042.4,0.0,0.7037,0.00011,26.90971]
[1777222304271,38.81,78042.4,0.0,0.7037,0.00011,26.90971]
[1777222304372,38.81,78042.4,0.0,0.7037,0.00011,26.90984]
[1777222305898,38.81,78042.65,0.0,0.70373,0.00011,26.90878]
[1777222306030,38.81,78042.65,0.0,0.70373,0.00011,26.90878]
[1777222315595,38.81,78042.65,0.0,0.70372,0.00011,26.9092]
[1777222319027,38.81,78041.72,0.0,0.70361,0.00011,26.91343]
[1777222319625,38.81,78042.54,0.0,0.7037,0.00011,26.90984]
[1777222321125,38.81,78042.53,0.0,0.7037,0.00011,26.90992]
[1777222321277,38.81,78042.53,0.0,0.7037,0.00011,26.90992]
[1777222329696,38.82,78050.05,0.0,0.70455,0.00011,26.87694]
[1777222331709,38.82,78057.26,0.0,0.70537,0.00011,26.84491]
[1777222332339,38.82,78057.26,0.0,0.70537,0.00011,26.84491]
[1777222332523,38.82,78057.26,0.0,0.70537,0.00011,26.84491]
[1777222332736,38.82,78057.26,0.0,0.70537,0.00011,26.84491]
[1777222332774,38.82,78057.26,0.0,0.70537,0.00011,26.84491]
[1777222332837,38.82,78057.0,0.0,0.70534,0.00011,26.84616]
[1777222336017,38.82,78056.91,0.0,0.70533,0.00011,26.84673]
[1777222336271,38.82,78056.91,0.0,0.70533,0.00011,26.84673]
[1777222341780,38.82,78053.18,0.0,0.7049,0.00011,26.86358]
[1777222342364,38.82,78053.18,0.0,0.7049,0.00011,26.86358]
[1777222342528,38.82,78053.18,0.0,0.7049,0.00011,26.86358]
[1777222342754,38.82,78053.18,0.0,0.7049,0.00011,26.86358]
[1777222342772,38.82,78053.18,0.0,0.7049,0.00011,26.86358]
[1777222342787,38.82,78053.39,0.0,0.70492,0.00011,26.86268]
[1777222347822,38.82,78053.67,0.0,0.70495,0.00011,26.86162]
[1777222352857,38.82,78053.71,0.0,0.70496,0.00011,26.85836]
[1777222358898,38.82,78053.79,0.0,0.70497,0.00011,26.85822]
[1777222363934,38.82,78053.9,0.0,0.70498,0.00011,26.8579]
[1777222370420,38.82,78055.11,0.0,0.70511,0.00011,26.85262]
[1777222370527,38.82,78055.11,0.0,0.70511,0.00011,26.85262]
[1777222376022,38.82,78054.55,0.0,0.70504,0.00011,26.85544]
[1777222385088,38.83,78054.68,0.0,0.70505,0.00011,26.85515]
[1777222391129,38.83,78054.28,0.0,0.705,0.00011,26.8571]
[1777222394267,38.83,78054.86,0.0,0.70506,0.00011,26.85454]
[1777222394530,38.83,78054.86,0.0,0.70506,0.00011,26.85454]
[1777222394936,38.83,78054.86,0.0,0.70506,0.00011,26.85454]
[1777222395021,38.83,78054.86,0.0,0.70506,0.00011,26.85459]
[1777222395037,38.83,78054.86,0.0,0.70506,0.00011,26.85462]
[1777222398214,38.83,78055.37,0.0,0.70512,0.00011,26.8524]
[1777222398281,38.83,78055.37,0.0,0.70512,0.00011,26.8524]
[1777222406235,38.83,78054.83,0.0,0.70505,0.00011,26.85498]
[1777222411158,38.83,78053.96,0.0,0.70495,0.00011,26.8589]
[1777222411278,38.83,78053.96,0.0,0.70495,0.00011,26.8589]
[1777222411589,38.83,78053.96,0.0,0.70495,0.00011,26.8589]
[1777222411771,38.83,78053.96,0.0,0.70495,0.00011,26.8589]
[1777222411872,38.83,78053.97,0.0,0.70497,0.00011,26.85561]
[1777222417312,38.83,78054.02,0.0,0.70497,0.00011,26.85544]
[1777222421340,38.83,78048.11,0.0,0.7043,0.00011,26.88168]
[1777222422778,38.83,78048.11,0.0,0.7043,0.00011,26.88168]
[1777222423027,38.83,78046.58,0.0,0.70412,0.00011,26.88844]
[1777222428389,38.83,78045.19,0.0,0.70397,0.00011,26.89444]
[1777222429376,38.83,78045.19,0.0,0.70397,0.00011,26.89444]
[1777222429479,38.83,78045.19,0.0,0.70397,0.00011,26.89444]
[1777222429526,38.83,78045.19,0.0,0.70397,0.00011,26.89444]
[1777222429580,38.83,78045.32,0.0,0.70398,0.00011,26.89384]
[1777222436384,38.83,78046.01,0.0,0.70407,0.00011,26.89067]
[1777222436523,38.83,78046.01,0.0,0.70407,0.00011,26.89067]
[1777222437629,38.83,78045.23,0.0,0.70398,0.00011,26.89408]
[1777222437768,38.83,78045.23,0.0,0.70398,0.00011,26.89408]
[1777222437870,38.83,78045.23,0.0,0.70398,0.00011,26.89406]
[1777222443495,38.83,78045.19,0.0,0.70398,0.00011,26.89411]
[1777222448529,38.83,78045.47,0.0,0.70401,0.00011,26.8928]
[1777222449464,38.83,78045.47,0.0,0.70401,0.00011,26.8928]
[1777222449531,38.83,78045.47,0.0,0.70401,0.00011,26.8928]
[1777222454571,38.83,78048.55,0.0,0.70436,0.00011,26.87911]
[1777222457593,38.83,78054.96,0.0,0.7051,0.00011,26.85069]
[1777222458052,38.83,78054.96,0.0,0.7051,0.00011,26.85069]
[1777222458274,38.83,78054.96,0.0,0.7051,0.00011,26.85069]
[1777222458465,38.83,78054.96,0.0,0.7051,0.00011,26.85069]
[1777222458526,38.83,78054.96,0.0,0.7051,0.00011,26.85069]
[1777222458599,38.83,78056.54,0.0,0.70528,0.00011,26.84347]
[1777222463636,38.82,78057.46,0.0,0.70541,0.00011,26.83844]
[1777222468671,38.82,78057.04,0.0,0.70538,0.00011,26.83939]
[1777222476726,38.81,78057.05,0.0,0.70543,0.00011,26.83462]
[1777222479750,38.81,78056.9,0.0,0.70542,0.00011,26.83515]
[1777222479782,38.81,78056.9,0.0,0.70542,0.00011,26.83515]
[1777222485790,38.81,78056.04,0.0,0.70531,0.00011,26.83928]
[1777222487916,38.81,78056.66,0.0,0.70538,0.00011,26.83656]
[1777222488029,38.81,78056.66,0.0,0.70538,0.00011,26.83656]
[1777222488196,38.81,78056.76,0.0,0.70539,0.00011,26.83619]
[1777222488283,38.81,78056.76,0.0,0.70539,0.00011,26.83619]
[1777222488811,38.81,78056.58,0.0,0.70537,0.00011,26.83699]
[1777222491096,38.81,78056.58,0.0,0.70537,0.00011,26.83707]
[1777222491274,38.81,78056.58,0.0,0.70537,0.00011,26.83707]
[1777222496267,38.81,78051.78,0.0,0.70482,0.00011,26.85856]
[1777222496439,38.81,78051.78,0.0,0.70482,0.00011,26.85856]
[1777222496524,38.81,78051.78,0.0,0.70482,0.00011,26.85856]
[1777222496867,38.81,78052.58,0.0,0.70491,0.00011,26.85503]
[1777222501902,38.81,78052.6,0.0,0.70491,0.00011,26.85502]
[1777222506581,38.81,78052.64,0.0,0.70491,0.00011,26.85492]
[1777222506634,38.81,78052.64,0.0,0.70491,0.00011,26.85492]
[1777222506774,38.81,78052.64,0.0,0.70491,0.00011,26.85492]
[1777222506937,38.81,78052.31,0.0,0.70488,0.00011,26.85641]
[1777222520028,38.8,78052.35,0.0,0.70492,0.00011,26.8544]
[1777222527077,38.8,78052.69,0.0,0.70498,0.00011,26.85237]
[1777222529763,38.8,78052.75,0.0,0.70498,0.00011,26.85215]
[1777222529776,38.8,78052.75,0.0,0.70498,0.00011,26.85215]
[1777222529980,38.8,78052.75,0.0,0.70498,0.00011,26.85215]
[1777222530030,38.8,78052.75,0.0,0.70498,0.00011,26.85215]
[1777222530082,38.8,78052.75,0.0,0.70498,0.00011,26.85218]
[1777222536140,38.8,78052.25,0.0,0.70494,0.00011,26.85128]
[1777222541177,38.8,78052.25,0.0,0.70493,0.00011,26.85139]
[1777222546212,38.8,78052.79,0.0,0.70499,0.00011,26.84911]
[1777222549966,38.8,78052.68,0.0,0.70498,0.00011,26.84962]
[1777222550059,38.8,78051.01,0.0,0.70479,0.00011,26.85712]
[1777222550241,38.8,78037.6,0.0,0.70325,0.00011,26.91651]
[1777222551248,38.8,78030.55,0.0,0.70244,0.00011,26.94754]
[1777222552255,38.8,78035.97,0.0,0.70307,0.00011,26.92359]
[1777222553322,38.8,78035.97,0.0,0.70307,0.00011,26.92359]
[1777222555212,38.8,78035.95,0.0,0.70307,0.00011,26.92359]
[1777222555284,38.8,78035.95,0.0,0.70307,0.00011,26.92359]
[1777222555378,38.8,78035.16,0.0,0.70298,0.00011,26.92702]
[1777222561318,38.8,78035.38,0.0,0.70301,0.00011,26.92576]
[1777222563216,38.8,78034.73,0.0,0.70294,0.00011,26.92858]
[1777222569374,38.8,78035.67,0.0,0.70305,0.00011,26.92413]
[1777222574409,38.8,78036.0,0.0,0.7031,0.00011,26.92247]
[1777222580431,38.79,78035.53,0.0,0.70304,0.00011,26.9244]
[1777222582417,38.79,78035.45,0.0,0.70304,0.00011,26.92464]
[1777222582525,38.79,78035.45,0.0,0.70304,0.00011,26.92464]
[1777222582621,38.79,78035.45,0.0,0.70304,0.00011,26.92461]
[1777222588507,38.79,78035.55,0.0,0.70306,0.00011,26.92395]
[1777222593541,38.79,78035.59,0.0,0.70308,0.00011,26.92036]
[1777222598576,38.79,78035.58,0.0,0.70308,0.00011,26.92027]
[1777222604619,38.79,78035.44,0.0,0.70307,0.00011,26.92077]
[1777222608520,38.79,78035.57,0.0,0.70309,0.00011,26.92014]
[1777222609278,38.79,78034.38,0.0,0.70295,0.00011,26.92538]
[1777222609654,38.79,78032.11,0.0,0.70269,0.00011,26.93536]
[1777222611559,38.79,78032.21,0.0,0.7027,0.00011,26.93489]
[1777222611778,38.79,78032.21,0.0,0.7027,0.00011,26.93489]
[1777222617710,38.79,78032.21,0.0,0.70271,0.00011,26.9347]
[1777222620497,38.79,78031.42,0.0,0.70262,0.00011,26.93813]
[1777222620529,38.79,78031.42,0.0,0.70262,0.00011,26.93813]
[1777222620842,38.79,78031.42,0.0,0.70262,0.00011,26.93813]
[1777222621028,38.79,78031.42,0.0,0.70262,0.00011,26.93813]
[1777222621125,38.79,78031.52,0.0,0.70263,0.00011,26.93764]
[1777222626829,38.79,78031.29,0.0,0.70261,0.00011,26.93853]
[1777222637906,38.79,78031.42,0.0,0.70263,0.00011,26.93772]
[1777222641722,38.79,78031.46,0.0,0.70263,0.00011,26.9375]
[1777222641778,38.79,78031.46,0.0,0.70263,0.00011,26.9375]
[1777222647976,38.79,78031.59,0.0,0.70265,0.00011,26.9368]
[1777222653012,38.78,78029.56,0.0,0.70244,0.00011,26.94241]
[1777222655173,38.78,78029.62,0.0,0.70244,0.00011,26.94213]
[1777222655274,38.78,78029.67,0.0,0.70245,0.00011,26.94189]
[1777222655796,38.78,78029.67,0.0,0.70245,0.00011,26.94189]
[1777222656019,38.78,78029.67,0.0,0.70245,0.00011,26.94189]
[1777222656120,38.78,78029.7,0.0,0.70245,0.00011,26.94172]
[1777222665096,38.78,78029.64,0.0,0.70245,0.00011,26.94183]
[1777222667442,38.78,78028.53,0.0,0.70232,0.00011,26.94668]
[1777222667528,38.78,78028.53,0.0,0.70232,0.00011,26.94668]
[1777222673152,38.78,78028.24,0.0,0.70229,0.00011,26.94785]
[1777222674827,38.78,78026.88,0.0,0.70214,0.00011,26.95381]
[1777222675025,38.78,78026.88,0.0,0.70214,0.00011,26.95381]
[1777222675385,38.78,78026.0,0.0,0.70204,0.00011,26.95765]
[1777222675524,38.78,78026.0,0.0,0.70204,0.00011,26.95765]
[1777222676173,38.78,78025.89,0.0,0.70202,0.00011,26.95811]
[1777222681208,38.78,78025.56,0.0,0.70199,0.00011,26.95942]
[1777222682473,38.78,78025.69,0.0,0.70201,0.00011,26.95882]
[1777222682527,38.78,78025.69,0.0,0.70201,0.00011,26.95882]
[1777222684180,38.78,78026.06,0.0,0.70205,0.00011,26.95717]
[1777222684228,38.78,78020.41,0.0,0.7014,0.00012,26.98194]
[1777222684520,38.78,78020.41,0.0,0.7014,0.00012,26.98194]
[1777222685236,38.78,78016.6,0.0,0.70096,0.00012,26.99856]
[1777222687250,38.78,78013.62,0.0,0.70062,0.00012,27.01145]
[1777222687394,38.78,78013.62,0.0,0.70062,0.00012,27.01145]
[1777222687523,38.78,78013.62,0.0,0.70062,0.00012,27.01145]
[1777222688258,38.78,78013.86,0.0,0.70065,0.00012,27.01032]
[1777222690270,38.78,78011.16,0.0,0.70035,0.00012,27.02195]
[1777222695306,38.78,78011.07,0.0,0.70034,0.00012,27.02193]
[1777222700344,38.77,78010.35,0.0,0.70027,0.00012,27.02463]
[1777222705378,38.77,78010.44,0.0,0.70029,0.00012,27.02377]
[1777222709407,38.77,77993.91,0.0,0.69839,0.00012,27.09523]
[1777222710413,38.77,77992.29,0.0,0.69821,0.00012,27.1021]
[1777222712389,38.77,77991.71,0.0,0.69816,0.00012,27.10124]
[1777222712526,38.77,77991.71,0.0,0.69816,0.00012,27.10124]
[1777222712605,38.77,77991.57,0.0,0.69815,0.00012,27.10171]
[1777222713435,38.77,77986.15,0.0,0.69753,0.00012,27.12497]
[1777222715449,38.76,77982.64,0.0,0.69713,0.00012,27.13976]
[1777222720484,38.76,77983.3,0.0,0.69722,0.00012,27.13609]
[1777222725518,38.76,77983.74,0.0,0.69729,0.00012,27.13338]
[1777222730553,38.75,77982.83,0.0,0.69721,0.00012,27.1365]
[1777222734582,38.75,77979.75,0.0,0.69687,0.00012,27.1491]
[1777222739617,38.74,77979.14,0.0,0.69682,0.00012,27.15086]
[1777222740624,38.74,77975.85,0.0,0.69644,0.00012,27.16482]
[1777222741631,38.74,77972.27,0.0,0.69603,0.00012,27.17999]
[1777222743645,38.74,77975.57,0.0,0.69642,0.00012,27.16545]
[1777222745659,38.74,77981.89,0.0,0.69717,0.00012,27.13792]
[1777222748680,38.73,77987.75,0.0,0.69786,0.00012,27.11218]
[1777222751701,38.73,77991.23,0.0,0.69827,0.00012,27.09675]
[1777222756736,38.73,77990.72,0.0,0.69823,0.00012,27.09836]
[1777222758753,38.73,77987.53,0.0,0.69786,0.00012,27.1119]
[1777222763789,38.72,77986.59,0.0,0.69777,0.00012,27.1153]
[1777222766810,38.72,77983.38,0.0,0.69741,0.00012,27.12874]
[1777222767817,38.72,77976.48,0.0,0.69661,0.00012,27.15829]
[1777222768824,38.72,77971.61,0.0,0.69605,0.00012,27.17902]
[1777222773859,38.71,77970.48,0.0,0.69596,0.00012,27.17967]
[1777222778894,38.71,77963.57,0.0,0.69518,0.00012,27.20829]
[1777222783929,38.7,77964.33,0.0,0.69529,0.00012,27.20397]
[1777222789971,38.69,77964.3,0.0,0.69532,0.00012,27.20284]
[1777222793998,38.69,77961.53,0.0,0.69502,0.00012,27.21385]
[1777222799033,38.68,77953.72,0.0,0.69414,0.00012,27.24604]
[1777222800040,38.68,77950.26,0.0,0.69374,0.00012,27.2605]
[1777222802055,38.68,77941.81,0.0,0.69276,0.00012,27.2958]
[1777222803955,38.68,77939.15,0.0,0.69246,0.00012,27.30675]
[1777222804021,38.68,77939.15,0.0,0.69246,0.00012,27.30675]
[1777222804069,38.67,77930.89,0.0,0.6915,0.00012,27.34125]
[1777222807090,38.67,77921.08,0.0,0.69037,0.00012,27.38147]
[1777222809104,38.66,77925.21,0.0,0.69087,0.00012,27.36353]
[1777222810312,38.66,77925.21,0.0,0.69087,0.00012,27.36353]
[1777222810352,38.66,77928.89,0.0,0.69131,0.00012,27.34776]
[1777222810984,38.66,77928.89,0.0,0.69131,0.00012,27.34776]
[1777222814489,38.65,77930.92,0.0,0.69158,0.00012,27.33798]
[1777222815148,38.65,77929.06,0.0,0.69137,0.00012,27.3455]
[1777222820183,38.64,77929.52,0.0,0.69147,0.00012,27.34202]
[1777222820486,38.64,77929.52,0.0,0.69147,0.00012,27.34202]
[1777222821190,38.64,77930.61,0.0,0.6916,0.00012,27.33712]
[1777222828239,38.63,77930.83,0.0,0.69168,0.00012,27.33409]
[1777222830991,38.62,77931.15,0.0,0.69173,0.00012,27.33215]
[1777222831260,38.62,77930.73,0.0,0.69171,0.00012,27.3304]
[1777222831492,38.62,77930.73,0.0,0.69171,0.00012,27.3304]
[1777222832267,38.62,77930.38,0.0,0.69168,0.00012,27.33158]
[1777222838309,38.61,77931.91,0.0,0.69191,0.00012,27.32306]
[1777222843344,38.6,77932.44,0.0,0.69201,0.00012,27.31937]
[1777222843562,38.6,77932.44,0.0,0.69201,0.00012,27.31937]
[1777222847271,38.59,77935.21,0.0,0.69235,0.00012,27.30683]
[1777222847372,38.59,77935.28,0.0,0.69237,0.00012,27.30626]
[1777222851272,38.59,77935.48,0.0,0.69241,0.00012,27.30459]
[1777222851400,38.59,77935.31,0.0,0.6924,0.00012,27.30504]
[1777222853414,38.58,77929.94,0.0,0.69178,0.00012,27.32718]
[1777222858449,38.57,77928.48,0.0,0.69165,0.00012,27.33193]
[1777222858535,38.57,77928.48,0.0,0.69165,0.00012,27.33193]
[1777222858773,38.57,77928.48,0.0,0.69165,0.00012,27.33193]
[1777222859457,38.57,77927.58,0.0,0.69155,0.00012,27.33544]
[1777222864492,38.56,77924.95,0.0,0.69128,0.00012,27.34509]
[1777222866661,38.56,77924.8,0.0,0.69127,0.00012,27.34543]
[1777222867622,38.56,77915.88,0.0,0.69023,0.00012,27.38253]
[1777222871542,38.56,77910.63,0.0,0.68962,0.00012,27.40388]
[1777222874877,38.55,77909.53,0.0,0.68951,0.00012,27.40803]
[1777222878980,38.55,77910.62,0.0,0.68965,0.00012,27.403]
[1777222887653,38.54,77904.71,0.0,0.68898,0.00012,27.42636]
[1777222892688,38.54,77903.48,0.0,0.68887,0.00012,27.42767]
[1777222898730,38.53,77905.42,0.0,0.68912,0.00012,27.41886]
[1777222902757,38.53,77910.33,0.0,0.68971,0.00012,27.39803]
[1777222907793,38.53,77909.51,0.0,0.68962,0.00012,27.40097]
[1777222912828,38.53,77907.67,0.0,0.68942,0.00012,27.40814]
[1777222917863,38.52,77908.26,0.0,0.6895,0.00012,27.40511]
[1777222922899,38.52,77907.01,0.0,0.68937,0.00012,27.40986]
[1777222927934,38.52,77906.97,0.0,0.68937,0.00012,27.40965]
[1777222933028,38.51,77903.86,0.0,0.68901,0.00012,27.4223]
[1777222933129,38.51,77896.5,0.0,0.68815,0.00012,27.45284]
[1777222934984,38.51,77890.4,0.0,0.68743,0.00012,27.4779]
[1777222935991,38.51,77886.51,0.0,0.68697,0.00012,27.49385]
[1777222937356,38.51,77886.51,0.0,0.68697,0.00012,27.49385]
[1777222937454,38.51,77886.6,0.0,0.68699,0.00012,27.49334]
[1777222941405,38.51,77884.84,0.0,0.68679,0.00012,27.50032]
[1777222941506,38.51,77885.89,0.0,0.68692,0.00012,27.49569]
[1777222942033,38.51,77894.49,0.0,0.68794,0.00012,27.46009]
[1777222943040,38.51,77900.12,0.0,0.6886,0.00012,27.43673]
[1777222948074,38.51,77903.61,0.0,0.68901,0.00012,27.42247]
[1777222949286,38.51,77903.61,0.0,0.68901,0.00012,27.42247]
[1777222949378,38.51,77908.91,0.0,0.68964,0.00012,27.40021]
[1777222953110,38.51,77914.91,0.0,0.69037,0.00012,27.37147]
[1777222958145,38.5,77912.75,0.0,0.69012,0.00012,27.38014]
[1777222963180,38.5,77906.45,0.0,0.68939,0.00012,27.40611]
[1777222967207,38.5,77900.98,0.0,0.68874,0.00012,27.42926]
[1777222972242,38.51,77899.54,0.0,0.68856,0.00012,27.43559]
[1777222977278,38.51,77903.52,0.0,0.68902,0.00012,27.41935]
[1777222982313,38.51,77901.79,0.0,0.6888,0.00012,27.42696]
[1777222987347,38.51,77901.32,0.0,0.68874,0.00012,27.42927]
[1777222989072,38.51,77900.55,0.0,0.68865,0.00012,27.43255]
[1777222989271,38.51,77900.55,0.0,0.68865,0.00012,27.43255]
[1777222989361,38.51,77894.01,0.0,0.68787,0.00012,27.4598]
[1777222993389,38.51,77883.94,0.0,0.68667,0.00012,27.50161]
[1777222998426,38.51,77882.26,0.0,0.68647,0.00012,27.50855]
[1777223003461,38.51,77882.0,0.0,0.68644,0.00012,27.5096]
[1777223008496,38.51,77880.56,0.0,0.68627,0.00012,27.51548]
[1777223013531,38.51,77876.32,0.0,0.68579,0.00012,27.5296]
[1777223018566,38.51,77873.25,0.0,0.68543,0.00012,27.54199]
[1777223019573,38.51,77877.95,0.0,0.68599,0.00012,27.52265]
[1777223024608,38.51,77876.26,0.0,0.68579,0.00012,27.52947]
[1777223029642,38.51,77876.7,0.0,0.68585,0.00012,27.52748]
[1777223034679,38.51,77873.74,0.0,0.6855,0.00012,27.5394]
[1777223039714,38.51,77872.94,0.0,0.68541,0.00012,27.54239]
[1777223044749,38.5,77875.52,0.0,0.68573,0.00012,27.53154]
[1777223047770,38.5,77884.49,0.0,0.6868,0.00012,27.49447]
[1777223048777,38.5,77898.53,0.0,0.68846,0.00012,27.43627]
[1777223049784,38.5,77902.5,0.0,0.68893,0.00012,27.41977]
[1777223050791,38.5,77911.51,0.0,0.69,0.00012,27.38197]
[1777223051798,38.5,77917.89,0.0,0.69075,0.00012,27.35507]
[1777223052805,38.5,77925.65,0.0,0.69167,0.00012,27.32227]
[1777223054805,38.5,77928.98,0.0,0.69207,0.00012,27.3079]
[1777223055018,38.5,77928.98,0.0,0.69207,0.00012,27.3079]
[1777223055286,38.5,77928.98,0.0,0.69207,0.00012,27.3079]
[1777223055339,38.5,77930.2,0.0,0.69222,0.00012,27.30246]
[1777223055826,38.5,77940.66,0.0,0.69346,0.00012,27.25775]
[1777223058017,38.5,77941.0,0.0,0.6935,0.00012,27.25607]
[1777223058212,38.5,77941.0,0.0,0.6935,0.00012,27.25607]
[1777223058221,38.49,77944.85,0.0,0.69396,0.00012,27.23942]
[1777223058847,38.49,77955.58,0.0,0.69522,0.00012,27.19323]
[1777223059853,38.49,77965.17,0.0,0.69635,0.00012,27.15174]
[1777223061867,38.49,77960.27,0.0,0.69578,0.00012,27.17261]
[1777223064621,38.49,77956.58,0.0,0.69536,0.00012,27.18801]
[1777223065280,38.49,77956.58,0.0,0.69536,0.00012,27.18801]
[1777223065340,38.49,77956.3,0.0,0.69533,0.00012,27.18921]
[1777223067910,38.48,77959.13,0.0,0.69567,0.00012,27.17653]
[1777223069283,38.48,77959.13,0.0,0.69567,0.00012,27.17653]
[1777223069301,38.48,77958.96,0.0,0.69566,0.00012,27.1771]
[1777223070931,38.48,77963.65,0.0,0.69622,0.00012,27.15657]
[1777223076973,38.48,77965.51,0.0,0.69647,0.00012,27.14451]
[1777223081001,38.47,77973.91,0.0,0.69746,0.00012,27.10765]
[1777223082008,38.47,77978.72,0.0,0.69803,0.00012,27.08665]
[1777223087043,38.47,77979.43,0.0,0.69812,0.00012,27.08324]
[1777223092078,38.47,77981.32,0.0,0.69834,0.00012,27.07472]
[1777223097112,38.47,77982.48,0.0,0.69848,0.00012,27.06946]
[1777223103154,38.47,77982.39,0.0,0.69848,0.00012,27.06962]
[1777223116245,38.47,77982.25,0.0,0.69848,0.00012,27.06973]
[1777223117253,38.46,77985.12,0.0,0.69881,0.00012,27.05716]
[1777223122287,38.46,77985.43,0.0,0.69885,0.00012,27.0557]
[1777223129337,38.46,77985.44,0.0,0.69885,0.00012,27.05552]
[1777223136386,38.46,77985.56,0.0,0.69889,0.00012,27.05165]
[1777223140414,38.46,77988.66,0.0,0.69925,0.00012,27.03805]
[1777223142428,38.46,77991.61,0.0,0.69959,0.00012,27.02514]
[1777223146456,38.46,77983.78,0.0,0.69868,0.00012,27.05946]
[1777223147463,38.46,77979.89,0.0,0.69822,0.00012,27.07645]
[1777223149477,38.46,77979.88,0.0,0.69823,0.00012,27.07643]
[1777223154512,38.46,77978.42,0.0,0.69806,0.00012,27.08255]
[1777223159547,38.46,77991.26,0.0,0.69957,0.00012,27.02612]
[1777223160554,38.46,77993.89,0.0,0.69987,0.00012,27.01451]
[1777223161561,38.46,78006.47,0.0,0.70134,0.00012,26.95907]
[1777223163575,38.46,78008.51,0.0,0.70157,0.00012,26.95009]
[1777223164583,38.46,78011.98,0.0,0.70197,0.00012,26.93478]
[1777223167604,38.46,78004.11,0.0,0.70105,0.00012,26.96979]
[1777223172640,38.46,78003.33,0.0,0.70096,0.00012,26.97339]
[1777223175660,38.46,78006.69,0.0,0.70135,0.00012,26.95861]
[1777223179274,38.46,78006.0,0.0,0.70127,0.00012,26.96174]
[1777223179689,38.46,78005.81,0.0,0.70124,0.00012,26.96259]
[1777223184724,38.46,78005.95,0.0,0.70126,0.00012,26.96203]
[1777223189759,38.46,78005.96,0.0,0.70126,0.00012,26.96202]
[1777223194794,38.46,78007.05,0.0,0.7014,0.00012,26.95396]
[1777223199829,38.46,78006.48,0.0,0.70134,0.00012,26.95648]
[1777223205871,38.46,78006.68,0.0,0.70136,0.00012,26.95558]
[1777223210906,38.46,78004.77,0.0,0.70114,0.00012,26.96399]
[1777223215940,38.46,78004.61,0.0,0.70112,0.00012,26.96463]
[1777223220976,38.46,78005.34,0.0,0.70121,0.00012,26.96134]
[1777223221983,38.46,78013.52,0.0,0.70216,0.00012,26.92512]
[1777223226549,38.46,78020.35,0.0,0.70295,0.00012,26.89491]
[1777223227018,38.46,78024.04,0.0,0.70337,0.00012,26.87854]
[1777223229032,38.46,78021.09,0.0,0.70303,0.00012,26.89186]
[1777223234146,38.47,78020.17,0.0,0.70291,0.00012,26.89626]
[1777223234268,38.47,78020.17,0.0,0.70291,0.00012,26.89626]
[1777223234323,38.47,78020.02,0.0,0.70289,0.00012,26.897]
[1777223240025,38.47,78019.74,0.0,0.70285,0.00012,26.89856]
[1777223241302,38.47,78019.65,0.0,0.70284,0.00012,26.89919]
[1777223241356,38.47,78019.9,0.0,0.70287,0.00012,26.89808]
[1777223247158,38.47,78019.68,0.0,0.70283,0.00012,26.89953]
[1777223250675,38.47,78015.9,0.0,0.70239,0.00012,26.91647]
[1777223250776,38.47,78015.9,0.0,0.70239,0.00012,26.91647]
[1777223251063,38.47,78015.09,0.0,0.70229,0.00012,26.92018]
[1777223251273,38.47,78015.09,0.0,0.70229,0.00012,26.92018]
[1777223251374,38.47,78015.14,0.0,0.70231,0.00012,26.9167]
[1777223257220,38.47,78015.26,0.0,0.70232,0.00012,26.91647]
[1777223257285,38.47,78015.26,0.0,0.70232,0.00012,26.91647]
[1777223259354,38.48,78014.05,0.0,0.70218,0.00012,26.92197]
[1777223259523,38.48,78014.05,0.0,0.70218,0.00012,26.92197]
[1777223261258,38.48,78019.95,0.0,0.70285,0.00012,26.89596]
[1777223261896,38.48,78019.95,0.0,0.70285,0.00012,26.89596]
[1777223262029,38.48,78019.95,0.0,0.70285,0.00012,26.89596]
[1777223262330,38.48,78019.95,0.0,0.70285,0.00012,26.89596]
[1777223262520,38.48,78019.95,0.0,0.70285,0.00012,26.89596]
[1777223262621,38.48,78020.65,0.0,0.70293,0.00012,26.89294]
[1777223268307,38.48,78019.01,0.0,0.70273,0.00012,26.90082]
[1777223273342,38.48,78019.25,0.0,0.70274,0.00012,26.90027]
[1777223278376,38.49,78018.89,0.0,0.70269,0.00012,26.90242]
[1777223282650,38.49,78017.84,0.0,0.70256,0.00012,26.90742]
[1777223282775,38.49,78017.84,0.0,0.70256,0.00012,26.90742]
[1777223288679,38.49,78018.02,0.0,0.70256,0.00012,26.9073]
[1777223288776,38.49,78018.02,0.0,0.70256,0.00012,26.9073]
[1777223291967,38.49,78017.82,0.0,0.70253,0.00012,26.90866]
[1777223292025,38.49,78017.82,0.0,0.70253,0.00012,26.90866]
[1777223292253,38.49,78017.82,0.0,0.70253,0.00012,26.90866]
[1777223292276,38.49,78017.82,0.0,0.70253,0.00012,26.90866]
[1777223292475,38.5,78016.98,0.0,0.70243,0.00012,26.91251]
[1777223298517,38.5,78017.67,0.0,0.70249,0.00012,26.91017]
[1777223304559,38.5,78019.13,0.0,0.70264,0.00012,26.90444]
[1777223308269,38.51,78019.03,0.0,0.70262,0.00012,26.90528]
[1777223308530,38.51,78019.03,0.0,0.70262,0.00012,26.90528]
[1777223314289,38.51,78019.08,0.0,0.70263,0.00012,26.90245]
[1777223314526,38.51,78019.08,0.0,0.70263,0.00012,26.90245]
[1777223319664,38.51,78019.26,0.0,0.70263,0.00012,26.90258]
[1777223323571,38.52,78018.44,0.0,0.70252,0.00012,26.90662]
[1777223323782,38.52,78018.44,0.0,0.70252,0.00012,26.90662]
[1777223323801,38.52,78018.44,0.0,0.70252,0.00012,26.90662]
[1777223323833,38.52,78017.58,0.0,0.70242,0.00012,26.9107]
[1777223324020,38.52,78017.58,0.0,0.70242,0.00012,26.9107]
[1777223326098,38.52,78015.74,0.0,0.7022,0.00012,26.91898]
[1777223326278,38.52,78015.74,0.0,0.7022,0.00012,26.91898]
[1777223331748,38.52,78013.88,0.0,0.70197,0.00012,26.92792]
[1777223333192,38.52,78013.72,0.0,0.70195,0.00012,26.92874]
[1777223333283,38.52,78013.72,0.0,0.70195,0.00012,26.92874]
[1777223333506,38.52,78013.72,0.0,0.70195,0.00012,26.92874]
[1777223333528,38.52,78013.72,0.0,0.70195,0.00012,26.92874]
[1777223333762,38.52,78013.69,0.0,0.70194,0.00012,26.92898]
[1777223338797,38.53,78012.96,0.0,0.70184,0.00012,26.93276]
[1777223339224,38.53,78012.96,0.0,0.70184,0.00012,26.93276]
[1777223339804,38.53,78010.98,0.0,0.70161,0.00012,26.94162]
[1777223340279,38.53,78010.98,0.0,0.70161,0.00012,26.94162]
[1777223340811,38.53,78010.21,0.0,0.70152,0.00012,26.94522]
[1777223345846,38.53,78008.82,0.0,0.70134,0.00012,26.95177]
[1777223349550,38.53,78005.98,0.0,0.70101,0.00012,26.96449]
[1777223349770,38.53,78005.98,0.0,0.70101,0.00012,26.96449]
[1777223349874,38.53,78006.1,0.0,0.70102,0.00012,26.96401]
[1777223357930,38.53,78006.34,0.0,0.70104,0.00012,26.96338]
[1777223362965,38.54,78006.28,0.0,0.70103,0.00012,26.96386]
[1777223363973,38.54,78009.63,0.0,0.70142,0.00012,26.94913]
[1777223369985,38.54,78011.41,0.0,0.70162,0.00012,26.9415]
[1777223370032,38.54,78011.48,0.0,0.70162,0.00012,26.94125]
[1777223370080,38.54,78011.2,0.0,0.70159,0.00012,26.94254]
[1777223376057,38.54,78013.01,0.0,0.70181,0.00012,26.93162]
[1777223381092,38.54,78012.93,0.0,0.70179,0.00012,26.93229]
[1777223388141,38.54,78014.06,0.0,0.70191,0.00012,26.92781]
[1777223394183,38.55,78016.04,0.0,0.70213,0.00012,26.91956]
[1777223399217,38.55,78022.81,0.0,0.7029,0.00012,26.89007]
[1777223405483,38.55,78023.15,0.0,0.70293,0.00012,26.88895]
[1777223411303,38.56,78025.82,0.0,0.70321,0.00012,26.87827]
[1777223417345,38.56,78026.54,0.0,0.70327,0.00012,26.87594]
[1777223430435,38.57,78026.47,0.0,0.70321,0.00012,26.87815]
[1777223439832,38.57,78026.47,0.0,0.70321,0.00012,26.87815]
[1777223441279,38.58,78026.52,0.0,0.7032,0.00012,26.87609]
[1777223441312,38.58,78026.52,0.0,0.7032,0.00012,26.87624]
[1777223443160,38.58,78026.52,0.0,0.7032,0.00012,26.87624]
[1777223443272,38.58,78026.52,0.0,0.7032,0.00012,26.87624]
[1777223443373,38.58,78026.52,0.0,0.70319,0.00012,26.87653]
[1777223445091,38.58,78026.52,0.0,0.70319,0.00012,26.87653]
[1777223445271,38.58,78026.52,0.0,0.70319,0.00012,26.87653]
[1777223451584,38.59,78026.49,0.0,0.70316,0.00012,26.87781]
[1777223453959,38.59,78026.49,0.0,0.70316,0.00012,26.87781]
[1777223454026,38.59,78026.49,0.0,0.70316,0.00012,26.87781]
[1777223454160,38.59,78026.49,0.0,0.70315,0.00012,26.87824]
[1777223454277,38.59,78026.49,0.0,0.70315,0.00012,26.87824]
[1777223456619,38.59,78027.12,0.0,0.70322,0.00012,26.87573]
[1777223462661,38.6,78027.15,0.0,0.7032,0.00012,26.87646]
[1777223472732,38.61,78027.15,0.0,0.70316,0.00012,26.87788]
[1777223477766,38.61,78027.46,0.0,0.70318,0.00012,26.8772]
[1777223485823,38.62,78027.22,0.0,0.70313,0.00012,26.87939]
[1777223491865,38.62,78027.0,0.0,0.7031,0.00012,26.87794]
[1777223496900,38.62,78025.32,0.0,0.70289,0.00012,26.88607]
[1777223498850,38.62,78024.57,0.0,0.7028,0.00012,26.88952]
[1777223499028,38.62,78024.57,0.0,0.7028,0.00012,26.88952]
[1777223504730,38.63,78026.06,0.0,0.70295,0.00012,26.88366]
[1777223504776,38.63,78026.06,0.0,0.70295,0.00012,26.88366]
[1777223514020,38.64,78026.81,0.0,0.70301,0.00012,26.8817]
[1777223515523,38.64,78026.81,0.0,0.70301,0.00012,26.8817]
[1777223515749,38.64,78026.81,0.0,0.70301,0.00012,26.8817]
[1777223515775,38.64,78026.81,0.0,0.70301,0.00012,26.8817]
[1777223515850,38.64,78026.81,0.0,0.703,0.00012,26.88182]
[1777223524090,38.64,78026.81,0.0,0.70298,0.00012,26.88293]
[1777223531139,38.65,78026.95,0.0,0.70297,0.00012,26.88315]
[1777223536460,38.65,78027.16,0.0,0.70299,0.00012,26.88257]
[1777223544234,38.66,78027.37,0.0,0.70298,0.00012,26.88282]
[1777223549269,38.66,78027.68,0.0,0.70301,0.00012,26.88202]
[1777223554304,38.66,78027.99,0.0,0.70304,0.00012,26.87796]
[1777223559409,38.66,78029.29,0.0,0.70318,0.00012,26.87266]
[1777223559528,38.66,78029.29,0.0,0.70318,0.00012,26.87266]
[1777223559759,38.66,78029.29,0.0,0.70318,0.00012,26.87266]
[1777223559774,38.66,78029.29,0.0,0.70318,0.00012,26.87266]
[1777223559860,38.66,78029.55,0.0,0.70321,0.00012,26.87163]
[1777223565380,38.67,78030.63,0.0,0.70332,0.00012,26.86756]
[1777223573437,38.67,78030.87,0.0,0.70332,0.00012,26.86744]
[1777223579479,38.68,78030.87,0.0,0.70331,0.00012,26.86811]
[1777223582684,38.68,78030.71,0.0,0.70329,0.00012,26.86893]
[1777223582777,38.68,78030.71,0.0,0.70329,0.00012,26.86893]
[1777223586408,38.68,78029.63,0.0,0.70315,0.00012,26.87425]
[1777223586519,38.68,78029.63,0.0,0.70315,0.00012,26.87425]
[1777223591563,38.68,78029.84,0.0,0.70316,0.00012,26.87393]
[1777223596598,38.69,78030.39,0.0,0.70321,0.00012,26.87201]
[1777223600934,38.69,78030.54,0.0,0.70322,0.00012,26.87165]
[1777223601025,38.69,78030.54,0.0,0.70322,0.00012,26.87165]
[1777223601120,38.69,78030.54,0.0,0.70322,0.00012,26.87165]
[1777223601221,38.69,78030.57,0.0,0.70322,0.00012,26.87172]
[1777223601272,38.69,78030.57,0.0,0.70322,0.00012,26.87172]
[1777223610695,38.69,78027.77,0.0,0.70287,0.00012,26.88501]
[1777223611703,38.7,78022.52,0.0,0.70228,0.00012,26.90501]
[1777223613428,38.7,78020.28,0.0,0.70202,0.00012,26.91495]
[1777223613533,38.7,78020.28,0.0,0.70202,0.00012,26.91495]
[1777223614942,38.7,78020.45,0.0,0.70204,0.00012,26.91425]
[1777223615021,38.7,78020.45,0.0,0.70204,0.00012,26.91425]
[1777223620867,38.7,78019.38,0.0,0.70191,0.00012,26.91922]
[1777223621033,38.7,78019.38,0.0,0.70191,0.00012,26.91922]
[1777223621126,38.7,78019.2,0.0,0.70189,0.00012,26.9201]
[1777223621272,38.7,78019.2,0.0,0.70189,0.00012,26.9201]
[1777223626810,38.7,78019.63,0.0,0.70193,0.00012,26.91843]
[1777223630586,38.7,78017.4,0.0,0.70167,0.00012,26.92836]
[1777223630781,38.7,78017.4,0.0,0.70167,0.00012,26.92836]
[1777223635873,38.7,78016.31,0.0,0.70154,0.00012,26.93335]
[1777223638486,38.7,78018.16,0.0,0.70175,0.00012,26.92528]
[1777223638534,38.7,78018.16,0.0,0.70175,0.00012,26.92528]
[1777223638656,38.7,78018.16,0.0,0.70175,0.00012,26.92528]
[1777223638773,38.7,78018.16,0.0,0.70175,0.00012,26.92528]
[1777223638894,38.7,78018.65,0.0,0.70181,0.00012,26.92316]
[1777223643929,38.7,78018.32,0.0,0.70177,0.00012,26.9248]
[1777223644564,38.7,78018.32,0.0,0.70177,0.00012,26.9248]
[1777223644777,38.7,78018.32,0.0,0.70177,0.00012,26.9248]
[1777223649023,38.7,78021.62,0.0,0.70214,0.00012,26.91042]
[1777223649193,38.7,78021.62,0.0,0.70214,0.00012,26.91042]
[1777223649287,38.7,78021.36,0.0,0.70211,0.00012,26.91165]
[1777223649971,38.7,78021.5,0.0,0.70213,0.00012,26.91104]
[1777223655007,38.71,78022.46,0.0,0.70223,0.00012,26.90707]
[1777223658464,38.71,78022.87,0.0,0.70228,0.00012,26.90538]
[1777223658535,38.71,78022.87,0.0,0.70228,0.00012,26.90538]
[1777223658689,38.71,78022.87,0.0,0.70228,0.00012,26.90538]
[1777223658778,38.71,78022.87,0.0,0.70228,0.00012,26.90538]
[1777223659034,38.71,78022.61,0.0,0.70224,0.00012,26.90665]
[1777223664069,38.71,78022.56,0.0,0.70223,0.00012,26.90719]
[1777223666083,38.71,78030.33,0.0,0.70312,0.00012,26.87302]
[1777223667855,38.71,78029.77,0.0,0.70305,0.00012,26.87558]
[1777223668033,38.71,78029.77,0.0,0.70305,0.00012,26.87558]
[1777223673132,38.71,78030.53,0.0,0.70314,0.00012,26.86957]
[1777223674967,38.71,78032.36,0.0,0.70335,0.00012,26.86167]
[1777223675034,38.71,78032.36,0.0,0.70335,0.00012,26.86167]
[1777223675069,38.71,78032.36,0.0,0.70335,0.00012,26.86167]
[1777223675275,38.71,78032.36,0.0,0.70335,0.00012,26.86167]
[1777223675146,38.71,78033.07,0.0,0.70343,0.00012,26.85864]
[1777223676125,38.71,78033.07,0.0,0.70343,0.00012,26.85864]
[1777223676275,38.71,78033.07,0.0,0.70343,0.00012,26.85864]
[1777223681476,38.72,78035.51,0.0,0.70369,0.00011,26.84858]
[1777223681531,38.72,78035.51,0.0,0.70369,0.00011,26.84858]
[1777223681642,38.72,78035.51,0.0,0.70369,0.00011,26.84858]
[1777223681776,38.72,78035.51,0.0,0.70369,0.00011,26.84858]
[1777223684209,38.72,78036.11,0.0,0.70375,0.00011,26.84628]
[1777223686227,38.72,78036.34,0.0,0.70378,0.00011,26.84538]
[1777223686279,38.72,78036.34,0.0,0.70378,0.00011,26.84538]
[1777223695286,38.73,78035.57,0.0,0.70366,0.00011,26.84995]
[1777223701328,38.73,78035.66,0.0,0.70365,0.00011,26.85022]
[1777223706364,38.73,78035.24,0.0,0.70359,0.00011,26.85262]
[1777223714420,38.74,78035.06,0.0,0.70355,0.00011,26.85426]
[1777223721468,38.74,78035.71,0.0,0.70361,0.00011,26.85212]
[1777223726504,38.75,78036.39,0.0,0.70367,0.00011,26.84965]
[1777223730729,38.75,78038.1,0.0,0.70386,0.00011,26.84233]
[1777223730774,38.75,78038.1,0.0,0.70386,0.00011,26.84233]
[1777223731213,38.75,78038.1,0.0,0.70386,0.00011,26.84233]
[1777223731276,38.75,78038.1,0.0,0.70386,0.00011,26.84233]
[1777223731314,38.75,78038.08,0.0,0.70387,0.00011,26.83929]
[1777223736574,38.75,78039.6,0.0,0.70404,0.00011,26.83293]
[1777223738630,38.75,78039.82,0.0,0.70406,0.00011,26.83203]
[1777223738778,38.75,78039.82,0.0,0.70406,0.00011,26.83203]
[1777223742484,38.75,78040.12,0.0,0.70409,0.00011,26.83099]
[1777223742531,38.75,78040.12,0.0,0.70409,0.00011,26.83099]
[1777223748658,38.75,78040.26,0.0,0.70409,0.00011,26.83086]
[1777223753693,38.76,78039.75,0.0,0.70403,0.00011,26.83344]
[1777223758727,38.76,78040.54,0.0,0.70411,0.00011,26.83023]
[1777223764115,38.76,78045.16,0.0,0.70464,0.00011,26.80998]
[1777223764279,38.76,78045.16,0.0,0.70464,0.00011,26.80998]
[1777223764412,38.76,78047.12,0.0,0.70486,0.00011,26.80143]
[1777223764531,38.76,78047.12,0.0,0.70486,0.00011,26.80143]
[1777223764770,38.76,78047.56,0.0,0.70491,0.00011,26.79947]
[1777223769805,38.76,78047.04,0.0,0.70484,0.00011,26.80221]
[1777223775681,38.76,78044.38,0.0,0.70452,0.00011,26.81436]
[1777223775781,38.76,78044.38,0.0,0.70452,0.00011,26.81436]
[1777223781889,38.77,78043.36,0.0,0.7044,0.00011,26.81938]
[1777223786924,38.77,78043.51,0.0,0.70441,0.00011,26.81899]
[1777223791959,38.77,78043.71,0.0,0.70444,0.00011,26.8151]
[1777223798415,38.77,78043.83,0.0,0.70445,0.00011,26.81467]
[1777223801918,38.77,78043.99,0.0,0.70446,0.00011,26.81432]
[1777223802033,38.77,78043.99,0.0,0.70446,0.00011,26.81432]
[1777223802270,38.77,78043.99,0.0,0.70446,0.00011,26.81432]
[1777223802362,38.77,78043.82,0.0,0.70444,0.00011,26.81518]
[1777223802528,38.77,78043.82,0.0,0.70444,0.00011,26.81518]
[1777223809080,38.77,78043.65,0.0,0.70441,0.00011,26.81622]
[1777223812534,38.77,78043.7,0.0,0.70442,0.00011,26.8161]
[1777223812778,38.77,78043.7,0.0,0.70442,0.00011,26.8161]
[1777223816156,38.78,78043.7,0.0,0.70441,0.00011,26.81619]
[1777223816279,38.78,78043.7,0.0,0.70441,0.00011,26.81619]
[1777223826198,38.78,78043.18,0.0,0.70434,0.00011,26.8191]
[1777223830906,38.78,78043.41,0.0,0.70436,0.00011,26.81817]
[1777223831026,38.78,78043.41,0.0,0.70436,0.00011,26.81817]
[1777223831234,38.78,78043.23,0.0,0.70434,0.00011,26.8191]
[1777223838283,38.78,78043.35,0.0,0.70435,0.00011,26.81886]
[1777223843318,38.78,78043.3,0.0,0.70433,0.00011,26.8193]
[1777223851374,38.78,78043.34,0.0,0.70435,0.00011,26.81626]
[1777223856409,38.79,78046.6,0.0,0.70471,0.00011,26.80208]
[1777223859157,38.79,78046.6,0.0,0.70471,0.00011,26.80208]
[1777223859287,38.79,78046.6,0.0,0.70471,0.00011,26.80208]
[1777223864465,38.79,78044.17,0.0,0.70442,0.00011,26.81338]
[1777223865344,38.79,78044.17,0.0,0.70442,0.00011,26.81338]
[1777223865531,38.79,78044.38,0.0,0.70444,0.00011,26.81251]
[1777223865583,38.79,78044.38,0.0,0.70444,0.00011,26.81251]
[1777223865774,38.79,78044.38,0.0,0.70444,0.00011,26.81251]
[1777223866479,38.79,78036.45,0.0,0.70353,0.00011,26.8477]
[1777223868675,38.79,78041.3,0.0,0.70409,0.00011,26.82629]
[1777223868773,38.79,78041.3,0.0,0.70409,0.00011,26.82629]
[1777223874062,38.79,78045.85,0.0,0.70461,0.00011,26.80628]
[1777223874278,38.79,78045.85,0.0,0.70461,0.00011,26.80628]
[1777223874568,38.79,78047.48,0.0,0.70479,0.00011,26.7991]
[1777223874773,38.79,78047.48,0.0,0.70479,0.00011,26.7991]
[1777223874870,38.79,78048.65,0.0,0.70492,0.00011,26.79397]
[1777223880579,38.79,78048.58,0.0,0.7049,0.00011,26.79474]
[1777223882193,38.79,78048.58,0.0,0.7049,0.00011,26.79474]
[1777223882277,38.79,78048.58,0.0,0.7049,0.00011,26.79474]
[1777223887628,38.8,78048.12,0.0,0.70484,0.00011,26.7973]
[1777223895684,38.8,78048.68,0.0,0.70489,0.00011,26.79535]
[1777223901726,38.8,78048.85,0.0,0.7049,0.00011,26.79497]
[1777223903747,38.8,78048.75,0.0,0.70489,0.00011,26.79547]
[1777223903778,38.8,78048.75,0.0,0.70489,0.00011,26.79547]
[1777223904440,38.8,78048.75,0.0,0.70489,0.00011,26.79547]
[1777223904530,38.8,78048.75,0.0,0.70489,0.00011,26.79547]
[1777223904528,38.8,78048.75,0.0,0.70489,0.00011,26.79559]
[1777223909781,38.8,78046.61,0.0,0.70463,0.00011,26.80537]
[1777223914648,38.81,78046.2,0.0,0.7046,0.00011,26.80411]
[1777223914785,38.81,78046.2,0.0,0.7046,0.00011,26.80411]
[1777223919852,38.81,78045.61,0.0,0.70453,0.00011,26.807]
[1777223921276,38.81,78045.61,0.0,0.70453,0.00011,26.807]
[1777223921530,38.81,78045.61,0.0,0.70453,0.00011,26.807]
[1777223921371,38.81,78045.89,0.0,0.70456,0.00011,26.8058]
[1777223922695,38.81,78045.89,0.0,0.70456,0.00011,26.80584]
[1777223922773,38.81,78045.89,0.0,0.70456,0.00011,26.80584]
[1777223929391,38.81,78046.47,0.0,0.70462,0.00011,26.80347]
[1777223934379,38.81,78046.17,0.0,0.70458,0.00011,26.80501]
[1777223934534,38.81,78046.17,0.0,0.70458,0.00011,26.80501]
[1777223935317,38.81,78045.96,0.0,0.70455,0.00011,26.80606]
[1777223935530,38.81,78045.96,0.0,0.70455,0.00011,26.80606]
[1777223935372,38.81,78045.91,0.0,0.70455,0.00011,26.80628]
[1777223943013,38.81,78046.2,0.0,0.70457,0.00011,26.80529]
[1777223947650,38.81,78046.28,0.0,0.70458,0.00011,26.80508]
[1777223947773,38.81,78046.28,0.0,0.70458,0.00011,26.80508]
[1777223953082,38.81,78046.99,0.0,0.70465,0.00011,26.80216]
[1777223958118,38.81,78047.95,0.0,0.70476,0.00011,26.79811]
[1777223963153,38.82,78048.01,0.0,0.70476,0.00011,26.79806]
[1777223964646,38.82,78048.21,0.0,0.70478,0.00011,26.79722]
[1777223964778,38.82,78048.21,0.0,0.70478,0.00011,26.79722]
[1777223965597,38.82,78048.21,0.0,0.70478,0.00011,26.79722]
[1777223965778,38.82,78048.21,0.0,0.70478,0.00011,26.79726]
[1777223966174,38.82,78048.14,0.0,0.70477,0.00011,26.79762]
[1777223971046,38.82,78046.09,0.0,0.70453,0.00011,26.8069]
[1777223971273,38.82,78046.09,0.0,0.70453,0.00011,26.8069]
[1777223980273,38.82,78044.96,0.0,0.70441,0.00011,26.80898]
[1777223980984,38.82,78044.96,0.0,0.70441,0.00011,26.80898]
[1777223981022,38.82,78044.96,0.0,0.70441,0.00011,26.80898]
[1777223982114,38.82,78044.7,0.0,0.70438,0.00011,26.81016]
[1777223982283,38.82,78044.7,0.0,0.70438,0.00011,26.81016]
[1777223982286,38.82,78045.05,0.0,0.70442,0.00011,26.80864]
[1777223987322,38.82,78045.35,0.0,0.70445,0.00011,26.80746]
[1777223992357,38.82,78042.91,0.0,0.70417,0.00011,26.81844]
[1777223993238,38.82,78042.91,0.0,0.70417,0.00011,26.81844]
[1777223993279,38.82,78042.91,0.0,0.70417,0.00011,26.81844]
[1777223998399,38.82,78040.01,0.0,0.70383,0.00011,26.83137]
[1777224003434,38.82,78039.97,0.0,0.70383,0.00011,26.8316]
[1777224005402,38.82,78040.04,0.0,0.70383,0.00011,26.83131]
[1777224005522,38.82,78040.04,0.0,0.70383,0.00011,26.83131]
[1777224006699,38.82,78039.83,0.0,0.70381,0.00011,26.83227]
[1777224006786,38.82,78039.83,0.0,0.70381,0.00011,26.83227]
[1777224007463,38.82,78039.99,0.0,0.70383,0.00011,26.83157]
[1777224015519,38.82,78040.05,0.0,0.70383,0.00011,26.83146]
[1777224023575,38.82,78040.35,0.0,0.70386,0.00011,26.83032]
[1777224029725,38.82,78040.26,0.0,0.70385,0.00011,26.83074]
[1777224029772,38.82,78040.26,0.0,0.70385,0.00011,26.83074]
[1777224029826,38.83,78040.26,0.0,0.70385,0.00011,26.83085]
[1777224036666,38.83,78040.46,0.0,0.70388,0.00011,26.82685]
[1777224041701,38.83,78039.49,0.0,0.70377,0.00011,26.83126]
[1777224052778,38.83,78039.6,0.0,0.70378,0.00011,26.83101]
[1777224057812,38.83,78039.8,0.0,0.7038,0.00011,26.83026]
[1777224067882,38.83,78040.47,0.0,0.70387,0.00011,26.82758]
[1777224073925,38.83,78042.32,0.0,0.70407,0.00011,26.81959]
[1777224074932,38.83,78045.91,0.0,0.70448,0.00011,26.80372]
[1777224075786,38.83,78045.91,0.0,0.70448,0.00011,26.80372]
[1777224076027,38.83,78045.91,0.0,0.70448,0.00011,26.80372]
[1777224076126,38.83,78048.21,0.0,0.70474,0.00011,26.79358]
[1777224077953,38.83,78049.07,0.0,0.70484,0.00011,26.78989]
[1777224079966,38.83,78047.52,0.0,0.70466,0.00011,26.79691]
[1777224081981,38.83,78046.18,0.0,0.7045,0.00011,26.80297]
[1777224085349,38.83,78046.18,0.0,0.7045,0.00011,26.80297]
[1777224095073,38.84,78046.4,0.0,0.70453,0.00011,26.79937]
[1777224097086,38.84,78047.13,0.0,0.70461,0.00011,26.79623]
[1777224102121,38.84,78047.55,0.0,0.70465,0.00011,26.79463]
[1777224108163,38.84,78047.33,0.0,0.70462,0.00011,26.79591]
[1777224113199,38.84,78049.57,0.0,0.70487,0.00011,26.78621]
[1777224114206,38.84,78051.22,0.0,0.70506,0.00011,26.77894]
[1777224115064,38.84,78051.22,0.0,0.70506,0.00011,26.77894]
[1777224115278,38.84,78051.22,0.0,0.70506,0.00011,26.77894]
[1777224115379,38.84,78051.43,0.0,0.70508,0.00011,26.77807]
[1777224121255,38.85,78049.79,0.0,0.70488,0.00011,26.78574]
[1777224122262,38.85,78048.69,0.0,0.70476,0.00011,26.79068]
[1777224127298,38.85,78048.25,0.0,0.7047,0.00011,26.79288]
[1777224128305,38.85,78047.26,0.0,0.70459,0.00011,26.79731]
[1777224129312,38.85,78045.49,0.0,0.70438,0.00011,26.8052]
[1777224132333,38.85,78046.6,0.0,0.70451,0.00011,26.80038]
[1777224133340,38.85,78042.68,0.0,0.70406,0.00011,26.81778]
[1777224134347,38.85,78039.29,0.0,0.70367,0.00011,26.83279]
[1777224138375,38.85,78037.12,0.0,0.70342,0.00011,26.84239]
[1777224143410,38.85,78037.4,0.0,0.70345,0.00011,26.84117]
[1777224151466,38.85,78037.62,0.0,0.70349,0.00011,26.83697]
[1777224156500,38.85,78037.5,0.0,0.70348,0.00011,26.83753]
[1777224164556,38.85,78037.75,0.0,0.7035,0.00011,26.83647]
[1777224172613,38.85,78037.81,0.0,0.70351,0.00011,26.83629]
[1777224178656,38.85,78037.58,0.0,0.70348,0.00011,26.83738]
[1777224185705,38.85,78038.54,0.0,0.70359,0.00011,26.83325]
[1777224190740,38.85,78040.25,0.0,0.70378,0.00011,26.82581]
[1777224192754,38.85,78041.25,0.0,0.70389,0.00011,26.82145]
[1777224197788,38.85,78040.86,0.0,0.70385,0.00011,26.82332]
[1777224202824,38.85,78040.61,0.0,0.70381,0.00011,26.82458]
[1777224207859,38.85,78040.44,0.0,0.70379,0.00011,26.82548]
[1777224212894,38.85,78041.2,0.0,0.70389,0.00011,26.81899]
[1777224219943,38.86,78041.33,0.0,0.7039,0.00011,26.81862]
[1777224222964,38.86,78032.28,0.0,0.70286,0.00011,26.85866]
[1777224223971,38.86,78026.52,0.0,0.7022,0.00011,26.88401]
[1777224228000,38.86,78024.35,0.0,0.70195,0.00012,26.89352]
[1777224232028,38.86,78022.64,0.0,0.70175,0.00012,26.901]
[1777224233035,38.86,78021.08,0.0,0.70157,0.00012,26.90783]
[1777224238070,38.86,78020.26,0.0,0.70148,0.00012,26.91134]
[1777224240084,38.86,78018.54,0.0,0.70128,0.00012,26.91884]
[1777224247432,38.86,78018.54,0.0,0.70128,0.00012,26.91884]
[1777224248140,38.86,78010.87,0.0,0.7004,0.00012,26.95216]
[1777224249146,38.85,78008.08,0.0,0.70008,0.00012,26.96426]
[1777224250154,38.85,78005.06,0.0,0.69973,0.00012,26.97733]
[1777224255191,38.85,78005.0,0.0,0.69974,0.00012,26.97724]
[1777224266270,38.85,78004.94,0.0,0.69975,0.00012,26.9767]
[1777224268843,38.85,78003.89,0.0,0.69963,0.00012,26.98118]
[1777224269026,38.85,78004.57,0.0,0.69971,0.00012,26.97814]
[1777224269292,38.85,78004.18,0.0,0.69967,0.00012,26.97975]
[1777224275334,38.84,78004.16,0.0,0.69969,0.00012,26.9761]
[1777224281376,38.84,78004.0,0.0,0.69969,0.00012,26.97634]
[1777224286412,38.84,78004.17,0.0,0.69971,0.00012,26.97523]
[1777224291447,38.84,78005.13,0.0,0.69983,0.00012,26.97071]
[1777224292453,38.84,78007.38,0.0,0.7001,0.00012,26.96086]
[1777224293461,38.84,78010.54,0.0,0.70046,0.00012,26.94704]
[1777224295474,38.84,78013.07,0.0,0.70076,0.00012,26.93592]
[1777224298496,38.84,78015.41,0.0,0.70103,0.00012,26.92562]
[1777224299504,38.84,78020.51,0.0,0.70162,0.00012,26.90329]
[1777224300510,38.84,78026.79,0.0,0.70234,0.00012,26.87573]
[1777224301470,38.84,78026.79,0.0,0.70234,0.00012,26.87573]
[1777224301517,38.84,78029.86,0.0,0.70269,0.00011,26.86226]
[1777224302524,38.84,78031.2,0.0,0.70284,0.00011,26.8564]
[1777224307564,38.84,78030.67,0.0,0.70278,0.00011,26.85897]
[1777224312602,38.84,78032.83,0.0,0.70302,0.00011,26.84971]
[1777224316078,38.84,78033.74,0.0,0.70312,0.00011,26.84588]
[1777224316283,38.84,78033.74,0.0,0.70312,0.00011,26.84588]
[1777224316370,38.84,78033.74,0.0,0.70312,0.00011,26.84595]
[1777224321667,38.84,78033.85,0.0,0.70312,0.00011,26.8458]
[1777224326702,38.84,78034.14,0.0,0.70315,0.00011,26.84488]
[1777224332744,38.85,78034.85,0.0,0.70323,0.00011,26.83894]
[1777224338786,38.85,78033.98,0.0,0.70312,0.00011,26.84323]
[1777224343821,38.85,78033.36,0.0,0.70304,0.00011,26.84633]
[1777224348857,38.85,78034.28,0.0,0.70314,0.00011,26.84266]
[1777224353892,38.86,78034.55,0.0,0.70316,0.00011,26.84194]
[1777224358927,38.86,78034.43,0.0,0.70314,0.00011,26.84286]
[1777224363962,38.86,78035.05,0.0,0.7032,0.00011,26.84052]
[1777224373025,38.86,78034.9,0.0,0.70316,0.00011,26.84191]
[1777224379067,38.87,78034.85,0.0,0.70314,0.00011,26.84261]
[1777224384102,38.87,78034.21,0.0,0.70306,0.00011,26.8458]
[1777224390144,38.87,78033.95,0.0,0.70302,0.00011,26.84739]
[1777224392158,38.87,78035.36,0.0,0.7032,0.00011,26.83806]
[1777224397193,38.87,78035.13,0.0,0.70316,0.00011,26.83947]
[1777224403234,38.88,78034.45,0.0,0.70307,0.00011,26.8429]
[1777224408270,38.88,78034.45,0.0,0.70306,0.00011,26.84324]
[1777224413304,38.88,78034.14,0.0,0.70302,0.00011,26.84495]
[1777224418339,38.88,78034.46,0.0,0.70305,0.00011,26.84388]
[1777224423375,38.88,78034.2,0.0,0.70301,0.00011,26.84537]
[1777224428410,38.89,78034.49,0.0,0.70303,0.00011,26.84445]
[1777224438480,38.89,78034.49,0.0,0.70302,0.00011,26.84513]
[1777224443515,38.89,78035.3,0.0,0.7031,0.00011,26.84191]
[1777224448550,38.89,78034.66,0.0,0.70302,0.00011,26.84508]
[1777224454592,38.9,78034.85,0.0,0.70305,0.00011,26.84139]
[1777224460637,38.9,78035.1,0.0,0.70307,0.00011,26.8407]
[1777224466679,38.9,78034.58,0.0,0.703,0.00011,26.8434]
[1777224471714,38.9,78034.84,0.0,0.70302,0.00011,26.8426]
[1777224476749,38.9,78035.06,0.0,0.70304,0.00011,26.84198]
[1777224481784,38.91,78035.23,0.0,0.70305,0.00011,26.84157]
[1777224482791,38.91,78037.68,0.0,0.70333,0.00011,26.83086]
[1777224487826,38.91,78038.33,0.0,0.70339,0.00011,26.82839]
[1777224488833,38.91,78039.6,0.0,0.70354,0.00011,26.82287]
[1777224494876,38.91,78046.32,0.0,0.70429,0.00011,26.79369]
[1777224495882,38.91,78050.28,0.0,0.70475,0.00011,26.77624]
[1777224500919,38.91,78050.66,0.0,0.7048,0.00011,26.77407]
[1777224503940,38.91,78052.39,0.0,0.705,0.00011,26.76622]
[1777224504947,38.91,78053.69,0.0,0.70515,0.00011,26.7603]
[1777224509983,38.9,78054.23,0.0,0.70523,0.00011,26.75721]
[1777224510990,38.9,78059.89,0.0,0.70588,0.00011,26.73191]
[1777224511320,38.9,78059.89,0.0,0.70588,0.00011,26.73191]
[1777224511520,38.9,78059.89,0.0,0.70588,0.00011,26.73191]
[1777224511997,38.9,78066.05,0.0,0.70661,0.00011,26.70102]
[1777224513004,38.9,78071.39,0.0,0.70722,0.00011,26.67702]
[1777224518062,38.9,78071.77,0.0,0.70727,0.00011,26.67501]
[1777224518282,38.9,78071.87,0.0,0.70728,0.00011,26.67449]
[1777224519045,38.9,78070.95,0.0,0.70718,0.00011,26.67853]
[1777224523073,38.9,78066.09,0.0,0.70663,0.00011,26.69983]
[1777224525282,38.9,78065.67,0.0,0.70659,0.00011,26.70148]
[1777224526095,38.89,78066.03,0.0,0.70664,0.00011,26.69975]
[1777224528540,38.89,78066.25,0.0,0.70667,0.00011,26.69853]
[1777224528776,38.89,78066.25,0.0,0.70667,0.00011,26.69853]
[1777224529268,38.89,78066.25,0.0,0.70667,0.00011,26.69853]
[1777224530123,38.89,78066.06,0.0,0.70665,0.00011,26.69914]
[1777224533316,38.89,78065.65,0.0,0.70661,0.00011,26.7006]
[1777224533523,38.89,78065.65,0.0,0.70661,0.00011,26.7006]
[1777224533763,38.89,78065.65,0.0,0.70661,0.00011,26.7006]
[1777224533772,38.89,78065.65,0.0,0.70661,0.00011,26.7006]
[1777224534151,38.89,78064.48,0.0,0.70648,0.00011,26.7057]
[1777224539185,38.89,78064.24,0.0,0.70647,0.00011,26.70612]
[1777224541672,38.89,78064.22,0.0,0.70647,0.00011,26.70618]
[1777224541778,38.89,78064.22,0.0,0.70647,0.00011,26.70618]
[1777224542208,38.89,78055.48,0.0,0.70547,0.00011,26.74518]
[1777224545013,38.89,78053.84,0.0,0.70528,0.00011,26.75253]
[1777224545021,38.89,78053.84,0.0,0.70528,0.00011,26.75253]
[1777224545720,38.89,78051.24,0.0,0.70498,0.00011,26.76412]
[1777224545780,38.89,78051.24,0.0,0.70498,0.00011,26.76412]
[1777224545864,38.89,78050.61,0.0,0.70491,0.00011,26.76695]
[1777224547926,38.89,78046.59,0.0,0.70445,0.00011,26.7848]
[1777224548023,38.89,78046.59,0.0,0.70445,0.00011,26.7848]
[1777224553437,38.89,78044.86,0.0,0.70425,0.00011,26.79252]
[1777224553527,38.89,78044.86,0.0,0.70425,0.00011,26.79252]
[1777224553584,38.89,78044.81,0.0,0.70424,0.00011,26.79275]
[1777224555299,38.89,78038.92,0.0,0.70357,0.00011,26.81877]
[1777224556306,38.89,78038.92,0.0,0.70357,0.00011,26.81877]
[1777224556528,38.89,78038.92,0.0,0.70357,0.00011,26.81877]
[1777224559232,38.89,78038.28,0.0,0.70349,0.00011,26.82153]
[1777224559277,38.89,78038.28,0.0,0.70349,0.00011,26.82153]
[1777224561896,38.89,78042.73,0.0,0.70401,0.00011,26.80186]
[1777224562024,38.89,78042.73,0.0,0.70401,0.00011,26.80186]
[1777224562126,38.89,78045.36,0.0,0.70431,0.00011,26.79025]
[1777224563749,38.89,78044.99,0.0,0.70426,0.00011,26.79189]
[1777224563782,38.89,78044.99,0.0,0.70426,0.00011,26.79189]
[1777224569396,38.89,78039.5,0.0,0.70363,0.00011,26.81621]
[1777224572902,38.89,78039.6,0.0,0.70366,0.00011,26.81251]
[1777224573023,38.89,78039.6,0.0,0.70366,0.00011,26.81251]
[1777224573114,38.89,78038.71,0.0,0.70356,0.00011,26.81644]
[1777224574658,38.89,78039.52,0.0,0.70365,0.00011,26.81287]
[1777224574779,38.89,78039.52,0.0,0.70365,0.00011,26.81287]
[1777224580473,38.89,78039.54,0.0,0.70365,0.00011,26.81285]
[1777224586516,38.89,78039.52,0.0,0.70365,0.00011,26.81302]
[1777224587913,38.89,78039.52,0.0,0.70365,0.00011,26.81302]
[1777224588025,38.89,78039.52,0.0,0.70365,0.00011,26.81302]
[1777224588112,38.89,78038.82,0.0,0.70357,0.00011,26.81613]
[1777224590103,38.89,78039.61,0.0,0.70366,0.00011,26.81266]
[1777224590271,38.89,78039.56,0.0,0.70365,0.00011,26.8129]
[1777224593107,38.89,78039.35,0.0,0.70363,0.00011,26.81384]
[1777224593277,38.89,78039.35,0.0,0.70363,0.00011,26.8139]
[1777224597327,38.89,78039.14,0.0,0.7036,0.00011,26.81489]
[1777224597531,38.89,78039.14,0.0,0.7036,0.00011,26.81489]
[1777224597735,38.89,78038.4,0.0,0.70351,0.00011,26.81817]
[1777224599640,38.89,78039.37,0.0,0.70363,0.00011,26.81391]
[1777224599784,38.89,78039.37,0.0,0.70363,0.00011,26.81391]
[1777224602720,38.89,78037.12,0.0,0.70337,0.00011,26.82391]
[1777224602770,38.89,78037.12,0.0,0.70337,0.00011,26.82391]
[1777224602947,38.89,78033.06,0.0,0.7029,0.00011,26.84184]
[1777224605029,38.89,78030.54,0.0,0.70261,0.00011,26.85295]
[1777224605283,38.89,78030.25,0.0,0.70257,0.00011,26.85425]
[1777224608758,38.89,78028.76,0.0,0.7024,0.00011,26.86086]
[1777224608773,38.89,78028.76,0.0,0.7024,0.00011,26.86086]
[1777224608974,38.89,78028.76,0.0,0.7024,0.00011,26.86086]
[1777224609022,38.89,78028.76,0.0,0.7024,0.00011,26.86086]
[1777224609075,38.89,78023.75,0.0,0.70183,0.00011,26.88284]
[1777224609283,38.89,78023.75,0.0,0.70183,0.00011,26.88284]
[1777224609527,38.89,78023.75,0.0,0.70183,0.00011,26.88284]
[1777224609677,38.89,78020.66,0.0,0.70147,0.00012,26.89635]
[1777224614712,38.89,78020.33,0.0,0.70143,0.00012,26.89771]
[1777224620754,38.89,78020.18,0.0,0.70142,0.00012,26.89826]
[1777224623556,38.89,78020.18,0.0,0.70142,0.00012,26.89826]
[1777224623770,38.89,78020.18,0.0,0.70142,0.00012,26.89826]
[1777224624272,38.89,78020.11,0.0,0.70141,0.00012,26.8985]
[1777224627054,38.89,78019.14,0.0,0.7013,0.00012,26.90272]
[1777224627073,38.89,78018.82,0.0,0.70127,0.00012,26.9041]
[1777224627288,38.89,78018.82,0.0,0.70127,0.00012,26.9041]
[1777224627803,38.89,78017.82,0.0,0.70115,0.00012,26.90844]
[1777224632840,38.89,78016.86,0.0,0.70106,0.00012,26.90923]
[1777224637875,38.89,78014.24,0.0,0.70076,0.00012,26.92053]
[1777224638882,38.89,78008.5,0.0,0.7001,0.00012,26.94547]
[1777224643917,38.89,78006.93,0.0,0.69993,0.00012,26.95195]
[1777224647945,38.88,78004.13,0.0,0.69961,0.00012,26.96379]
[1777224650966,38.88,78007.5,0.0,0.70001,0.00012,26.94892]
[1777224656001,38.88,78007.27,0.0,0.69999,0.00012,26.94958]
[1777224661036,38.88,78005.87,0.0,0.69984,0.00012,26.9553]
[1777224666071,38.88,78005.11,0.0,0.69976,0.00012,26.95822]
[1777224672114,38.87,78005.22,0.0,0.69978,0.00012,26.95729]
[1777224676142,38.87,78000.44,0.0,0.69924,0.00012,26.9777]
[1777224681177,38.87,78000.47,0.0,0.69925,0.00012,26.97712]
[1777224686212,38.87,77999.84,0.0,0.69919,0.00012,26.9794]
[1777224691247,38.86,77999.79,0.0,0.69921,0.00012,26.97582]
[1777224696282,38.86,77998.05,0.0,0.69902,0.00012,26.98293]
[1777224702325,38.86,77998.37,0.0,0.69907,0.00012,26.98101]
[1777224707360,38.86,77998.21,0.0,0.69907,0.00012,26.98126]
[1777224715253,38.85,77997.99,0.0,0.69905,0.00012,26.98186]
[1777224720450,38.85,77998.12,0.0,0.69908,0.00012,26.98053]
[1777224724479,38.85,77991.88,0.0,0.69837,0.00012,27.00717]
[1777224728507,38.85,77989.11,0.0,0.69806,0.00012,27.01869]
[1777224730521,38.84,77985.91,0.0,0.69769,0.00012,27.03224]
[1777224735556,38.84,77986.05,0.0,0.69773,0.00012,27.03104]
[1777224740591,38.84,77986.64,0.0,0.69781,0.00012,27.02791]
[1777224741597,38.84,77992.0,0.0,0.69843,0.00012,27.00467]
[1777224742604,38.84,77995.27,0.0,0.69881,0.00012,26.99045]
[1777224745625,38.83,77998.05,0.0,0.69914,0.00012,26.9782]
[1777224750660,38.83,77997.92,0.0,0.69913,0.00012,26.97843]
[1777224752675,38.83,78000.78,0.0,0.69948,0.00012,26.96265]
[1777224758717,38.83,78002.51,0.0,0.69969,0.00012,26.95486]
[1777224765766,38.83,78002.52,0.0,0.6997,0.00012,26.95449]
[1777224770802,38.83,78002.49,0.0,0.6997,0.00012,26.95438]
[1777224775839,38.83,78002.57,0.0,0.69972,0.00012,26.95379]
[1777224780874,38.82,78003.43,0.0,0.69982,0.00012,26.94981]
[1777224785909,38.82,78003.51,0.0,0.69984,0.00012,26.94924]
[1777224790943,38.82,78003.46,0.0,0.69984,0.00012,26.94925]
[1777224795979,38.82,78003.54,0.0,0.69985,0.00012,26.94869]
[1777224797993,38.82,78006.35,0.0,0.70018,0.00012,26.93638]
[1777224803030,38.82,78006.04,0.0,0.70015,0.00012,26.93756]
[1777224808065,38.82,78006.0,0.0,0.70015,0.00012,26.93754]
[1777224814106,38.82,78006.4,0.0,0.70021,0.00012,26.93232]
[1777224819142,38.82,78006.08,0.0,0.70018,0.00012,26.93353]
[1777224824176,38.81,78006.2,0.0,0.7002,0.00012,26.93282]
[1777224829212,38.81,78005.8,0.0,0.70016,0.00012,26.93437]
[1777224834247,38.81,78006.06,0.0,0.70019,0.00012,26.93304]
[1777224838459,38.81,78006.1,0.0,0.7002,0.00012,26.93274]
[1777224838469,38.81,77999.32,0.0,0.69942,0.00012,26.96219]
[1777224839290,38.81,77991.67,0.0,0.69853,0.00012,26.99529]
[1777224840297,38.81,77986.27,0.0,0.69791,0.00012,27.01855]
[1777224842355,38.81,77988.35,0.0,0.69815,0.00012,27.00948]
[1777224842409,38.81,77991.88,0.0,0.69857,0.00012,26.994]
[1777224845332,38.81,77994.64,0.0,0.69889,0.00012,26.98186]
[1777224848353,38.81,77999.54,0.0,0.69947,0.00012,26.96036]
[1777224854395,38.8,78000.37,0.0,0.69957,0.00012,26.95639]
[1777224859430,38.8,78000.47,0.0,0.69959,0.00012,26.9556]
[1777224863292,38.8,78000.16,0.0,0.69956,0.00012,26.95675]
[1777224863531,38.8,78000.16,0.0,0.69956,0.00012,26.95675]
[1777224864465,38.8,78000.12,0.0,0.69956,0.00012,26.95678]
[1777224869500,38.8,78000.19,0.0,0.69958,0.00012,26.95612]
[1777224875542,38.8,78000.3,0.0,0.69962,0.00012,26.95192]
[1777224880577,38.79,78000.65,0.0,0.69967,0.00012,26.95001]
[1777224886618,38.79,78000.46,0.0,0.69966,0.00012,26.95036]
[1777224891653,38.79,78000.69,0.0,0.69969,0.00012,26.94895]
[1777224897696,38.79,78000.68,0.0,0.6997,0.00012,26.9485]
[1777224902733,38.78,77997.37,0.0,0.69933,0.00012,26.96248]
[1777224903740,38.78,77991.0,0.0,0.69859,0.00012,26.99001]
[1777224908775,38.78,77991.02,0.0,0.69861,0.00012,26.98937]
[1777224911796,38.78,77996.21,0.0,0.69922,0.00012,26.96655]
[1777224916831,38.78,77997.18,0.0,0.69934,0.00012,26.96193]
[1777224921866,38.77,77998.4,0.0,0.69949,0.00012,26.95625]
[1777224928915,38.77,77998.69,0.0,0.69954,0.00012,26.95446]
[1777224933949,38.77,78002.05,0.0,0.69995,0.00012,26.93624]
[1777224944020,38.77,78002.05,0.0,0.69997,0.00012,26.9357]
[1777224949055,38.76,78001.22,0.0,0.69988,0.00012,26.93911]
[1777224954090,38.76,78001.76,0.0,0.69994,0.00012,26.93657]
[1777224962146,38.76,78002.24,0.0,0.7,0.00012,26.93423]
[1777224976244,38.76,78002.52,0.0,0.70005,0.00012,26.93264]
[1777224982286,38.76,78002.68,0.0,0.70007,0.00012,26.93181]
[1777224989335,38.76,78002.41,0.0,0.70004,0.00012,26.93283]
[1777224994369,38.76,78002.63,0.0,0.70008,0.00012,26.92852]
[1777224999404,38.76,78002.58,0.0,0.70008,0.00012,26.92864]
[1777225005447,38.76,78002.6,0.0,0.70009,0.00012,26.92845]
[1777225009474,38.76,78006.43,0.0,0.70053,0.00012,26.91168]
[1777225014510,38.76,78004.78,0.0,0.70034,0.00012,26.91888]
[1777225022566,38.76,78004.92,0.0,0.70036,0.00012,26.91824]
[1777225027600,38.76,78004.51,0.0,0.70031,0.00012,26.91998]
[1777225032635,38.76,78007.11,0.0,0.70061,0.00012,26.9086]
[1777225037671,38.76,78007.55,0.0,0.70066,0.00012,26.9067]
[1777225042705,38.76,78007.31,0.0,0.70063,0.00012,26.90778]
[1777225046734,38.76,78013.56,0.0,0.70136,0.00012,26.88045]
[1777225054790,38.76,78014.28,0.0,0.70145,0.00012,26.87431]
[1777225057811,38.76,78010.25,0.0,0.70098,0.00012,26.89209]
[1777225060832,38.76,78005.62,0.0,0.70044,0.00012,26.91241]
[1777225065868,38.76,78003.32,0.0,0.70018,0.00012,26.92245]
[1777225070903,38.76,78002.5,0.0,0.70008,0.00012,26.92599]
[1777225075938,38.76,78002.63,0.0,0.7001,0.00012,26.92538]
[1777225080973,38.76,78002.35,0.0,0.70007,0.00012,26.92656]
[1777225087015,38.76,78002.48,0.0,0.70008,0.00012,26.92594]
[1777225093057,38.76,78001.83,0.0,0.70001,0.00012,26.92872]
[1777225098092,38.76,78001.91,0.0,0.70002,0.00012,26.92831]
[1777225103127,38.76,78001.86,0.0,0.70002,0.00012,26.92846]
[1777225108184,38.76,78001.73,0.0,0.7,0.00012,26.92898]
[1777225114204,38.76,78001.52,0.0,0.7,0.00012,26.92654]
[1777225120245,38.76,77998.84,0.0,0.69969,0.00012,26.93812]
[1777225127295,38.75,77997.72,0.0,0.69956,0.00012,26.94282]
[1777225133337,38.75,77997.86,0.0,0.69958,0.00012,26.94205]
[1777225138372,38.75,77998.82,0.0,0.6997,0.00012,26.93774]
[1777225143409,38.75,77999.96,0.0,0.69983,0.00012,26.93269]
[1777225152472,38.75,78000.42,0.0,0.69989,0.00012,26.93058]
[1777225160528,38.75,78000.36,0.0,0.69988,0.00012,26.93074]
[1777225165563,38.75,77999.79,0.0,0.69982,0.00012,26.93315]
[1777225171604,38.75,78000.28,0.0,0.69989,0.00012,26.92765]
[1777225176639,38.75,78000.07,0.0,0.69987,0.00012,26.92848]
[1777225181675,38.75,78000.48,0.0,0.69992,0.00012,26.9266]
[1777225186710,38.75,78000.2,0.0,0.69989,0.00012,26.92772]
[1777225191745,38.75,78000.14,0.0,0.69989,0.00012,26.92786]
[1777225199802,38.75,78000.67,0.0,0.69995,0.00012,26.92538]
[1777225204837,38.75,78000.22,0.0,0.6999,0.00012,26.92724]
[1777225209872,38.75,78000.27,0.0,0.69991,0.00012,26.92692]
[1777225211887,38.75,78007.53,0.0,0.70075,0.00012,26.89518]
[1777225217929,38.75,78007.79,0.0,0.70078,0.00012,26.89412]
[1777225223971,38.75,78008.69,0.0,0.70088,0.00012,26.89027]
[1777225229006,38.75,78008.39,0.0,0.70085,0.00012,26.89166]
[1777225234041,38.75,78008.22,0.0,0.70084,0.00012,26.88921]
[1777225239161,38.75,78008.14,0.0,0.70083,0.00012,26.88962]
[1777225242132,38.75,78011.76,0.0,0.70125,0.00012,26.87383]
[1777225243139,38.75,78015.3,0.0,0.70166,0.00012,26.85832]
[1777225248174,38.75,78015.92,0.0,0.70172,0.00012,26.85584]
[1777225250706,38.75,78015.92,0.0,0.70172,0.00012,26.85584]
[1777225250769,38.75,78015.92,0.0,0.70172,0.00012,26.85584]
[1777225250929,38.75,78015.7,0.0,0.70169,0.00012,26.85697]
[1777225262342,38.75,78015.77,0.0,0.7017,0.00012,26.85678]
[1777225262564,38.75,78015.77,0.0,0.7017,0.00012,26.85678]
[1777225262768,38.75,78015.77,0.0,0.7017,0.00012,26.85678]
[1777225262987,38.75,78016.17,0.0,0.70173,0.00012,26.85561]
[1777225266276,38.76,78016.65,0.0,0.70178,0.00012,26.85363]
[1777225266301,38.76,78016.55,0.0,0.70177,0.00012,26.85414]
[1777225271335,38.76,78016.36,0.0,0.70174,0.00012,26.85533]
[1777225276371,38.76,78023.83,0.0,0.70259,0.00012,26.82282]
[1777225278280,38.76,78024.38,0.0,0.70265,0.00012,26.82061]
[1777225278469,38.76,78026.24,0.0,0.70287,0.00012,26.8124]
[1777225280864,38.76,78026.26,0.0,0.70286,0.00012,26.81243]
[1777225281017,38.76,78026.26,0.0,0.70286,0.00012,26.81243]
[1777225282278,38.76,78026.96,0.0,0.70294,0.00012,26.80957]
[1777225282413,38.76,78026.99,0.0,0.70294,0.00012,26.80955]
[1777225287448,38.77,78026.35,0.0,0.70285,0.00012,26.81297]
[1777225289996,38.77,78025.84,0.0,0.70279,0.00012,26.81534]
[1777225290032,38.77,78025.9,0.0,0.70279,0.00012,26.81519]
[1777225295504,38.77,78025.14,0.0,0.70271,0.00012,26.81595]
[1777225296493,38.77,78025.14,0.0,0.70271,0.00012,26.81595]
[1777225296528,38.77,78025.14,0.0,0.70271,0.00012,26.81595]
[1777225298246,38.77,78025.93,0.0,0.70279,0.00012,26.81269]
[1777225298269,38.77,78025.93,0.0,0.70279,0.00012,26.81269]
[1777225298908,38.77,78025.93,0.0,0.70279,0.00012,26.81269]
[1777225299029,38.77,78025.93,0.0,0.70279,0.00012,26.81269]
[1777225299009,38.77,78025.15,0.0,0.7027,0.00012,26.81636]
[1777225304568,38.78,78025.51,0.0,0.70273,0.00012,26.81534]
[1777225309603,38.78,78025.26,0.0,0.70268,0.00012,26.81702]
[1777225314362,38.78,78025.26,0.0,0.70268,0.00012,26.81702]
[1777225314521,38.78,78025.26,0.0,0.70268,0.00012,26.81702]
[1777225314638,38.78,78024.88,0.0,0.70262,0.00012,26.81927]
[1777225316131,38.78,78025.77,0.0,0.70272,0.00012,26.81547]
[1777225316283,38.78,78025.77,0.0,0.70272,0.00012,26.81547]
[1777225321687,38.79,78028.6,0.0,0.70303,0.00012,26.80372]
[1777225322187,38.79,78028.6,0.0,0.70303,0.00012,26.80372]
[1777225322276,38.79,78028.6,0.0,0.70303,0.00012,26.80372]
[1777225322694,38.79,78029.71,0.0,0.70316,0.00012,26.79895]
[1777225324258,38.79,78030.05,0.0,0.70319,0.00012,26.79759]
[1777225324285,38.79,78030.05,0.0,0.70319,0.00012,26.79759]
[1777225328646,38.79,78034.37,0.0,0.70368,0.00012,26.77908]
[1777225330574,38.79,78035.22,0.0,0.70377,0.00012,26.77562]
[1777225330772,38.79,78035.22,0.0,0.70377,0.00012,26.77562]
[1777225338805,38.8,78035.74,0.0,0.70379,0.00012,26.7747]
[1777225344849,38.81,78036.27,0.0,0.70383,0.00011,26.77325]
[1777225346889,38.81,78036.27,0.0,0.70383,0.00011,26.77325]
[1777225347030,38.81,78036.27,0.0,0.70383,0.00011,26.77325]
[1777225348239,38.81,78034.29,0.0,0.70359,0.00012,26.78245]
[1777225348273,38.81,78034.29,0.0,0.70359,0.00012,26.78245]
[1777225351756,38.81,78029.41,0.0,0.70302,0.00012,26.80441]
[1777225351787,38.81,78029.41,0.0,0.70302,0.00012,26.80441]
[1777225354223,38.81,78029.89,0.0,0.70309,0.00012,26.79937]
[1777225354286,38.81,78029.89,0.0,0.70309,0.00012,26.79937]
[1777225359068,38.82,78027.96,0.0,0.70285,0.00012,26.80841]
[1777225359273,38.82,78028.55,0.0,0.70292,0.00012,26.8059]
[1777225364993,38.82,78028.64,0.0,0.70291,0.00012,26.80603]
[1777225369182,38.82,78028.19,0.0,0.70285,0.00012,26.80833]
[1777225369284,38.82,78028.19,0.0,0.70285,0.00012,26.80833]
[1777225375063,38.82,78028.34,0.0,0.70286,0.00012,26.8081]
[1777225378678,38.83,78028.47,0.0,0.70287,0.00012,26.80772]
[1777225378781,38.83,78028.47,0.0,0.70287,0.00012,26.80772]
[1777225382973,38.83,78029.1,0.0,0.70294,0.00012,26.8052]
[1777225383118,38.83,78029.79,0.0,0.70302,0.00012,26.80222]
[1777225383285,38.83,78029.79,0.0,0.70302,0.00012,26.80222]
[1777225384126,38.83,78029.86,0.0,0.70302,0.00012,26.80197]
[1777225389160,38.83,78029.9,0.0,0.70302,0.00012,26.80211]
[1777225392270,38.83,78029.88,0.0,0.70301,0.00012,26.80232]
[1777225392371,38.83,78029.73,0.0,0.703,0.00012,26.80304]
[1777225398226,38.83,78029.58,0.0,0.70297,0.00012,26.80403]
[1777225403260,38.83,78029.64,0.0,0.70297,0.00012,26.80401]
[1777225409302,38.83,78029.63,0.0,0.70296,0.00012,26.80433]
[1777225412159,38.83,78029.63,0.0,0.70296,0.00012,26.80433]
[1777225412277,38.83,78029.63,0.0,0.70296,0.00012,26.80433]
[1777225417894,38.84,78029.63,0.0,0.70298,0.00012,26.80119]
[1777225418031,38.84,78029.63,0.0,0.70298,0.00012,26.80119]
[1777225419434,38.84,78030.92,0.0,0.70312,0.00012,26.79575]
[1777225419535,38.84,78030.92,0.0,0.70312,0.00012,26.79575]
[1777225425415,38.84,78035.62,0.0,0.70365,0.00011,26.77545]
[1777225430450,38.84,78035.83,0.0,0.70366,0.00011,26.77488]
[1777225433188,38.84,78035.83,0.0,0.70366,0.00011,26.77488]
[1777225433278,38.84,78035.83,0.0,0.70366,0.00011,26.77488]
[1777225437366,38.84,78031.92,0.0,0.7032,0.00012,26.79258]
[1777225437527,38.84,78031.92,0.0,0.7032,0.00012,26.79258]
[1777225440508,38.84,78034.69,0.0,0.70352,0.00011,26.78055]
[1777225440523,38.84,78034.69,0.0,0.70352,0.00011,26.78055]
[1777225446561,38.85,78036.01,0.0,0.70366,0.00011,26.77526]
[1777225451597,38.85,78036.04,0.0,0.70365,0.00011,26.77552]
[1777225453759,38.85,78035.22,0.0,0.70355,0.00011,26.77922]
[1777225453781,38.85,78035.22,0.0,0.70355,0.00011,26.77922]
[1777225457639,38.85,78041.71,0.0,0.70429,0.00011,26.75088]
[1777225459673,38.85,78042.99,0.0,0.70444,0.00011,26.74531]
[1777225459777,38.85,78042.99,0.0,0.70444,0.00011,26.74531]
[1777225465695,38.86,78042.43,0.0,0.70435,0.00011,26.7485]
[1777225466998,38.86,78042.43,0.0,0.70435,0.00011,26.7485]
[1777225467034,38.86,78042.43,0.0,0.70435,0.00011,26.7485]
[1777225468625,38.86,78042.67,0.0,0.70438,0.00011,26.74765]
[1777225470056,38.86,78043.77,0.0,0.7045,0.00011,26.74299]
[1777225470274,38.86,78043.85,0.0,0.7045,0.00011,26.74274]
[1777225472281,38.86,78043.29,0.0,0.70444,0.00011,26.74522]
[1777225472746,38.86,78043.57,0.0,0.70448,0.00011,26.74092]
[1777225474272,38.86,78042.81,0.0,0.70439,0.00011,26.7444]
[1777225474533,38.86,78042.81,0.0,0.70439,0.00011,26.7444]
[1777225482816,38.87,78042.57,0.0,0.70434,0.00011,26.74647]
[1777225486002,38.87,78041.46,0.0,0.70421,0.00011,26.75159]
[1777225486027,38.87,78041.46,0.0,0.70421,0.00011,26.75159]
[1777225486424,38.87,78041.46,0.0,0.70421,0.00011,26.75179]
[1777225486523,38.87,78041.46,0.0,0.70421,0.00011,26.75179]
[1777225486844,38.87,78041.37,0.0,0.7042,0.00011,26.75219]
[1777225491679,38.87,78039.82,0.0,0.70401,0.00011,26.75944]
[1777225491780,38.87,78039.82,0.0,0.70401,0.00011,26.75944]
[1777225497921,38.87,78039.93,0.0,0.704,0.00011,26.7596]
[1777225500012,38.88,78040.04,0.0,0.70402,0.00011,26.75921]
[1777225500281,38.88,78040.04,0.0,0.70401,0.00011,26.7593]
[1777225500729,38.88,78040.04,0.0,0.70401,0.00011,26.7593]
[1777225500774,38.88,78040.04,0.0,0.70401,0.00011,26.7593]
[1777225501222,38.88,78040.04,0.0,0.70401,0.00011,26.75948]
[1777225504314,38.88,78040.04,0.0,0.704,0.00011,26.75966]
[1777225504530,38.88,78040.04,0.0,0.704,0.00011,26.75966]
[1777225512019,38.88,78040.13,0.0,0.704,0.00011,26.75994]
[1777225513336,38.88,78038.63,0.0,0.70382,0.00011,26.76665]
[1777225513536,38.88,78038.63,0.0,0.70382,0.00011,26.76665]
[1777225513926,38.88,78038.63,0.0,0.70382,0.00011,26.76665]
[1777225514028,38.88,78038.63,0.0,0.70382,0.00011,26.76665]
[1777225514127,38.88,78038.6,0.0,0.70382,0.00011,26.76693]
[1777225525111,38.89,78038.83,0.0,0.70382,0.00011,26.76674]
[1777225527751,38.89,78039.0,0.0,0.70384,0.00011,26.76606]
[1777225527779,38.89,78039.0,0.0,0.70384,0.00011,26.76606]
[1777225530802,38.89,78039.01,0.0,0.70384,0.00011,26.76624]
[1777225531019,38.89,78039.01,0.0,0.70384,0.00011,26.76624]
[1777225536187,38.89,78039.33,0.0,0.70388,0.00011,26.76208]
[1777225537476,38.89,78040.59,0.0,0.70402,0.00011,26.75658]
[1777225537532,38.89,78040.59,0.0,0.70402,0.00011,26.75658]
[1777225537968,38.89,78040.59,0.0,0.70402,0.00011,26.75658]
[1777225538025,38.89,78040.59,0.0,0.70402,0.00011,26.75658]
[1777225538202,38.89,78040.27,0.0,0.70398,0.00011,26.75808]
[1777225544244,38.89,78040.07,0.0,0.70395,0.00011,26.75941]
[1777225546049,38.9,78040.31,0.0,0.70397,0.00011,26.75842]
[1777225546280,38.9,78040.31,0.0,0.70397,0.00011,26.75842]
[1777225559349,38.9,78040.86,0.0,0.70401,0.00011,26.75701]
[1777225567405,38.9,78039.97,0.0,0.7039,0.00011,26.76151]
[1777225569819,38.9,78039.34,0.0,0.70382,0.00011,26.76436]
[1777225570031,38.9,78039.34,0.0,0.70382,0.00011,26.76436]
[1777225570193,38.9,78039.34,0.0,0.70382,0.00011,26.76436]
[1777225570277,38.9,78039.34,0.0,0.70382,0.00011,26.76436]
[1777225570213,38.9,78038.52,0.0,0.70373,0.00011,26.76811]
[1777225572440,38.91,78030.22,0.0,0.70277,0.00011,26.80478]
[1777225575006,38.91,78025.89,0.0,0.70227,0.00012,26.82381]
[1777225575026,38.91,78025.89,0.0,0.70227,0.00012,26.82381]
[1777225580496,38.91,78026.13,0.0,0.7023,0.00012,26.82279]
[1777225584453,38.91,78026.71,0.0,0.70236,0.00012,26.8203]
[1777225584530,38.91,78026.71,0.0,0.70236,0.00012,26.8203]
[1777225585012,38.91,78026.71,0.0,0.70236,0.00012,26.8203]
[1777225585029,38.91,78026.71,0.0,0.70236,0.00012,26.8203]
[1777225585114,38.91,78026.46,0.0,0.70233,0.00012,26.82142]
[1777225591104,38.91,78030.73,0.0,0.70282,0.00011,26.80282]
[1777225591274,38.91,78030.73,0.0,0.70282,0.00011,26.80282]
[1777225599629,38.91,78031.78,0.0,0.70295,0.00011,26.79537]
[1777225603070,38.91,78032.08,0.0,0.70298,0.00011,26.7941]
[1777225603279,38.91,78032.08,0.0,0.70298,0.00011,26.7941]
[1777225604386,38.91,78032.01,0.0,0.70297,0.00011,26.79453]
[1777225604520,38.91,78032.01,0.0,0.70297,0.00011,26.79453]
[1777225604621,38.91,78032.01,0.0,0.70297,0.00011,26.79458]
[1777225614192,38.91,78031.79,0.0,0.70294,0.00011,26.79572]
[1777225614285,38.91,78031.79,0.0,0.70294,0.00011,26.79572]
[1777225619812,38.91,78031.71,0.0,0.70292,0.00011,26.79658]
[1777225620789,38.91,78031.71,0.0,0.70292,0.00011,26.79658]
[1777225621027,38.91,78031.71,0.0,0.70292,0.00011,26.79658]
[1777225622228,38.91,78031.63,0.0,0.70291,0.00011,26.79698]
[1777225622278,38.91,78031.63,0.0,0.70291,0.00011,26.79698]
[1777225622283,38.92,78030.69,0.0,0.7028,0.00011,26.8012]
[1777225628875,38.92,78031.94,0.0,0.70293,0.00011,26.79601]
[1777225633910,38.92,78032.3,0.0,0.70297,0.00011,26.79469]
[1777225640958,38.92,78032.52,0.0,0.70298,0.00011,26.79409]
[1777225641948,38.92,78032.52,0.0,0.70298,0.00011,26.79409]
[1777225642023,38.92,78032.52,0.0,0.70298,0.00011,26.79409]
[1777225651028,38.92,78032.13,0.0,0.70294,0.00011,26.79309]
[1777225651531,38.92,78032.13,0.0,0.70294,0.00011,26.79309]
[1777225651777,38.92,78032.13,0.0,0.70294,0.00011,26.79309]
[1777225652658,38.92,78032.13,0.0,0.70294,0.00011,26.79315]
[1777225652772,38.92,78032.13,0.0,0.70294,0.00011,26.79315]
[1777225652873,38.92,78032.13,0.0,0.70294,0.00011,26.7932]
[1777225661099,38.93,78032.13,0.0,0.70293,0.00011,26.79365]
[1777225664581,38.93,78032.46,0.0,0.70296,0.00011,26.79237]
[1777225664781,38.93,78032.46,0.0,0.70296,0.00011,26.79237]
[1777225670162,38.93,78032.42,0.0,0.70295,0.00011,26.79289]
[1777225675197,38.93,78032.32,0.0,0.70293,0.00011,26.79362]
[1777225676473,38.93,78032.14,0.0,0.70291,0.00011,26.79447]
[1777225676528,38.93,78032.14,0.0,0.70291,0.00011,26.79447]
[1777225677616,38.93,78032.26,0.0,0.70292,0.00011,26.794]
[1777225677777,38.93,78032.26,0.0,0.70292,0.00011,26.794]
[1777225678217,38.93,78032.29,0.0,0.70292,0.00011,26.79393]
[1777225683410,38.93,78032.21,0.0,0.70291,0.00011,26.79445]
[1777225683524,38.93,78036.59,0.0,0.70341,0.00011,26.77536]
[1777225689295,38.94,78043.72,0.0,0.70421,0.00011,26.74451]
[1777225691309,38.94,78053.79,0.0,0.70537,0.00011,26.69986]
[1777225692246,38.94,78053.79,0.0,0.70537,0.00011,26.69986]
[1777225692278,38.94,78053.79,0.0,0.70537,0.00011,26.69986]
[1777225695339,38.93,78060.45,0.0,0.70614,0.00011,26.6698]
[1777225696820,38.93,78059.93,0.0,0.70608,0.00011,26.67202]
[1777225697028,38.93,78059.93,0.0,0.70608,0.00011,26.67202]
[1777225699367,38.93,78069.74,0.0,0.70721,0.00011,26.62798]
[1777225701176,38.93,78068.55,0.0,0.70707,0.00011,26.63325]
[1777225701273,38.93,78068.55,0.0,0.70707,0.00011,26.63325]
[1777225704261,38.93,78065.04,0.0,0.70668,0.00011,26.64875]
[1777225704281,38.93,78065.04,0.0,0.70668,0.00011,26.64875]
[1777225704402,38.93,78065.03,0.0,0.70668,0.00011,26.64872]
[1777225706639,38.93,78064.29,0.0,0.7066,0.00011,26.65188]
[1777225706773,38.93,78064.29,0.0,0.7066,0.00011,26.65188]
[1777225712458,38.93,78065.61,0.0,0.70677,0.00011,26.64227]
[1777225713323,38.93,78065.61,0.0,0.70677,0.00011,26.64227]
[1777225713376,38.93,78065.61,0.0,0.70678,0.00011,26.6422]
[1777225713526,38.93,78065.61,0.0,0.70678,0.00011,26.6422]
[1777225715022,38.93,78065.95,0.0,0.70681,0.00011,26.64068]
[1777225715275,38.93,78065.95,0.0,0.70681,0.00011,26.64068]
[1777225720513,38.92,78066.62,0.0,0.7069,0.00011,26.63717]
[1777225723477,38.92,78067.33,0.0,0.70699,0.00011,26.63385]
[1777225723518,38.92,78067.33,0.0,0.70699,0.00011,26.63385]
[1777225723536,38.92,78067.5,0.0,0.70701,0.00011,26.63302]
[1777225727545,38.92,78067.69,0.0,0.70704,0.00011,26.63196]
[1777225727772,38.92,78067.69,0.0,0.70704,0.00011,26.63196]
[1777225727864,38.92,78067.46,0.0,0.70701,0.00011,26.63292]
[1777225734166,38.92,78067.51,0.0,0.70702,0.00011,26.63255]
[1777225734270,38.92,78067.51,0.0,0.70702,0.00011,26.63255]
[1777225734371,38.92,78066.93,0.0,0.70696,0.00011,26.6347]
[1777225734614,38.92,78065.43,0.0,0.70679,0.00011,26.6414]
[1777225740657,38.92,78065.82,0.0,0.70685,0.00011,26.63917]
[1777225745537,38.91,78065.8,0.0,0.70685,0.00011,26.63894]
[1777225745692,38.91,78067.4,0.0,0.70704,0.00011,26.6317]
[1777225747262,38.91,78067.4,0.0,0.70704,0.00011,26.6317]
[1777225747277,38.91,78067.4,0.0,0.70704,0.00011,26.6317]
[1777225747363,38.91,78068.06,0.0,0.70712,0.00011,26.6286]
[1777225752741,38.91,78065.82,0.0,0.70687,0.00011,26.63823]
[1777225754756,38.91,78073.12,0.0,0.70771,0.00011,26.60538]
[1777225756769,38.91,78071.27,0.0,0.7075,0.00011,26.61356]
[1777225759791,38.91,78073.38,0.0,0.70775,0.00011,26.60392]
[1777225761805,38.91,78072.33,0.0,0.70763,0.00011,26.60852]
[1777225763170,38.91,78068.25,0.0,0.70716,0.00011,26.62675]
[1777225769861,38.91,78067.57,0.0,0.7071,0.00011,26.62923]
[1777225776910,38.9,78066.97,0.0,0.70706,0.00011,26.62808]
[1777225781944,38.9,78067.02,0.0,0.70708,0.00011,26.62749]
[1777225786980,38.9,78066.72,0.0,0.70705,0.00011,26.62866]
[1777225790001,38.9,78054.62,0.0,0.70566,0.00011,26.68288]
[1777225791008,38.9,78053.64,0.0,0.70554,0.00011,26.68726]
[1777225796051,38.9,78048.44,0.0,0.70495,0.00011,26.71043]
[1777225797055,38.9,78046.36,0.0,0.70471,0.00011,26.71964]
[1777225802090,38.9,78047.73,0.0,0.70487,0.00011,26.71347]
[1777225805575,38.9,78047.61,0.0,0.70486,0.00011,26.71395]
[1777225806274,38.9,78047.61,0.0,0.70486,0.00011,26.71395]
[1777225806346,38.9,78046.43,0.0,0.70472,0.00011,26.71916]
[1777225809139,38.9,78054.46,0.0,0.70564,0.00011,26.68363]
[1777225811489,38.9,78057.74,0.0,0.70602,0.00011,26.6689]
[1777225811529,38.9,78057.74,0.0,0.70602,0.00011,26.6689]
[1777225811506,38.9,78058.21,0.0,0.70607,0.00011,26.66682]
[1777225817196,38.9,78058.36,0.0,0.70609,0.00011,26.66607]
[1777225822231,38.9,78058.63,0.0,0.7061,0.00011,26.66546]
[1777225833308,38.91,78059.71,0.0,0.70621,0.00011,26.65867]
[1777225834058,38.91,78059.71,0.0,0.70621,0.00011,26.65867]
[1777225834274,38.91,78059.71,0.0,0.70621,0.00011,26.65867]
[1777225834315,38.91,78059.6,0.0,0.7062,0.00011,26.65927]
[1777225839350,38.91,78059.47,0.0,0.70617,0.00011,26.6604]
[1777225845392,38.92,78059.52,0.0,0.70616,0.00011,26.66081]
[1777225848238,38.92,78059.49,0.0,0.70615,0.00011,26.66115]
[1777225850705,38.92,78059.55,0.0,0.70615,0.00011,26.66119]
[1777225850779,38.92,78059.55,0.0,0.70615,0.00011,26.66119]
[1777225851434,38.92,78059.34,0.0,0.70612,0.00011,26.66232]
[1777225856469,38.92,78059.45,0.0,0.70612,0.00011,26.66231]
[1777225862511,38.93,78060.3,0.0,0.70621,0.00011,26.65908]
[1777225867596,38.93,78060.12,0.0,0.70618,0.00011,26.66035]
[1777225868566,38.93,78058.49,0.0,0.70599,0.00011,26.6677]
[1777225871586,38.93,78056.87,0.0,0.7058,0.00011,26.67516]
[1777225876622,38.93,78057.08,0.0,0.70581,0.00011,26.6746]
[1777225882664,38.94,78057.15,0.0,0.70581,0.00011,26.67474]
[1777225885685,38.94,78058.47,0.0,0.70595,0.00011,26.6691]
[1777225887698,38.94,78067.91,0.0,0.70703,0.00011,26.62693]
[1777225889718,38.93,78070.26,0.0,0.70731,0.00011,26.61621]
[1777225896775,38.93,78069.4,0.0,0.70724,0.00011,26.61609]
[1777225901811,38.93,78069.19,0.0,0.70723,0.00011,26.61655]
[1777225906846,38.93,78068.65,0.0,0.70718,0.00011,26.61849]
[1777225910874,38.92,78065.97,0.0,0.70688,0.00011,26.63011]
[1777225911881,38.92,78062.86,0.0,0.70653,0.00011,26.6439]
[1777225918930,38.92,78061.97,0.0,0.70645,0.00011,26.64702]
[1777225923965,38.92,78058.68,0.0,0.70609,0.00011,26.66105]
[1777225928999,38.91,78058.04,0.0,0.70602,0.00011,26.66372]
[1777225934035,38.92,78058.59,0.0,0.70608,0.00011,26.66137]
[1777225940077,38.91,78058.25,0.0,0.70605,0.00011,26.66266]
[1777225945112,38.91,78058.34,0.0,0.70607,0.00011,26.66169]
[1777225951153,38.91,78058.07,0.0,0.70607,0.00011,26.6589]
[1777225956189,38.91,78058.12,0.0,0.70608,0.00011,26.65844]
[1777225963238,38.91,78058.13,0.0,0.70608,0.00011,26.65851]
[1777225968274,38.91,78057.59,0.0,0.70602,0.00011,26.661]
[1777225973308,38.91,78060.06,0.0,0.7063,0.00011,26.65006]
[1777225978344,38.91,78060.69,0.0,0.70637,0.00011,26.64739]
[1777225979351,38.91,78056.48,0.0,0.70589,0.00011,26.66618]
[1777225984423,38.91,78056.35,0.0,0.70587,0.00011,26.66681]
[1777225987445,38.91,78054.94,0.0,0.70571,0.00011,26.67312]
[1777225992480,38.91,78054.51,0.0,0.70566,0.00011,26.67505]
[1777225998522,38.91,78051.22,0.0,0.70528,0.00011,26.68976]
[1777225999529,38.91,78049.05,0.0,0.70503,0.00011,26.69946]
[1777226000536,38.91,78047.51,0.0,0.70485,0.00011,26.70635]
[1777226005570,38.91,78047.2,0.0,0.70481,0.00011,26.70794]
[1777226010606,38.91,78047.42,0.0,0.70483,0.00011,26.70722]
[1777226011494,38.91,78047.42,0.0,0.70483,0.00011,26.70722]
[1777226012620,38.91,78049.3,0.0,0.70506,0.00011,26.6957]
[1777226014277,38.91,78049.55,0.0,0.70509,0.00011,26.69465]
[1777226014634,38.91,78051.24,0.0,0.70528,0.00011,26.68715]
[1777226017096,38.91,78051.31,0.0,0.70528,0.00011,26.68703]
[1777226017274,38.91,78051.31,0.0,0.70528,0.00011,26.68703]
[1777226017655,38.91,78052.32,0.0,0.7054,0.00011,26.68261]
[1777226025027,38.92,78052.28,0.0,0.70539,0.00011,26.68301]
[1777226026572,38.92,78052.17,0.0,0.70537,0.00011,26.68387]
[1777226026772,38.92,78052.17,0.0,0.70537,0.00011,26.68387]
[1777226036788,38.92,78052.4,0.0,0.70537,0.00011,26.68374]
[1777226044827,38.92,78052.4,0.0,0.70537,0.00011,26.68374]
[1777226044986,38.92,78052.4,0.0,0.70537,0.00011,26.68374]
[1777226045032,38.92,78052.4,0.0,0.70537,0.00011,26.68374]
[1777226045088,38.93,78052.49,0.0,0.70536,0.00011,26.68401]
[1777226047020,38.93,78052.77,0.0,0.70539,0.00011,26.68285]
[1777226047273,38.93,78052.77,0.0,0.70539,0.00011,26.68285]
[1777226050307,38.93,78049.67,0.0,0.70503,0.00011,26.69686]
[1777226050370,38.93,78049.67,0.0,0.70503,0.00011,26.69686]
[1777226050526,38.93,78049.67,0.0,0.70503,0.00011,26.69686]
[1777226050620,38.93,78049.88,0.0,0.70506,0.00011,26.696]
[1777226055922,38.93,78051.19,0.0,0.7052,0.00011,26.69064]
[1777226057645,38.93,78051.19,0.0,0.7052,0.00011,26.69064]
[1777226057773,38.93,78051.19,0.0,0.7052,0.00011,26.69064]
[1777226062974,38.93,78050.8,0.0,0.70514,0.00011,26.69295]
[1777226066490,38.94,78049.79,0.0,0.70502,0.00011,26.6976]
[1777226066528,38.94,78049.79,0.0,0.70502,0.00011,26.6976]
[1777226066648,38.94,78049.79,0.0,0.70502,0.00011,26.6976]
[1777226066777,38.94,78049.79,0.0,0.70502,0.00011,26.6976]
[1777226066700,38.94,78049.6,0.0,0.70499,0.00011,26.6986]
[1777226068490,38.94,78050.05,0.0,0.70504,0.00011,26.6966]
[1777226068521,38.94,78050.05,0.0,0.70504,0.00011,26.6966]
[1777226074052,38.94,78048.76,0.0,0.7049,0.00011,26.6996]
[1777226075868,38.94,78048.76,0.0,0.7049,0.00011,26.6996]
[1777226076024,38.94,78049.02,0.0,0.70493,0.00011,26.69853]
[1777226079064,38.94,78049.23,0.0,0.70494,0.00011,26.69784]
[1777226079270,38.94,78049.23,0.0,0.70494,0.00011,26.69784]
[1777226079371,38.94,78049.09,0.0,0.70493,0.00011,26.69853]
[1777226086136,38.94,78049.08,0.0,0.70491,0.00011,26.69912]
[1777226088868,38.94,78049.12,0.0,0.70492,0.00011,26.69902]
[1777226089023,38.94,78049.27,0.0,0.70493,0.00011,26.69843]
[1777226090634,38.95,78049.24,0.0,0.70493,0.00011,26.69864]
[1777226090769,38.95,78049.24,0.0,0.70493,0.00011,26.69864]
[1777226097213,38.95,78048.02,0.0,0.70477,0.00011,26.70461]
[1777226099484,38.95,78047.14,0.0,0.70467,0.00011,26.70858]
[1777226099531,38.95,78047.14,0.0,0.70467,0.00011,26.70858]
[1777226099539,38.95,78047.14,0.0,0.70467,0.00011,26.70858]
[1777226099774,38.95,78047.14,0.0,0.70467,0.00011,26.70858]
[1777226099874,38.95,78046.71,0.0,0.70462,0.00011,26.71061]
[1777226104160,38.95,78043.77,0.0,0.70428,0.00011,26.72379]
[1777226104276,38.95,78043.77,0.0,0.70428,0.00011,26.72379]
[1777226110304,38.95,78043.47,0.0,0.70423,0.00011,26.72544]
[1777226112808,38.95,78043.4,0.0,0.70422,0.00011,26.72579]
[1777226113019,38.95,78043.49,0.0,0.70423,0.00011,26.72548]
[1777226113151,38.95,78043.49,0.0,0.70423,0.00011,26.72548]
[1777226113272,38.95,78043.49,0.0,0.70423,0.00011,26.72548]
[1777226114885,38.95,78043.49,0.0,0.70423,0.00011,26.72548]
[1777226114332,38.95,78043.44,0.0,0.70423,0.00011,26.72574]
[1777226115023,38.95,78043.44,0.0,0.70423,0.00011,26.72574]
[1777226120374,38.95,78038.1,0.0,0.70361,0.00011,26.74943]
[1777226125548,38.95,78037.03,0.0,0.70349,0.00011,26.75421]
[1777226125706,38.95,78037.03,0.0,0.70349,0.00011,26.75421]
[1777226125774,38.95,78037.03,0.0,0.70349,0.00011,26.75421]
[1777226125800,38.95,78036.86,0.0,0.70347,0.00011,26.75499]
[1777226131760,38.95,78037.16,0.0,0.7035,0.00011,26.75372]
[1777226131775,38.95,78037.16,0.0,0.7035,0.00011,26.75372]
[1777226134800,38.95,78036.97,0.0,0.70349,0.00011,26.75131]
[1777226134834,38.96,78037.01,0.0,0.7035,0.00011,26.75115]
[1777226135031,38.96,78037.01,0.0,0.7035,0.00011,26.75115]
[1777226140514,38.96,78036.67,0.0,0.70346,0.00011,26.75265]
[1777226144884,38.96,78036.83,0.0,0.70348,0.00011,26.75194]
[1777226145023,38.96,78035.86,0.0,0.70337,0.00011,26.75621]
[1777226149079,38.95,78035.96,0.0,0.70338,0.00011,26.75575]
[1777226149276,38.95,78035.96,0.0,0.70338,0.00011,26.75575]
[1777226154613,38.95,78036.34,0.0,0.70342,0.00011,26.75407]
[1777226159649,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226160709,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226160777,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226160836,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226160937,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226161028,38.95,78035.65,0.0,0.70334,0.00011,26.75711]
[1777226168714,38.95,78036.06,0.0,0.70339,0.00011,26.75526]
[1777226169094,38.95,78036.06,0.0,0.70339,0.00011,26.75526]
[1777226169286,38.95,78036.06,0.0,0.70339,0.00011,26.75526]
[1777226174756,38.95,78036.12,0.0,0.7034,0.00011,26.75496]
[1777226179026,38.95,78036.48,0.0,0.70344,0.00011,26.75335]
[1777226179274,38.95,78036.48,0.0,0.70344,0.00011,26.75335]
[1777226181900,38.95,78036.29,0.0,0.70342,0.00011,26.75419]
[1777226181903,38.95,78036.29,0.0,0.70342,0.00011,26.7542]
[1777226182030,38.95,78036.29,0.0,0.70342,0.00011,26.7542]
[1777226187507,38.95,78035.68,0.0,0.70335,0.00011,26.75688]
[1777226187532,38.95,78035.68,0.0,0.70335,0.00011,26.75688]
[1777226192147,38.95,78036.07,0.0,0.70341,0.00011,26.75184]
[1777226192278,38.95,78036.07,0.0,0.70341,0.00011,26.75184]
[1777226200933,38.95,78035.96,0.0,0.7034,0.00011,26.75232]
[1777226200942,38.95,78036.07,0.0,0.70341,0.00011,26.75177]
[1777226201026,38.95,78036.07,0.0,0.70341,0.00011,26.75177]
[1777226204822,38.95,78036.01,0.0,0.70341,0.00011,26.75203]
[1777226205028,38.95,78036.01,0.0,0.70341,0.00011,26.75204]
[1777226219315,38.95,78036.29,0.0,0.70344,0.00011,26.75081]
[1777226219380,38.95,78036.29,0.0,0.70344,0.00011,26.75081]
[1777226219532,38.95,78036.29,0.0,0.70344,0.00011,26.75081]
[1777226219590,38.95,78036.29,0.0,0.70344,0.00011,26.75083]
[1777226231152,38.95,78036.0,0.0,0.70341,0.00011,26.75199]
[1777226239629,38.95,78036.02,0.0,0.70341,0.00011,26.75187]
[1777226239774,38.95,78036.02,0.0,0.70341,0.00011,26.75187]
[1777226243089,38.95,78036.32,0.0,0.70345,0.00011,26.7504]
[1777226243275,38.95,78036.32,0.0,0.70345,0.00011,26.7504]
[1777226243370,38.95,78036.08,0.0,0.70342,0.00011,26.75144]
[1777226247957,38.95,78036.08,0.0,0.70342,0.00011,26.75144]
[1777226248023,38.95,78036.08,0.0,0.70342,0.00011,26.75144]
[1777226253308,38.95,78036.08,0.0,0.70344,0.00011,26.74795]
[1777226257888,38.95,78036.31,0.0,0.70347,0.00011,26.74687]
[1777226258343,38.95,78044.03,0.0,0.70436,0.00011,26.71277]
[1777226260357,38.95,78050.02,0.0,0.70504,0.00011,26.6863]
[1777226262006,38.95,78050.02,0.0,0.70504,0.00011,26.6863]
[1777226271436,38.95,78050.93,0.0,0.70513,0.00011,26.68277]
[1777226276470,38.95,78054.58,0.0,0.70555,0.00011,26.66686]
[1777226278556,38.96,78055.12,0.0,0.70561,0.00011,26.66454]
[1777226278780,38.96,78055.12,0.0,0.70561,0.00011,26.66454]
[1777226278796,38.96,78055.12,0.0,0.70561,0.00011,26.66454]
[1777226279027,38.96,78055.12,0.0,0.70561,0.00011,26.66454]
[1777226278897,38.96,78055.63,0.0,0.70566,0.00011,26.66243]
[1777226284527,38.96,78053.31,0.0,0.70538,0.00011,26.67315]
[1777226286145,38.96,78052.12,0.0,0.70525,0.00011,26.6785]
[1777226286277,38.96,78052.12,0.0,0.70525,0.00011,26.6785]
[1777226286425,38.96,78052.12,0.0,0.70525,0.00011,26.6785]
[1777226286526,38.96,78052.12,0.0,0.70525,0.00011,26.6785]
[1777226287065,38.96,78052.05,0.0,0.70524,0.00011,26.67895]
[1777226292583,38.96,78050.19,0.0,0.70501,0.00011,26.68749]
[1777226296054,38.96,78050.19,0.0,0.70501,0.00011,26.68761]
[1777226296276,38.96,78050.04,0.0,0.70499,0.00011,26.68834]
[1777226296501,38.96,78050.04,0.0,0.70499,0.00011,26.68834]
[1777226296535,38.96,78050.04,0.0,0.70499,0.00011,26.68834]
[1777226296610,38.96,78050.28,0.0,0.70502,0.00011,26.68733]
[1777226301645,38.96,78050.27,0.0,0.70501,0.00011,26.68768]
[1777226309702,38.97,78049.1,0.0,0.70487,0.00011,26.69335]
[1777226310259,38.97,78049.1,0.0,0.70487,0.00011,26.69335]
[1777226310275,38.97,78049.1,0.0,0.70487,0.00011,26.69335]
[1777226310507,38.97,78049.1,0.0,0.70487,0.00011,26.69335]
[1777226310529,38.97,78049.1,0.0,0.70487,0.00011,26.69335]
[1777226310709,38.97,78048.9,0.0,0.70484,0.00011,26.69429]
[1777226315744,38.97,78048.13,0.0,0.70476,0.00011,26.69468]
[1777226322793,38.97,78048.13,0.0,0.70475,0.00011,26.6951]
[1777226331763,38.97,78048.17,0.0,0.70476,0.00011,26.69499]
[1777226331773,38.97,78048.17,0.0,0.70476,0.00011,26.69499]
[1777226331856,38.97,78050.4,0.0,0.705,0.00011,26.68555]
[1777226332353,38.97,78050.4,0.0,0.705,0.00011,26.68555]
[1777226332531,38.97,78050.4,0.0,0.705,0.00011,26.68555]
[1777226338905,38.98,78050.84,0.0,0.70504,0.00011,26.68404]
[1777226339483,38.98,78050.84,0.0,0.70504,0.00011,26.68404]
[1777226339535,38.98,78050.84,0.0,0.70504,0.00011,26.68404]
[1777226339978,38.98,78050.84,0.0,0.70504,0.00011,26.68404]
[1777226340036,38.98,78050.84,0.0,0.70504,0.00011,26.68404]
[1777226340077,38.98,78050.82,0.0,0.70504,0.00011,26.68425]
[1777226345955,38.98,78050.48,0.0,0.70499,0.00011,26.68607]
[1777226350733,38.98,78049.78,0.0,0.7049,0.00011,26.68948]
[1777226350775,38.98,78049.78,0.0,0.7049,0.00011,26.68948]
[1777226350991,38.98,78050.8,0.0,0.70502,0.00011,26.68502]
[1777226351212,38.98,78050.8,0.0,0.70502,0.00011,26.68502]
[1777226351281,38.98,78050.8,0.0,0.70502,0.00011,26.68502]
[1777226357034,38.98,78050.61,0.0,0.70499,0.00011,26.68623]
[1777226363074,38.98,78050.5,0.0,0.70497,0.00011,26.68708]
[1777226370156,38.98,78050.5,0.0,0.70497,0.00011,26.68708]
[1777226370276,38.98,78050.5,0.0,0.70497,0.00011,26.68708]
[1777226370494,38.98,78050.5,0.0,0.70497,0.00011,26.68708]
[1777226370532,38.98,78050.5,0.0,0.70497,0.00011,26.68708]
[1777226371131,38.99,78050.54,0.0,0.70498,0.00011,26.68409]
[1777226377172,38.99,78050.83,0.0,0.705,0.00011,26.68317]
[1777226380336,38.99,78050.56,0.0,0.70497,0.00011,26.68448]
[1777226380525,38.99,78050.56,0.0,0.70497,0.00011,26.68448]
[1777226380852,38.99,78050.56,0.0,0.70497,0.00011,26.68448]
[1777226381028,38.99,78050.56,0.0,0.70497,0.00011,26.68448]
[1777226381124,38.99,78045.61,0.0,0.7044,0.00011,26.70645]
[1777226385530,38.99,78043.95,0.0,0.70421,0.00011,26.71385]
[1777226385774,38.99,78043.95,0.0,0.70421,0.00011,26.71385]
[1777226385805,38.99,78043.95,0.0,0.70421,0.00011,26.71385]
[1777226386025,38.99,78043.95,0.0,0.70421,0.00011,26.71385]
[1777226386066,38.99,78042.91,0.0,0.70409,0.00011,26.71848]
[1777226391271,38.99,78043.94,0.0,0.7042,0.00011,26.71405]
[1777226393724,38.99,78043.98,0.0,0.7042,0.00011,26.7139]
[1777226393773,38.99,78043.98,0.0,0.7042,0.00011,26.7139]
[1777226393873,38.99,78044.21,0.0,0.70423,0.00011,26.71291]
[1777226399327,38.99,78044.03,0.0,0.70421,0.00011,26.71383]
[1777226401593,38.99,78043.89,0.0,0.70419,0.00011,26.71447]
[1777226401776,38.99,78043.89,0.0,0.70419,0.00011,26.71447]
[1777226401878,38.99,78050.88,0.0,0.70499,0.00011,26.68361]
[1777226402211,38.99,78050.88,0.0,0.70499,0.00011,26.68361]
[1777226402279,38.99,78050.88,0.0,0.70499,0.00011,26.68361]
[1777226407075,38.99,78054.68,0.0,0.70542,0.00011,26.66701]
[1777226407128,38.99,78054.87,0.0,0.70544,0.00011,26.66631]
[1777226407272,38.99,78054.87,0.0,0.70544,0.00011,26.66631]
[1777226407301,38.99,78054.87,0.0,0.70544,0.00011,26.66631]
[1777226407533,38.99,78054.87,0.0,0.70544,0.00011,26.66631]
[1777226407539,38.99,78056.85,0.0,0.70566,0.00011,26.65752]
[1777226410145,38.99,78057.3,0.0,0.70571,0.00011,26.6556]
[1777226410164,39.0,78057.3,0.0,0.70571,0.00011,26.65577]
[1777226414297,39.0,78061.18,0.0,0.70614,0.00011,26.63892]
[1777226414432,39.0,78060.65,0.0,0.70608,0.00011,26.64141]
[1777226419467,39.0,78059.23,0.0,0.7059,0.00011,26.6484]
[1777226424216,39.0,78058.53,0.0,0.70581,0.00011,26.6519]
[1777226424275,39.0,78058.5,0.0,0.70581,0.00011,26.65215]
[1777226427543,39.01,78061.02,0.0,0.70609,0.00011,26.64122]
[1777226427774,39.01,78061.02,0.0,0.70609,0.00011,26.64122]
[1777226427875,39.01,78060.68,0.0,0.70604,0.00011,26.643]
[1777226433565,39.01,78060.48,0.0,0.70604,0.00011,26.64052]
[1777226438601,39.01,78060.36,0.0,0.70603,0.00011,26.64098]
[1777226439675,39.01,78060.36,0.0,0.70603,0.00011,26.64098]
[1777226439779,39.01,78060.36,0.0,0.70603,0.00011,26.64098]
[1777226445650,39.01,78060.56,0.0,0.70605,0.00011,26.64]
[1777226452699,39.01,78060.31,0.0,0.70602,0.00011,26.641]
[1777226457701,39.01,78060.5,0.0,0.70605,0.00011,26.64011]
[1777226457770,39.01,78060.5,0.0,0.70605,0.00011,26.64011]
[1777226457858,39.01,78060.43,0.0,0.70604,0.00011,26.6404]
[1777226458326,39.01,78060.43,0.0,0.70604,0.00011,26.6404]
[1777226458526,39.01,78060.43,0.0,0.70604,0.00011,26.6404]
[1777226461262,39.01,78059.99,0.0,0.70599,0.00011,26.64233]
[1777226461762,39.01,78053.3,0.0,0.70522,0.00011,26.67219]
[1777226467930,39.01,78050.78,0.0,0.70493,0.00011,26.68356]
[1777226468026,39.01,78050.78,0.0,0.70493,0.00011,26.68356]
[1777226473846,39.01,78050.44,0.0,0.70488,0.00011,26.68544]
[1777226477010,39.01,78050.37,0.0,0.70487,0.00011,26.68585]
[1777226477024,39.01,78050.37,0.0,0.70487,0.00011,26.68585]
[1777226485930,39.01,78051.08,0.0,0.70494,0.00011,26.68318]
[1777226487281,39.01,78051.08,0.0,0.70494,0.00011,26.68318]
[1777226487523,39.01,78051.57,0.0,0.70499,0.00011,26.68106]
[1777226494837,39.01,78051.4,0.0,0.70497,0.00011,26.68187]
[1777226495023,39.01,78051.4,0.0,0.70497,0.00011,26.68187]
[1777226501036,39.01,78051.08,0.0,0.70498,0.00011,26.67905]
[1777226504647,39.01,78051.22,0.0,0.705,0.00011,26.67808]
[1777226504771,39.01,78051.22,0.0,0.705,0.00011,26.67808]
[1777226504867,39.0,78051.22,0.0,0.70501,0.00011,26.67773]
[1777226510099,39.0,78050.54,0.0,0.70495,0.00011,26.67988]
[1777226511777,39.0,78050.44,0.0,0.70494,0.00011,26.68015]
[1777226517148,38.99,78050.14,0.0,0.70494,0.00011,26.68043]
[1777226526211,38.98,78050.3,0.0,0.705,0.00011,26.67799]
[1777226530239,38.98,78049.64,0.0,0.70494,0.00011,26.68021]
[1777226535274,38.97,78049.77,0.0,0.70498,0.00011,26.67865]
[1777226540310,38.97,78049.52,0.0,0.70497,0.00011,26.67878]
[1777226546355,38.96,78049.43,0.0,0.70499,0.00011,26.67802]
[1777226549375,38.96,78044.45,0.0,0.70443,0.00011,26.6995]
[1777226550382,38.96,78042.93,0.0,0.70425,0.00011,26.7063]
[1777226555417,38.96,78042.33,0.0,0.70419,0.00011,26.70604]
[1777226557431,38.96,78041.08,0.0,0.70405,0.00011,26.71169]
[1777226559446,38.96,78038.81,0.0,0.70378,0.00011,26.72183]
[1777226560453,38.96,78037.88,0.0,0.70367,0.00011,26.72598]
[1777226564547,38.96,78038.03,0.0,0.70369,0.00011,26.72547]
[1777226564775,38.96,78038.03,0.0,0.70369,0.00011,26.72547]
[1777226564876,38.97,78038.27,0.0,0.70371,0.00011,26.72447]
[1777226572536,38.97,78038.0,0.0,0.70367,0.00011,26.72605]
[1777226577572,38.97,78038.48,0.0,0.70373,0.00011,26.72401]
[1777226581600,38.97,78040.3,0.0,0.70393,0.00011,26.71605]
[1777226582607,38.97,78041.62,0.0,0.70409,0.00011,26.71026]
[1777226583614,38.97,78044.05,0.0,0.70436,0.00011,26.69956]
[1777226586635,38.97,78049.63,0.0,0.705,0.00011,26.67501]
[1777226588290,38.97,78049.63,0.0,0.705,0.00011,26.67501]
[1777226588372,38.97,78052.37,0.0,0.70531,0.00011,26.66301]
[1777226588648,38.97,78055.58,0.0,0.70568,0.00011,26.64876]
[1777226593684,38.97,78055.61,0.0,0.7057,0.00011,26.64796]
[1777226596970,38.97,78054.48,0.0,0.70557,0.00011,26.6528]
[1777226597712,38.97,78055.65,0.0,0.7057,0.00011,26.64769]
[1777226600273,38.96,78055.38,0.0,0.70568,0.00011,26.64876]
[1777226600289,38.96,78055.45,0.0,0.70569,0.00011,26.64818]
[1777226601740,38.96,78055.97,0.0,0.70575,0.00011,26.64574]
[1777226604761,38.96,78056.53,0.0,0.70583,0.00011,26.64286]
[1777226611809,38.96,78055.79,0.0,0.70578,0.00011,26.64197]
[1777226618859,38.95,78056.04,0.0,0.70582,0.00011,26.64019]
[1777226624900,38.95,78056.01,0.0,0.70584,0.00011,26.63956]
[1777226629936,38.94,78056.02,0.0,0.70586,0.00011,26.63889]
[1777226632957,38.94,78054.87,0.0,0.70573,0.00011,26.64385]
[1777226633964,38.94,78055.72,0.0,0.70582,0.00011,26.64017]
[1777226635978,38.95,78055.19,0.0,0.70576,0.00011,26.64273]
[1777226636984,38.95,78055.76,0.0,0.70582,0.00011,26.6403]
[1777226642020,38.95,78055.74,0.0,0.7058,0.00011,26.6409]
[1777226647055,38.95,78055.76,0.0,0.70579,0.00011,26.64132]
[1777226652091,38.95,78055.6,0.0,0.70576,0.00011,26.64253]
[1777226657125,38.96,78055.65,0.0,0.70577,0.00011,26.64246]
[1777226659140,38.96,78054.78,0.0,0.70567,0.00011,26.64638]
[1777226660147,38.96,78055.42,0.0,0.70574,0.00011,26.64356]
[1777226665182,38.95,78055.47,0.0,0.70577,0.00011,26.64232]
[1777226666189,38.95,78054.3,0.0,0.70564,0.00011,26.64732]
[1777226667196,38.95,78044.85,0.0,0.70456,0.00011,26.68901]
[1777226668203,38.95,78042.79,0.0,0.70433,0.00011,26.69799]
[1777226671223,38.94,78039.78,0.0,0.70401,0.00011,26.70746]
[1777226673238,38.94,78038.81,0.0,0.70391,0.00011,26.71137]
[1777226678272,38.94,78035.97,0.0,0.70361,0.00011,26.72293]
[1777226680286,38.93,78034.78,0.0,0.70348,0.00011,26.72778]
[1777226685326,38.93,78033.73,0.0,0.70338,0.00011,26.73136]
[1777226685896,38.93,78033.73,0.0,0.70338,0.00011,26.73136]
[1777226686023,38.93,78033.73,0.0,0.70338,0.00011,26.73136]
[1777226686333,38.93,78031.82,0.0,0.70317,0.00012,26.73956]
[1777226687339,38.93,78030.28,0.0,0.703,0.00012,26.74613]
[1777226689354,38.92,78027.58,0.0,0.7027,0.00012,26.75756]
[1777226697410,38.93,78026.93,0.0,0.70262,0.00012,26.76071]
[1777226702445,38.93,78026.91,0.0,0.70261,0.00012,26.76099]
[1777226704278,38.93,78027.88,0.0,0.70272,0.00012,26.75677]
[1777226704376,38.93,78027.88,0.0,0.70272,0.00012,26.75682]
[1777226709494,38.93,78027.48,0.0,0.70267,0.00012,26.75881]
[1777226714529,38.93,78027.2,0.0,0.70263,0.00012,26.76029]
[1777226719564,38.93,78027.4,0.0,0.70264,0.00012,26.75967]
[1777226725606,38.93,78027.34,0.0,0.70263,0.00012,26.76021]
[1777226730641,38.93,78027.35,0.0,0.70263,0.00012,26.76037]
[1777226738697,38.94,78027.05,0.0,0.7026,0.00012,26.75868]
[1777226747760,38.94,78027.41,0.0,0.70264,0.00012,26.75735]
[1777226752795,38.94,78027.15,0.0,0.70261,0.00012,26.75861]
[1777226757830,38.94,78027.5,0.0,0.70264,0.00012,26.75718]
[1777226763873,38.94,78027.34,0.0,0.70262,0.00012,26.75805]
[1777226768908,38.94,78027.65,0.0,0.70265,0.00012,26.75686]
[1777226774950,38.94,78027.3,0.0,0.70261,0.00012,26.75863]
[1777226775734,38.94,78027.3,0.0,0.70261,0.00012,26.75863]
[1777226775771,38.94,78027.3,0.0,0.70261,0.00012,26.75863]
[1777226775957,38.94,78020.84,0.0,0.70186,0.00012,26.78697]
[1777226776964,38.94,78015.65,0.0,0.70126,0.00012,26.80965]
[1777226781998,38.94,78023.65,0.0,0.70218,0.00012,26.77468]
[1777226783006,38.94,78026.03,0.0,0.70246,0.00012,26.76428]
[1777226787149,38.94,78024.98,0.0,0.70233,0.00012,26.76901]
[1777226787268,38.94,78024.98,0.0,0.70233,0.00012,26.76901]
[1777226787369,38.94,78024.91,0.0,0.70232,0.00012,26.76936]
[1777226793075,38.94,78024.3,0.0,0.70227,0.00012,26.76899]
[1777226798111,38.95,78022.03,0.0,0.702,0.00012,26.77914]
[1777226799117,38.95,78018.19,0.0,0.70156,0.00012,26.79596]
[1777226803146,38.95,78020.96,0.0,0.70187,0.00012,26.7839]
[1777226808351,38.95,78021.54,0.0,0.70194,0.00012,26.78144]
[1777226808457,38.95,78027.8,0.0,0.70266,0.00012,26.75404]
[1777226809194,38.95,78070.5,0.0,0.70755,0.00011,26.5647]
[1777226809936,38.95,78070.5,0.0,0.70755,0.00011,26.5647]
[1777226810205,38.94,78085.51,0.0,0.70927,0.00011,26.4969]
[1777226811210,38.94,78083.52,0.0,0.70905,0.00011,26.50561]
[1777226812398,38.94,78083.52,0.0,0.70905,0.00011,26.50561]
[1777226812450,38.94,78067.22,0.0,0.70719,0.00011,26.57875]
[1777226813224,38.94,78066.93,0.0,0.70716,0.00011,26.57992]
[1777226818259,38.94,78064.93,0.0,0.70694,0.00011,26.58859]
[1777226823294,38.94,78064.06,0.0,0.70685,0.00011,26.59216]
[1777226824279,38.94,78064.06,0.0,0.70685,0.00011,26.59216]
[1777226824301,38.94,78063.98,0.0,0.70684,0.00011,26.59245]
[1777226827321,38.94,78062.76,0.0,0.70671,0.00011,26.5977]
[1777226828329,38.94,78064.44,0.0,0.7069,0.00011,26.59013]
[1777226829336,38.94,78066.59,0.0,0.70715,0.00011,26.58045]
[1777226832360,38.94,78067.8,0.0,0.70729,0.00011,26.57486]
[1777226833528,38.94,78067.8,0.0,0.70729,0.00011,26.57486]
[1777226833615,38.94,78065.44,0.0,0.70702,0.00011,26.58531]
[1777226835381,38.94,78066.69,0.0,0.70717,0.00011,26.57966]
[1777226836129,38.94,78066.69,0.0,0.70717,0.00011,26.57966]
[1777226836269,38.94,78066.69,0.0,0.70717,0.00011,26.57966]
[1777226836387,38.94,78066.53,0.0,0.70715,0.00011,26.58031]
[1777226838404,38.93,78069.09,0.0,0.70745,0.00011,26.56874]
[1777226839410,38.93,78078.82,0.0,0.70856,0.00011,26.52499]
[1777226840418,38.93,78080.2,0.0,0.70872,0.00011,26.51873]
[1777226842432,38.93,78079.94,0.0,0.70869,0.00011,26.5199]
[1777226848474,38.93,78081.78,0.0,0.7089,0.00011,26.51161]
[1777226849481,38.93,78083.86,0.0,0.70913,0.00011,26.50222]
[1777226850488,38.93,78086.54,0.0,0.70944,0.00011,26.48991]
[1777226851495,38.93,78093.69,0.0,0.71028,0.00011,26.45406]
[1777226852471,38.93,78093.69,0.0,0.71028,0.00011,26.45406]
[1777226852503,38.93,78098.25,0.0,0.7108,0.00011,26.4331]
[1777226853510,38.93,78105.24,0.0,0.7116,0.00011,26.40107]
[1777226855523,38.93,78104.51,0.0,0.71153,0.00011,26.40399]
[1777226856351,38.93,78104.51,0.0,0.71153,0.00011,26.40399]
[1777226856531,38.93,78104.06,0.0,0.71148,0.00011,26.40586]
[1777226858544,38.92,78102.79,0.0,0.71135,0.00011,26.41108]
[1777226859552,38.92,78096.16,0.0,0.7106,0.00011,26.44123]
[1777226860559,38.92,78094.32,0.0,0.71039,0.00011,26.44957]
[1777226862573,38.92,78099.57,0.0,0.71099,0.00011,26.42569]
[1777226864280,38.92,78100.13,0.0,0.71105,0.00011,26.42314]
[1777226864587,38.92,78105.71,0.0,0.71169,0.00011,26.39753]
[1777226868317,38.92,78105.67,0.0,0.71169,0.00011,26.3972]
[1777226868532,38.92,78105.67,0.0,0.71169,0.00011,26.3972]
[1777226870382,38.92,78102.63,0.0,0.71136,0.00011,26.4107]
[1777226870527,38.92,78102.63,0.0,0.71136,0.00011,26.4107]
[1777226870798,38.92,78103.78,0.0,0.71149,0.00011,26.40527]
[1777226871019,38.92,78103.78,0.0,0.71149,0.00011,26.40527]
[1777226871641,38.92,78103.82,0.0,0.7115,0.00011,26.40491]
[1777226876675,38.91,78104.38,0.0,0.71159,0.00011,26.40146]
[1777226879638,38.91,78106.24,0.0,0.71181,0.00011,26.39263]
[1777226879777,38.91,78106.24,0.0,0.71181,0.00011,26.39263]
[1777226884766,38.91,78108.78,0.0,0.71211,0.00011,26.38022]
[1777226885042,38.91,78108.78,0.0,0.71211,0.00011,26.38022]
[1777226885182,38.91,78108.78,0.0,0.71211,0.00011,26.38022]
[1777226885273,38.91,78108.78,0.0,0.71211,0.00011,26.38022]
[1777226885278,38.9,78109.4,0.0,0.71219,0.00011,26.37723]
[1777226890774,38.9,78108.26,0.0,0.71208,0.00011,26.38154]
[1777226894773,38.9,78106.89,0.0,0.71193,0.00011,26.38732]
[1777226895026,38.9,78106.89,0.0,0.71193,0.00011,26.38732]
[1777226900845,38.89,78106.7,0.0,0.71194,0.00011,26.38707]
[1777226903842,38.89,78107.0,0.0,0.71198,0.00011,26.38538]
[1777226904027,38.89,78107.0,0.0,0.71198,0.00011,26.38538]
[1777226904098,38.89,78107.0,0.0,0.71198,0.00011,26.38538]
[1777226904275,38.89,78107.0,0.0,0.71198,0.00011,26.38538]
[1777226904370,38.89,78106.97,0.0,0.71198,0.00011,26.38535]
[1777226908431,38.89,78107.96,0.0,0.7121,0.00011,26.38036]
[1777226908530,38.89,78107.96,0.0,0.7121,0.00011,26.38036]
[1777226913016,38.88,78113.43,0.0,0.71276,0.00011,26.35127]
[1777226913277,38.88,78113.43,0.0,0.71276,0.00011,26.35127]
[1777226914782,38.88,78113.08,0.0,0.71272,0.00011,26.35261]
[1777226915018,38.88,78113.08,0.0,0.71272,0.00011,26.35261]
[1777226915111,38.88,78112.67,0.0,0.71268,0.00011,26.35436]
[1777226915836,38.88,78112.67,0.0,0.71268,0.00011,26.35436]
[1777226916023,38.88,78112.67,0.0,0.71268,0.00011,26.35436]
[1777226921992,38.88,78113.4,0.0,0.71278,0.00011,26.35012]
[1777226926208,38.87,78111.82,0.0,0.71261,0.00011,26.35698]
[1777226926278,38.87,78111.82,0.0,0.71261,0.00011,26.35698]
[1777226926736,38.87,78111.82,0.0,0.71261,0.00011,26.35698]
[1777226926772,38.87,78111.71,0.0,0.7126,0.00011,26.35736]
[1777226927028,38.87,78111.77,0.0,0.71261,0.00011,26.35695]
[1777226932071,38.87,78107.63,0.0,0.71215,0.00011,26.37562]
[1777226932276,38.87,78107.63,0.0,0.71215,0.00011,26.37562]
[1777226938105,38.87,78107.75,0.0,0.71217,0.00011,26.37499]
[1777226939111,38.87,78099.52,0.0,0.71123,0.00011,26.41255]
[1777226941039,38.87,78097.39,0.0,0.71099,0.00011,26.4222]
[1777226941281,38.87,78097.39,0.0,0.71099,0.00011,26.4222]
[1777226942169,38.87,78095.98,0.0,0.71083,0.00011,26.42856]
[1777226942273,38.87,78095.98,0.0,0.71083,0.00011,26.42856]
[1777226942372,38.87,78096.55,0.0,0.7109,0.00011,26.4259]
[1777226943899,38.87,78097.02,0.0,0.71095,0.00011,26.4237]
[1777226944031,38.87,78097.02,0.0,0.71095,0.00011,26.4237]
[1777226947401,38.87,78099.49,0.0,0.71124,0.00011,26.41227]
[1777226947529,38.87,78099.49,0.0,0.71124,0.00011,26.41227]
[1777226950804,38.87,78099.08,0.0,0.71119,0.00011,26.41397]
[1777226951021,38.87,78099.08,0.0,0.71119,0.00011,26.41397]
[1777226951164,38.87,78099.08,0.0,0.71119,0.00011,26.41397]
[1777226951272,38.87,78099.08,0.0,0.71119,0.00011,26.41397]
[1777226951372,38.87,78099.27,0.0,0.71122,0.00011,26.41305]
[1777226954217,38.87,78105.67,0.0,0.71195,0.00011,26.38371]
[1777226956547,38.87,78107.1,0.0,0.71211,0.00011,26.37715]
[1777226956775,38.87,78107.17,0.0,0.71212,0.00011,26.37682]
[1777226962275,38.87,78106.79,0.0,0.71208,0.00011,26.37824]
[1777226967310,38.86,78108.28,0.0,0.71227,0.00011,26.37074]
[1777226969090,38.86,78108.48,0.0,0.71229,0.00011,26.3697]
[1777226969276,38.86,78108.48,0.0,0.71229,0.00011,26.3697]
[1777226970254,38.86,78108.48,0.0,0.7123,0.00011,26.36957]
[1777226970271,38.86,78108.48,0.0,0.7123,0.00011,26.36957]
[1777226970372,38.86,78108.48,0.0,0.7123,0.00011,26.36944]
[1777226977380,38.86,78105.3,0.0,0.71198,0.00011,26.3798]
[1777226979917,38.85,78103.87,0.0,0.71182,0.00011,26.38605]
[1777226980026,38.85,78103.87,0.0,0.71182,0.00011,26.38605]
[1777226985435,38.85,78106.71,0.0,0.71216,0.00011,26.37221]
[1777226987982,38.85,78109.64,0.0,0.7125,0.00011,26.35854]
[1777226988032,38.85,78109.64,0.0,0.7125,0.00011,26.35854]
[1777226988643,38.85,78109.64,0.0,0.7125,0.00011,26.35854]
[1777226988769,38.85,78109.64,0.0,0.7125,0.00011,26.35854]
[1777226988745,38.85,78109.39,0.0,0.71248,0.00011,26.35945]
[1777226994499,38.85,78109.2,0.0,0.71247,0.00011,26.35983]
[1777226995418,38.85,78109.2,0.0,0.71247,0.00011,26.35983]
[1777226995535,38.85,78109.2,0.0,0.71247,0.00011,26.35983]
[1777227001082,38.84,78108.33,0.0,0.71237,0.00011,26.36367]
[1777227001281,38.84,78108.33,0.0,0.71237,0.00011,26.36367]
[1777227001606,38.84,78108.33,0.0,0.71237,0.00011,26.36367]
[1777227001795,38.84,78108.33,0.0,0.71237,0.00011,26.36367]
[1777227001623,38.84,78109.04,0.0,0.71245,0.00011,26.36039]
[1777227005576,38.84,78084.31,0.0,0.70964,0.00011,26.473]
[1777227006583,38.84,78073.28,0.0,0.70838,0.00011,26.52283]
[1777227007590,38.84,78073.96,0.0,0.70846,0.00011,26.51963]
[1777227008597,38.84,78073.5,0.0,0.70841,0.00011,26.52153]
[1777227010503,38.84,78073.34,0.0,0.7084,0.00011,26.52208]
[1777227010534,38.84,78073.34,0.0,0.7084,0.00011,26.52208]
[1777227017660,38.83,78073.72,0.0,0.70848,0.00011,26.51891]
[1777227022224,38.83,78075.63,0.0,0.70871,0.00011,26.50955]
[1777227022281,38.83,78075.63,0.0,0.70871,0.00011,26.50955]
[1777227022579,38.83,78075.63,0.0,0.70871,0.00011,26.50955]
[1777227022775,38.83,78075.63,0.0,0.70871,0.00011,26.50955]
[1777227022695,38.83,78076.51,0.0,0.70882,0.00011,26.5054]
[1777227027734,38.83,78076.85,0.0,0.70886,0.00011,26.50396]
[1777227030755,38.83,78067.82,0.0,0.70782,0.00011,26.5447]
[1777227032375,38.83,78066.12,0.0,0.70764,0.00011,26.54903]
[1777227032528,38.83,78066.12,0.0,0.70764,0.00011,26.54903]
[1777227037804,38.83,78068.14,0.0,0.70788,0.00011,26.53977]
[1777227040874,38.83,78069.02,0.0,0.70798,0.00011,26.53577]
[1777227041022,38.83,78069.02,0.0,0.70798,0.00011,26.53577]
[1777227042069,38.83,78069.02,0.0,0.70798,0.00011,26.53576]
[1777227042273,38.83,78069.02,0.0,0.70798,0.00011,26.53576]
[1777227042373,38.83,78069.02,0.0,0.70798,0.00011,26.53574]
[1777227047874,38.83,78068.51,0.0,0.70793,0.00011,26.53793]
[1777227050583,38.83,78068.72,0.0,0.70795,0.00011,26.53696]
[1777227050780,38.83,78068.72,0.0,0.70795,0.00011,26.53696]
[1777227055959,38.83,78070.05,0.0,0.70811,0.00011,26.53086]
[1777227062001,38.83,78069.35,0.0,0.70803,0.00011,26.53393]
[1777227064159,38.83,78065.65,0.0,0.7076,0.00011,26.55056]
[1777227064283,38.83,78065.65,0.0,0.7076,0.00011,26.55056]
[1777227064858,38.83,78065.65,0.0,0.7076,0.00011,26.55056]
[1777227064877,38.83,78064.31,0.0,0.70745,0.00011,26.55651]
[1777227065029,38.83,78064.31,0.0,0.70745,0.00011,26.55651]
[1777227071065,38.83,78065.27,0.0,0.70757,0.00011,26.55198]
[1777227077107,38.82,78065.34,0.0,0.70758,0.00011,26.55148]
[1777227078114,38.82,78073.11,0.0,0.70847,0.00011,26.51645]
[1777227079534,38.82,78073.11,0.0,0.70847,0.00011,26.51645]
[1777227080019,38.82,78076.66,0.0,0.70888,0.00011,26.50042]
[1777227080130,38.82,78060.52,0.0,0.70703,0.00011,26.57325]
[1777227081136,38.83,78047.19,0.0,0.70549,0.00011,26.63302]
[1777227082143,38.83,78046.77,0.0,0.70544,0.00011,26.63501]
[1777227084139,38.83,78047.43,0.0,0.70551,0.00011,26.63219]
[1777227089192,38.83,78047.93,0.0,0.70555,0.00011,26.6307]
[1777227094226,38.83,78048.76,0.0,0.70565,0.00011,26.62434]
[1777227096361,38.84,78049.5,0.0,0.70573,0.00011,26.62117]
[1777227096537,38.84,78049.5,0.0,0.70573,0.00011,26.62117]
[1777227100119,38.84,78044.0,0.0,0.70509,0.00012,26.64616]
[1777227100272,38.84,78044.0,0.0,0.70509,0.00012,26.64616]
[1777227100274,38.84,78043.96,0.0,0.70508,0.00012,26.64645]
[1777227108333,38.84,78044.53,0.0,0.70512,0.00011,26.64481]
[1777227111110,38.84,78044.42,0.0,0.70511,0.00011,26.64542]
[1777227111278,38.84,78044.42,0.0,0.70511,0.00011,26.64542]
[1777227118403,38.85,78044.23,0.0,0.70506,0.00011,26.64729]
[1777227123154,38.85,78047.76,0.0,0.70546,0.00011,26.63206]
[1777227123286,38.85,78047.76,0.0,0.70546,0.00011,26.63206]
[1777227124955,38.85,78047.87,0.0,0.70546,0.00011,26.63183]
[1777227125025,38.85,78047.87,0.0,0.70546,0.00011,26.63183]
[1777227125125,38.85,78047.87,0.0,0.70546,0.00011,26.63197]
[1777227130487,38.86,78048.51,0.0,0.70552,0.00011,26.62979]
[1777227132254,38.86,78048.61,0.0,0.70553,0.00011,26.62948]
[1777227132283,38.86,78048.61,0.0,0.70553,0.00011,26.62948]
[1777227137536,38.86,78048.04,0.0,0.70544,0.00011,26.6328]
[1777227142571,38.87,78048.17,0.0,0.70544,0.00011,26.63286]
[1777227147606,38.87,78048.14,0.0,0.70542,0.00011,26.63363]
[1777227150339,38.87,78053.16,0.0,0.70599,0.00011,26.61154]
[1777227150526,38.87,78053.16,0.0,0.70599,0.00011,26.61154]
[1777227151824,38.87,78054.18,0.0,0.7061,0.00011,26.60713]
[1777227151876,38.87,78055.17,0.0,0.70623,0.00011,26.59974]
[1777227152034,38.87,78055.17,0.0,0.70623,0.00011,26.59974]
[1777227157676,38.88,78055.5,0.0,0.70625,0.00011,26.59907]
[1777227160406,38.88,78055.87,0.0,0.70628,0.00011,26.59773]
[1777227160539,38.88,78055.87,0.0,0.70628,0.00011,26.59773]
[1777227165731,38.88,78055.82,0.0,0.70625,0.00011,26.59889]
[1777227166423,38.88,78055.82,0.0,0.70625,0.00011,26.59889]
[1777227166767,38.89,78090.15,0.0,0.71017,0.00011,26.44457]
[1777227167815,38.88,78122.89,0.0,0.71389,0.00011,26.29487]
[1777227168798,38.88,78141.78,0.0,0.71603,0.00011,26.20731]
[1777227169803,38.88,78144.15,0.0,0.7163,0.00011,26.19622]
[1777227170268,38.88,78144.15,0.0,0.7163,0.00011,26.19622]
[1777227170820,38.88,78147.49,0.0,0.71667,0.00011,26.18068]
[1777227171199,38.88,78147.49,0.0,0.71667,0.00011,26.18068]
[1777227172828,38.88,78133.5,0.0,0.7151,0.00011,26.24562]
[1777227174855,38.88,78124.72,0.0,0.7141,0.00011,26.28614]
[1777227175268,38.88,78124.72,0.0,0.7141,0.00011,26.28614]
[1777227175850,38.88,78097.96,0.0,0.71107,0.00011,26.40867]
[1777227177864,38.88,78100.65,0.0,0.71138,0.00011,26.39613]
[1777227181892,38.88,78110.29,0.0,0.7125,0.00011,26.35131]
[1777227183906,38.88,78115.05,0.0,0.71305,0.00011,26.32905]
[1777227188944,38.87,78119.65,0.0,0.71358,0.00011,26.30727]
[1777227191756,38.87,78120.95,0.0,0.71373,0.00011,26.30111]
[1777227191965,38.87,78104.97,0.0,0.71192,0.00011,26.3744]
[1777227192971,38.87,78098.94,0.0,0.71124,0.00011,26.40168]
[1777227195812,38.87,78096.28,0.0,0.71095,0.00011,26.41342]
[1777227198011,38.87,78105.9,0.0,0.71205,0.00011,26.36907]
[1777227202695,38.86,78109.58,0.0,0.71248,0.00011,26.35177]
[1777227203048,38.86,78101.82,0.0,0.7116,0.00011,26.38714]
[1777227205062,38.86,78109.69,0.0,0.7125,0.00011,26.35102]
[1777227206773,38.86,78109.69,0.0,0.7125,0.00011,26.35102]
[1777227212110,38.86,78114.7,0.0,0.71307,0.00011,26.32519]
[1777227217146,38.86,78119.14,0.0,0.71358,0.00011,26.30483]
[1777227220040,38.86,78118.64,0.0,0.71352,0.00011,26.30705]
[1777227220278,38.86,78117.29,0.0,0.71337,0.00011,26.3131]
[1777227222542,38.86,78119.26,0.0,0.7136,0.00011,26.30397]
[1777227222777,38.86,78119.26,0.0,0.7136,0.00011,26.30397]
[1777227222875,38.86,78118.89,0.0,0.71356,0.00011,26.30559]
[1777227226723,38.86,78119.9,0.0,0.71368,0.00011,26.30073]
[1777227227216,38.86,78109.36,0.0,0.71248,0.00011,26.34898]
[1777227229230,38.86,78108.33,0.0,0.71237,0.00011,26.35346]
[1777227230798,38.86,78108.33,0.0,0.71237,0.00011,26.35346]
[1777227236279,38.86,78107.54,0.0,0.71229,0.00011,26.35662]
[1777227241313,38.86,78109.16,0.0,0.71247,0.00011,26.3493]
[1777227242321,38.86,78117.24,0.0,0.71339,0.00011,26.31224]
[1777227243590,38.86,78117.24,0.0,0.71339,0.00011,26.31224]
[1777227243774,38.86,78117.24,0.0,0.71339,0.00011,26.31224]
[1777227246349,38.86,78124.85,0.0,0.71425,0.00011,26.27748]
[1777227248179,38.86,78129.53,0.0,0.71478,0.00011,26.25582]
[1777227248277,38.86,78129.53,0.0,0.71478,0.00011,26.25582]
[1777227250444,38.86,78130.55,0.0,0.71489,0.00011,26.25106]
[1777227250524,38.86,78130.55,0.0,0.71489,0.00011,26.25106]
[1777227250545,38.86,78130.75,0.0,0.71492,0.00011,26.25012]
[1777227256420,38.86,78132.44,0.0,0.71511,0.00011,26.24217]
[1777227258047,38.86,78132.44,0.0,0.71511,0.00011,26.24217]
[1777227258434,38.86,78166.97,0.0,0.719,0.00011,26.0811]
[1777227259441,38.86,78174.58,0.0,0.71985,0.00011,26.04543]
[1777227262088,38.86,78175.55,0.0,0.71995,0.00011,26.04104]
[1777227266711,38.86,78176.54,0.0,0.72004,0.00011,26.0373]
[1777227270797,38.87,78170.66,0.0,0.71937,0.00011,26.06571]
[1777227276096,38.87,78172.08,0.0,0.71953,0.00011,26.05646]
[1777227276560,38.87,78156.12,0.0,0.71773,0.00011,26.13161]
[1777227277567,38.87,78147.46,0.0,0.71675,0.00011,26.17208]
[1777227278575,38.87,78139.83,0.0,0.71589,0.00011,26.20758]
[1777227280136,38.87,78139.83,0.0,0.71589,0.00011,26.20758]
[1777227285843,38.87,78137.9,0.0,0.71568,0.00011,26.21638]
[1777227286630,38.87,78117.68,0.0,0.71339,0.00011,26.30971]
[1777227287637,38.87,78107.17,0.0,0.7122,0.00011,26.35778]
[1777227289928,38.87,78104.79,0.0,0.71194,0.00011,26.3685]
[1777227291665,38.87,78113.49,0.0,0.71292,0.00011,26.32875]
[1777227296701,38.87,78111.63,0.0,0.7127,0.00011,26.33801]
[1777227297289,38.87,78111.63,0.0,0.7127,0.00011,26.33801]
[1777227298715,38.88,78119.16,0.0,0.71355,0.00011,26.30358]
[1777227299303,38.88,78119.16,0.0,0.71355,0.00011,26.30358]
[1777227302957,38.87,78123.56,0.0,0.71405,0.00011,26.28304]
[1777227303023,38.87,78123.56,0.0,0.71405,0.00011,26.28304]
[1777227303439,38.87,78122.07,0.0,0.71388,0.00011,26.28982]
[1777227303763,38.87,78112.97,0.0,0.71285,0.00011,26.33156]
[1777227306777,38.87,78113.16,0.0,0.71288,0.00011,26.33041]
[1777227307553,38.87,78113.16,0.0,0.71288,0.00011,26.33041]
[1777227316858,38.87,78120.13,0.0,0.7137,0.00011,26.29733]
[1777227317024,38.87,78120.13,0.0,0.7137,0.00011,26.29733]
[1777227317575,38.87,78120.36,0.0,0.71373,0.00011,26.2961]
[1777227317791,38.87,78120.36,0.0,0.71373,0.00011,26.2961]
[1777227317855,38.87,78120.4,0.0,0.71373,0.00011,26.29592]
[1777227320877,38.86,78126.13,0.0,0.71438,0.00011,26.26926]
[1777227322891,38.86,78139.33,0.0,0.71588,0.00011,26.20806]
[1777227325095,38.86,78140.98,0.0,0.71607,0.00011,26.20036]
[1777227326428,38.86,78136.74,0.0,0.71559,0.00011,26.22005]
[1777227331954,38.86,78133.73,0.0,0.71527,0.00011,26.23063]
[1777227333905,38.86,78134.22,0.0,0.71532,0.00011,26.22834]
[1777227334025,38.86,78134.22,0.0,0.71532,0.00011,26.22834]
[1777227336990,38.86,78145.46,0.0,0.71659,0.00011,26.17612]
[1777227337448,38.86,78145.46,0.0,0.71659,0.00011,26.17612]
[1777227337521,38.86,78145.46,0.0,0.71659,0.00011,26.17612]
[1777227342057,38.86,78149.28,0.0,0.71702,0.00011,26.15847]
[1777227342278,38.86,78149.11,0.0,0.717,0.00011,26.15937]
[1777227342365,38.86,78149.11,0.0,0.717,0.00011,26.15937]
[1777227342530,38.86,78149.11,0.0,0.717,0.00011,26.15937]
[1777227343036,38.86,78150.63,0.0,0.71717,0.00011,26.15228]
[1777227348073,38.87,78154.28,0.0,0.71757,0.00011,26.13557]
[1777227350308,38.87,78155.32,0.0,0.71768,0.00011,26.13085]
[1777227350523,38.87,78155.32,0.0,0.71768,0.00011,26.13085]
[1777227354637,38.87,78154.94,0.0,0.71763,0.00011,26.13291]
[1777227356598,38.87,78149.43,0.0,0.71701,0.00011,26.15882]
[1777227356771,38.87,78149.43,0.0,0.71701,0.00011,26.15882]
[1777227357136,38.87,78149.49,0.0,0.71702,0.00011,26.15858]
[1777227362172,38.87,78162.66,0.0,0.71849,0.00011,26.09725]
[1777227364186,38.87,78168.04,0.0,0.71909,0.00011,26.07221]
[1777227368213,38.87,78174.97,0.0,0.71986,0.00011,26.04011]
[1777227370892,38.88,78176.22,0.0,0.71999,0.00011,26.03452]
[1777227375005,38.88,78176.81,0.0,0.72004,0.00011,26.03236]
[1777227375263,38.88,78176.48,0.0,0.72,0.00011,26.03407]
[1777227379291,38.88,78176.82,0.0,0.72003,0.00011,26.03307]
[1777227381305,38.88,78176.37,0.0,0.71997,0.00011,26.0355]
[1777227383319,38.88,78177.39,0.0,0.72008,0.00011,26.031]
[1777227384326,38.89,78178.78,0.0,0.72023,0.00011,26.0246]
[1777227385332,38.89,78179.14,0.0,0.72027,0.00011,26.02306]
[1777227386461,38.89,78179.14,0.0,0.72027,0.00011,26.02306]
[1777227386486,38.89,78182.81,0.0,0.72067,0.00011,26.00589]
[1777227388792,38.89,78183.48,0.0,0.72074,0.00011,26.00291]
[1777227389027,38.89,78183.48,0.0,0.72074,0.00011,26.00291]
[1777227389127,38.89,78183.48,0.0,0.72074,0.00011,26.0031]
[1777227389364,38.89,78180.58,0.0,0.72041,0.00011,26.01697]
[1777227390371,38.89,78180.53,0.0,0.7204,0.00011,26.01738]
[1777227391378,38.89,78181.34,0.0,0.72051,0.00011,26.0104]
[1777227394399,38.89,78180.63,0.0,0.72041,0.00011,26.01429]
[1777227395406,38.89,78182.78,0.0,0.72065,0.00011,26.00432]
[1777227399442,38.9,78175.36,0.0,0.7198,0.00011,26.0401]
[1777227400449,38.9,78173.25,0.0,0.71956,0.00011,26.05018]
[1777227404477,38.9,78174.4,0.0,0.71968,0.00011,26.04534]
[1777227405484,38.9,78173.88,0.0,0.71962,0.00011,26.04793]
[1777227406491,38.9,78171.39,0.0,0.71934,0.00011,26.05978]
[1777227407497,38.9,78169.18,0.0,0.71909,0.00011,26.07028]
[1777227408543,38.9,78169.18,0.0,0.71909,0.00011,26.07028]
[1777227409028,38.9,78169.18,0.0,0.71909,0.00011,26.07028]
[1777227409124,38.9,78168.75,0.0,0.71904,0.00011,26.07241]
[1777227413292,38.91,78167.97,0.0,0.71894,0.00011,26.07639]
[1777227413525,38.91,78168.07,0.0,0.71895,0.00011,26.07612]
[1777227419324,38.91,78168.63,0.0,0.719,0.00011,26.07387]
[1777227419326,38.91,78167.29,0.0,0.71885,0.00011,26.08034]
[1777227419534,38.91,78167.29,0.0,0.71885,0.00011,26.08034]
[1777227419869,38.91,78167.29,0.0,0.71885,0.00011,26.08034]
[1777227420048,38.91,78167.29,0.0,0.71885,0.00011,26.08034]
[1777227420593,38.91,78158.3,0.0,0.71784,0.00011,26.12249]
[1777227421600,38.91,78147.21,0.0,0.71659,0.00011,26.17421]
[1777227426003,38.91,78152.23,0.0,0.71715,0.00011,26.15085]
[1777227426028,38.91,78152.23,0.0,0.71715,0.00011,26.15085]
[1777227426104,38.91,78154.3,0.0,0.71739,0.00011,26.14122]
[1777227427376,38.91,78153.87,0.0,0.71734,0.00011,26.14326]
[1777227427522,38.91,78153.87,0.0,0.71734,0.00011,26.14326]
[1777227432391,38.91,78152.34,0.0,0.71716,0.00011,26.15053]
[1777227432523,38.91,78152.34,0.0,0.71716,0.00011,26.15053]
[1777227433435,38.91,78153.35,0.0,0.71727,0.00011,26.14585]
[1777227433528,38.91,78153.35,0.0,0.71727,0.00011,26.14585]
[1777227433683,38.91,78154.75,0.0,0.71743,0.00011,26.13936]
[1777227438719,38.91,78155.72,0.0,0.71753,0.00011,26.13508]
[1777227439482,38.91,78155.72,0.0,0.71753,0.00011,26.13508]
[1777227439534,38.91,78155.72,0.0,0.71753,0.00011,26.13508]
[1777227444768,38.91,78160.53,0.0,0.71807,0.00011,26.11301]
[1777227445413,38.91,78160.53,0.0,0.71807,0.00011,26.11301]
[1777227445523,38.91,78160.53,0.0,0.71807,0.00011,26.11301]
[1777227450803,38.92,78161.36,0.0,0.71815,0.00011,26.10957]
[1777227452458,38.92,78161.05,0.0,0.71813,0.00011,26.10777]
[1777227452525,38.92,78161.05,0.0,0.71813,0.00011,26.10777]
[1777227452816,38.92,78161.75,0.0,0.71821,0.00011,26.10457]
[1777227453824,38.92,78167.34,0.0,0.71883,0.00011,26.07848]
[1777227457314,38.92,78169.47,0.0,0.71907,0.00011,26.06873]
[1777227457528,38.92,78168.52,0.0,0.71895,0.00011,26.07343]
[1777227460912,38.92,78169.94,0.0,0.71911,0.00011,26.067]
[1777227461025,38.92,78169.94,0.0,0.71911,0.00011,26.067]
[1777227463368,38.92,78174.78,0.0,0.71964,0.00011,26.04451]
[1777227463533,38.92,78175.08,0.0,0.71968,0.00011,26.04324]
[1777227463894,38.92,78175.46,0.0,0.71971,0.00011,26.04159]
[1777227466007,38.92,78178.15,0.0,0.72001,0.00011,26.02908]
[1777227466037,38.92,78178.15,0.0,0.72001,0.00011,26.02908]
[1777227471950,38.93,78176.86,0.0,0.71985,0.00011,26.03616]
[1777227473419,38.93,78181.19,0.0,0.72033,0.00011,26.01592]
[1777227473526,38.93,78181.19,0.0,0.72033,0.00011,26.01592]
[1777227473964,38.93,78183.77,0.0,0.72061,0.00011,26.00392]
[1777227474614,38.93,78183.77,0.0,0.72061,0.00011,26.00392]
[1777227474779,38.93,78183.77,0.0,0.72061,0.00011,26.00392]
[1777227478316,38.93,78184.87,0.0,0.72072,0.00011,25.99926]
[1777227478359,38.93,78187.26,0.0,0.72098,0.00011,25.98816]
[1777227479247,38.93,78187.26,0.0,0.72098,0.00011,25.98816]
[1777227479393,38.93,78311.31,0.0,0.73465,0.00011,25.3879]
[1777227480037,38.96,78326.78,0.0,0.73621,0.00011,25.31661]
[1777227481041,38.97,78327.15,0.0,0.73621,0.00011,25.31691]
[1777227482178,38.97,78327.15,0.0,0.73621,0.00011,25.31691]
[1777227482230,38.97,78328.18,0.0,0.73628,0.00011,25.31382]
[1777227483064,38.98,78317.8,0.0,0.73511,0.00011,25.36735]
[1777227484077,38.98,78317.8,0.0,0.73511,0.00011,25.36735]
[1777227484149,38.99,78314.37,0.0,0.73471,0.00011,25.38566]
[1777227488041,39.0,78313.19,0.0,0.73454,0.00011,25.39373]
[1777227490031,39.0,78319.7,0.0,0.73524,0.00011,25.36167]
[1777227494028,39.0,78322.2,0.0,0.7355,0.00011,25.34973]
[1777227494144,39.0,78322.63,0.0,0.73555,0.00011,25.34771]
[1777227495151,39.0,78315.39,0.0,0.73476,0.00011,25.38368]
[1777227497165,39.0,78326.89,0.0,0.736,0.00011,25.32685]
[1777227498050,39.0,78326.89,0.0,0.736,0.00011,25.32685]
[1777227498172,39.0,78330.87,0.0,0.73643,0.00011,25.30714]
[1777227499179,39.0,78333.14,0.0,0.73667,0.00011,25.29596]
[1777227502052,39.0,78330.82,0.0,0.73642,0.00011,25.3078]
[1777227502201,39.0,78337.87,0.0,0.73718,0.00011,25.27284]
[1777227503209,39.0,78353.19,0.0,0.73882,0.00011,25.19641]
[1777227504214,39.01,78363.91,0.0,0.73997,0.00011,25.14277]
[1777227504804,39.01,78363.91,0.0,0.73997,0.00011,25.14277]
[1777227505225,39.01,78344.2,0.0,0.73785,0.00011,25.24176]
[1777227506231,39.01,78331.66,0.0,0.73649,0.00011,25.30448]
[1777227507238,39.01,78331.43,0.0,0.73646,0.00011,25.30573]
[1777227508250,39.01,78337.9,0.0,0.73716,0.00011,25.27356]
[1777227508937,39.01,78337.9,0.0,0.73716,0.00011,25.27356]
[1777227509253,39.01,78351.49,0.0,0.73862,0.00011,25.20571]
[1777227510260,39.01,78358.88,0.0,0.73942,0.00011,25.16873]
[1777227510922,39.01,78358.88,0.0,0.73942,0.00011,25.16873]
[1777227511267,39.01,78326.83,0.0,0.73598,0.00011,25.32546]
[1777227512274,39.01,78303.31,0.0,0.73343,0.00011,25.44178]
[1777227513281,39.01,78287.62,0.0,0.73173,0.00011,25.51839]
[1777227514288,39.01,78286.07,0.0,0.73157,0.00011,25.52553]
[1777227515059,39.01,78286.07,0.0,0.73157,0.00011,25.52553]
[1777227515297,39.01,78284.26,0.0,0.73137,0.00011,25.53439]
[1777227515519,39.01,78284.26,0.0,0.73137,0.00011,25.53439]
[1777227516303,39.0,78271.92,0.0,0.73003,0.00011,25.59408]
[1777227517310,39.0,78261.04,0.0,0.72884,0.00011,25.64684]
[1777227519407,39.0,78256.4,0.0,0.72833,0.00011,25.66916]
[1777227519445,39.0,78258.56,0.0,0.72858,0.00011,25.65853]
[1777227521307,39.0,78258.12,0.0,0.72853,0.00011,25.6605]
[1777227521533,39.0,78259.22,0.0,0.72865,0.00011,25.65502]
[1777227527382,39.0,78257.15,0.0,0.72844,0.00011,25.66426]
[1777227532417,38.99,78259.38,0.0,0.7287,0.00011,25.65291]
[1777227534777,38.99,78258.24,0.0,0.72858,0.00011,25.65824]
[1777227535438,38.99,78241.96,0.0,0.72679,0.00011,25.73679]
[1777227536446,38.99,78239.9,0.0,0.72657,0.00011,25.74653]
[1777227538902,38.99,78239.44,0.0,0.72652,0.00011,25.74838]
[1777227539227,38.99,78239.44,0.0,0.72652,0.00011,25.74838]
[1777227539466,38.99,78240.06,0.0,0.7266,0.00011,25.74521]
[1777227542586,38.99,78240.43,0.0,0.72665,0.00011,25.74293]
[1777227543495,38.99,78237.87,0.0,0.72637,0.00011,25.75508]
[1777227546735,38.99,78236.61,0.0,0.72623,0.00011,25.76097]
[1777227547010,38.99,78236.61,0.0,0.72623,0.00011,25.76097]
[1777227547107,38.98,78248.13,0.0,0.72751,0.00011,25.70511]
[1777227547523,38.98,78246.15,0.0,0.7273,0.00011,25.71455]
[1777227550991,38.98,78247.03,0.0,0.7274,0.00011,25.71006]
[1777227551093,38.98,78242.6,0.0,0.72691,0.00011,25.7313]
[1777227556587,38.98,78243.17,0.0,0.72699,0.00011,25.72776]
[1777227561622,38.98,78247.06,0.0,0.72743,0.00011,25.70842]
[1777227566657,38.97,78258.27,0.0,0.72867,0.00011,25.65396]
[1777227569076,38.97,78259.86,0.0,0.72885,0.00011,25.64605]
[1777227569164,38.97,78261.23,0.0,0.729,0.00011,25.63921]
[1777227570685,38.97,78266.79,0.0,0.72961,0.00011,25.61244]
[1777227574713,38.97,78260.95,0.0,0.72899,0.00011,25.63733]
[1777227577068,38.97,78256.13,0.0,0.72846,0.00011,25.66081]
[1777227577088,38.97,78252.16,0.0,0.72802,0.00011,25.68011]
[1777227577734,38.97,78245.58,0.0,0.72729,0.00011,25.71197]
[1777227579078,38.97,78245.58,0.0,0.72729,0.00011,25.71197]
[1777227585047,38.97,78243.53,0.0,0.72708,0.00011,25.72142]
[1777227588587,38.97,78238.05,0.0,0.72648,0.00011,25.7473]
[1777227588812,38.97,78237.04,0.0,0.72638,0.00011,25.75197]
[1777227592725,38.97,78237.67,0.0,0.72646,0.00011,25.74834]
[1777227592840,38.97,78236.52,0.0,0.72634,0.00011,25.75368]
[1777227597875,38.96,78234.71,0.0,0.72616,0.00011,25.76139]
[1777227598793,38.96,78234.71,0.0,0.72616,0.00011,25.76139]
[1777227598882,38.96,78229.96,0.0,0.72564,0.00011,25.784]
[1777227600896,38.96,78220.41,0.0,0.72458,0.00011,25.82969]
[1777227605931,38.97,78220.09,0.0,0.72452,0.00011,25.83245]
[1777227610966,38.97,78222.25,0.0,0.72475,0.00011,25.82239]
[1777227611898,38.97,78222.25,0.0,0.72475,0.00011,25.82239]
[1777227612026,38.97,78222.25,0.0,0.72475,0.00011,25.82239]
[1777227612134,38.97,78222.25,0.0,0.72475,0.00011,25.82239]
[1777227612269,38.97,78222.25,0.0,0.72475,0.00011,25.82239]
[1777227612370,38.97,78222.39,0.0,0.72477,0.00011,25.82173]
[1777227614994,38.97,78215.19,0.0,0.72397,0.00011,25.85615]
[1777227618770,38.97,78211.5,0.0,0.72356,0.00011,25.87365]
[1777227622917,38.97,78206.48,0.0,0.72299,0.00011,25.89815]
[1777227623558,38.97,78206.48,0.0,0.72299,0.00011,25.89815]
[1777227627704,38.97,78207.71,0.0,0.7231,0.00011,25.89339]
[1777227628822,38.98,78207.71,0.0,0.7231,0.00011,25.89362]
[1777227632118,38.98,78214.61,0.0,0.72386,0.00011,25.85835]
[1777227632967,38.98,78214.61,0.0,0.72386,0.00011,25.85835]
[1777227638160,38.99,78217.21,0.0,0.72412,0.00011,25.84742]
[1777227638735,38.99,78217.21,0.0,0.72412,0.00011,25.84742]
[1777227638773,38.99,78217.21,0.0,0.72412,0.00011,25.84742]
[1777227644202,38.99,78217.29,0.0,0.72412,0.00011,25.84724]
[1777227645716,38.99,78217.31,0.0,0.72412,0.00011,25.84719]
[1777227645776,38.99,78217.31,0.0,0.72412,0.00011,25.84719]
[1777227646215,38.99,78217.53,0.0,0.72415,0.00011,25.84617]
[1777227648230,38.99,78226.38,0.0,0.72513,0.00011,25.80395]
[1777227650244,38.99,78232.54,0.0,0.72581,0.00011,25.77446]
[1777227655279,38.98,78232.74,0.0,0.72585,0.00011,25.77273]
[1777227656286,38.98,78226.61,0.0,0.72517,0.00011,25.80197]
[1777227660150,38.98,78224.9,0.0,0.72498,0.00011,25.8102]
[1777227660271,38.98,78224.9,0.0,0.72498,0.00011,25.8102]
[1777227666356,38.98,78230.42,0.0,0.72559,0.00011,25.78376]
[1777227668230,38.98,78230.12,0.0,0.72556,0.00011,25.78523]
[1777227668277,38.98,78230.12,0.0,0.72556,0.00011,25.78523]
[1777227668464,38.98,78230.12,0.0,0.72556,0.00011,25.78523]
[1777227668523,38.98,78230.12,0.0,0.72556,0.00011,25.78523]
[1777227668565,38.98,78230.81,0.0,0.72563,0.00011,25.78196]
[1777227671680,38.98,78231.77,0.0,0.72574,0.00011,25.77741]
[1777227671777,38.98,78231.77,0.0,0.72574,0.00011,25.77741]
[1777227677433,38.99,78230.68,0.0,0.72561,0.00011,25.78276]
[1777227678904,38.99,78233.62,0.0,0.72594,0.00011,25.76865]
[1777227679028,38.99,78233.62,0.0,0.72594,0.00011,25.76865]
[1777227679283,38.99,78233.62,0.0,0.72594,0.00011,25.76865]
[1777227679529,38.99,78233.62,0.0,0.72594,0.00011,25.76865]
[1777227679631,38.98,78233.61,0.0,0.72595,0.00011,25.76834]
[1777227685488,38.98,78234.43,0.0,0.72606,0.00011,25.76337]
[1777227685674,38.98,78234.43,0.0,0.72606,0.00011,25.76337]
[1777227685776,38.98,78234.43,0.0,0.72606,0.00011,25.76337]
[1777227685901,38.98,78234.43,0.0,0.72606,0.00011,25.76337]
[1777227686028,38.98,78234.43,0.0,0.72606,0.00011,25.76337]
[1777227686497,38.98,78234.8,0.0,0.7261,0.00011,25.76143]
[1777227691532,38.97,78237.74,0.0,0.72646,0.00011,25.7431]
[1777227693526,38.97,78237.84,0.0,0.72648,0.00011,25.74247]
[1777227693546,38.97,78238.38,0.0,0.72654,0.00011,25.73971]
[1777227693780,38.97,78238.38,0.0,0.72654,0.00011,25.73971]
[1777227693993,38.97,78238.38,0.0,0.72654,0.00011,25.73971]
[1777227694026,38.97,78238.38,0.0,0.72654,0.00011,25.73971]
[1777227699588,38.97,78238.71,0.0,0.7266,0.00011,25.7372]
[1777227701136,38.97,78238.62,0.0,0.72659,0.00011,25.73748]
[1777227701279,38.97,78238.62,0.0,0.72659,0.00011,25.73748]
[1777227701602,38.97,78238.03,0.0,0.72653,0.00011,25.74017]
[1777227702548,38.97,78238.03,0.0,0.72653,0.00011,25.74017]
[1777227702781,38.97,78238.94,0.0,0.72663,0.00011,25.73563]
[1777227705631,38.97,78248.87,0.0,0.72774,0.00011,25.68721]
[1777227707644,38.96,78255.38,0.0,0.72846,0.00011,25.65543]
[1777227709802,38.96,78255.8,0.0,0.72851,0.00011,25.65319]
[1777227710027,38.96,78255.8,0.0,0.72851,0.00011,25.65319]
[1777227710485,38.96,78255.8,0.0,0.72851,0.00011,25.65319]
[1777227710526,38.96,78255.8,0.0,0.72851,0.00011,25.65319]
[1777227710665,38.96,78256.2,0.0,0.72856,0.00011,25.65115]
[1777227715699,38.96,78257.66,0.0,0.72873,0.00011,25.64358]
[1777227717545,38.96,78257.66,0.0,0.72873,0.00011,25.64358]
[1777227717583,38.96,78257.66,0.0,0.72873,0.00011,25.64339]
[1777227717777,38.96,78257.66,0.0,0.72873,0.00011,25.64339]
[1777227718572,38.96,78257.66,0.0,0.72873,0.00011,25.64339]
[1777227718773,38.96,78258.51,0.0,0.72883,0.00011,25.63917]
[1777227725474,38.96,78258.51,0.0,0.72883,0.00011,25.63881]
[1777227725526,38.96,78258.51,0.0,0.72883,0.00011,25.63881]
[1777227730808,38.96,78261.67,0.0,0.72919,0.00011,25.62291]
[1777227731024,38.96,78261.67,0.0,0.72919,0.00011,25.62291]
[1777227731374,38.96,78261.67,0.0,0.72919,0.00011,25.62291]
[1777227731535,38.96,78261.67,0.0,0.72919,0.00011,25.62291]
[1777227731624,38.95,78261.57,0.0,0.72919,0.00011,25.62325]
[1777227736849,38.95,78260.62,0.0,0.72909,0.00011,25.62749]
[1777227739870,38.95,78243.71,0.0,0.72723,0.00011,25.70913]
[1777227740877,38.95,78241.86,0.0,0.72703,0.00011,25.71789]
[1777227742364,38.95,78241.86,0.0,0.72703,0.00011,25.71789]
[1777227742525,38.95,78241.86,0.0,0.72703,0.00011,25.71789]
[1777227742600,38.95,78241.48,0.0,0.72699,0.00011,25.71959]
[1777227746108,38.95,78236.85,0.0,0.72648,0.00011,25.74196]
[1777227746283,38.95,78236.85,0.0,0.72648,0.00011,25.74196]
[1777227752405,38.95,78234.52,0.0,0.72622,0.00011,25.7533]
[1777227752526,38.95,78234.52,0.0,0.72622,0.00011,25.7533]
[1777227754329,38.95,78233.4,0.0,0.72612,0.00011,25.75537]
[1777227754526,38.95,78233.4,0.0,0.72612,0.00011,25.75537]
[1777227754627,38.95,78233.4,0.0,0.72611,0.00011,25.7554]
[1777227755982,38.95,78227.65,0.0,0.72548,0.00011,25.78302]
[1777227760362,38.95,78223.23,0.0,0.72499,0.00011,25.80412]
[1777227760527,38.95,78223.23,0.0,0.72499,0.00011,25.80412]
[1777227766057,38.95,78219.19,0.0,0.72455,0.00011,25.82319]
[1777227768072,38.95,78227.23,0.0,0.72544,0.00011,25.78457]
[1777227770086,38.95,78235.54,0.0,0.72636,0.00011,25.74462]
[1777227772957,38.95,78239.01,0.0,0.72675,0.00011,25.72777]
[1777227773027,38.95,78239.01,0.0,0.72675,0.00011,25.72777]
[1777227773337,38.95,78239.01,0.0,0.72675,0.00011,25.72777]
[1777227773521,38.95,78239.01,0.0,0.72675,0.00011,25.72777]
[1777227773582,38.95,78238.02,0.0,0.72664,0.00011,25.73253]
[1777227779009,38.95,78236.36,0.0,0.72645,0.00011,25.7407]
[1777227779039,38.95,78236.36,0.0,0.72645,0.00011,25.7407]
[1777227779152,38.95,78236.36,0.0,0.72645,0.00011,25.7407]
[1777227779277,38.95,78236.36,0.0,0.72645,0.00011,25.7407]
[1777227779378,38.95,78237.03,0.0,0.72652,0.00011,25.73752]
[1777227785191,38.95,78237.32,0.0,0.72655,0.00011,25.73635]
[1777227788839,38.95,78237.16,0.0,0.72653,0.00011,25.73722]
[1777227789036,38.95,78237.16,0.0,0.72653,0.00011,25.73722]
[1777227789315,38.95,78237.16,0.0,0.72653,0.00011,25.73722]
[1777227789533,38.95,78237.16,0.0,0.72653,0.00011,25.73722]
[1777227789634,38.95,78237.38,0.0,0.72655,0.00011,25.73623]
[1777227793683,38.95,78240.89,0.0,0.72694,0.00011,25.71937]
[1777227793784,38.95,78243.86,0.0,0.72727,0.00011,25.70509]
[1777227794106,38.95,78243.86,0.0,0.72727,0.00011,25.70509]
[1777227794276,38.95,78243.86,0.0,0.72727,0.00011,25.70509]
[1777227794378,38.95,78242.62,0.0,0.72713,0.00011,25.71114]
[1777227800296,38.95,78244.72,0.0,0.72735,0.00011,25.70138]
[1777227803855,38.95,78245.58,0.0,0.72744,0.00011,25.69741]
[1777227804023,38.95,78245.58,0.0,0.72744,0.00011,25.69741]
[1777227804323,38.95,78245.58,0.0,0.72744,0.00011,25.69741]
[1777227804524,38.95,78245.58,0.0,0.72744,0.00011,25.69741]
[1777227804625,38.96,78245.23,0.0,0.7274,0.00011,25.69922]
[1777227809211,38.96,78244.03,0.0,0.72727,0.00011,25.70519]
[1777227809276,38.96,78244.03,0.0,0.72727,0.00011,25.70519]
[1777227809358,38.96,78242.79,0.0,0.72713,0.00011,25.71123]
[1777227809773,38.96,78242.79,0.0,0.72713,0.00011,25.71123]
[1777227810034,38.96,78242.79,0.0,0.72713,0.00011,25.71123]
[1777227814882,38.95,78244.01,0.0,0.72729,0.00011,25.70163]
[1777227815027,38.95,78244.01,0.0,0.72729,0.00011,25.70163]
[1777227815401,38.95,78245.56,0.0,0.72746,0.00011,25.694]
[1777227817029,38.95,78245.71,0.0,0.72748,0.00011,25.69315]
[1777227823457,38.95,78245.29,0.0,0.72746,0.00011,25.69425]
[1777227824432,38.95,78245.29,0.0,0.72746,0.00011,25.69425]
[1777227824523,38.95,78245.29,0.0,0.72746,0.00011,25.69425]
[1777227824534,38.95,78244.95,0.0,0.72742,0.00011,25.69576]
[1777227824882,38.95,78244.95,0.0,0.72742,0.00011,25.69576]
[1777227825031,38.95,78244.95,0.0,0.72742,0.00011,25.69576]
[1777227827567,38.95,78245.43,0.0,0.72748,0.00011,25.69318]
[1777227827653,38.95,78245.47,0.0,0.72749,0.00011,25.69285]
[1777227831709,38.95,78249.41,0.0,0.72793,0.00011,25.67339]
[1777227831723,38.94,78249.45,0.0,0.72794,0.00011,25.67297]
[1777227832521,38.94,78257.66,0.0,0.72884,0.00011,25.63316]
[1777227839663,38.94,78259.78,0.0,0.72909,0.00011,25.6223]
[1777227839742,38.94,78259.51,0.0,0.72907,0.00011,25.62313]
[1777227840582,38.94,78242.04,0.0,0.72714,0.00011,25.70777]
[1777227842595,38.94,78239.01,0.0,0.72681,0.00011,25.72243]
[1777227843727,38.94,78239.01,0.0,0.72681,0.00011,25.72243]
[1777227843786,38.94,78239.49,0.0,0.72687,0.00011,25.71994]
[1777227849645,38.93,78240.09,0.0,0.72696,0.00011,25.71566]
[1777227854680,38.93,78241.68,0.0,0.72717,0.00011,25.70626]
[1777227855912,38.92,78240.76,0.0,0.72708,0.00011,25.71043]
[1777227856020,38.92,78240.76,0.0,0.72708,0.00011,25.71043]
[1777227856719,38.92,78240.76,0.0,0.72708,0.00011,25.71043]
[1777227856774,38.92,78240.76,0.0,0.72708,0.00011,25.71043]
[1777227856753,38.92,78241.89,0.0,0.72721,0.00011,25.70469]
[1777227861607,38.92,78239.94,0.0,0.72701,0.00011,25.71329]
[1777227861780,38.92,78239.94,0.0,0.72701,0.00011,25.71329]
[1777227862713,38.92,78240.95,0.0,0.72713,0.00011,25.70786]
[1777227862772,38.92,78240.95,0.0,0.72713,0.00011,25.70786]
[1777227862814,38.92,78242.7,0.0,0.72733,0.00011,25.69913]
[1777227865883,38.91,78243.59,0.0,0.72745,0.00011,25.69407]
[1777227866028,38.91,78243.59,0.0,0.72745,0.00011,25.69407]
[1777227870745,38.91,78244.81,0.0,0.7276,0.00011,25.68718]
[1777227871347,38.91,78245.67,0.0,0.7277,0.00011,25.68277]
[1777227871529,38.91,78245.67,0.0,0.7277,0.00011,25.68277]
[1777227873790,38.9,78247.43,0.0,0.72793,0.00011,25.67041]
[1777227873812,38.9,78247.86,0.0,0.72798,0.00011,25.6681]
[1777227876768,38.9,78248.03,0.0,0.72801,0.00011,25.66683]
[1777227877028,38.9,78248.03,0.0,0.72801,0.00011,25.66683]
[1777227882737,38.9,78248.8,0.0,0.72811,0.00011,25.662]
[1777227882776,38.9,78248.8,0.0,0.72811,0.00011,25.662]
[1777227885709,38.89,78250.32,0.0,0.7283,0.00011,25.65398]
[1777227885772,38.89,78250.32,0.0,0.7283,0.00011,25.65398]
[1777227885810,38.89,78244.2,0.0,0.72763,0.00011,25.68319]
[1777227885897,38.89,78237.16,0.0,0.72685,0.00011,25.71725]
[1777227890932,38.89,78238.64,0.0,0.72705,0.00011,25.7087]
[1777227894171,38.88,78239.37,0.0,0.72714,0.00011,25.70463]
[1777227894274,38.88,78239.37,0.0,0.72714,0.00011,25.70463]
[1777227898664,38.88,78241.44,0.0,0.72739,0.00011,25.69356]
[1777227899678,38.88,78240.83,0.0,0.72733,0.00011,25.69599]
[1777227899784,38.88,78240.83,0.0,0.72733,0.00011,25.69599]
[1777227899995,38.88,78240.64,0.0,0.72732,0.00011,25.69664]
[1777227905030,38.87,78241.26,0.0,0.72742,0.00011,25.69231]
[1777227911075,38.86,78239.74,0.0,0.72728,0.00011,25.69806]
[1777227913778,38.86,78239.74,0.0,0.72728,0.00011,25.69806]
[1777227913852,38.86,78240.28,0.0,0.72736,0.00011,25.69464]
[1777227914121,38.86,78240.28,0.0,0.72736,0.00011,25.69464]
[1777227914277,38.86,78240.28,0.0,0.72736,0.00011,25.69464]
[1777227915781,38.86,78239.55,0.0,0.72728,0.00011,25.69817]
[1777227916110,38.86,78239.56,0.0,0.72729,0.00011,25.69758]
[1777227921145,38.85,78239.63,0.0,0.72733,0.00011,25.6959]
[1777227926180,38.84,78240.41,0.0,0.72744,0.00011,25.69079]
[1777227929153,38.84,78240.4,0.0,0.72745,0.00011,25.69031]
[1777227929272,38.84,78240.4,0.0,0.72745,0.00011,25.69031]
[1777227929528,38.84,78240.4,0.0,0.72745,0.00011,25.69031]
[1777227929779,38.84,78240.4,0.0,0.72745,0.00011,25.69031]
[1777227929798,38.84,78240.41,0.0,0.72746,0.00011,25.68973]
[1777227935243,38.83,78240.16,0.0,0.72748,0.00011,25.68627]
[1777227936821,38.83,78240.16,0.0,0.72748,0.00011,25.68627]
[1777227936854,38.83,78240.16,0.0,0.72748,0.00011,25.68627]
[1777227939773,38.83,78235.78,0.0,0.72702,0.00011,25.70671]
[1777227939776,38.83,78235.06,0.0,0.72695,0.00011,25.70964]
[1777227942428,38.83,78234.29,0.0,0.72687,0.00011,25.71309]
[1777227942523,38.83,78234.29,0.0,0.72687,0.00011,25.71309]
[1777227948334,38.82,78228.96,0.0,0.72631,0.00011,25.73731]
[1777227948997,38.82,78228.96,0.0,0.72631,0.00011,25.73731]
[1777227949024,38.82,78228.96,0.0,0.72631,0.00011,25.73731]
[1777227949341,38.82,78229.26,0.0,0.72635,0.00011,25.73578]
[1777227953369,38.82,78222.74,0.0,0.72563,0.00011,25.76692]
[1777227958404,38.82,78222.28,0.0,0.72559,0.00011,25.76859]
[1777227963438,38.81,78218.67,0.0,0.7252,0.00011,25.78563]
[1777227969482,38.81,78219.18,0.0,0.72527,0.00011,25.78252]
[1777227974517,38.81,78218.35,0.0,0.72519,0.00011,25.78602]
[1777227979552,38.81,78219.11,0.0,0.72528,0.00011,25.78188]
[1777227984588,38.81,78215.46,0.0,0.72488,0.00011,25.79902]
[1777227987608,38.8,78208.14,0.0,0.72408,0.00011,25.83383]
[1777227992644,38.8,78205.66,0.0,0.72382,0.00011,25.84228]
[1777227996117,38.8,78205.84,0.0,0.72384,0.00011,25.84133]
[1777227996276,38.8,78205.84,0.0,0.72384,0.00011,25.84133]
[1777227996378,38.8,78205.84,0.0,0.72384,0.00011,25.8413]
[1777228001707,38.8,78205.85,0.0,0.72385,0.00011,25.84109]
[1777228006741,38.8,78204.9,0.0,0.72374,0.00011,25.84547]
[1777228011777,38.8,78202.99,0.0,0.72354,0.00011,25.8544]
[1777228016812,38.8,78202.71,0.0,0.72351,0.00011,25.85543]
[1777228021848,38.8,78203.0,0.0,0.72355,0.00011,25.85384]
[1777228026884,38.8,78202.39,0.0,0.72349,0.00011,25.85645]
[1777228031919,38.8,78205.39,0.0,0.72383,0.00011,25.84186]
[1777228036954,38.79,78204.07,0.0,0.72368,0.00011,25.84801]
[1777228041989,38.79,78203.2,0.0,0.72359,0.00011,25.85197]
[1777228047024,38.79,78202.68,0.0,0.72354,0.00011,25.85424]
[1777228052060,38.79,78201.66,0.0,0.72345,0.00011,25.85555]
[1777228058101,38.79,78201.87,0.0,0.72348,0.00011,25.85428]
[1777228063137,38.79,78200.39,0.0,0.72332,0.00011,25.86113]
[1777228068172,38.79,78200.74,0.0,0.72336,0.00011,25.85921]
[1777228073207,38.79,78199.58,0.0,0.72324,0.00011,25.8645]
[1777228078241,38.79,78196.52,0.0,0.7229,0.00011,25.87884]
[1777228082270,38.78,78190.77,0.0,0.72226,0.00011,25.90599]
[1777228087307,38.78,78185.86,0.0,0.72172,0.00011,25.92888]
[1777228091335,38.78,78192.06,0.0,0.72243,0.00011,25.89892]
[1777228093349,38.78,78197.87,0.0,0.72308,0.00011,25.87119]
[1777228098384,38.78,78196.73,0.0,0.72295,0.00011,25.87673]
[1777228103418,38.78,78195.97,0.0,0.72286,0.00011,25.88037]
[1777228108455,38.78,78194.84,0.0,0.72274,0.00011,25.88566]
[1777228113489,38.78,78196.22,0.0,0.72291,0.00011,25.87573]
[1777228118525,38.78,78197.85,0.0,0.72309,0.00011,25.86802]
[1777228123560,38.78,78196.79,0.0,0.72297,0.00011,25.87318]
[1777228128595,38.78,78197.51,0.0,0.72305,0.00011,25.86983]
[1777228134637,38.78,78198.2,0.0,0.72312,0.00011,25.86664]
[1777228139672,38.78,78196.96,0.0,0.72298,0.00011,25.87265]
[1777228141686,38.78,78204.18,0.0,0.72379,0.00011,25.83814]
[1777228148736,38.78,78204.98,0.0,0.72387,0.00011,25.83457]
[1777228156792,38.79,78206.02,0.0,0.72398,0.00011,25.83002]
[1777228162834,38.79,78205.81,0.0,0.72395,0.00011,25.83144]
[1777228167869,38.79,78206.74,0.0,0.72404,0.00011,25.82737]
[1777228172906,38.79,78205.54,0.0,0.72392,0.00011,25.83018]
[1777228177941,38.79,78207.22,0.0,0.7241,0.00011,25.82255]
[1777228182976,38.8,78206.52,0.0,0.72401,0.00011,25.82641]
[1777228188014,38.8,78204.53,0.0,0.72378,0.00011,25.83621]
[1777228193050,38.8,78203.64,0.0,0.72367,0.00011,25.84076]
[1777228198084,38.8,78202.98,0.0,0.72359,0.00011,25.84428]
[1777228203120,38.8,78202.54,0.0,0.72354,0.00011,25.84669]
[1777228208155,38.8,78200.61,0.0,0.72331,0.00011,25.85621]
[1777228213191,38.8,78194.87,0.0,0.72267,0.00011,25.88378]
[1777228218227,38.8,78190.5,0.0,0.72218,0.00011,25.90459]
[1777228223285,38.8,78190.22,0.0,0.72214,0.00011,25.90625]
[1777228229330,38.81,78192.2,0.0,0.72234,0.00011,25.89792]
[1777228230338,38.81,78202.97,0.0,0.72354,0.00011,25.84669]
[1777228232352,38.81,78207.21,0.0,0.72402,0.00011,25.82327]
[1777228237387,38.81,78206.94,0.0,0.724,0.00011,25.82448]
[1777228242422,38.81,78206.68,0.0,0.72397,0.00011,25.82564]
[1777228247458,38.81,78204.88,0.0,0.72377,0.00011,25.83415]
[1777228252493,38.81,78205.09,0.0,0.7238,0.00011,25.833]
[1777228257528,38.81,78205.34,0.0,0.72382,0.00011,25.83223]
[1777228265583,38.82,78206.16,0.0,0.72386,0.00011,25.83032]
[1777228271631,38.83,78206.89,0.0,0.72391,0.00011,25.82833]
[1777228276662,38.83,78207.68,0.0,0.72397,0.00011,25.82581]
[1777228281697,38.84,78207.69,0.0,0.72395,0.00011,25.82702]
[1777228286732,38.84,78207.71,0.0,0.72392,0.00011,25.82817]
[1777228291767,38.85,78207.49,0.0,0.7239,0.00011,25.82676]
[1777228296802,38.85,78208.93,0.0,0.72404,0.00011,25.82064]
[1777228301836,38.85,78209.56,0.0,0.72412,0.00011,25.81729]
[1777228303851,38.85,78224.63,0.0,0.7258,0.00011,25.74474]
[1777228304858,38.85,78225.16,0.0,0.72586,0.00011,25.74188]
[1777228307878,38.85,78231.25,0.0,0.72655,0.00011,25.71193]
[1777228312914,38.84,78231.71,0.0,0.72662,0.00011,25.70866]
[1777228317948,38.84,78232.12,0.0,0.7267,0.00011,25.70534]
[1777228322984,38.83,78232.47,0.0,0.72676,0.00011,25.70235]
[1777228328024,38.82,78232.58,0.0,0.7268,0.00011,25.70054]
[1777228333060,38.82,78228.53,0.0,0.72638,0.00011,25.71885]
[1777228338096,38.81,78224.99,0.0,0.72602,0.00011,25.73465]
[1777228343130,38.81,78221.83,0.0,0.72568,0.00011,25.74901]
[1777228348165,38.81,78216.78,0.0,0.72513,0.00011,25.7731]
[1777228353201,38.81,78212.92,0.0,0.72471,0.00011,25.78835]
[1777228358236,38.81,78212.44,0.0,0.72466,0.00011,25.79066]
[1777228363270,38.81,78212.23,0.0,0.72464,0.00011,25.79166]
[1777228364277,38.81,78206.27,0.0,0.72397,0.00011,25.82032]
[1777228369312,38.81,78205.49,0.0,0.72388,0.00011,25.82419]
[1777228373342,38.81,78199.44,0.0,0.72321,0.00011,25.85321]
[1777228378376,38.81,78199.19,0.0,0.72318,0.00011,25.85442]
[1777228380571,38.81,78198.68,0.0,0.72312,0.00011,25.85686]
[1777228380770,38.81,78198.68,0.0,0.72312,0.00011,25.85686]
[1777228380871,38.81,78199.58,0.0,0.72322,0.00011,25.85256]
[1777228381871,38.81,78199.58,0.0,0.72322,0.00011,25.85256]
[1777228382404,38.81,78192.84,0.0,0.72247,0.00011,25.88474]
[1777228385770,38.81,78190.91,0.0,0.72225,0.00011,25.89388]
[1777228391468,38.81,78190.83,0.0,0.72225,0.00011,25.89405]
[1777228396742,38.81,78189.91,0.0,0.72214,0.00011,25.89874]
[1777228396780,38.81,78189.91,0.0,0.72214,0.00011,25.89874]
[1777228396873,38.81,78190.51,0.0,0.7222,0.00011,25.896]
[1777228402545,38.81,78190.56,0.0,0.72219,0.00011,25.89646]
[1777228407580,38.82,78189.74,0.0,0.72209,0.00011,25.90106]
[1777228412615,38.82,78188.52,0.0,0.72194,0.00011,25.90462]
[1777228416643,38.83,78181.37,0.0,0.72113,0.00011,25.93938]
[1777228421678,38.83,78182.1,0.0,0.72119,0.00011,25.93681]
[1777228427986,38.83,78181.9,0.0,0.72115,0.00011,25.93846]
[1777228428024,38.83,78181.9,0.0,0.72115,0.00011,25.93846]
[1777228428088,38.83,78181.94,0.0,0.72115,0.00011,25.93857]
[1777228433762,38.84,78183.1,0.0,0.72126,0.00011,25.93383]
[1777228438797,38.84,78183.05,0.0,0.72124,0.00011,25.93469]
[1777228441818,38.84,78180.88,0.0,0.72099,0.00011,25.94543]
[1777228442825,38.84,78180.92,0.0,0.72099,0.00011,25.9454]
[1777228444838,38.84,78180.6,0.0,0.72095,0.00011,25.94723]
[1777228446853,38.85,78180.53,0.0,0.72093,0.00011,25.94787]
[1777228447859,38.85,78177.66,0.0,0.72061,0.00011,25.96161]
[1777228448867,38.85,78177.21,0.0,0.72055,0.00011,25.96388]
[1777228450907,38.85,78177.21,0.0,0.72055,0.00011,25.96388]
[1777228451021,38.85,78177.21,0.0,0.72055,0.00011,25.96388]
[1777228451120,38.85,78177.21,0.0,0.72055,0.00011,25.96416]
[1777228452364,38.85,78177.21,0.0,0.72055,0.00011,25.96416]
[1777228452895,38.85,78176.38,0.0,0.72045,0.00011,25.96836]
[1777228453775,38.85,78176.38,0.0,0.72045,0.00011,25.96836]
[1777228453902,38.85,78176.69,0.0,0.72048,0.00011,25.96702]
[1777228458936,38.85,78176.86,0.0,0.72048,0.00011,25.96689]
[1777228464979,38.86,78175.7,0.0,0.72034,0.00011,25.97313]
[1777228468495,38.86,78176.7,0.0,0.72044,0.00011,25.96877]
[1777228468530,38.86,78176.7,0.0,0.72044,0.00011,25.96877]
[1777228468899,38.86,78176.7,0.0,0.72044,0.00011,25.96877]
[1777228469021,38.86,78176.7,0.0,0.72044,0.00011,25.96877]
[1777228469123,38.86,78176.7,0.0,0.72044,0.00011,25.96889]
[1777228473926,38.86,78174.15,0.0,0.72016,0.00011,25.97804]
[1777228474028,38.86,78174.15,0.0,0.72016,0.00011,25.97804]
[1777228476379,38.86,78173.01,0.0,0.72003,0.00011,25.98363]
[1777228476531,38.86,78174.05,0.0,0.72014,0.00011,25.97892]
[1777228480686,38.87,78170.64,0.0,0.71975,0.00011,25.99529]
[1777228480780,38.87,78170.64,0.0,0.71975,0.00011,25.99529]
[1777228480913,38.87,78170.64,0.0,0.71975,0.00011,25.99529]
[1777228481031,38.87,78170.64,0.0,0.71975,0.00011,25.99529]
[1777228481093,38.87,78170.91,0.0,0.71978,0.00011,25.99411]
[1777228487135,38.87,78170.11,0.0,0.71968,0.00011,25.99841]
[1777228490643,38.87,78171.13,0.0,0.71979,0.00011,25.99378]
[1777228490781,38.87,78171.13,0.0,0.71979,0.00011,25.99378]
[1777228496198,38.87,78171.1,0.0,0.71977,0.00011,25.9946]
[1777228500995,38.87,78166.12,0.0,0.7192,0.00011,26.01844]
[1777228501028,38.87,78166.12,0.0,0.7192,0.00011,26.01844]
[1777228502179,38.87,78166.28,0.0,0.71922,0.00011,26.01777]
[1777228502271,38.87,78166.28,0.0,0.71922,0.00011,26.01777]
[1777228502281,38.88,78165.25,0.0,0.7191,0.00011,26.02269]
[1777228502759,38.88,78165.25,0.0,0.7191,0.00011,26.02269]
[1777228502785,38.88,78165.25,0.0,0.7191,0.00011,26.02269]
[1777228508282,38.88,78165.61,0.0,0.71913,0.00011,26.02152]
[1777228510600,38.88,78168.83,0.0,0.71949,0.00011,26.00656]
[1777228510783,38.88,78168.83,0.0,0.71949,0.00011,26.00656]
[1777228511461,38.88,78168.83,0.0,0.71949,0.00011,26.00656]
[1777228511520,38.88,78169.37,0.0,0.71954,0.00011,26.00411]
[1777228512310,38.88,78169.67,0.0,0.71958,0.00011,26.00281]
[1777228517345,38.88,78171.6,0.0,0.71978,0.00011,25.9943]
[1777228518949,38.88,78171.85,0.0,0.7198,0.00011,25.99337]
[1777228519034,38.88,78171.85,0.0,0.7198,0.00011,25.99337]
[1777228524396,38.89,78175.02,0.0,0.72014,0.00011,25.97919]
[1777228526461,38.89,78175.82,0.0,0.72023,0.00011,25.97556]
[1777228526534,38.89,78175.86,0.0,0.72023,0.00011,25.97551]
[1777228527140,38.89,78175.86,0.0,0.72023,0.00011,25.97551]
[1777228527269,38.89,78175.86,0.0,0.72023,0.00011,25.97551]
[1777228527418,38.89,78175.64,0.0,0.7202,0.00011,25.9767]
[1777228532453,38.89,78174.92,0.0,0.72012,0.00011,25.97745]
[1777228542525,38.9,78175.18,0.0,0.72012,0.00011,25.97763]
[1777228545263,38.9,78175.13,0.0,0.72011,0.00011,25.978]
[1777228545287,38.9,78175.13,0.0,0.72011,0.00011,25.978]
[1777228548025,38.9,78175.13,0.0,0.72011,0.00011,25.97828]
[1777228548270,38.9,78175.13,0.0,0.72011,0.00011,25.97828]
[1777228553602,38.9,78176.97,0.0,0.72029,0.00011,25.97051]
[1777228558638,38.91,78177.28,0.0,0.72031,0.00011,25.96957]
[1777228560414,38.91,78177.28,0.0,0.72031,0.00011,25.96957]
[1777228560531,38.91,78177.23,0.0,0.7203,0.00011,25.97009]
[1777228560816,38.91,78177.23,0.0,0.7203,0.00011,25.97009]
[1777228561024,38.91,78177.23,0.0,0.7203,0.00011,25.97009]
[1777228563673,38.91,78177.21,0.0,0.72029,0.00011,25.9706]
[1777228571729,38.92,78176.41,0.0,0.72018,0.00011,25.97544]
[1777228573472,38.92,78176.41,0.0,0.72018,0.00011,25.97544]
[1777228573532,38.92,78176.41,0.0,0.72018,0.00011,25.97544]
[1777228577683,38.92,78174.8,0.0,0.71999,0.00011,25.98338]
[1777228577783,38.92,78174.8,0.0,0.71999,0.00011,25.98338]
[1777228580119,38.92,78172.55,0.0,0.71973,0.00011,25.9944]
[1777228580292,38.92,78172.55,0.0,0.71973,0.00011,25.9944]
[1777228580386,38.92,78172.55,0.0,0.71973,0.00011,25.9944]
[1777228580522,38.92,78172.55,0.0,0.71973,0.00011,25.9944]
[1777228580481,38.92,78171.82,0.0,0.71964,0.00011,25.99803]
[1777228585826,38.92,78171.71,0.0,0.71962,0.00011,25.99902]
[1777228591275,38.92,78171.13,0.0,0.71955,0.00011,26.00213]
[1777228591526,38.92,78171.13,0.0,0.71955,0.00011,26.00213]
[1777228596921,38.93,78174.04,0.0,0.71987,0.00011,25.98581]
[1777228599097,38.93,78174.8,0.0,0.71996,0.00011,25.98234]
[1777228599282,38.93,78174.8,0.0,0.71996,0.00011,25.98234]
[1777228599569,38.93,78174.8,0.0,0.71995,0.00011,25.98245]
[1777228599771,38.93,78174.8,0.0,0.71995,0.00011,25.98245]
[1777228599943,38.93,78174.84,0.0,0.71996,0.00011,25.98238]
[1777228604978,38.93,78175.06,0.0,0.71997,0.00011,25.98191]
[1777228608422,38.93,78175.06,0.0,0.71997,0.00011,25.98191]
[1777228608530,38.93,78175.06,0.0,0.71997,0.00011,25.98191]
[1777228614040,38.94,78177.99,0.0,0.72027,0.00011,25.96911]
[1777228614818,38.94,78177.99,0.0,0.72027,0.00011,25.96911]
[1777228615030,38.94,78177.99,0.0,0.72027,0.00011,25.96911]
[1777228615139,38.94,78177.99,0.0,0.72027,0.00011,25.96911]
[1777228615273,38.94,78177.99,0.0,0.72027,0.00011,25.96911]
[1777228615371,38.94,78177.67,0.0,0.72024,0.00011,25.97074]
[1777228619782,38.94,78177.18,0.0,0.72017,0.00011,25.97353]
[1777228620029,38.94,78177.18,0.0,0.72017,0.00011,25.97353]
[1777228625530,38.94,78174.73,0.0,0.71988,0.00011,25.98566]
[1777228625780,38.94,78174.26,0.0,0.71983,0.00011,25.98798]
[1777228625865,38.94,78174.26,0.0,0.71983,0.00011,25.98798]
[1777228626022,38.94,78174.26,0.0,0.71983,0.00011,25.98798]
[1777228626125,38.94,78173.95,0.0,0.71979,0.00011,25.98954]
[1777228630594,38.94,78171.11,0.0,0.71947,0.00011,26.00318]
[1777228630771,38.95,78171.97,0.0,0.71956,0.00011,25.99922]
[1777228636078,38.95,78171.3,0.0,0.71947,0.00011,26.00283]
[1777228636277,38.95,78171.3,0.0,0.71947,0.00011,26.00283]
[1777228639618,38.95,78171.62,0.0,0.7195,0.00011,26.00168]
[1777228639777,38.95,78171.62,0.0,0.7195,0.00011,26.00168]
[1777228640132,38.95,78171.62,0.0,0.7195,0.00011,26.00168]
[1777228640271,38.95,78171.62,0.0,0.7195,0.00011,26.00168]
[1777228640370,38.95,78171.8,0.0,0.71952,0.00011,26.00093]
[1777228647272,38.95,78171.59,0.0,0.71948,0.00011,26.00256]
[1777228649680,38.95,78171.5,0.0,0.71947,0.00011,26.00316]
[1777228649783,38.95,78171.5,0.0,0.71947,0.00011,26.00316]
[1777228652596,38.95,78172.19,0.0,0.71956,0.00011,25.99676]
[1777228652777,38.95,78172.17,0.0,0.71956,0.00011,25.99694]
[1777228656336,38.96,78178.47,0.0,0.72025,0.00011,25.9677]
[1777228657110,38.96,78178.47,0.0,0.72025,0.00011,25.9677]
[1777228657278,38.96,78178.47,0.0,0.72025,0.00011,25.9677]
[1777228657378,38.96,78178.47,0.0,0.72025,0.00011,25.9677]
[1777228657524,38.96,78178.47,0.0,0.72025,0.00011,25.9677]
[1777228657621,38.96,78179.64,0.0,0.72038,0.00011,25.96242]
[1777228663386,38.96,78180.47,0.0,0.72046,0.00011,25.95917]
[1777228668088,38.96,78179.4,0.0,0.72033,0.00011,25.96472]
[1777228668280,38.96,78179.4,0.0,0.72033,0.00011,25.96472]
[1777228672057,38.97,78185.55,0.0,0.721,0.00011,25.93627]
[1777228672269,38.97,78185.55,0.0,0.721,0.00011,25.93627]
[1777228672448,38.97,78186.56,0.0,0.72111,0.00011,25.93165]
[1777228674462,38.97,78193.3,0.0,0.72186,0.00011,25.90008]
[1777228678154,38.97,78191.37,0.0,0.72163,0.00011,25.90974]
[1777228678276,38.97,78191.37,0.0,0.72163,0.00011,25.90974]
[1777228683527,38.98,78190.44,0.0,0.7215,0.00011,25.91534]
[1777228688562,38.98,78190.49,0.0,0.72149,0.00011,25.91596]
[1777228692815,38.98,78190.31,0.0,0.72145,0.00011,25.91752]
[1777228693032,38.98,78190.31,0.0,0.72145,0.00011,25.91752]
[1777228693241,38.98,78190.31,0.0,0.72145,0.00011,25.91752]
[1777228693276,38.98,78190.31,0.0,0.72145,0.00011,25.91752]
[1777228694604,38.98,78190.33,0.0,0.72144,0.00011,25.91779]
[1777228699639,38.99,78190.32,0.0,0.72142,0.00011,25.91874]
[1777228706393,38.99,78190.7,0.0,0.72146,0.00011,25.91731]
[1777228714247,39.0,78190.86,0.0,0.72144,0.00011,25.91802]
[1777228714279,39.0,78190.86,0.0,0.72144,0.00011,25.91802]
[1777228719779,39.01,78191.66,0.0,0.72151,0.00011,25.91274]
[1777228724303,39.01,78192.56,0.0,0.7216,0.00011,25.90907]
[1777228724535,39.01,78192.56,0.0,0.7216,0.00011,25.90907]
[1777228725147,39.01,78192.98,0.0,0.72164,0.00011,25.90748]
[1777228725277,39.01,78192.98,0.0,0.72164,0.00011,25.90748]
[1777228725821,39.01,78193.48,0.0,0.72169,0.00011,25.90531]
[1777228731758,39.01,78193.49,0.0,0.72167,0.00011,25.90586]
[1777228731781,39.01,78193.49,0.0,0.72167,0.00011,25.90586]
[1777228736900,39.02,78196.34,0.0,0.72196,0.00011,25.89404]
[1777228739540,39.02,78196.34,0.0,0.72196,0.00011,25.89404]
[1777228739584,39.03,78196.34,0.0,0.72194,0.00011,25.89467]
[1777228739774,39.03,78196.34,0.0,0.72194,0.00011,25.89467]
[1777228744956,39.03,78197.11,0.0,0.722,0.00011,25.89208]
[1777228745837,39.03,78197.11,0.0,0.722,0.00011,25.89208]
[1777228746028,39.03,78197.11,0.0,0.722,0.00011,25.89208]
[1777228747977,39.03,78203.44,0.0,0.7227,0.00011,25.86273]
[1777228753055,39.04,78203.88,0.0,0.72272,0.00011,25.8616]
[1777228753272,39.04,78203.88,0.0,0.72272,0.00011,25.8616]
[1777228753371,39.04,78203.54,0.0,0.72268,0.00011,25.86345]
[1777228756157,39.04,78208.6,0.0,0.72323,0.00011,25.83991]
[1777228756278,39.04,78208.6,0.0,0.72323,0.00011,25.83991]
[1777228762077,39.05,78212.02,0.0,0.72357,0.00011,25.82549]
[1777228763261,39.05,78212.02,0.0,0.72357,0.00011,25.82549]
[1777228763274,39.05,78212.02,0.0,0.72357,0.00011,25.82549]
[1777228764186,39.05,78211.86,0.0,0.72355,0.00011,25.82651]
[1777228764272,39.05,78211.86,0.0,0.72355,0.00011,25.82651]
[1777228764374,39.05,78211.75,0.0,0.72353,0.00011,25.8273]
[1777228772147,39.06,78212.03,0.0,0.72353,0.00011,25.82469]
[1777228774161,39.06,78200.2,0.0,0.72221,0.00011,25.88127]
[1777228775168,39.06,78195.2,0.0,0.72165,0.00011,25.90508]
[1777228776275,39.06,78195.2,0.0,0.72165,0.00011,25.90508]
[1777228776534,39.06,78195.2,0.0,0.72165,0.00011,25.90508]
[1777228782217,39.07,78195.07,0.0,0.72161,0.00011,25.90685]
[1777228787252,39.07,78194.13,0.0,0.72149,0.00011,25.91209]
[1777228787821,39.07,78194.13,0.0,0.72149,0.00011,25.91209]
[1777228788024,39.07,78194.13,0.0,0.72149,0.00011,25.91209]
[1777228789764,39.07,78195.47,0.0,0.72163,0.00011,25.90609]
[1777228789777,39.07,78195.47,0.0,0.72163,0.00011,25.90609]
[1777228790272,39.08,78195.56,0.0,0.72163,0.00011,25.90583]
[1777228795308,39.08,78188.94,0.0,0.72088,0.00011,25.93784]
[1777228796053,39.08,78188.94,0.0,0.72088,0.00011,25.93784]
[1777228796279,39.08,78188.94,0.0,0.72088,0.00011,25.93784]
[1777228801349,39.08,78188.3,0.0,0.72079,0.00011,25.94161]
[1777228805972,39.09,78189.39,0.0,0.7209,0.00011,25.93695]
[1777228806028,39.09,78189.39,0.0,0.7209,0.00011,25.93695]
[1777228807749,39.09,78192.29,0.0,0.72122,0.00011,25.92342]
[1777228807779,39.09,78192.29,0.0,0.72122,0.00011,25.92342]
[1777228807850,39.09,78192.08,0.0,0.72119,0.00011,25.92468]
[1777228814441,39.09,78191.93,0.0,0.72116,0.00011,25.92617]
[1777228815634,39.09,78191.93,0.0,0.72116,0.00011,25.92617]
[1777228815775,39.09,78191.93,0.0,0.72116,0.00011,25.92617]
[1777228821490,39.1,78191.77,0.0,0.72112,0.00011,25.92787]
[1777228826524,39.1,78191.91,0.0,0.72112,0.00011,25.9279]
[1777228831560,39.1,78191.74,0.0,0.7211,0.00011,25.92605]
[1777228837048,39.1,78191.85,0.0,0.7211,0.00011,25.9261]
[1777228837275,39.1,78191.85,0.0,0.7211,0.00011,25.9261]
[1777228838646,39.11,78191.85,0.0,0.7211,0.00011,25.92639]
[1777228838777,39.11,78191.85,0.0,0.7211,0.00011,25.92639]
[1777228838747,39.11,78191.27,0.0,0.72103,0.00011,25.9294]
[1777228845658,39.11,78191.67,0.0,0.72105,0.00011,25.92851]
[1777228846355,39.11,78191.67,0.0,0.72105,0.00011,25.92851]
[1777228846527,39.11,78191.67,0.0,0.72105,0.00011,25.92851]
[1777228851700,39.12,78191.31,0.0,0.72099,0.00011,25.93105]
[1777228853261,39.12,78191.25,0.0,0.72098,0.00011,25.93148]
[1777228853279,39.12,78191.25,0.0,0.72098,0.00011,25.93148]
[1777228853715,39.12,78191.56,0.0,0.72101,0.00011,25.93016]
[1777228855797,39.12,78191.54,0.0,0.72101,0.00011,25.9304]
[1777228856020,39.12,78188.2,0.0,0.72063,0.00011,25.94623]
[1777228861772,39.12,78187.3,0.0,0.72052,0.00011,25.95118]
[1777228862465,39.12,78187.3,0.0,0.72052,0.00011,25.95118]
[1777228862530,39.12,78187.3,0.0,0.72052,0.00011,25.95118]
[1777228862779,39.12,78187.02,0.0,0.72048,0.00011,25.95261]
[1777228868821,39.13,78186.85,0.0,0.72045,0.00011,25.9541]
[1777228873857,39.13,78187.44,0.0,0.7205,0.00011,25.9519]
[1777228879898,39.13,78187.12,0.0,0.72045,0.00011,25.95407]
[1777228888962,39.14,78187.25,0.0,0.72044,0.00011,25.95444]
[1777228891227,39.14,78187.29,0.0,0.72044,0.00011,25.95435]
[1777228891273,39.14,78187.29,0.0,0.72044,0.00011,25.95435]
[1777228904085,39.14,78187.38,0.0,0.72044,0.00011,25.95188]
[1777228912561,39.14,78187.38,0.0,0.72044,0.00011,25.95188]
[1777228912773,39.14,78187.38,0.0,0.72044,0.00011,25.95188]
[1777228912874,39.15,78187.38,0.0,0.72043,0.00011,25.95256]
[1777228924225,39.15,78187.37,0.0,0.72041,0.00011,25.95334]
[1777228929260,39.15,78188.85,0.0,0.72057,0.00011,25.94673]
[1777228931273,39.15,78194.55,0.0,0.7212,0.00011,25.92013]
[1777228934295,39.15,78200.8,0.0,0.72189,0.00011,25.89105]
[1777228939330,39.16,78204.56,0.0,0.72229,0.00011,25.87405]
[1777228944365,39.16,78205.92,0.0,0.72242,0.00011,25.86843]
[1777228949399,39.16,78208.51,0.0,0.72269,0.00011,25.85704]
[1777228954435,39.17,78208.99,0.0,0.72274,0.00011,25.85231]
[1777228959470,39.17,78207.86,0.0,0.7226,0.00011,25.85854]
[1777228967526,39.18,78208.42,0.0,0.72263,0.00011,25.85727]
[1777228973568,39.18,78210.88,0.0,0.72288,0.00011,25.84671]
[1777228978603,39.19,78210.72,0.0,0.72284,0.00011,25.84835]
[1777228983637,39.19,78211.23,0.0,0.72288,0.00011,25.84681]
[1777228989679,39.2,78211.38,0.0,0.72287,0.00011,25.84715]
[1777228999749,39.2,78211.94,0.0,0.7229,0.00011,25.84623]
[1777229001764,39.21,78223.15,0.0,0.72413,0.00011,25.79352]
[1777229003778,39.21,78227.38,0.0,0.72459,0.00011,25.77387]
[1777229008813,39.21,78227.82,0.0,0.72461,0.00011,25.77301]
[1777229013849,39.22,78226.5,0.0,0.72445,0.00011,25.77733]
[1777229018884,39.23,78232.38,0.0,0.72507,0.00011,25.75049]
[1777229019891,39.23,78243.15,0.0,0.72626,0.00011,25.69915]
[1777229020898,39.23,78246.94,0.0,0.72668,0.00011,25.68094]
[1777229021910,39.23,78246.94,0.0,0.72668,0.00011,25.68094]
[1777229022027,39.23,78245.46,0.0,0.72652,0.00011,25.68802]
[1777229022912,39.22,78247.19,0.0,0.72671,0.00011,25.67973]
[1777229027947,39.22,78248.25,0.0,0.72682,0.00011,25.67463]
[1777229028953,39.22,78247.2,0.0,0.72671,0.00011,25.67965]
[1777229029961,39.22,78249.13,0.0,0.72692,0.00011,25.6704]
[1777229031090,39.22,78249.61,0.0,0.72697,0.00011,25.66809]
[1777229031283,39.22,78249.61,0.0,0.72697,0.00011,25.66809]
[1777229031975,39.22,78248.88,0.0,0.72689,0.00011,25.67159]
[1777229033774,39.22,78248.88,0.0,0.72689,0.00011,25.67159]
[1777229033991,39.22,78247.35,0.0,0.72673,0.00011,25.67889]
[1777229035478,39.22,78246.34,0.0,0.72662,0.00011,25.6837]
[1777229035525,39.22,78246.34,0.0,0.72662,0.00011,25.6837]
[1777229036008,39.22,78247.73,0.0,0.72677,0.00011,25.67703]
[1777229036338,39.22,78247.73,0.0,0.72677,0.00011,25.67703]
[1777229036527,39.22,78247.73,0.0,0.72677,0.00011,25.67703]
[1777229038944,39.22,78248.75,0.0,0.72688,0.00011,25.6721]
[1777229039024,39.22,78248.75,0.0,0.72688,0.00011,25.6721]
[1777229044342,39.22,78249.66,0.0,0.72698,0.00011,25.66769]
[1777229044526,39.22,78249.66,0.0,0.72698,0.00011,25.66769]
[1777229044558,39.22,78248.35,0.0,0.72684,0.00011,25.67394]
[1777229046485,39.22,78249.25,0.0,0.72694,0.00011,25.6696]
[1777229046529,39.22,78249.25,0.0,0.72694,0.00011,25.6696]
[1777229052083,39.22,78247.91,0.0,0.72679,0.00011,25.67586]
[1777229052285,39.22,78247.91,0.0,0.72679,0.00011,25.67586]
[1777229052383,39.22,78246.86,0.0,0.72668,0.00011,25.68086]
[1777229053055,39.22,78246.86,0.0,0.72668,0.00011,25.68086]
[1777229053275,39.22,78246.86,0.0,0.72668,0.00011,25.68086]
[1777229061178,39.23,78242.93,0.0,0.7262,0.00011,25.70193]
[1777229062815,39.23,78242.93,0.0,0.7262,0.00011,25.70193]
[1777229063029,39.23,78242.93,0.0,0.7262,0.00011,25.70193]
[1777229063031,39.24,78238.09,0.0,0.72566,0.00011,25.72544]
[1777229063807,39.24,78238.09,0.0,0.72566,0.00011,25.72544]
[1777229064024,39.24,78238.09,0.0,0.72566,0.00011,25.72544]
[1777229071248,39.24,78238.76,0.0,0.72571,0.00011,25.72049]
[1777229075734,39.25,78238.92,0.0,0.72572,0.00011,25.72031]
[1777229075777,39.25,78238.92,0.0,0.72572,0.00011,25.72031]
[1777229075835,39.25,78238.92,0.0,0.72572,0.00011,25.7205]
[1777229077186,39.25,78238.89,0.0,0.72571,0.00011,25.72084]
[1777229077279,39.25,78238.89,0.0,0.72571,0.00011,25.72084]
[1777229088367,39.26,78238.57,0.0,0.72562,0.00011,25.72462]
[1777229093402,39.26,78238.96,0.0,0.72565,0.00011,25.72367]
[1777229094637,39.26,78238.96,0.0,0.72565,0.00011,25.72367]
[1777229094781,39.26,78238.96,0.0,0.72565,0.00011,25.72367]
[1777229094865,39.26,78238.96,0.0,0.72564,0.00011,25.72385]
[1777229096630,39.26,78238.96,0.0,0.72564,0.00011,25.72385]
[1777229096770,39.26,78238.96,0.0,0.72564,0.00011,25.72385]
[1777229102464,39.27,78236.62,0.0,0.72536,0.00011,25.73641]
[1777229104122,39.27,78233.53,0.0,0.72501,0.00011,25.75126]
[1777229104282,39.27,78233.53,0.0,0.72501,0.00011,25.75126]
[1777229104479,39.27,78234.08,0.0,0.72507,0.00011,25.7488]
[1777229105295,39.27,78234.08,0.0,0.72507,0.00011,25.7488]
[1777229105526,39.27,78234.08,0.0,0.72507,0.00011,25.7488]
[1777229110314,39.27,78233.82,0.0,0.72502,0.00011,25.75082]
[1777229110530,39.27,78233.82,0.0,0.72502,0.00011,25.75082]
[1777229111778,39.27,78233.78,0.0,0.72502,0.00011,25.75117]
[1777229112030,39.27,78233.78,0.0,0.72502,0.00011,25.75117]
[1777229111871,39.27,78233.8,0.0,0.72501,0.00011,25.75123]
[1777229117570,39.28,78234.43,0.0,0.72506,0.00011,25.74918]
[1777229119647,39.28,78235.83,0.0,0.72521,0.00011,25.74269]
[1777229119784,39.28,78235.83,0.0,0.72521,0.00011,25.74269]
[1777229127055,39.28,78235.08,0.0,0.72512,0.00011,25.74688]
[1777229127281,39.29,78234.02,0.0,0.72499,0.00011,25.75254]
[1777229127640,39.29,78235.15,0.0,0.72511,0.00011,25.74732]
[1777229128259,39.29,78235.15,0.0,0.72511,0.00011,25.74732]
[1777229128522,39.29,78235.15,0.0,0.72511,0.00011,25.74732]
[1777229133682,39.29,78236.51,0.0,0.72526,0.00011,25.73845]
[1777229134945,39.29,78236.51,0.0,0.72526,0.00011,25.73845]
[1777229135031,39.29,78236.51,0.0,0.72526,0.00011,25.73845]
[1777229136807,39.29,78236.27,0.0,0.72522,0.00011,25.73991]
[1777229137030,39.29,78236.27,0.0,0.72522,0.00011,25.73991]
[1777229136876,39.29,78234.8,0.0,0.72506,0.00011,25.74705]
[1777229138102,39.29,78234.8,0.0,0.72506,0.00011,25.74705]
[1777229138281,39.29,78235.79,0.0,0.72516,0.00011,25.7425]
[1777229151807,39.3,78229.53,0.0,0.72443,0.00011,25.77436]
[1777229153057,39.3,78229.53,0.0,0.72443,0.00011,25.77436]
[1777229153289,39.3,78225.81,0.0,0.72401,0.00011,25.79213]
[1777229153822,39.3,78224.85,0.0,0.7239,0.00011,25.79684]
[1777229154311,39.3,78224.85,0.0,0.7239,0.00011,25.79684]
[1777229154530,39.3,78224.85,0.0,0.7239,0.00011,25.79684]
[1777229159865,39.31,78223.74,0.0,0.72376,0.00011,25.80296]
[1777229161230,39.31,78219.68,0.0,0.72331,0.00011,25.82227]
[1777229161277,39.31,78219.68,0.0,0.72331,0.00011,25.82227]
[1777229161878,39.31,78219.87,0.0,0.72333,0.00011,25.82152]
[1777229163387,39.31,78219.34,0.0,0.72327,0.00011,25.82414]
[1777229163528,39.31,78219.34,0.0,0.72327,0.00011,25.82414]
[1777229167066,39.31,78215.08,0.0,0.72279,0.00011,25.84458]
[1777229167272,39.31,78214.65,0.0,0.72274,0.00011,25.84671]
[1777229167889,39.31,78214.65,0.0,0.72274,0.00011,25.84671]
[1777229168027,39.31,78214.65,0.0,0.72274,0.00011,25.84671]
[1777229168041,39.31,78213.62,0.0,0.72262,0.00011,25.85176]
[1777229169384,39.31,78213.26,0.0,0.72258,0.00011,25.85345]
[1777229169534,39.31,78213.26,0.0,0.72258,0.00011,25.85345]
[1777229172193,39.32,78212.92,0.0,0.72254,0.00011,25.85533]
[1777229172277,39.32,78212.92,0.0,0.72254,0.00011,25.85533]
[1777229176846,39.32,78213.06,0.0,0.72255,0.00011,25.85504]
[1777229177017,39.32,78220.19,0.0,0.72333,0.00011,25.82156]
[1777229177992,39.32,78247.92,0.0,0.72638,0.00011,25.69018]
[1777229180014,39.32,78249.4,0.0,0.72653,0.00011,25.68353]
[1777229180965,39.32,78249.4,0.0,0.72653,0.00011,25.68353]
[1777229181065,39.32,78249.87,0.0,0.72657,0.00011,25.68185]
[1777229187055,39.33,78253.14,0.0,0.72689,0.00011,25.66798]
[1777229192093,39.33,78252.95,0.0,0.72687,0.00011,25.66657]
[1777229197128,39.34,78253.53,0.0,0.72691,0.00011,25.66472]
[1777229199273,39.34,78253.13,0.0,0.72686,0.00011,25.66681]
[1777229199524,39.34,78253.13,0.0,0.72686,0.00011,25.66681]
[1777229200148,39.34,78253.72,0.0,0.72692,0.00011,25.66435]
[1777229202356,39.34,78257.65,0.0,0.72734,0.00011,25.64595]
[1777229202528,39.34,78257.65,0.0,0.72734,0.00011,25.64595]
[1777229208205,39.34,78256.96,0.0,0.72727,0.00011,25.64902]
[1777229213239,39.35,78256.94,0.0,0.72725,0.00011,25.65009]
[1777229216503,39.35,78257.15,0.0,0.72726,0.00011,25.64947]
[1777229216531,39.35,78257.15,0.0,0.72726,0.00011,25.64947]
[1777229216604,39.35,78256.82,0.0,0.72722,0.00011,25.65124]
[1777229218736,39.35,78255.75,0.0,0.7271,0.00011,25.65654]
[1777229218775,39.35,78255.75,0.0,0.7271,0.00011,25.65654]
[1777229224317,39.36,78255.97,0.0,0.7271,0.00011,25.6568]
[1777229225783,39.36,78255.97,0.0,0.7271,0.00011,25.6568]
[1777229226033,39.36,78255.97,0.0,0.7271,0.00011,25.6568]
[1777229226125,39.36,78255.06,0.0,0.72699,0.00011,25.66151]
[1777229227805,39.36,78255.99,0.0,0.72709,0.00011,25.65707]
[1777229228032,39.36,78255.99,0.0,0.72709,0.00011,25.65707]
[1777229231504,39.36,78254.4,0.0,0.7269,0.00011,25.6654]
[1777229231537,39.36,78254.4,0.0,0.7269,0.00011,25.6654]
[1777229237413,39.37,78253.6,0.0,0.72679,0.00011,25.67043]
[1777229242449,39.37,78253.75,0.0,0.72679,0.00011,25.67057]
[1777229247320,39.37,78253.75,0.0,0.72679,0.00011,25.67057]
[1777229247522,39.37,78253.75,0.0,0.72679,0.00011,25.67057]
[1777229247624,39.37,78253.72,0.0,0.72677,0.00011,25.67157]
[1777229250393,39.38,78253.45,0.0,0.72673,0.00011,25.67319]
[1777229250527,39.38,78253.45,0.0,0.72673,0.00011,25.67319]
[1777229256864,39.38,78254.78,0.0,0.72687,0.00011,25.6645]
[1777229257023,39.38,78254.78,0.0,0.72687,0.00011,25.6645]
[1777229257124,39.38,78254.25,0.0,0.72681,0.00011,25.66738]
[1777229259269,39.38,78254.95,0.0,0.72688,0.00011,25.66422]
[1777229259533,39.38,78254.95,0.0,0.72688,0.00011,25.66422]
[1777229264895,39.39,78254.11,0.0,0.72677,0.00011,25.6691]
[1777229265030,39.39,78254.11,0.0,0.72677,0.00011,25.6691]
[1777229269752,39.39,78255.53,0.0,0.72691,0.00011,25.66303]
[1777229269772,39.39,78255.53,0.0,0.72691,0.00011,25.66303]
[1777229269853,39.39,78255.67,0.0,0.72692,0.00011,25.66272]
[1777229275934,39.39,78254.71,0.0,0.72681,0.00011,25.66747]
[1777229276035,39.39,78254.71,0.0,0.72681,0.00011,25.66747]
[1777229279928,39.39,78254.94,0.0,0.72682,0.00011,25.66681]
[1777229280028,39.39,78254.94,0.0,0.72682,0.00011,25.66681]
[1777229280130,39.39,78254.94,0.0,0.72682,0.00011,25.66675]
[1777229281423,39.39,78255.22,0.0,0.72686,0.00011,25.66535]
[1777229281527,39.39,78255.22,0.0,0.72686,0.00011,25.66535]
[1777229286760,39.39,78255.23,0.0,0.72687,0.00011,25.66492]
[1777229291795,39.39,78255.03,0.0,0.72684,0.00011,25.66625]
[1777229295031,39.39,78255.59,0.0,0.72689,0.00011,25.66392]
[1777229295123,39.39,78254.7,0.0,0.72679,0.00011,25.66809]
[1777229295540,39.39,78254.7,0.0,0.72679,0.00011,25.66809]
[1777229295787,39.39,78254.7,0.0,0.72679,0.00011,25.66809]
[1777229300858,39.4,78256.63,0.0,0.72699,0.00011,25.6594]
[1777229302173,39.4,78256.63,0.0,0.72699,0.00011,25.6594]
[1777229302276,39.4,78256.63,0.0,0.72699,0.00011,25.6594]
[1777229307907,39.4,78256.41,0.0,0.72696,0.00011,25.66113]
[1777229311329,39.4,78256.31,0.0,0.72694,0.00011,25.66177]
[1777229311521,39.4,78256.31,0.0,0.72694,0.00011,25.66177]
[1777229311935,39.4,78263.57,0.0,0.72775,0.00011,25.624]
[1777229312946,39.4,78270.19,0.0,0.72847,0.00011,25.59228]
[1777229315588,39.4,78270.17,0.0,0.72847,0.00011,25.59237]
[1777229315776,39.4,78270.17,0.0,0.72847,0.00011,25.59237]
[1777229319992,39.4,78278.07,0.0,0.72933,0.00011,25.55445]
[1777229322850,39.4,78278.31,0.0,0.72935,0.00011,25.55337]
[1777229323031,39.4,78278.31,0.0,0.72935,0.00011,25.55337]
[1777229323032,39.4,78276.66,0.0,0.72917,0.00011,25.56133]
[1777229326034,39.4,78283.46,0.0,0.72991,0.00011,25.52867]
[1777229329187,39.4,78286.78,0.0,0.73027,0.00011,25.51273]
[1777229329275,39.4,78286.78,0.0,0.73027,0.00011,25.51273]
[1777229331429,39.4,78287.31,0.0,0.73033,0.00011,25.51039]
[1777229331519,39.4,78287.31,0.0,0.73033,0.00011,25.51039]
[1777229332076,39.4,78287.27,0.0,0.73032,0.00011,25.51065]
[1777229337111,39.4,78284.68,0.0,0.73003,0.00011,25.52343]
[1777229337418,39.4,78284.68,0.0,0.73003,0.00011,25.52343]
[1777229337528,39.4,78284.68,0.0,0.73003,0.00011,25.52343]
[1777229345196,39.41,78284.56,0.0,0.73001,0.00011,25.52439]
[1777229350231,39.41,78284.7,0.0,0.73002,0.00011,25.52395]
[1777229354833,39.41,78284.97,0.0,0.73005,0.00011,25.52288]
[1777229355029,39.41,78284.97,0.0,0.73005,0.00011,25.52288]
[1777229355572,39.41,78284.83,0.0,0.73003,0.00011,25.5236]
[1777229355770,39.41,78284.83,0.0,0.73003,0.00011,25.5236]
[1777229356275,39.41,78284.78,0.0,0.73002,0.00011,25.52389]
[1777229361310,39.41,78283.29,0.0,0.72986,0.00011,25.53128]
[1777229364869,39.41,78282.42,0.0,0.72976,0.00011,25.53556]
[1777229365027,39.41,78282.42,0.0,0.72976,0.00011,25.53556]
[1777229366345,39.41,78270.94,0.0,0.7285,0.00011,25.59108]
[1777229368289,39.41,78270.94,0.0,0.7285,0.00011,25.59108]
[1777229367352,39.41,78267.1,0.0,0.72808,0.00011,25.60943]
[1777229368526,39.41,78267.1,0.0,0.72808,0.00011,25.60943]
[1777229371394,39.42,78265.26,0.0,0.72786,0.00011,25.61907]
[1777229371525,39.42,78265.26,0.0,0.72786,0.00011,25.61907]
[1777229371626,39.42,78265.69,0.0,0.72792,0.00011,25.61393]
[1777229377422,39.42,78264.56,0.0,0.72776,0.00011,25.62104]
[1777229378706,39.42,78264.56,0.0,0.72776,0.00011,25.62104]
[1777229378779,39.42,78264.56,0.0,0.72776,0.00011,25.62104]
[1777229381450,39.43,78257.15,0.0,0.72693,0.00011,25.65747]
[1777229383463,39.43,78266.08,0.0,0.7279,0.00011,25.61523]
[1777229384573,39.43,78266.08,0.0,0.7279,0.00011,25.61523]
[1777229384777,39.43,78266.08,0.0,0.7279,0.00011,25.61523]
[1777229387427,39.43,78269.01,0.0,0.72821,0.00011,25.60155]
[1777229387518,39.43,78269.01,0.0,0.72821,0.00011,25.60155]
[1777229387528,39.43,78269.44,0.0,0.72825,0.00011,25.59983]
[1777229397562,39.44,78269.29,0.0,0.7282,0.00011,25.60223]
[1777229402597,39.45,78268.67,0.0,0.72811,0.00011,25.60601]
[1777229408094,39.45,78268.64,0.0,0.7281,0.00011,25.60663]
[1777229408281,39.45,78268.64,0.0,0.7281,0.00011,25.60663]
[1777229413267,39.45,78264.4,0.0,0.72762,0.00011,25.62775]
[1777229413368,39.45,78263.06,0.0,0.72747,0.00011,25.63441]
[1777229413518,39.45,78263.06,0.0,0.72747,0.00011,25.63441]
[1777229414704,39.45,78263.4,0.0,0.7275,0.00011,25.63279]
[1777229414771,39.45,78263.4,0.0,0.7275,0.00011,25.63279]
[1777229420723,39.46,78263.6,0.0,0.72751,0.00011,25.63279]
[1777229423340,39.46,78263.4,0.0,0.72748,0.00011,25.63388]
[1777229423535,39.46,78263.81,0.0,0.72752,0.00011,25.63221]
[1777229424226,39.46,78263.81,0.0,0.72752,0.00011,25.63221]
[1777229424276,39.46,78263.81,0.0,0.72752,0.00011,25.63221]
[1777229424327,39.46,78263.88,0.0,0.72753,0.00011,25.63187]
[1777229429785,39.46,78266.11,0.0,0.72775,0.00011,25.62212]
[1777229431136,39.46,78266.11,0.0,0.72775,0.00011,25.62212]
[1777229431279,39.46,78266.11,0.0,0.72775,0.00011,25.62212]
[1777229436836,39.47,78265.47,0.0,0.72768,0.00011,25.62288]
[1777229441871,39.47,78271.81,0.0,0.72835,0.00011,25.59336]
[1777229443615,39.47,78276.32,0.0,0.72884,0.00011,25.57176]
[1777229443785,39.47,78276.32,0.0,0.72884,0.00011,25.57176]
[1777229444695,39.47,78276.37,0.0,0.72885,0.00011,25.57152]
[1777229444780,39.47,78276.37,0.0,0.72885,0.00011,25.57152]
[1777229444893,39.47,78276.55,0.0,0.72887,0.00011,25.57066]
[1777229449928,39.47,78276.5,0.0,0.72886,0.00011,25.57091]
[1777229454964,39.47,78276.93,0.0,0.72891,0.00011,25.56886]
[1777229457415,39.47,78276.93,0.0,0.72891,0.00011,25.56886]
[1777229457524,39.47,78276.93,0.0,0.72891,0.00011,25.56886]
[1777229463019,39.47,78276.42,0.0,0.72885,0.00011,25.5713]
[1777229466362,39.47,78274.81,0.0,0.72868,0.00011,25.57899]
[1777229466530,39.47,78274.18,0.0,0.72861,0.00011,25.58196]
[1777229467412,39.47,78274.18,0.0,0.72861,0.00011,25.58196]
[1777229467527,39.47,78273.87,0.0,0.72858,0.00011,25.58344]
[1777229468056,39.47,78274.05,0.0,0.7286,0.00011,25.58256]
[1777229474098,39.47,78274.66,0.0,0.72867,0.00011,25.5795]
[1777229476097,39.47,78274.2,0.0,0.72862,0.00011,25.58168]
[1777229476271,39.47,78274.2,0.0,0.72862,0.00011,25.58168]
[1777229478126,39.47,78266.51,0.0,0.72778,0.00011,25.61833]
[1777229483795,39.47,78265.02,0.0,0.72763,0.00011,25.62516]
[1777229484019,39.47,78265.02,0.0,0.72763,0.00011,25.62516]
[1777229484167,39.47,78264.89,0.0,0.72761,0.00011,25.62564]
[1777229487695,39.47,78264.84,0.0,0.72761,0.00011,25.62567]
[1777229487772,39.47,78264.84,0.0,0.72761,0.00011,25.62567]
[1777229493230,39.46,78264.63,0.0,0.72762,0.00011,25.6229]
[1777229499272,39.46,78265.05,0.0,0.72767,0.00011,25.62052]
[1777229503335,39.46,78265.37,0.0,0.72771,0.00011,25.61882]
[1777229503528,39.46,78265.24,0.0,0.7277,0.00011,25.61933]
[1777229505073,39.46,78264.65,0.0,0.72763,0.00011,25.62214]
[1777229505270,39.46,78264.65,0.0,0.72763,0.00011,25.62214]
[1777229505316,39.46,78264.65,0.0,0.72764,0.00011,25.62208]
[1777229513371,39.46,78264.61,0.0,0.72764,0.00011,25.62177]
[1777229520420,39.46,78264.79,0.0,0.72767,0.00011,25.6206]
[1777229531523,39.46,78264.82,0.0,0.72768,0.00011,25.62009]
[1777229535371,39.46,78264.7,0.0,0.72767,0.00011,25.62062]
[1777229535529,39.46,78264.82,0.0,0.72768,0.00011,25.61993]
[1777229541593,39.46,78265.14,0.0,0.72771,0.00011,25.61896]
[1777229545025,39.46,78265.14,0.0,0.72771,0.00011,25.61896]
[1777229545280,39.46,78265.14,0.0,0.72771,0.00011,25.61896]
[1777229546860,39.46,78265.08,0.0,0.72769,0.00011,25.61988]
[1777229547021,39.46,78265.08,0.0,0.72769,0.00011,25.61988]
[1777229547122,39.46,78265.44,0.0,0.72772,0.00011,25.61832]
[1777229553678,39.46,78265.24,0.0,0.72772,0.00011,25.61559]
[1777229555672,39.46,78265.36,0.0,0.72774,0.00011,25.61497]
[1777229555772,39.46,78265.36,0.0,0.72774,0.00011,25.61497]
[1777229561734,39.46,78265.3,0.0,0.72774,0.00011,25.61497]
[1777229568783,39.46,78265.12,0.0,0.72773,0.00011,25.61552]
[1777229573819,39.46,78265.42,0.0,0.72776,0.00011,25.61386]
[1777229579860,39.45,78265.57,0.0,0.72779,0.00011,25.61285]
[1777229586910,39.45,78265.77,0.0,0.72781,0.00011,25.61156]
[1777229595973,39.46,78265.64,0.0,0.72779,0.00011,25.61273]
[1777229596948,39.46,78265.64,0.0,0.72779,0.00011,25.61273]
[1777229597027,39.46,78265.64,0.0,0.72779,0.00011,25.61273]
[1777229599170,39.46,78266.2,0.0,0.72785,0.00011,25.61016]
[1777229599276,39.46,78266.2,0.0,0.72785,0.00011,25.61016]
[1777229599370,39.46,78266.34,0.0,0.72786,0.00011,25.60944]
[1777229605036,39.45,78266.39,0.0,0.72788,0.00011,25.60891]
[1777229610071,39.45,78266.6,0.0,0.7279,0.00011,25.60766]
[1777229614444,39.45,78267.02,0.0,0.72797,0.00011,25.60215]
[1777229614520,39.45,78267.02,0.0,0.72797,0.00011,25.60215]
[1777229615105,39.45,78278.1,0.0,0.72918,0.00011,25.54903]
[1777229621148,39.45,78274.94,0.0,0.72883,0.00011,25.56426]
[1777229623709,39.45,78273.95,0.0,0.72873,0.00011,25.56898]
[1777229623772,39.45,78273.95,0.0,0.72873,0.00011,25.56898]
[1777229624169,39.45,78273.64,0.0,0.72869,0.00011,25.57045]
[1777229629020,39.45,78273.56,0.0,0.72869,0.00011,25.57075]
[1777229634239,39.45,78274.05,0.0,0.72874,0.00011,25.56827]
[1777229639276,39.45,78273.92,0.0,0.72873,0.00011,25.56878]
[1777229640644,39.45,78273.71,0.0,0.72871,0.00011,25.56976]
[1777229640770,39.45,78273.71,0.0,0.72871,0.00011,25.56976]
[1777229641034,39.45,78273.71,0.0,0.72871,0.00011,25.56976]
[1777229641268,39.45,78273.71,0.0,0.72871,0.00011,25.56976]
[1777229641290,39.45,78272.99,0.0,0.72863,0.00011,25.57318]
[1777229646325,39.45,78273.78,0.0,0.72872,0.00011,25.56926]
[1777229651360,39.45,78274.17,0.0,0.72876,0.00011,25.56725]
[1777229652848,39.45,78279.22,0.0,0.72931,0.00011,25.54302]
[1777229653029,39.45,78279.22,0.0,0.72931,0.00011,25.54302]
[1777229657505,39.45,78282.15,0.0,0.72963,0.00011,25.52894]
[1777229657529,39.45,78282.15,0.0,0.72963,0.00011,25.52894]
[1777229661371,39.45,78281.2,0.0,0.72953,0.00011,25.53355]
[1777229661425,39.45,78281.2,0.0,0.72953,0.00011,25.53355]
[1777229661528,39.45,78281.2,0.0,0.72953,0.00011,25.53355]
[1777229661629,39.45,78281.72,0.0,0.72959,0.00011,25.53108]
[1777229664696,39.45,78281.48,0.0,0.72956,0.00011,25.53226]
[1777229664773,39.45,78281.48,0.0,0.72956,0.00011,25.53226]
[1777229670492,39.45,78281.82,0.0,0.72959,0.00011,25.5307]
[1777229677542,39.45,78282.54,0.0,0.72969,0.00011,25.52398]
[1777229680965,39.45,78283.62,0.0,0.7298,0.00011,25.51884]
[1777229681025,39.45,78283.62,0.0,0.7298,0.00011,25.51884]
[1777229681090,39.45,78283.62,0.0,0.7298,0.00011,25.51884]
[1777229681272,39.45,78283.62,0.0,0.7298,0.00011,25.51884]
[1777229681569,39.45,78283.53,0.0,0.72979,0.00011,25.51932]
[1777229685691,39.45,78283.17,0.0,0.72975,0.00011,25.52114]
[1777229685772,39.45,78283.17,0.0,0.72975,0.00011,25.52114]
[1777229691640,39.45,78285.53,0.0,0.73001,0.00011,25.50994]
[1777229692521,39.45,78285.53,0.0,0.73001,0.00011,25.50994]
[1777229692677,39.45,78285.53,0.0,0.73001,0.00011,25.50994]
[1777229692772,39.45,78285.75,0.0,0.73003,0.00011,25.50892]
[1777229693654,39.45,78285.47,0.0,0.73,0.00011,25.5103]
[1777229698701,39.45,78284.98,0.0,0.72994,0.00011,25.51279]
[1777229698775,39.45,78284.98,0.0,0.72994,0.00011,25.51279]
[1777229698780,39.45,78284.98,0.0,0.72994,0.00011,25.51279]
[1777229699026,39.45,78284.98,0.0,0.72994,0.00011,25.51279]
[1777229699124,39.45,78285.53,0.0,0.73,0.00011,25.51017]
[1777229704730,39.45,78285.45,0.0,0.72999,0.00011,25.51075]
[1777229709766,39.46,78294.44,0.0,0.73096,0.00011,25.46759]
[1777229712337,39.46,78292.48,0.0,0.73075,0.00011,25.47713]
[1777229713804,39.46,78289.63,0.0,0.73043,0.00011,25.49099]
[1777229720362,39.46,78293.87,0.0,0.73089,0.00011,25.47078]
[1777229720509,39.46,78293.87,0.0,0.73089,0.00011,25.47078]
[1777229720544,39.46,78293.87,0.0,0.73089,0.00011,25.47078]
[1777229720549,39.46,78295.75,0.0,0.73109,0.00011,25.46185]
[1777229725884,39.46,78297.93,0.0,0.73132,0.00011,25.45184]
[1777229728755,39.46,78297.57,0.0,0.73127,0.00011,25.45367]
[1777229728770,39.46,78297.57,0.0,0.73127,0.00011,25.45367]
[1777229729164,39.46,78297.24,0.0,0.73124,0.00011,25.45536]
[1777229729274,39.46,78297.24,0.0,0.73124,0.00011,25.45536]
[1777229729373,39.46,78297.68,0.0,0.73128,0.00011,25.45333]
[1777229732806,39.46,78298.71,0.0,0.73141,0.00011,25.44526]
[1777229733027,39.46,78298.71,0.0,0.73141,0.00011,25.44526]
[1777229734946,39.46,78308.2,0.0,0.73243,0.00011,25.39964]
[1777229737616,39.46,78309.92,0.0,0.73261,0.00011,25.39145]
[1777229737712,39.46,78309.92,0.0,0.73261,0.00011,25.39145]
[1777229737775,39.46,78309.92,0.0,0.73261,0.00011,25.39145]
[1777229737968,39.47,78309.91,0.0,0.7326,0.00011,25.39181]
[1777229743003,39.47,78308.74,0.0,0.73246,0.00011,25.39826]
[1777229746663,39.47,78306.68,0.0,0.73223,0.00011,25.40853]
[1777229746712,39.47,78306.68,0.0,0.73223,0.00011,25.40853]
[1777229746773,39.47,78306.68,0.0,0.73223,0.00011,25.40853]
[1777229746759,39.47,78308.54,0.0,0.73243,0.00011,25.39979]
[1777229748367,39.47,78308.32,0.0,0.7324,0.00011,25.40086]
[1777229748524,39.47,78308.32,0.0,0.7324,0.00011,25.40086]
[1777229754080,39.48,78309.52,0.0,0.73251,0.00011,25.39603]
[1777229754858,39.48,78309.52,0.0,0.73251,0.00011,25.39603]
[1777229755030,39.48,78309.52,0.0,0.73251,0.00011,25.39603]
[1777229755090,39.48,78310.24,0.0,0.73259,0.00011,25.39268]
[1777229757221,39.48,78309.85,0.0,0.73254,0.00011,25.39472]
[1777229757279,39.48,78309.85,0.0,0.73254,0.00011,25.39472]
[1777229759988,39.48,78311.75,0.0,0.73274,0.00011,25.38596]
[1777229760035,39.48,78311.75,0.0,0.73274,0.00011,25.38596]
[1777229760123,39.48,78312.23,0.0,0.73279,0.00011,25.38379]
[1777229762017,39.48,78311.54,0.0,0.73271,0.00011,25.3873]
[1777229762279,39.48,78311.54,0.0,0.73271,0.00011,25.3873]
[1777229768179,39.49,78314.26,0.0,0.73298,0.00011,25.37523]
[1777229771667,39.49,78315.12,0.0,0.73306,0.00011,25.37138]
[1777229771764,39.49,78315.12,0.0,0.73306,0.00011,25.37138]
[1777229771789,39.49,78315.12,0.0,0.73306,0.00011,25.37138]
[1777229771768,39.49,78313.93,0.0,0.73293,0.00011,25.37747]
[1777229772024,39.49,78313.93,0.0,0.73293,0.00011,25.37747]
[1777229775222,39.49,78314.91,0.0,0.73303,0.00011,25.37303]
[1777229775279,39.49,78314.91,0.0,0.73303,0.00011,25.37303]
[1777229777307,39.49,78315.11,0.0,0.73304,0.00011,25.37238]
[1777229777525,39.49,78315.11,0.0,0.73304,0.00011,25.37238]
[1777229777748,39.49,78315.11,0.0,0.73304,0.00011,25.37238]
[1777229777779,39.49,78315.11,0.0,0.73304,0.00011,25.37238]
[1777229777627,39.49,78314.47,0.0,0.73297,0.00011,25.37565]
[1777229783283,39.5,78311.32,0.0,0.73261,0.00011,25.39182]
[1777229785668,39.5,78311.04,0.0,0.73258,0.00011,25.39331]
[1777229785782,39.5,78311.04,0.0,0.73258,0.00011,25.39331]
[1777229785729,39.5,78311.56,0.0,0.73263,0.00011,25.39107]
[1777229785873,39.5,78311.56,0.0,0.73263,0.00011,25.39107]
[1777229786025,39.5,78311.56,0.0,0.73263,0.00011,25.39107]
[1777229788871,39.5,78310.64,0.0,0.73252,0.00011,25.3958]
[1777229789022,39.5,78310.64,0.0,0.73252,0.00011,25.3958]
[1777229793387,39.5,78309.33,0.0,0.73239,0.00011,25.39929]
[1777229793536,39.5,78309.33,0.0,0.73239,0.00011,25.39929]
[1777229793573,39.5,78309.33,0.0,0.73239,0.00011,25.39929]
[1777229793778,39.5,78309.33,0.0,0.73239,0.00011,25.39929]
[1777229793828,39.5,78308.06,0.0,0.73225,0.00011,25.40568]
[1777229800105,39.5,78307.92,0.0,0.73223,0.00011,25.40672]
[1777229800163,39.5,78307.92,0.0,0.73223,0.00011,25.40672]
[1777229800278,39.5,78307.92,0.0,0.73223,0.00011,25.40672]
[1777229800371,39.5,78307.92,0.0,0.73222,0.00011,25.40706]
[1777229805438,39.51,78307.97,0.0,0.73221,0.00011,25.40739]
[1777229810473,39.51,78306.44,0.0,0.73203,0.00011,25.41535]
[1777229811480,39.51,78300.74,0.0,0.73142,0.00011,25.44298]
[1777229812962,39.51,78299.15,0.0,0.73124,0.00011,25.45072]
[1777229813029,39.51,78299.15,0.0,0.73124,0.00011,25.45072]
[1777229813544,39.51,78299.15,0.0,0.73124,0.00011,25.45072]
[1777229813778,39.51,78299.15,0.0,0.73124,0.00011,25.45072]
[1777229813552,39.51,78298.65,0.0,0.73119,0.00011,25.45319]
[1777229819663,39.51,78298.27,0.0,0.73114,0.00011,25.45529]
[1777229819777,39.51,78298.27,0.0,0.73114,0.00011,25.45529]
[1777229819764,39.51,78298.3,0.0,0.73114,0.00011,25.45525]
[1777229820072,39.51,78298.3,0.0,0.73114,0.00011,25.45525]
[1777229820283,39.51,78298.3,0.0,0.73114,0.00011,25.45525]
[1777229819875,39.51,78298.3,0.0,0.73114,0.00011,25.45525]
[1777229825584,39.51,78298.11,0.0,0.73112,0.00011,25.4564]
[1777229828605,39.51,78292.77,0.0,0.73054,0.00011,25.48225]
[1777229829595,39.51,78292.77,0.0,0.73054,0.00011,25.48225]
[1777229829782,39.51,78292.77,0.0,0.73054,0.00011,25.48225]
[1777229829856,39.51,78292.84,0.0,0.73054,0.00011,25.48196]
[1777229830271,39.51,78292.84,0.0,0.73054,0.00011,25.48196]
[1777229830532,39.51,78292.84,0.0,0.73054,0.00011,25.48196]
[1777229835654,39.51,78293.6,0.0,0.73062,0.00011,25.47841]
[1777229837910,39.51,78292.5,0.0,0.7305,0.00011,25.48376]
[1777229838030,39.51,78292.5,0.0,0.7305,0.00011,25.48376]
[1777229838396,39.51,78292.5,0.0,0.7305,0.00011,25.48376]
[1777229838525,39.51,78292.5,0.0,0.7305,0.00011,25.48376]
[1777229838676,39.51,78293.16,0.0,0.73057,0.00011,25.48061]
[1777229844718,39.52,78292.72,0.0,0.73052,0.00011,25.48288]
[1777229849753,39.52,78293.57,0.0,0.73061,0.00011,25.47897]
[1777229854789,39.52,78291.8,0.0,0.73043,0.00011,25.48426]
[1777229855186,39.52,78291.8,0.0,0.73043,0.00011,25.48426]
[1777229855276,39.52,78291.8,0.0,0.73043,0.00011,25.48426]
[1777229855833,39.52,78291.8,0.0,0.73043,0.00011,25.48426]
[1777229855796,39.52,78292.86,0.0,0.73055,0.00011,25.47918]
[1777229856038,39.52,78292.86,0.0,0.73055,0.00011,25.47918]
[1777229870901,39.52,78293.39,0.0,0.7306,0.00011,25.47698]
[1777229872388,39.52,78293.41,0.0,0.7306,0.00011,25.47691]
[1777229872529,39.52,78293.41,0.0,0.7306,0.00011,25.47691]
[1777229872898,39.52,78293.41,0.0,0.7306,0.00011,25.47691]
[1777229872915,39.52,78293.44,0.0,0.7306,0.00011,25.47679]
[1777229873034,39.52,78293.44,0.0,0.7306,0.00011,25.47679]
[1777229878957,39.52,78293.48,0.0,0.7306,0.00011,25.47675]
[1777229883613,39.52,78293.04,0.0,0.73055,0.00011,25.47895]
[1777229883777,39.52,78293.04,0.0,0.73055,0.00011,25.47895]
[1777229883895,39.52,78293.04,0.0,0.73055,0.00011,25.47895]
[1777229883842,39.52,78292.99,0.0,0.73055,0.00011,25.47924]
[1777229884027,39.52,78292.99,0.0,0.73055,0.00011,25.47924]
[1777229890033,39.52,78293.44,0.0,0.73059,0.00011,25.47725]
[1777229896078,39.52,78293.42,0.0,0.73059,0.00011,25.47754]
[1777229901711,39.52,78292.99,0.0,0.73054,0.00011,25.47973]
[1777229901773,39.52,78292.99,0.0,0.73054,0.00011,25.47973]
[1777229901813,39.52,78292.18,0.0,0.73045,0.00011,25.48369]
[1777229902304,39.52,78292.18,0.0,0.73045,0.00011,25.48369]
[1777229902537,39.52,78292.18,0.0,0.73045,0.00011,25.48369]
[1777229908852,39.52,78291.53,0.0,0.73038,0.00011,25.48694]
[1777229908873,39.52,78291.44,0.0,0.73036,0.00011,25.48742]
[1777229909024,39.52,78291.44,0.0,0.73036,0.00011,25.48742]
[1777229909349,39.52,78291.44,0.0,0.73036,0.00011,25.48742]
[1777229909537,39.52,78291.44,0.0,0.73036,0.00011,25.48742]
[1777229909621,39.52,78290.84,0.0,0.7303,0.00011,25.4903]
[1777229911184,39.52,78279.24,0.0,0.72906,0.00011,25.54258]
[1777229912629,39.52,78279.24,0.0,0.72906,0.00011,25.54258]
[1777229912771,39.52,78279.24,0.0,0.72906,0.00011,25.54258]
[1777229912870,39.52,78273.94,0.0,0.72848,0.00011,25.56782]
[1777229913801,39.52,78273.94,0.0,0.72848,0.00011,25.56782]
[1777229913873,39.52,78272.14,0.0,0.72829,0.00011,25.57634]
[1777229914023,39.52,78272.14,0.0,0.72829,0.00011,25.57634]
[1777229914205,39.52,78271.04,0.0,0.72817,0.00011,25.58159]
[1777229917226,39.52,78266.04,0.0,0.72763,0.00011,25.60522]
[1777229920342,39.52,78263.17,0.0,0.72732,0.00011,25.61867]
[1777229920531,39.52,78263.17,0.0,0.72732,0.00011,25.61867]
[1777229927724,39.52,78263.3,0.0,0.72735,0.00011,25.61743]
[1777229927774,39.52,78263.3,0.0,0.72735,0.00011,25.61743]
[1777229927825,39.52,78262.67,0.0,0.72729,0.00011,25.62014]
[1777229928388,39.52,78262.67,0.0,0.72729,0.00011,25.62014]
[1777229928521,39.52,78262.67,0.0,0.72729,0.00011,25.62014]
[1777229931324,39.52,78275.81,0.0,0.72872,0.00011,25.55717]
[1777229932702,39.52,78275.81,0.0,0.72872,0.00011,25.55717]
[1777229932774,39.52,78275.81,0.0,0.72872,0.00011,25.55717]
[1777229932803,39.51,78283.41,0.0,0.72955,0.00011,25.52075]
[1777229933579,39.51,78283.41,0.0,0.72955,0.00011,25.52075]
[1777229933786,39.51,78283.41,0.0,0.72955,0.00011,25.52075]
[1777229939380,39.52,78286.2,0.0,0.72985,0.00011,25.50752]
[1777229944415,39.52,78286.97,0.0,0.72993,0.00011,25.50399]
[1777229949343,39.52,78286.86,0.0,0.72992,0.00011,25.50467]
[1777229949529,39.52,78286.86,0.0,0.72992,0.00011,25.50467]
[1777229949629,39.52,78286.76,0.0,0.7299,0.00011,25.50518]
[1777229950120,39.52,78286.76,0.0,0.7299,0.00011,25.50518]
[1777229950275,39.52,78286.76,0.0,0.7299,0.00011,25.50518]
[1777229958514,39.52,78286.95,0.0,0.72992,0.00011,25.50459]
[1777229960986,39.52,78286.97,0.0,0.72992,0.00011,25.50453]
[1777229960528,39.52,78300.54,0.0,0.73139,0.00011,25.43927]
[1777229961027,39.52,78300.54,0.0,0.73139,0.00011,25.43927]
[1777229961777,39.52,78300.54,0.0,0.73139,0.00011,25.43927]
[1777229961977,39.52,78306.73,0.0,0.73205,0.00011,25.40961]
[1777229962034,39.52,78306.73,0.0,0.73205,0.00011,25.40961]
[1777229967577,39.52,78307.52,0.0,0.73212,0.00011,25.40647]
[1777229971357,39.52,78307.7,0.0,0.73213,0.00011,25.40599]
[1777229971526,39.52,78307.7,0.0,0.73213,0.00011,25.40599]
[1777229971605,39.53,78307.25,0.0,0.7321,0.00011,25.40491]
[1777229972319,39.53,78307.25,0.0,0.7321,0.00011,25.40491]
[1777229972529,39.53,78307.25,0.0,0.7321,0.00011,25.40491]
[1777229978654,39.53,78307.81,0.0,0.73214,0.00011,25.40308]
[1777229983688,39.53,78307.83,0.0,0.73213,0.00011,25.40357]
[1777229986659,39.53,78307.84,0.0,0.73213,0.00011,25.40376]
[1777229986771,39.53,78307.84,0.0,0.73213,0.00011,25.40376]
[1777229987022,39.53,78307.3,0.0,0.73207,0.00011,25.4066]
[1777229987857,39.53,78307.3,0.0,0.73207,0.00011,25.4066]
[1777229988024,39.53,78307.3,0.0,0.73207,0.00011,25.4066]
[1777229993759,39.54,78308.09,0.0,0.73214,0.00011,25.40347]
[1777229998398,39.54,78306.82,0.0,0.73199,0.00011,25.41005]
[1777229998533,39.54,78306.82,0.0,0.73199,0.00011,25.41005]
[1777229999537,39.54,78303.35,0.0,0.73161,0.00011,25.42691]
[1777229999801,39.54,78303.76,0.0,0.73166,0.00011,25.42503]
[1777230000814,39.54,78314.26,0.0,0.73279,0.00011,25.37434]
[1777230001817,39.54,78321.13,0.0,0.73353,0.00011,25.34111]
[1777230003325,39.54,78320.83,0.0,0.73349,0.00011,25.3427]
[1777230004632,39.54,78320.32,0.0,0.73343,0.00011,25.34536]
[1777230008866,39.55,78308.16,0.0,0.7321,0.00011,25.40515]
[1777230010497,39.55,78303.51,0.0,0.7316,0.00011,25.42779]
[1777230010880,39.55,78302.94,0.0,0.73153,0.00011,25.43066]
[1777230012575,39.55,78303.42,0.0,0.73158,0.00011,25.42844]
[1777230013533,39.55,78303.51,0.0,0.73159,0.00011,25.42811]
[1777230013770,39.55,78303.51,0.0,0.73159,0.00011,25.42811]
[1777230013901,39.55,78303.34,0.0,0.73157,0.00011,25.42904]
[1777230018936,39.55,78302.32,0.0,0.73145,0.00011,25.43462]
[1777230019221,39.55,78302.32,0.0,0.73145,0.00011,25.43462]
[1777230019277,39.55,78302.32,0.0,0.73145,0.00011,25.43462]
[1777230022968,39.55,78292.28,0.0,0.73035,0.00011,25.48327]
[1777230025229,39.55,78291.55,0.0,0.73027,0.00011,25.4869]
[1777230025271,39.55,78291.55,0.0,0.73027,0.00011,25.4869]
[1777230029892,39.55,78286.65,0.0,0.72974,0.00011,25.51061]
[1777230030020,39.55,78286.65,0.0,0.72974,0.00011,25.51061]
[1777230030017,39.55,78286.3,0.0,0.7297,0.00011,25.51233]
[1777230031672,39.55,78286.17,0.0,0.7297,0.00011,25.50961]
[1777230031771,39.55,78286.17,0.0,0.7297,0.00011,25.50961]
[1777230034987,39.55,78289.89,0.0,0.7301,0.00011,25.49194]
[1777230035031,39.55,78289.89,0.0,0.7301,0.00011,25.49194]
[1777230035052,39.56,78289.97,0.0,0.73011,0.00011,25.49163]
[1777230037716,39.56,78289.9,0.0,0.7301,0.00011,25.49211]
[1777230037770,39.56,78289.9,0.0,0.7301,0.00011,25.49211]
[1777230043107,39.56,78285.58,0.0,0.72962,0.00011,25.51329]
[1777230046587,39.56,78281.88,0.0,0.72921,0.00011,25.53109]
[1777230046775,39.56,78281.88,0.0,0.72921,0.00011,25.53109]
[1777230046871,39.56,78280.6,0.0,0.72907,0.00011,25.53726]
[1777230048270,39.56,78279.86,0.0,0.72899,0.00011,25.54083]
[1777230054185,39.56,78277.77,0.0,0.72876,0.00011,25.551]
[1777230057205,39.56,78269.81,0.0,0.72789,0.00011,25.58937]
[1777230060571,39.56,78264.47,0.0,0.7273,0.00011,25.61506]
[1777230060780,39.56,78264.47,0.0,0.7273,0.00011,25.61506]
[1777230061095,39.56,78264.47,0.0,0.7273,0.00011,25.61506]
[1777230061271,39.56,78264.42,0.0,0.72729,0.00011,25.61543]
[1777230061372,39.56,78262.3,0.0,0.72706,0.00011,25.62564]
[1777230066972,39.57,78261.25,0.0,0.72693,0.00011,25.63112]
[1777230067027,39.57,78261.25,0.0,0.72693,0.00011,25.63112]
[1777230072319,39.57,78261.09,0.0,0.7269,0.00011,25.63275]
[1777230077354,39.57,78264.07,0.0,0.72721,0.00011,25.61929]
[1777230078305,39.57,78264.07,0.0,0.72721,0.00011,25.61929]
[1777230078525,39.57,78264.07,0.0,0.72721,0.00011,25.61929]
[1777230078596,39.57,78264.07,0.0,0.72721,0.00011,25.61929]
[1777230078778,39.57,78264.07,0.0,0.72721,0.00011,25.61929]
[1777230078871,39.57,78264.31,0.0,0.72723,0.00011,25.6183]
[1777230085606,39.58,78264.15,0.0,0.7272,0.00011,25.6198]
[1777230087114,39.58,78263.98,0.0,0.72717,0.00011,25.62091]
[1777230087282,39.58,78262.29,0.0,0.72698,0.00011,25.62922]
[1777230092458,39.58,78262.02,0.0,0.72695,0.00011,25.62785]
[1777230094288,39.58,78262.27,0.0,0.72698,0.00011,25.6268]
[1777230094525,39.58,78262.27,0.0,0.72698,0.00011,25.6268]
[1777230097267,39.58,78262.34,0.0,0.72698,0.00011,25.62676]
[1777230097519,39.58,78262.34,0.0,0.72698,0.00011,25.62676]
[1777230097620,39.59,78262.56,0.0,0.727,0.00011,25.626]
[1777230103851,39.59,78263.26,0.0,0.72705,0.00011,25.62379]
[1777230104030,39.59,78263.26,0.0,0.72705,0.00011,25.62379]
[1777230107881,39.6,78263.06,0.0,0.72701,0.00011,25.62572]
[1777230108023,39.6,78263.06,0.0,0.72701,0.00011,25.62572]
[1777230113607,39.6,78261.65,0.0,0.72682,0.00011,25.63407]
[1777230114731,39.6,78261.65,0.0,0.72682,0.00011,25.63407]
[1777230114779,39.6,78261.65,0.0,0.72682,0.00011,25.63407]
[1777230115020,39.6,78261.65,0.0,0.72682,0.00011,25.63407]
[1777230115119,39.61,78261.74,0.0,0.72682,0.00011,25.63411]
[1777230115268,39.61,78261.74,0.0,0.72682,0.00011,25.63411]
[1777230120656,39.61,78261.07,0.0,0.72672,0.00011,25.63843]
[1777230125646,39.61,78261.44,0.0,0.72674,0.00011,25.63757]
[1777230125784,39.61,78261.44,0.0,0.72674,0.00011,25.63757]
[1777230131732,39.62,78261.27,0.0,0.72669,0.00011,25.63994]
[1777230136768,39.63,78261.32,0.0,0.72667,0.00011,25.64082]
[1777230141803,39.63,78261.47,0.0,0.72666,0.00011,25.64121]
[1777230145752,39.63,78260.34,0.0,0.72653,0.00011,25.64722]
[1777230145781,39.63,78260.34,0.0,0.72653,0.00011,25.64722]
[1777230146203,39.63,78260.34,0.0,0.72653,0.00011,25.64722]
[1777230146269,39.64,78261.5,0.0,0.72665,0.00011,25.64195]
[1777230146304,39.64,78261.5,0.0,0.72664,0.00011,25.64217]
[1777230151873,39.64,78260.82,0.0,0.72656,0.00011,25.64311]
[1777230153114,39.64,78260.82,0.0,0.72656,0.00011,25.64311]
[1777230153283,39.64,78260.82,0.0,0.72655,0.00011,25.64354]
[1777230160936,39.65,78259.34,0.0,0.72636,0.00011,25.652]
[1777230162932,39.65,78259.34,0.0,0.72636,0.00011,25.652]
[1777230163024,39.65,78259.34,0.0,0.72636,0.00011,25.652]
[1777230163107,39.65,78259.34,0.0,0.72636,0.00011,25.652]
[1777230163138,39.65,78259.33,0.0,0.72635,0.00011,25.65267]
[1777230163269,39.65,78259.33,0.0,0.72635,0.00011,25.65267]
[1777230168992,39.66,78259.43,0.0,0.72634,0.00011,25.65322]
[1777230174026,39.66,78259.47,0.0,0.72632,0.00011,25.65405]
[1777230179067,39.67,78258.47,0.0,0.72618,0.00011,25.65997]
[1777230179341,39.67,78258.47,0.0,0.72618,0.00011,25.65997]
[1777230179534,39.67,78258.47,0.0,0.72618,0.00011,25.65997]
[1777230185110,39.67,78259.06,0.0,0.72622,0.00011,25.65835]
[1777230188591,39.68,78258.73,0.0,0.72617,0.00011,25.66048]
[1777230188777,39.68,78258.73,0.0,0.72617,0.00011,25.66048]
[1777230188822,39.68,78258.73,0.0,0.72617,0.00011,25.66048]
[1777230189021,39.68,78258.73,0.0,0.72617,0.00011,25.66048]
[1777230189138,39.68,78259.43,0.0,0.72625,0.00011,25.65736]
[1777230201221,39.69,78259.01,0.0,0.72615,0.00011,25.66163]
[1777230204315,39.69,78259.01,0.0,0.72615,0.00011,25.66163]
[1777230204529,39.69,78259.01,0.0,0.72615,0.00011,25.66163]
[1777230209781,39.69,78259.15,0.0,0.72614,0.00011,25.66228]
[1777230210020,39.69,78259.15,0.0,0.72614,0.00011,25.66228]
[1777230216327,39.7,78258.41,0.0,0.72604,0.00011,25.66388]
[1777230219990,39.7,78258.16,0.0,0.72601,0.00011,25.66543]
[1777230220033,39.7,78258.16,0.0,0.72601,0.00011,25.66543]
[1777230220267,39.7,78258.16,0.0,0.72601,0.00011,25.66543]
[1777230220517,39.7,78258.57,0.0,0.72605,0.00011,25.66368]
[1777230220619,39.7,78258.57,0.0,0.72605,0.00011,25.66386]
[1777230226398,39.71,78257.99,0.0,0.72596,0.00011,25.66769]
[1777230227721,39.71,78257.99,0.0,0.72596,0.00011,25.66769]
[1777230227780,39.71,78257.99,0.0,0.72596,0.00011,25.66769]
[1777230231050,39.71,78258.02,0.0,0.72595,0.00011,25.66808]
[1777230231271,39.71,78258.02,0.0,0.72595,0.00011,25.66808]
[1777230237476,39.72,78257.8,0.0,0.7259,0.00011,25.67053]
[1777230241506,39.72,78252.1,0.0,0.72526,0.00011,25.69803]
[1777230243244,39.72,78252.1,0.0,0.72526,0.00011,25.69803]
[1777230243283,39.72,78252.1,0.0,0.72526,0.00011,25.69803]
[1777230244586,39.72,78254.07,0.0,0.72547,0.00011,25.68915]
[1777230244772,39.72,78254.07,0.0,0.72547,0.00011,25.68915]
[1777230244913,39.72,78254.07,0.0,0.72547,0.00011,25.68915]
[1777230245030,39.72,78254.07,0.0,0.72547,0.00011,25.68915]
[1777230245126,39.72,78256.54,0.0,0.72573,0.00011,25.67773]
[1777230250569,39.73,78256.07,0.0,0.72565,0.00011,25.68123]
[1777230252880,39.73,78255.81,0.0,0.72562,0.00011,25.68266]
[1777230253030,39.73,78255.81,0.0,0.72562,0.00011,25.68266]
[1777230258625,39.74,78255.24,0.0,0.72553,0.00011,25.68676]
[1777230260296,39.74,78255.24,0.0,0.72553,0.00011,25.68676]
[1777230260639,39.74,78222.4,0.0,0.72193,0.00011,25.8404]
[1777230261646,39.74,78220.54,0.0,0.72173,0.00011,25.84906]
[1777230264220,39.74,78219.44,0.0,0.72161,0.00011,25.85419]
[1777230269702,39.74,78223.78,0.0,0.72208,0.00011,25.83435]
[1777230273729,39.74,78230.27,0.0,0.7228,0.00011,25.80103]
[1777230277253,39.74,78230.86,0.0,0.72286,0.00011,25.79845]
[1777230277287,39.74,78230.86,0.0,0.72286,0.00011,25.79845]
[1777230278034,39.74,78235.41,0.0,0.72336,0.00011,25.77733]
[1777230278282,39.74,78235.41,0.0,0.72336,0.00011,25.77733]
[1777230278391,39.74,78235.78,0.0,0.72339,0.00011,25.77581]
[1777230278529,39.74,78235.78,0.0,0.72339,0.00011,25.77581]
[1777230278765,39.74,78235.12,0.0,0.72332,0.00011,25.77888]
[1777230283800,39.75,78236.87,0.0,0.7235,0.00011,25.77121]
[1777230287166,39.75,78235.2,0.0,0.72332,0.00011,25.77921]
[1777230287272,39.75,78235.2,0.0,0.72332,0.00011,25.77921]
[1777230288400,39.75,78236.87,0.0,0.72349,0.00011,25.7716]
[1777230288522,39.75,78236.87,0.0,0.72349,0.00011,25.7716]
[1777230292711,39.75,78235.99,0.0,0.72339,0.00011,25.77609]
[1777230292776,39.75,78235.99,0.0,0.72339,0.00011,25.77609]
[1777230292883,39.75,78235.99,0.0,0.72339,0.00011,25.77609]
[1777230293018,39.75,78235.99,0.0,0.72339,0.00011,25.77609]
[1777230293120,39.75,78235.3,0.0,0.72331,0.00011,25.77939]
[1777230298905,39.75,78235.18,0.0,0.72329,0.00011,25.78042]
[1777230301464,39.75,78236.07,0.0,0.72338,0.00011,25.77642]
[1777230301527,39.75,78236.07,0.0,0.72338,0.00011,25.77642]
[1777230306962,39.75,78236.28,0.0,0.7234,0.00011,25.77589]
[1777230308975,39.75,78245.65,0.0,0.72442,0.00011,25.73227]
[1777230310127,39.75,78245.65,0.0,0.72442,0.00011,25.73227]
[1777230310281,39.75,78245.65,0.0,0.72442,0.00011,25.73227]
[1777230312293,39.76,78245.96,0.0,0.72444,0.00011,25.73106]
[1777230312372,39.76,78245.08,0.0,0.72434,0.00011,25.7354]
[1777230312521,39.76,78245.08,0.0,0.72434,0.00011,25.7354]
[1777230315071,39.76,78248.36,0.0,0.7247,0.00011,25.72016]
[1777230315280,39.76,78248.36,0.0,0.7247,0.00011,25.72016]
[1777230320645,39.76,78248.14,0.0,0.72466,0.00011,25.72198]
[1777230320776,39.76,78248.14,0.0,0.72466,0.00011,25.72198]
[1777230321148,39.76,78248.14,0.0,0.72466,0.00011,25.72198]
[1777230321270,39.76,78248.14,0.0,0.72466,0.00011,25.72198]
[1777230321372,39.76,78247.95,0.0,0.72463,0.00011,25.72312]
[1777230327102,39.77,78246.64,0.0,0.72448,0.00011,25.72985]
[1777230329314,39.77,78241.7,0.0,0.72393,0.00011,25.75306]
[1777230329116,39.77,78235.87,0.0,0.72329,0.00011,25.78036]
[1777230329531,39.77,78235.87,0.0,0.72329,0.00011,25.78036]
[1777230335164,39.77,78237.72,0.0,0.72351,0.00011,25.76872]
[1777230335284,39.77,78237.72,0.0,0.72351,0.00011,25.76872]
[1777230335376,39.77,78237.4,0.0,0.72347,0.00011,25.77034]
[1777230335770,39.77,78237.4,0.0,0.72347,0.00011,25.77034]
[1777230336024,39.77,78237.4,0.0,0.72347,0.00011,25.77034]
[1777230340010,39.77,78231.01,0.0,0.72277,0.00011,25.80027]
[1777230340026,39.77,78231.01,0.0,0.72277,0.00011,25.80027]
[1777230341347,39.77,78229.24,0.0,0.72257,0.00011,25.80854]
[1777230341373,39.77,78228.79,0.0,0.72252,0.00011,25.81069]
[1777230341523,39.77,78228.79,0.0,0.72252,0.00011,25.81069]
[1777230346008,39.77,78223.83,0.0,0.72198,0.00011,25.83375]
[1777230346024,39.77,78223.83,0.0,0.72198,0.00011,25.83375]
[1777230351269,39.77,78228.07,0.0,0.72244,0.00011,25.81414]
[1777230352023,39.77,78228.07,0.0,0.72244,0.00011,25.81414]
[1777230352282,39.77,78228.07,0.0,0.72244,0.00011,25.81414]
[1777230352426,39.77,78227.31,0.0,0.72236,0.00011,25.81769]
[1777230352531,39.77,78227.31,0.0,0.72236,0.00011,25.81769]
[1777230353284,39.77,78226.43,0.0,0.72226,0.00011,25.82179]
[1777230358319,39.77,78228.2,0.0,0.72245,0.00011,25.81365]
[1777230363353,39.77,78228.26,0.0,0.72246,0.00011,25.81347]
[1777230369395,39.77,78227.78,0.0,0.7224,0.00011,25.81581]
[1777230371909,39.77,78228.03,0.0,0.72243,0.00011,25.81467]
[1777230372024,39.77,78228.03,0.0,0.72243,0.00011,25.81467]
[1777230377672,39.77,78227.33,0.0,0.72235,0.00011,25.81805]
[1777230377775,39.77,78227.33,0.0,0.72235,0.00011,25.81805]
[1777230378527,39.77,78228.22,0.0,0.72245,0.00011,25.81394]
[1777230378770,39.77,78228.22,0.0,0.72245,0.00011,25.81394]
[1777230378856,39.77,78228.13,0.0,0.72244,0.00011,25.81438]
[1777230384500,39.77,78227.47,0.0,0.72236,0.00011,25.81758]
[1777230386456,39.77,78227.47,0.0,0.72236,0.00011,25.81758]
[1777230386528,39.77,78227.31,0.0,0.72234,0.00011,25.81834]
[1777230391550,39.77,78237.64,0.0,0.72349,0.00011,25.76706]
[1777230392955,39.77,78237.64,0.0,0.72349,0.00011,25.76706]
[1777230393029,39.77,78237.64,0.0,0.72349,0.00011,25.76706]
[1777230394365,39.77,78239.71,0.0,0.72371,0.00011,25.75748]
[1777230394375,39.78,78242.0,0.0,0.72396,0.00011,25.74697]
[1777230394525,39.78,78242.0,0.0,0.72396,0.00011,25.74697]
[1777230400033,39.78,78243.78,0.0,0.72415,0.00011,25.73896]
[1777230400276,39.78,78243.78,0.0,0.72415,0.00011,25.73896]
[1777230405687,39.78,78241.93,0.0,0.72393,0.00011,25.74826]
[1777230405776,39.78,78241.93,0.0,0.72393,0.00011,25.74826]
[1777230406198,39.78,78241.93,0.0,0.72393,0.00011,25.74826]
[1777230406275,39.78,78241.93,0.0,0.72393,0.00011,25.74826]
[1777230406300,39.78,78241.43,0.0,0.72387,0.00011,25.75078]
[1777230411318,39.78,78242.37,0.0,0.72397,0.00011,25.74668]
[1777230411525,39.78,78242.53,0.0,0.72398,0.00011,25.74613]
[1777230413704,39.78,78248.13,0.0,0.72459,0.00011,25.72015]
[1777230414793,39.78,78248.13,0.0,0.72459,0.00011,25.72015]
[1777230415020,39.78,78248.13,0.0,0.72459,0.00011,25.72015]
[1777230415119,39.78,78248.04,0.0,0.72457,0.00011,25.7207]
[1777230420753,39.79,78249.95,0.0,0.72477,0.00011,25.71252]
[1777230425788,39.79,78248.96,0.0,0.72465,0.00011,25.71776]
[1777230427662,39.79,78248.96,0.0,0.72465,0.00011,25.71776]
[1777230427773,39.79,78248.96,0.0,0.72465,0.00011,25.71776]
[1777230431445,39.79,78249.4,0.0,0.72468,0.00011,25.71617]
[1777230431478,39.79,78257.91,0.0,0.7256,0.00011,25.67657]
[1777230431522,39.79,78257.91,0.0,0.7256,0.00011,25.67657]
[1777230431768,39.79,78257.91,0.0,0.7256,0.00011,25.67657]
[1777230432020,39.79,78257.91,0.0,0.7256,0.00011,25.67657]
[1777230432033,39.79,78258.48,0.0,0.72566,0.00011,25.6739]
[1777230437871,39.8,78258.64,0.0,0.72566,0.00011,25.67416]
[1777230441688,39.8,78258.38,0.0,0.72562,0.00011,25.6759]
[1777230441768,39.8,78258.38,0.0,0.72562,0.00011,25.6759]
[1777230446934,39.81,78258.05,0.0,0.72556,0.00011,25.6785]
[1777230456090,39.81,78258.49,0.0,0.72559,0.00011,25.67716]
[1777230456273,39.81,78258.49,0.0,0.72559,0.00011,25.67716]
[1777230456374,39.81,78258.49,0.0,0.72559,0.00011,25.67489]
[1777230457758,39.81,78258.5,0.0,0.72559,0.00011,25.67484]
[1777230457779,39.81,78258.5,0.0,0.72559,0.00011,25.67484]
[1777230458389,39.82,78258.52,0.0,0.72558,0.00011,25.67513]
[1777230463047,39.82,78258.29,0.0,0.72554,0.00011,25.67697]
[1777230468852,39.82,78258.29,0.0,0.72553,0.00011,25.67735]
[1777230469362,39.83,78257.21,0.0,0.7254,0.00011,25.68318]
[1777230470095,39.83,78258.28,0.0,0.72551,0.00011,25.67835]
[1777230472279,39.83,78258.28,0.0,0.72551,0.00011,25.67835]
[1777230472380,39.83,78258.27,0.0,0.7255,0.00011,25.67879]
[1777230478151,39.83,78258.37,0.0,0.72549,0.00011,25.67949]
[1777230483187,39.84,78259.19,0.0,0.72556,0.00011,25.67659]
[1777230487294,39.84,78259.25,0.0,0.72555,0.00011,25.67688]
[1777230487529,39.84,78259.25,0.0,0.72555,0.00011,25.67688]
[1777230487339,39.84,78259.36,0.0,0.72556,0.00011,25.67656]
[1777230487685,39.84,78259.36,0.0,0.72556,0.00011,25.67656]
[1777230487776,39.84,78259.36,0.0,0.72556,0.00011,25.67656]
[1777230493257,39.85,78259.21,0.0,0.72552,0.00011,25.67841]
[1777230498292,39.85,78259.82,0.0,0.72556,0.00011,25.6765]
[1777230503327,39.86,78258.37,0.0,0.72539,0.00011,25.68423]
[1777230508362,39.86,78253.28,0.0,0.72481,0.00011,25.70895]
[1777230509530,39.86,78253.28,0.0,0.72481,0.00011,25.70895]
[1777230509778,39.86,78252.26,0.0,0.7247,0.00011,25.71389]
[1777230510013,39.86,78252.26,0.0,0.7247,0.00011,25.71389]
[1777230510024,39.86,78252.26,0.0,0.7247,0.00011,25.71389]
[1777230510376,39.86,78253.39,0.0,0.72482,0.00011,25.70876]
[1777230514694,39.86,78254.35,0.0,0.72493,0.00011,25.70151]
[1777230514784,39.86,78254.35,0.0,0.72493,0.00011,25.70151]
[1777230520451,39.87,78255.01,0.0,0.72498,0.00011,25.69945]
[1777230521457,39.87,78260.54,0.0,0.72557,0.00011,25.67372]
[1777230523867,39.87,78262.17,0.0,0.72574,0.00011,25.66643]
[1777230524027,39.87,78262.17,0.0,0.72574,0.00011,25.66643]
[1777230524211,39.87,78262.17,0.0,0.72574,0.00011,25.66643]
[1777230524284,39.87,78262.17,0.0,0.72574,0.00011,25.66643]
[1777230524479,39.87,78261.91,0.0,0.72571,0.00011,25.66782]
[1777230526191,39.87,78261.24,0.0,0.72564,0.00011,25.67113]
[1777230526277,39.87,78261.24,0.0,0.72564,0.00011,25.67113]
[1777230530764,39.88,78262.03,0.0,0.7257,0.00011,25.66829]
[1777230531028,39.88,78262.03,0.0,0.7257,0.00011,25.66829]
[1777230531230,39.88,78262.03,0.0,0.7257,0.00011,25.66829]
[1777230531278,39.88,78262.03,0.0,0.7257,0.00011,25.66829]
[1777230531528,39.88,78260.67,0.0,0.72555,0.00011,25.67484]
[1777230536563,39.88,78260.53,0.0,0.72552,0.00011,25.67627]
[1777230538438,39.88,78261.66,0.0,0.72564,0.00011,25.67114]
[1777230538530,39.88,78261.66,0.0,0.72564,0.00011,25.67114]
[1777230538577,39.88,78263.34,0.0,0.72582,0.00011,25.66338]
[1777230538843,39.88,78263.34,0.0,0.72582,0.00011,25.66338]
[1777230539030,39.88,78263.34,0.0,0.72582,0.00011,25.66338]
[1777230541236,39.88,78265.83,0.0,0.72608,0.00011,25.65196]
[1777230541279,39.88,78265.83,0.0,0.72608,0.00011,25.65196]
[1777230546634,39.89,78271.6,0.0,0.72669,0.00011,25.62571]
[1777230549193,39.89,78272.17,0.0,0.72675,0.00011,25.6232]
[1777230549283,39.89,78272.17,0.0,0.72675,0.00011,25.6232]
[1777230549294,39.89,78272.28,0.0,0.72676,0.00011,25.62285]
[1777230550174,39.89,78272.28,0.0,0.72676,0.00011,25.62285]
[1777230550283,39.89,78272.28,0.0,0.72676,0.00011,25.62285]
[1777230552676,39.89,78278.74,0.0,0.72744,0.00011,25.5931]
[1777230554788,39.89,78281.25,0.0,0.72771,0.00011,25.58119]
[1777230554889,39.89,78281.88,0.0,0.72778,0.00011,25.57815]
[1777230555919,39.89,78281.88,0.0,0.72778,0.00011,25.57815]
[1777230555986,39.89,78281.88,0.0,0.72778,0.00011,25.57815]
[1777230556269,39.89,78281.88,0.0,0.72778,0.00011,25.57815]
[1777230556278,39.89,78280.79,0.0,0.72767,0.00011,25.58323]
[1777230557711,39.89,78293.66,0.0,0.72906,0.00011,25.52227]
[1777230559724,39.89,78297.52,0.0,0.72947,0.00011,25.50398]
[1777230561739,39.89,78307.7,0.0,0.73057,0.00011,25.45563]
[1777230564107,39.89,78308.97,0.0,0.7307,0.00011,25.44965]
[1777230564274,39.89,78308.97,0.0,0.7307,0.00011,25.44965]
[1777230564353,39.89,78308.84,0.0,0.73069,0.00011,25.45034]
[1777230565074,39.89,78308.84,0.0,0.73069,0.00011,25.45034]
[1777230565280,39.89,78308.84,0.0,0.73069,0.00011,25.45034]
[1777230567780,39.89,78314.62,0.0,0.7313,0.00011,25.42306]
[1777230569026,39.89,78314.62,0.0,0.7313,0.00011,25.42306]
[1777230569277,39.89,78314.62,0.0,0.7313,0.00011,25.42306]
[1777230569335,39.89,78315.07,0.0,0.73135,0.00011,25.42102]
[1777230570964,39.89,78316.7,0.0,0.73152,0.00011,25.41333]
[1777230571037,39.89,78316.7,0.0,0.73152,0.00011,25.41333]
[1777230574046,39.89,78315.14,0.0,0.73136,0.00011,25.41772]
[1777230574282,39.89,78315.14,0.0,0.73136,0.00011,25.41772]
[1777230574375,39.89,78321.14,0.0,0.732,0.00011,25.38914]
[1777230575220,39.89,78321.14,0.0,0.732,0.00011,25.38914]
[1777230575300,39.89,78321.14,0.0,0.732,0.00011,25.38914]
[1777230579722,39.9,78317.88,0.0,0.73164,0.00011,25.40544]
[1777230579783,39.9,78317.88,0.0,0.73164,0.00011,25.40544]
[1777230584901,39.9,78317.53,0.0,0.73159,0.00011,25.40792]
[1777230590600,39.9,78317.34,0.0,0.73155,0.00011,25.40938]
[1777230594270,39.91,78319.39,0.0,0.73176,0.00011,25.40016]
[1777230594529,39.91,78319.39,0.0,0.73176,0.00011,25.40016]
[1777230594605,39.91,78319.53,0.0,0.73177,0.00011,25.3998]
[1777230596312,39.91,78318.64,0.0,0.73168,0.00011,25.40405]
[1777230596520,39.91,78318.64,0.0,0.73168,0.00011,25.40405]
[1777230599951,39.91,78317.56,0.0,0.73155,0.00011,25.4098]
[1777230600032,39.91,78317.56,0.0,0.73155,0.00011,25.4098]
[1777230603162,39.91,78318.47,0.0,0.73163,0.00011,25.40591]
[1777230603277,39.91,78318.47,0.0,0.73163,0.00011,25.40591]
[1777230603378,39.91,78318.82,0.0,0.73167,0.00011,25.40439]
[1777230605046,39.91,78328.08,0.0,0.73265,0.00011,25.36041]
[1777230606615,39.91,78328.08,0.0,0.73265,0.00011,25.36041]
[1777230607586,39.92,78327.14,0.0,0.73254,0.00011,25.36533]
[1777230609529,39.92,78328.49,0.0,0.73268,0.00011,25.35906]
[1777230609614,39.92,78328.35,0.0,0.73266,0.00011,25.36015]
[1777230609906,39.92,78328.35,0.0,0.73266,0.00011,25.36015]
[1777230610022,39.92,78328.35,0.0,0.73266,0.00011,25.36015]
[1777230611155,39.92,78329.45,0.0,0.73278,0.00011,25.35488]
[1777230611198,39.92,78344.72,0.0,0.7344,0.00011,25.28167]
[1777230612098,39.92,78352.36,0.0,0.73521,0.00011,25.24509]
[1777230615088,39.92,78354.81,0.0,0.73546,0.00011,25.23392]
[1777230615120,39.93,78356.91,0.0,0.73567,0.00011,25.22411]
[1777230618142,39.93,78368.52,0.0,0.73688,0.00011,25.16892]
[1777230620219,39.93,78370.78,0.0,0.73711,0.00011,25.15835]
[1777230620837,39.93,78371.29,0.0,0.73716,0.00011,25.15631]
[1777230621164,39.94,78377.03,0.0,0.73776,0.00011,25.1288]
[1777230623177,39.94,78369.01,0.0,0.73689,0.00011,25.16874]
[1777230624345,39.94,78369.01,0.0,0.73689,0.00011,25.16874]
[1777230624406,39.94,78367.16,0.0,0.73668,0.00011,25.17813]
[1777230630226,39.95,78365.0,0.0,0.73641,0.00011,25.19095]
[1777230635261,39.96,78363.12,0.0,0.73619,0.00011,25.1985]
[1777230637762,39.96,78365.4,0.0,0.73642,0.00011,25.1882]
[1777230637776,39.96,78365.4,0.0,0.73642,0.00011,25.1882]
[1777230638282,39.96,78365.86,0.0,0.73646,0.00011,25.18634]
[1777230640319,39.97,78366.57,0.0,0.73652,0.00011,25.18327]
[1777230640524,39.97,78366.57,0.0,0.73652,0.00011,25.18327]
[1777230643515,39.97,78363.49,0.0,0.73618,0.00011,25.1993]
[1777230643769,39.97,78364.84,0.0,0.7363,0.00011,25.19348]
[1777230646086,39.97,78365.1,0.0,0.73632,0.00011,25.19259]
[1777230646279,39.97,78365.1,0.0,0.73632,0.00011,25.19259]
[1777230646338,39.98,78364.02,0.0,0.7362,0.00011,25.19818]
[1777230648151,39.98,78364.77,0.0,0.73627,0.00011,25.1949]
[1777230648280,39.98,78364.77,0.0,0.73627,0.00011,25.1949]
[1777230652534,39.98,78364.36,0.0,0.7362,0.00011,25.19832]
[1777230652628,39.99,78360.02,0.0,0.73573,0.00011,25.21967]
[1777230652786,39.99,78360.02,0.0,0.73573,0.00011,25.21967]
[1777230653388,39.99,78358.98,0.0,0.73562,0.00011,25.22502]
[1777230655093,39.99,78355.1,0.0,0.7352,0.00011,25.24408]
[1777230655280,39.99,78355.1,0.0,0.7352,0.00011,25.24408]
[1777230658690,39.99,78356.07,0.0,0.73528,0.00011,25.2403]
[1777230658731,39.99,78357.47,0.0,0.73542,0.00011,25.23416]
[1777230658772,39.99,78357.47,0.0,0.73542,0.00011,25.23416]
[1777230659429,39.99,78360.97,0.0,0.73579,0.00011,25.21725]
[1777230660840,40.0,78363.13,0.0,0.73601,0.00011,25.20715]
[1777230661035,40.0,78363.13,0.0,0.73601,0.00011,25.20715]
[1777230664165,40.0,78364.0,0.0,0.73608,0.00011,25.20397]
[1777230664276,40.0,78364.0,0.0,0.73608,0.00011,25.20397]
[1777230666480,40.0,78358.7,0.0,0.7355,0.00011,25.23062]
[1777230666864,40.0,78358.7,0.0,0.7355,0.00011,25.23062]
[1777230667027,40.0,78358.7,0.0,0.7355,0.00011,25.23062]
[1777230667488,40.01,78349.2,0.0,0.73448,0.00011,25.27672]
[1777230669509,40.01,78342.18,0.0,0.73373,0.00011,25.311]
[1777230673538,40.01,78331.56,0.0,0.73258,0.00011,25.36277]
[1777230674545,40.01,78325.41,0.0,0.73191,0.00011,25.39233]
[1777230676559,40.01,78323.54,0.0,0.73171,0.00011,25.40153]
[1777230677761,40.01,78323.54,0.0,0.73171,0.00011,25.40153]
[1777230677781,40.02,78323.51,0.0,0.7317,0.00011,25.4018]
[1777230683726,40.02,78325.26,0.0,0.73188,0.00011,25.39405]
[1777230683771,40.02,78325.02,0.0,0.73185,0.00011,25.39545]
[1777230689650,40.02,78324.52,0.0,0.73178,0.00011,25.39846]
[1777230690867,40.02,78324.51,0.0,0.73178,0.00011,25.39862]
[1777230691024,40.02,78324.51,0.0,0.73178,0.00011,25.39862]
[1777230691664,40.02,78324.21,0.0,0.73176,0.00011,25.39679]
[1777230693285,40.02,78322.83,0.0,0.73161,0.00011,25.40348]
[1777230693525,40.02,78322.83,0.0,0.73161,0.00011,25.40348]
[1777230696990,40.03,78325.41,0.0,0.73187,0.00011,25.39179]
[1777230697033,40.03,78325.41,0.0,0.73187,0.00011,25.39179]
[1777230697705,40.03,78329.84,0.0,0.73234,0.00011,25.37078]
[1777230699285,40.03,78334.28,0.0,0.73281,0.00011,25.34972]
[1777230699533,40.03,78334.28,0.0,0.73281,0.00011,25.34972]
[1777230703473,40.03,78330.97,0.0,0.73245,0.00011,25.36617]
[1777230703525,40.03,78330.97,0.0,0.73245,0.00011,25.36617]
[1777230703747,40.03,78329.09,0.0,0.73224,0.00011,25.3753]
[1777230705762,40.03,78336.97,0.0,0.73308,0.00011,25.33795]
[1777230706769,40.03,78342.37,0.0,0.73365,0.00011,25.31227]
[1777230707544,40.03,78342.37,0.0,0.73365,0.00011,25.31227]
[1777230707576,40.03,78342.37,0.0,0.73365,0.00011,25.31227]
[1777230712811,40.04,78343.97,0.0,0.73379,0.00011,25.3059]
[1777230713818,40.04,78353.67,0.0,0.73482,0.00011,25.25952]
[1777230715832,40.04,78354.8,0.0,0.73493,0.00011,25.25462]
[1777230717105,40.04,78354.8,0.0,0.73493,0.00011,25.25462]
[1777230717276,40.04,78354.8,0.0,0.73493,0.00011,25.25462]
[1777230718279,40.04,78355.17,0.0,0.73496,0.00011,25.25312]
[1777230718377,40.04,78354.13,0.0,0.73484,0.00011,25.2584]
[1777230722598,40.05,78354.91,0.0,0.73491,0.00011,25.25547]
[1777230722774,40.05,78354.91,0.0,0.73491,0.00011,25.25547]
[1777230727949,40.05,78351.49,0.0,0.73451,0.00011,25.2735]
[1777230728031,40.05,78351.49,0.0,0.73451,0.00011,25.2735]
[1777230728452,40.05,78351.49,0.0,0.73451,0.00011,25.2735]
[1777230728532,40.05,78351.49,0.0,0.73451,0.00011,25.2735]
[1777230728543,40.06,78352.56,0.0,0.73462,0.00011,25.26861]
[1777230728926,40.06,78360.23,0.0,0.73543,0.00011,25.23195]
[1777230730889,40.06,78358.7,0.0,0.73526,0.00011,25.23963]
[1777230731029,40.06,78358.7,0.0,0.73526,0.00011,25.23963]
[1777230734969,40.06,78349.51,0.0,0.73426,0.00011,25.28517]
[1777230735837,40.06,78349.51,0.0,0.73426,0.00011,25.28517]
[1777230736031,40.06,78349.51,0.0,0.73426,0.00011,25.28517]
[1777230739411,40.07,78349.96,0.0,0.73429,0.00011,25.28371]
[1777230739523,40.07,78349.96,0.0,0.73429,0.00011,25.28371]
[1777230739623,40.07,78350.33,0.0,0.73433,0.00011,25.28217]
[1777230740219,40.07,78350.33,0.0,0.73433,0.00011,25.28217]
[1777230740282,40.07,78350.33,0.0,0.73433,0.00011,25.28217]
[1777230746045,40.07,78354.09,0.0,0.7347,0.00011,25.26546]
[1777230746279,40.07,78354.09,0.0,0.7347,0.00011,25.26546]
[1777230747054,40.08,78366.42,0.0,0.73599,0.00011,25.20659]
[1777230748274,40.08,78366.42,0.0,0.73599,0.00011,25.20659]
[1777230748521,40.08,78366.42,0.0,0.73599,0.00011,25.20659]
[1777230748594,40.08,78367.59,0.0,0.73611,0.00011,25.20125]
[1777230749069,40.08,78376.22,0.0,0.73702,0.00011,25.15985]
[1777230750565,40.08,78376.22,0.0,0.73702,0.00011,25.15985]
[1777230750779,40.08,78376.22,0.0,0.73702,0.00011,25.15985]
[1777230754104,40.09,78369.22,0.0,0.73626,0.00011,25.19209]
[1777230755764,40.09,78369.22,0.0,0.73626,0.00011,25.19209]
[1777230756031,40.09,78365.72,0.0,0.73588,0.00011,25.20929]
[1777230758384,40.09,78360.94,0.0,0.73537,0.00011,25.2329]
[1777230758520,40.09,78360.94,0.0,0.73537,0.00011,25.2329]
[1777230758596,40.09,78360.61,0.0,0.73533,0.00011,25.23475]
[1777230761152,40.09,78368.42,0.0,0.73614,0.00011,25.1979]
[1777230762159,40.1,78376.32,0.0,0.73696,0.00011,25.16003]
[1777230763324,40.1,78376.32,0.0,0.73696,0.00011,25.16003]
[1777230763536,40.1,78376.32,0.0,0.73696,0.00011,25.16003]
[1777230764611,40.1,78378.65,0.0,0.7372,0.00011,25.1491]
[1777230764685,40.1,78391.84,0.0,0.73858,0.00011,25.08546]
[1777230765194,40.1,78411.7,0.0,0.74067,0.0001,24.98862]
[1777230766201,40.1,78409.05,0.0,0.74039,0.0001,25.00175]
[1777230768171,40.1,78403.67,0.0,0.73982,0.0001,25.02819]
[1777230773250,40.1,78399.39,0.0,0.73936,0.00011,25.04974]
[1777230774257,40.1,78405.79,0.0,0.74003,0.0001,25.01861]
[1777230778284,40.11,78399.88,0.0,0.7394,0.0001,25.04798]
[1777230782802,40.11,78399.17,0.0,0.73932,0.00011,25.05172]
[1777230783033,40.11,78398.69,0.0,0.73926,0.00011,25.05424]
[1777230787235,40.11,78401.39,0.0,0.73954,0.0001,25.04128]
[1777230787278,40.11,78401.39,0.0,0.73954,0.0001,25.04128]
[1777230788191,40.11,78400.76,0.0,0.73947,0.0001,25.04457]
[1777230788271,40.11,78400.76,0.0,0.73947,0.0001,25.04457]
[1777230788356,40.11,78400.68,0.0,0.73946,0.0001,25.04506]
[1777230793391,40.11,78401.72,0.0,0.73956,0.0001,25.04051]
[1777230798373,40.11,78400.76,0.0,0.73945,0.0001,25.04563]
[1777230798589,40.11,78400.76,0.0,0.73945,0.0001,25.04563]
[1777230799433,40.11,78409.53,0.0,0.74036,0.0001,25.00302]
[1777230801447,40.12,78402.25,0.0,0.73959,0.0001,25.03887]
[1777230802613,40.12,78402.25,0.0,0.73959,0.0001,25.03887]
[1777230804468,40.12,78391.0,0.0,0.73841,0.00011,25.09392]
[1777230809503,40.12,78385.99,0.0,0.73788,0.00011,25.11842]
[1777230811517,40.12,78396.96,0.0,0.73905,0.00011,25.06175]
[1777230812676,40.12,78396.96,0.0,0.73905,0.00011,25.06175]
[1777230812778,40.12,78396.96,0.0,0.73905,0.00011,25.06175]
[1777230812864,40.12,78399.21,0.0,0.73928,0.0001,25.05097]
[1777230814538,40.12,78407.8,0.0,0.74018,0.0001,25.00916]
[1777230817438,40.12,78408.44,0.0,0.74024,0.0001,25.00631]
[1777230817849,40.12,78407.4,0.0,0.74013,0.0001,25.01166]
[1777230818037,40.12,78407.4,0.0,0.74013,0.0001,25.01166]
[1777230818308,40.12,78407.4,0.0,0.74013,0.0001,25.01166]
[1777230818524,40.12,78407.4,0.0,0.74013,0.0001,25.01166]
[1777230820580,40.12,78413.06,0.0,0.74071,0.0001,24.98425]
[1777230822594,40.12,78420.92,0.0,0.74153,0.0001,24.94608]
[1777230825331,40.13,78423.61,0.0,0.7418,0.0001,24.93329]
[1777230825532,40.13,78423.61,0.0,0.7418,0.0001,24.93329]
[1777230830385,40.13,78420.94,0.0,0.7415,0.0001,24.94744]
[1777230830522,40.13,78420.94,0.0,0.7415,0.0001,24.94744]
[1777230830857,40.13,78420.94,0.0,0.7415,0.0001,24.94744]
[1777230830650,40.13,78420.22,0.0,0.74142,0.0001,24.95117]
[1777230831026,40.13,78420.22,0.0,0.74142,0.0001,24.95117]
[1777230831657,40.13,78426.26,0.0,0.74205,0.0001,24.92173]
[1777230834859,40.13,78428.98,0.0,0.74232,0.0001,24.90883]
[1777230834913,40.14,78428.63,0.0,0.74228,0.0001,24.91103]
[1777230835024,40.14,78428.63,0.0,0.74228,0.0001,24.91103]
[1777230835674,40.14,78428.63,0.0,0.74228,0.0001,24.91103]
[1777230835772,40.14,78428.63,0.0,0.74228,0.0001,24.91103]
[1777230840922,40.14,78430.1,0.0,0.74241,0.0001,24.90481]
[1777230841029,40.14,78431.69,0.0,0.74257,0.0001,24.89725]
[1777230841729,40.14,78441.37,0.0,0.74357,0.0001,24.84982]
[1777230843341,40.14,78441.87,0.0,0.74363,0.0001,24.84724]
[1777230843527,40.14,78441.87,0.0,0.74363,0.0001,24.84724]
[1777230849106,40.14,78446.9,0.0,0.74416,0.0001,24.82206]
[1777230849277,40.14,78446.9,0.0,0.74416,0.0001,24.82206]
[1777230850793,40.14,78424.37,0.0,0.74181,0.0001,24.93295]
[1777230852070,40.14,78426.38,0.0,0.74202,0.0001,24.92305]
[1777230852276,40.14,78426.38,0.0,0.74202,0.0001,24.92305]
[1777230852806,40.14,78425.71,0.0,0.74196,0.0001,24.92618]
[1777230856489,40.14,78423.03,0.0,0.74169,0.0001,24.93888]
[1777230856522,40.14,78423.03,0.0,0.74169,0.0001,24.93888]
[1777230857634,40.14,78423.41,0.0,0.74172,0.0001,24.93724]
[1777230857775,40.14,78423.41,0.0,0.74172,0.0001,24.93724]
[1777230857870,40.15,78422.98,0.0,0.74163,0.0001,24.94166]
[1777230862876,40.15,78413.6,0.0,0.74063,0.0001,24.98841]
[1777230863126,40.15,78413.6,0.0,0.74063,0.0001,24.98841]
[1777230863274,40.15,78413.6,0.0,0.74063,0.0001,24.98841]
[1777230863883,40.15,78409.88,0.0,0.74024,0.0001,25.0069]
[1777230864890,40.15,78403.36,0.0,0.73956,0.0001,25.0387]
[1777230866903,40.15,78401.95,0.0,0.7394,0.0001,25.04586]
[1777230867073,40.15,78401.95,0.0,0.7394,0.0001,25.04586]
[1777230867279,40.15,78401.95,0.0,0.7394,0.0001,25.04586]
[1777230871005,40.15,78396.16,0.0,0.73879,0.00011,25.07428]
[1777230871023,40.15,78396.16,0.0,0.73879,0.00011,25.07428]
[1777230871939,40.15,78396.24,0.0,0.73882,0.00011,25.07052]
[1777230873953,40.15,78401.94,0.0,0.73941,0.0001,25.04289]
[1777230874959,40.15,78408.67,0.0,0.74012,0.0001,25.01017]
[1777230876974,40.16,78411.92,0.0,0.74045,0.0001,24.99456]
[1777230878379,40.16,78411.92,0.0,0.74045,0.0001,24.99456]
[1777230878523,40.16,78411.92,0.0,0.74045,0.0001,24.99456]
[1777230878621,40.16,78412.17,0.0,0.74047,0.0001,24.99347]
[1777230881482,40.16,78412.36,0.0,0.74049,0.0001,24.99282]
[1777230887045,40.16,78403.1,0.0,0.7395,0.0001,25.03889]
[1777230889120,40.16,78401.51,0.0,0.73933,0.0001,25.04672]
[1777230889277,40.16,78401.51,0.0,0.73933,0.0001,25.04672]
[1777230889327,40.16,78401.58,0.0,0.73934,0.0001,25.04647]
[1777230895104,40.16,78400.86,0.0,0.73925,0.0001,25.05049]
[1777230898125,40.17,78410.87,0.0,0.74029,0.0001,25.00199]
[1777230901146,40.17,78418.26,0.0,0.74106,0.0001,24.96632]
[1777230903159,40.17,78422.05,0.0,0.74146,0.0001,24.94741]
[1777230906181,40.16,78432.53,0.0,0.74256,0.0001,24.8955]
[1777230908195,40.16,78439.44,0.0,0.74329,0.0001,24.86128]
[1777230913230,40.16,78440.68,0.0,0.74342,0.0001,24.85478]
[1777230917258,40.16,78446.18,0.0,0.744,0.0001,24.82737]
[1777230922529,40.16,78451.37,0.0,0.74454,0.0001,24.80152]
[1777230922581,40.16,78480.29,0.0,0.74753,0.0001,24.65783]
[1777230923310,40.16,78497.66,0.0,0.74931,0.0001,24.57127]
[1777230924320,40.16,78499.25,0.0,0.74948,0.0001,24.5631]
[1777230925988,40.16,78499.25,0.0,0.74948,0.0001,24.5631]
[1777230925325,40.16,78504.72,0.0,0.75004,0.0001,24.53546]
[1777230930360,40.17,78502.27,0.0,0.74972,0.0001,24.55176]
[1777230933382,40.18,78495.37,0.0,0.74902,0.0001,24.5835]
[1777230935395,40.18,78510.86,0.0,0.75061,0.0001,24.50572]
[1777230936404,40.18,78514.98,0.0,0.75103,0.0001,24.48486]
[1777230937411,40.18,78509.43,0.0,0.75046,0.0001,24.51269]
[1777230941124,40.18,78508.65,0.0,0.75038,0.0001,24.51703]
[1777230941439,40.18,78514.17,0.0,0.75093,0.0001,24.48955]
[1777230946474,40.18,78514.07,0.0,0.75089,0.0001,24.49163]
[1777230951666,40.18,78517.84,0.0,0.75129,0.0001,24.47225]
[1777230957552,40.18,78520.72,0.0,0.75159,0.0001,24.45715]
[1777230958064,40.18,78520.72,0.0,0.75159,0.0001,24.45715]
[1777230961581,40.18,78509.43,0.0,0.75043,0.0001,24.51444]
[1777230963595,40.18,78503.95,0.0,0.74986,0.0001,24.54245]
[1777230965416,40.18,78502.94,0.0,0.74975,0.0001,24.54773]
[1777230965523,40.18,78502.94,0.0,0.74975,0.0001,24.54773]
[1777230965957,40.19,78501.05,0.0,0.74955,0.0001,24.55741]
[1777230968440,40.19,78496.55,0.0,0.74909,0.0001,24.58033]
[1777230969086,40.19,78501.31,0.0,0.74957,0.0001,24.55664]
[1777230969196,40.19,78501.31,0.0,0.74957,0.0001,24.55664]
[1777230969316,40.19,78501.31,0.0,0.74957,0.0001,24.55664]
[1777230969329,40.19,78501.31,0.0,0.74957,0.0001,24.55664]
[1777230970992,40.19,78515.26,0.0,0.75099,0.0001,24.48683]
[1777230972424,40.19,78514.18,0.0,0.75088,0.0001,24.49226]
[1777230972713,40.19,78514.18,0.0,0.75088,0.0001,24.49226]
[1777230972769,40.19,78514.18,0.0,0.75088,0.0001,24.49226]
[1777230975513,40.19,78516.45,0.0,0.75112,0.0001,24.48051]
[1777230975529,40.19,78516.45,0.0,0.75112,0.0001,24.48051]
[1777230979469,40.19,78515.65,0.0,0.75104,0.0001,24.48445]
[1777230979524,40.19,78515.65,0.0,0.75104,0.0001,24.48445]
[1777230981334,40.19,78514.35,0.0,0.75091,0.0001,24.49097]
[1777230981521,40.19,78514.35,0.0,0.75091,0.0001,24.49097]
[1777230981721,40.19,78516.56,0.0,0.75113,0.0001,24.47983]
[1777230985043,40.19,78513.6,0.0,0.75083,0.0001,24.49472]
[1777230985276,40.19,78514.13,0.0,0.75089,0.0001,24.49204]
[1777230987287,40.19,78516.15,0.0,0.7511,0.0001,24.48162]
[1777230987523,40.19,78516.15,0.0,0.7511,0.0001,24.48162]
[1777230989306,40.19,78515.18,0.0,0.751,0.0001,24.48628]
[1777230989311,40.19,78515.18,0.0,0.751,0.0001,24.48628]
[1777230989525,40.19,78515.18,0.0,0.751,0.0001,24.48628]
[1777230989777,40.18,78513.54,0.0,0.75084,0.0001,24.49443]
[1777230993966,40.18,78510.98,0.0,0.7506,0.0001,24.50349]
[1777230994036,40.18,78510.98,0.0,0.7506,0.0001,24.50349]
[1777230994078,40.18,78510.98,0.0,0.7506,0.0001,24.50349]
[1777230994006,40.18,78509.27,0.0,0.75042,0.0001,24.51249]
[1777230994274,40.18,78509.27,0.0,0.75042,0.0001,24.51249]
[1777230995913,40.18,78508.9,0.0,0.75038,0.0001,24.51435]
[1777230996021,40.18,78508.9,0.0,0.75038,0.0001,24.51435]
[1777230997833,40.19,78501.96,0.0,0.74966,0.0001,24.54975]
[1777230998839,40.19,78492.73,0.0,0.74871,0.0001,24.59617]
[1777231000853,40.19,78491.16,0.0,0.74854,0.0001,24.60425]
[1777231001637,40.19,78491.16,0.0,0.74854,0.0001,24.60425]
[1777231001779,40.19,78491.16,0.0,0.74854,0.0001,24.60425]
[1777231001800,40.19,78491.16,0.0,0.74854,0.0001,24.60425]
[1777231002023,40.19,78491.16,0.0,0.74854,0.0001,24.60425]
[1777231002048,40.19,78490.86,0.0,0.74851,0.0001,24.60599]
[1777231004881,40.19,78483.15,0.0,0.74771,0.0001,24.64472]
[1777231009917,40.19,78478.56,0.0,0.74723,0.0001,24.66811]
[1777231012942,40.19,78489.46,0.0,0.74835,0.0001,24.61402]
[1777231014956,40.19,78488.14,0.0,0.74821,0.0001,24.62077]
[1777231017157,40.19,78489.18,0.0,0.74831,0.0001,24.61569]
[1777231017272,40.19,78489.18,0.0,0.74831,0.0001,24.61569]
[1777231017977,40.19,78488.09,0.0,0.7482,0.0001,24.62121]
[1777231018249,40.19,78488.09,0.0,0.7482,0.0001,24.62121]
[1777231018282,40.19,78488.09,0.0,0.7482,0.0001,24.62121]
[1777231022129,40.2,78487.29,0.0,0.74811,0.0001,24.62547]
[1777231022269,40.2,78487.29,0.0,0.74811,0.0001,24.62547]
[1777231025027,40.2,78479.04,0.0,0.74726,0.0001,24.66688]
[1777231026533,40.2,78477.27,0.0,0.74707,0.0001,24.6758]
[1777231026755,40.2,78477.27,0.0,0.74707,0.0001,24.6758]
[1777231026773,40.2,78477.27,0.0,0.74707,0.0001,24.6758]
[1777231027041,40.2,78477.44,0.0,0.74709,0.0001,24.67506]
[1777231032076,40.2,78485.81,0.0,0.74794,0.0001,24.6338]
[1777231034637,40.2,78488.91,0.0,0.74826,0.0001,24.6184]
[1777231034779,40.2,78488.91,0.0,0.74826,0.0001,24.6184]
[1777231035099,40.2,78488.72,0.0,0.74824,0.0001,24.61943]
[1777231035200,40.2,78488.72,0.0,0.74824,0.0001,24.61943]
[1777231035273,40.2,78488.72,0.0,0.74824,0.0001,24.61943]
[1777231040830,40.2,78487.84,0.0,0.74814,0.0001,24.62423]
[1777231041018,40.2,78487.84,0.0,0.74814,0.0001,24.62423]
[1777231044270,40.2,78488.5,0.0,0.7482,0.0001,24.62122]
[1777231044531,40.2,78488.5,0.0,0.7482,0.0001,24.62122]
[1777231044601,40.2,78489.13,0.0,0.74826,0.0001,24.61815]
[1777231045733,40.2,78489.13,0.0,0.74826,0.0001,24.61815]
[1777231045779,40.2,78489.13,0.0,0.74826,0.0001,24.61815]
[1777231051210,40.21,78487.88,0.0,0.74814,0.0001,24.62145]
[1777231052900,40.21,78487.88,0.0,0.74814,0.0001,24.62145]
[1777231053026,40.21,78487.88,0.0,0.74814,0.0001,24.62145]
[1777231056224,40.21,78482.81,0.0,0.74762,0.0001,24.64701]
[1777231056278,40.21,78482.81,0.0,0.74762,0.0001,24.64701]
[1777231056573,40.21,78482.81,0.0,0.74762,0.0001,24.64701]
[1777231056773,40.21,78482.81,0.0,0.74762,0.0001,24.64701]
[1777231056796,40.21,78482.66,0.0,0.7476,0.0001,24.64779]
[1777231061889,40.21,78482.28,0.0,0.74756,0.0001,24.6498]
[1777231062025,40.21,78482.28,0.0,0.74756,0.0001,24.6498]
[1777231065311,40.21,78498.17,0.0,0.74919,0.0001,24.57067]
[1777231066318,40.21,78503.72,0.0,0.74976,0.0001,24.54299]
[1777231067270,40.21,78503.72,0.0,0.74976,0.0001,24.54299]
[1777231067523,40.21,78503.72,0.0,0.74976,0.0001,24.54299]
[1777231068000,40.21,78503.72,0.0,0.74976,0.0001,24.54299]
[1777231068028,40.21,78503.72,0.0,0.74976,0.0001,24.54299]
[1777231068055,40.21,78504.04,0.0,0.74978,0.0001,24.54154]
[1777231070346,40.21,78495.96,0.0,0.74895,0.0001,24.58251]
[1777231071353,40.21,78488.65,0.0,0.74819,0.0001,24.61915]
[1777231072925,40.21,78488.65,0.0,0.74819,0.0001,24.61915]
[1777231073031,40.21,78488.65,0.0,0.74819,0.0001,24.61915]
[1777231073128,40.21,78486.76,0.0,0.748,0.0001,24.6287]
[1777231073494,40.21,78486.76,0.0,0.748,0.0001,24.6287]
[1777231073524,40.21,78486.76,0.0,0.748,0.0001,24.6287]
[1777231079279,40.21,78481.96,0.0,0.7475,0.0001,24.65284]
[1777231079526,40.21,78481.96,0.0,0.7475,0.0001,24.65284]
[1777231080090,40.21,78481.96,0.0,0.7475,0.0001,24.65284]
[1777231080133,40.21,78481.09,0.0,0.74741,0.0001,24.6572]
[1777231080273,40.21,78481.09,0.0,0.74741,0.0001,24.6572]
[1777231085452,40.22,78482.25,0.0,0.74752,0.0001,24.65207]
[1777231090488,40.22,78474.39,0.0,0.7467,0.0001,24.69171]
[1777231092223,40.22,78472.75,0.0,0.74653,0.0001,24.69993]
[1777231092283,40.22,78472.75,0.0,0.74653,0.0001,24.69993]
[1777231092925,40.22,78472.75,0.0,0.74653,0.0001,24.69993]
[1777231093021,40.22,78472.75,0.0,0.74653,0.0001,24.69993]
[1777231093121,40.22,78472.68,0.0,0.74652,0.0001,24.70033]
[1777231097538,40.22,78465.61,0.0,0.74578,0.0001,24.73568]
[1777231099021,40.22,78465.61,0.0,0.74578,0.0001,24.73568]
[1777231099166,40.22,78462.44,0.0,0.74545,0.0001,24.75142]
[1777231099279,40.22,78462.44,0.0,0.74545,0.0001,24.75142]
[1777231100170,40.22,78462.44,0.0,0.74545,0.0001,24.75142]
[1777231099551,40.22,78462.07,0.0,0.74542,0.0001,24.75325]
[1777231100277,40.22,78462.07,0.0,0.74542,0.0001,24.75325]
[1777231101780,40.22,78462.07,0.0,0.74542,0.0001,24.75325]
[1777231101881,40.22,78460.38,0.0,0.74524,0.0001,24.76162]
[1777231102641,40.22,78433.13,0.0,0.74241,0.0001,24.89625]
[1777231103648,40.22,78429.84,0.0,0.74206,0.0001,24.91261]
[1777231105668,40.22,78427.99,0.0,0.74186,0.0001,24.92187]
[1777231105742,40.22,78425.96,0.0,0.74165,0.0001,24.93201]
[1777231111703,40.23,78426.37,0.0,0.74169,0.0001,24.92768]
[1777231116739,40.23,78430.27,0.0,0.74207,0.0001,24.90957]
[1777231121999,40.23,78429.66,0.0,0.74199,0.0001,24.91335]
[1777231122031,40.23,78429.66,0.0,0.74199,0.0001,24.91335]
[1777231122097,40.24,78429.59,0.0,0.74198,0.0001,24.91389]
[1777231123178,40.24,78429.59,0.0,0.74198,0.0001,24.91389]
[1777231123283,40.24,78429.21,0.0,0.74194,0.0001,24.91595]
[1777231128782,40.24,78428.43,0.0,0.74184,0.0001,24.92072]
[1777231129027,40.24,78428.43,0.0,0.74184,0.0001,24.92072]
[1777231129096,40.24,78427.29,0.0,0.74172,0.0001,24.92648]
[1777231129431,40.24,78427.29,0.0,0.74172,0.0001,24.92648]
[1777231129526,40.24,78427.29,0.0,0.74172,0.0001,24.92648]
[1777231134872,40.24,78420.19,0.0,0.74096,0.0001,24.9621]
[1777231136152,40.24,78420.19,0.0,0.74096,0.0001,24.9621]
[1777231136281,40.25,78419.41,0.0,0.74087,0.0001,24.96603]
[1777231136886,40.25,78419.95,0.0,0.74093,0.0001,24.96353]
[1777231137422,40.25,78419.95,0.0,0.74093,0.0001,24.96353]
[1777231137531,40.25,78419.95,0.0,0.74093,0.0001,24.96353]
[1777231142855,40.25,78417.58,0.0,0.74067,0.0001,24.97574]
[1777231143026,40.25,78417.58,0.0,0.74067,0.0001,24.97574]
[1777231143082,40.25,78415.84,0.0,0.74048,0.0001,24.98433]
[1777231143988,40.25,78415.84,0.0,0.74048,0.0001,24.98433]
[1777231144030,40.25,78415.84,0.0,0.74048,0.0001,24.98433]
[1777231148705,40.25,78411.64,0.0,0.74003,0.0001,25.00532]
[1777231148773,40.25,78411.64,0.0,0.74003,0.0001,25.00532]
[1777231149097,40.25,78411.64,0.0,0.74003,0.0001,25.00532]
[1777231149123,40.25,78412.59,0.0,0.74013,0.0001,25.00079]
[1777231149288,40.25,78412.59,0.0,0.74013,0.0001,25.00079]
[1777231155023,40.25,78400.23,0.0,0.73883,0.0001,25.06141]
[1777231156030,40.25,78402.69,0.0,0.73908,0.0001,25.04952]
[1777231156368,40.25,78402.69,0.0,0.73908,0.0001,25.04952]
[1777231156525,40.25,78402.69,0.0,0.73908,0.0001,25.04952]
[1777231157037,40.25,78402.42,0.0,0.73905,0.0001,25.05088]
[1777231158372,40.25,78399.29,0.0,0.73873,0.0001,25.0661]
[1777231158524,40.25,78399.29,0.0,0.73873,0.0001,25.0661]
[1777231162071,40.25,78391.51,0.0,0.73791,0.0001,25.10384]
[1777231165093,40.25,78382.65,0.0,0.73698,0.00011,25.14657]
[1777231167421,40.25,78378.63,0.0,0.73656,0.00011,25.16583]
[1777231167530,40.25,78378.63,0.0,0.73656,0.00011,25.16583]
[1777231168114,40.25,78378.46,0.0,0.73654,0.00011,25.16657]
[1777231168327,40.25,78378.46,0.0,0.73654,0.00011,25.16657]
[1777231168529,40.25,78378.46,0.0,0.73654,0.00011,25.16657]
[1777231172826,40.25,78373.21,0.0,0.73601,0.00011,25.18807]
[1777231173026,40.25,78373.21,0.0,0.73601,0.00011,25.18807]
[1777231173149,40.25,78374.11,0.0,0.73611,0.00011,25.18364]
[1777231173837,40.25,78374.11,0.0,0.73611,0.00011,25.18364]
[1777231174030,40.25,78374.11,0.0,0.73611,0.00011,25.18364]
[1777231179191,40.25,78374.96,0.0,0.73621,0.00011,25.17899]
[1777231184225,40.25,78375.79,0.0,0.73631,0.00011,25.1746]
[1777231185573,40.25,78376.44,0.0,0.73638,0.00011,25.1714]
[1777231185786,40.25,78376.44,0.0,0.73638,0.00011,25.1714]
[1777231186240,40.25,78376.25,0.0,0.73636,0.00011,25.17225]
[1777231186513,40.25,78376.25,0.0,0.73636,0.00011,25.17225]
[1777231186525,40.25,78376.25,0.0,0.73636,0.00011,25.17225]
[1777231192282,40.25,78376.68,0.0,0.73641,0.00011,25.16975]
[1777231193808,40.25,78376.83,0.0,0.73643,0.00011,25.16897]
[1777231194025,40.25,78376.83,0.0,0.73643,0.00011,25.16897]
[1777231194296,40.25,78384.42,0.0,0.73723,0.00011,25.13235]
[1777231195100,40.25,78384.42,0.0,0.73723,0.00011,25.13235]
[1777231195281,40.25,78384.42,0.0,0.73723,0.00011,25.13235]
[1777231197317,40.24,78403.65,0.0,0.73925,0.0001,25.03928]
[1777231199072,40.24,78403.65,0.0,0.73925,0.0001,25.03928]
[1777231199274,40.24,78403.65,0.0,0.73925,0.0001,25.03928]
[1777231199246,40.25,78410.79,0.0,0.73999,0.0001,25.00466]
[1777231199330,40.25,78411.82,0.0,0.7401,0.0001,24.99977]
[1777231202966,40.25,78413.05,0.0,0.74022,0.0001,24.99392]
[1777231203025,40.25,78413.05,0.0,0.74022,0.0001,24.99392]
[1777231208394,40.25,78412.14,0.0,0.74011,0.0001,24.99945]
[1777231211420,40.25,78405.08,0.0,0.73936,0.0001,25.03404]
[1777231212918,40.25,78405.08,0.0,0.73936,0.0001,25.03404]
[1777231213024,40.25,78405.08,0.0,0.73936,0.0001,25.03404]
[1777231213125,40.25,78402.23,0.0,0.73906,0.0001,25.0481]
[1777231214169,40.25,78402.23,0.0,0.73906,0.0001,25.0481]
[1777231214274,40.25,78402.23,0.0,0.73906,0.0001,25.0481]
[1777231219475,40.26,78403.1,0.0,0.73914,0.0001,25.04445]
[1777231221019,40.26,78403.1,0.0,0.73914,0.0001,25.04445]
[1777231221271,40.26,78403.1,0.0,0.73914,0.0001,25.04445]
[1777231221239,40.26,78402.45,0.0,0.73907,0.0001,25.0477]
[1777231221488,40.26,78395.67,0.0,0.73836,0.0001,25.08063]
[1777231222387,40.26,78395.67,0.0,0.73836,0.0001,25.08063]
[1777231222531,40.26,78395.67,0.0,0.73836,0.0001,25.08063]
[1777231228537,40.26,78394.6,0.0,0.73824,0.0001,25.08609]
[1777231229901,40.26,78394.6,0.0,0.73824,0.0001,25.08609]
[1777231230022,40.26,78394.6,0.0,0.73824,0.0001,25.08609]
[1777231230100,40.26,78394.72,0.0,0.73825,0.0001,25.08554]
[1777231231056,40.26,78394.72,0.0,0.73825,0.0001,25.08554]
[1777231231280,40.26,78394.72,0.0,0.73825,0.0001,25.08554]
[1777231237277,40.26,78397.18,0.0,0.73852,0.0001,25.07041]
[1777231237534,40.26,78397.22,0.0,0.73853,0.0001,25.07031]
[1777231243644,40.26,78397.35,0.0,0.73853,0.0001,25.06999]
[1777231245788,40.26,78397.35,0.0,0.73853,0.0001,25.07003]
[1777231245882,40.26,78401.84,0.0,0.739,0.0001,25.04832]
[1777231246522,40.26,78401.84,0.0,0.739,0.0001,25.04832]
[1777231246787,40.26,78401.84,0.0,0.739,0.0001,25.04832]
[1777231252707,40.26,78403.5,0.0,0.73917,0.0001,25.04074]
[1777231255149,40.26,78401.51,0.0,0.73896,0.0001,25.05045]
[1777231255282,40.26,78401.51,0.0,0.73896,0.0001,25.05045]
[1777231256735,40.26,78390.28,0.0,0.73778,0.00011,25.1049]
[1777231259174,40.26,78388.24,0.0,0.73756,0.00011,25.11473]
[1777231259279,40.26,78388.24,0.0,0.73756,0.00011,25.11473]
[1777231263396,40.26,78387.94,0.0,0.73754,0.00011,25.116]
[1777231263520,40.26,78387.94,0.0,0.73754,0.00011,25.116]
[1777231263788,40.26,78388.07,0.0,0.73755,0.00011,25.11534]
[1777231265802,40.26,78395.93,0.0,0.73838,0.0001,25.07731]
[1777231266573,40.26,78395.93,0.0,0.73838,0.0001,25.07731]
[1777231266775,40.26,78395.93,0.0,0.73838,0.0001,25.07731]
[1777231271844,40.26,78402.94,0.0,0.73911,0.0001,25.0435]
[1777231275085,40.26,78403.47,0.0,0.73916,0.0001,25.04101]
[1777231275280,40.26,78403.47,0.0,0.73916,0.0001,25.04101]
[1777231276879,40.26,78411.38,0.0,0.73999,0.0001,25.00272]
[1777231279035,40.26,78411.94,0.0,0.74004,0.0001,25.00008]
[1777231279270,40.26,78411.94,0.0,0.74004,0.0001,25.00008]
[1777231279371,40.26,78411.13,0.0,0.73995,0.0001,25.00418]
[1777231282920,40.27,78408.97,0.0,0.73973,0.0001,25.01485]
[1777231285031,40.27,78409.58,0.0,0.73979,0.0001,25.01202]
[1777231288345,40.27,78411.35,0.0,0.73997,0.0001,25.00364]
[1777231288523,40.27,78411.3,0.0,0.73996,0.0001,25.00397]
[1777231288970,40.27,78412.99,0.0,0.74013,0.0001,24.99584]
[1777231290800,40.27,78413.22,0.0,0.74016,0.0001,24.99483]
[1777231291032,40.27,78413.22,0.0,0.74016,0.0001,24.99483]
[1777231296025,40.27,78427.72,0.0,0.74167,0.0001,24.92146]
[1777231297142,40.27,78427.72,0.0,0.74167,0.0001,24.92146]
[1777231297271,40.27,78427.72,0.0,0.74167,0.0001,24.92146]
[1777231301292,40.27,78425.66,0.0,0.74144,0.0001,24.93229]
[1777231301393,40.28,78425.16,0.0,0.74138,0.0001,24.9351]
[1777231301518,40.28,78425.16,0.0,0.74138,0.0001,24.9351]
[1777231302556,40.28,78424.96,0.0,0.74136,0.0001,24.93607]
[1777231302773,40.28,78424.96,0.0,0.74136,0.0001,24.93607]
[1777231307540,40.28,78420.07,0.0,0.74084,0.0001,24.96076]
[1777231307772,40.28,78420.07,0.0,0.74084,0.0001,24.96076]
[1777231309301,40.28,78420.49,0.0,0.74088,0.0001,24.95886]
[1777231309403,40.28,78420.0,0.0,0.74082,0.0001,24.9614]
[1777231309523,40.28,78420.0,0.0,0.74082,0.0001,24.9614]
[1777231315157,40.28,78420.66,0.0,0.74087,0.0001,24.95903]
[1777231316034,40.28,78420.66,0.0,0.74087,0.0001,24.95903]
[1777231316274,40.28,78420.66,0.0,0.74087,0.0001,24.95903]
[1777231318972,40.29,78420.07,0.0,0.74081,0.0001,24.96231]
[1777231320474,40.29,78414.68,0.0,0.74024,0.0001,24.98879]
[1777231320530,40.29,78414.68,0.0,0.74024,0.0001,24.98879]
[1777231320576,40.29,78414.68,0.0,0.74024,0.0001,24.98889]
[1777231326234,40.29,78414.06,0.0,0.74016,0.0001,24.99239]
[1777231331271,40.29,78411.85,0.0,0.73992,0.0001,25.00356]
[1777231336308,40.29,78402.91,0.0,0.73898,0.0001,25.0473]
[1777231337315,40.29,78397.07,0.0,0.73837,0.0001,25.07564]
[1777231339329,40.29,78394.65,0.0,0.73811,0.0001,25.08736]
[1777231340336,40.29,78387.26,0.0,0.73734,0.00011,25.12301]
[1777231342350,40.29,78379.17,0.0,0.73649,0.00011,25.16188]
[1777231345447,40.29,78374.46,0.0,0.736,0.00011,25.18433]
[1777231349056,40.29,78372.63,0.0,0.73581,0.00011,25.19264]
[1777231353427,40.29,78363.27,0.0,0.73486,0.00011,25.2334]
[1777231356448,40.28,78357.52,0.0,0.73426,0.00011,25.26037]
[1777231361483,40.28,78352.91,0.0,0.7338,0.00011,25.28113]
[1777231366518,40.27,78348.5,0.0,0.73335,0.00011,25.30101]
[1777231368532,40.27,78366.06,0.0,0.73522,0.00011,25.21673]
[1777231369539,40.27,78367.74,0.0,0.7354,0.00011,25.20854]
[1777231370539,40.27,78367.74,0.0,0.7354,0.00011,25.20854]
[1777231371557,40.27,78383.44,0.0,0.73706,0.00011,25.13296]
[1777231373109,40.27,78383.44,0.0,0.73706,0.00011,25.13296]
[1777231373129,40.27,78389.05,0.0,0.73765,0.00011,25.10572]
[1777231374625,40.27,78389.81,0.0,0.73773,0.00011,25.10202]
[1777231378591,40.27,78384.3,0.0,0.73716,0.00011,25.12848]
[1777231378767,40.27,78384.3,0.0,0.73716,0.00011,25.12848]
[1777231382633,40.27,78394.33,0.0,0.73821,0.0001,25.07983]
[1777231387669,40.27,78385.54,0.0,0.73729,0.00011,25.12234]
[1777231389683,40.27,78376.5,0.0,0.73634,0.00011,25.16578]
[1777231391697,40.27,78365.71,0.0,0.73521,0.00011,25.21737]
[1777231393712,40.27,78355.13,0.0,0.73409,0.00011,25.26768]
[1777231398224,40.26,78359.74,0.0,0.73459,0.00011,25.24514]
[1777231398276,40.26,78359.74,0.0,0.73459,0.00011,25.24514]
[1777231399199,40.26,78361.02,0.0,0.73473,0.00011,25.23886]
[1777231399277,40.26,78361.02,0.0,0.73473,0.00011,25.23886]
[1777231399372,40.26,78360.66,0.0,0.73469,0.00011,25.24043]
[1777231405034,40.26,78359.18,0.0,0.73456,0.00011,25.24671]
[1777231405273,40.26,78359.18,0.0,0.73456,0.00011,25.24671]
[1777231409634,40.26,78354.12,0.0,0.73404,0.00011,25.27002]
[1777231409779,40.26,78354.12,0.0,0.73404,0.00011,25.27002]
[1777231411842,40.25,78346.77,0.0,0.73329,0.00011,25.3011]
[1777231413856,40.25,78338.12,0.0,0.73238,0.00011,25.34178]
[1777231418891,40.25,78326.56,0.0,0.73118,0.00011,25.39524]
[1777231422232,40.24,78325.35,0.0,0.73105,0.00011,25.40079]
[1777231422270,40.24,78325.35,0.0,0.73105,0.00011,25.40079]
[1777231423926,40.24,78333.15,0.0,0.73189,0.00011,25.36337]
[1777231425939,40.24,78353.87,0.0,0.7341,0.00011,25.26426]
[1777231426947,40.24,78351.06,0.0,0.73381,0.00011,25.2775]
[1777231427953,40.24,78341.94,0.0,0.73285,0.00011,25.32076]
[1777231430975,40.24,78333.86,0.0,0.732,0.00011,25.35842]
[1777231431982,40.23,78323.95,0.0,0.73095,0.00011,25.40507]
[1777231433997,40.23,78321.55,0.0,0.73071,0.00011,25.41576]
[1777231434936,40.23,78321.55,0.0,0.73071,0.00011,25.41576]
[1777231435022,40.23,78321.55,0.0,0.73071,0.00011,25.41576]
[1777231436418,40.23,78321.62,0.0,0.73073,0.00011,25.4151]
[1777231436522,40.23,78321.62,0.0,0.73073,0.00011,25.4151]
[1777231436519,40.23,78322.39,0.0,0.73081,0.00011,25.41114]
[1777231442054,40.22,78321.15,0.0,0.73071,0.00011,25.41561]
[1777231446082,40.22,78314.98,0.0,0.73007,0.00011,25.4438]
[1777231446941,40.22,78314.98,0.0,0.73007,0.00011,25.4438]
[1777231447022,40.22,78314.98,0.0,0.73007,0.00011,25.4438]
[1777231451058,40.22,78314.47,0.0,0.73003,0.00011,25.44562]
[1777231451271,40.22,78314.47,0.0,0.73003,0.00011,25.44562]
[1777231453134,40.21,78305.96,0.0,0.72913,0.00011,25.48535]
[1777231455148,40.21,78296.47,0.0,0.72811,0.00011,25.52974]
[1777231458170,40.21,78302.61,0.0,0.72878,0.00011,25.50068]
[1777231463204,40.21,78286.67,0.0,0.72708,0.00011,25.5749]
[1777231465218,40.21,78279.77,0.0,0.72634,0.00011,25.60675]
[1777231468240,40.21,78273.68,0.0,0.7257,0.00011,25.63451]
[1777231471260,40.21,78267.67,0.0,0.72507,0.00011,25.65875]
[1777231472268,40.21,78260.39,0.0,0.72428,0.00011,25.69253]
[1777231476975,40.21,78262.63,0.0,0.72452,0.00011,25.68249]
[1777231477029,40.21,78262.63,0.0,0.72452,0.00011,25.68249]
[1777231478883,40.21,78263.53,0.0,0.72461,0.00011,25.6785]
[1777231479022,40.21,78263.53,0.0,0.72461,0.00011,25.6785]
[1777231479319,40.21,78262.8,0.0,0.72453,0.00011,25.68196]
[1777231484353,40.21,78262.27,0.0,0.72447,0.00011,25.68462]
[1777231485463,40.21,78262.27,0.0,0.72447,0.00011,25.68462]
[1777231485539,40.21,78262.27,0.0,0.72447,0.00011,25.68462]
[1777231487646,40.21,78258.24,0.0,0.72404,0.00011,25.70317]
[1777231487775,40.21,78258.24,0.0,0.72404,0.00011,25.70317]
[1777231488382,40.21,78258.23,0.0,0.72403,0.00011,25.70329]
[1777231493417,40.21,78257.55,0.0,0.72395,0.00011,25.7068]
[1777231496492,40.21,78253.58,0.0,0.72352,0.00011,25.72525]
[1777231496531,40.21,78253.58,0.0,0.72352,0.00011,25.72525]
[1777231498410,40.21,78253.25,0.0,0.72348,0.00011,25.72689]
[1777231498540,40.21,78253.25,0.0,0.72348,0.00011,25.72689]
[1777231500466,40.21,78241.11,0.0,0.72216,0.00011,25.78285]
[1777231502480,40.21,78240.74,0.0,0.72212,0.00011,25.78457]
[1777231504496,40.21,78257.75,0.0,0.72397,0.00011,25.7063]
[1777231505503,40.2,78264.04,0.0,0.72471,0.00011,25.67403]
[1777231506510,40.2,78268.38,0.0,0.72519,0.00011,25.65368]
[1777231509531,40.2,78260.59,0.0,0.72435,0.00011,25.68948]
[1777231510538,40.2,78249.85,0.0,0.72319,0.00011,25.73913]
[1777231511545,40.2,78243.63,0.0,0.72251,0.00011,25.76781]
[1777231512552,40.2,78236.66,0.0,0.72176,0.00011,25.79981]
[1777231514567,40.2,78240.52,0.0,0.72218,0.00011,25.78208]
[1777231516581,40.2,78247.88,0.0,0.72298,0.00011,25.74821]
[1777231517588,40.2,78242.26,0.0,0.72237,0.00011,25.77397]
[1777231518595,40.2,78233.16,0.0,0.72138,0.00011,25.81563]
[1777231519602,40.2,78226.69,0.0,0.72068,0.00011,25.84512]
[1777231521300,40.2,78226.6,0.0,0.72067,0.00011,25.84548]
[1777231521532,40.2,78226.6,0.0,0.72067,0.00011,25.84548]
[1777231522623,40.19,78209.29,0.0,0.71879,0.00011,25.92387]
[1777231523630,40.19,78206.53,0.0,0.71849,0.00011,25.93619]
[1777231525644,40.19,78218.58,0.0,0.71981,0.00011,25.88119]
[1777231528672,40.19,78203.92,0.0,0.71822,0.00011,25.94726]
[1777231530685,40.19,78192.82,0.0,0.71702,0.00011,25.99694]
[1777231531723,40.19,78181.08,0.0,0.71575,0.00011,26.04606]
[1777231532710,40.18,78167.07,0.0,0.71422,0.00011,26.10834]
[1777231533717,40.18,78162.15,0.0,0.71368,0.00011,26.13017]
[1777231536738,40.18,78154.88,0.0,0.71289,0.00011,26.16187]
[1777231541774,40.18,78147.96,0.0,0.71213,0.00011,26.19195]
[1777231543787,40.18,78138.19,0.0,0.71106,0.00011,26.23472]
[1777231544795,40.18,78131.74,0.0,0.71035,0.00011,26.26286]
[1777231549830,40.17,78134.85,0.0,0.7107,0.00011,26.24876]
[1777231550853,40.17,78128.47,0.0,0.70999,0.00011,26.27682]
[1777231551846,40.17,78114.34,0.0,0.70842,0.00011,26.33855]
[1777231552853,40.17,78113.07,0.0,0.70828,0.00011,26.34407]
[1777231555874,40.17,78105.65,0.0,0.70746,0.00011,26.37625]
[1777231556881,40.17,78090.51,0.0,0.70577,0.00011,26.44159]
[1777231557888,40.17,78084.68,0.0,0.70512,0.00011,26.46654]
[1777231558895,40.17,78076.92,0.0,0.70425,0.00011,26.49964]
[1777231559902,40.17,78069.54,0.0,0.70343,0.00011,26.53098]
[1777231561916,40.17,78083.05,0.0,0.70495,0.00011,26.47286]
[1777231562923,40.17,78081.64,0.0,0.7048,0.00011,26.47877]
[1777231563929,40.16,78064.19,0.0,0.70287,0.00011,26.55188]
[1777231564937,40.15,78068.51,0.0,0.70341,0.00011,26.53145]
[1777231569972,40.11,78069.82,0.0,0.70372,0.00011,26.51905]
[1777231575008,40.09,78070.05,0.0,0.70384,0.00011,26.51426]
[1777231579389,40.09,78066.98,0.0,0.7035,0.00011,26.5269]
[1777231579523,40.09,78066.98,0.0,0.7035,0.00011,26.5269]
[1777231581182,40.08,78067.33,0.0,0.70355,0.00011,26.52508]
[1777231581230,40.08,78058.9,0.0,0.70261,0.00011,26.56086]
[1777231582277,40.08,78058.9,0.0,0.70261,0.00011,26.56086]
[1777231582378,40.08,78048.94,0.0,0.70149,0.00011,26.60295]
[1777231584077,40.08,78053.62,0.0,0.70203,0.00011,26.58263]
[1777231585084,40.08,78049.87,0.0,0.70161,0.00011,26.59833]
[1777231586091,40.08,78053.85,0.0,0.70207,0.00011,26.58122]
[1777231587098,40.08,78059.35,0.0,0.70269,0.00011,26.55762]
[1777231588104,40.07,78060.07,0.0,0.70278,0.00011,26.55437]
[1777231589112,40.07,78057.29,0.0,0.70247,0.00011,26.56602]
[1777231590123,40.07,78085.84,0.0,0.70568,0.00011,26.44353]
[1777231591139,40.07,78122.03,0.0,0.70974,0.00011,26.28272]
[1777231592142,40.07,78153.7,0.0,0.71327,0.00011,26.14233]
[1777231593148,40.07,78169.86,0.0,0.71506,0.00011,26.06983]
[1777231594155,40.07,78185.07,0.0,0.71675,0.00011,26.00117]
[1777231595167,40.07,78210.95,0.0,0.71959,0.00011,25.88361]
[1777231596173,40.06,78225.66,0.0,0.7212,0.00011,25.81625]
[1777231597180,40.06,78217.85,0.0,0.72035,0.00011,25.852]
[1777231600854,40.06,78223.05,0.0,0.72092,0.00011,25.82803]
[1777231604233,40.06,78208.82,0.0,0.71937,0.00011,25.89288]
[1777231606247,40.06,78200.37,0.0,0.71845,0.00011,25.9311]
[1777231608261,40.06,78194.64,0.0,0.71782,0.00011,25.95679]
[1777231613297,40.06,78197.92,0.0,0.7182,0.00011,25.94113]
[1777231618331,40.05,78195.44,0.0,0.71794,0.00011,25.95169]
[1777231623367,40.05,78196.09,0.0,0.71803,0.00011,25.94801]
[1777231624856,40.05,78194.98,0.0,0.71791,0.00011,25.95291]
[1777231625027,40.05,78194.98,0.0,0.71791,0.00011,25.95291]
[1777231627800,40.05,78192.59,0.0,0.71766,0.00011,25.9633]
[1777231628019,40.05,78192.59,0.0,0.71766,0.00011,25.9633]
[1777231629203,40.05,78192.35,0.0,0.71764,0.00011,25.96424]
[1777231629270,40.05,78192.35,0.0,0.71764,0.00011,25.96424]
[1777231629409,40.05,78196.29,0.0,0.71807,0.00011,25.94623]
[1777231630572,40.05,78196.29,0.0,0.71807,0.00011,25.94623]
[1777231630777,40.04,78194.63,0.0,0.71789,0.00011,25.95363]
[1777231632430,40.04,78206.31,0.0,0.71918,0.00011,25.90031]
[1777231636458,40.04,78214.07,0.0,0.72004,0.00011,25.86457]
[1777231638395,40.04,78215.78,0.0,0.72023,0.00011,25.85671]
[1777231638526,40.04,78215.78,0.0,0.72023,0.00011,25.85671]
[1777231640203,40.04,78216.66,0.0,0.72032,0.00011,25.85261]
[1777231640272,40.04,78216.66,0.0,0.72032,0.00011,25.85261]
[1777231640485,40.04,78216.37,0.0,0.72029,0.00011,25.8539]
[1777231645044,40.04,78213.22,0.0,0.71995,0.00011,25.8681]
[1777231645282,40.04,78213.22,0.0,0.71995,0.00011,25.8681]
[1777231646986,40.04,78212.83,0.0,0.71991,0.00011,25.86976]
[1777231647033,40.04,78212.83,0.0,0.71991,0.00011,25.86976]
[1777231650505,40.04,78208.75,0.0,0.71947,0.00011,25.88819]
[1777231650522,40.04,78208.75,0.0,0.71947,0.00011,25.88819]
[1777231652269,40.04,78204.94,0.0,0.71907,0.00011,25.90203]
[1777231652525,40.04,78204.94,0.0,0.71907,0.00011,25.90203]
[1777231652570,40.04,78204.91,0.0,0.71907,0.00011,25.90207]
[1777231657605,40.03,78204.84,0.0,0.71908,0.00011,25.90192]
[1777231657832,40.03,78204.84,0.0,0.71908,0.00011,25.90192]
[1777231658020,40.03,78204.84,0.0,0.71908,0.00011,25.90192]
[1777231660626,40.03,78193.88,0.0,0.71788,0.00011,25.95143]
[1777231662641,40.03,78186.26,0.0,0.71705,0.00011,25.98566]
[1777231664655,40.03,78173.39,0.0,0.71564,0.00011,26.04336]
[1777231666669,40.03,78171.31,0.0,0.71542,0.00011,26.05231]
[1777231667676,40.03,78177.62,0.0,0.71612,0.00011,26.0237]
[1777231670697,40.02,78183.3,0.0,0.71676,0.00011,25.99745]
[1777231671503,40.02,78183.3,0.0,0.71676,0.00011,25.99745]
[1777231671526,40.02,78183.3,0.0,0.71676,0.00011,25.99745]
[1777231673000,40.02,78182.55,0.0,0.71668,0.00011,26.00047]
[1777231673024,40.02,78182.55,0.0,0.71668,0.00011,26.00047]
[1777231673719,40.02,78182.47,0.0,0.71668,0.00011,26.00065]
[1777231678753,40.02,78184.06,0.0,0.71688,0.00011,25.99255]
[1777231681179,40.02,78188.98,0.0,0.71743,0.00011,25.96994]
[1777231681281,40.02,78188.98,0.0,0.71743,0.00011,25.96994]
[1777231682782,40.01,78199.07,0.0,0.71854,0.00011,25.92383]
[1777231683789,40.01,78190.48,0.0,0.7176,0.00011,25.96269]
[1777231684796,40.01,78181.8,0.0,0.71665,0.00011,26.00185]
[1777231685802,40.01,78180.76,0.0,0.71654,0.00011,26.00621]
[1777231686172,40.01,78180.76,0.0,0.71654,0.00011,26.00621]
[1777231686276,40.01,78180.76,0.0,0.71654,0.00011,26.00621]
[1777231689364,40.01,78181.74,0.0,0.71666,0.00011,26.00142]
[1777231689525,40.01,78181.74,0.0,0.71666,0.00011,26.00142]
[1777231689621,40.01,78181.05,0.0,0.71658,0.00011,26.00436]
[1777231694950,40.0,78180.44,0.0,0.71654,0.00011,26.00621]
[1777231695029,40.0,78180.44,0.0,0.71654,0.00011,26.00621]
[1777231697888,40.0,78186.04,0.0,0.71717,0.00011,25.9802]
[1777231698933,40.0,78186.04,0.0,0.71717,0.00011,25.9802]
[1777231699033,40.0,78186.04,0.0,0.71717,0.00011,25.9802]
[1777231700272,40.0,78185.33,0.0,0.7171,0.00011,25.98327]
[1777231700526,40.0,78185.33,0.0,0.7171,0.00011,25.98327]
[1777231700589,40.0,78185.41,0.0,0.71711,0.00011,25.98275]
[1777231706339,39.99,78185.13,0.0,0.71709,0.00011,25.98326]
[1777231706526,39.99,78185.13,0.0,0.71709,0.00011,25.98326]
[1777231711989,39.99,78188.99,0.0,0.71756,0.00011,25.96148]
[1777231714003,39.99,78194.67,0.0,0.71819,0.00011,25.93545]
[1777231715961,39.99,78198.53,0.0,0.71862,0.00011,25.91779]
[1777231716029,39.99,78198.53,0.0,0.71862,0.00011,25.91779]
[1777231717944,39.99,78198.24,0.0,0.71859,0.00011,25.91894]
[1777231718023,39.99,78198.24,0.0,0.71859,0.00011,25.91894]
[1777231718031,39.99,78197.92,0.0,0.71855,0.00011,25.92032]
[1777231723066,39.98,78197.98,0.0,0.71857,0.00011,25.9196]
[1777231724573,39.98,78197.98,0.0,0.71857,0.00011,25.9196]
[1777231724787,39.98,78197.98,0.0,0.71857,0.00011,25.9196]
[1777231729340,39.98,78200.4,0.0,0.71885,0.00011,25.90812]
[1777231729528,39.98,78200.4,0.0,0.71885,0.00011,25.90812]
[1777231731798,39.98,78197.1,0.0,0.71849,0.00011,25.92298]
[1777231732024,39.98,78193.75,0.0,0.71812,0.00011,25.93812]
[1777231732131,39.98,78193.19,0.0,0.71806,0.00011,25.94055]
[1777231737166,39.98,78192.84,0.0,0.71804,0.00011,25.94156]
[1777231740222,39.98,78191.87,0.0,0.71794,0.00011,25.94572]
[1777231740278,39.98,78191.87,0.0,0.71794,0.00011,25.94572]
[1777231746229,39.97,78191.58,0.0,0.71792,0.00011,25.94614]
[1777231747236,39.97,78183.31,0.0,0.71702,0.00011,25.98352]
[1777231748672,39.97,78183.31,0.0,0.71702,0.00011,25.98352]
[1777231748778,39.97,78183.31,0.0,0.71702,0.00011,25.98352]
[1777231748879,39.97,78180.14,0.0,0.71667,0.00011,25.99752]
[1777231752271,39.97,78187.43,0.0,0.71749,0.00011,25.964]
[1777231753848,39.97,78187.43,0.0,0.71749,0.00011,25.964]
[1777231753871,39.97,78186.67,0.0,0.71741,0.00011,25.96716]
[1777231754025,39.97,78186.67,0.0,0.71741,0.00011,25.96716]
[1777231755292,39.96,78194.61,0.0,0.71829,0.00011,25.93096]
[1777231756433,39.96,78194.61,0.0,0.71829,0.00011,25.93096]
[1777231756534,39.96,78194.61,0.0,0.71829,0.00011,25.93096]
[1777231762192,39.96,78199.64,0.0,0.71885,0.00011,25.90754]
[1777231762292,39.96,78199.64,0.0,0.71885,0.00011,25.90754]
[1777231762341,39.96,78199.61,0.0,0.71885,0.00011,25.90759]
[1777231767376,39.96,78199.69,0.0,0.71887,0.00011,25.90684]
[1777231769782,39.96,78199.67,0.0,0.71887,0.00011,25.90686]
[1777231770025,39.96,78199.74,0.0,0.71888,0.00011,25.90646]
[1777231775800,39.96,78201.25,0.0,0.71907,0.00011,25.89585]
[1777231775859,39.96,78201.93,0.0,0.71915,0.00011,25.89268]
[1777231776023,39.96,78201.93,0.0,0.71915,0.00011,25.89268]
[1777231777446,39.96,78211.67,0.0,0.72022,0.00011,25.84801]
[1777231778327,39.96,78211.67,0.0,0.72022,0.00011,25.84801]
[1777231778530,39.96,78211.67,0.0,0.72022,0.00011,25.84801]
[1777231783489,39.96,78223.2,0.0,0.72148,0.00011,25.79505]
[1777231784740,39.96,78223.2,0.0,0.72148,0.00011,25.79505]
[1777231784781,39.96,78223.2,0.0,0.72148,0.00011,25.79505]
[1777231787501,39.96,78224.85,0.0,0.72166,0.00011,25.78755]
[1777231787526,39.96,78224.85,0.0,0.72166,0.00011,25.78755]
[1777231787603,39.96,78224.38,0.0,0.72161,0.00011,25.78974]
[1777231791835,39.96,78224.3,0.0,0.7216,0.00011,25.79016]
[1777231792024,39.96,78222.38,0.0,0.72139,0.00011,25.79905]
[1777231798594,39.96,78222.03,0.0,0.72135,0.00011,25.80072]
[1777231803629,39.96,78221.53,0.0,0.72129,0.00011,25.80302]
[1777231808664,39.96,78223.95,0.0,0.72156,0.00011,25.79186]
[1777231809885,39.96,78223.95,0.0,0.72156,0.00011,25.79186]
[1777231810027,39.96,78228.15,0.0,0.72202,0.00011,25.7725]
[1777231812646,39.96,78229.79,0.0,0.72219,0.00011,25.76499]
[1777231812772,39.96,78229.79,0.0,0.72219,0.00011,25.76499]
[1777231812831,39.96,78229.87,0.0,0.7222,0.00011,25.76465]
[1777231816795,39.96,78230.32,0.0,0.72225,0.00011,25.76267]
[1777231817026,39.96,78230.35,0.0,0.72225,0.00011,25.76256]
[1777231822763,39.96,78229.77,0.0,0.72218,0.00011,25.76542]
[1777231824777,39.96,78239.39,0.0,0.72323,0.00011,25.72098]
[1777231826161,39.96,78244.44,0.0,0.72378,0.00011,25.6976]
[1777231826272,39.96,78244.44,0.0,0.72378,0.00011,25.6976]
[1777231829811,39.96,78232.78,0.0,0.72252,0.00011,25.75132]
[1777231831341,39.96,78231.5,0.0,0.72238,0.00011,25.75732]
[1777231831519,39.96,78231.5,0.0,0.72238,0.00011,25.75732]
[1777231834237,39.96,78231.13,0.0,0.72235,0.00011,25.75576]
[1777231834272,39.96,78231.13,0.0,0.72235,0.00011,25.75576]
[1777231834847,39.96,78231.97,0.0,0.72244,0.00011,25.75192]
[1777231839882,39.96,78227.35,0.0,0.72193,0.00011,25.77343]
[1777231844917,39.96,78224.47,0.0,0.72162,0.00011,25.78678]
[1777231849952,39.96,78223.78,0.0,0.72154,0.00011,25.78997]
[1777231854987,39.96,78223.67,0.0,0.72153,0.00011,25.79042]
[1777231860022,39.96,78223.39,0.0,0.7215,0.00011,25.79166]
[1777231865057,39.96,78226.98,0.0,0.72189,0.00011,25.77509]
[1777231866975,39.96,78237.06,0.0,0.723,0.00011,25.72852]
[1777231870703,39.96,78236.35,0.0,0.72291,0.00011,25.73198]
[1777231870774,39.96,78236.35,0.0,0.72291,0.00011,25.73198]
[1777231870875,39.96,78236.35,0.0,0.72291,0.00011,25.73203]
[1777231874126,39.96,78234.1,0.0,0.72266,0.00011,25.74265]
[1777231875133,39.96,78230.07,0.0,0.72222,0.00011,25.76131]
[1777231877109,39.96,78229.09,0.0,0.72211,0.00011,25.76585]
[1777231877291,39.96,78229.09,0.0,0.72211,0.00011,25.76585]
[1777231877376,39.96,78228.97,0.0,0.7221,0.00011,25.76642]
[1777231882557,39.96,78228.95,0.0,0.7221,0.00011,25.76657]
[1777231882796,39.96,78228.95,0.0,0.7221,0.00011,25.76657]
[1777231882897,39.96,78228.74,0.0,0.72207,0.00011,25.76755]
[1777231883189,39.96,78222.14,0.0,0.72135,0.00011,25.79798]
[1777231884196,39.96,78212.09,0.0,0.72025,0.00011,25.84412]
[1777231886267,39.96,78209.73,0.0,0.71999,0.00011,25.85486]
[1777231886522,39.96,78209.73,0.0,0.71999,0.00011,25.85486]
[1777231886575,39.96,78209.39,0.0,0.71996,0.00011,25.85635]
[1777231891701,39.96,78205.61,0.0,0.71955,0.00011,25.87334]
[1777231896129,39.96,78207.08,0.0,0.71974,0.00011,25.86277]
[1777231896279,39.96,78207.08,0.0,0.71974,0.00011,25.86277]
[1777231896339,39.96,78206.8,0.0,0.71971,0.00011,25.86398]
[1777231902322,39.96,78205.4,0.0,0.71957,0.00011,25.86994]
[1777231907357,39.95,78202.41,0.0,0.71925,0.00011,25.88323]
[1777231909371,39.95,78193.76,0.0,0.7183,0.00011,25.92248]
[1777231914405,39.95,78189.55,0.0,0.71785,0.00011,25.94097]
[1777231919441,39.95,78190.15,0.0,0.71793,0.00011,25.9376]
[1777231924475,39.94,78189.62,0.0,0.71789,0.00011,25.93943]
[1777231929511,39.94,78190.34,0.0,0.71798,0.00011,25.9356]
[1777231934545,39.94,78189.98,0.0,0.71795,0.00011,25.93674]
[1777231939581,39.94,78182.4,0.0,0.71713,0.00011,25.97064]
[1777231940588,39.94,78173.93,0.0,0.7162,0.00011,26.00884]
[1777231941596,39.93,78168.41,0.0,0.71559,0.00011,26.03357]
[1777231942602,39.93,78166.41,0.0,0.71537,0.00011,26.04239]
[1777231943609,39.93,78163.22,0.0,0.71502,0.00011,26.05654]
[1777231944616,39.93,78162.34,0.0,0.71493,0.00011,26.06028]
[1777231945623,39.93,78160.37,0.0,0.71472,0.00011,26.06891]
[1777231946630,39.93,78153.49,0.0,0.71396,0.00011,26.09953]
[1777231947637,39.93,78147.17,0.0,0.71326,0.00011,26.12753]
[1777231948644,39.93,78144.75,0.0,0.713,0.00011,26.13804]
[1777231949651,39.93,78143.11,0.0,0.71283,0.00011,26.14505]
[1777231950796,39.93,78143.11,0.0,0.71283,0.00011,26.14505]
[1777231951287,39.92,78142.84,0.0,0.71282,0.00011,26.14261]
[1777231951665,39.92,78143.0,0.0,0.71285,0.00011,26.14159]
[1777231955695,39.92,78149.54,0.0,0.7136,0.00011,26.11112]
[1777231960079,39.91,78146.56,0.0,0.71329,0.00011,26.12357]
[1777231960142,39.91,78146.48,0.0,0.71329,0.00011,26.12363]
[1777231960275,39.91,78146.48,0.0,0.71329,0.00011,26.12363]
[1777231960730,39.91,78146.58,0.0,0.71331,0.00011,26.12288]
[1777231965651,39.9,78144.92,0.0,0.71315,0.00011,26.12909]
[1777231965771,39.9,78144.92,0.0,0.71315,0.00011,26.12909]
[1777231965924,39.9,78144.92,0.0,0.71315,0.00011,26.12909]
[1777231966021,39.9,78144.92,0.0,0.71315,0.00011,26.12909]
[1777231966025,39.9,78144.97,0.0,0.71316,0.00011,26.12856]
[1777231970831,39.89,78152.04,0.0,0.71398,0.00011,26.09538]
[1777231972805,39.89,78151.51,0.0,0.71393,0.00011,26.09748]
[1777231972964,39.89,78151.51,0.0,0.71393,0.00011,26.09748]
[1777231973025,39.89,78151.51,0.0,0.71393,0.00011,26.09748]
[1777231973065,39.89,78151.59,0.0,0.71395,0.00011,26.09684]
[1777231975235,39.89,78150.52,0.0,0.71384,0.00011,26.10105]
[1777231975284,39.89,78150.52,0.0,0.71384,0.00011,26.10105]
[1777231977540,39.88,78148.71,0.0,0.71365,0.00011,26.10858]
[1777231977773,39.88,78148.71,0.0,0.71365,0.00011,26.10858]
[1777231977880,39.88,78148.1,0.0,0.71359,0.00011,26.11101]
[1777231978887,39.88,78156.72,0.0,0.71456,0.00011,26.07204]
[1777231980901,39.88,78160.08,0.0,0.71494,0.00011,26.05642]
[1777231982568,39.88,78158.62,0.0,0.71479,0.00011,26.06274]
[1777231982774,39.88,78158.62,0.0,0.71479,0.00011,26.06274]
[1777231984565,39.87,78157.95,0.0,0.71472,0.00011,26.06524]
[1777231984772,39.87,78157.95,0.0,0.71472,0.00011,26.06524]
[1777231986943,39.87,78150.81,0.0,0.71395,0.00011,26.09651]
[1777231987733,39.87,78150.81,0.0,0.71395,0.00011,26.09651]
[1777231987773,39.87,78150.81,0.0,0.71395,0.00011,26.09651]
[1777231987949,39.87,78150.26,0.0,0.71389,0.00011,26.09871]
[1777231988205,39.87,78150.26,0.0,0.71389,0.00011,26.09871]
[1777231988272,39.87,78150.26,0.0,0.71389,0.00011,26.09871]
[1777231991469,39.86,78148.13,0.0,0.71368,0.00011,26.10737]
[1777231991531,39.86,78148.13,0.0,0.71368,0.00011,26.10737]
[1777231993505,39.86,78147.71,0.0,0.71365,0.00011,26.10865]
[1777231993535,39.86,78147.71,0.0,0.71365,0.00011,26.10865]
[1777231993628,39.86,78147.71,0.0,0.71365,0.00011,26.10865]
[1777231993779,39.86,78147.71,0.0,0.71365,0.00011,26.10865]
[1777231993992,39.86,78147.01,0.0,0.71357,0.00011,26.11148]
[1777231999026,39.85,78145.17,0.0,0.7134,0.00011,26.11819]
[1777232004068,39.84,78146.63,0.0,0.7136,0.00011,26.1101]
[1777232004938,39.84,78146.63,0.0,0.7136,0.00011,26.1101]
[1777232005030,39.84,78146.63,0.0,0.7136,0.00011,26.1101]
[1777232005076,39.84,78150.73,0.0,0.71407,0.00011,26.0914]
[1777232005262,39.84,78150.73,0.0,0.71407,0.00011,26.0914]
[1777232005277,39.84,78150.73,0.0,0.71407,0.00011,26.0914]
[1777232006254,39.84,78148.61,0.0,0.71384,0.00011,26.10062]
[1777232006280,39.84,78148.61,0.0,0.71384,0.00011,26.10062]
[1777232010111,39.83,78139.68,0.0,0.71287,0.00011,26.13944]
[1777232011500,39.83,78137.26,0.0,0.71263,0.00011,26.14661]
[1777232011535,39.83,78137.26,0.0,0.71263,0.00011,26.14661]
[1777232012125,39.83,78143.79,0.0,0.71336,0.00011,26.11707]
[1777232013629,39.83,78148.99,0.0,0.71395,0.00011,26.09309]
[1777232013773,39.83,78148.99,0.0,0.71395,0.00011,26.09309]
[1777232016304,39.82,78148.85,0.0,0.71396,0.00011,26.09286]
[1777232016523,39.82,78148.85,0.0,0.71396,0.00011,26.09286]
[1777232019166,39.82,78143.81,0.0,0.71341,0.00011,26.11489]
[1777232019277,39.82,78143.81,0.0,0.71341,0.00011,26.11489]
[1777232019611,39.82,78143.81,0.0,0.71341,0.00011,26.11489]
[1777232019772,39.82,78143.81,0.0,0.71341,0.00011,26.11489]
[1777232019871,39.82,78142.39,0.0,0.71326,0.00011,26.12095]
[1777232022527,39.81,78138.8,0.0,0.71287,0.00011,26.13637]
[1777232022772,39.81,78138.8,0.0,0.71287,0.00011,26.13637]
[1777232028758,39.8,78134.82,0.0,0.71248,0.00011,26.15217]
[1777232028781,39.8,78134.82,0.0,0.71248,0.00011,26.15217]
[1777232029056,39.8,78134.82,0.0,0.71248,0.00011,26.15217]
[1777232029127,39.8,78134.78,0.0,0.71248,0.00011,26.15202]
[1777232029281,39.8,78134.78,0.0,0.71248,0.00011,26.15202]
[1777232034597,39.8,78133.53,0.0,0.71236,0.00011,26.1566]
[1777232034780,39.8,78133.53,0.0,0.71236,0.00011,26.1566]
[1777232037201,39.79,78138.53,0.0,0.71296,0.00011,26.13258]
[1777232037289,39.79,78138.53,0.0,0.71296,0.00011,26.13258]
[1777232038030,39.79,78138.53,0.0,0.71296,0.00011,26.13258]
[1777232038120,39.79,78138.18,0.0,0.71293,0.00011,26.13385]
[1777232038280,39.79,78138.18,0.0,0.71293,0.00011,26.13385]
[1777232039477,39.79,78137.14,0.0,0.71282,0.00011,26.1382]
[1777232039519,39.79,78137.14,0.0,0.71282,0.00011,26.1382]
[1777232043675,39.78,78141.76,0.0,0.71336,0.00011,26.11631]
[1777232043782,39.78,78141.76,0.0,0.71336,0.00011,26.11631]
[1777232047349,39.77,78139.26,0.0,0.71311,0.00011,26.12635]
[1777232047526,39.77,78139.26,0.0,0.71311,0.00011,26.12635]
[1777232047627,39.77,78139.27,0.0,0.71312,0.00011,26.12601]
[1777232048563,39.77,78139.27,0.0,0.71312,0.00011,26.12601]
[1777232048777,39.77,78139.27,0.0,0.71312,0.00011,26.12601]
[1777232051646,39.77,78137.38,0.0,0.71293,0.00011,26.13357]
[1777232051778,39.77,78137.38,0.0,0.71293,0.00011,26.13357]
[1777232054662,39.76,78135.27,0.0,0.71271,0.00011,26.14207]
[1777232054776,39.76,78135.27,0.0,0.71271,0.00011,26.14207]
[1777232055030,39.76,78135.27,0.0,0.71271,0.00011,26.14207]
[1777232055126,39.76,78134.78,0.0,0.71267,0.00011,26.14395]
[1777232055271,39.76,78134.78,0.0,0.71267,0.00011,26.14395]
[1777232060224,39.75,78132.65,0.0,0.71247,0.00011,26.15185]
[1777232060277,39.75,78132.65,0.0,0.71247,0.00011,26.15185]
[1777232060683,39.75,78132.65,0.0,0.71247,0.00011,26.15185]
[1777232060768,39.75,78132.65,0.0,0.71247,0.00011,26.15185]
[1777232060784,39.75,78131.84,0.0,0.71238,0.00011,26.15514]
[1777232063837,39.75,78126.71,0.0,0.71183,0.00011,26.17737]
[1777232064022,39.75,78126.71,0.0,0.71183,0.00011,26.17737]
[1777232067947,39.75,78124.56,0.0,0.71159,0.00011,26.18665]
[1777232068030,39.75,78124.56,0.0,0.71159,0.00011,26.18665]
[1777232072638,39.74,78124.21,0.0,0.71158,0.00011,26.18449]
[1777232072782,39.74,78124.21,0.0,0.71158,0.00011,26.18449]
[1777232073195,39.74,78124.21,0.0,0.71158,0.00011,26.18449]
[1777232072839,39.74,78123.1,0.0,0.71146,0.00011,26.18936]
[1777232073276,39.74,78123.1,0.0,0.71146,0.00011,26.18936]
[1777232076579,39.74,78128.37,0.0,0.71208,0.00011,26.1644]
[1777232078131,39.74,78128.37,0.0,0.71208,0.00011,26.1644]
[1777232078278,39.73,78129.83,0.0,0.71225,0.00011,26.15754]
[1777232079111,39.73,78129.83,0.0,0.71225,0.00011,26.15754]
[1777232079121,39.73,78129.72,0.0,0.71225,0.00011,26.15771]
[1777232079276,39.73,78129.72,0.0,0.71225,0.00011,26.15771]
[1777232084635,39.72,78129.41,0.0,0.71226,0.00011,26.15721]
[1777232085295,39.72,78129.41,0.0,0.71226,0.00011,26.15721]
[1777232085530,39.72,78129.41,0.0,0.71226,0.00011,26.15721]
[1777232085641,39.72,78130.1,0.0,0.71234,0.00011,26.15381]
[1777232086446,39.72,78130.1,0.0,0.71234,0.00011,26.15381]
[1777232086528,39.72,78130.1,0.0,0.71234,0.00011,26.15381]
[1777232091684,39.71,78129.44,0.0,0.71231,0.00011,26.15494]
[1777232095711,39.7,78136.98,0.0,0.71318,0.00011,26.11994]
[1777232096724,39.7,78142.26,0.0,0.71378,0.00011,26.09592]
[1777232097727,39.7,78167.05,0.0,0.71655,0.00011,25.98345]
[1777232098734,39.7,78173.42,0.0,0.71726,0.00011,25.95429]
[1777232101755,39.7,78185.4,0.0,0.71859,0.00011,25.89918]
[1777232103768,39.7,78192.94,0.0,0.71943,0.00011,25.86446]
[1777232104487,39.7,78192.94,0.0,0.71943,0.00011,25.86446]
[1777232104522,39.7,78192.94,0.0,0.71943,0.00011,25.86446]
[1777232104776,39.7,78192.22,0.0,0.71935,0.00011,25.86776]
[1777232105783,39.7,78182.48,0.0,0.71827,0.00011,25.91246]
[1777232106790,39.7,78175.87,0.0,0.71754,0.00011,25.94265]
[1777232107798,39.7,78166.83,0.0,0.71654,0.00011,25.98378]
[1777232108805,39.7,78155.62,0.0,0.71529,0.00011,26.03456]
[1777232109812,39.7,78148.55,0.0,0.71451,0.00011,26.06635]
[1777232110819,39.7,78143.48,0.0,0.71395,0.00011,26.08901]
[1777232112833,39.69,78127.92,0.0,0.71222,0.00011,26.1584]
[1777232113840,39.69,78115.29,0.0,0.7108,0.00011,26.21476]
[1777232114847,39.69,78097.81,0.0,0.70884,0.00011,26.29217]
[1777232115854,39.69,78084.72,0.0,0.70736,0.00011,26.34992]
[1777232116861,39.69,78078.51,0.0,0.70665,0.00011,26.3772]
[1777232118875,39.69,78090.18,0.0,0.70797,0.00011,26.32602]
[1777232120889,39.69,78094.01,0.0,0.7084,0.00011,26.3092]
[1777232124917,39.7,78100.82,0.0,0.70917,0.00011,26.27925]
[1777232126932,39.69,78112.78,0.0,0.71051,0.00011,26.22617]
[1777232127939,39.69,78114.63,0.0,0.71072,0.00011,26.21786]
[1777232129049,39.69,78114.63,0.0,0.71072,0.00011,26.21786]
[1777232129144,39.69,78114.86,0.0,0.71075,0.00011,26.21677]
[1777232129281,39.69,78114.86,0.0,0.71075,0.00011,26.21677]
[1777232129953,39.69,78115.01,0.0,0.71077,0.00011,26.21604]
[1777232131454,39.69,78114.4,0.0,0.7107,0.00011,26.21869]
[1777232131520,39.69,78114.4,0.0,0.7107,0.00011,26.21869]
[1777232132974,39.69,78126.74,0.0,0.71211,0.00011,26.16021]
[1777232137001,39.69,78144.4,0.0,0.71411,0.00011,26.07974]
[1777232138009,39.69,78142.6,0.0,0.71391,0.00011,26.08765]
[1777232140675,39.68,78142.14,0.0,0.71387,0.00011,26.08928]
[1777232140781,39.68,78142.14,0.0,0.71387,0.00011,26.08928]
[1777232141034,39.68,78138.38,0.0,0.71346,0.00011,26.10599]
[1777232142475,39.68,78136.62,0.0,0.71326,0.00011,26.11366]
[1777232142526,39.68,78136.62,0.0,0.71326,0.00011,26.11366]
[1777232146256,39.68,78139.53,0.0,0.71361,0.00011,26.09984]
[1777232146273,39.68,78139.53,0.0,0.71361,0.00011,26.09984]
[1777232146282,39.68,78143.4,0.0,0.71405,0.00011,26.08216]
[1777232148052,39.68,78144.1,0.0,0.71413,0.00011,26.07879]
[1777232148269,39.68,78144.1,0.0,0.71413,0.00011,26.07879]
[1777232154151,39.67,78157.32,0.0,0.71564,0.00011,26.01739]
[1777232155157,39.67,78162.92,0.0,0.71627,0.00011,25.99171]
[1777232156045,39.67,78162.92,0.0,0.71627,0.00011,25.99171]
[1777232156275,39.67,78162.92,0.0,0.71627,0.00011,25.99171]
[1777232156165,39.67,78164.29,0.0,0.71642,0.00011,25.98531]
[1777232157171,39.66,78162.59,0.0,0.71624,0.00011,25.99292]
[1777232159452,39.66,78163.99,0.0,0.7164,0.00011,25.98628]
[1777232159528,39.66,78163.99,0.0,0.7164,0.00011,25.98628]
[1777232164225,39.66,78189.5,0.0,0.71925,0.00011,25.86882]
[1777232165232,39.66,78200.89,0.0,0.72051,0.00011,25.81613]
[1777232166239,39.66,78199.28,0.0,0.72033,0.00011,25.82356]
[1777232167142,39.66,78199.28,0.0,0.72033,0.00011,25.82356]
[1777232167298,39.66,78199.31,0.0,0.72033,0.00011,25.82346]
[1777232167667,39.66,78199.31,0.0,0.72033,0.00011,25.82346]
[1777232168253,39.66,78212.76,0.0,0.72182,0.00011,25.76115]
[1777232169260,39.66,78228.12,0.0,0.72351,0.00011,25.68957]
[1777232170267,39.66,78232.56,0.0,0.72399,0.00011,25.66889]
[1777232171274,39.66,78235.28,0.0,0.72429,0.00011,25.65632]
[1777232176309,39.67,78229.79,0.0,0.72366,0.00011,25.68302]
[1777232180286,39.67,78229.76,0.0,0.72365,0.00011,25.68352]
[1777232180524,39.67,78229.88,0.0,0.72366,0.00011,25.68329]
[1777232186476,39.67,78228.24,0.0,0.72347,0.00011,25.69136]
[1777232187949,39.67,78228.24,0.0,0.72346,0.00011,25.69165]
[1777232188032,39.67,78228.24,0.0,0.72346,0.00011,25.69165]
[1777232188113,39.67,78228.24,0.0,0.72346,0.00011,25.69174]
[1777232190407,39.67,78222.64,0.0,0.72284,0.00011,25.71815]
[1777232193057,39.67,78222.27,0.0,0.72282,0.00011,25.71657]
[1777232193275,39.67,78222.27,0.0,0.72282,0.00011,25.71657]
[1777232198464,39.68,78216.37,0.0,0.72215,0.00011,25.74477]
[1777232200571,39.68,78216.4,0.0,0.72215,0.00011,25.74473]
[1777232203068,39.68,78218.89,0.0,0.72242,0.00011,25.73333]
[1777232203286,39.68,78218.89,0.0,0.72242,0.00011,25.73333]
[1777232204031,39.68,78219.88,0.0,0.72253,0.00011,25.72883]
[1777232204063,39.68,78218.75,0.0,0.7224,0.00011,25.7342]
[1777232209542,39.68,78220.26,0.0,0.72255,0.00011,25.72779]
[1777232211291,39.68,78220.26,0.0,0.72255,0.00011,25.72779]
[1777232211533,39.68,78219.9,0.0,0.72251,0.00011,25.72957]
[1777232215166,39.68,78219.25,0.0,0.72243,0.00011,25.7329]
[1777232215277,39.68,78219.25,0.0,0.72243,0.00011,25.7329]
[1777232220450,39.69,78214.96,0.0,0.72195,0.00011,25.75334]
[1777232220532,39.69,78214.96,0.0,0.72195,0.00011,25.75334]
[1777232224029,39.69,78215.8,0.0,0.72204,0.00011,25.74967]
[1777232224119,39.69,78220.15,0.0,0.72252,0.00011,25.72952]
[1777232224613,39.69,78220.15,0.0,0.72252,0.00011,25.72952]
[1777232224775,39.69,78220.15,0.0,0.72252,0.00011,25.72952]
[1777232229932,39.69,78213.66,0.0,0.72179,0.00011,25.76011]
[1777232230030,39.69,78213.66,0.0,0.72179,0.00011,25.76011]
[1777232230844,39.69,78214.53,0.0,0.72189,0.00011,25.75614]
[1777232231019,39.69,78214.53,0.0,0.72189,0.00011,25.75614]
[1777232231120,39.69,78213.84,0.0,0.72181,0.00011,25.75942]
[1777232236731,39.69,78214.36,0.0,0.72186,0.00011,25.75742]
[1777232237774,39.69,78214.36,0.0,0.72186,0.00011,25.75742]
[1777232238038,39.69,78214.36,0.0,0.72186,0.00011,25.75742]
[1777232243780,39.7,78209.83,0.0,0.72135,0.00011,25.77893]
[1777232244781,39.7,78209.83,0.0,0.72135,0.00011,25.77893]
[1777232245031,39.7,78209.83,0.0,0.72135,0.00011,25.77893]
[1777232247286,39.7,78208.11,0.0,0.72115,0.00011,25.787]
[1777232247293,39.7,78208.65,0.0,0.72121,0.00011,25.78454]
[1777232247521,39.7,78208.65,0.0,0.72121,0.00011,25.78454]
[1777232249680,39.7,78202.93,0.0,0.72058,0.00011,25.8111]
[1777232249773,39.7,78202.93,0.0,0.72058,0.00011,25.8111]
[1777232255022,39.7,78199.97,0.0,0.72027,0.00011,25.82145]
[1777232255268,39.7,78199.97,0.0,0.72027,0.00011,25.82145]
[1777232255369,39.7,78199.79,0.0,0.72025,0.00011,25.82229]
[1777232260406,39.7,78196.6,0.0,0.7199,0.00011,25.83703]
[1777232260528,39.7,78195.92,0.0,0.71982,0.00011,25.84016]
[1777232266382,39.7,78191.8,0.0,0.71937,0.00011,25.85902]
[1777232266521,39.7,78191.46,0.0,0.71933,0.00011,25.86057]
[1777232270303,39.7,78187.15,0.0,0.71886,0.00011,25.88027]
[1777232270526,39.7,78185.8,0.0,0.71871,0.00011,25.88643]
[1777232271696,39.7,78185.16,0.0,0.71864,0.00011,25.88933]
[1777232271770,39.7,78185.16,0.0,0.71864,0.00011,25.88933]
[1777232271975,39.7,78185.07,0.0,0.71863,0.00011,25.8897]
[1777232273990,39.69,78179.07,0.0,0.71797,0.00011,25.91711]
[1777232276009,39.69,78172.43,0.0,0.71723,0.00011,25.94731]
[1777232276670,39.69,78172.43,0.0,0.71723,0.00011,25.94731]
[1777232276778,39.69,78172.43,0.0,0.71723,0.00011,25.94731]
[1777232282047,39.69,78162.86,0.0,0.71618,0.00011,25.99021]
[1777232282721,39.69,78162.86,0.0,0.71618,0.00011,25.99021]
[1777232282771,39.69,78162.86,0.0,0.71618,0.00011,25.99021]
[1777232287067,39.69,78166.34,0.0,0.71659,0.00011,25.97376]
[1777232287280,39.69,78166.34,0.0,0.71659,0.00011,25.97376]
[1777232289365,39.69,78165.93,0.0,0.71655,0.00011,25.97535]
[1777232289382,39.69,78167.14,0.0,0.71668,0.00011,25.9697]
[1777232289527,39.69,78167.14,0.0,0.71668,0.00011,25.9697]
[1777232291940,39.68,78165.86,0.0,0.71655,0.00011,25.97526]
[1777232292021,39.68,78165.86,0.0,0.71655,0.00011,25.97526]
[1777232297152,39.68,78166.86,0.0,0.71668,0.00011,25.96992]
[1777232297496,39.68,78166.86,0.0,0.71668,0.00011,25.96992]
[1777232297528,39.68,78166.86,0.0,0.71668,0.00011,25.96992]
[1777232298159,39.68,78166.85,0.0,0.71668,0.00011,25.96983]
[1777232299884,39.68,78166.96,0.0,0.71669,0.00011,25.96919]
[1777232305208,39.67,78160.18,0.0,0.71596,0.00011,25.99921]
[1777232308229,39.67,78150.29,0.0,0.71487,0.00011,26.04355]
[1777232312256,39.67,78144.34,0.0,0.71424,0.00011,26.06623]
[1777232317292,39.66,78150.97,0.0,0.71501,0.00011,26.03508]
[1777232320417,39.66,78147.15,0.0,0.71459,0.00011,26.05195]
[1777232320521,39.66,78145.85,0.0,0.71445,0.00011,26.05759]
[1777232321320,39.66,78144.75,0.0,0.71433,0.00011,26.06233]
[1777232324341,39.65,78140.33,0.0,0.71386,0.00011,26.08155]
[1777232325347,39.65,78139.78,0.0,0.7138,0.00011,26.08378]
[1777232326355,39.65,78138.86,0.0,0.7137,0.00011,26.08766]
[1777232327362,39.65,78138.25,0.0,0.71364,0.00011,26.09015]
[1777232329376,39.65,78133.87,0.0,0.71316,0.00011,26.10962]
[1777232330386,39.65,78131.85,0.0,0.71293,0.00011,26.11872]
[1777232331390,39.65,78120.06,0.0,0.71161,0.00011,26.17158]
[1777232332397,39.65,78118.65,0.0,0.71145,0.00011,26.17787]
[1777232333403,39.65,78119.07,0.0,0.7115,0.00011,26.17594]
[1777232335418,39.65,78116.29,0.0,0.71119,0.00011,26.18823]
[1777232338439,39.65,78123.07,0.0,0.71194,0.00011,26.15837]
[1777232339446,39.65,78124.5,0.0,0.7121,0.00011,26.15191]
[1777232340453,39.65,78126.22,0.0,0.7123,0.00011,26.14417]
[1777232341459,39.65,78124.85,0.0,0.71214,0.00011,26.15028]
[1777232342469,39.65,78123.9,0.0,0.71204,0.00011,26.15452]
[1777232343474,39.65,78123.01,0.0,0.71194,0.00011,26.15848]
[1777232348508,39.65,78123.05,0.0,0.71194,0.00011,26.15816]
[1777232353544,39.65,78123.3,0.0,0.71197,0.00011,26.15696]
[1777232357572,39.65,78118.65,0.0,0.71145,0.00011,26.17771]
[1777232358578,39.65,78115.01,0.0,0.71105,0.00011,26.19393]
[1777232359586,39.65,78113.94,0.0,0.71093,0.00011,26.19866]
[1777232360593,39.65,78115.28,0.0,0.71108,0.00011,26.19264]
[1777232361600,39.65,78122.14,0.0,0.71185,0.00011,26.16195]
[1777232362606,39.65,78125.12,0.0,0.71218,0.00011,26.1486]
[1777232363614,39.65,78123.91,0.0,0.71205,0.00011,26.15403]
[1777232365628,39.65,78122.7,0.0,0.71191,0.00011,26.15946]
[1777232366634,39.65,78119.29,0.0,0.71153,0.00011,26.17471]
[1777232367642,39.65,78118.21,0.0,0.71141,0.00011,26.17952]
[1777232368649,39.65,78116.93,0.0,0.71126,0.00011,26.18522]
[1777232372677,39.65,78118.93,0.0,0.71151,0.00011,26.17288]
[1777232373687,39.65,78123.27,0.0,0.712,0.00011,26.15346]
[1777232374694,39.65,78125.47,0.0,0.71224,0.00011,26.14361]
[1777232377715,39.65,78121.42,0.0,0.71179,0.00011,26.16182]
[1777232379190,39.65,78122.31,0.0,0.71189,0.00011,26.15785]
[1777232380736,39.65,78121.46,0.0,0.71179,0.00011,26.16168]
[1777232383756,39.65,78122.81,0.0,0.71194,0.00011,26.15567]
[1777232385770,39.65,78121.99,0.0,0.71185,0.00011,26.15938]
[1777232387785,39.65,78123.25,0.0,0.71199,0.00011,26.15377]
[1777232392820,39.65,78124.26,0.0,0.7121,0.00011,26.14937]
[1777232393827,39.65,78122.91,0.0,0.71195,0.00011,26.15544]
[1777232394834,39.65,78120.71,0.0,0.7117,0.00011,26.16531]
[1777232399869,39.65,78121.13,0.0,0.71174,0.00011,26.16351]
[1777232400876,39.65,78127.81,0.0,0.71249,0.00011,26.13361]
[1777232401883,39.65,78139.26,0.0,0.71378,0.00011,26.08186]
[1777232402890,39.65,78139.66,0.0,0.71383,0.00011,26.07986]
[1777232404904,39.64,78139.11,0.0,0.71378,0.00011,26.08196]
[1777232405910,39.64,78139.9,0.0,0.71387,0.00011,26.0782]
[1777232406918,39.64,78139.48,0.0,0.71383,0.00011,26.07989]
[1777232407925,39.64,78139.9,0.0,0.71388,0.00011,26.0778]
[1777232408932,39.64,78138.62,0.0,0.71374,0.00011,26.08338]
[1777232409939,39.64,78140.14,0.0,0.71392,0.00011,26.07631]
[1777232410946,39.64,78139.41,0.0,0.71384,0.00011,26.07941]
[1777232411953,39.64,78139.93,0.0,0.7139,0.00011,26.07686]
[1777232412960,39.64,78139.21,0.0,0.71383,0.00011,26.07991]
[1777232414974,39.63,78137.02,0.0,0.71359,0.00011,26.08937]
[1777232415981,39.63,78136.09,0.0,0.71349,0.00011,26.09335]
[1777232417995,39.63,78134.65,0.0,0.71334,0.00011,26.09939]
[1777232421017,39.63,78133.5,0.0,0.71323,0.00011,26.10389]
[1777232422025,39.63,78134.56,0.0,0.71335,0.00011,26.09888]
[1777232426053,39.62,78133.64,0.0,0.71327,0.00011,26.10211]
[1777232427059,39.62,78134.46,0.0,0.71337,0.00011,26.09818]
[1777232428067,39.62,78142.21,0.0,0.71424,0.00011,26.06297]
[1777232431088,39.62,78147.27,0.0,0.71484,0.00011,26.03617]
[1777232436123,39.61,78146.87,0.0,0.71481,0.00011,26.03709]
[1777232441158,39.61,78153.48,0.0,0.71557,0.00011,26.00619]
[1777232446194,39.6,78155.38,0.0,0.7158,0.00011,25.99681]
[1777232451229,39.6,78163.34,0.0,0.71671,0.00011,25.9598]
[1777232456268,39.6,78163.35,0.0,0.71672,0.00011,25.95917]
[1777232461304,39.59,78162.69,0.0,0.71666,0.00011,25.96163]
[1777232466338,39.59,78163.83,0.0,0.7168,0.00011,25.95587]
[1777232471376,39.59,78164.11,0.0,0.71684,0.00011,25.95406]
[1777232476410,39.59,78164.07,0.0,0.71685,0.00011,25.95376]
[1777232481446,39.58,78162.61,0.0,0.7167,0.00011,25.95992]
[1777232486481,39.58,78162.55,0.0,0.7167,0.00011,25.95968]
[1777232487488,39.58,78175.93,0.0,0.7182,0.00011,25.89827]
[1777232489369,39.58,78180.63,0.0,0.71872,0.00011,25.87654]
[1777232489524,39.58,78180.63,0.0,0.71872,0.00011,25.87654]
[1777232489626,39.58,78182.0,0.0,0.71887,0.00011,25.87019]
[1777232493530,39.58,78180.75,0.0,0.71875,0.00011,25.87252]
[1777232494537,39.58,78181.84,0.0,0.71888,0.00011,25.86749]
[1777232497558,39.58,78180.11,0.0,0.71868,0.00011,25.87542]
[1777232498565,39.58,78180.23,0.0,0.7187,0.00011,25.87485]
[1777232499572,39.58,78179.41,0.0,0.71861,0.00011,25.87861]
[1777232500579,39.58,78178.98,0.0,0.71856,0.00011,25.88058]
[1777232503600,39.58,78178.8,0.0,0.71854,0.00011,25.88134]
[1777232504297,39.58,78178.8,0.0,0.71854,0.00011,25.88134]
[1777232504518,39.58,78178.8,0.0,0.71854,0.00011,25.88134]
[1777232504608,39.58,78178.81,0.0,0.71854,0.00011,25.88128]
[1777232505614,39.58,78179.08,0.0,0.71857,0.00011,25.88002]
[1777232507629,39.58,78178.89,0.0,0.71855,0.00011,25.88085]
[1777232509643,39.58,78179.08,0.0,0.71857,0.00011,25.87995]
[1777232510650,39.58,78179.4,0.0,0.71861,0.00011,25.87846]
[1777232511657,39.58,78179.23,0.0,0.71859,0.00011,25.87922]
[1777232513670,39.58,78179.5,0.0,0.71862,0.00011,25.87795]
[1777232516694,39.58,78179.25,0.0,0.7186,0.00011,25.87907]
[1777232517701,39.58,78178.47,0.0,0.71851,0.00011,25.88265]
[1777232519714,39.58,78177.14,0.0,0.71836,0.00011,25.88873]
[1777232520722,39.58,78177.87,0.0,0.71844,0.00011,25.88535]
[1777232524749,39.58,78178.48,0.0,0.71851,0.00011,25.88249]
[1777232525757,39.58,78178.88,0.0,0.71856,0.00011,25.88063]
[1777232526763,39.58,78179.68,0.0,0.71865,0.00011,25.87694]
[1777232529785,39.58,78180.57,0.0,0.71875,0.00011,25.87283]
[1777232530792,39.58,78182.37,0.0,0.71895,0.00011,25.86453]
[1777232535829,39.58,78186.88,0.0,0.71944,0.00011,25.84384]
[1777232540865,39.58,78189.78,0.0,0.71976,0.00011,25.83066]
[1777232545900,39.58,78189.82,0.0,0.71976,0.00011,25.8307]
[1777232550935,39.58,78190.34,0.0,0.71981,0.00011,25.82853]
[1777232554963,39.58,78197.37,0.0,0.72061,0.00011,25.79281]
[1777232555972,39.58,78210.06,0.0,0.72201,0.00011,25.7339]
[1777232556978,39.58,78217.11,0.0,0.72278,0.00011,25.70113]
[1777232561006,39.59,78209.64,0.0,0.72194,0.00011,25.7367]
[1777232566041,39.59,78209.89,0.0,0.72196,0.00011,25.73621]
[1777232571076,39.59,78209.52,0.0,0.7219,0.00011,25.73858]
[1777232577117,39.6,78209.31,0.0,0.72186,0.00011,25.74032]
[1777232585174,39.6,78211.52,0.0,0.72208,0.00011,25.73105]
[1777232590209,39.6,78212.13,0.0,0.72213,0.00011,25.72888]
[1777232595244,39.61,78213.03,0.0,0.72222,0.00011,25.72536]
[1777232600279,39.61,78212.6,0.0,0.72216,0.00011,25.72804]
[1777232605314,39.61,78213.01,0.0,0.72219,0.00011,25.72679]
[1777232610348,39.62,78210.41,0.0,0.72189,0.00011,25.73953]
[1777232615383,39.62,78207.9,0.0,0.72161,0.00011,25.74843]
[1777232618405,39.62,78196.99,0.0,0.7204,0.00011,25.79934]
[1777232620419,39.62,78194.37,0.0,0.72011,0.00011,25.81155]
[1777232625454,39.62,78194.32,0.0,0.7201,0.00011,25.81198]
[1777232628474,39.62,78202.62,0.0,0.72101,0.00011,25.77369]
[1777232633510,39.63,78211.2,0.0,0.72195,0.00011,25.73431]
[1777232638545,39.63,78214.38,0.0,0.72229,0.00011,25.72016]
[1777232643580,39.63,78214.09,0.0,0.72224,0.00011,25.72219]
[1777232648615,39.63,78214.08,0.0,0.72222,0.00011,25.72288]
[1777232653650,39.64,78214.28,0.0,0.72223,0.00011,25.72258]
[1777232658686,39.64,78214.31,0.0,0.72222,0.00011,25.72305]
[1777232663720,39.64,78214.44,0.0,0.72222,0.00011,25.72304]
[1777232668755,39.65,78214.69,0.0,0.72224,0.00011,25.72246]
[1777232673791,39.65,78211.7,0.0,0.72191,0.00011,25.73356]
[1777232678826,39.65,78212.1,0.0,0.72195,0.00011,25.7322]
[1777232683861,39.65,78211.54,0.0,0.72187,0.00011,25.7354]
[1777232690910,39.66,78209.93,0.0,0.72168,0.00011,25.74355]
[1777232695944,39.66,78210.01,0.0,0.72168,0.00011,25.7436]
[1777232700980,39.66,78211.37,0.0,0.72182,0.00011,25.73774]
[1777232705011,39.66,78205.7,0.0,0.72119,0.00011,25.7644]
[1777232710043,39.66,78205.86,0.0,0.7212,0.00011,25.76397]
[1777232715078,39.67,78205.41,0.0,0.72114,0.00011,25.76638]
[1777232720113,39.67,78208.18,0.0,0.72144,0.00011,25.75388]
[1777232725147,39.67,78208.53,0.0,0.72147,0.00011,25.75266]
[1777232730184,39.67,78209.04,0.0,0.72152,0.00011,25.75069]
[1777232735218,39.67,78209.71,0.0,0.7216,0.00011,25.74464]
[1777232737233,39.67,78217.24,0.0,0.72242,0.00011,25.70981]
[1777232742268,39.68,78218.33,0.0,0.72253,0.00011,25.70538]
[1777232747303,39.68,78218.62,0.0,0.72255,0.00011,25.70464]
[1777232752338,39.68,78216.29,0.0,0.72228,0.00011,25.71608]
[1777232757373,39.69,78217.13,0.0,0.72236,0.00011,25.71273]
[1777232762408,39.69,78218.95,0.0,0.72255,0.00011,25.70484]
[1777232767443,39.69,78225.57,0.0,0.72326,0.00011,25.67459]
[1777232769789,39.69,78231.06,0.0,0.72386,0.00011,25.64908]
[1777232769835,39.69,78230.64,0.0,0.72381,0.00011,25.65122]
[1777232770019,39.69,78230.64,0.0,0.72381,0.00011,25.65122]
[1777232775499,39.7,78228.43,0.0,0.72355,0.00011,25.66254]
[1777232780533,39.7,78230.01,0.0,0.7237,0.00011,25.65594]
[1777232785569,39.71,78227.39,0.0,0.7234,0.00011,25.66893]
[1777232790604,39.71,78227.91,0.0,0.72344,0.00011,25.66718]
[1777232795640,39.71,78228.35,0.0,0.72349,0.00011,25.66242]
[1777232800675,39.71,78228.33,0.0,0.72348,0.00011,25.66317]
[1777232805710,39.72,78222.88,0.0,0.72286,0.00011,25.6892]
[1777232810745,39.72,78221.9,0.0,0.72274,0.00011,25.69426]
[1777232815782,39.72,78214.83,0.0,0.72196,0.00011,25.72761]
[1777232820817,39.72,78212.63,0.0,0.72171,0.00011,25.73808]
[1777232825852,39.72,78213.74,0.0,0.72182,0.00011,25.7332]
[1777232833908,39.73,78213.76,0.0,0.72182,0.00011,25.73358]
[1777232839950,39.73,78213.7,0.0,0.7218,0.00011,25.73423]
[1777232844985,39.73,78218.35,0.0,0.72231,0.00011,25.71299]
[1777232850020,39.73,78218.26,0.0,0.72229,0.00011,25.71385]
[1777232857069,39.74,78217.44,0.0,0.7222,0.00011,25.71502]
[1777232862104,39.74,78217.53,0.0,0.7222,0.00011,25.71505]
[1777232867139,39.74,78217.87,0.0,0.72222,0.00011,25.71394]
[1777232872175,39.74,78218.53,0.0,0.72229,0.00011,25.71135]
[1777232879224,39.75,78218.95,0.0,0.72232,0.00011,25.71007]
[1777232884259,39.75,78222.14,0.0,0.72266,0.00011,25.69572]
[1777232889294,39.75,78222.33,0.0,0.72267,0.00011,25.69537]
[1777232894346,39.75,78222.0,0.0,0.72262,0.00011,25.69744]
[1777232902402,39.76,78222.37,0.0,0.72264,0.00011,25.69654]
[1777232908445,39.76,78225.53,0.0,0.72298,0.00011,25.68245]
[1777232913480,39.76,78225.97,0.0,0.72303,0.00011,25.67762]
[1777232919522,39.77,78225.84,0.0,0.723,0.00011,25.67893]
[1777232924556,39.77,78224.43,0.0,0.72283,0.00011,25.68605]
[1777232929592,39.77,78224.6,0.0,0.72284,0.00011,25.6858]
[1777232934627,39.77,78224.47,0.0,0.72281,0.00011,25.6869]
[1777232939662,39.78,78224.53,0.0,0.72281,0.00011,25.68712]
[1777232945704,39.78,78224.63,0.0,0.72281,0.00011,25.68725]
[1777232949732,39.78,78232.91,0.0,0.72371,0.00011,25.64909]
[1777232951745,39.78,78238.66,0.0,0.72433,0.00011,25.62253]
[1777232956749,39.79,78239.55,0.0,0.72441,0.00011,25.61903]
[1777232956775,39.79,78239.55,0.0,0.72441,0.00011,25.61903]
[1777232956781,39.79,78241.25,0.0,0.7246,0.00011,25.61125]
[1777232957788,39.79,78242.34,0.0,0.72471,0.00011,25.60632]
[1777232962823,39.79,78243.6,0.0,0.72483,0.00011,25.60131]
[1777232963830,39.79,78240.43,0.0,0.72448,0.00011,25.61632]
[1777232964837,39.79,78241.71,0.0,0.72461,0.00011,25.6105]
[1777232966014,39.79,78241.71,0.0,0.72461,0.00011,25.6105]
[1777232966115,39.79,78241.73,0.0,0.72461,0.00011,25.61058]
[1777232966268,39.79,78241.73,0.0,0.72461,0.00011,25.61058]
[1777232969773,39.8,78241.45,0.0,0.72457,0.00011,25.61241]
[1777232969872,39.8,78239.49,0.0,0.72435,0.00011,25.62175]
[1777232971783,39.8,78239.41,0.0,0.72434,0.00011,25.62229]
[1777232975427,39.8,78240.82,0.0,0.7245,0.00011,25.61298]
[1777232975528,39.8,78240.82,0.0,0.7245,0.00011,25.61298]
[1777232975914,39.8,78241.66,0.0,0.72459,0.00011,25.60922]
[1777232977442,39.8,78241.43,0.0,0.72456,0.00011,25.61047]
[1777232977531,39.8,78241.43,0.0,0.72456,0.00011,25.61047]
[1777232981423,39.81,78247.19,0.0,0.72517,0.00011,25.58423]
[1777232981536,39.81,78247.19,0.0,0.72517,0.00011,25.58423]
[1777232984064,39.81,78248.53,0.0,0.72531,0.00011,25.57835]
[1777232984138,39.81,78248.53,0.0,0.72531,0.00011,25.57835]
[1777232984280,39.81,78249.85,0.0,0.72545,0.00011,25.57237]
[1777232984977,39.81,78251.02,0.0,0.72557,0.00011,25.56709]
[1777232986108,39.81,78251.02,0.0,0.72557,0.00011,25.56709]
[1777232986277,39.81,78250.59,0.0,0.72552,0.00011,25.56932]
[1777232990890,39.81,78252.11,0.0,0.72567,0.00011,25.56299]
[1777232991023,39.81,78252.11,0.0,0.72567,0.00011,25.56299]
[1777232991288,39.81,78251.55,0.0,0.7256,0.00011,25.56579]
[1777232991521,39.81,78251.55,0.0,0.7256,0.00011,25.56579]
[1777232992033,39.82,78251.23,0.0,0.72557,0.00011,25.56746]
[1777232997069,39.82,78253.21,0.0,0.72578,0.00011,25.55818]
[1777232997909,39.82,78253.21,0.0,0.72578,0.00011,25.55818]
[1777232998029,39.82,78253.21,0.0,0.72578,0.00011,25.55818]
[1777233003110,39.81,78258.44,0.0,0.72636,0.00011,25.53305]
[1777233003705,39.81,78258.44,0.0,0.72636,0.00011,25.53305]
[1777233003777,39.81,78258.44,0.0,0.72636,0.00011,25.53305]
[1777233005710,39.81,78258.66,0.0,0.72639,0.00011,25.53188]
[1777233005782,39.81,78258.66,0.0,0.72639,0.00011,25.53188]
[1777233006131,39.81,78258.47,0.0,0.72637,0.00011,25.53271]
[1777233010159,39.81,78272.14,0.0,0.72786,0.00011,25.46796]
[1777233011166,39.81,78279.87,0.0,0.72871,0.00011,25.43128]
[1777233012172,39.81,78279.42,0.0,0.72866,0.00011,25.43342]
[1777233015400,39.81,78280.49,0.0,0.72877,0.00011,25.42849]
[1777233015525,39.81,78280.49,0.0,0.72877,0.00011,25.42849]
[1777233017209,39.81,78290.6,0.0,0.72986,0.00011,25.38054]
[1777233019222,39.81,78295.26,0.0,0.73038,0.00011,25.35758]
[1777233022676,39.81,78295.05,0.0,0.73037,0.00011,25.35816]
[1777233022785,39.81,78295.05,0.0,0.73037,0.00011,25.35816]
[1777233022807,39.81,78295.05,0.0,0.73037,0.00011,25.35816]
[1777233023025,39.81,78295.05,0.0,0.73037,0.00011,25.35816]
[1777233023087,39.81,78295.01,0.0,0.73037,0.00011,25.35814]
[1777233024257,39.81,78275.63,0.0,0.72827,0.00011,25.4502]
[1777233025264,39.81,78272.79,0.0,0.72796,0.00011,25.46369]
[1777233029092,39.81,78274.41,0.0,0.72814,0.00011,25.45609]
[1777233029270,39.81,78274.1,0.0,0.7281,0.00011,25.45759]
[1777233030121,39.81,78274.1,0.0,0.7281,0.00011,25.45759]
[1777233030123,39.81,78274.09,0.0,0.7281,0.00011,25.45767]
[1777233030270,39.81,78274.09,0.0,0.7281,0.00011,25.45767]
[1777233034165,39.81,78279.48,0.0,0.7287,0.00011,25.42885]
[1777233034279,39.81,78278.77,0.0,0.72862,0.00011,25.43229]
[1777233040050,39.81,78277.08,0.0,0.72843,0.00011,25.44062]
[1777233040277,39.81,78277.33,0.0,0.72846,0.00011,25.43949]
[1777233040281,39.81,78277.33,0.0,0.72846,0.00011,25.43949]
[1777233040526,39.81,78277.33,0.0,0.72846,0.00011,25.43949]
[1777233040626,39.81,78277.11,0.0,0.72843,0.00011,25.44059]
[1777233046415,39.81,78277.03,0.0,0.72842,0.00011,25.44131]
[1777233052457,39.81,78276.85,0.0,0.72839,0.00011,25.44251]
[1777233056848,39.81,78277.63,0.0,0.72847,0.00011,25.43899]
[1777233057030,39.81,78277.63,0.0,0.72847,0.00011,25.43899]
[1777233059913,39.81,78277.68,0.0,0.72847,0.00011,25.43888]
[1777233060029,39.81,78277.68,0.0,0.72847,0.00011,25.43888]
[1777233066127,39.82,78276.02,0.0,0.72828,0.00011,25.44724]
[1777233066273,39.82,78273.08,0.0,0.72796,0.00011,25.46122]
[1777233068338,39.82,78271.67,0.0,0.72781,0.00011,25.46797]
[1777233068386,39.82,78271.67,0.0,0.72781,0.00011,25.46797]
[1777233068531,39.82,78271.67,0.0,0.72781,0.00011,25.46797]
[1777233068569,39.82,78271.9,0.0,0.72783,0.00011,25.46692]
[1777233071237,39.82,78270.5,0.0,0.72768,0.00011,25.47358]
[1777233071277,39.82,78270.21,0.0,0.72765,0.00011,25.47498]
[1777233076625,39.82,78270.16,0.0,0.72764,0.00011,25.4754]
[1777233081697,39.82,78271.41,0.0,0.72777,0.00011,25.46962]
[1777233081779,39.82,78271.41,0.0,0.72777,0.00011,25.46962]
[1777233081925,39.82,78271.41,0.0,0.72777,0.00011,25.46962]
[1777233082031,39.82,78271.41,0.0,0.72777,0.00011,25.46962]
[1777233082128,39.82,78271.53,0.0,0.72778,0.00011,25.46909]
[1777233085687,39.82,78265.64,0.0,0.72714,0.00011,25.49705]
[1777233087764,39.82,78264.99,0.0,0.72707,0.00011,25.50013]
[1777233088028,39.82,78264.99,0.0,0.72707,0.00011,25.50013]
[1777233092696,39.82,78264.83,0.0,0.72707,0.00011,25.49751]
[1777233092785,39.82,78264.83,0.0,0.72707,0.00011,25.49751]
[1777233099786,39.82,78265.54,0.0,0.72714,0.00011,25.49424]
[1777233105828,39.82,78264.89,0.0,0.72707,0.00011,25.49741]
[1777233106713,39.82,78264.89,0.0,0.72707,0.00011,25.49741]
[1777233106773,39.82,78264.89,0.0,0.72707,0.00011,25.49741]
[1777233107202,39.82,78264.89,0.0,0.72707,0.00011,25.49741]
[1777233107271,39.82,78264.89,0.0,0.72707,0.00011,25.49741]
[1777233107842,39.82,78265.12,0.0,0.72709,0.00011,25.49637]
[1777233110260,39.82,78264.53,0.0,0.72703,0.00011,25.49917]
[1777233110279,39.82,78264.53,0.0,0.72703,0.00011,25.49917]
[1777233115898,39.82,78264.99,0.0,0.72708,0.00011,25.49717]
[1777233120933,39.82,78265.2,0.0,0.7271,0.00011,25.49633]
[1777233127063,39.82,78266.68,0.0,0.72725,0.00011,25.48948]
[1777233127274,39.82,78266.68,0.0,0.72725,0.00011,25.48948]
[1777233131461,39.82,78267.22,0.0,0.72731,0.00011,25.48718]
[1777233131522,39.82,78267.22,0.0,0.72731,0.00011,25.48718]
[1777233131610,39.82,78267.22,0.0,0.72731,0.00011,25.48718]
[1777233131777,39.82,78267.22,0.0,0.72731,0.00011,25.48718]
[1777233132010,39.82,78267.42,0.0,0.72733,0.00011,25.48628]
[1777233138053,39.83,78266.64,0.0,0.72724,0.00011,25.49022]
[1777233144095,39.83,78266.69,0.0,0.72724,0.00011,25.49024]
[1777233147406,39.83,78266.83,0.0,0.72725,0.00011,25.48966]
[1777233147530,39.83,78266.83,0.0,0.72725,0.00011,25.48966]
[1777233153159,39.83,78268.65,0.0,0.72746,0.00011,25.47802]
[1777233158311,39.83,78265.15,0.0,0.72708,0.00011,25.49472]
[1777233158425,39.83,78265.09,0.0,0.72707,0.00011,25.49503]
[1777233158530,39.83,78265.09,0.0,0.72707,0.00011,25.49503]
[1777233158628,39.83,78265.09,0.0,0.72707,0.00011,25.49506]
[1777233161215,39.83,78278.01,0.0,0.72847,0.00011,25.43406]
[1777233162654,39.83,78279.32,0.0,0.72861,0.00011,25.4279]
[1777233162777,39.83,78279.32,0.0,0.72861,0.00011,25.4279]
[1777233162870,39.83,78279.32,0.0,0.72861,0.00011,25.4279]
[1777233163026,39.83,78279.32,0.0,0.72861,0.00011,25.4279]
[1777233163229,39.83,78278.84,0.0,0.72856,0.00011,25.43026]
[1777233169271,39.83,78281.71,0.0,0.72886,0.00011,25.41722]
[1777233171973,39.83,78282.64,0.0,0.72895,0.00011,25.41301]
[1777233173239,39.83,78282.62,0.0,0.72895,0.00011,25.41323]
[1777233174792,39.84,78283.64,0.0,0.72905,0.00011,25.40861]
[1777233175027,39.84,78283.64,0.0,0.72905,0.00011,25.40861]
[1777233180347,39.84,78281.39,0.0,0.7288,0.00011,25.41996]
[1777233182389,39.84,78281.18,0.0,0.72877,0.00011,25.42117]
[1777233182528,39.84,78281.18,0.0,0.72877,0.00011,25.42117]
[1777233183369,39.84,78281.21,0.0,0.72877,0.00011,25.42113]
[1777233188404,39.84,78280.9,0.0,0.72873,0.00011,25.42271]
[1777233189876,39.84,78280.9,0.0,0.72873,0.00011,25.42271]
[1777233190028,39.84,78280.9,0.0,0.72873,0.00011,25.42271]
[1777233195453,39.84,78279.62,0.0,0.72859,0.00011,25.42891]
[1777233198105,39.84,78279.62,0.0,0.72859,0.00011,25.42891]
[1777233198278,39.84,78279.62,0.0,0.72859,0.00011,25.42891]
[1777233198327,39.84,78279.62,0.0,0.72859,0.00011,25.42891]
[1777233198367,39.84,78279.31,0.0,0.72856,0.00011,25.43056]
[1777233198528,39.84,78279.31,0.0,0.72856,0.00011,25.43056]
[1777233205525,39.84,78279.24,0.0,0.72857,0.00011,25.42965]
[1777233206693,39.84,78279.24,0.0,0.72857,0.00011,25.42965]
[1777233206779,39.84,78279.24,0.0,0.72857,0.00011,25.42965]
[1777233209553,39.83,78285.04,0.0,0.72922,0.00011,25.40153]
[1777233210848,39.83,78285.04,0.0,0.72922,0.00011,25.40153]
[1777233211030,39.83,78285.04,0.0,0.72922,0.00011,25.40153]
[1777233211069,39.83,78284.3,0.0,0.72916,0.00011,25.40152]
[1777233217389,39.83,78282.1,0.0,0.72893,0.00011,25.41129]
[1777233217526,39.83,78282.1,0.0,0.72893,0.00011,25.41129]
[1777233221944,39.83,78287.19,0.0,0.7295,0.00011,25.38633]
[1777233222034,39.83,78287.19,0.0,0.7295,0.00011,25.38633]
[1777233222046,39.83,78288.59,0.0,0.72966,0.00011,25.37945]
[1777233223388,39.83,78288.59,0.0,0.72966,0.00011,25.37945]
[1777233223528,39.82,78289.18,0.0,0.72973,0.00011,25.37643]
[1777233228688,39.82,78290.19,0.0,0.72985,0.00011,25.37082]
[1777233231024,39.82,78290.06,0.0,0.72984,0.00011,25.37133]
[1777233231289,39.82,78290.06,0.0,0.72984,0.00011,25.37133]
[1777233231342,39.82,78290.06,0.0,0.72984,0.00011,25.37133]
[1777233231386,39.82,78290.25,0.0,0.72986,0.00011,25.37033]
[1777233231528,39.82,78290.25,0.0,0.72986,0.00011,25.37033]
[1777233237751,39.82,78290.66,0.0,0.72992,0.00011,25.36766]
[1777233239848,39.82,78291.07,0.0,0.72997,0.00011,25.36561]
[1777233240024,39.82,78291.07,0.0,0.72997,0.00011,25.36561]
[1777233245359,39.81,78285.84,0.0,0.72941,0.00011,25.38999]
[1777233245526,39.81,78286.24,0.0,0.72946,0.00011,25.38797]
[1777233245884,39.81,78286.24,0.0,0.72946,0.00011,25.38797]
[1777233246034,39.81,78286.24,0.0,0.72946,0.00011,25.38797]
[1777233246131,39.81,78289.15,0.0,0.72978,0.00011,25.37389]
[1777233251850,39.81,78289.45,0.0,0.72984,0.00011,25.37119]
[1777233256110,39.8,78288.84,0.0,0.72979,0.00011,25.37347]
[1777233256277,39.8,78288.84,0.0,0.72979,0.00011,25.37347]
[1777233257030,39.8,78289.25,0.0,0.72984,0.00011,25.3713]
[1777233257062,39.8,78289.23,0.0,0.72984,0.00011,25.37119]
[1777233262927,39.8,78288.76,0.0,0.72981,0.00011,25.37217]
[1777233267962,39.79,78288.83,0.0,0.72984,0.00011,25.37079]
[1777233272997,39.79,78289.19,0.0,0.72992,0.00011,25.36463]
[1777233274250,39.79,78289.19,0.0,0.72992,0.00011,25.36463]
[1777233274283,39.79,78289.19,0.0,0.72992,0.00011,25.36463]
[1777233280047,39.78,78294.38,0.0,0.73052,0.00011,25.33843]
[1777233281601,39.78,78298.81,0.0,0.731,0.00011,25.31706]
[1777233282571,39.78,78299.33,0.0,0.73106,0.00011,25.31441]
[1777233283068,39.78,78298.14,0.0,0.73093,0.00011,25.31995]
[1777233284033,39.78,78298.14,0.0,0.73093,0.00011,25.31995]
[1777233289110,39.77,78294.8,0.0,0.73059,0.00011,25.33493]
[1777233294145,39.77,78287.69,0.0,0.72984,0.00011,25.36815]
[1777233296399,39.77,78287.52,0.0,0.72982,0.00011,25.36891]
[1777233296527,39.77,78287.62,0.0,0.72983,0.00011,25.36839]
[1777233297516,39.77,78287.62,0.0,0.72983,0.00011,25.36853]
[1777233297782,39.77,78287.62,0.0,0.72983,0.00011,25.36853]
[1777233298174,39.77,78290.39,0.0,0.73013,0.00011,25.35546]
[1777233301194,39.77,78296.1,0.0,0.73076,0.00011,25.32764]
[1777233301712,39.77,78296.1,0.0,0.73076,0.00011,25.32764]
[1777233301779,39.77,78296.1,0.0,0.73076,0.00011,25.32764]
[1777233302010,39.77,78296.1,0.0,0.73076,0.00011,25.32764]
[1777233302028,39.77,78296.1,0.0,0.73076,0.00011,25.32764]
[1777233302202,39.77,78298.19,0.0,0.73099,0.00011,25.31747]
[1777233307236,39.76,78297.96,0.0,0.73098,0.00011,25.31781]
[1777233311132,39.76,78297.23,0.0,0.73091,0.00011,25.32084]
[1777233311280,39.76,78297.23,0.0,0.73091,0.00011,25.32084]
[1777233317307,39.76,78300.09,0.0,0.73124,0.00011,25.30604]
[1777233318131,39.76,78300.09,0.0,0.73124,0.00011,25.30604]
[1777233318275,39.76,78300.09,0.0,0.73124,0.00011,25.30604]
[1777233318314,39.76,78306.12,0.0,0.7319,0.00011,25.27696]
[1777233320525,39.76,78309.63,0.0,0.73228,0.00011,25.25987]
[1777233320784,39.76,78309.63,0.0,0.73228,0.00011,25.25987]
[1777233321335,39.76,78309.45,0.0,0.73226,0.00011,25.26064]
[1777233324097,39.76,78309.68,0.0,0.73229,0.00011,25.25934]
[1777233324272,39.76,78309.68,0.0,0.73229,0.00011,25.25934]
[1777233329391,39.75,78309.84,0.0,0.73232,0.00011,25.258]
[1777233335341,39.75,78309.47,0.0,0.7323,0.00011,25.25618]
[1777233335528,39.75,78309.47,0.0,0.7323,0.00011,25.25618]
[1777233336132,39.75,78308.81,0.0,0.73224,0.00011,25.25897]
[1777233336285,39.75,78308.81,0.0,0.73224,0.00011,25.25897]
[1777233336439,39.75,78307.38,0.0,0.73209,0.00011,25.26575]
[1777233341475,39.75,78308.46,0.0,0.73222,0.00011,25.26006]
[1777233342308,39.75,78308.46,0.0,0.73222,0.00011,25.26006]
[1777233342519,39.75,78308.46,0.0,0.73222,0.00011,25.26006]
[1777233352552,39.74,78310.7,0.0,0.73248,0.00011,25.24835]
[1777233357587,39.74,78310.93,0.0,0.73251,0.00011,25.24688]
[1777233360176,39.74,78310.85,0.0,0.7325,0.00011,25.2472]
[1777233360270,39.74,78310.85,0.0,0.7325,0.00011,25.2472]
[1777233361926,39.74,78311.22,0.0,0.73254,0.00011,25.24528]
[1777233362031,39.74,78311.22,0.0,0.73254,0.00011,25.24528]
[1777233362129,39.74,78310.9,0.0,0.73251,0.00011,25.24676]
[1777233366621,39.74,78310.56,0.0,0.73248,0.00011,25.24813]
[1777233367657,39.74,78302.0,0.0,0.73156,0.00011,25.28914]
[1777233372692,39.74,78298.72,0.0,0.73122,0.00011,25.30427]
[1777233376008,39.74,78295.32,0.0,0.73085,0.00011,25.32031]
[1777233376031,39.74,78295.32,0.0,0.73085,0.00011,25.32031]
[1777233376109,39.73,78295.89,0.0,0.73092,0.00011,25.31744]
[1777233381755,39.73,78292.75,0.0,0.7306,0.00011,25.33157]
[1777233386790,39.73,78296.05,0.0,0.73097,0.00011,25.31504]
[1777233391825,39.72,78295.14,0.0,0.73091,0.00011,25.31531]
[1777233396860,39.72,78294.8,0.0,0.73088,0.00011,25.31624]
[1777233401895,39.72,78292.28,0.0,0.73062,0.00011,25.32762]
[1777233402902,39.72,78286.91,0.0,0.73005,0.00011,25.35316]
[1777233407937,39.71,78287.92,0.0,0.73017,0.00011,25.34747]
[1777233414986,39.71,78287.5,0.0,0.73015,0.00011,25.3483]
[1777233417206,39.71,78287.57,0.0,0.73016,0.00011,25.3478]
[1777233418569,39.71,78287.57,0.0,0.73017,0.00011,25.34763]
[1777233418724,39.71,78283.4,0.0,0.72972,0.00011,25.36738]
[1777233418895,39.71,78283.4,0.0,0.72972,0.00011,25.36738]
[1777233419025,39.71,78283.4,0.0,0.72972,0.00011,25.36738]
[1777233421284,39.7,78282.38,0.0,0.72962,0.00011,25.37187]
[1777233423993,39.7,78277.08,0.0,0.72904,0.00011,25.39725]
[1777233424023,39.7,78277.08,0.0,0.72904,0.00011,25.39725]
[1777233429085,39.71,78273.1,0.0,0.72859,0.00011,25.4168]
[1777233431099,39.71,78278.62,0.0,0.72919,0.00011,25.39076]
[1777233432255,39.71,78278.62,0.0,0.72919,0.00011,25.39076]
[1777233432283,39.71,78278.62,0.0,0.72919,0.00011,25.39076]
[1777233432356,39.71,78278.47,0.0,0.72917,0.00011,25.39161]
[1777233433618,39.71,78278.47,0.0,0.72917,0.00011,25.39161]
[1777233433776,39.71,78278.22,0.0,0.72914,0.00011,25.39293]
[1777233439155,39.71,78273.83,0.0,0.72864,0.00011,25.41459]
[1777233442381,39.71,78273.61,0.0,0.72861,0.00011,25.41585]
[1777233442524,39.71,78273.61,0.0,0.72861,0.00011,25.41585]
[1777233443894,39.72,78273.47,0.0,0.72859,0.00011,25.41673]
[1777233444026,39.72,78273.47,0.0,0.72859,0.00011,25.41673]
[1777233444279,39.72,78273.47,0.0,0.72859,0.00011,25.41673]
[1777233444522,39.72,78273.47,0.0,0.72859,0.00011,25.41673]
[1777233444621,39.72,78273.47,0.0,0.72859,0.00011,25.41683]
[1777233447211,39.72,78266.85,0.0,0.72786,0.00011,25.44857]
[1777233449178,39.72,78265.58,0.0,0.72772,0.00011,25.45467]
[1777233449277,39.72,78265.58,0.0,0.72772,0.00011,25.45467]
[1777233453254,39.72,78259.96,0.0,0.72712,0.00011,25.47817]
[1777233455189,39.72,78259.25,0.0,0.72705,0.00011,25.48154]
[1777233455284,39.72,78259.25,0.0,0.72705,0.00011,25.48154]
[1777233455385,39.72,78259.06,0.0,0.72703,0.00011,25.48245]
[1777233457611,39.72,78256.09,0.0,0.7267,0.00011,25.4965]
[1777233457771,39.72,78255.77,0.0,0.72667,0.00011,25.498]
[1777233463324,39.72,78256.29,0.0,0.72673,0.00011,25.49541]
[1777233468358,39.72,78255.86,0.0,0.72668,0.00011,25.49733]
[1777233473393,39.72,78256.52,0.0,0.72676,0.00011,25.4941]
[1777233474339,39.72,78256.52,0.0,0.72676,0.00011,25.4941]
[1777233474527,39.72,78256.52,0.0,0.72676,0.00011,25.4941]
[1777233474629,39.72,78257.57,0.0,0.72687,0.00011,25.48913]
[1777233475851,39.72,78257.57,0.0,0.72687,0.00011,25.48913]
[1777233476023,39.72,78257.57,0.0,0.72687,0.00011,25.48913]
[1777233478839,39.72,78257.04,0.0,0.72681,0.00011,25.49158]
[1777233479034,39.72,78257.04,0.0,0.72681,0.00011,25.49158]
[1777233480759,39.72,78258.11,0.0,0.72693,0.00011,25.48651]
[1777233480772,39.72,78258.11,0.0,0.72693,0.00011,25.48651]
[1777233481452,39.72,78257.63,0.0,0.72688,0.00011,25.48877]
[1777233481795,39.72,78257.63,0.0,0.72688,0.00011,25.48877]
[1777233482032,39.72,78257.63,0.0,0.72688,0.00011,25.48877]
[1777233487493,39.72,78257.9,0.0,0.72691,0.00011,25.48748]
[1777233487762,39.72,78257.9,0.0,0.72691,0.00011,25.48748]
[1777233487780,39.72,78257.9,0.0,0.72691,0.00011,25.48748]
[1777233488510,39.72,78257.9,0.0,0.72691,0.00011,25.48748]
[1777233488530,39.72,78257.9,0.0,0.72691,0.00011,25.48748]
[1777233488611,39.72,78257.93,0.0,0.72691,0.00011,25.48734]
[1777233494572,39.72,78257.56,0.0,0.72687,0.00011,25.48913]
[1777233494629,39.72,78261.0,0.0,0.72725,0.00011,25.47288]
[1777233494776,39.72,78261.0,0.0,0.72725,0.00011,25.47288]
[1777233495550,39.72,78262.64,0.0,0.72742,0.00011,25.46513]
[1777233496182,39.72,78262.64,0.0,0.72742,0.00011,25.46513]
[1777233496277,39.72,78262.64,0.0,0.72742,0.00011,25.46513]
[1777233501360,39.72,78265.75,0.0,0.72776,0.00011,25.45059]
[1777233501528,39.72,78265.75,0.0,0.72776,0.00011,25.45059]
[1777233501592,39.72,78268.1,0.0,0.72801,0.00011,25.43948]
[1777233503461,39.72,78267.95,0.0,0.728,0.00011,25.44025]
[1777233503528,39.72,78267.95,0.0,0.728,0.00011,25.44025]
[1777233509648,39.72,78267.7,0.0,0.72796,0.00011,25.44186]
[1777233511154,39.72,78267.61,0.0,0.72795,0.00011,25.44234]
[1777233511271,39.72,78267.61,0.0,0.72795,0.00011,25.44234]
[1777233511662,39.72,78267.62,0.0,0.72797,0.00011,25.43896]
[1777233513885,39.72,78266.93,0.0,0.72789,0.00011,25.44234]
[1777233514024,39.72,78266.93,0.0,0.72789,0.00011,25.44234]
[1777233519719,39.72,78267.62,0.0,0.72796,0.00011,25.43946]
[1777233526306,39.72,78267.62,0.0,0.72796,0.00011,25.43946]
[1777233526522,39.72,78267.62,0.0,0.72796,0.00011,25.43946]
[1777233526623,39.72,78265.89,0.0,0.72776,0.00011,25.44802]
[1777233528659,39.72,78264.53,0.0,0.72761,0.00011,25.45451]
[1777233528777,39.73,78262.0,0.0,0.72734,0.00011,25.46654]
[1777233532202,39.73,78260.77,0.0,0.7272,0.00011,25.47245]
[1777233532280,39.73,78260.77,0.0,0.7272,0.00011,25.47245]
[1777233534859,39.73,78259.18,0.0,0.72702,0.00011,25.48003]
[1777233535027,39.73,78259.18,0.0,0.72702,0.00011,25.48003]
[1777233535073,39.73,78258.29,0.0,0.72693,0.00011,25.48426]
[1777233536984,39.73,78256.4,0.0,0.72672,0.00011,25.4932]
[1777233537028,39.73,78256.4,0.0,0.72672,0.00011,25.4932]
[1777233542696,39.73,78255.79,0.0,0.72665,0.00011,25.49611]
[1777233542780,39.73,78255.94,0.0,0.72667,0.00011,25.49541]
[1777233547917,39.73,78255.86,0.0,0.72666,0.00011,25.49584]
[1777233552952,39.73,78256.41,0.0,0.72672,0.00011,25.49333]
[1777233557987,39.73,78256.57,0.0,0.72673,0.00011,25.49269]
[1777233562622,39.73,78256.54,0.0,0.72673,0.00011,25.49289]
[1777233562724,39.73,78256.49,0.0,0.72672,0.00011,25.49317]
[1777233562774,39.73,78256.49,0.0,0.72672,0.00011,25.49317]
[1777233562876,39.73,78256.49,0.0,0.72672,0.00011,25.49319]
[1777233563937,39.73,78256.49,0.0,0.72672,0.00011,25.49319]
[1777233564025,39.73,78256.49,0.0,0.72672,0.00011,25.49319]
[1777233569556,39.73,78256.45,0.0,0.72672,0.00011,25.49342]
[1777233571285,39.73,78255.33,0.0,0.72659,0.00011,25.49879]
[1777233571298,39.73,78253.85,0.0,0.72645,0.00011,25.50238]
[1777233572416,39.73,78253.85,0.0,0.72645,0.00011,25.50238]
[1777233572525,39.73,78253.85,0.0,0.72645,0.00011,25.50238]
[1777233576665,39.73,78253.52,0.0,0.72641,0.00011,25.50388]
[1777233576777,39.73,78253.52,0.0,0.72641,0.00011,25.50388]
[1777233582156,39.73,78252.14,0.0,0.72627,0.00011,25.51025]
[1777233584119,39.73,78252.51,0.0,0.72631,0.00011,25.50848]
[1777233584283,39.73,78252.51,0.0,0.72631,0.00011,25.50848]
[1777233587281,39.73,78251.1,0.0,0.72615,0.00011,25.51506]
[1777233587574,39.73,78251.1,0.0,0.72615,0.00011,25.51506]
[1777233587784,39.73,78251.1,0.0,0.72615,0.00011,25.51506]
[1777233587619,39.73,78250.09,0.0,0.72604,0.00011,25.51979]
[1777233593233,39.73,78249.87,0.0,0.72602,0.00011,25.5206]
[1777233597724,39.73,78255.26,0.0,0.72662,0.00011,25.49509]
[1777233597779,39.73,78255.26,0.0,0.72662,0.00011,25.49509]
[1777233597949,39.73,78255.36,0.0,0.72663,0.00011,25.4946]
[1777233598030,39.73,78255.36,0.0,0.72663,0.00011,25.4946]
[1777233598271,39.73,78255.22,0.0,0.72661,0.00011,25.49525]
[1777233602300,39.73,78267.8,0.0,0.72799,0.00011,25.43569]
[1777233605554,39.72,78269.91,0.0,0.72822,0.00011,25.42544]
[1777233605775,39.72,78269.91,0.0,0.72822,0.00011,25.42544]
[1777233611363,39.73,78271.2,0.0,0.72835,0.00011,25.41979]
[1777233616399,39.73,78270.87,0.0,0.72831,0.00011,25.4217]
[1777233621434,39.73,78270.8,0.0,0.72829,0.00011,25.42239]
[1777233626469,39.73,78269.83,0.0,0.72818,0.00011,25.42734]
[1777233627720,39.73,78269.83,0.0,0.72818,0.00011,25.42734]
[1777233627774,39.73,78269.83,0.0,0.72818,0.00011,25.42734]
[1777233629165,39.73,78271.14,0.0,0.72832,0.00011,25.42126]
[1777233629273,39.73,78271.14,0.0,0.72832,0.00011,25.42126]
[1777233629373,39.73,78271.14,0.0,0.72832,0.00011,25.42133]
[1777233632237,39.73,78270.97,0.0,0.7283,0.00011,25.42221]
[1777233632284,39.73,78270.97,0.0,0.7283,0.00011,25.42221]
[1777233636118,39.73,78270.72,0.0,0.72831,0.00011,25.41908]
[1777233636281,39.73,78270.72,0.0,0.72831,0.00011,25.41908]
[1777233638754,39.73,78271.04,0.0,0.72835,0.00011,25.4172]
[1777233638775,39.73,78271.04,0.0,0.72835,0.00011,25.4172]
[1777233638855,39.73,78270.45,0.0,0.72829,0.00011,25.41982]
[1777233642203,39.72,78271.04,0.0,0.72837,0.00011,25.41647]
[1777233642275,39.72,78271.04,0.0,0.72837,0.00011,25.41647]
[1777233648625,39.72,78270.57,0.0,0.72834,0.00011,25.41744]
[1777233653303,39.71,78271.04,0.0,0.72841,0.00011,25.41449]
[1777233653526,39.71,78271.04,0.0,0.72841,0.00011,25.41449]
[1777233653716,39.71,78271.04,0.0,0.72841,0.00011,25.41449]
[1777233653779,39.71,78271.04,0.0,0.72841,0.00011,25.41449]
[1777233653762,39.71,78271.24,0.0,0.72843,0.00011,25.41362]
[1777233659702,39.72,78262.44,0.0,0.72746,0.00011,25.45586]
[1777233661716,39.72,78255.12,0.0,0.72666,0.00011,25.49059]
[1777233662337,39.72,78255.12,0.0,0.72666,0.00011,25.49059]
[1777233662527,39.72,78255.12,0.0,0.72666,0.00011,25.49059]
[1777233667758,39.72,78253.41,0.0,0.72647,0.00011,25.49867]
[1777233669154,39.72,78253.52,0.0,0.72648,0.00011,25.49815]
[1777233669276,39.72,78253.52,0.0,0.72648,0.00011,25.49815]
[1777233669771,39.72,78253.56,0.0,0.72649,0.00011,25.49796]
[1777233673800,39.72,78259.67,0.0,0.72715,0.00011,25.46909]
[1777233675814,39.72,78265.56,0.0,0.7278,0.00011,25.44124]
[1777233676212,39.72,78265.56,0.0,0.7278,0.00011,25.44124]
[1777233676281,39.72,78265.56,0.0,0.7278,0.00011,25.44124]
[1777233681856,39.72,78265.62,0.0,0.72779,0.00011,25.44134]
[1777233687898,39.72,78267.93,0.0,0.72804,0.00011,25.43087]
[1777233689750,39.72,78267.93,0.0,0.72804,0.00011,25.43087]
[1777233689781,39.72,78267.93,0.0,0.72804,0.00011,25.43087]
[1777233690359,39.72,78268.01,0.0,0.72804,0.00011,25.43057]
[1777233690525,39.72,78268.01,0.0,0.72804,0.00011,25.43057]
[1777233690626,39.72,78268.01,0.0,0.72805,0.00011,25.43039]
[1777233695954,39.72,78264.54,0.0,0.72768,0.00011,25.44385]
[1777233700983,39.72,78260.46,0.0,0.72723,0.00011,25.46342]
[1777233701035,39.72,78260.46,0.0,0.72723,0.00011,25.46342]
[1777233705812,39.72,78255.82,0.0,0.72672,0.00011,25.4855]
[1777233706034,39.72,78255.2,0.0,0.72665,0.00011,25.48846]
[1777233707744,39.72,78253.57,0.0,0.72647,0.00011,25.49618]
[1777233707783,39.72,78253.57,0.0,0.72647,0.00011,25.49618]
[1777233707832,39.73,78250.44,0.0,0.72613,0.00011,25.51096]
[1777233710305,39.73,78250.22,0.0,0.7261,0.00011,25.512]
[1777233710534,39.73,78250.22,0.0,0.7261,0.00011,25.512]
[1777233716096,39.73,78241.84,0.0,0.72514,0.00011,25.55341]
[1777233718110,39.74,78235.73,0.0,0.72446,0.00011,25.58257]
[1777233719630,39.74,78235.73,0.0,0.72446,0.00011,25.58257]
[1777233719789,39.74,78235.73,0.0,0.72446,0.00011,25.58257]
[1777233722138,39.74,78229.73,0.0,0.72378,0.00011,25.61152]
[1777233726051,39.74,78226.94,0.0,0.72346,0.00011,25.62512]
[1777233726274,39.74,78226.94,0.0,0.72346,0.00011,25.62512]
[1777233727418,39.74,78226.45,0.0,0.72341,0.00011,25.62758]
[1777233727521,39.74,78226.45,0.0,0.72341,0.00011,25.62758]
[1777233727622,39.75,78226.97,0.0,0.72346,0.00011,25.62533]
[1777233733216,39.75,78226.02,0.0,0.72333,0.00011,25.63081]
[1777233736684,39.75,78226.96,0.0,0.72343,0.00011,25.62678]
[1777233736778,39.75,78226.96,0.0,0.72343,0.00011,25.62678]
[1777233745300,39.76,78227.57,0.0,0.72346,0.00011,25.62573]
[1777233750335,39.76,78230.34,0.0,0.72374,0.00011,25.61366]
[1777233751115,39.76,78230.34,0.0,0.72374,0.00011,25.61366]
[1777233751279,39.76,78230.34,0.0,0.72374,0.00011,25.61366]
[1777233752518,39.76,78232.44,0.0,0.72399,0.00011,25.60062]
[1777233752771,39.76,78232.44,0.0,0.72399,0.00011,25.60062]
[1777233752865,39.77,78232.19,0.0,0.72396,0.00011,25.60194]
[1777233758391,39.77,78229.88,0.0,0.72368,0.00011,25.61363]
[1777233759002,39.77,78229.88,0.0,0.72368,0.00011,25.61363]
[1777233759025,39.77,78229.88,0.0,0.72368,0.00011,25.61363]
[1777233763866,39.77,78232.52,0.0,0.72396,0.00011,25.60185]
[1777233764027,39.77,78233.21,0.0,0.72403,0.00011,25.59877]
[1777233766465,39.77,78236.27,0.0,0.72436,0.00011,25.58476]
[1777233766526,39.77,78236.27,0.0,0.72436,0.00011,25.58476]
[1777233766566,39.78,78237.98,0.0,0.72455,0.00011,25.57692]
[1777233769133,39.78,78239.02,0.0,0.72465,0.00011,25.57238]
[1777233769277,39.78,78239.02,0.0,0.72465,0.00011,25.57238]
[1777233774503,39.78,78238.99,0.0,0.72463,0.00011,25.57353]
[1777233782785,39.78,78238.73,0.0,0.72458,0.00011,25.57541]
[1777233783028,39.79,78238.62,0.0,0.72456,0.00011,25.57658]
[1777233784745,39.79,78238.6,0.0,0.72455,0.00011,25.57683]
[1777233784780,39.79,78238.6,0.0,0.72455,0.00011,25.57683]
[1777233784847,39.79,78238.73,0.0,0.72456,0.00011,25.57638]
[1777233797396,39.79,78236.61,0.0,0.72431,0.00011,25.58705]
[1777233797527,39.79,78236.61,0.0,0.72431,0.00011,25.58705]
[1777233801397,39.8,78238.96,0.0,0.72454,0.00011,25.57766]
[1777233801521,39.8,78238.96,0.0,0.72454,0.00011,25.57766]
[1777233801693,39.8,78239.64,0.0,0.72461,0.00011,25.57463]
[1777233803621,39.8,78239.86,0.0,0.72463,0.00011,25.57376]
[1777233803772,39.8,78239.86,0.0,0.72463,0.00011,25.57376]
[1777233809749,39.81,78239.38,0.0,0.72455,0.00011,25.57709]
[1777233811813,39.81,78239.51,0.0,0.72456,0.00011,25.57663]
[1777233811914,39.81,78239.45,0.0,0.72457,0.00011,25.57369]
[1777233812019,39.81,78239.45,0.0,0.72457,0.00011,25.57369]
[1777233814289,39.81,78239.41,0.0,0.72456,0.00011,25.57419]
[1777233814522,39.81,78239.41,0.0,0.72456,0.00011,25.57419]
[1777233819819,39.81,78239.78,0.0,0.72458,0.00011,25.57342]
[1777233822111,39.82,78242.03,0.0,0.72482,0.00011,25.56322]
[1777233822274,39.82,78242.03,0.0,0.72482,0.00011,25.56322]
[1777233822840,39.82,78246.17,0.0,0.72527,0.00011,25.54373]
[1777233823847,39.81,78247.57,0.0,0.72543,0.00011,25.53709]
[1777233824775,39.81,78247.57,0.0,0.72543,0.00011,25.53709]
[1777233825020,39.81,78247.57,0.0,0.72543,0.00011,25.53709]
[1777233824855,39.81,78248.56,0.0,0.72554,0.00011,25.53237]
[1777233829890,39.81,78251.32,0.0,0.72585,0.00011,25.51908]
[1777233830897,39.81,78251.87,0.0,0.72591,0.00011,25.51643]
[1777233833278,39.81,78252.08,0.0,0.72593,0.00011,25.51534]
[1777233833918,39.81,78252.23,0.0,0.72595,0.00011,25.51459]
[1777233838952,39.81,78252.13,0.0,0.72595,0.00011,25.5148]
[1777233839953,39.81,78252.13,0.0,0.72595,0.00011,25.5148]
[1777233839960,39.81,78252.13,0.0,0.72595,0.00011,25.5148]
[1777233840032,39.81,78252.13,0.0,0.72595,0.00011,25.5148]
[1777233840967,39.81,78252.41,0.0,0.72598,0.00011,25.51337]
[1777233846002,39.81,78253.02,0.0,0.72605,0.00011,25.51022]
[1777233850975,39.81,78254.91,0.0,0.72626,0.00011,25.5011]
[1777233851023,39.81,78254.91,0.0,0.72626,0.00011,25.5011]
[1777233851144,39.81,78254.75,0.0,0.72625,0.00011,25.5018]
[1777233851278,39.81,78254.75,0.0,0.72625,0.00011,25.5018]
[1777233852044,39.81,78255.09,0.0,0.72629,0.00011,25.50009]
[1777233854402,39.81,78255.02,0.0,0.72628,0.00011,25.50037]
[1777233854532,39.81,78255.02,0.0,0.72628,0.00011,25.50037]
[1777233860100,39.81,78254.04,0.0,0.72618,0.00011,25.5046]
[1777233862582,39.8,78254.21,0.0,0.7262,0.00011,25.50376]
[1777233862740,39.8,78254.21,0.0,0.7262,0.00011,25.50376]
[1777233862782,39.8,78254.21,0.0,0.7262,0.00011,25.50376]
[1777233862833,39.8,78254.21,0.0,0.7262,0.00011,25.50371]
[1777233869163,39.8,78255.12,0.0,0.72631,0.00011,25.49916]
[1777233875205,39.8,78255.15,0.0,0.72633,0.00011,25.49542]
[1777233881784,39.8,78255.4,0.0,0.72636,0.00011,25.49412]
[1777233881896,39.8,78255.4,0.0,0.72636,0.00011,25.49412]
[1777233882024,39.8,78255.4,0.0,0.72636,0.00011,25.49412]
[1777233881997,39.8,78255.4,0.0,0.72637,0.00011,25.49406]
[1777233887289,39.8,78265.7,0.0,0.7275,0.00011,25.44473]
[1777233888848,39.8,78265.7,0.0,0.7275,0.00011,25.44473]
[1777233888972,39.8,78265.7,0.0,0.7275,0.00011,25.44473]
[1777233889023,39.8,78265.7,0.0,0.7275,0.00011,25.44473]
[1777233889073,39.8,78266.74,0.0,0.72762,0.00011,25.43949]
[1777233894960,39.79,78268.34,0.0,0.72783,0.00011,25.43036]
[1777233895026,39.79,78268.34,0.0,0.72783,0.00011,25.43036]
[1777233895154,39.79,78267.84,0.0,0.72778,0.00011,25.43243]
[1777233895271,39.79,78267.84,0.0,0.72778,0.00011,25.43243]
[1777233895345,39.79,78267.86,0.0,0.72779,0.00011,25.43203]
[1777233900277,39.78,78267.45,0.0,0.72777,0.00011,25.43279]
[1777233900524,39.78,78267.45,0.0,0.72777,0.00011,25.43279]
[1777233906422,39.77,78267.41,0.0,0.72781,0.00011,25.43097]
[1777233910113,39.77,78267.35,0.0,0.72781,0.00011,25.43097]
[1777233910274,39.77,78267.35,0.0,0.72781,0.00011,25.43097]
[1777233917939,39.77,78267.91,0.0,0.7279,0.00011,25.42712]
[1777233923541,39.76,78268.7,0.0,0.72801,0.00011,25.42206]
[1777233925713,39.76,78269.19,0.0,0.72807,0.00011,25.4196]
[1777233925775,39.76,78269.19,0.0,0.72807,0.00011,25.4196]
[1777233925873,39.76,78269.19,0.0,0.72807,0.00011,25.41947]
[1777233931156,39.76,78268.91,0.0,0.72806,0.00011,25.42013]
[1777233931283,39.76,78268.91,0.0,0.72806,0.00011,25.42013]
[1777233935292,39.75,78277.03,0.0,0.72897,0.00011,25.3777]
[1777233935349,39.75,78277.03,0.0,0.72897,0.00011,25.3777]
[1777233935527,39.75,78277.03,0.0,0.72897,0.00011,25.3777]
[1777233935625,39.75,78278.22,0.0,0.7291,0.00011,25.37195]
[1777233941668,39.76,78279.86,0.0,0.72926,0.00011,25.36498]
[1777233942425,39.76,78279.86,0.0,0.72926,0.00011,25.36498]
[1777233942527,39.76,78279.86,0.0,0.72926,0.00011,25.36498]
[1777233945916,39.75,78279.8,0.0,0.72927,0.00011,25.36466]
[1777233946027,39.75,78279.8,0.0,0.72927,0.00011,25.36466]
[1777233946123,39.75,78279.8,0.0,0.72927,0.00011,25.36445]
[1777233952744,39.75,78279.25,0.0,0.72924,0.00011,25.3656]
[1777233959854,39.74,78279.38,0.0,0.72928,0.00011,25.3641]
[1777233959915,39.74,78279.38,0.0,0.72928,0.00011,25.3641]
[1777233960023,39.74,78279.38,0.0,0.72928,0.00011,25.3641]
[1777233960121,39.74,78275.74,0.0,0.72888,0.00011,25.38146]
[1777233961813,39.74,78265.78,0.0,0.72779,0.00011,25.42894]
[1777233963753,39.74,78266.0,0.0,0.72781,0.00011,25.42796]
[1777233963777,39.74,78266.0,0.0,0.72781,0.00011,25.42796]
[1777233963825,39.74,78266.0,0.0,0.72781,0.00011,25.42796]
[1777233964022,39.74,78266.0,0.0,0.72781,0.00011,25.42796]
[1777233964124,39.74,78265.73,0.0,0.72778,0.00011,25.4293]
[1777233971882,39.75,78266.14,0.0,0.72782,0.00011,25.42788]
[1777233982959,39.75,78266.38,0.0,0.72782,0.00011,25.42757]
[1777233990008,39.75,78266.39,0.0,0.72781,0.00011,25.42811]
[1777233999071,39.76,78267.36,0.0,0.72792,0.00011,25.42094]
[1777234002444,39.76,78268.69,0.0,0.72806,0.00011,25.41464]
[1777234002534,39.76,78268.69,0.0,0.72806,0.00011,25.41464]
[1777234002750,39.76,78268.69,0.0,0.72806,0.00011,25.41464]
[1777234002770,39.76,78268.69,0.0,0.72806,0.00011,25.41464]
[1777234003098,39.76,78268.17,0.0,0.72801,0.00011,25.41719]
[1777234007701,39.76,78273.22,0.0,0.72855,0.00011,25.39354]
[1777234007778,39.76,78273.22,0.0,0.72855,0.00011,25.39354]
[1777234007820,39.76,78273.22,0.0,0.72855,0.00011,25.39354]
[1777234008033,39.76,78273.22,0.0,0.72855,0.00011,25.39354]
[1777234008134,39.76,78273.06,0.0,0.72854,0.00011,25.39414]
[1777234012163,39.75,78278.87,0.0,0.72919,0.00011,25.3657]
[1777234012270,39.75,78278.87,0.0,0.72919,0.00011,25.3657]
[1777234012524,39.75,78278.87,0.0,0.72919,0.00011,25.3657]
[1777234012689,39.75,78278.87,0.0,0.72919,0.00011,25.3657]
[1777234012778,39.75,78278.87,0.0,0.72919,0.00011,25.3657]
[1777234013170,39.75,78279.79,0.0,0.72929,0.00011,25.36109]
[1777234018204,39.75,78280.71,0.0,0.72941,0.00011,25.35562]
[1777234020599,39.75,78282.52,0.0,0.72962,0.00011,25.34677]
[1777234020776,39.75,78282.52,0.0,0.72962,0.00011,25.34677]
[1777234020818,39.75,78282.52,0.0,0.72962,0.00011,25.34677]
[1777234021036,39.75,78282.52,0.0,0.72962,0.00011,25.34677]
[1777234021131,39.75,78282.32,0.0,0.7296,0.00011,25.34731]
[1777234026261,39.74,78280.68,0.0,0.72945,0.00011,25.35395]
[1777234027507,39.74,78280.68,0.0,0.72945,0.00011,25.35395]
[1777234027538,39.74,78280.68,0.0,0.72945,0.00011,25.35395]
[1777234028052,39.74,78280.68,0.0,0.72945,0.00011,25.35395]
[1777234028122,39.74,78280.8,0.0,0.72947,0.00011,25.35317]
[1777234028271,39.74,78280.8,0.0,0.72947,0.00011,25.35317]
[1777234033310,39.73,78280.46,0.0,0.72946,0.00011,25.35356]
[1777234038345,39.73,78276.89,0.0,0.72909,0.00011,25.36954]
[1777234039450,39.73,78276.89,0.0,0.72909,0.00011,25.36954]
[1777234039528,39.73,78276.89,0.0,0.72909,0.00011,25.36954]
[1777234039727,39.73,78276.89,0.0,0.72909,0.00011,25.36954]
[1777234039776,39.73,78276.89,0.0,0.72909,0.00011,25.36954]
[1777234039828,39.73,78276.53,0.0,0.72905,0.00011,25.37104]
[1777234042878,39.73,78276.96,0.0,0.72911,0.00011,25.36856]
[1777234043023,39.73,78276.96,0.0,0.72911,0.00011,25.36856]
[1777234046181,39.72,78268.8,0.0,0.72823,0.00011,25.40697]
[1777234046977,39.72,78268.8,0.0,0.72823,0.00011,25.40697]
[1777234047027,39.72,78268.8,0.0,0.72823,0.00011,25.40697]
[1777234047081,39.72,78266.04,0.0,0.72793,0.00011,25.42016]
[1777234047323,39.72,78266.04,0.0,0.72793,0.00011,25.42016]
[1777234047524,39.72,78266.04,0.0,0.72793,0.00011,25.42016]
[1777234049888,39.73,78266.39,0.0,0.72796,0.00011,25.41865]
[1777234050031,39.73,78266.39,0.0,0.72796,0.00011,25.41865]
[1777234053170,39.73,78263.72,0.0,0.72768,0.00011,25.42816]
[1777234053222,39.73,78262.85,0.0,0.72759,0.00011,25.43235]
[1777234053287,39.73,78262.85,0.0,0.72759,0.00011,25.43235]
[1777234053589,39.73,78262.85,0.0,0.72759,0.00011,25.43235]
[1777234053778,39.73,78262.85,0.0,0.72759,0.00011,25.43235]
[1777234053859,39.73,78262.8,0.0,0.72758,0.00011,25.43265]
[1777234059492,39.73,78263.07,0.0,0.7276,0.00011,25.43179]
[1777234064528,39.73,78261.29,0.0,0.7274,0.00011,25.44057]
[1777234069563,39.73,78261.09,0.0,0.72737,0.00011,25.44186]
[1777234072982,39.73,78258.2,0.0,0.72705,0.00011,25.45565]
[1777234073024,39.73,78258.2,0.0,0.72705,0.00011,25.45565]
[1777234073123,39.73,78258.13,0.0,0.72704,0.00011,25.45602]
[1777234073566,39.73,78258.13,0.0,0.72704,0.00011,25.45602]
[1777234073782,39.73,78258.13,0.0,0.72704,0.00011,25.45602]
[1777234079633,39.73,78258.9,0.0,0.72712,0.00011,25.4526]
[1777234080660,39.73,78258.9,0.0,0.72712,0.00011,25.4526]
[1777234080780,39.73,78258.9,0.0,0.72712,0.00011,25.4526]
[1777234084356,39.73,78259.61,0.0,0.7272,0.00011,25.44934]
[1777234084522,39.73,78259.61,0.0,0.7272,0.00011,25.44934]
[1777234084668,39.73,78259.02,0.0,0.72713,0.00011,25.45215]
[1777234085318,39.73,78259.02,0.0,0.72713,0.00011,25.45215]
[1777234085527,39.73,78259.02,0.0,0.72713,0.00011,25.45215]
[1777234090710,39.73,78259.41,0.0,0.72717,0.00011,25.45037]
[1777234095745,39.73,78259.31,0.0,0.72716,0.00011,25.45084]
[1777234096942,39.73,78259.31,0.0,0.72716,0.00011,25.45084]
[1777234097029,39.73,78259.31,0.0,0.72716,0.00011,25.45084]
[1777234097043,39.74,78259.57,0.0,0.72719,0.00011,25.44989]
[1777234097586,39.74,78259.57,0.0,0.72719,0.00011,25.44989]
[1777234097784,39.74,78259.57,0.0,0.72719,0.00011,25.44989]
[1777234103802,39.74,78259.59,0.0,0.72719,0.00011,25.44975]
[1777234109844,39.74,78259.6,0.0,0.72719,0.00011,25.44961]
[1777234114879,39.73,78259.68,0.0,0.72722,0.00011,25.44573]
[1777234120921,39.73,78260.29,0.0,0.72731,0.00011,25.4418]
[1777234124322,39.73,78260.47,0.0,0.72734,0.00011,25.44033]
[1777234124540,39.73,78260.5,0.0,0.72735,0.00011,25.44017]
[1777234125084,39.73,78260.5,0.0,0.72735,0.00011,25.44017]
[1777234125282,39.73,78260.5,0.0,0.72735,0.00011,25.44017]
[1777234125121,39.73,78260.53,0.0,0.72735,0.00011,25.44]
[1777234133006,39.72,78260.64,0.0,0.72739,0.00011,25.43828]
[1777234138041,39.72,78260.44,0.0,0.72739,0.00011,25.43813]
[1777234140056,39.71,78265.55,0.0,0.72796,0.00011,25.41348]
[1777234140912,39.71,78265.55,0.0,0.72796,0.00011,25.41348]
[1777234141027,39.71,78265.55,0.0,0.72796,0.00011,25.41348]
[1777234141062,39.71,78266.11,0.0,0.72803,0.00011,25.41058]
[1777234141729,39.71,78266.11,0.0,0.72803,0.00011,25.41058]
[1777234141777,39.71,78266.11,0.0,0.72803,0.00011,25.41058]
[1777234147104,39.71,78266.11,0.0,0.72806,0.00011,25.40919]
[1777234151857,39.7,78266.52,0.0,0.72812,0.00011,25.40655]
[1777234152025,39.7,78266.52,0.0,0.72812,0.00011,25.40655]
[1777234152139,39.7,78266.9,0.0,0.72817,0.00011,25.40429]
[1777234152860,39.7,78266.9,0.0,0.72817,0.00011,25.40429]
[1777234153030,39.7,78266.9,0.0,0.72817,0.00011,25.40429]
[1777234160195,39.69,78266.93,0.0,0.72821,0.00011,25.40238]
[1777234168251,39.69,78272.44,0.0,0.72885,0.00011,25.37445]
[1777234169773,39.68,78275.62,0.0,0.7292,0.00011,25.359]
[1777234170023,39.68,78275.62,0.0,0.7292,0.00011,25.359]
[1777234170265,39.68,78275.34,0.0,0.72917,0.00011,25.36008]
[1777234171008,39.68,78275.34,0.0,0.72917,0.00011,25.36008]
[1777234171025,39.68,78275.34,0.0,0.72917,0.00011,25.36008]
[1777234179328,39.67,78275.78,0.0,0.72928,0.00011,25.35254]
[1777234183356,39.67,78281.14,0.0,0.72989,0.00011,25.32608]
[1777234184515,39.67,78282.95,0.0,0.73009,0.00011,25.31722]
[1777234184774,39.67,78282.95,0.0,0.73009,0.00011,25.31722]
[1777234185370,39.67,78283.02,0.0,0.7301,0.00011,25.3167]
[1777234185715,39.67,78283.02,0.0,0.7301,0.00011,25.3167]
[1777234185782,39.67,78283.02,0.0,0.7301,0.00011,25.3167]
[1777234190949,39.67,78282.86,0.0,0.7301,0.00011,25.31662]
[1777234191023,39.67,78282.86,0.0,0.7301,0.00011,25.31662]
[1777234191163,39.66,78281.83,0.0,0.72999,0.00011,25.32138]
[1777234192149,39.66,78281.83,0.0,0.72999,0.00011,25.32138]
[1777234192288,39.66,78281.83,0.0,0.72999,0.00011,25.32138]
[1777234197454,39.66,78282.43,0.0,0.73008,0.00011,25.31737]
[1777234200116,39.66,78282.43,0.0,0.73008,0.00011,25.31737]
[1777234200280,39.66,78282.43,0.0,0.73008,0.00011,25.31737]
[1777234200378,39.66,78281.32,0.0,0.72997,0.00011,25.32236]
[1777234201985,39.66,78281.14,0.0,0.72995,0.00011,25.32306]
[1777234202030,39.66,78281.14,0.0,0.72995,0.00011,25.32306]
[1777234202087,39.66,78274.98,0.0,0.72928,0.00011,25.35258]
[1777234207524,39.66,78273.66,0.0,0.72912,0.00011,25.35928]
[1777234209234,39.66,78273.66,0.0,0.72912,0.00011,25.35928]
[1777234209272,39.66,78273.66,0.0,0.72912,0.00011,25.35928]
[1777234209331,39.66,78273.78,0.0,0.72914,0.00011,25.35876]
[1777234210599,39.66,78274.58,0.0,0.72922,0.00011,25.35499]
[1777234210783,39.66,78274.58,0.0,0.72922,0.00011,25.35499]
[1777234214649,39.66,78271.94,0.0,0.72894,0.00011,25.36741]
[1777234214771,39.66,78271.94,0.0,0.72894,0.00011,25.36741]
[1777234214872,39.66,78270.81,0.0,0.72882,0.00011,25.37272]
[1777234216376,39.66,78270.81,0.0,0.72882,0.00011,25.37272]
[1777234216539,39.66,78270.25,0.0,0.72876,0.00011,25.3753]
[1777234221993,39.66,78270.2,0.0,0.72876,0.00011,25.3751]
[1777234222031,39.66,78270.2,0.0,0.72876,0.00011,25.3751]
[1777234222466,39.66,78269.5,0.0,0.72868,0.00011,25.37858]
[1777234222521,39.66,78269.5,0.0,0.72868,0.00011,25.37858]
[1777234222631,39.66,78268.43,0.0,0.72856,0.00011,25.38381]
[1777234224552,39.66,78264.04,0.0,0.72808,0.00011,25.40484]
[1777234224778,39.66,78264.04,0.0,0.72808,0.00011,25.40484]
[1777234230690,39.66,78263.55,0.0,0.72801,0.00011,25.40791]
[1777234233857,39.66,78262.45,0.0,0.7279,0.00011,25.40996]
[1777234234035,39.66,78262.45,0.0,0.7279,0.00011,25.40996]
[1777234239271,39.67,78262.34,0.0,0.72788,0.00011,25.411]
[1777234239371,39.67,78263.13,0.0,0.72797,0.00011,25.40733]
[1777234245197,39.67,78263.2,0.0,0.72796,0.00011,25.40742]
[1777234245280,39.67,78263.2,0.0,0.72796,0.00011,25.40742]
[1777234250830,39.67,78265.88,0.0,0.72824,0.00011,25.39535]
[1777234251464,39.67,78265.88,0.0,0.72824,0.00011,25.39535]
[1777234251526,39.67,78265.88,0.0,0.72824,0.00011,25.39535]
[1777234251622,39.67,78265.88,0.0,0.72824,0.00011,25.39545]
[1777234252762,39.67,78265.88,0.0,0.72824,0.00011,25.39545]
[1777234252776,39.67,78265.88,0.0,0.72824,0.00011,25.39545]
[1777234257453,39.67,78267.23,0.0,0.72838,0.00011,25.38946]
[1777234257525,39.67,78269.89,0.0,0.72867,0.00011,25.37669]
[1777234258225,39.67,78269.89,0.0,0.72867,0.00011,25.37669]
[1777234258276,39.67,78269.89,0.0,0.72867,0.00011,25.37669]
[1777234258371,39.67,78271.62,0.0,0.72886,0.00011,25.36836]
[1777234265934,39.67,78273.79,0.0,0.72911,0.00011,25.35734]
[1777234269301,39.67,78275.53,0.0,0.72931,0.00011,25.34882]
[1777234269530,39.67,78274.75,0.0,0.72923,0.00011,25.35234]
[1777234274999,39.66,78274.05,0.0,0.72918,0.00011,25.35447]
[1777234276200,39.66,78274.05,0.0,0.72918,0.00011,25.35447]
[1777234276274,39.66,78274.05,0.0,0.72918,0.00011,25.35447]
[1777234276373,39.66,78273.87,0.0,0.72916,0.00011,25.35512]
[1777234282048,39.65,78274.4,0.0,0.72925,0.00011,25.35132]
[1777234287084,39.65,78273.98,0.0,0.72922,0.00011,25.35228]
[1777234287927,39.65,78273.98,0.0,0.72922,0.00011,25.35228]
[1777234288026,39.65,78273.98,0.0,0.72922,0.00011,25.35228]
[1777234293130,39.65,78270.81,0.0,0.72891,0.00011,25.36314]
[1777234298165,39.65,78269.93,0.0,0.72882,0.00011,25.3673]
[1777234303200,39.65,78269.85,0.0,0.72881,0.00011,25.36762]
[1777234308235,39.65,78270.08,0.0,0.72884,0.00011,25.36645]
[1777234313270,39.65,78269.9,0.0,0.72882,0.00011,25.36723]
[1777234318304,39.64,78270.35,0.0,0.72887,0.00011,25.36498]
[1777234320787,39.64,78270.81,0.0,0.72892,0.00011,25.36274]
[1777234321030,39.64,78270.81,0.0,0.72892,0.00011,25.36274]
[1777234322699,39.64,78272.17,0.0,0.72907,0.00011,25.35621]
[1777234322773,39.64,78272.17,0.0,0.72907,0.00011,25.35621]
[1777234323340,39.64,78273.32,0.0,0.7292,0.00011,25.35071]
[1777234328375,39.64,78273.9,0.0,0.72926,0.00011,25.3479]
[1777234333410,39.64,78273.62,0.0,0.72923,0.00011,25.34918]
[1777234335140,39.64,78273.62,0.0,0.72923,0.00011,25.34918]
[1777234335278,39.64,78273.62,0.0,0.72923,0.00011,25.34918]
[1777234340458,39.64,78273.5,0.0,0.72922,0.00011,25.34965]
[1777234340807,39.64,78273.5,0.0,0.72922,0.00011,25.34965]
[1777234341026,39.64,78273.5,0.0,0.72922,0.00011,25.34965]
[1777234342428,39.64,78274.52,0.0,0.72933,0.00011,25.34477]
[1777234342526,39.64,78274.52,0.0,0.72933,0.00011,25.34477]
[1777234342473,39.64,78274.2,0.0,0.7293,0.00011,25.34628]
[1777234346828,39.64,78273.96,0.0,0.72927,0.00011,25.34738]
[1777234347023,39.64,78273.96,0.0,0.72927,0.00011,25.34738]
[1777234352543,39.64,78274.85,0.0,0.72939,0.00011,25.33975]
[1777234353831,39.64,78274.85,0.0,0.72939,0.00011,25.33975]
[1777234354025,39.64,78274.85,0.0,0.72939,0.00011,25.33975]
[1777234355753,39.64,78274.18,0.0,0.72932,0.00011,25.34298]
[1777234355782,39.64,78274.18,0.0,0.72932,0.00011,25.34298]
[1777234355788,39.64,78274.22,0.0,0.72932,0.00011,25.34282]
[1777234361494,39.64,78274.52,0.0,0.72935,0.00011,25.34147]
[1777234361525,39.64,78274.52,0.0,0.72935,0.00011,25.34147]
[1777234366642,39.64,78274.48,0.0,0.72934,0.00011,25.34186]
[1777234372686,39.65,78274.45,0.0,0.72933,0.00011,25.34221]
[1777234379735,39.65,78274.31,0.0,0.72931,0.00011,25.34312]
[1777234383274,39.65,78274.22,0.0,0.7293,0.00011,25.34363]
[1777234384531,39.65,78272.73,0.0,0.72914,0.00011,25.35079]
[1777234384772,39.65,78272.58,0.0,0.72912,0.00011,25.35154]
[1777234384873,39.65,78273.0,0.0,0.72917,0.00011,25.34956]
[1777234388801,39.65,78267.03,0.0,0.72851,0.00011,25.37816]
[1777234389809,39.65,78253.42,0.0,0.72702,0.00011,25.44282]
[1777234390818,39.65,78250.43,0.0,0.72669,0.00011,25.45703]
[1777234391989,39.65,78250.43,0.0,0.72669,0.00011,25.45703]
[1777234392028,39.65,78250.43,0.0,0.72669,0.00011,25.45703]
[1777234392830,39.65,78241.88,0.0,0.72575,0.00011,25.49749]
[1777234395538,39.65,78239.83,0.0,0.72552,0.00011,25.50747]
[1777234395773,39.65,78240.19,0.0,0.72555,0.00011,25.50608]
[1777234397296,39.65,78239.78,0.0,0.7255,0.00011,25.50832]
[1777234397521,39.65,78239.78,0.0,0.7255,0.00011,25.50832]
[1777234397331,39.65,78240.29,0.0,0.72555,0.00011,25.50616]
[1777234402904,39.66,78239.89,0.0,0.72548,0.00011,25.50953]
[1777234407939,39.67,78238.99,0.0,0.72535,0.00011,25.51495]
[1777234408649,39.67,78238.99,0.0,0.72535,0.00011,25.51495]
[1777234408769,39.67,78238.99,0.0,0.72535,0.00011,25.51495]
[1777234415997,39.68,78239.61,0.0,0.7254,0.00011,25.51048]
[1777234421032,39.68,78239.4,0.0,0.72535,0.00011,25.5126]
[1777234427646,39.68,78239.64,0.0,0.72536,0.00011,25.51235]
[1777234427714,39.68,78239.64,0.0,0.72536,0.00011,25.51235]
[1777234427781,39.68,78239.64,0.0,0.72536,0.00011,25.51235]
[1777234428082,39.69,78239.56,0.0,0.72534,0.00011,25.51338]
[1777234433117,39.69,78239.19,0.0,0.72527,0.00011,25.51618]
[1777234438151,39.7,78239.22,0.0,0.72525,0.00011,25.51707]
[1777234443187,39.7,78239.14,0.0,0.72522,0.00011,25.51845]
[1777234446325,39.7,78239.13,0.0,0.72521,0.00011,25.51889]
[1777234446522,39.7,78239.13,0.0,0.72521,0.00011,25.51889]
[1777234446763,39.7,78239.14,0.0,0.72521,0.00011,25.51904]
[1777234446777,39.7,78239.14,0.0,0.72521,0.00011,25.51904]
[1777234447348,39.7,78239.14,0.0,0.72521,0.00011,25.51904]
[1777234447523,39.7,78239.14,0.0,0.72521,0.00011,25.51904]
[1777234447624,39.71,78238.94,0.0,0.72518,0.00011,25.52017]
[1777234455275,39.71,78238.53,0.0,0.72511,0.00011,25.5236]
[1777234458091,39.71,78238.87,0.0,0.72514,0.00011,25.52218]
[1777234458192,39.71,78238.87,0.0,0.72514,0.00011,25.52218]
[1777234458276,39.71,78238.87,0.0,0.72514,0.00011,25.52218]
[1777234458296,39.71,78238.89,0.0,0.72513,0.00011,25.52245]
[1777234463331,39.72,78238.83,0.0,0.72511,0.00011,25.52359]
[1777234467359,39.72,78232.77,0.0,0.72443,0.00011,25.55269]
[1777234470091,39.72,78228.52,0.0,0.72395,0.00011,25.57284]
[1777234470282,39.72,78228.52,0.0,0.72395,0.00011,25.57284]
[1777234470316,39.72,78228.52,0.0,0.72395,0.00011,25.57284]
[1777234470523,39.72,78228.52,0.0,0.72395,0.00011,25.57284]
[1777234470623,39.72,78229.72,0.0,0.72408,0.00011,25.56734]
[1777234476422,39.73,78229.0,0.0,0.72401,0.00011,25.56801]
[1777234478694,39.73,78228.92,0.0,0.72399,0.00011,25.56861]
[1777234478778,39.73,78228.92,0.0,0.72399,0.00011,25.56861]
[1777234485485,39.73,78228.92,0.0,0.72398,0.00011,25.56943]
[1777234489000,39.73,78228.96,0.0,0.72398,0.00011,25.56936]
[1777234489021,39.73,78228.96,0.0,0.72398,0.00011,25.56936]
[1777234489961,39.73,78228.94,0.0,0.72397,0.00011,25.5698]
[1777234490019,39.73,78228.94,0.0,0.72397,0.00011,25.5698]
[1777234490520,39.73,78229.01,0.0,0.72397,0.00011,25.56959]
[1777234491527,39.74,78218.74,0.0,0.72284,0.00011,25.61763]
[1777234493540,39.74,78215.6,0.0,0.72249,0.00011,25.63236]
[1777234493900,39.74,78215.6,0.0,0.72249,0.00011,25.63236]
[1777234494030,39.74,78215.6,0.0,0.72249,0.00011,25.63236]
[1777234499582,39.74,78215.27,0.0,0.72245,0.00011,25.63423]
[1777234505625,39.74,78216.14,0.0,0.72254,0.00011,25.63055]
[1777234510608,39.74,78216.12,0.0,0.72253,0.00011,25.63071]
[1777234510774,39.74,78216.12,0.0,0.72253,0.00011,25.63099]
[1777234510937,39.74,78216.12,0.0,0.72253,0.00011,25.63099]
[1777234511031,39.74,78216.12,0.0,0.72253,0.00011,25.63099]
[1777234511667,39.74,78216.09,0.0,0.72252,0.00011,25.6312]
[1777234515915,39.74,78219.18,0.0,0.72285,0.00011,25.61711]
[1777234516022,39.74,78219.18,0.0,0.72285,0.00011,25.61711]
[1777234521737,39.75,78218.03,0.0,0.72271,0.00011,25.62307]
[1777234523396,39.75,78218.03,0.0,0.72271,0.00011,25.62307]
[1777234523520,39.75,78218.03,0.0,0.72271,0.00011,25.62307]
[1777234528080,39.75,78218.17,0.0,0.72272,0.00011,25.62285]
[1777234528273,39.75,78218.17,0.0,0.72272,0.00011,25.62285]
[1777234528371,39.75,78218.09,0.0,0.72271,0.00011,25.62331]
[1777234534114,39.75,78217.7,0.0,0.72268,0.00011,25.62218]
[1777234534272,39.75,78217.7,0.0,0.72268,0.00011,25.62218]
[1777234539863,39.75,78218.42,0.0,0.72274,0.00011,25.61945]
[1777234543527,39.75,78218.51,0.0,0.72275,0.00011,25.61921]
[1777234543785,39.75,78218.42,0.0,0.72274,0.00011,25.61972]
[1777234543885,39.75,78218.42,0.0,0.72274,0.00011,25.61972]
[1777234544027,39.75,78218.42,0.0,0.72274,0.00011,25.61972]
[1777234544123,39.75,78218.38,0.0,0.72273,0.00011,25.62]
[1777234548929,39.76,78233.09,0.0,0.72434,0.00011,25.55183]
[1777234550379,39.76,78233.09,0.0,0.72434,0.00011,25.55183]
[1777234550533,39.76,78233.09,0.0,0.72434,0.00011,25.55183]
[1777234554408,39.76,78234.24,0.0,0.72445,0.00011,25.5471]
[1777234554532,39.76,78234.24,0.0,0.72445,0.00011,25.5471]
[1777234560016,39.76,78231.45,0.0,0.72412,0.00011,25.56123]
[1777234563282,39.77,78231.7,0.0,0.72414,0.00011,25.56035]
[1777234563529,39.77,78231.7,0.0,0.72414,0.00011,25.56035]
[1777234565218,39.77,78231.27,0.0,0.72409,0.00011,25.56264]
[1777234565276,39.77,78231.27,0.0,0.72409,0.00011,25.56264]
[1777234565320,39.77,78232.03,0.0,0.72417,0.00011,25.55922]
[1777234568430,39.77,78232.16,0.0,0.72418,0.00011,25.5589]
[1777234568532,39.77,78232.16,0.0,0.72418,0.00011,25.5589]
[1777234570934,39.77,78232.71,0.0,0.72423,0.00011,25.55676]
[1777234571025,39.77,78232.71,0.0,0.72423,0.00011,25.55676]
[1777234576128,39.78,78233.68,0.0,0.72431,0.00011,25.55308]
[1777234581163,39.78,78232.67,0.0,0.72419,0.00011,25.5585]
[1777234582546,39.78,78232.67,0.0,0.72419,0.00011,25.5585]
[1777234582775,39.78,78232.67,0.0,0.72419,0.00011,25.5585]
[1777234583194,39.78,78233.58,0.0,0.72428,0.00011,25.55438]
[1777234583288,39.78,78233.58,0.0,0.72428,0.00011,25.55438]
[1777234583296,39.78,78233.6,0.0,0.72428,0.00011,25.55442]
[1777234589218,39.78,78232.15,0.0,0.72411,0.00011,25.56199]
[1777234590618,39.78,78232.15,0.0,0.72411,0.00011,25.56199]
[1777234590776,39.78,78232.15,0.0,0.72411,0.00011,25.56199]
[1777234596270,39.79,78231.8,0.0,0.72407,0.00011,25.5611]
[1777234598532,39.79,78228.78,0.0,0.72373,0.00011,25.57532]
[1777234598784,39.79,78228.78,0.0,0.72373,0.00011,25.57532]
[1777234598814,39.79,78229.65,0.0,0.72383,0.00011,25.57136]
[1777234599024,39.79,78229.65,0.0,0.72383,0.00011,25.57136]
[1777234599289,39.79,78229.69,0.0,0.72383,0.00011,25.57128]
[1777234605331,39.79,78229.71,0.0,0.72382,0.00011,25.57182]
[1777234610366,39.79,78229.78,0.0,0.72381,0.00011,25.57202]
[1777234615401,39.8,78229.5,0.0,0.72377,0.00011,25.57384]
[1777234620436,39.8,78229.79,0.0,0.72379,0.00011,25.573]
[1777234622450,39.8,78221.19,0.0,0.72284,0.00011,25.61323]
[1777234624041,39.8,78219.86,0.0,0.72269,0.00011,25.61947]
[1777234624282,39.8,78219.86,0.0,0.72269,0.00011,25.61947]
[1777234627390,39.8,78218.55,0.0,0.72255,0.00011,25.62571]
[1777234627530,39.8,78218.55,0.0,0.72255,0.00011,25.62571]
[1777234633528,39.8,78218.07,0.0,0.72249,0.00011,25.62832]
[1777234635197,39.8,78219.28,0.0,0.72262,0.00011,25.62275]
[1777234635284,39.8,78219.28,0.0,0.72262,0.00011,25.62275]
[1777234635527,39.8,78219.28,0.0,0.72262,0.00011,25.62275]
[1777234635772,39.8,78219.28,0.0,0.72262,0.00011,25.62275]
[1777234635541,39.8,78219.09,0.0,0.7226,0.00011,25.62369]
[1777234637307,39.8,78216.85,0.0,0.72235,0.00011,25.63414]
[1777234637528,39.8,78216.85,0.0,0.72235,0.00011,25.63414]
[1777234642590,39.81,78216.86,0.0,0.72234,0.00011,25.63463]
[1777234644232,39.81,78217.95,0.0,0.72245,0.00011,25.62967]
[1777234644278,39.81,78217.95,0.0,0.72245,0.00011,25.62967]
[1777234645145,39.81,78218.16,0.0,0.72248,0.00011,25.6288]
[1777234645274,39.81,78218.16,0.0,0.72248,0.00011,25.6288]
[1777234645612,39.81,78218.12,0.0,0.72247,0.00011,25.62909]
[1777234653668,39.81,78218.12,0.0,0.72247,0.00011,25.62655]
[1777234662731,39.82,78216.16,0.0,0.72223,0.00011,25.6366]
[1777234666657,39.82,78215.81,0.0,0.72219,0.00011,25.63853]
[1777234666780,39.82,78215.81,0.0,0.72219,0.00011,25.63853]
[1777234671794,39.82,78211.83,0.0,0.72173,0.00011,25.65754]
[1777234674018,39.82,78209.64,0.0,0.72149,0.00011,25.66784]
[1777234674277,39.82,78209.64,0.0,0.72149,0.00011,25.66784]
[1777234674690,39.82,78209.64,0.0,0.72149,0.00011,25.66784]
[1777234674784,39.82,78209.64,0.0,0.72149,0.00011,25.66784]
[1777234674814,39.82,78209.8,0.0,0.72151,0.00011,25.66717]
[1777234679850,39.82,78208.23,0.0,0.72133,0.00011,25.67476]
[1777234684885,39.83,78208.3,0.0,0.72133,0.00011,25.67477]
[1777234690080,39.83,78204.25,0.0,0.72087,0.00011,25.69372]
[1777234690290,39.83,78204.25,0.0,0.72087,0.00011,25.69372]
[1777234696239,39.83,78200.18,0.0,0.72042,0.00011,25.71278]
[1777234696282,39.83,78200.18,0.0,0.72042,0.00011,25.71278]
[1777234696293,39.83,78200.3,0.0,0.72043,0.00011,25.71226]
[1777234700290,39.83,78200.81,0.0,0.72048,0.00011,25.71002]
[1777234700527,39.83,78200.81,0.0,0.72048,0.00011,25.71002]
[1777234707040,39.83,78203.23,0.0,0.72074,0.00011,25.69928]
[1777234708437,39.83,78203.23,0.0,0.72074,0.00011,25.69928]
[1777234708526,39.83,78203.23,0.0,0.72074,0.00011,25.69928]
[1777234708573,39.83,78203.23,0.0,0.72074,0.00011,25.69928]
[1777234708776,39.83,78203.23,0.0,0.72074,0.00011,25.69928]
[1777234708872,39.83,78203.13,0.0,0.72073,0.00011,25.6998]
[1777234714089,39.83,78200.04,0.0,0.7204,0.00011,25.71098]
[1777234715144,39.83,78200.04,0.0,0.7204,0.00011,25.71098]
[1777234715291,39.83,78200.04,0.0,0.7204,0.00011,25.71098]
[1777234720651,39.83,78199.24,0.0,0.72031,0.00011,25.71489]
[1777234720774,39.83,78199.24,0.0,0.72031,0.00011,25.71489]
[1777234721074,39.83,78197.71,0.0,0.72013,0.00011,25.72197]
[1777234721290,39.83,78197.71,0.0,0.72013,0.00011,25.72197]
[1777234721371,39.83,78197.24,0.0,0.72008,0.00011,25.72417]
[1777234728188,39.84,78197.03,0.0,0.72005,0.00011,25.72536]
[1777234729379,39.84,78197.03,0.0,0.72005,0.00011,25.72536]
[1777234729528,39.84,78197.03,0.0,0.72005,0.00011,25.72536]
[1777234733862,39.84,78202.81,0.0,0.72069,0.00011,25.69897]
[1777234733877,39.84,78202.67,0.0,0.72067,0.00011,25.69968]
[1777234734021,39.84,78202.67,0.0,0.72067,0.00011,25.69968]
[1777234737289,39.84,78202.75,0.0,0.72068,0.00011,25.6995]
[1777234737523,39.84,78202.75,0.0,0.72068,0.00011,25.6995]
[1777234743233,39.84,78201.77,0.0,0.72056,0.00011,25.7044]
[1777234743275,39.84,78201.77,0.0,0.72056,0.00011,25.7044]
[1777234743293,39.84,78201.5,0.0,0.72053,0.00011,25.7057]
[1777234745162,39.84,78201.36,0.0,0.72051,0.00011,25.7064]
[1777234745275,39.84,78201.36,0.0,0.72051,0.00011,25.7064]
[1777234751349,39.84,78200.45,0.0,0.7204,0.00011,25.71096]
[1777234757096,39.84,78200.31,0.0,0.72038,0.00011,25.71176]
[1777234757275,39.84,78200.31,0.0,0.72038,0.00011,25.71176]
[1777234757341,39.84,78200.31,0.0,0.72038,0.00011,25.71191]
[1777234757982,39.84,78200.31,0.0,0.72038,0.00011,25.71191]
[1777234758028,39.84,78200.31,0.0,0.72038,0.00011,25.71191]
[1777234766455,39.85,78200.39,0.0,0.72038,0.00011,25.71199]
[1777234768467,39.85,78198.85,0.0,0.72021,0.00011,25.71912]
[1777234768523,39.85,78198.85,0.0,0.72021,0.00011,25.71912]
[1777234770130,39.85,78198.95,0.0,0.72022,0.00011,25.71875]
[1777234770282,39.85,78198.95,0.0,0.72022,0.00011,25.71875]
[1777234770373,39.85,78198.95,0.0,0.72022,0.00011,25.71879]
[1777234776528,39.85,78199.34,0.0,0.72027,0.00011,25.71388]
[1777234782570,39.85,78199.98,0.0,0.72034,0.00011,25.71123]
[1777234783177,39.85,78199.98,0.0,0.72034,0.00011,25.71123]
[1777234783279,39.85,78199.98,0.0,0.72034,0.00011,25.71123]
[1777234788612,39.85,78200.01,0.0,0.72033,0.00011,25.71138]
[1777234794654,39.85,78199.89,0.0,0.72031,0.00011,25.71221]
[1777234796208,39.85,78200.03,0.0,0.72033,0.00011,25.71161]
[1777234796275,39.85,78200.03,0.0,0.72033,0.00011,25.71161]
[1777234797074,39.85,78199.93,0.0,0.72031,0.00011,25.71212]
[1777234797287,39.85,78199.93,0.0,0.72031,0.00011,25.71212]
[1777234797675,39.85,78200.03,0.0,0.72032,0.00011,25.71171]
[1777234802710,39.85,78200.07,0.0,0.72032,0.00011,25.71176]
[1777234807363,39.85,78199.96,0.0,0.72031,0.00011,25.7124]
[1777234807528,39.85,78199.96,0.0,0.72031,0.00011,25.7124]
[1777234811984,39.86,78195.39,0.0,0.7198,0.00011,25.73361]
[1777234812026,39.86,78194.88,0.0,0.71974,0.00011,25.73597]
[1777234812779,39.86,78194.43,0.0,0.71969,0.00011,25.73806]
[1777234813530,39.86,78194.43,0.0,0.71969,0.00011,25.73806]
[1777234813775,39.86,78194.43,0.0,0.71969,0.00011,25.73806]
[1777234819829,39.86,78194.94,0.0,0.71974,0.00011,25.73587]
[1777234823573,39.86,78194.47,0.0,0.71969,0.00011,25.7381]
[1777234823771,39.86,78194.47,0.0,0.71969,0.00011,25.7381]
[1777234824864,39.86,78194.84,0.0,0.71973,0.00011,25.73642]
[1777234825026,39.86,78194.84,0.0,0.71973,0.00011,25.73642]
[1777234824918,39.86,78194.17,0.0,0.71966,0.00011,25.73952]
[1777234831913,39.86,78194.24,0.0,0.71968,0.00011,25.73599]
[1777234836947,39.86,78188.22,0.0,0.71901,0.00011,25.76371]
[1777234838963,39.86,78180.69,0.0,0.71818,0.00011,25.79814]
[1777234839969,39.86,78180.93,0.0,0.7182,0.00011,25.79703]
[1777234845007,39.86,78185.82,0.0,0.71875,0.00011,25.7746]
[1777234852053,39.86,78186.29,0.0,0.7188,0.00011,25.77245]
[1777234859101,39.86,78186.36,0.0,0.71881,0.00011,25.77217]
[1777234864137,39.86,78184.91,0.0,0.71864,0.00011,25.77881]
[1777234870179,39.86,78184.8,0.0,0.71863,0.00011,25.77933]
[1777234875214,39.86,78184.73,0.0,0.71862,0.00011,25.77965]
[1777234884276,39.86,78185.05,0.0,0.71866,0.00011,25.77823]
[1777234894350,39.86,78185.08,0.0,0.71868,0.00011,25.77477]
[1777234900391,39.86,78185.23,0.0,0.71869,0.00011,25.77412]
[1777234905427,39.86,78185.65,0.0,0.71874,0.00011,25.77225]
[1777234909455,39.86,78203.14,0.0,0.72067,0.00011,25.69205]
[1777234910461,39.86,78207.63,0.0,0.72117,0.00011,25.67145]
[1777234915497,39.86,78207.25,0.0,0.72111,0.00011,25.67377]
[1777234916503,39.86,78199.17,0.0,0.72022,0.00011,25.71108]
[1777234921538,39.86,78200.11,0.0,0.72031,0.00011,25.70708]
[1777234926574,39.87,78201.31,0.0,0.72044,0.00011,25.70192]
[1777234931609,39.87,78207.39,0.0,0.7211,0.00011,25.67432]
[1777234936644,39.87,78211.52,0.0,0.72154,0.00011,25.65578]
[1777234942349,39.87,78214.99,0.0,0.72192,0.00011,25.64022]
[1777234949735,39.88,78214.78,0.0,0.72187,0.00011,25.6423]
[1777234955776,39.88,78214.86,0.0,0.72188,0.00011,25.63926]
[1777234957791,39.88,78221.43,0.0,0.7226,0.00011,25.60904]
[1777234962826,39.89,78225.56,0.0,0.72304,0.00011,25.59046]
[1777234967861,39.89,78222.57,0.0,0.7227,0.00011,25.60489]
[1777234972896,39.89,78222.02,0.0,0.72263,0.00011,25.60791]
[1777234979944,39.89,78223.14,0.0,0.72274,0.00011,25.60338]
[1777234988003,39.9,78223.22,0.0,0.72273,0.00011,25.60373]
[1777234993036,39.9,78223.41,0.0,0.72274,0.00011,25.60326]
[1777234999079,39.9,78223.48,0.0,0.72274,0.00011,25.60342]
[1777235004114,39.9,78223.64,0.0,0.72275,0.00011,25.60306]
[1777235009150,39.9,78223.6,0.0,0.72273,0.00011,25.60361]
[1777235014185,39.91,78223.46,0.0,0.72273,0.00011,25.60124]
[1777235019221,39.91,78217.1,0.0,0.72202,0.00011,25.63101]
[1777235024256,39.91,78215.8,0.0,0.72188,0.00011,25.63721]
[1777235030298,39.91,78216.63,0.0,0.72196,0.00011,25.63361]
[1777235035333,39.91,78217.19,0.0,0.72202,0.00011,25.63123]
[1777235040368,39.91,78217.0,0.0,0.72199,0.00011,25.63231]
[1777235045403,39.91,78217.33,0.0,0.72202,0.00011,25.63099]
[1777235050438,39.91,78219.89,0.0,0.7223,0.00011,25.61939]
[1777235055473,39.92,78220.71,0.0,0.72239,0.00011,25.61586]
[1777235063534,39.92,78220.61,0.0,0.72236,0.00011,25.61674]
[1777235067562,39.92,78226.12,0.0,0.72296,0.00011,25.59147]
[1777235072597,39.92,78229.26,0.0,0.72332,0.00011,25.57396]
[1777235077632,39.92,78229.52,0.0,0.72334,0.00011,25.57322]
[1777235082667,39.93,78229.5,0.0,0.72332,0.00011,25.57376]
[1777235087702,39.92,78231.6,0.0,0.72357,0.00011,25.56341]
[1777235095761,39.92,78232.34,0.0,0.72368,0.00011,25.55863]
[1777235100795,39.91,78232.25,0.0,0.72369,0.00011,25.55821]
[1777235106838,39.91,78232.4,0.0,0.72373,0.00011,25.55651]
[1777235112880,39.9,78232.39,0.0,0.72375,0.00011,25.55556]
[1777235117915,39.9,78232.35,0.0,0.72376,0.00011,25.55491]
[1777235123957,39.89,78232.81,0.0,0.72383,0.00011,25.55176]
[1777235134035,39.89,78232.47,0.0,0.72385,0.00011,25.54831]
[1777235135042,39.89,78238.39,0.0,0.7245,0.00011,25.52055]
[1777235140077,39.88,78239.88,0.0,0.72468,0.00011,25.51295]
[1777235145112,39.88,78239.05,0.0,0.7246,0.00011,25.5162]
[1777235156189,39.87,78240.23,0.0,0.72476,0.00011,25.50939]
[1777235164191,39.87,78240.81,0.0,0.72483,0.00011,25.50645]
[1777235164269,39.87,78240.81,0.0,0.72483,0.00011,25.50645]
[1777235164289,39.87,78242.31,0.0,0.72501,0.00011,25.49877]
[1777235165251,39.87,78244.2,0.0,0.72522,0.00011,25.48981]
[1777235166258,39.87,78245.97,0.0,0.72541,0.00011,25.48142]
[1777235169280,39.87,78246.7,0.0,0.7255,0.00011,25.47773]
[1777235174314,39.86,78247.01,0.0,0.72554,0.00011,25.47584]
[1777235184384,39.86,78246.51,0.0,0.72551,0.00011,25.47733]
[1777235190427,39.86,78246.62,0.0,0.72553,0.00011,25.47622]
[1777235195276,39.86,78247.15,0.0,0.72562,0.00011,25.46989]
[1777235196821,39.86,78247.15,0.0,0.72562,0.00011,25.46989]
[1777235197030,39.86,78247.15,0.0,0.72562,0.00011,25.46989]
[1777235197132,39.85,78247.15,0.0,0.72563,0.00011,25.4695]
[1777235201358,39.85,78247.67,0.0,0.7257,0.00011,25.46648]
[1777235201525,39.85,78247.66,0.0,0.7257,0.00011,25.46645]
[1777235207557,39.85,78254.19,0.0,0.72643,0.00011,25.43491]
[1777235208697,39.85,78254.19,0.0,0.72643,0.00011,25.43491]
[1777235208786,39.85,78254.19,0.0,0.72643,0.00011,25.43491]
[1777235209234,39.85,78254.19,0.0,0.72643,0.00011,25.43491]
[1777235209279,39.85,78254.19,0.0,0.72643,0.00011,25.43491]
[1777235209334,39.85,78256.96,0.0,0.72674,0.00011,25.42173]
[1777235214605,39.85,78255.41,0.0,0.72657,0.00011,25.42878]
[1777235216686,39.85,78255.73,0.0,0.72661,0.00011,25.42725]
[1777235216781,39.85,78255.73,0.0,0.72661,0.00011,25.42725]
[1777235217434,39.85,78255.73,0.0,0.72661,0.00011,25.42725]
[1777235217481,39.84,78255.63,0.0,0.7266,0.00011,25.42767]
[1777235217524,39.84,78255.63,0.0,0.7266,0.00011,25.42767]
[1777235222662,39.84,78255.58,0.0,0.7266,0.00011,25.42777]
[1777235230720,39.84,78255.48,0.0,0.72659,0.00011,25.42804]
[1777235234756,39.84,78255.3,0.0,0.72657,0.00011,25.42883]
[1777235234772,39.84,78255.3,0.0,0.72657,0.00011,25.42883]
[1777235237172,39.84,78254.17,0.0,0.72645,0.00011,25.4341]
[1777235237284,39.84,78254.17,0.0,0.72645,0.00011,25.4341]
[1777235237366,39.84,78253.91,0.0,0.72642,0.00011,25.4353]
[1777235238659,39.84,78252.52,0.0,0.72627,0.00011,25.44181]
[1777235238776,39.84,78252.52,0.0,0.72627,0.00011,25.44181]
[1777235242933,39.84,78249.83,0.0,0.72598,0.00011,25.45431]
[1777235243023,39.84,78249.83,0.0,0.72598,0.00011,25.45431]
[1777235245998,39.84,78250.27,0.0,0.72603,0.00011,25.45209]
[1777235246022,39.84,78250.27,0.0,0.72603,0.00011,25.45209]
[1777235246099,39.84,78250.45,0.0,0.72605,0.00011,25.4512]
[1777235249329,39.84,78249.87,0.0,0.72599,0.00011,25.45383]
[1777235249531,39.84,78249.56,0.0,0.72596,0.00011,25.45523]
[1777235251793,39.84,78250.01,0.0,0.72601,0.00011,25.45301]
[1777235252021,39.84,78250.01,0.0,0.72601,0.00011,25.45301]
[1777235252145,39.84,78250.01,0.0,0.72601,0.00011,25.45301]
[1777235252277,39.84,78250.01,0.0,0.72601,0.00011,25.45301]
[1777235252298,39.84,78249.35,0.0,0.72595,0.00011,25.45266]
[1777235253880,39.84,78240.09,0.0,0.72494,0.00011,25.49596]
[1777235256220,39.84,78238.09,0.0,0.72473,0.00011,25.50522]
[1777235256278,39.84,78238.09,0.0,0.72473,0.00011,25.50522]
[1777235259645,39.84,78238.18,0.0,0.72474,0.00011,25.50437]
[1777235259783,39.84,78238.18,0.0,0.72474,0.00011,25.50437]
[1777235259923,39.84,78237.94,0.0,0.72472,0.00011,25.50539]
[1777235263953,39.83,78244.36,0.0,0.72543,0.00011,25.47493]
[1777235264959,39.83,78263.7,0.0,0.72755,0.00011,25.38385]
[1777235265966,39.83,78262.37,0.0,0.7274,0.00011,25.39016]
[1777235268151,39.83,78258.44,0.0,0.72697,0.00011,25.40873]
[1777235268234,39.83,78258.44,0.0,0.72697,0.00011,25.40873]
[1777235268324,39.83,78258.44,0.0,0.72697,0.00011,25.40873]
[1777235268368,39.83,78256.98,0.0,0.72682,0.00011,25.41528]
[1777235270026,39.83,78256.93,0.0,0.72682,0.00011,25.41551]
[1777235270128,39.83,78257.17,0.0,0.72684,0.00011,25.41438]
[1777235275161,39.83,78256.25,0.0,0.72674,0.00011,25.41873]
[1777235275275,39.83,78256.25,0.0,0.72674,0.00011,25.41873]
[1777235275377,39.83,78254.28,0.0,0.72653,0.00011,25.42801]
[1777235278393,39.83,78254.08,0.0,0.7265,0.00011,25.42893]
[1777235278527,39.83,78254.08,0.0,0.7265,0.00011,25.42893]
[1777235284309,39.83,78252.36,0.0,0.72632,0.00011,25.43695]
[1777235284526,39.83,78252.36,0.0,0.72632,0.00011,25.43695]
[1777235284601,39.83,78252.36,0.0,0.72632,0.00011,25.43691]
[1777235284778,39.83,78252.36,0.0,0.72632,0.00011,25.43691]
[1777235285099,39.83,78253.09,0.0,0.7264,0.00011,25.43348]
[1777235293167,39.83,78253.17,0.0,0.72641,0.00011,25.43293]
[1777235294933,39.83,78253.17,0.0,0.72641,0.00011,25.43293]
[1777235295024,39.83,78253.17,0.0,0.72641,0.00011,25.43293]
[1777235299237,39.83,78259.46,0.0,0.7271,0.00011,25.40309]
[1777235299281,39.83,78259.46,0.0,0.7271,0.00011,25.40309]
[1777235300798,39.83,78259.91,0.0,0.72716,0.00011,25.40081]
[1777235301030,39.83,78259.91,0.0,0.72716,0.00011,25.40081]
[1777235301221,39.83,78260.24,0.0,0.72719,0.00011,25.39916]
[1777235304815,39.83,78260.18,0.0,0.72719,0.00011,25.39914]
[1777235305021,39.83,78260.18,0.0,0.72719,0.00011,25.39914]
[1777235309916,39.84,78261.23,0.0,0.72725,0.00011,25.39704]
[1777235310025,39.84,78261.23,0.0,0.72725,0.00011,25.39704]
[1777235310124,39.88,78261.23,0.0,0.72705,0.00011,25.40622]
[1777235311070,39.88,78261.23,0.0,0.72705,0.00011,25.40622]
[1777235311275,39.88,78261.23,0.0,0.72705,0.00011,25.40622]
[1777235316366,39.95,78261.52,0.0,0.72678,0.00011,25.41592]
[1777235316529,39.95,78261.52,0.0,0.72678,0.00011,25.41592]
[1777235317869,39.98,78261.45,0.0,0.72666,0.00011,25.42184]
[1777235318025,39.98,78261.45,0.0,0.72666,0.00011,25.42184]
[1777235318090,39.99,78261.45,0.0,0.7266,0.00011,25.42456]
[1777235320862,39.99,78261.45,0.0,0.7266,0.00011,25.42456]
[1777235321024,39.99,78261.45,0.0,0.7266,0.00011,25.42456]
[1777235325549,40.05,78261.44,0.0,0.72632,0.00011,25.4374]
[1777235325779,40.07,78261.44,0.0,0.72621,0.00011,25.44221]
[1777235329183,40.08,78261.44,0.0,0.72616,0.00011,25.44454]
[1777235329270,40.08,78261.44,0.0,0.72616,0.00011,25.44454]
[1777235329372,40.11,78261.44,0.0,0.72602,0.00011,25.45125]
[1777235332946,40.14,78261.17,0.0,0.72585,0.00011,25.45884]
[1777235333036,40.14,78261.17,0.0,0.72585,0.00011,25.45884]
[1777235339945,40.19,78261.09,0.0,0.72563,0.00011,25.46894]
[1777235340021,40.19,78261.09,0.0,0.72563,0.00011,25.46894]
[1777235340047,40.21,78261.09,0.0,0.72551,0.00011,25.47432]
[1777235342757,40.21,78261.09,0.0,0.72551,0.00011,25.47432]
[1777235342787,40.21,78261.09,0.0,0.72551,0.00011,25.47432]
[1777235348552,40.27,78261.48,0.0,0.7253,0.00011,25.48404]
[1777235350315,40.27,78261.48,0.0,0.7253,0.00011,25.48404]
[1777235350523,40.27,78261.48,0.0,0.7253,0.00011,25.48404]
[1777235352585,40.29,78261.49,0.0,0.7252,0.00011,25.48843]
[1777235352772,40.29,78261.49,0.0,0.7252,0.00011,25.48843]
[1777235352857,40.3,78261.49,0.0,0.72514,0.00011,25.49124]
[1777235356810,40.31,78261.31,0.0,0.72506,0.00011,25.49477]
[1777235357024,40.31,78261.31,0.0,0.72506,0.00011,25.49477]
[1777235362018,40.33,78261.39,0.0,0.72499,0.00011,25.49824]
[1777235362272,40.33,78261.39,0.0,0.72499,0.00011,25.49824]
[1777235366034,40.34,78261.12,0.0,0.72494,0.00011,25.50035]
[1777235366094,40.34,78259.72,0.0,0.72479,0.00011,25.50694]
[1777235368137,40.34,78258.94,0.0,0.7247,0.00011,25.51054]
[1777235368281,40.34,78258.94,0.0,0.7247,0.00011,25.51054]
[1777235371416,40.34,78258.92,0.0,0.72467,0.00011,25.5121]
[1777235371527,40.34,78258.92,0.0,0.72467,0.00011,25.5121]
[1777235376750,40.35,78258.88,0.0,0.72467,0.00011,25.50966]
[1777235379048,40.35,78258.89,0.0,0.72466,0.00011,25.50972]
[1777235379275,40.35,78258.89,0.0,0.72466,0.00011,25.50972]
[1777235379280,40.35,78258.89,0.0,0.72466,0.00011,25.50972]
[1777235379521,40.35,78258.89,0.0,0.72466,0.00011,25.50972]
[1777235379622,40.35,78258.89,0.0,0.72466,0.00011,25.50983]
[1777235384806,40.35,78257.51,0.0,0.7245,0.00011,25.51685]
[1777235387194,40.35,78255.86,0.0,0.72432,0.00011,25.52455]
[1777235387276,40.35,78255.86,0.0,0.72432,0.00011,25.52455]
[1777235392875,40.35,78256.04,0.0,0.72432,0.00011,25.52429]
[1777235393031,40.35,78256.04,0.0,0.72432,0.00011,25.52429]
[1777235395018,40.36,78255.36,0.0,0.72425,0.00011,25.52761]
[1777235395269,40.36,78255.36,0.0,0.72425,0.00011,25.52761]
[1777235395371,40.36,78255.36,0.0,0.72424,0.00011,25.5277]
[1777235400918,40.36,78254.52,0.0,0.72414,0.00011,25.53212]
[1777235402401,40.36,78254.52,0.0,0.72414,0.00011,25.53212]
[1777235402933,40.36,78261.34,0.0,0.72486,0.00011,25.5017]
[1777235403940,40.37,78267.44,0.0,0.72549,0.00011,25.47478]
[1777235406486,40.38,78267.98,0.0,0.72551,0.00011,25.47382]
[1777235411996,40.43,78268.8,0.0,0.72538,0.00011,25.48042]
[1777235415839,40.45,78268.93,0.0,0.7253,0.00011,25.48411]
[1777235416022,40.45,78268.93,0.0,0.7253,0.00011,25.48411]
[1777235417782,40.46,78268.92,0.0,0.72524,0.00011,25.48688]
[1777235418021,40.46,78268.92,0.0,0.72524,0.00011,25.48688]
[1777235418038,40.47,78268.89,0.0,0.7252,0.00011,25.48835]
[1777235424080,40.49,78268.67,0.0,0.72506,0.00011,25.49466]
[1777235428381,40.49,78272.57,0.0,0.72548,0.00011,25.47707]
[1777235428526,40.49,78272.57,0.0,0.72548,0.00011,25.47707]
[1777235435157,40.5,78273.87,0.0,0.72561,0.00011,25.46884]
[1777235437171,40.5,78282.76,0.0,0.72657,0.00011,25.42779]
[1777235438178,40.5,78291.93,0.0,0.72755,0.00011,25.38517]
[1777235440622,40.5,78292.78,0.0,0.72765,0.00011,25.38113]
[1777235440780,40.5,78293.12,0.0,0.72769,0.00011,25.37947]
[1777235441438,40.5,78293.12,0.0,0.72769,0.00011,25.37947]
[1777235441522,40.5,78293.12,0.0,0.72769,0.00011,25.37947]
[1777235441623,40.5,78292.51,0.0,0.72762,0.00011,25.38222]
[1777235447238,40.49,78293.71,0.0,0.72776,0.00011,25.37621]
[1777235447277,40.49,78293.71,0.0,0.72776,0.00011,25.37621]
[1777235453282,40.49,78292.19,0.0,0.72761,0.00011,25.38262]
[1777235454661,40.49,78292.19,0.0,0.72761,0.00011,25.38262]
[1777235454783,40.49,78292.05,0.0,0.7276,0.00011,25.38317]
[1777235455782,40.49,78291.79,0.0,0.72757,0.00011,25.38428]
[1777235456027,40.49,78291.79,0.0,0.72757,0.00011,25.38428]
[1777235456304,40.49,78292.29,0.0,0.72763,0.00011,25.38186]
[1777235461341,40.49,78291.86,0.0,0.72759,0.00011,25.38343]
[1777235462675,40.49,78291.86,0.0,0.72759,0.00011,25.38343]
[1777235462781,40.49,78292.31,0.0,0.72764,0.00011,25.38126]
[1777235471411,40.48,78296.37,0.0,0.72809,0.00011,25.3618]
[1777235473583,40.48,78297.27,0.0,0.72819,0.00011,25.35758]
[1777235473779,40.48,78297.95,0.0,0.72826,0.00011,25.35439]
[1777235474712,40.48,78297.95,0.0,0.72826,0.00011,25.35439]
[1777235474776,40.48,78297.85,0.0,0.72825,0.00011,25.35483]
[1777235474814,40.48,78297.85,0.0,0.72825,0.00011,25.3548]
[1777235480474,40.48,78297.26,0.0,0.72819,0.00011,25.35744]
[1777235484335,40.48,78296.73,0.0,0.72813,0.00011,25.35986]
[1777235484535,40.48,78296.73,0.0,0.72813,0.00011,25.35986]
[1777235486516,40.48,78304.71,0.0,0.72899,0.00011,25.32263]
[1777235488530,40.48,78311.49,0.0,0.72971,0.00011,25.29102]
[1777235489935,40.48,78314.11,0.0,0.72999,0.00011,25.27882]
[1777235490026,40.48,78314.11,0.0,0.72999,0.00011,25.27882]
[1777235493662,40.49,78308.42,0.0,0.72938,0.00011,25.3032]
[1777235494406,40.49,78308.39,0.0,0.72937,0.00011,25.30372]
[1777235496075,40.49,78308.6,0.0,0.72937,0.00011,25.30348]
[1777235496291,40.49,78308.6,0.0,0.72937,0.00011,25.30348]
[1777235496586,40.5,78308.97,0.0,0.72941,0.00011,25.3021]
[1777235502628,40.5,78307.75,0.0,0.72926,0.00011,25.30826]
[1777235505752,40.5,78304.52,0.0,0.72892,0.00011,25.32349]
[1777235505783,40.5,78304.52,0.0,0.72892,0.00011,25.32349]
[1777235511253,40.5,78307.47,0.0,0.72923,0.00011,25.30981]
[1777235511699,40.5,78324.29,0.0,0.73103,0.00011,25.23107]
[1777235512704,40.5,78319.57,0.0,0.73052,0.00011,25.25331]
[1777235515220,40.5,78318.39,0.0,0.73039,0.00011,25.25899]
[1777235520760,40.5,78320.61,0.0,0.73062,0.00011,25.24899]
[1777235524468,40.5,78323.85,0.0,0.73096,0.00011,25.23402]
[1777235524522,40.5,78323.85,0.0,0.73096,0.00011,25.23402]
[1777235524791,40.5,78323.53,0.0,0.73092,0.00011,25.2356]
[1777235527033,40.5,78324.28,0.0,0.731,0.00011,25.23218]
[1777235527283,40.5,78324.28,0.0,0.731,0.00011,25.23218]
[1777235528818,40.51,78330.1,0.0,0.73162,0.00011,25.20511]
[1777235530623,40.51,78330.1,0.0,0.73162,0.00011,25.20511]
[1777235530773,40.51,78330.1,0.0,0.73162,0.00011,25.20511]
[1777235533050,40.51,78336.21,0.0,0.73226,0.00011,25.1767]
[1777235533271,40.51,78336.21,0.0,0.73226,0.00011,25.1767]
[1777235533373,40.51,78336.33,0.0,0.73226,0.00011,25.17644]
[1777235538822,40.51,78335.68,0.0,0.73218,0.00011,25.18013]
[1777235539026,40.51,78335.68,0.0,0.73218,0.00011,25.18013]
[1777235546009,40.52,78336.97,0.0,0.7323,0.00011,25.1751]
[1777235546029,40.52,78336.97,0.0,0.7323,0.00011,25.1751]
[1777235546110,40.52,78337.07,0.0,0.7323,0.00011,25.17494]
[1777235551435,40.52,78337.03,0.0,0.73228,0.00011,25.17573]
[1777235551524,40.52,78337.03,0.0,0.73228,0.00011,25.17573]
[1777235551536,40.52,78330.81,0.0,0.73164,0.00011,25.20175]
[1777235553995,40.52,78324.56,0.0,0.73097,0.00011,25.23142]
[1777235554991,40.52,78324.56,0.0,0.73097,0.00011,25.23142]
[1777235555022,40.52,78324.56,0.0,0.73097,0.00011,25.23142]
[1777235555092,40.52,78324.51,0.0,0.73096,0.00011,25.23174]
[1777235558310,40.52,78320.31,0.0,0.73051,0.00011,25.25159]
[1777235558327,40.52,78320.31,0.0,0.73051,0.00011,25.25159]
[1777235563210,40.52,78315.07,0.0,0.72994,0.00011,25.27639]
[1777235563241,40.52,78315.07,0.0,0.72994,0.00011,25.27639]
[1777235566082,40.52,78306.8,0.0,0.72906,0.00011,25.31507]
[1777235567993,40.52,78307.43,0.0,0.72913,0.00011,25.31212]
[1777235568022,40.52,78307.43,0.0,0.72913,0.00011,25.31212]
[1777235571447,40.52,78304.19,0.0,0.72878,0.00011,25.32719]
[1777235571520,40.52,78304.19,0.0,0.72878,0.00011,25.32719]
[1777235571545,40.52,78304.32,0.0,0.72879,0.00011,25.32656]
[1777235575132,40.52,78305.07,0.0,0.72888,0.00011,25.32302]
[1777235575276,40.52,78305.07,0.0,0.72888,0.00011,25.32302]
[1777235578382,40.52,78304.55,0.0,0.72882,0.00011,25.32541]
[1777235578522,40.52,78304.55,0.0,0.72882,0.00011,25.32541]
[1777235578623,40.52,78303.35,0.0,0.72869,0.00011,25.33099]
[1777235579378,40.52,78303.35,0.0,0.72869,0.00011,25.33099]
[1777235579518,40.52,78303.35,0.0,0.72869,0.00011,25.33099]
[1777235584720,40.52,78304.93,0.0,0.72886,0.00011,25.32358]
[1777235584775,40.52,78304.93,0.0,0.72886,0.00011,25.32358]
[1777235584821,40.52,78304.8,0.0,0.72885,0.00011,25.32419]
[1777235585661,40.52,78304.8,0.0,0.72885,0.00011,25.32419]
[1777235591260,40.52,78303.71,0.0,0.72873,0.00011,25.32926]
[1777235593447,40.52,78304.07,0.0,0.72877,0.00011,25.32758]
[1777235593525,40.52,78304.07,0.0,0.72877,0.00011,25.32758]
[1777235593549,40.52,78304.19,0.0,0.72878,0.00011,25.32702]
[1777235596295,40.52,78309.85,0.0,0.72939,0.00011,25.30066]
[1777235601330,40.52,78310.2,0.0,0.72942,0.00011,25.29918]
[1777235607372,40.53,78308.7,0.0,0.72926,0.00011,25.30634]
[1777235614421,40.53,78307.55,0.0,0.72915,0.00011,25.30845]
[1777235619455,40.53,78307.51,0.0,0.72914,0.00011,25.30874]
[1777235622477,40.53,78300.04,0.0,0.72834,0.00011,25.34356]
[1777235630532,40.53,78302.65,0.0,0.72863,0.00011,25.33127]
[1777235635568,40.53,78306.66,0.0,0.72906,0.00011,25.31263]
[1777235641610,40.53,78309.18,0.0,0.72932,0.00011,25.30099]
[1777235647652,40.53,78312.8,0.0,0.7297,0.00011,25.28432]
[1777235652687,40.53,78317.97,0.0,0.73025,0.00011,25.26036]
[1777235655708,40.53,78323.86,0.0,0.73087,0.00011,25.23296]
[1777235656982,40.53,78326.4,0.0,0.73114,0.00011,25.22113]
[1777235657723,40.53,78370.3,0.0,0.73579,0.00011,25.01359]
[1777235658730,40.53,78390.6,0.0,0.73792,0.00011,24.9168]
[1777235659737,40.55,78387.83,0.0,0.73754,0.00011,24.93438]
[1777235660744,40.55,78394.62,0.0,0.73826,0.0001,24.90185]
[1777235660977,40.55,78394.62,0.0,0.73826,0.0001,24.90185]
[1777235666785,40.55,78386.1,0.0,0.73735,0.00011,24.94309]
[1777235667793,40.57,78374.75,0.0,0.73608,0.00011,25.00134]
[1777235668800,40.57,78374.32,0.0,0.73602,0.00011,25.00372]
[1777235673835,40.58,78370.45,0.0,0.7356,0.00011,25.02029]
[1777235677049,40.58,78370.07,0.0,0.73555,0.00011,25.02269]
[1777235682906,40.59,78369.21,0.0,0.73542,0.00011,25.02851]
[1777235683028,40.59,78369.14,0.0,0.73541,0.00011,25.02912]
[1777235683907,40.59,78368.88,0.0,0.73538,0.00011,25.03064]
[1777235688942,40.6,78368.21,0.0,0.73528,0.00011,25.03524]
[1777235694010,40.6,78367.47,0.0,0.73517,0.00011,25.04011]
[1777235697031,40.61,78376.68,0.0,0.73613,0.00011,24.9971]
[1777235702065,40.61,78376.84,0.0,0.73612,0.00011,24.9975]
[1777235704080,40.61,78387.34,0.0,0.73722,0.0001,24.94766]
[1777235706094,40.61,78392.1,0.0,0.73772,0.0001,24.92488]
[1777235708108,40.61,78400.58,0.0,0.7386,0.0001,24.88429]
[1777235710694,40.61,78404.42,0.0,0.739,0.0001,24.86591]
[1777235711723,40.61,78404.92,0.0,0.73905,0.0001,24.8636]
[1777235714150,40.61,78397.31,0.0,0.73825,0.0001,24.90048]
[1777235717171,40.61,78391.77,0.0,0.73767,0.0001,24.92712]
[1777235720337,40.62,78391.49,0.0,0.73764,0.0001,24.92848]
[1777235720521,40.62,78391.49,0.0,0.73764,0.0001,24.92848]
[1777235720941,40.62,78391.11,0.0,0.7376,0.0001,24.9303]
[1777235723788,40.62,78392.24,0.0,0.73772,0.0001,24.92491]
[1777235725103,40.62,78391.72,0.0,0.73766,0.0001,24.92741]
[1777235725270,40.62,78391.72,0.0,0.73766,0.0001,24.92741]
[1777235725365,40.62,78390.55,0.0,0.73754,0.0001,24.93302]
[1777235726669,40.62,78390.55,0.0,0.73754,0.0001,24.93302]
[1777235726770,40.62,78390.55,0.0,0.73754,0.0001,24.93302]
[1777235732277,40.62,78390.1,0.0,0.73751,0.0001,24.93174]
[1777235734292,40.62,78373.75,0.0,0.73578,0.00011,25.0101]
[1777235735299,40.62,78363.79,0.0,0.73473,0.00011,25.05768]
[1777235739220,40.62,78363.2,0.0,0.73465,0.00011,25.06115]
[1777235739278,40.62,78363.2,0.0,0.73465,0.00011,25.06115]
[1777235739490,40.62,78363.2,0.0,0.73465,0.00011,25.06115]
[1777235739527,40.62,78363.2,0.0,0.73465,0.00011,25.06115]
[1777235739591,40.62,78362.83,0.0,0.73461,0.00011,25.06314]
[1777235744724,40.63,78363.55,0.0,0.73467,0.00011,25.06041]
[1777235744776,40.63,78363.55,0.0,0.73467,0.00011,25.06041]
[1777235750404,40.63,78361.1,0.0,0.73438,0.00011,25.07377]
[1777235752483,40.63,78360.66,0.0,0.73432,0.00011,25.07605]
[1777235752522,40.63,78360.66,0.0,0.73432,0.00011,25.07605]
[1777235752986,40.63,78360.66,0.0,0.73432,0.00011,25.07605]
[1777235753019,40.63,78360.66,0.0,0.73432,0.00011,25.07605]
[1777235753038,40.63,78361.18,0.0,0.73438,0.00011,25.07379]
[1777235758460,40.64,78361.29,0.0,0.73436,0.00011,25.0745]
[1777235759346,40.64,78361.29,0.0,0.73436,0.00011,25.0745]
[1777235759527,40.64,78361.29,0.0,0.73436,0.00011,25.0745]
[1777235762125,40.64,78361.19,0.0,0.73435,0.00011,25.07518]
[1777235762279,40.64,78361.19,0.0,0.73435,0.00011,25.07518]
[1777235762488,40.64,78361.01,0.0,0.73431,0.00011,25.07664]
[1777235767523,40.65,78361.14,0.0,0.73431,0.00011,25.07705]
[1777235768670,40.65,78361.14,0.0,0.73431,0.00011,25.07705]
[1777235768771,40.65,78361.14,0.0,0.73431,0.00011,25.07705]
[1777235775578,40.66,78361.16,0.0,0.73428,0.00011,25.07858]
[1777235777593,40.66,78378.18,0.0,0.73606,0.00011,24.9983]
[1777235778599,40.66,78378.51,0.0,0.73609,0.00011,24.99703]
[1777235779655,40.66,78378.51,0.0,0.73609,0.00011,24.99703]
[1777235779699,40.66,78380.66,0.0,0.73631,0.00011,24.98673]
[1777235780166,40.66,78380.66,0.0,0.73631,0.00011,24.98673]
[1777235781551,40.66,78380.55,0.0,0.7363,0.00011,24.98719]
[1777235786656,40.66,78380.75,0.0,0.73633,0.00011,24.98588]
[1777235789677,40.66,78372.93,0.0,0.7355,0.00011,25.02353]
[1777235790684,40.66,78357.25,0.0,0.73384,0.00011,25.09802]
[1777235791691,40.66,78355.69,0.0,0.73369,0.00011,25.10212]
[1777235794075,40.66,78355.65,0.0,0.73369,0.00011,25.10247]
[1777235794280,40.66,78355.48,0.0,0.73366,0.00011,25.10343]
[1777235794811,40.66,78355.48,0.0,0.73366,0.00011,25.10343]
[1777235795022,40.66,78355.48,0.0,0.73366,0.00011,25.10343]
[1777235794909,40.66,78356.85,0.0,0.73381,0.00011,25.09713]
[1777235800754,40.67,78356.32,0.0,0.73373,0.00011,25.10061]
[1777235803168,40.67,78356.32,0.0,0.73373,0.00011,25.10061]
[1777235803274,40.67,78356.32,0.0,0.73373,0.00011,25.10061]
[1777235805893,40.67,78356.32,0.0,0.73372,0.00011,25.10108]
[1777235806031,40.67,78356.32,0.0,0.73372,0.00011,25.10108]
[1777235805995,40.67,78356.32,0.0,0.73371,0.00011,25.1014]
[1777235810825,40.67,78350.99,0.0,0.73313,0.00011,25.12727]
[1777235812161,40.67,78353.33,0.0,0.73338,0.00011,25.11638]
[1777235812270,40.67,78353.33,0.0,0.73338,0.00011,25.11638]
[1777235818577,40.68,78354.29,0.0,0.73347,0.00011,25.11243]
[1777235819430,40.68,78354.21,0.0,0.73345,0.00011,25.11324]
[1777235819522,40.68,78354.21,0.0,0.73345,0.00011,25.11324]
[1777235822405,40.68,78352.7,0.0,0.73328,0.00011,25.12077]
[1777235822535,40.68,78352.7,0.0,0.73328,0.00011,25.12077]
[1777235822910,40.68,78352.62,0.0,0.73327,0.00011,25.12128]
[1777235827945,40.68,78352.75,0.0,0.73327,0.00011,25.12134]
[1777235832980,40.69,78335.89,0.0,0.73147,0.00011,25.20117]
[1777235833986,40.69,78333.91,0.0,0.73126,0.00011,25.21048]
[1777235836000,40.69,78328.49,0.0,0.73068,0.00011,25.23587]
[1777235841036,40.69,78327.9,0.0,0.73062,0.00011,25.23868]
[1777235842585,40.69,78327.9,0.0,0.73062,0.00011,25.23868]
[1777235842772,40.69,78327.9,0.0,0.73062,0.00011,25.23868]
[1777235848255,40.69,78331.12,0.0,0.73096,0.00011,25.22376]
[1777235848275,40.69,78331.12,0.0,0.73096,0.00011,25.22376]
[1777235849130,40.69,78331.12,0.0,0.73096,0.00011,25.22376]
[1777235849271,40.69,78330.56,0.0,0.7309,0.00011,25.22648]
[1777235850099,40.69,78331.12,0.0,0.73096,0.00011,25.2239]
[1777235855024,40.69,78331.85,0.0,0.73105,0.00011,25.21717]
[1777235855279,40.69,78331.92,0.0,0.73106,0.00011,25.21691]
[1777235861176,40.69,78331.1,0.0,0.73097,0.00011,25.22094]
[1777235866211,40.69,78328.05,0.0,0.73064,0.00011,25.2353]
[1777235867217,40.69,78321.06,0.0,0.72989,0.00011,25.26823]
[1777235868225,40.69,78311.92,0.0,0.72891,0.00011,25.31104]
[1777235870908,40.7,78309.15,0.0,0.72861,0.00011,25.32418]
[1777235871024,40.7,78309.15,0.0,0.72861,0.00011,25.32418]
[1777235871059,40.7,78308.86,0.0,0.72857,0.00011,25.32601]
[1777235871528,40.7,78308.86,0.0,0.72857,0.00011,25.32601]
[1777235871777,40.7,78308.86,0.0,0.72857,0.00011,25.32601]
[1777235876432,40.7,78310.14,0.0,0.72868,0.00011,25.32102]
[1777235876525,40.7,78310.14,0.0,0.72868,0.00011,25.32102]
[1777235879872,40.71,78309.68,0.0,0.72862,0.00011,25.32378]
[1777235880025,40.71,78309.68,0.0,0.72862,0.00011,25.32378]
[1777235880126,40.71,78310.42,0.0,0.72869,0.00011,25.3206]
[1777235882256,40.71,78312.36,0.0,0.72889,0.00011,25.31188]
[1777235882273,40.71,78312.36,0.0,0.72889,0.00011,25.31188]
[1777235887358,40.71,78313.83,0.0,0.72903,0.00011,25.30588]
[1777235888365,40.71,78319.68,0.0,0.72966,0.00011,25.27863]
[1777235889911,40.71,78319.68,0.0,0.72966,0.00011,25.27863]
[1777235890021,40.71,78319.68,0.0,0.72966,0.00011,25.27863]
[1777235890117,40.71,78320.43,0.0,0.72974,0.00011,25.2751]
[1777235890940,40.71,78320.43,0.0,0.72974,0.00011,25.2751]
[1777235891024,40.71,78320.43,0.0,0.72974,0.00011,25.2751]
[1777235895588,40.71,78319.7,0.0,0.72967,0.00011,25.27821]
[1777235895772,40.71,78319.7,0.0,0.72967,0.00011,25.27821]
[1777235900003,40.71,78316.02,0.0,0.72927,0.00011,25.29566]
[1777235900029,40.71,78316.02,0.0,0.72927,0.00011,25.29566]
[1777235900127,40.71,78315.02,0.0,0.72916,0.00011,25.30044]
[1777235901459,40.71,78315.48,0.0,0.7292,0.00011,25.29843]
[1777235901523,40.71,78315.48,0.0,0.7292,0.00011,25.29843]
[1777235907669,40.72,78314.25,0.0,0.72906,0.00011,25.30491]
[1777235907776,40.72,78314.25,0.0,0.72906,0.00011,25.30491]
[1777235907823,40.72,78314.08,0.0,0.72904,0.00011,25.30582]
[1777235910013,40.72,78311.64,0.0,0.72877,0.00011,25.31726]
[1777235910028,40.72,78311.64,0.0,0.72877,0.00011,25.31726]
[1777235915297,40.72,78306.31,0.0,0.72822,0.00011,25.33891]
[1777235915526,40.72,78306.31,0.0,0.72822,0.00011,25.33891]
[1777235916336,40.72,78306.21,0.0,0.7282,0.00011,25.33963]
[1777235916522,40.72,78306.21,0.0,0.7282,0.00011,25.33963]
[1777235916563,40.72,78306.14,0.0,0.72819,0.00011,25.34004]
[1777235921599,40.72,78304.82,0.0,0.72804,0.00011,25.34664]
[1777235923612,40.72,78298.89,0.0,0.7274,0.00011,25.37427]
[1777235925061,40.72,78298.89,0.0,0.7274,0.00011,25.37427]
[1777235925277,40.72,78297.07,0.0,0.7272,0.00011,25.38276]
[1777235930366,40.73,78289.85,0.0,0.72642,0.00011,25.41653]
[1777235930522,40.73,78289.85,0.0,0.72642,0.00011,25.41653]
[1777235932674,40.73,78297.17,0.0,0.7272,0.00011,25.38315]
[1777235934282,40.73,78299.14,0.0,0.7274,0.00011,25.37421]
[1777235934526,40.73,78299.14,0.0,0.7274,0.00011,25.37421]
[1777235934689,40.73,78298.51,0.0,0.72733,0.00011,25.37726]
[1777235935650,40.73,78298.51,0.0,0.72733,0.00011,25.37726]
[1777235935778,40.73,78298.51,0.0,0.72733,0.00011,25.37726]
[1777235941738,40.73,78298.55,0.0,0.72732,0.00011,25.37803]
[1777235946773,40.74,78298.49,0.0,0.72729,0.00011,25.379]
[1777235950420,40.74,78298.49,0.0,0.72729,0.00011,25.379]
[1777235950528,40.74,78298.49,0.0,0.72729,0.00011,25.379]
[1777235950624,40.74,78298.49,0.0,0.72728,0.00011,25.37955]
[1777235952071,40.74,78298.49,0.0,0.72728,0.00011,25.37955]
[1777235952277,40.74,78298.49,0.0,0.72728,0.00011,25.37969]
[1777235957850,40.74,78298.91,0.0,0.72731,0.00011,25.37859]
[1777235962885,40.75,78299.26,0.0,0.72733,0.00011,25.37769]
[1777235967920,40.75,78299.0,0.0,0.72728,0.00011,25.37961]
[1777235969934,40.75,78293.74,0.0,0.72672,0.00011,25.4041]
[1777235970443,40.75,78293.74,0.0,0.72672,0.00011,25.4041]
[1777235970527,40.75,78293.74,0.0,0.72672,0.00011,25.4041]
[1777235970941,40.75,78294.06,0.0,0.72675,0.00011,25.40274]
[1777235972073,40.75,78294.06,0.0,0.72675,0.00011,25.40274]
[1777235972282,40.75,78291.95,0.0,0.72654,0.00011,25.40915]
[1777235977990,40.76,78292.06,0.0,0.72654,0.00011,25.40929]
[1777235980054,40.76,78292.07,0.0,0.72654,0.00011,25.40936]
[1777235980274,40.76,78292.07,0.0,0.72654,0.00011,25.40936]
[1777235984413,40.76,78292.35,0.0,0.72656,0.00011,25.4083]
[1777235984523,40.76,78292.35,0.0,0.72656,0.00011,25.4083]
[1777235985042,40.76,78292.36,0.0,0.72655,0.00011,25.40871]
[1777235987919,40.76,78292.14,0.0,0.72652,0.00011,25.40995]
[1777235988030,40.76,78292.14,0.0,0.72652,0.00011,25.40995]
[1777235994104,40.77,78291.86,0.0,0.72648,0.00011,25.41204]
[1777235996823,40.77,78290.35,0.0,0.72631,0.00011,25.4192]
[1777235997023,40.77,78290.35,0.0,0.72631,0.00011,25.4192]
[1777235997126,40.77,78291.13,0.0,0.72639,0.00011,25.41573]
[1777235998148,40.77,78291.13,0.0,0.72639,0.00011,25.41573]
[1777235998278,40.77,78291.13,0.0,0.72639,0.00011,25.41573]
[1777236001156,40.77,78283.11,0.0,0.72552,0.00011,25.45292]
[1777236001909,40.77,78283.11,0.0,0.72552,0.00011,25.45292]
[1777236002020,40.77,78283.11,0.0,0.72552,0.00011,25.45292]
[1777236002163,40.77,78280.53,0.0,0.72524,0.00011,25.4648]
[1777236003422,40.77,78279.23,0.0,0.7251,0.00011,25.4708]
[1777236003529,40.77,78279.23,0.0,0.7251,0.00011,25.4708]
[1777236009212,40.77,78281.05,0.0,0.72529,0.00011,25.4628]
[1777236010449,40.77,78281.05,0.0,0.72529,0.00011,25.4628]
[1777236010529,40.77,78281.05,0.0,0.72529,0.00011,25.4628]
[1777236013735,40.77,78282.18,0.0,0.72541,0.00011,25.45785]
[1777236013775,40.77,78282.18,0.0,0.72541,0.00011,25.45785]
[1777236014247,40.77,78282.1,0.0,0.7254,0.00011,25.45827]
[1777236019108,40.77,78282.35,0.0,0.72542,0.00011,25.45736]
[1777236019280,40.77,78282.35,0.0,0.72542,0.00011,25.45736]
[1777236024317,40.78,78282.91,0.0,0.72547,0.00011,25.45515]
[1777236029352,40.78,78282.5,0.0,0.72542,0.00011,25.45732]
[1777236031257,40.78,78282.5,0.0,0.72542,0.00011,25.45732]
[1777236031273,40.78,78282.5,0.0,0.72542,0.00011,25.45732]
[1777236032143,40.78,78282.47,0.0,0.72542,0.00011,25.45752]
[1777236032259,40.78,78282.47,0.0,0.72542,0.00011,25.45752]
[1777236032244,40.78,78282.47,0.0,0.72543,0.00011,25.45423]
[1777236037408,40.78,78282.36,0.0,0.72542,0.00011,25.45501]
[1777236045106,40.78,78282.4,0.0,0.72542,0.00011,25.45499]
[1777236045270,40.78,78282.4,0.0,0.72542,0.00011,25.45499]
[1777236045310,40.78,78282.13,0.0,0.72538,0.00011,25.4565]
[1777236046583,40.78,78283.46,0.0,0.72552,0.00011,25.45048]
[1777236046775,40.78,78283.46,0.0,0.72552,0.00011,25.45048]
[1777236052513,40.78,78283.58,0.0,0.72553,0.00011,25.4504]
[1777236057548,40.79,78283.83,0.0,0.72554,0.00011,25.44963]
[1777236064598,40.79,78283.45,0.0,0.72549,0.00011,25.45192]
[1777236066402,40.79,78283.45,0.0,0.72549,0.00011,25.45192]
[1777236066526,40.79,78283.45,0.0,0.72549,0.00011,25.45192]
[1777236068195,40.79,78283.45,0.0,0.72549,0.00011,25.45209]
[1777236068274,40.79,78283.45,0.0,0.72549,0.00011,25.45209]
[1777236068296,40.79,78283.15,0.0,0.72545,0.00011,25.45354]
[1777236075050,40.79,78282.8,0.0,0.72541,0.00011,25.45555]
[1777236077225,40.79,78282.77,0.0,0.7254,0.00011,25.45594]
[1777236077281,40.79,78282.77,0.0,0.7254,0.00011,25.45594]
[1777236082724,40.8,78277.91,0.0,0.72487,0.00011,25.47868]
[1777236085256,40.8,78279.02,0.0,0.72498,0.00011,25.47367]
[1777236085278,40.8,78279.02,0.0,0.72498,0.00011,25.47367]
[1777236091787,40.8,78278.84,0.0,0.72497,0.00011,25.47152]
[1777236095148,40.8,78278.6,0.0,0.72495,0.00011,25.47266]
[1777236095953,40.8,78278.6,0.0,0.72494,0.00011,25.47276]
[1777236096030,40.8,78278.6,0.0,0.72494,0.00011,25.47276]
[1777236101857,40.8,78277.93,0.0,0.72487,0.00011,25.47611]
[1777236106892,40.8,78278.14,0.0,0.72488,0.00011,25.47535]
[1777236111927,40.8,78279.24,0.0,0.725,0.00011,25.47053]
[1777236112934,40.8,78292.57,0.0,0.72642,0.00011,25.40959]
[1777236114162,40.8,78292.57,0.0,0.72642,0.00011,25.40959]
[1777236114273,40.8,78292.57,0.0,0.72642,0.00011,25.40959]
[1777236114311,40.8,78294.3,0.0,0.72661,0.00011,25.40177]
[1777236118352,40.8,78297.72,0.0,0.72696,0.00011,25.38642]
[1777236118530,40.8,78299.44,0.0,0.72714,0.00011,25.37865]
[1777236121393,40.81,78299.53,0.0,0.72715,0.00011,25.37852]
[1777236121997,40.81,78292.52,0.0,0.72639,0.00011,25.41098]
[1777236122908,40.81,78292.52,0.0,0.72639,0.00011,25.41098]
[1777236123025,40.81,78292.52,0.0,0.72639,0.00011,25.41098]
[1777236123276,40.81,78292.52,0.0,0.72639,0.00011,25.41098]
[1777236123376,40.81,78292.0,0.0,0.72634,0.00011,25.41347]
[1777236129046,40.81,78291.74,0.0,0.72629,0.00011,25.41528]
[1777236132669,40.81,78287.3,0.0,0.72581,0.00011,25.43591]
[1777236132779,40.81,78287.3,0.0,0.72581,0.00011,25.43591]
[1777236139117,40.81,78287.87,0.0,0.72586,0.00011,25.43388]
[1777236141814,40.82,78287.34,0.0,0.7258,0.00011,25.43648]
[1777236142024,40.82,78287.34,0.0,0.7258,0.00011,25.43648]
[1777236144404,40.82,78286.77,0.0,0.72574,0.00011,25.43925]
[1777236144518,40.82,78285.84,0.0,0.72563,0.00011,25.44359]
[1777236145160,40.82,78285.71,0.0,0.72562,0.00011,25.44426]
[1777236147123,40.82,78282.19,0.0,0.72524,0.00011,25.46042]
[1777236147277,40.82,78282.19,0.0,0.72524,0.00011,25.46042]
[1777236154222,40.82,78280.63,0.0,0.72508,0.00011,25.46456]
[1777236156199,40.82,78280.25,0.0,0.72504,0.00011,25.46635]
[1777236156279,40.82,78280.25,0.0,0.72504,0.00011,25.46635]
[1777236158323,40.82,78280.8,0.0,0.7251,0.00011,25.46393]
[1777236158424,40.82,78280.8,0.0,0.7251,0.00011,25.46398]
[1777236158517,40.82,78280.8,0.0,0.7251,0.00011,25.46398]
[1777236166307,40.82,78281.36,0.0,0.72515,0.00011,25.46183]
[1777236171342,40.82,78281.18,0.0,0.72512,0.00011,25.46288]
[1777236174168,40.82,78285.52,0.0,0.72559,0.00011,25.44316]
[1777236174272,40.82,78285.52,0.0,0.72559,0.00011,25.44316]
[1777236179398,40.83,78285.48,0.0,0.72557,0.00011,25.44376]
[1777236184433,40.83,78283.29,0.0,0.72533,0.00011,25.45412]
[1777236188548,40.83,78283.19,0.0,0.72531,0.00011,25.45484]
[1777236188772,40.83,78283.19,0.0,0.72531,0.00011,25.45484]
[1777236190403,40.83,78283.19,0.0,0.72531,0.00011,25.45491]
[1777236190475,40.83,78283.76,0.0,0.72537,0.00011,25.45238]
[1777236190523,40.83,78283.76,0.0,0.72537,0.00011,25.45238]
[1777236196517,40.83,78284.04,0.0,0.72539,0.00011,25.45153]
[1777236202559,40.83,78283.79,0.0,0.72536,0.00011,25.45312]
[1777236207594,40.84,78282.94,0.0,0.72526,0.00011,25.45738]
[1777236212629,40.84,78283.11,0.0,0.72528,0.00011,25.45361]
[1777236216819,40.84,78283.64,0.0,0.72534,0.00011,25.45138]
[1777236217026,40.84,78283.64,0.0,0.72534,0.00011,25.45138]
[1777236222699,40.84,78285.41,0.0,0.72552,0.00011,25.44382]
[1777236228741,40.84,78286.4,0.0,0.72561,0.00011,25.43981]
[1777236232381,40.84,78286.41,0.0,0.72561,0.00011,25.43985]
[1777236232524,40.84,78286.41,0.0,0.72561,0.00011,25.43985]
[1777236234096,40.84,78286.4,0.0,0.7256,0.00011,25.44007]
[1777236234271,40.84,78286.4,0.0,0.7256,0.00011,25.44007]
[1777236234371,40.85,78286.4,0.0,0.7256,0.00011,25.44024]
[1777236235590,40.85,78286.46,0.0,0.72561,0.00011,25.44005]
[1777236235780,40.85,78286.46,0.0,0.72561,0.00011,25.44005]
[1777236235792,40.85,78297.26,0.0,0.72676,0.00011,25.39071]
[1777236240262,40.85,78297.2,0.0,0.72674,0.00011,25.3914]
[1777236240277,40.85,78297.2,0.0,0.72674,0.00011,25.3914]
[1777236240363,40.85,78298.44,0.0,0.72687,0.00011,25.38585]
[1777236242844,40.85,78298.66,0.0,0.72689,0.00011,25.38513]
[1777236243021,40.85,78298.66,0.0,0.72689,0.00011,25.38513]
[1777236246744,40.85,78298.56,0.0,0.72687,0.00011,25.38614]
[1777236249551,40.85,78303.37,0.0,0.72737,0.00011,25.36434]
[1777236249768,40.86,78303.62,0.0,0.72739,0.00011,25.36335]
[1777236249893,40.86,78304.07,0.0,0.72744,0.00011,25.36144]
[1777236253931,40.86,78309.81,0.0,0.72804,0.00011,25.33572]
[1777236259973,40.86,78310.82,0.0,0.72812,0.00011,25.33223]
[1777236264001,40.87,78320.29,0.0,0.72911,0.00011,25.28899]
[1777236269036,40.86,78320.91,0.0,0.72919,0.00011,25.2857]
[1777236271051,40.86,78331.76,0.0,0.73036,0.00011,25.23187]
[1777236276085,40.86,78324.57,0.0,0.7296,0.00011,25.26503]
[1777236281120,40.86,78321.9,0.0,0.72933,0.00011,25.27701]
[1777236286156,40.86,78319.2,0.0,0.72905,0.00011,25.28899]
[1777236291191,40.86,78317.44,0.0,0.72884,0.00011,25.29819]
[1777236297233,40.87,78316.91,0.0,0.72876,0.00011,25.30189]
[1777236302267,40.87,78316.81,0.0,0.72873,0.00011,25.3034]
[1777236307302,40.88,78315.21,0.0,0.72854,0.00011,25.31158]
[1777236312338,40.88,78317.33,0.0,0.72877,0.00011,25.30151]
[1777236315360,40.88,78323.05,0.0,0.72938,0.00011,25.27478]
[1777236320393,40.87,78323.89,0.0,0.72948,0.00011,25.2705]
[1777236325428,40.87,78324.29,0.0,0.72953,0.00011,25.26823]
[1777236330464,40.87,78324.29,0.0,0.72954,0.00011,25.26781]
[1777236336506,40.87,78324.34,0.0,0.72958,0.00011,25.26364]
[1777236347583,40.86,78324.38,0.0,0.7296,0.00011,25.26244]
[1777236353625,40.86,78324.92,0.0,0.72967,0.00011,25.25936]
[1777236358661,40.86,78327.93,0.0,0.73,0.00011,25.24499]
[1777236367724,40.86,78328.77,0.0,0.7301,0.00011,25.24042]
[1777236372759,40.85,78328.71,0.0,0.73011,0.00011,25.24034]
[1777236376788,40.85,78338.91,0.0,0.73119,0.00011,25.19264]
[1777236377796,40.85,78344.83,0.0,0.73182,0.00011,25.16496]
[1777236379305,40.85,78344.83,0.0,0.73182,0.00011,25.16496]
[1777236379532,40.85,78344.83,0.0,0.73182,0.00011,25.16496]
[1777236386859,40.85,78349.07,0.0,0.73226,0.00011,25.1454]
[1777236391894,40.85,78349.4,0.0,0.73233,0.00011,25.13975]
[1777236396942,40.85,78349.48,0.0,0.73235,0.00011,25.13868]
[1777236399290,40.85,78349.65,0.0,0.73237,0.00011,25.13771]
[1777236399983,40.84,78349.63,0.0,0.73238,0.00011,25.13746]
[1777236400021,40.84,78349.63,0.0,0.73238,0.00011,25.13746]
[1777236400027,40.84,78349.83,0.0,0.7324,0.00011,25.13635]
[1777236406483,40.84,78350.0,0.0,0.73244,0.00011,25.13467]
[1777236406531,40.84,78350.0,0.0,0.73244,0.00011,25.13467]
[1777236408407,40.84,78349.79,0.0,0.73243,0.00011,25.13531]
[1777236408528,40.84,78349.79,0.0,0.73243,0.00011,25.13531]
[1777236408625,40.84,78349.52,0.0,0.7324,0.00011,25.1364]
[1777236409929,40.84,78349.92,0.0,0.73245,0.00011,25.13436]
[1777236410026,40.84,78349.92,0.0,0.73245,0.00011,25.13436]
[1777236412042,40.83,78364.4,0.0,0.73398,0.00011,25.06595]
[1777236413050,40.83,78369.52,0.0,0.73452,0.00011,25.04175]
[1777236416505,40.83,78369.17,0.0,0.73449,0.00011,25.04327]
[1777236416531,40.83,78369.17,0.0,0.73449,0.00011,25.04327]
[1777236416627,40.83,78369.17,0.0,0.73449,0.00011,25.04327]
[1777236416728,40.83,78369.9,0.0,0.73457,0.00011,25.03977]
[1777236416774,40.83,78369.9,0.0,0.73457,0.00011,25.03977]
[1777236422114,40.83,78373.71,0.0,0.73498,0.00011,25.02149]
[1777236422829,40.83,78373.71,0.0,0.73498,0.00011,25.02149]
[1777236423023,40.83,78373.71,0.0,0.73498,0.00011,25.02149]
[1777236428156,40.83,78365.93,0.0,0.73416,0.00011,25.0579]
[1777236430170,40.83,78358.9,0.0,0.73343,0.00011,25.09079]
[1777236432777,40.83,78356.84,0.0,0.73321,0.00011,25.10024]
[1777236433023,40.83,78356.84,0.0,0.73321,0.00011,25.10024]
[1777236433256,40.83,78356.84,0.0,0.73321,0.00011,25.10024]
[1777236433273,40.83,78356.84,0.0,0.73321,0.00011,25.10024]
[1777236433358,40.83,78356.71,0.0,0.7332,0.00011,25.10074]
[1777236439234,40.83,78359.36,0.0,0.7335,0.00011,25.08764]
[1777236441248,40.82,78377.17,0.0,0.73537,0.0001,25.00357]
[1777236442254,40.82,78382.51,0.0,0.73593,0.0001,24.97831]
[1777236444827,40.82,78381.76,0.0,0.73585,0.0001,24.98189]
[1777236445025,40.82,78382.0,0.0,0.73588,0.0001,24.98078]
[1777236450311,40.83,78381.01,0.0,0.73577,0.0001,24.98564]
[1777236451990,40.83,78381.01,0.0,0.73577,0.0001,24.98564]
[1777236452016,40.83,78381.01,0.0,0.73577,0.0001,24.98564]
[1777236457360,40.83,78380.54,0.0,0.73573,0.0001,24.98466]
[1777236462394,40.83,78379.79,0.0,0.73565,0.0001,24.98839]
[1777236466086,40.83,78380.02,0.0,0.73567,0.0001,24.98741]
[1777236466278,40.83,78380.02,0.0,0.73567,0.0001,24.98741]
[1777236466515,40.83,78380.02,0.0,0.73567,0.0001,24.98741]
[1777236466776,40.83,78380.02,0.0,0.73567,0.0001,24.98741]
[1777236466825,40.83,78380.02,0.0,0.73567,0.0001,24.98745]
[1777236468406,40.83,78376.37,0.0,0.73529,0.0001,25.00474]
[1777236468520,40.83,78376.37,0.0,0.73529,0.0001,25.00474]
[1777236474479,40.83,78369.73,0.0,0.73459,0.00011,25.03611]
[1777236476391,40.83,78369.11,0.0,0.73453,0.00011,25.039]
[1777236476519,40.83,78369.11,0.0,0.73453,0.00011,25.039]
[1777236477118,40.83,78366.85,0.0,0.73429,0.00011,25.04962]
[1777236477279,40.83,78366.85,0.0,0.73429,0.00011,25.04962]
[1777236477500,40.83,78366.42,0.0,0.73425,0.00011,25.05161]
[1777236482535,40.83,78366.36,0.0,0.73424,0.00011,25.05169]
[1777236486546,40.83,78365.56,0.0,0.73416,0.00011,25.05533]
[1777236486780,40.83,78365.56,0.0,0.73416,0.00011,25.05533]
[1777236493611,40.82,78365.68,0.0,0.73418,0.00011,25.0544]
[1777236499654,40.82,78366.13,0.0,0.73424,0.00011,25.052]
[1777236501037,40.82,78363.39,0.0,0.73395,0.00011,25.06484]
[1777236501273,40.82,78363.39,0.0,0.73395,0.00011,25.06484]
[1777236501388,40.82,78363.39,0.0,0.73395,0.00011,25.06484]
[1777236501522,40.82,78363.39,0.0,0.73395,0.00011,25.06484]
[1777236501620,40.82,78363.39,0.0,0.73395,0.00011,25.06478]
[1777236506704,40.82,78361.12,0.0,0.73372,0.00011,25.07509]
[1777236508310,40.82,78361.27,0.0,0.73374,0.00011,25.07431]
[1777236508527,40.82,78361.27,0.0,0.73374,0.00011,25.07431]
[1777236511683,40.82,78361.14,0.0,0.73373,0.00011,25.07467]
[1777236511782,40.82,78361.14,0.0,0.73373,0.00011,25.07467]
[1777236516773,40.82,78350.3,0.0,0.7326,0.00011,25.12199]
[1777236517245,40.82,78350.3,0.0,0.7326,0.00011,25.12199]
[1777236517274,40.82,78350.3,0.0,0.7326,0.00011,25.12199]
[1777236517521,40.82,78350.3,0.0,0.7326,0.00011,25.12199]
[1777236517770,40.82,78350.3,0.0,0.7326,0.00011,25.12199]
[1777236517781,40.82,78350.0,0.0,0.73257,0.00011,25.1235]
[1777236522816,40.82,78340.07,0.0,0.73151,0.00011,25.17029]
[1777236525836,40.82,78333.24,0.0,0.73079,0.00011,25.20222]
[1777236527851,40.82,78327.25,0.0,0.73015,0.00011,25.23007]
[1777236532886,40.82,78323.85,0.0,0.72979,0.00011,25.24604]
[1777236534617,40.82,78323.85,0.0,0.72979,0.00011,25.24604]
[1777236534771,40.82,78323.85,0.0,0.72979,0.00011,25.24604]
[1777236536913,40.83,78317.41,0.0,0.72908,0.00011,25.277]
[1777236539371,40.83,78313.11,0.0,0.72861,0.00011,25.29738]
[1777236539526,40.83,78313.11,0.0,0.72861,0.00011,25.29738]
[1777236541189,40.83,78311.23,0.0,0.7284,0.00011,25.30651]
[1777236541279,40.83,78311.23,0.0,0.7284,0.00011,25.30651]
[1777236541290,40.83,78311.23,0.0,0.7284,0.00011,25.30673]
[1777236546923,40.84,78309.97,0.0,0.72825,0.00011,25.31336]
[1777236547024,40.84,78313.41,0.0,0.72861,0.00011,25.29769]
[1777236556047,40.84,78312.73,0.0,0.72851,0.00011,25.30196]
[1777236559106,40.84,78311.06,0.0,0.72833,0.00011,25.30978]
[1777236559279,40.84,78311.06,0.0,0.72833,0.00011,25.30978]
[1777236559349,40.84,78311.06,0.0,0.72833,0.00011,25.30978]
[1777236559524,40.84,78311.06,0.0,0.72833,0.00011,25.30978]
[1777236559619,40.84,78310.98,0.0,0.72832,0.00011,25.3102]
[1777236561068,40.84,78308.97,0.0,0.72811,0.00011,25.31952]
[1777236561280,40.84,78308.97,0.0,0.72811,0.00011,25.31952]
[1777236565411,40.84,78318.09,0.0,0.72908,0.00011,25.27729]
[1777236565525,40.84,78318.09,0.0,0.72908,0.00011,25.27729]
[1777236565737,40.84,78318.09,0.0,0.72908,0.00011,25.27729]
[1777236565773,40.84,78318.09,0.0,0.72908,0.00011,25.27729]
[1777236565869,40.84,78320.11,0.0,0.72929,0.00011,25.26788]
[1777236571152,40.84,78312.92,0.0,0.72855,0.00011,25.29761]
[1777236572246,40.84,78312.92,0.0,0.72855,0.00011,25.29761]
[1777236572289,40.84,78312.92,0.0,0.72855,0.00011,25.29761]
[1777236572466,40.84,78312.92,0.0,0.72855,0.00011,25.29761]
[1777236572527,40.84,78312.92,0.0,0.72855,0.00011,25.29761]
[1777236572567,40.84,78310.74,0.0,0.72832,0.00011,25.30773]
[1777236573908,40.84,78310.74,0.0,0.72832,0.00011,25.30773]
[1777236574019,40.84,78311.3,0.0,0.72838,0.00011,25.30521]
[1777236577194,40.85,78302.07,0.0,0.72739,0.00011,25.34791]
[1777236580215,40.85,78295.16,0.0,0.72664,0.00011,25.37996]
[1777236582229,40.85,78289.12,0.0,0.72599,0.00011,25.40787]
[1777236584243,40.85,78299.02,0.0,0.72704,0.00011,25.36276]
[1777236585156,40.85,78299.02,0.0,0.72704,0.00011,25.36276]
[1777236585277,40.85,78299.02,0.0,0.72704,0.00011,25.36276]
[1777236586887,40.85,78300.41,0.0,0.72719,0.00011,25.35654]
[1777236586977,40.85,78300.84,0.0,0.72723,0.00011,25.35473]
[1777236587019,40.85,78300.84,0.0,0.72723,0.00011,25.35473]
[1777236592299,40.86,78301.26,0.0,0.72725,0.00011,25.35386]
[1777236593306,40.86,78308.38,0.0,0.72801,0.00011,25.32129]
[1777236596296,40.86,78311.26,0.0,0.72831,0.00011,25.30846]
[1777236596522,40.86,78311.26,0.0,0.72831,0.00011,25.30846]
[1777236601361,40.86,78305.56,0.0,0.72767,0.00011,25.33605]
[1777236603568,40.87,78306.31,0.0,0.72775,0.00011,25.3328]
[1777236603781,40.87,78306.31,0.0,0.72775,0.00011,25.3328]
[1777236604666,40.87,78306.02,0.0,0.72771,0.00011,25.33433]
[1777236604776,40.87,78306.02,0.0,0.72771,0.00011,25.33433]
[1777236604877,40.87,78306.02,0.0,0.72771,0.00011,25.33453]
[1777236610120,40.87,78304.22,0.0,0.72749,0.00011,25.34379]
[1777236610272,40.87,78304.22,0.0,0.72749,0.00011,25.34379]
[1777236616471,40.88,78312.38,0.0,0.72833,0.00011,25.30746]
[1777236618876,40.88,78313.25,0.0,0.72842,0.00011,25.30356]
[1777236619030,40.88,78313.04,0.0,0.7284,0.00011,25.30463]
[1777236619372,40.88,78313.04,0.0,0.7284,0.00011,25.30463]
[1777236619526,40.88,78313.04,0.0,0.7284,0.00011,25.30463]
[1777236619627,40.88,78313.11,0.0,0.72841,0.00011,25.30441]
[1777236625536,40.88,78316.0,0.0,0.72872,0.00011,25.29097]
[1777236628612,40.88,78316.52,0.0,0.72877,0.00011,25.28841]
[1777236628774,40.88,78316.52,0.0,0.72877,0.00011,25.28841]
[1777236634598,40.88,78314.9,0.0,0.72863,0.00011,25.29187]
[1777236640652,40.87,78314.83,0.0,0.72864,0.00011,25.29167]
[1777236643908,40.87,78314.99,0.0,0.72866,0.00011,25.29084]
[1777236644032,40.87,78314.99,0.0,0.72866,0.00011,25.29084]
[1777236644646,40.87,78314.99,0.0,0.72866,0.00011,25.29067]
[1777236644779,40.87,78314.99,0.0,0.72866,0.00011,25.29067]
[1777236644863,40.87,78314.79,0.0,0.72864,0.00011,25.2915]
[1777236650722,40.87,78315.02,0.0,0.72868,0.00011,25.28992]
[1777236655379,40.87,78315.08,0.0,0.72869,0.00011,25.28929]
[1777236655528,40.87,78315.08,0.0,0.72869,0.00011,25.28929]
[1777236660792,40.86,78314.89,0.0,0.72868,0.00011,25.28965]
[1777236665827,40.86,78313.01,0.0,0.72849,0.00011,25.29787]
[1777236668781,40.86,78313.18,0.0,0.72851,0.00011,25.29699]
[1777236669022,40.86,78313.18,0.0,0.72851,0.00011,25.29699]
[1777236670639,40.86,78313.06,0.0,0.7285,0.00011,25.29751]
[1777236670778,40.86,78313.06,0.0,0.7285,0.00011,25.29751]
[1777236670862,40.86,78313.15,0.0,0.72851,0.00011,25.29724]
[1777236678917,40.87,78313.07,0.0,0.72847,0.00011,25.29879]
[1777236684246,40.87,78313.23,0.0,0.72848,0.00011,25.29863]
[1777236684283,40.87,78313.23,0.0,0.72848,0.00011,25.29863]
[1777236689996,40.88,78312.03,0.0,0.72832,0.00011,25.30527]
[1777236695335,40.88,78310.9,0.0,0.72821,0.00011,25.30757]
[1777236695527,40.88,78310.9,0.0,0.72821,0.00011,25.30757]
[1777236696150,40.88,78311.06,0.0,0.72822,0.00011,25.30733]
[1777236696283,40.88,78311.06,0.0,0.72822,0.00011,25.30733]
[1777236697045,40.88,78311.13,0.0,0.72822,0.00011,25.30717]
[1777236702080,40.89,78313.42,0.0,0.72845,0.00011,25.29743]
[1777236703019,40.89,78313.42,0.0,0.72845,0.00011,25.29743]
[1777236703282,40.89,78313.54,0.0,0.72845,0.00011,25.29721]
[1777236709129,40.89,78313.93,0.0,0.72847,0.00011,25.29645]
[1777236714752,40.9,78313.86,0.0,0.72845,0.00011,25.29746]
[1777236714775,40.9,78313.86,0.0,0.72845,0.00011,25.29746]
[1777236715936,40.9,78313.88,0.0,0.72845,0.00011,25.29754]
[1777236716020,40.9,78313.88,0.0,0.72845,0.00011,25.29754]
[1777236716037,40.9,78313.88,0.0,0.72845,0.00011,25.29771]
[1777236728262,40.91,78314.23,0.0,0.72844,0.00011,25.29829]
[1777236733297,40.91,78314.19,0.0,0.72841,0.00011,25.29929]
[1777236735015,40.91,78314.19,0.0,0.72841,0.00011,25.29929]
[1777236735282,40.91,78313.48,0.0,0.72834,0.00011,25.30272]
[1777236741353,40.92,78313.22,0.0,0.72828,0.00011,25.30501]
[1777236753437,40.93,78313.38,0.0,0.72828,0.00011,25.30271]
[1777236754649,40.93,78313.38,0.0,0.72828,0.00011,25.30271]
[1777236754773,40.93,78313.38,0.0,0.72828,0.00011,25.30271]
[1777236756035,40.93,78310.59,0.0,0.72798,0.00011,25.3157]
[1777236756137,40.93,78309.03,0.0,0.72781,0.00011,25.323]
[1777236756277,40.93,78309.03,0.0,0.72781,0.00011,25.323]
[1777236761493,40.93,78311.26,0.0,0.72803,0.00011,25.31351]
[1777236762906,40.93,78311.26,0.0,0.72803,0.00011,25.31351]
[1777236763021,40.93,78311.26,0.0,0.72803,0.00011,25.31351]
[1777236768542,40.93,78308.85,0.0,0.72776,0.00011,25.3254]
[1777236772137,40.93,78308.85,0.0,0.72776,0.00011,25.3254]
[1777236772274,40.94,78308.52,0.0,0.72772,0.00011,25.32722]
[1777236773371,40.94,78307.2,0.0,0.72757,0.00011,25.33338]
[1777236773529,40.94,78307.2,0.0,0.72757,0.00011,25.33338]
[1777236773630,40.94,78307.2,0.0,0.72757,0.00011,25.33347]
[1777236779618,40.94,78306.67,0.0,0.7275,0.00011,25.33642]
[1777236784654,40.94,78307.33,0.0,0.72757,0.00011,25.33381]
[1777236789152,40.94,78307.33,0.0,0.72757,0.00011,25.33381]
[1777236789276,40.94,78307.95,0.0,0.72762,0.00011,25.33137]
[1777236794727,40.94,78308.13,0.0,0.72763,0.00011,25.33094]
[1777236799762,40.95,78308.4,0.0,0.72765,0.00011,25.3301]
[1777236807819,40.95,78308.99,0.0,0.7277,0.00011,25.32803]
[1777236810630,40.95,78308.85,0.0,0.72768,0.00011,25.32882]
[1777236810772,40.95,78308.85,0.0,0.72768,0.00011,25.32882]
[1777236812259,40.95,78308.91,0.0,0.72769,0.00011,25.32862]
[1777236812277,40.95,78308.91,0.0,0.72769,0.00011,25.32862]
[1777236812360,40.95,78308.91,0.0,0.7277,0.00011,25.32536]
[1777236817889,40.95,78308.77,0.0,0.72768,0.00011,25.32638]
[1777236822924,40.95,78308.46,0.0,0.72764,0.00011,25.32809]
[1777236828966,40.96,78308.25,0.0,0.72761,0.00011,25.32932]
[1777236833385,40.96,78307.77,0.0,0.72756,0.00011,25.33167]
[1777236833523,40.96,78307.77,0.0,0.72756,0.00011,25.33167]
[1777236839036,40.96,78307.76,0.0,0.72755,0.00011,25.33195]
[1777236844071,40.96,78307.18,0.0,0.72749,0.00011,25.33483]
[1777236844584,40.96,78307.18,0.0,0.72749,0.00011,25.33483]
[1777236844770,40.96,78307.18,0.0,0.72749,0.00011,25.33483]
[1777236846439,40.96,78306.53,0.0,0.72742,0.00011,25.33789]
[1777236846527,40.96,78306.53,0.0,0.72742,0.00011,25.33789]
[1777236847092,40.96,78306.48,0.0,0.72741,0.00011,25.33816]
[1777236852127,40.96,78306.59,0.0,0.72742,0.00011,25.33786]
[1777236855519,40.96,78306.4,0.0,0.72739,0.00011,25.33887]
[1777236861190,40.96,78304.17,0.0,0.72715,0.00011,25.34933]
[1777236862197,40.96,78298.73,0.0,0.72657,0.00011,25.37425]
[1777236863204,40.96,78292.68,0.0,0.72593,0.00011,25.40195]
[1777236863939,40.96,78292.68,0.0,0.72593,0.00011,25.40195]
[1777236864030,40.96,78292.68,0.0,0.72593,0.00011,25.40195]
[1777236864211,40.96,78291.75,0.0,0.72582,0.00011,25.40624]
[1777236870253,40.96,78290.73,0.0,0.72571,0.00011,25.41105]
[1777236876295,40.96,78290.48,0.0,0.7257,0.00011,25.40896]
[1777236881330,40.96,78287.83,0.0,0.72541,0.00011,25.42117]
[1777236886365,40.97,78284.63,0.0,0.72507,0.00011,25.43579]
[1777236891400,40.97,78283.25,0.0,0.72492,0.00011,25.44205]
[1777236896435,40.97,78283.05,0.0,0.7249,0.00011,25.44296]
[1777236901470,40.97,78280.48,0.0,0.72463,0.00011,25.4546]
[1777236907233,40.96,78276.71,0.0,0.72423,0.00011,25.47164]
[1777236917582,40.96,78276.07,0.0,0.72417,0.00011,25.47423]
[1777236919596,40.96,78267.49,0.0,0.72325,0.00011,25.513]
[1777236922618,40.96,78264.15,0.0,0.72289,0.00011,25.52788]
[1777236928659,40.96,78262.04,0.0,0.72268,0.00011,25.53694]
[1777236932383,40.96,78261.56,0.0,0.72265,0.00011,25.53547]
[1777236934953,40.96,78261.57,0.0,0.72265,0.00011,25.53527]
[1777236935025,40.96,78261.57,0.0,0.72265,0.00011,25.53527]
[1777236935278,40.96,78261.57,0.0,0.72265,0.00011,25.53527]
[1777236935055,40.96,78261.57,0.0,0.72266,0.00011,25.5352]
[1777236940744,40.96,78259.86,0.0,0.72248,0.00011,25.54245]
[1777236945739,40.95,78257.58,0.0,0.72224,0.00011,25.55239]
[1777236945779,40.95,78257.58,0.0,0.72224,0.00011,25.55239]
[1777236945841,40.95,78257.9,0.0,0.72228,0.00011,25.55086]
[1777236946624,40.95,78257.9,0.0,0.72228,0.00011,25.55086]
[1777236946775,40.95,78257.9,0.0,0.72228,0.00011,25.55086]
[1777236951823,40.95,78254.83,0.0,0.72196,0.00011,25.56411]
[1777236958434,40.95,78252.17,0.0,0.72169,0.00011,25.57568]
[1777236958528,40.95,78252.17,0.0,0.72169,0.00011,25.57568]
[1777236958535,40.95,78252.17,0.0,0.72169,0.00011,25.57537]
[1777236959684,40.95,78252.17,0.0,0.72169,0.00011,25.57537]
[1777236959771,40.95,78252.17,0.0,0.72169,0.00011,25.57537]
[1777236964913,40.94,78251.84,0.0,0.72167,0.00011,25.57625]
[1777236967558,40.94,78251.86,0.0,0.72167,0.00011,25.57605]
[1777236967785,40.94,78251.86,0.0,0.72167,0.00011,25.57605]
[1777236967935,40.94,78251.35,0.0,0.72162,0.00011,25.57814]
[1777236968488,40.94,78251.35,0.0,0.72162,0.00011,25.57814]
[1777236968532,40.94,78251.35,0.0,0.72162,0.00011,25.57814]
[1777236974983,40.94,78250.67,0.0,0.72157,0.00011,25.58043]
[1777236979761,40.94,78250.49,0.0,0.72156,0.00011,25.5808]
[1777236979775,40.94,78250.49,0.0,0.72156,0.00011,25.5808]
[1777236980019,40.94,78250.53,0.0,0.72157,0.00011,25.5805]
[1777236980553,40.94,78250.53,0.0,0.72157,0.00011,25.5805]
[1777236980775,40.94,78250.53,0.0,0.72157,0.00011,25.5805]
[1777236985879,40.93,78253.75,0.0,0.72193,0.00011,25.56546]
[1777236986034,40.93,78253.75,0.0,0.72193,0.00011,25.56546]
[1777236986060,40.93,78255.34,0.0,0.7221,0.00011,25.55821]
[1777236986999,40.93,78255.34,0.0,0.7221,0.00011,25.55821]
[1777236987029,40.93,78255.34,0.0,0.7221,0.00011,25.55821]
[1777236992103,40.93,78257.1,0.0,0.72232,0.00011,25.54645]
[1777236995549,40.93,78257.08,0.0,0.72232,0.00011,25.54635]
[1777236995777,40.93,78257.08,0.0,0.72232,0.00011,25.54635]
[1777237001166,40.93,78259.53,0.0,0.72259,0.00011,25.535]
[1777237004635,40.93,78260.25,0.0,0.72267,0.00011,25.53166]
[1777237004775,40.93,78260.25,0.0,0.72267,0.00011,25.53166]
[1777237004876,40.93,78260.25,0.0,0.72267,0.00011,25.53163]
[1777237005670,40.93,78260.25,0.0,0.72267,0.00011,25.53163]
[1777237005783,40.93,78260.25,0.0,0.72267,0.00011,25.53163]
[1777237008644,40.93,78264.14,0.0,0.72309,0.00011,25.51399]
[1777237008771,40.93,78264.14,0.0,0.72309,0.00011,25.51399]
[1777237014257,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237015423,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237015529,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237016004,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237016030,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237016102,40.93,78267.55,0.0,0.72345,0.00011,25.49853]
[1777237021306,40.93,78262.34,0.0,0.7229,0.00011,25.522]
[1777237026341,40.93,78260.86,0.0,0.72274,0.00011,25.52851]
[1777237027655,40.93,78261.25,0.0,0.72278,0.00011,25.52671]
[1777237027779,40.93,78261.25,0.0,0.72278,0.00011,25.52671]
[1777237028354,40.93,78261.41,0.0,0.7228,0.00011,25.52594]
[1777237028968,40.93,78261.41,0.0,0.7228,0.00011,25.52594]
[1777237029026,40.93,78261.41,0.0,0.7228,0.00011,25.52594]
[1777237034716,40.92,78261.43,0.0,0.72281,0.00011,25.52564]
[1777237034772,40.92,78261.43,0.0,0.72281,0.00011,25.52564]
[1777237035168,40.92,78261.43,0.0,0.72281,0.00011,25.52564]
[1777237035277,40.92,78261.43,0.0,0.72281,0.00011,25.52564]
[1777237035404,40.92,78261.49,0.0,0.72282,0.00011,25.52527]
[1777237040869,40.92,78260.39,0.0,0.7227,0.00011,25.53009]
[1777237041018,40.92,78260.39,0.0,0.7227,0.00011,25.53009]
[1777237051517,40.92,78260.29,0.0,0.72273,0.00011,25.52635]
[1777237056224,40.92,78260.32,0.0,0.72274,0.00011,25.52604]
[1777237056288,40.92,78260.32,0.0,0.72274,0.00011,25.52604]
[1777237056325,40.92,78257.08,0.0,0.72239,0.00011,25.54059]
[1777237057999,40.92,78255.94,0.0,0.72227,0.00011,25.54566]
[1777237058027,40.92,78255.94,0.0,0.72227,0.00011,25.54566]
[1777237063603,40.91,78255.27,0.0,0.72221,0.00011,25.54813]
[1777237068233,40.91,78255.2,0.0,0.72221,0.00011,25.54822]
[1777237068281,40.91,78255.2,0.0,0.72221,0.00011,25.54822]
[1777237068335,40.91,78253.25,0.0,0.722,0.00011,25.55692]
[1777237070156,40.91,78253.63,0.0,0.72204,0.00011,25.55513]
[1777237070272,40.91,78253.63,0.0,0.72204,0.00011,25.55513]
[1777237074593,40.91,78252.32,0.0,0.72191,0.00011,25.56061]
[1777237074782,40.91,78252.32,0.0,0.72191,0.00011,25.56061]
[1777237074869,40.91,78252.46,0.0,0.72193,0.00011,25.55989]
[1777237076108,40.91,78252.46,0.0,0.72193,0.00011,25.55989]
[1777237076270,40.91,78252.46,0.0,0.72193,0.00011,25.55989]
[1777237079166,40.91,78251.76,0.0,0.72186,0.00011,25.56278]
[1777237079279,40.91,78251.76,0.0,0.72186,0.00011,25.56278]
[1777237084752,40.91,78250.3,0.0,0.72171,0.00011,25.56869]
[1777237089787,40.9,78250.57,0.0,0.72175,0.00011,25.56699]
[1777237090808,40.9,78250.57,0.0,0.72175,0.00011,25.56699]
[1777237091021,40.9,78250.57,0.0,0.72175,0.00011,25.56699]
[1777237091123,40.9,78250.51,0.0,0.72175,0.00011,25.56716]
[1777237092772,40.9,78250.98,0.0,0.7218,0.00011,25.56495]
[1777237093025,40.9,78250.98,0.0,0.7218,0.00011,25.56495]
[1777237098850,40.9,78251.1,0.0,0.72183,0.00011,25.56376]
[1777237103430,40.9,78251.17,0.0,0.72184,0.00011,25.56316]
[1777237103492,40.9,78250.95,0.0,0.72182,0.00011,25.56406]
[1777237103885,40.9,78224.92,0.0,0.71901,0.00011,25.68049]
[1777237104892,40.9,78222.07,0.0,0.71871,0.00011,25.69297]
[1777237105899,40.89,78229.69,0.0,0.71954,0.00011,25.65881]
[1777237107253,40.89,78229.69,0.0,0.71954,0.00011,25.65881]
[1777237107329,40.89,78230.51,0.0,0.71963,0.00011,25.65496]
[1777237113957,40.89,78229.44,0.0,0.71956,0.00011,25.65506]
[1777237119999,40.88,78229.3,0.0,0.71957,0.00011,25.65455]
[1777237125034,40.88,78227.51,0.0,0.7194,0.00011,25.66157]
[1777237130144,40.87,78227.27,0.0,0.71939,0.00011,25.66185]
[1777237130278,40.87,78227.27,0.0,0.71939,0.00011,25.66185]
[1777237130372,40.87,78227.35,0.0,0.71941,0.00011,25.6613]
[1777237132117,40.87,78227.19,0.0,0.71939,0.00011,25.66181]
[1777237132273,40.87,78227.19,0.0,0.71939,0.00011,25.66181]
[1777237140761,40.87,78228.08,0.0,0.71951,0.00011,25.65706]
[1777237141316,40.87,78228.08,0.0,0.71951,0.00011,25.65706]
[1777237141401,40.86,78227.61,0.0,0.71948,0.00011,25.65801]
[1777237147189,40.86,78228.27,0.0,0.71958,0.00011,25.65392]
[1777237152224,40.85,78228.09,0.0,0.71958,0.00011,25.65378]
[1777237164308,40.84,78228.01,0.0,0.71962,0.00011,25.65191]
[1777237169344,40.83,78227.55,0.0,0.71959,0.00011,25.65304]
[1777237174379,40.83,78227.89,0.0,0.71967,0.00011,25.64722]
[1777237184449,40.82,78227.5,0.0,0.71967,0.00011,25.64717]
[1777237190520,40.82,78227.48,0.0,0.71969,0.00011,25.64617]
[1777237195556,40.81,78227.86,0.0,0.71975,0.00011,25.64356]
[1777237199778,40.81,78227.78,0.0,0.71975,0.00011,25.64356]
[1777237200593,40.81,78221.9,0.0,0.71913,0.00011,25.66931]
[1777237203907,40.8,78216.23,0.0,0.71852,0.00011,25.69402]
[1777237204619,40.8,78216.15,0.0,0.71852,0.00011,25.69417]
[1777237205825,40.8,78216.15,0.0,0.71852,0.00011,25.69417]
[1777237210106,40.8,78223.6,0.0,0.71933,0.00011,25.66073]
[1777237210160,40.8,78224.38,0.0,0.71942,0.00011,25.65706]
[1777237216037,40.8,78227.41,0.0,0.71977,0.00011,25.64263]
[1777237216127,40.8,78227.41,0.0,0.71977,0.00011,25.64247]
[1777237222745,40.79,78227.45,0.0,0.7198,0.00011,25.64112]
[1777237226773,40.79,78233.2,0.0,0.72044,0.00011,25.61468]
[1777237231812,40.78,78234.63,0.0,0.72063,0.00011,25.60423]
[1777237236846,40.78,78234.71,0.0,0.72065,0.00011,25.60325]
[1777237242474,40.78,78235.34,0.0,0.72073,0.00011,25.59996]
[1777237242520,40.78,78235.34,0.0,0.72073,0.00011,25.59996]
[1777237242620,40.78,78235.48,0.0,0.72075,0.00011,25.59922]
[1777237243383,40.78,78235.48,0.0,0.72075,0.00011,25.59922]
[1777237243524,40.78,78235.48,0.0,0.72075,0.00011,25.59922]
[1777237254977,40.77,78235.76,0.0,0.72081,0.00011,25.59655]
[1777237255982,40.77,78245.8,0.0,0.7219,0.00011,25.55118]
[1777237257996,40.77,78246.53,0.0,0.72198,0.00011,25.54776]
[1777237259254,40.77,78246.53,0.0,0.72198,0.00011,25.54776]
[1777237260373,40.77,78247.49,0.0,0.72209,0.00011,25.54336]
[1777237260520,40.77,78247.49,0.0,0.72209,0.00011,25.54336]
[1777237260595,40.77,78248.55,0.0,0.7222,0.00011,25.53851]
[1777237263032,40.77,78248.97,0.0,0.72225,0.00011,25.53652]
[1777237268068,40.77,78257.37,0.0,0.72316,0.00011,25.49823]
[1777237270083,40.77,78258.66,0.0,0.7233,0.00011,25.49238]
[1777237270272,40.77,78258.66,0.0,0.7233,0.00011,25.49238]
[1777237270369,40.77,78258.82,0.0,0.72332,0.00011,25.49166]
[1777237270720,40.77,78258.82,0.0,0.72332,0.00011,25.49166]
[1777237270768,40.77,78258.82,0.0,0.72332,0.00011,25.49166]
[1777237276124,40.77,78256.56,0.0,0.72307,0.00011,25.50197]
[1777237277339,40.77,78256.56,0.0,0.72307,0.00011,25.50197]
[1777237277523,40.77,78256.56,0.0,0.72307,0.00011,25.50197]
[1777237277621,40.77,78256.56,0.0,0.72307,0.00011,25.50197]
[1777237287201,40.77,78249.95,0.0,0.72236,0.00011,25.53195]
[1777237290309,40.77,78247.79,0.0,0.72213,0.00011,25.54167]
[1777237290522,40.77,78247.79,0.0,0.72213,0.00011,25.54167]
[1777237304320,40.76,78247.21,0.0,0.72209,0.00011,25.54037]
[1777237309251,40.76,78247.38,0.0,0.72211,0.00011,25.53957]
[1777237309272,40.76,78247.38,0.0,0.72211,0.00011,25.53957]
[1777237309646,40.76,78247.38,0.0,0.72212,0.00011,25.53944]
[1777237309827,40.76,78247.38,0.0,0.72212,0.00011,25.53944]
[1777237310020,40.76,78247.38,0.0,0.72212,0.00011,25.53944]
[1777237313209,40.76,78245.08,0.0,0.72187,0.00011,25.54973]
[1777237314390,40.76,78237.37,0.0,0.72104,0.00011,25.58441]
[1777237314851,40.76,78237.37,0.0,0.72104,0.00011,25.58441]
[1777237315020,40.76,78237.37,0.0,0.72104,0.00011,25.58441]
[1777237320431,40.76,78231.26,0.0,0.72038,0.00011,25.61164]
[1777237321439,40.76,78236.11,0.0,0.72091,0.00011,25.58972]
[1777237322351,40.76,78236.11,0.0,0.72091,0.00011,25.58972]
[1777237322518,40.76,78236.11,0.0,0.72091,0.00011,25.58972]
[1777237325798,40.76,78238.84,0.0,0.72121,0.00011,25.57705]
[1777237326017,40.76,78238.84,0.0,0.72121,0.00011,25.57705]
[1777237326613,40.76,78239.2,0.0,0.72125,0.00011,25.57535]
[1777237327481,40.76,78240.26,0.0,0.72137,0.00011,25.5705]
[1777237336544,40.76,78242.38,0.0,0.72161,0.00011,25.56039]
[1777237338557,40.75,78243.42,0.0,0.72173,0.00011,25.55559]
[1777237339641,40.75,78247.63,0.0,0.72218,0.00011,25.53653]
[1777237343034,40.75,78247.67,0.0,0.72219,0.00011,25.5363]
[1777237343130,40.75,78247.67,0.0,0.72219,0.00011,25.53626]
[1777237349635,40.75,78247.98,0.0,0.72222,0.00011,25.53475]
[1777237357679,40.75,78247.98,0.0,0.72222,0.00011,25.53475]
[1777237362503,40.75,78252.33,0.0,0.72272,0.00011,25.51152]
[1777237362521,40.75,78252.33,0.0,0.72272,0.00011,25.51152]
[1777237365821,40.75,78256.88,0.0,0.72321,0.00011,25.4909]
[1777237366026,40.75,78256.88,0.0,0.72321,0.00011,25.4909]
[1777237370254,40.75,78258.75,0.0,0.72341,0.00011,25.48254]
[1777237370276,40.75,78258.75,0.0,0.72341,0.00011,25.48254]
[1777237375049,40.75,78257.35,0.0,0.72325,0.00011,25.48909]
[1777237375278,40.75,78257.35,0.0,0.72325,0.00011,25.48909]
[1777237383873,40.76,78248.45,0.0,0.72228,0.00011,25.52975]
[1777237386025,40.76,78247.98,0.0,0.72223,0.00011,25.53187]
[1777237386280,40.76,78247.98,0.0,0.72223,0.00011,25.53187]
[1777237391932,40.76,78248.17,0.0,0.72225,0.00011,25.53091]
[1777237393818,40.76,78248.17,0.0,0.72225,0.00011,25.53091]
[1777237394029,40.76,78248.17,0.0,0.72225,0.00011,25.53091]
[1777237394953,40.76,78254.07,0.0,0.72289,0.00011,25.50415]
[1777237397384,40.76,78251.8,0.0,0.72265,0.00011,25.51446]
[1777237397529,40.76,78251.8,0.0,0.72265,0.00011,25.51446]
[1777237404173,40.76,78252.56,0.0,0.72273,0.00011,25.51104]
[1777237404277,40.76,78252.56,0.0,0.72273,0.00011,25.51104]
[1777237407714,40.76,78247.97,0.0,0.72223,0.00011,25.53184]
[1777237407775,40.76,78247.97,0.0,0.72223,0.00011,25.53184]
[1777237413084,40.76,78248.15,0.0,0.72227,0.00011,25.52753]
[1777237420133,40.75,78248.26,0.0,0.72229,0.00011,25.52696]
[1777237426178,40.75,78251.42,0.0,0.72263,0.00011,25.5126]
[1777237427535,40.75,78251.42,0.0,0.72263,0.00011,25.5126]
[1777237427778,40.75,78251.42,0.0,0.72263,0.00011,25.5126]
[1777237434235,40.75,78249.97,0.0,0.72247,0.00011,25.51918]
[1777237440277,40.75,78250.01,0.0,0.72248,0.00011,25.519]
[1777237441284,40.75,78263.72,0.0,0.72395,0.00011,25.45676]
[1777237442290,40.76,78267.43,0.0,0.72435,0.00011,25.43992]
[1777237444512,40.76,78267.8,0.0,0.72439,0.00011,25.43832]
[1777237444523,40.76,78267.8,0.0,0.72439,0.00011,25.43832]
[1777237450346,40.76,78268.7,0.0,0.72447,0.00011,25.43479]
[1777237455382,40.76,78269.35,0.0,0.72454,0.00011,25.4322]
[1777237457174,40.76,78269.35,0.0,0.72454,0.00011,25.4322]
[1777237457283,40.76,78269.35,0.0,0.72454,0.00011,25.4322]
[1777237463438,40.76,78269.4,0.0,0.72453,0.00011,25.43258]
[1777237468473,40.76,78273.8,0.0,0.72499,0.00011,25.41286]
[1777237470712,40.76,78273.8,0.0,0.72499,0.00011,25.41286]
[1777237470771,40.76,78273.8,0.0,0.72499,0.00011,25.41286]
[1777237472501,40.77,78279.88,0.0,0.72566,0.00011,25.38201]
[1777237474516,40.77,78284.35,0.0,0.72613,0.00011,25.36176]
[1777237478573,40.77,78285.07,0.0,0.7262,0.00011,25.35873]
[1777237478778,40.77,78285.07,0.0,0.7262,0.00011,25.35873]
[1777237482572,40.77,78289.82,0.0,0.72669,0.00011,25.33775]
[1777237483579,40.77,78294.85,0.0,0.72723,0.00011,25.31478]
[1777237485535,40.77,78296.55,0.0,0.72741,0.00011,25.30714]
[1777237487035,40.78,78297.11,0.0,0.72746,0.00011,25.30495]
[1777237487606,40.78,78298.32,0.0,0.72758,0.00011,25.29958]
[1777237488265,40.78,78298.32,0.0,0.72758,0.00011,25.29958]
[1777237488529,40.78,78298.32,0.0,0.72758,0.00011,25.29958]
[1777237495967,40.78,78298.11,0.0,0.72754,0.00011,25.30156]
[1777237496027,40.78,78298.11,0.0,0.72754,0.00011,25.30156]
[1777237496713,40.78,78298.11,0.0,0.72754,0.00011,25.30156]
[1777237496773,40.78,78298.11,0.0,0.72754,0.00011,25.30156]
[1777237496871,40.79,78298.11,0.0,0.72752,0.00011,25.30235]
[1777237502711,40.79,78354.28,0.0,0.73347,0.00011,25.04215]
[1777237504726,40.83,78332.51,0.0,0.73097,0.00011,25.15315]
[1777237505732,40.83,78298.5,0.0,0.72734,0.00011,25.31083]
[1777237507747,40.84,78298.57,0.0,0.72734,0.00011,25.31082]
[1777237509716,40.84,78298.57,0.0,0.72734,0.00011,25.31082]
[1777237509780,40.84,78298.57,0.0,0.72734,0.00011,25.31082]
[1777237514796,40.84,78290.68,0.0,0.72647,0.00011,25.34814]
[1777237519097,40.84,78293.3,0.0,0.72675,0.00011,25.33653]
[1777237519270,40.84,78293.3,0.0,0.72675,0.00011,25.33653]
[1777237522133,40.84,78293.08,0.0,0.72672,0.00011,25.33782]
[1777237522271,40.84,78293.08,0.0,0.72672,0.00011,25.33782]
[1777237522852,40.85,78293.04,0.0,0.7267,0.00011,25.33843]
[1777237524240,40.85,78293.04,0.0,0.7267,0.00011,25.33843]
[1777237524277,40.85,78293.04,0.0,0.7267,0.00011,25.33843]
[1777237529900,40.85,78293.13,0.0,0.72669,0.00011,25.33905]
[1777237532902,40.85,78293.13,0.0,0.72669,0.00011,25.33905]
[1777237533031,40.85,78293.13,0.0,0.72669,0.00011,25.33905]
[1777237533616,40.85,78293.13,0.0,0.72669,0.00011,25.33905]
[1777237533771,40.85,78293.13,0.0,0.72669,0.00011,25.33905]
[1777237533870,40.85,78293.13,0.0,0.7267,0.00011,25.33623]
[1777237543999,40.86,78286.95,0.0,0.726,0.00011,25.36612]
[1777237547253,40.86,78291.93,0.0,0.72653,0.00011,25.34358]
[1777237547276,40.86,78291.93,0.0,0.72653,0.00011,25.34358]
[1777237552445,40.87,78292.9,0.0,0.72661,0.00011,25.33984]
[1777237552529,40.87,78292.9,0.0,0.72661,0.00011,25.33984]
[1777237555926,40.87,78292.86,0.0,0.7266,0.00011,25.34045]
[1777237556022,40.87,78292.86,0.0,0.7266,0.00011,25.34045]
[1777237556082,40.87,78293.95,0.0,0.72671,0.00011,25.33574]
[1777237559681,40.87,78293.99,0.0,0.72671,0.00011,25.33585]
[1777237559780,40.87,78293.99,0.0,0.72671,0.00011,25.33585]
[1777237563874,40.87,78297.1,0.0,0.72703,0.00011,25.32219]
[1777237564036,40.87,78297.4,0.0,0.72706,0.00011,25.32097]
[1777237566277,40.88,78299.66,0.0,0.72729,0.00011,25.31092]
[1777237566519,40.88,78299.66,0.0,0.72729,0.00011,25.31092]
[1777237566621,40.88,78300.35,0.0,0.72736,0.00011,25.30793]
[1777237567268,40.88,78300.35,0.0,0.72736,0.00011,25.30793]
[1777237567519,40.88,78300.35,0.0,0.72736,0.00011,25.30793]
[1777237573203,40.88,78300.99,0.0,0.7274,0.00011,25.30626]
[1777237576506,40.88,78302.8,0.0,0.72759,0.00011,25.29834]
[1777237576527,40.88,78302.8,0.0,0.72759,0.00011,25.29834]
[1777237577477,40.89,78303.01,0.0,0.7276,0.00011,25.29757]
[1777237577524,40.89,78303.01,0.0,0.7276,0.00011,25.29757]
[1777237577578,40.89,78303.76,0.0,0.72768,0.00011,25.29433]
[1777237581697,40.89,78303.85,0.0,0.72768,0.00011,25.29454]
[1777237581775,40.89,78303.85,0.0,0.72768,0.00011,25.29454]
[1777237587407,40.89,78304.52,0.0,0.72772,0.00011,25.29251]
[1777237587531,40.89,78304.52,0.0,0.72772,0.00011,25.29251]
[1777237595362,40.9,78305.96,0.0,0.72786,0.00011,25.28423]
[1777237600397,40.91,78311.66,0.0,0.72845,0.00011,25.2589]
[1777237601339,40.91,78311.66,0.0,0.72845,0.00011,25.2589]
[1777237601531,40.91,78311.66,0.0,0.72845,0.00011,25.2589]
[1777237602514,40.91,78313.35,0.0,0.72862,0.00011,25.25131]
[1777237602771,40.91,78313.35,0.0,0.72862,0.00011,25.25131]
[1777237602814,40.91,78312.35,0.0,0.72851,0.00011,25.25613]
[1777237608453,40.91,78310.75,0.0,0.72832,0.00011,25.26468]
[1777237613905,40.92,78311.96,0.0,0.72843,0.00011,25.25987]
[1777237617504,40.92,78312.25,0.0,0.72844,0.00011,25.25929]
[1777237617532,40.92,78312.25,0.0,0.72844,0.00011,25.25929]
[1777237619530,40.92,78304.41,0.0,0.72759,0.00011,25.29593]
[1777237621544,40.93,78300.73,0.0,0.72719,0.00011,25.31316]
[1777237622599,40.93,78300.73,0.0,0.72719,0.00011,25.31316]
[1777237622779,40.93,78300.73,0.0,0.72719,0.00011,25.31316]
[1777237622964,40.93,78300.73,0.0,0.72719,0.00011,25.31316]
[1777237623033,40.93,78300.73,0.0,0.72719,0.00011,25.31316]
[1777237623065,40.93,78300.31,0.0,0.72714,0.00011,25.31541]
[1777237628593,40.93,78301.45,0.0,0.72725,0.00011,25.31099]
[1777237631317,40.93,78300.12,0.0,0.7271,0.00011,25.3174]
[1777237631526,40.93,78300.12,0.0,0.7271,0.00011,25.3174]
[1777237636649,40.94,78300.38,0.0,0.72711,0.00011,25.31709]
[1777237643698,40.94,78300.78,0.0,0.72713,0.00011,25.31625]
[1777237648733,40.94,78300.52,0.0,0.72709,0.00011,25.31812]
[1777237652495,40.95,78300.7,0.0,0.7271,0.00011,25.31756]
[1777237652529,40.95,78300.7,0.0,0.7271,0.00011,25.31756]
[1777237652761,40.95,78300.74,0.0,0.72712,0.00011,25.31423]
[1777237656213,40.95,78300.22,0.0,0.72706,0.00011,25.31687]
[1777237656281,40.95,78300.22,0.0,0.72706,0.00011,25.31687]
[1777237661824,40.95,78298.41,0.0,0.72684,0.00011,25.32602]
[1777237666861,40.96,78298.04,0.0,0.72679,0.00011,25.32828]
[1777237668788,40.96,78297.88,0.0,0.72677,0.00011,25.32913]
[1777237669030,40.96,78297.88,0.0,0.72677,0.00011,25.32913]
[1777237669534,40.96,78297.79,0.0,0.72676,0.00011,25.32965]
[1777237669770,40.96,78297.79,0.0,0.72676,0.00011,25.32965]
[1777237669882,40.96,78298.09,0.0,0.72679,0.00011,25.32839]
[1777237675924,40.96,78298.26,0.0,0.72679,0.00011,25.32828]
[1777237680959,40.96,78299.11,0.0,0.72687,0.00011,25.32494]
[1777237685994,40.97,78299.73,0.0,0.72693,0.00011,25.32266]
[1777237690717,40.97,78299.84,0.0,0.72693,0.00011,25.32238]
[1777237690779,40.97,78299.84,0.0,0.72693,0.00011,25.32238]
[1777237696066,40.97,78301.29,0.0,0.72707,0.00011,25.31666]
[1777237701184,40.97,78301.9,0.0,0.72712,0.00011,25.31422]
[1777237701281,40.97,78301.9,0.0,0.72712,0.00011,25.31422]
[1777237701890,40.97,78301.9,0.0,0.72712,0.00011,25.31422]
[1777237702027,40.97,78301.9,0.0,0.72712,0.00011,25.31422]
[1777237702108,40.97,78302.45,0.0,0.72718,0.00011,25.31207]
[1777237707143,40.98,78302.35,0.0,0.72715,0.00011,25.31312]
[1777237712178,40.98,78304.87,0.0,0.72742,0.00011,25.29887]
[1777237714013,40.98,78304.87,0.0,0.72742,0.00011,25.29887]
[1777237714027,40.98,78304.87,0.0,0.72742,0.00011,25.29887]
[1777237720234,40.99,78307.42,0.0,0.72767,0.00011,25.28831]
[1777237722015,40.99,78307.42,0.0,0.72767,0.00011,25.28831]
[1777237722285,40.99,78308.08,0.0,0.72774,0.00011,25.28544]
[1777237722932,40.99,78308.08,0.0,0.72774,0.00011,25.28544]
[1777237723025,40.99,78308.08,0.0,0.72774,0.00011,25.28544]
[1777237723121,40.99,78307.75,0.0,0.7277,0.00011,25.2871]
[1777237728289,40.99,78305.91,0.0,0.72748,0.00011,25.2964]
[1777237734333,41.0,78306.26,0.0,0.7275,0.00011,25.29564]
[1777237736269,41.0,78306.26,0.0,0.7275,0.00011,25.29564]
[1777237736529,41.0,78306.26,0.0,0.7275,0.00011,25.29564]
[1777237741894,41.0,78306.95,0.0,0.72756,0.00011,25.29331]
[1777237747457,41.0,78310.59,0.0,0.72792,0.00011,25.2776]
[1777237748359,41.0,78310.59,0.0,0.72792,0.00011,25.2776]
[1777237748529,41.0,78310.59,0.0,0.72792,0.00011,25.2776]
[1777237750557,41.01,78312.3,0.0,0.7281,0.00011,25.27008]
[1777237750769,41.01,78312.3,0.0,0.7281,0.00011,25.27008]
[1777237750816,41.01,78312.26,0.0,0.72809,0.00011,25.27042]
[1777237757527,41.01,78311.32,0.0,0.72797,0.00011,25.27586]
[1777237759541,41.01,78305.55,0.0,0.72735,0.00011,25.30261]
[1777237760793,41.01,78305.55,0.0,0.72735,0.00011,25.30261]
[1777237761026,41.01,78305.55,0.0,0.72735,0.00011,25.30261]
[1777237766591,41.02,78304.87,0.0,0.72726,0.00011,25.30655]
[1777237771625,41.02,78304.24,0.0,0.7272,0.00011,25.3066]
[1777237774647,41.02,78298.54,0.0,0.72658,0.00011,25.33298]
[1777237775732,41.02,78298.54,0.0,0.72658,0.00011,25.33298]
[1777237775774,41.02,78298.54,0.0,0.72658,0.00011,25.33298]
[1777237777970,41.02,78296.96,0.0,0.72641,0.00011,25.34035]
[1777237778019,41.02,78296.96,0.0,0.72641,0.00011,25.34035]
[1777237778072,41.02,78297.26,0.0,0.72644,0.00011,25.33906]
[1777237782708,41.02,78291.6,0.0,0.72583,0.00011,25.36523]
[1777237783515,41.02,78291.6,0.0,0.72583,0.00011,25.36523]
[1777237783776,41.02,78291.6,0.0,0.72583,0.00011,25.36523]
[1777237790764,41.03,78285.91,0.0,0.72522,0.00011,25.39135]
[1777237794319,41.03,78284.86,0.0,0.7251,0.00011,25.39619]
[1777237794523,41.03,78284.86,0.0,0.7251,0.00011,25.39619]
[1777237796961,41.03,78283.89,0.0,0.725,0.00011,25.40063]
[1777237797035,41.03,78283.89,0.0,0.725,0.00011,25.40063]
[1777237797062,41.03,78284.0,0.0,0.72501,0.00011,25.40014]
[1777237805869,41.03,78282.76,0.0,0.72488,0.00011,25.40583]
[1777237810495,41.03,78280.97,0.0,0.72468,0.00011,25.41396]
[1777237810523,41.03,78280.97,0.0,0.72468,0.00011,25.41396]
[1777237815939,41.03,78280.79,0.0,0.72466,0.00011,25.41476]
[1777237816989,41.03,78280.79,0.0,0.72466,0.00011,25.41476]
[1777237817019,41.03,78280.79,0.0,0.72466,0.00011,25.41476]
[1777237817090,41.03,78280.79,0.0,0.72466,0.00011,25.41476]
[1777237823995,41.03,78280.86,0.0,0.72467,0.00011,25.41443]
[1777237829030,41.03,78281.14,0.0,0.7247,0.00011,25.41315]
[1777237832374,41.03,78281.19,0.0,0.72473,0.00011,25.40952]
[1777237832524,41.03,78281.19,0.0,0.72473,0.00011,25.40952]
[1777237838093,41.03,78281.35,0.0,0.72474,0.00011,25.40881]
[1777237846150,41.03,78285.59,0.0,0.7252,0.00011,25.3896]
[1777237846684,41.03,78285.59,0.0,0.7252,0.00011,25.3896]
[1777237846774,41.03,78285.59,0.0,0.7252,0.00011,25.3896]
[1777237849091,41.03,78287.12,0.0,0.72536,0.00011,25.38268]
[1777237849280,41.03,78287.12,0.0,0.72536,0.00011,25.38268]
[1777237849171,41.03,78287.16,0.0,0.72536,0.00011,25.38253]
[1777237857227,41.03,78287.62,0.0,0.72541,0.00011,25.38072]
[1777237857961,41.03,78287.62,0.0,0.72541,0.00011,25.38072]
[1777237858023,41.03,78287.62,0.0,0.72541,0.00011,25.38072]
[1777237863269,41.03,78288.24,0.0,0.72547,0.00011,25.37815]
[1777237870132,41.03,78288.11,0.0,0.72545,0.00011,25.37888]
[1777237875353,41.03,78287.62,0.0,0.72539,0.00011,25.38161]
[1777237880389,41.03,78287.58,0.0,0.72538,0.00011,25.38204]
[1777237885424,41.03,78287.34,0.0,0.72534,0.00011,25.38339]
[1777237890459,41.04,78287.52,0.0,0.72536,0.00011,25.38283]
[1777237895494,41.04,78287.68,0.0,0.72539,0.00011,25.37896]
[1777237900530,41.04,78287.51,0.0,0.72537,0.00011,25.37993]
[1777237909791,41.04,78287.49,0.0,0.72536,0.00011,25.38006]
[1777237913539,41.04,78288.17,0.0,0.72543,0.00011,25.37731]
[1777237913774,41.04,78288.17,0.0,0.72543,0.00011,25.37731]
[1777237913873,41.04,78288.19,0.0,0.72543,0.00011,25.37725]
[1777237919665,41.04,78287.96,0.0,0.7254,0.00011,25.37848]
[1777237920672,41.04,78294.25,0.0,0.72607,0.00011,25.34991]
[1777237925707,41.04,78298.46,0.0,0.72651,0.00011,25.33108]
[1777237930742,41.05,78298.5,0.0,0.72651,0.00011,25.33132]
[1777237936784,41.05,78300.15,0.0,0.72667,0.00011,25.32433]
[1777237941819,41.05,78299.87,0.0,0.72663,0.00011,25.32605]
[1777237948868,41.05,78299.66,0.0,0.7266,0.00011,25.32763]
[1777237954910,41.06,78304.12,0.0,0.72708,0.00011,25.30444]
[1777237959945,41.06,78304.96,0.0,0.72715,0.00011,25.30113]
[1777237964980,41.06,78304.73,0.0,0.72712,0.00011,25.30272]
[1777237970015,41.06,78304.65,0.0,0.7271,0.00011,25.30361]
[1777237976056,41.07,78304.81,0.0,0.7271,0.00011,25.30349]
[1777237981092,41.07,78307.05,0.0,0.72733,0.00011,25.29377]
[1777237986127,41.07,78310.98,0.0,0.72773,0.00011,25.27639]
[1777237990156,41.07,78304.11,0.0,0.72699,0.00011,25.30829]
[1777237995190,41.08,78301.6,0.0,0.72672,0.00011,25.32017]
[1777238000225,41.08,78302.23,0.0,0.72677,0.00011,25.31771]
[1777238005261,41.08,78300.07,0.0,0.72654,0.00011,25.32795]
[1777238010296,41.08,78295.21,0.0,0.72601,0.00011,25.35041]
[1777238015331,41.08,78290.63,0.0,0.72554,0.00011,25.36799]
[1777238020366,41.08,78287.1,0.0,0.72516,0.00011,25.38411]
[1777238025401,41.08,78284.06,0.0,0.72483,0.00011,25.39792]
[1777238030438,41.08,78281.78,0.0,0.72459,0.00011,25.40815]
[1777238035471,41.08,78280.29,0.0,0.72444,0.00011,25.41478]
[1777238040505,41.08,78281.74,0.0,0.72459,0.00011,25.40811]
[1777238045541,41.08,78281.46,0.0,0.72457,0.00011,25.40927]
[1777238050577,41.08,78281.3,0.0,0.72455,0.00011,25.40988]
[1777238055612,41.08,78280.63,0.0,0.72448,0.00011,25.41278]
[1777238060646,41.08,78280.53,0.0,0.72447,0.00011,25.4131]
[1777238065682,41.08,78277.33,0.0,0.72414,0.00011,25.42741]
[1777238070717,41.08,78276.33,0.0,0.72403,0.00011,25.43169]
[1777238075753,41.08,78275.67,0.0,0.72399,0.00011,25.43103]
[1777238080788,41.07,78275.49,0.0,0.72397,0.00011,25.43162]
[1777238086830,41.07,78275.25,0.0,0.72395,0.00011,25.43243]
[1777238091865,41.07,78269.02,0.0,0.72329,0.00011,25.46025]
[1777238096900,41.07,78269.49,0.0,0.72335,0.00011,25.45777]
[1777238098678,41.07,78269.13,0.0,0.72331,0.00011,25.45933]
[1777238101029,41.07,78267.06,0.0,0.72309,0.00011,25.4685]
[1777238103575,41.07,78266.96,0.0,0.72309,0.00011,25.46872]
[1777238103768,41.07,78266.96,0.0,0.72309,0.00011,25.46872]
[1777238108984,41.07,78265.85,0.0,0.72298,0.00011,25.47326]
[1777238114020,41.06,78263.49,0.0,0.72274,0.00011,25.48349]
[1777238115987,41.06,78263.68,0.0,0.72276,0.00011,25.48256]
[1777238116032,41.06,78263.68,0.0,0.72276,0.00011,25.48256]
[1777238116152,41.06,78263.68,0.0,0.72276,0.00011,25.48256]
[1777238116271,41.06,78263.68,0.0,0.72276,0.00011,25.48256]
[1777238116370,41.06,78260.87,0.0,0.72246,0.00011,25.4951]
[1777238118704,41.06,78259.4,0.0,0.72231,0.00011,25.5015]
[1777238118776,41.06,78259.4,0.0,0.72231,0.00011,25.5015]
[1777238124090,41.06,78258.15,0.0,0.72219,0.00011,25.50645]
[1777238128134,41.06,78257.53,0.0,0.72213,0.00011,25.50891]
[1777238128270,41.06,78257.53,0.0,0.72213,0.00011,25.50891]
[1777238128304,41.06,78257.53,0.0,0.72213,0.00011,25.50891]
[1777238128520,41.06,78257.53,0.0,0.72213,0.00011,25.50891]
[1777238128371,41.06,78257.53,0.0,0.72213,0.00011,25.50881]
[1777238134159,41.05,78257.45,0.0,0.72215,0.00011,25.50513]
[1777238140202,41.05,78253.18,0.0,0.72171,0.00011,25.5236]
[1777238141309,41.05,78253.18,0.0,0.72171,0.00011,25.5236]
[1777238141526,41.05,78253.18,0.0,0.72171,0.00011,25.5236]
[1777238147251,41.05,78252.7,0.0,0.72168,0.00011,25.52484]
[1777238150273,41.04,78262.6,0.0,0.72275,0.00011,25.48]
[1777238151962,41.04,78267.39,0.0,0.72327,0.00011,25.45835]
[1777238152020,41.04,78267.39,0.0,0.72327,0.00011,25.45835]
[1777238152092,41.04,78267.39,0.0,0.72327,0.00011,25.45835]
[1777238152271,41.04,78267.39,0.0,0.72327,0.00011,25.45835]
[1777238152287,41.04,78267.53,0.0,0.72328,0.00011,25.45766]
[1777238158329,41.04,78271.61,0.0,0.72373,0.00011,25.43897]
[1777238158782,41.04,78271.61,0.0,0.72373,0.00011,25.43897]
[1777238159026,41.04,78271.61,0.0,0.72373,0.00011,25.43897]
[1777238161350,41.04,78283.22,0.0,0.72497,0.00011,25.38634]
[1777238164371,41.04,78284.43,0.0,0.7251,0.00011,25.38093]
[1777238165898,41.04,78283.65,0.0,0.72501,0.00011,25.38451]
[1777238165945,41.04,78283.65,0.0,0.72501,0.00011,25.38451]
[1777238166025,41.04,78283.65,0.0,0.72501,0.00011,25.38451]
[1777238166115,41.04,78283.65,0.0,0.72501,0.00011,25.38454]
[1777238171420,41.04,78284.0,0.0,0.72505,0.00011,25.38312]
[1777238176455,41.04,78286.06,0.0,0.72526,0.00011,25.374]
[1777238178676,41.04,78286.57,0.0,0.72531,0.00011,25.3718]
[1777238178769,41.04,78286.57,0.0,0.72531,0.00011,25.3718]
[1777238178964,41.04,78286.57,0.0,0.72531,0.00011,25.3718]
[1777238179020,41.04,78286.57,0.0,0.72531,0.00011,25.3718]
[1777238179065,41.04,78286.57,0.0,0.72531,0.00011,25.37185]
[1777238184511,41.05,78290.89,0.0,0.72577,0.00011,25.35252]
[1777238187742,41.05,78290.38,0.0,0.72571,0.00011,25.35507]
[1777238187918,41.05,78290.38,0.0,0.72571,0.00011,25.35507]
[1777238188358,41.05,78290.38,0.0,0.72571,0.00011,25.35507]
[1777238188426,41.05,78290.38,0.0,0.72571,0.00011,25.35515]
[1777238192090,41.05,78288.13,0.0,0.72548,0.00011,25.36218]
[1777238192269,41.05,78288.13,0.0,0.72548,0.00011,25.36218]
[1777238197602,41.05,78288.57,0.0,0.72552,0.00011,25.36056]
[1777238202637,41.05,78288.62,0.0,0.72552,0.00011,25.36062]
[1777238206674,41.05,78288.91,0.0,0.72554,0.00011,25.35946]
[1777238206785,41.05,78288.91,0.0,0.72554,0.00011,25.35946]
[1777238207090,41.05,78288.91,0.0,0.72554,0.00011,25.35946]
[1777238207272,41.05,78288.91,0.0,0.72554,0.00011,25.35946]
[1777238207306,41.05,78288.76,0.0,0.72553,0.00011,25.36025]
[1777238212708,41.05,78287.97,0.0,0.72544,0.00011,25.36412]
[1777238217743,41.06,78288.04,0.0,0.72544,0.00011,25.36401]
[1777238222778,41.06,78287.91,0.0,0.72542,0.00011,25.36482]
[1777238227307,41.06,78287.87,0.0,0.72541,0.00011,25.36512]
[1777238227517,41.06,78287.87,0.0,0.72541,0.00011,25.36512]
[1777238227528,41.06,78287.87,0.0,0.72541,0.00011,25.36512]
[1777238227558,41.06,78287.77,0.0,0.7254,0.00011,25.36562]
[1777238227774,41.06,78287.77,0.0,0.7254,0.00011,25.36562]
[1777238234862,41.06,78288.27,0.0,0.72545,0.00011,25.36366]
[1777238239897,41.06,78288.01,0.0,0.72542,0.00011,25.36504]
[1777238244932,41.06,78287.99,0.0,0.72541,0.00011,25.36532]
[1777238249967,41.06,78288.13,0.0,0.72542,0.00011,25.36487]
[1777238251073,41.06,78288.13,0.0,0.72542,0.00011,25.36487]
[1777238251282,41.06,78288.13,0.0,0.72542,0.00011,25.36487]
[1777238251352,41.06,78288.13,0.0,0.72542,0.00011,25.36487]
[1777238251529,41.06,78288.13,0.0,0.72542,0.00011,25.36487]
[1777238251620,41.06,78288.06,0.0,0.72543,0.00011,25.36182]
[1777238257016,41.06,78289.19,0.0,0.72555,0.00011,25.35691]
[1777238262052,41.06,78289.01,0.0,0.72552,0.00011,25.35793]
[1777238267087,41.06,78288.52,0.0,0.72547,0.00011,25.36036]
[1777238271942,41.07,78293.51,0.0,0.72599,0.00011,25.33786]
[1777238272027,41.07,78293.51,0.0,0.72599,0.00011,25.33786]
[1777238272381,41.07,78293.51,0.0,0.72599,0.00011,25.33786]
[1777238272530,41.07,78293.51,0.0,0.72599,0.00011,25.33786]
[1777238272588,41.07,78293.16,0.0,0.72596,0.00011,25.33951]
[1777238277631,41.07,78293.5,0.0,0.72599,0.00011,25.33822]
[1777238277771,41.07,78293.42,0.0,0.72598,0.00011,25.33865]
[1777238283607,41.07,78293.46,0.0,0.72598,0.00011,25.33867]
[1777238283623,41.07,78293.82,0.0,0.72601,0.00011,25.33723]
[1777238283779,41.07,78293.82,0.0,0.72601,0.00011,25.33723]
[1777238283837,41.07,78293.82,0.0,0.72601,0.00011,25.33723]
[1777238284026,41.07,78293.82,0.0,0.72601,0.00011,25.33723]
[1777238289240,41.07,78291.93,0.0,0.7258,0.00011,25.34615]
[1777238294276,41.07,78290.55,0.0,0.72565,0.00011,25.3526]
[1777238296309,41.07,78290.55,0.0,0.72565,0.00011,25.3526]
[1777238296531,41.07,78290.55,0.0,0.72565,0.00011,25.3526]
[1777238296536,41.07,78290.22,0.0,0.72561,0.00011,25.35415]
[1777238296969,41.07,78290.22,0.0,0.72561,0.00011,25.35415]
[1777238297025,41.07,78290.22,0.0,0.72561,0.00011,25.35415]
[1777238302332,41.07,78289.68,0.0,0.72555,0.00011,25.35673]
[1777238306728,41.07,78289.26,0.0,0.72551,0.00011,25.3587]
[1777238306775,41.07,78289.18,0.0,0.7255,0.00011,25.35909]
[1777238307368,41.07,78289.18,0.0,0.7255,0.00011,25.35909]
[1777238307521,41.07,78289.18,0.0,0.7255,0.00011,25.35909]
[1777238307620,41.07,78289.15,0.0,0.72549,0.00011,25.35924]
[1777238313408,41.07,78293.42,0.0,0.72597,0.00011,25.33658]
[1777238314743,41.07,78293.42,0.0,0.72597,0.00011,25.33658]
[1777238314779,41.07,78294.22,0.0,0.72605,0.00011,25.33299]
[1777238315410,41.07,78294.22,0.0,0.72605,0.00011,25.33299]
[1777238315527,41.07,78294.22,0.0,0.72605,0.00011,25.33299]
[1777238315620,41.07,78294.19,0.0,0.72605,0.00011,25.33317]
[1777238321464,41.08,78293.81,0.0,0.726,0.00011,25.33522]
[1777238324486,41.08,78288.58,0.0,0.72544,0.00011,25.35914]
[1777238325639,41.08,78288.58,0.0,0.72544,0.00011,25.35914]
[1777238325732,41.08,78280.84,0.0,0.72461,0.00011,25.39425]
[1777238325782,41.08,78280.84,0.0,0.72461,0.00011,25.39425]
[1777238326458,41.08,78280.84,0.0,0.72461,0.00011,25.39425]
[1777238326524,41.08,78280.84,0.0,0.72461,0.00011,25.39425]
[1777238326559,41.08,78278.17,0.0,0.72432,0.00011,25.40632]
[1777238329386,41.08,78278.25,0.0,0.72433,0.00011,25.40592]
[1777238329521,41.08,78278.25,0.0,0.72433,0.00011,25.40592]
[1777238335407,41.08,78278.13,0.0,0.72432,0.00011,25.40635]
[1777238335502,41.08,78278.13,0.0,0.72432,0.00011,25.40635]
[1777238335520,41.08,78278.13,0.0,0.72432,0.00011,25.40635]
[1777238335562,41.08,78277.83,0.0,0.72429,0.00011,25.40769]
[1777238340598,41.08,78277.86,0.0,0.7243,0.00011,25.40746]
[1777238343542,41.08,78277.74,0.0,0.72428,0.00011,25.40796]
[1777238343776,41.08,78277.74,0.0,0.72428,0.00011,25.40796]
[1777238345633,41.08,78269.96,0.0,0.72345,0.00011,25.44302]
[1777238345928,41.08,78269.96,0.0,0.72345,0.00011,25.44302]
[1777238346033,41.08,78269.96,0.0,0.72345,0.00011,25.44302]
[1777238346589,41.08,78269.96,0.0,0.72345,0.00011,25.44302]
[1777238346773,41.08,78269.96,0.0,0.72345,0.00011,25.44302]
[1777238346640,41.07,78264.7,0.0,0.72289,0.00011,25.46666]
[1777238351675,41.07,78263.76,0.0,0.7228,0.00011,25.47052]
[1777238354561,41.07,78263.7,0.0,0.72279,0.00011,25.47071]
[1777238354770,41.07,78263.7,0.0,0.72279,0.00011,25.47071]
[1777238363896,41.07,78267.23,0.0,0.72319,0.00011,25.45408]
[1777238364029,41.07,78267.23,0.0,0.72319,0.00011,25.45408]
[1777238364766,41.07,78267.11,0.0,0.72318,0.00011,25.45456]
[1777238365130,41.07,78267.11,0.0,0.72318,0.00011,25.45456]
[1777238365274,41.07,78267.11,0.0,0.72318,0.00011,25.45456]
[1777238372822,41.07,78267.17,0.0,0.72321,0.00011,25.45043]
[1777238374726,41.07,78267.17,0.0,0.72321,0.00011,25.45043]
[1777238374777,41.07,78267.17,0.0,0.72321,0.00011,25.45043]
[1777238374756,41.07,78266.87,0.0,0.72318,0.00011,25.45174]
[1777238374979,41.07,78266.79,0.0,0.72317,0.00011,25.45205]
[1777238376266,41.07,78266.79,0.0,0.72317,0.00011,25.45205]
[1777238376525,41.07,78266.79,0.0,0.72317,0.00011,25.45205]
[1777238381885,41.06,78266.31,0.0,0.72313,0.00011,25.45389]
[1777238386920,41.06,78267.13,0.0,0.72322,0.00011,25.44997]
[1777238391887,41.06,78266.9,0.0,0.7232,0.00011,25.45084]
[1777238392031,41.06,78266.9,0.0,0.7232,0.00011,25.45084]
[1777238392059,41.06,78267.0,0.0,0.72321,0.00011,25.45035]
[1777238393305,41.06,78267.0,0.0,0.72321,0.00011,25.45035]
[1777238393531,41.06,78267.0,0.0,0.72321,0.00011,25.45035]
[1777238399004,41.06,78270.34,0.0,0.72358,0.00011,25.43504]
[1777238400012,41.06,78276.11,0.0,0.72419,0.00011,25.40896]
[1777238401081,41.06,78276.11,0.0,0.72419,0.00011,25.40896]
[1777238401313,41.06,78276.11,0.0,0.72419,0.00011,25.40896]
[1777238401341,41.06,78277.73,0.0,0.72437,0.00011,25.40163]
[1777238402343,41.06,78277.73,0.0,0.72437,0.00011,25.40163]
[1777238402533,41.06,78277.73,0.0,0.72437,0.00011,25.40163]
[1777238410090,41.06,78277.25,0.0,0.72432,0.00011,25.40383]
[1777238417140,41.06,78276.76,0.0,0.72426,0.00011,25.40605]
[1777238418164,41.06,78276.76,0.0,0.72426,0.00011,25.40605]
[1777238418281,41.06,78276.76,0.0,0.72426,0.00011,25.40605]
[1777238418373,41.06,78277.17,0.0,0.72431,0.00011,25.40419]
[1777238420011,41.06,78277.17,0.0,0.72431,0.00011,25.40419]
[1777238420277,41.06,78277.17,0.0,0.72431,0.00011,25.40419]
[1777238426213,41.06,78277.08,0.0,0.7243,0.00011,25.40459]
[1777238432255,41.06,78277.01,0.0,0.72431,0.00011,25.40149]
[1777238437290,41.06,78277.15,0.0,0.72432,0.00011,25.40085]
[1777238440910,41.06,78277.25,0.0,0.72434,0.00011,25.4004]
[1777238441023,41.06,78277.25,0.0,0.72434,0.00011,25.4004]
[1777238441117,41.06,78277.25,0.0,0.72434,0.00011,25.4004]
[1777238442104,41.06,78277.25,0.0,0.72434,0.00011,25.4004]
[1777238442282,41.06,78277.25,0.0,0.72434,0.00011,25.4004]
[1777238450382,41.06,78277.38,0.0,0.72435,0.00011,25.39981]
[1777238458439,41.06,78277.4,0.0,0.72435,0.00011,25.39971]
[1777238463473,41.06,78277.3,0.0,0.72434,0.00011,25.40016]
[1777238469516,41.06,78277.37,0.0,0.72435,0.00011,25.39984]
[1777238474199,41.06,78277.47,0.0,0.72436,0.00011,25.39938]
[1777238474274,41.06,78277.47,0.0,0.72436,0.00011,25.39938]
[1777238474551,41.06,78277.35,0.0,0.72435,0.00011,25.39993]
[1777238475728,41.06,78277.35,0.0,0.72435,0.00011,25.39993]
[1777238475786,41.06,78277.35,0.0,0.72435,0.00011,25.39993]
[1777238481601,41.06,78277.43,0.0,0.72436,0.00011,25.39956]
[1777238486183,41.06,78277.39,0.0,0.72435,0.00011,25.39974]
[1777238486279,41.06,78277.39,0.0,0.72435,0.00011,25.39974]
[1777238491674,41.06,78277.45,0.0,0.72438,0.00011,25.39606]
[1777238496709,41.06,78277.52,0.0,0.72438,0.00011,25.39575]
[1777238503758,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238504680,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238504771,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238504871,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238507862,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238508025,41.06,78277.45,0.0,0.72438,0.00011,25.39608]
[1777238514835,41.06,78277.49,0.0,0.72438,0.00011,25.39588]
[1777238519871,41.06,78277.24,0.0,0.72435,0.00011,25.397]
[1777238524907,41.06,78276.96,0.0,0.72432,0.00011,25.39824]
[1777238525927,41.06,78276.96,0.0,0.72432,0.00011,25.39824]
[1777238526025,41.06,78276.89,0.0,0.72432,0.00011,25.39855]
[1777238526921,41.06,78277.02,0.0,0.72433,0.00011,25.39795]
[1777238527724,41.06,78277.02,0.0,0.72433,0.00011,25.39795]
[1777238527779,41.06,78277.02,0.0,0.72433,0.00011,25.39795]
[1777238532963,41.06,78277.1,0.0,0.72434,0.00011,25.39755]
[1777238545929,41.06,78277.07,0.0,0.72434,0.00011,25.39767]
[1777238546024,41.06,78277.07,0.0,0.72434,0.00011,25.39767]
[1777238546031,41.06,78277.07,0.0,0.72434,0.00011,25.39764]
[1777238552096,41.06,78277.01,0.0,0.72435,0.00011,25.39449]
[1777238557131,41.06,78277.07,0.0,0.72436,0.00011,25.39422]
[1777238562165,41.06,78276.98,0.0,0.72435,0.00011,25.39463]
[1777238568208,41.06,78276.94,0.0,0.72434,0.00011,25.39483]
[1777238580475,41.06,78277.03,0.0,0.72435,0.00011,25.39442]
[1777238580523,41.06,78277.03,0.0,0.72435,0.00011,25.39442]
[1777238586338,41.06,78277.68,0.0,0.72442,0.00011,25.39154]
[1777238592380,41.06,78277.51,0.0,0.7244,0.00011,25.39238]
[1777238596408,41.06,78285.03,0.0,0.7252,0.00011,25.35838]
[1777238598835,41.06,78284.39,0.0,0.72513,0.00011,25.36134]
[1777238599024,41.06,78284.39,0.0,0.72513,0.00011,25.36134]
[1777238605471,41.06,78284.28,0.0,0.72511,0.00011,25.36221]
[1777238610506,41.06,78283.47,0.0,0.72502,0.00011,25.36607]
[1777238617555,41.07,78283.55,0.0,0.72505,0.00011,25.36251]
[1777238623597,41.07,78283.59,0.0,0.72505,0.00011,25.3625]
[1777238628632,41.07,78283.33,0.0,0.72502,0.00011,25.36378]
[1777238633667,41.07,78283.04,0.0,0.72498,0.00011,25.36518]
[1777238638959,41.07,78283.14,0.0,0.72499,0.00011,25.36478]
[1777238644744,41.07,78283.49,0.0,0.72503,0.00011,25.36328]
[1777238649779,41.07,78283.05,0.0,0.72498,0.00011,25.36532]
[1777238654931,41.07,78282.98,0.0,0.72497,0.00011,25.36566]
[1777238656828,41.07,78283.36,0.0,0.72501,0.00011,25.36397]
[1777238657029,41.07,78283.36,0.0,0.72501,0.00011,25.36397]
[1777238658024,41.07,78283.38,0.0,0.72501,0.00011,25.36388]
[1777238658102,41.07,78287.19,0.0,0.72542,0.00011,25.34661]
[1777238658842,41.07,78292.83,0.0,0.72602,0.00011,25.32101]
[1777238665891,41.07,78293.61,0.0,0.7261,0.00011,25.31787]
[1777238667537,41.07,78293.43,0.0,0.72608,0.00011,25.31875]
[1777238667779,41.07,78293.43,0.0,0.72608,0.00011,25.31875]
[1777238672940,41.07,78293.23,0.0,0.72607,0.00011,25.31663]
[1777238677976,41.07,78295.82,0.0,0.72633,0.00011,25.30518]
[1777238679420,41.07,78296.22,0.0,0.72638,0.00011,25.30344]
[1777238679529,41.07,78296.22,0.0,0.72638,0.00011,25.30344]
[1777238681517,41.08,78294.1,0.0,0.72615,0.00011,25.31326]
[1777238681769,41.08,78294.1,0.0,0.72615,0.00011,25.31326]
[1777238682004,41.08,78292.99,0.0,0.72603,0.00011,25.31839]
[1777238686887,41.08,78293.37,0.0,0.72606,0.00011,25.31694]
[1777238687027,41.08,78293.37,0.0,0.72606,0.00011,25.31694]
[1777238694088,41.08,78293.24,0.0,0.72603,0.00011,25.31809]
[1777238696102,41.08,78285.62,0.0,0.72522,0.00011,25.35284]
[1777238696959,41.08,78285.62,0.0,0.72522,0.00011,25.35284]
[1777238698054,41.08,78281.69,0.0,0.7248,0.00011,25.37071]
[1777238698115,41.08,78281.83,0.0,0.72481,0.00011,25.37011]
[1777238699250,41.08,78281.68,0.0,0.72479,0.00011,25.3708]
[1777238701137,41.08,78287.84,0.0,0.72545,0.00011,25.34289]
[1777238706172,41.08,78290.39,0.0,0.72572,0.00011,25.33154]
[1777238711207,41.08,78290.28,0.0,0.7257,0.00011,25.3323]
[1777238720270,41.09,78290.04,0.0,0.72567,0.00011,25.33386]
[1777238721710,41.09,78290.04,0.0,0.72567,0.00011,25.33386]
[1777238721779,41.09,78290.04,0.0,0.72567,0.00011,25.33386]
[1777238723691,41.09,78290.75,0.0,0.72574,0.00011,25.33069]
[1777238723777,41.09,78290.75,0.0,0.72574,0.00011,25.33069]
[1777238723870,41.09,78290.75,0.0,0.72574,0.00011,25.33082]
[1777238728911,41.09,78285.85,0.0,0.72521,0.00011,25.35326]
[1777238729021,41.09,78285.85,0.0,0.72521,0.00011,25.35326]
[1777238733779,41.09,78282.02,0.0,0.72482,0.00011,25.36734]
[1777238734018,41.09,78282.02,0.0,0.72482,0.00011,25.36734]
[1777238734119,41.09,78282.06,0.0,0.72482,0.00011,25.36718]
[1777238737263,41.09,78281.96,0.0,0.72481,0.00011,25.36768]
[1777238737279,41.09,78281.96,0.0,0.72481,0.00011,25.36768]
[1777238743433,41.09,78281.08,0.0,0.72471,0.00011,25.37174]
[1777238747681,41.09,78281.79,0.0,0.72479,0.00011,25.36855]
[1777238747781,41.09,78281.79,0.0,0.72479,0.00011,25.36855]
[1777238750092,41.09,78282.44,0.0,0.72486,0.00011,25.36563]
[1777238750193,41.09,78282.82,0.0,0.7249,0.00011,25.36392]
[1777238750271,41.09,78282.82,0.0,0.7249,0.00011,25.36392]
[1777238755214,41.09,78285.27,0.0,0.72516,0.00011,25.35291]
[1777238755275,41.09,78285.27,0.0,0.72516,0.00011,25.35291]
[1777238760553,41.09,78285.98,0.0,0.72523,0.00011,25.34988]
[1777238766125,41.09,78285.98,0.0,0.72523,0.00011,25.34988]
[1777238766274,41.09,78285.98,0.0,0.72523,0.00011,25.34988]
[1777238768517,41.09,78285.98,0.0,0.72522,0.00011,25.35007]
[1777238768770,41.09,78285.98,0.0,0.72522,0.00011,25.35007]
[1777238768796,41.09,78285.98,0.0,0.72522,0.00011,25.35013]
[1777238774651,41.09,78285.91,0.0,0.72521,0.00011,25.35063]
[1777238777030,41.09,78285.91,0.0,0.72521,0.00011,25.35063]
[1777238777272,41.09,78285.91,0.0,0.72521,0.00011,25.35069]
[1777238784721,41.09,78285.87,0.0,0.7252,0.00011,25.35112]
[1777238794791,41.1,78286.23,0.0,0.72525,0.00011,25.3464]
[1777238797795,41.1,78286.23,0.0,0.72525,0.00011,25.3464]
[1777238798024,41.1,78286.23,0.0,0.72525,0.00011,25.3464]
[1777238800527,41.1,78286.31,0.0,0.72526,0.00011,25.34621]
[1777238800770,41.1,78286.31,0.0,0.72526,0.00011,25.34621]
[1777238800829,41.1,78286.31,0.0,0.72525,0.00011,25.3463]
[1777238812917,41.1,78286.47,0.0,0.72526,0.00011,25.34612]
[1777238817951,41.1,78286.29,0.0,0.72523,0.00011,25.34719]
[1777238822987,41.1,78286.27,0.0,0.72523,0.00011,25.34748]
[1777238829029,41.1,78286.61,0.0,0.72526,0.00011,25.34612]
[1777238831345,41.1,78290.36,0.0,0.72566,0.00011,25.32916]
[1777238831519,41.1,78290.36,0.0,0.72566,0.00011,25.32916]
[1777238839099,41.1,78290.3,0.0,0.72564,0.00011,25.32977]
[1777238839734,41.1,78290.3,0.0,0.72564,0.00011,25.32977]
[1777238842773,41.1,78290.3,0.0,0.72564,0.00011,25.32982]
[1777238843020,41.1,78290.3,0.0,0.72564,0.00011,25.32982]
[1777238843126,41.11,78290.79,0.0,0.72569,0.00011,25.32773]
[1777238848161,41.11,78290.54,0.0,0.72566,0.00011,25.32912]
[1777238853197,41.11,78287.34,0.0,0.72533,0.00011,25.34048]
[1777238858231,41.11,78285.01,0.0,0.72508,0.00011,25.35124]
[1777238863269,41.11,78284.17,0.0,0.72499,0.00011,25.35517]
[1777238864275,41.11,78293.4,0.0,0.72597,0.00011,25.31331]
[1777238867296,41.11,78297.48,0.0,0.7264,0.00011,25.29494]
[1777238872331,41.11,78298.76,0.0,0.72653,0.00011,25.28971]
[1777238877366,41.12,78297.71,0.0,0.7264,0.00011,25.29504]
[1777238881395,41.12,78292.13,0.0,0.7258,0.00011,25.32082]
[1777238886428,41.12,78291.3,0.0,0.7257,0.00011,25.32497]
[1777238891464,41.12,78286.84,0.0,0.72522,0.00011,25.34545]
[1777238895491,41.12,78277.65,0.0,0.72424,0.00011,25.38713]
[1777238900526,41.12,78274.92,0.0,0.72394,0.00011,25.3994]
[1777238905562,41.12,78274.04,0.0,0.72385,0.00011,25.40327]
[1777238909525,41.12,78270.68,0.0,0.72349,0.00011,25.41833]
[1777238910559,41.12,78267.47,0.0,0.72315,0.00011,25.43273]
[1777238913481,41.12,78259.58,0.0,0.72233,0.00011,25.46453]
[1777238913527,41.12,78259.58,0.0,0.72233,0.00011,25.46453]
[1777238913618,41.12,78257.45,0.0,0.7221,0.00011,25.47399]
[1777238918654,41.12,78252.94,0.0,0.72163,0.00011,25.4937]
[1777238919900,41.12,78252.94,0.0,0.72163,0.00011,25.4937]
[1777238920019,41.12,78252.94,0.0,0.72163,0.00011,25.4937]
[1777238920119,41.12,78253.43,0.0,0.72168,0.00011,25.4914]
[1777238920668,41.12,78252.31,0.0,0.72156,0.00011,25.4963]
[1777238921675,41.11,78251.41,0.0,0.72147,0.00011,25.50022]
[1777238922682,41.11,78250.21,0.0,0.72134,0.00011,25.50548]
[1777238923689,41.11,78249.51,0.0,0.72127,0.00011,25.50849]
[1777238924695,41.11,78248.65,0.0,0.72118,0.00011,25.51221]
[1777238925703,41.11,78243.81,0.0,0.72066,0.00011,25.53368]
[1777238926710,41.11,78241.78,0.0,0.72045,0.00011,25.54258]
[1777238927717,41.11,78240.49,0.0,0.72031,0.00011,25.54818]
[1777238928724,41.11,78239.35,0.0,0.72019,0.00011,25.55309]
[1777238930734,41.11,78238.97,0.0,0.72016,0.00011,25.55462]
[1777238930778,41.11,78238.97,0.0,0.72016,0.00011,25.55462]
[1777238931286,41.11,78238.97,0.0,0.72016,0.00011,25.55462]
[1777238930833,41.11,78238.09,0.0,0.72006,0.00011,25.55837]
[1777238931745,41.11,78235.28,0.0,0.71976,0.00011,25.57069]
[1777238934841,41.11,78231.33,0.0,0.71934,0.00011,25.58815]
[1777238935026,41.11,78231.33,0.0,0.71934,0.00011,25.58815]
[1777238940138,41.11,78233.04,0.0,0.71952,0.00011,25.58075]
[1777238940271,41.11,78233.04,0.0,0.71952,0.00011,25.58075]
[1777238940707,41.11,78233.16,0.0,0.71954,0.00011,25.58001]
[1777238940774,41.11,78233.16,0.0,0.71954,0.00011,25.58001]
[1777238940808,41.11,78232.17,0.0,0.71944,0.00011,25.5842]
[1777238943829,41.11,78226.41,0.0,0.71881,0.00011,25.60968]
[1777238945843,41.11,78220.25,0.0,0.71815,0.00011,25.63705]
[1777238947165,41.11,78220.25,0.0,0.71815,0.00011,25.63705]
[1777238947275,41.11,78220.25,0.0,0.71815,0.00011,25.63705]
[1777238952315,41.11,78216.75,0.0,0.71776,0.00011,25.65265]
[1777238952526,41.11,78217.33,0.0,0.71783,0.00011,25.65011]
[1777238956920,41.11,78209.78,0.0,0.71701,0.00011,25.68345]
[1777238957927,41.11,78223.82,0.0,0.71853,0.00011,25.62154]
[1777238958934,41.11,78227.01,0.0,0.71887,0.00011,25.60748]
[1777238960255,41.11,78227.01,0.0,0.71887,0.00011,25.60748]
[1777238960275,41.11,78227.01,0.0,0.71887,0.00011,25.60748]
[1777238961690,41.11,78227.53,0.0,0.71892,0.00011,25.60532]
[1777238961777,41.11,78227.53,0.0,0.71892,0.00011,25.60532]
[1777238961955,41.11,78227.96,0.0,0.71897,0.00011,25.60349]
[1777238966990,41.11,78224.05,0.0,0.71854,0.00011,25.6211]
[1777238970616,41.11,78221.78,0.0,0.71829,0.00011,25.63128]
[1777238970772,41.11,78221.78,0.0,0.71829,0.00011,25.63128]
[1777238973772,41.11,78215.03,0.0,0.71757,0.00011,25.65774]
[1777238974023,41.11,78215.03,0.0,0.71757,0.00011,25.65774]
[1777238979073,41.11,78213.24,0.0,0.71738,0.00011,25.66567]
[1777238982038,41.11,78209.55,0.0,0.71698,0.00011,25.68191]
[1777238982276,41.11,78209.55,0.0,0.71698,0.00011,25.68191]
[1777238982421,41.11,78209.55,0.0,0.71698,0.00011,25.68191]
[1777238982523,41.11,78209.08,0.0,0.71693,0.00011,25.68396]
[1777238983101,41.11,78211.67,0.0,0.71721,0.00011,25.67256]
[1777238984109,41.11,78218.99,0.0,0.718,0.00011,25.64031]
[1777238986721,41.11,78219.84,0.0,0.71809,0.00011,25.63663]
[1777238986773,41.11,78219.84,0.0,0.71809,0.00011,25.63663]
[1777238992165,41.11,78219.56,0.0,0.71806,0.00011,25.63809]
[1777238997201,41.11,78217.58,0.0,0.71784,0.00011,25.64695]
[1777238998655,41.11,78218.77,0.0,0.71797,0.00011,25.64173]
[1777238998773,41.11,78218.77,0.0,0.71797,0.00011,25.64173]
[1777238999113,41.11,78218.77,0.0,0.71797,0.00011,25.64173]
[1777238999279,41.11,78218.77,0.0,0.71797,0.00011,25.64173]
[1777238999378,41.11,78218.96,0.0,0.71799,0.00011,25.64092]
[1777239005256,41.12,78214.09,0.0,0.71746,0.00011,25.66255]
[1777239007181,41.12,78210.22,0.0,0.71704,0.00011,25.67958]
[1777239007283,41.12,78210.22,0.0,0.71704,0.00011,25.67958]
[1777239010291,41.12,78203.43,0.0,0.7163,0.00011,25.70931]
[1777239012305,41.11,78209.33,0.0,0.71694,0.00011,25.68334]
[1777239012896,41.11,78209.33,0.0,0.71694,0.00011,25.68334]
[1777239013025,41.11,78209.33,0.0,0.71694,0.00011,25.68334]
[1777239013725,41.11,78210.13,0.0,0.71703,0.00011,25.6798]
[1777239013771,41.11,78210.13,0.0,0.71703,0.00011,25.6798]
[1777239014319,41.11,78211.49,0.0,0.71718,0.00011,25.6738]
[1777239016264,41.11,78212.6,0.0,0.7173,0.00011,25.66891]
[1777239016524,41.11,78213.42,0.0,0.71739,0.00011,25.6653]
[1777239022377,41.11,78212.74,0.0,0.71731,0.00011,25.66834]
[1777239027411,41.12,78206.11,0.0,0.71659,0.00011,25.69751]
[1777239029392,41.12,78205.42,0.0,0.71652,0.00011,25.70054]
[1777239029522,41.11,78205.73,0.0,0.71655,0.00011,25.69916]
[1777239031076,41.11,78204.02,0.0,0.71637,0.00011,25.70663]
[1777239031275,41.11,78204.02,0.0,0.71637,0.00011,25.70663]
[1777239033981,41.11,78205.54,0.0,0.71655,0.00011,25.6965]
[1777239034029,41.11,78205.54,0.0,0.71655,0.00011,25.6965]
[1777239034198,41.11,78205.54,0.0,0.71655,0.00011,25.6965]
[1777239034273,41.11,78205.54,0.0,0.71655,0.00011,25.6965]
[1777239034461,41.11,78205.12,0.0,0.71651,0.00011,25.69831]
[1777239039496,41.11,78206.18,0.0,0.71663,0.00011,25.69348]
[1777239043311,41.11,78203.25,0.0,0.71631,0.00011,25.70627]
[1777239043523,41.11,78203.53,0.0,0.71634,0.00011,25.705]
[1777239046751,41.11,78203.21,0.0,0.71631,0.00011,25.70629]
[1777239046779,41.11,78203.21,0.0,0.71631,0.00011,25.70629]
[1777239052587,41.11,78204.1,0.0,0.71641,0.00011,25.7021]
[1777239056507,41.11,78204.44,0.0,0.71645,0.00011,25.70057]
[1777239056521,41.11,78204.2,0.0,0.71643,0.00011,25.70156]
[1777239056934,41.11,78204.2,0.0,0.71643,0.00011,25.70156]
[1777239057023,41.11,78204.2,0.0,0.71643,0.00011,25.70156]
[1777239057122,41.11,78204.17,0.0,0.71642,0.00011,25.70166]
[1777239062188,41.11,78200.74,0.0,0.71606,0.00011,25.71655]
[1777239062284,41.11,78200.74,0.0,0.71606,0.00011,25.71655]
[1777239067692,41.11,78195.57,0.0,0.7155,0.00011,25.7388]
[1777239070422,41.11,78195.27,0.0,0.71547,0.00011,25.74004]
[1777239070522,41.11,78195.27,0.0,0.71547,0.00011,25.74004]
[1777239071452,41.11,78189.93,0.0,0.71489,0.00011,25.76328]
[1777239071523,41.11,78189.93,0.0,0.71489,0.00011,25.76328]
[1777239071720,41.11,78188.32,0.0,0.71472,0.00011,25.7701]
[1777239076757,41.11,78183.92,0.0,0.71424,0.00011,25.78932]
[1777239080807,41.11,78183.42,0.0,0.71417,0.00011,25.79197]
[1777239081025,41.11,78183.42,0.0,0.71417,0.00011,25.79197]
[1777239086827,41.11,78181.05,0.0,0.71389,0.00011,25.80342]
[1777239089330,41.12,78180.45,0.0,0.71382,0.00011,25.80618]
[1777239089525,41.12,78180.45,0.0,0.71382,0.00011,25.80618]
[1777239091035,41.12,78176.48,0.0,0.71338,0.00011,25.82371]
[1777239091219,41.12,78176.48,0.0,0.71338,0.00011,25.82371]
[1777239091279,41.12,78176.48,0.0,0.71338,0.00011,25.82371]
[1777239091320,41.12,78175.07,0.0,0.71324,0.00011,25.82658]
[1777239095056,41.12,78172.64,0.0,0.71297,0.00011,25.83749]
[1777239095274,41.12,78172.64,0.0,0.71297,0.00011,25.83749]
[1777239095899,41.12,78165.18,0.0,0.71214,0.00011,25.86996]
[1777239097913,41.12,78162.08,0.0,0.7118,0.00011,25.88349]
[1777239100276,41.12,78162.05,0.0,0.7118,0.00011,25.8837]
[1777239100527,41.12,78162.05,0.0,0.7118,0.00011,25.8837]
[1777239105805,41.12,78156.76,0.0,0.71121,0.00011,25.90683]
[1777239106029,41.12,78156.76,0.0,0.71121,0.00011,25.90683]
[1777239106414,41.12,78156.76,0.0,0.71121,0.00011,25.90683]
[1777239106528,41.12,78156.76,0.0,0.71121,0.00011,25.90683]
[1777239106556,41.13,78156.25,0.0,0.71115,0.00011,25.90907]
[1777239108990,41.13,78149.77,0.0,0.71044,0.00011,25.93698]
[1777239111022,41.13,78149.48,0.0,0.71041,0.00011,25.93824]
[1777239111045,41.13,78137.17,0.0,0.70905,0.00011,25.99081]
[1777239112013,41.13,78133.8,0.0,0.70868,0.00011,26.00511]
[1777239114837,41.13,78132.13,0.0,0.7085,0.00011,26.0121]
[1777239120067,41.12,78126.79,0.0,0.70792,0.00011,26.03441]
[1777239121074,41.12,78117.88,0.0,0.70694,0.00011,26.07202]
[1777239123088,41.12,78115.45,0.0,0.70668,0.00011,26.08204]
[1777239128509,41.12,78120.37,0.0,0.70723,0.00011,26.06085]
[1777239128532,41.12,78120.37,0.0,0.70723,0.00011,26.06085]
[1777239130137,41.12,78126.38,0.0,0.7079,0.00011,26.03515]
[1777239132151,41.12,78133.13,0.0,0.70865,0.00011,26.00638]
[1777239135095,41.12,78131.21,0.0,0.70844,0.00011,26.01447]
[1777239135277,41.12,78131.21,0.0,0.70844,0.00011,26.01447]
[1777239136180,41.12,78140.85,0.0,0.7095,0.00011,25.97333]
[1777239138193,41.12,78146.07,0.0,0.71007,0.00011,25.95103]
[1777239139772,41.12,78147.46,0.0,0.71023,0.00011,25.9451]
[1777239140027,41.12,78147.46,0.0,0.71023,0.00011,25.9451]
[1777239140207,41.12,78147.74,0.0,0.71026,0.00011,25.94392]
[1777239141215,41.12,78140.4,0.0,0.70945,0.00011,25.9753]
[1777239143235,41.12,78132.39,0.0,0.70857,0.00011,26.00937]
[1777239144803,41.12,78128.41,0.0,0.70813,0.00011,26.02623]
[1777239145248,41.12,78120.81,0.0,0.7073,0.00011,26.05836]
[1777239147265,41.11,78115.53,0.0,0.70672,0.00011,26.08047]
[1777239148769,41.11,78115.57,0.0,0.70672,0.00011,26.08019]
[1777239154313,41.11,78114.81,0.0,0.70667,0.00011,26.07945]
[1777239156589,41.11,78112.24,0.0,0.70639,0.00011,26.09018]
[1777239156797,41.11,78110.96,0.0,0.70625,0.00011,26.09547]
[1777239158342,41.11,78119.87,0.0,0.70724,0.00011,26.05766]
[1777239160356,41.11,78123.55,0.0,0.70765,0.00011,26.04196]
[1777239161394,41.11,78123.55,0.0,0.70765,0.00011,26.04196]
[1777239161530,41.11,78123.55,0.0,0.70765,0.00011,26.04196]
[1777239161606,41.11,78123.43,0.0,0.70764,0.00011,26.04241]
[1777239167405,41.1,78123.62,0.0,0.70767,0.00011,26.04127]
[1777239168439,41.1,78123.62,0.0,0.70767,0.00011,26.04127]
[1777239168529,41.1,78123.62,0.0,0.70767,0.00011,26.04127]
[1777239174454,41.1,78124.03,0.0,0.70772,0.00011,26.03917]
[1777239179128,41.1,78124.56,0.0,0.70778,0.00011,26.03672]
[1777239179231,41.1,78124.56,0.0,0.70778,0.00011,26.03672]
[1777239179278,41.1,78124.56,0.0,0.70778,0.00011,26.03672]
[1777239179488,41.1,78124.83,0.0,0.70782,0.00011,26.03553]
[1777239184587,41.1,78125.84,0.0,0.70793,0.00011,26.03101]
[1777239185056,41.1,78125.84,0.0,0.70793,0.00011,26.03101]
[1777239185551,41.1,78092.17,0.0,0.70421,0.00011,26.17269]
[1777239186555,41.1,78081.5,0.0,0.70303,0.00011,26.21697]
[1777239187261,41.1,78081.5,0.0,0.70303,0.00011,26.21697]
[1777239187480,41.1,78081.5,0.0,0.70303,0.00011,26.21697]
[1777239187561,41.1,78061.93,0.0,0.70085,0.00011,26.29791]
[1777239188568,41.1,78063.77,0.0,0.70105,0.00011,26.29053]
[1777239188702,41.1,78063.77,0.0,0.70105,0.00011,26.29053]
[1777239190582,41.1,78068.49,0.0,0.70156,0.00011,26.27147]
[1777239191589,41.1,78080.69,0.0,0.70292,0.00011,26.2212]
[1777239192596,41.1,78084.17,0.0,0.7033,0.00011,26.20676]
[1777239193181,41.1,78084.17,0.0,0.7033,0.00011,26.20676]
[1777239193604,41.1,78088.15,0.0,0.70374,0.00011,26.19024]
[1777239194527,41.1,78088.15,0.0,0.70374,0.00011,26.19024]
[1777239194611,41.1,78089.03,0.0,0.70384,0.00011,26.18661]
[1777239196366,41.11,78089.07,0.0,0.70384,0.00011,26.18649]
[1777239196625,41.11,78078.25,0.0,0.70264,0.00011,26.23153]
[1777239197632,41.11,78064.49,0.0,0.7011,0.00011,26.28853]
[1777239198935,41.11,78059.98,0.0,0.70059,0.00011,26.30734]
[1777239199275,41.11,78059.98,0.0,0.70059,0.00011,26.30734]
[1777239199646,41.11,78058.44,0.0,0.70042,0.00011,26.31385]
[1777239201659,41.11,78053.94,0.0,0.69991,0.00011,26.33265]
[1777239202805,41.11,78051.01,0.0,0.69958,0.00011,26.3448]
[1777239203675,41.11,78050.38,0.0,0.6995,0.00011,26.34752]
[1777239206294,41.11,78051.12,0.0,0.69958,0.00011,26.34463]
[1777239206665,41.12,78055.22,0.0,0.70003,0.00011,26.32812]
[1777239206988,41.12,78062.15,0.0,0.7008,0.00011,26.29983]
[1777239207846,41.12,78065.72,0.0,0.70119,0.00011,26.28532]
[1777239209717,41.12,78074.19,0.0,0.70213,0.00011,26.25057]
[1777239210724,41.12,78077.28,0.0,0.70248,0.00011,26.23774]
[1777239214531,41.12,78078.0,0.0,0.70258,0.00011,26.2314]
[1777239214632,41.12,78075.84,0.0,0.70233,0.00011,26.24035]
[1777239216431,41.12,78073.18,0.0,0.70204,0.00011,26.25135]
[1777239216533,41.12,78067.23,0.0,0.70137,0.00011,26.27613]
[1777239216766,41.12,78058.95,0.0,0.70045,0.00011,26.31019]
[1777239218524,41.12,78058.95,0.0,0.70045,0.00011,26.31019]
[1777239218591,41.12,78056.26,0.0,0.70014,0.00011,26.32158]
[1777239220530,41.12,78055.3,0.0,0.70003,0.00011,26.32552]
[1777239220628,41.12,78048.1,0.0,0.69922,0.00011,26.35526]
[1777239224822,41.13,78040.33,0.0,0.69834,0.00011,26.38748]
[1777239225829,41.13,78036.06,0.0,0.69786,0.00011,26.40482]
[1777239226838,41.13,78021.88,0.0,0.69626,0.00011,26.46229]
[1777239227845,41.13,78018.27,0.0,0.69586,0.00011,26.47683]
[1777239231873,41.13,78026.47,0.0,0.69678,0.00011,26.44379]
[1777239232882,41.13,78031.73,0.0,0.69737,0.00011,26.42256]
[1777239237919,41.13,78033.39,0.0,0.69755,0.00011,26.41605]
[1777239239775,41.13,78034.2,0.0,0.69764,0.00011,26.4129]
[1777239240021,41.13,78034.2,0.0,0.69764,0.00011,26.4129]
[1777239240123,41.13,78032.91,0.0,0.69749,0.00011,26.4182]
[1777239241803,41.13,78032.91,0.0,0.69749,0.00011,26.4182]
[1777239241957,41.13,78023.08,0.0,0.69638,0.00011,26.45797]
[1777239242956,41.13,78015.76,0.0,0.69556,0.00011,26.48751]
[1777239243963,41.13,78002.37,0.0,0.69405,0.00011,26.54107]
[1777239244970,41.13,77983.66,0.0,0.69194,0.00011,26.61524]
[1777239245859,41.13,77983.66,0.0,0.69194,0.00011,26.61524]
[1777239245977,41.13,77984.8,0.0,0.69207,0.00011,26.61062]
[1777239248998,41.13,77990.08,0.0,0.69268,0.00011,26.58939]
[1777239251782,41.13,77989.72,0.0,0.69264,0.00011,26.59063]
[1777239252019,41.13,77989.82,0.0,0.69266,0.00011,26.59014]
[1777239257053,41.12,77989.14,0.0,0.69259,0.00011,26.59235]
[1777239258061,41.12,77993.4,0.0,0.69308,0.00011,26.57536]
[1777239261083,41.12,77997.11,0.0,0.6935,0.00011,26.5604]
[1777239265110,41.12,78007.2,0.0,0.69465,0.00011,26.51989]
[1777239266118,41.12,78014.36,0.0,0.69545,0.00011,26.49117]
[1777239268131,41.12,78018.55,0.0,0.69592,0.00011,26.47433]
[1777239270456,41.12,78019.15,0.0,0.69599,0.00011,26.47193]
[1777239270530,41.12,78019.15,0.0,0.69599,0.00011,26.47193]
[1777239270630,41.12,78020.79,0.0,0.69617,0.00011,26.46534]
[1777239271153,41.12,78028.05,0.0,0.69701,0.00011,26.43274]
[1777239273167,41.12,78032.1,0.0,0.69746,0.00011,26.41646]
[1777239277195,41.12,78036.64,0.0,0.69796,0.00011,26.39835]
[1777239280216,41.12,78041.13,0.0,0.69846,0.00011,26.38037]
[1777239282229,41.13,78050.16,0.0,0.69946,0.00011,26.34368]
[1777239283237,41.13,78053.55,0.0,0.69984,0.00011,26.32987]
[1777239286257,41.13,78048.05,0.0,0.69922,0.00011,26.35271]
[1777239287264,41.13,78043.22,0.0,0.69867,0.00011,26.3725]
[1777239290286,41.13,78038.22,0.0,0.69811,0.00011,26.39306]
[1777239295321,41.13,78034.93,0.0,0.69773,0.00011,26.40685]
[1777239299349,41.13,78041.41,0.0,0.69844,0.00011,26.38087]
[1777239300356,41.14,78053.44,0.0,0.69979,0.00011,26.33191]
[1777239301363,41.14,78054.28,0.0,0.69988,0.00011,26.32863]
[1777239302371,41.14,78064.91,0.0,0.70106,0.00011,26.28512]
[1777239304384,41.14,78069.48,0.0,0.70157,0.00011,26.26622]
[1777239306399,41.14,78089.32,0.0,0.70378,0.00011,26.18382]
[1777239307278,41.14,78089.32,0.0,0.70378,0.00011,26.18382]
[1777239307406,41.13,78099.33,0.0,0.70489,0.00011,26.14194]
[1777239308413,41.13,78105.3,0.0,0.70556,0.00011,26.11677]
[1777239309420,41.13,78125.35,0.0,0.70778,0.00011,26.03213]
[1777239310427,41.13,78129.89,0.0,0.70828,0.00011,26.01283]
[1777239311181,41.13,78129.89,0.0,0.70828,0.00011,26.01283]
[1777239311219,41.13,78129.89,0.0,0.70828,0.00011,26.01283]
[1777239311346,41.13,78129.89,0.0,0.70828,0.00011,26.01283]
[1777239311433,41.13,78120.18,0.0,0.70721,0.00011,26.05391]
[1777239312019,41.13,78120.18,0.0,0.70721,0.00011,26.05391]
[1777239312441,41.13,78117.25,0.0,0.70689,0.00011,26.0662]
[1777239313448,41.13,78112.5,0.0,0.70636,0.00011,26.08613]
[1777239314455,41.13,78100.7,0.0,0.70506,0.00011,26.13557]
[1777239315461,41.13,78095.68,0.0,0.70451,0.00011,26.1564]
[1777239318485,41.13,78085.08,0.0,0.70335,0.00011,26.20003]
[1777239320478,41.13,78083.11,0.0,0.70313,0.00011,26.20825]
[1777239321275,41.13,78081.31,0.0,0.70293,0.00011,26.21575]
[1777239322133,41.13,78080.74,0.0,0.70286,0.00011,26.21813]
[1777239322513,41.13,78085.27,0.0,0.70336,0.00011,26.19933]
[1777239324527,41.13,78089.34,0.0,0.70381,0.00011,26.18247]
[1777239328675,41.13,78089.49,0.0,0.70383,0.00011,26.18173]
[1777239328780,41.13,78089.49,0.0,0.70383,0.00011,26.18173]
[1777239328712,41.13,78089.4,0.0,0.70383,0.00011,26.18191]
[1777239331576,41.12,78096.44,0.0,0.70464,0.00011,26.14857]
[1777239336610,41.12,78097.76,0.0,0.70481,0.00011,26.1422]
[1777239336882,41.12,78097.76,0.0,0.70481,0.00011,26.1422]
[1777239337024,41.12,78097.76,0.0,0.70481,0.00011,26.1422]
[1777239337618,41.12,78097.79,0.0,0.70482,0.00011,26.1419]
[1777239339268,41.12,78097.84,0.0,0.70483,0.00011,26.14153]
[1777239339632,41.11,78098.13,0.0,0.70486,0.00011,26.14014]
[1777239344667,41.11,78098.44,0.0,0.70492,0.00011,26.13801]
[1777239345483,41.11,78098.44,0.0,0.70492,0.00011,26.13801]
[1777239345529,41.11,78098.44,0.0,0.70492,0.00011,26.13801]
[1777239345630,41.11,78098.44,0.0,0.70492,0.00011,26.13785]
[1777239350709,41.1,78099.18,0.0,0.70502,0.00011,26.13394]
[1777239353278,41.1,78098.45,0.0,0.70495,0.00011,26.13667]
[1777239353730,41.1,78097.77,0.0,0.70488,0.00011,26.13935]
[1777239353990,41.1,78097.77,0.0,0.70488,0.00011,26.13935]
[1777239354073,41.1,78097.77,0.0,0.70488,0.00011,26.13935]
[1777239354737,41.1,78097.7,0.0,0.70488,0.00011,26.13948]
[1777239355127,41.1,78097.7,0.0,0.70488,0.00011,26.13948]
[1777239360779,41.09,78097.34,0.0,0.70486,0.00011,26.13998]
[1777239368310,41.09,78097.59,0.0,0.7049,0.00011,26.13826]
[1777239368316,41.09,78097.59,0.0,0.7049,0.00011,26.13826]
[1777239368362,41.09,78097.59,0.0,0.7049,0.00011,26.13826]
[1777239368532,41.09,78097.59,0.0,0.7049,0.00011,26.13826]
[1777239368836,41.09,78098.1,0.0,0.70498,0.00011,26.13545]
[1777239368901,41.09,78098.1,0.0,0.70498,0.00011,26.13545]
[1777239369024,41.09,78098.1,0.0,0.70498,0.00011,26.13545]
[1777239369045,41.09,78098.1,0.0,0.70498,0.00011,26.13545]
[1777239369093,41.09,78098.1,0.0,0.70498,0.00011,26.13545]
[1777239372025,41.08,78098.07,0.0,0.70499,0.00011,26.13508]
[1777239372077,41.08,78098.07,0.0,0.70499,0.00011,26.13508]
[1777239372272,41.08,78098.07,0.0,0.70499,0.00011,26.13508]
[1777239372992,41.08,78098.07,0.0,0.70499,0.00011,26.13492]
[1777239373028,41.08,78098.07,0.0,0.70499,0.00011,26.13492]
[1777239373044,41.08,78098.07,0.0,0.70499,0.00011,26.13492]
[1777239378684,41.08,78097.76,0.0,0.70497,0.00011,26.13555]
[1777239378735,41.08,78097.76,0.0,0.70497,0.00011,26.13555]
[1777239378773,41.08,78097.76,0.0,0.70497,0.00011,26.13555]
[1777239378800,41.08,78097.76,0.0,0.70497,0.00011,26.13555]
[1777239378870,41.08,78097.65,0.0,0.70497,0.00011,26.13568]
[1777239383941,41.07,78097.43,0.0,0.70496,0.00011,26.13577]
[1777239385398,41.07,78097.43,0.0,0.70496,0.00011,26.13577]
[1777239385522,41.07,78097.43,0.0,0.70496,0.00011,26.13577]
[1777239385562,41.07,78097.43,0.0,0.70496,0.00011,26.13577]
[1777239385612,41.07,78097.43,0.0,0.70496,0.00011,26.13577]
[1777239385622,41.07,78097.85,0.0,0.70502,0.00011,26.13368]
[1777239386944,41.07,78097.56,0.0,0.70499,0.00011,26.13473]
[1777239386996,41.07,78097.56,0.0,0.70499,0.00011,26.13473]
[1777239387021,41.07,78097.56,0.0,0.70499,0.00011,26.13473]
[1777239387038,41.07,78097.56,0.0,0.70499,0.00011,26.13473]
[1777239389443,41.07,78098.19,0.0,0.70507,0.00011,26.13176]
[1777239389521,41.07,78098.19,0.0,0.70507,0.00011,26.13176]
[1777239389555,41.07,78098.19,0.0,0.70507,0.00011,26.13176]
[1777239389656,41.07,78098.19,0.0,0.70507,0.00011,26.13159]
[1777239391776,41.06,78097.56,0.0,0.70501,0.00011,26.13407]
[1777239391781,41.06,78097.56,0.0,0.70501,0.00011,26.13407]
[1777239391827,41.06,78097.56,0.0,0.70501,0.00011,26.13407]
[1777239392020,41.06,78097.52,0.0,0.70502,0.00011,26.13072]
[1777239395394,41.06,78097.59,0.0,0.70504,0.00011,26.12994]
[1777239395446,41.06,78097.59,0.0,0.70504,0.00011,26.12994]
[1777239395520,41.06,78097.59,0.0,0.70504,0.00011,26.12994]
[1777239395528,41.06,78097.59,0.0,0.70504,0.00011,26.12994]
[1777239395622,41.06,78097.59,0.0,0.70505,0.00011,26.12978]
[1777239399550,41.06,78097.48,0.0,0.70504,0.00011,26.12992]
[1777239399773,41.06,78097.48,0.0,0.70504,0.00011,26.12992]
[1777239399788,41.06,78097.48,0.0,0.70504,0.00011,26.12992]
[1777239400470,41.06,78097.48,0.0,0.70505,0.00011,26.1296]
[1777239400556,41.06,78097.48,0.0,0.70505,0.00011,26.1296]
[1777239400608,41.06,78097.48,0.0,0.70505,0.00011,26.1296]
[1777239400720,41.06,78097.48,0.0,0.70505,0.00011,26.1296]
[1777239400753,41.06,78086.92,0.0,0.70388,0.00011,26.17362]
[1777239401210,41.06,78086.92,0.0,0.70388,0.00011,26.17362]
[1777239401312,41.06,78082.8,0.0,0.70342,0.00011,26.19085]
[1777239402067,41.06,78078.43,0.0,0.70294,0.00011,26.20907]
[1777239403075,41.06,78072.29,0.0,0.70225,0.00011,26.23457]
[1777239405088,41.06,78068.6,0.0,0.70184,0.00011,26.24986]
[1777239406506,41.06,78068.6,0.0,0.70184,0.00011,26.24986]
[1777239406528,41.06,78068.6,0.0,0.70184,0.00011,26.24986]
[1777239406551,41.06,78068.6,0.0,0.70184,0.00011,26.24986]
[1777239406564,41.06,78068.6,0.0,0.70184,0.00011,26.24986]
[1777239406582,41.06,78068.71,0.0,0.70185,0.00011,26.24937]
[1777239407013,41.06,78068.71,0.0,0.70185,0.00011,26.24937]
[1777239407033,41.06,78068.71,0.0,0.70185,0.00011,26.24937]
[1777239407239,41.06,78068.71,0.0,0.70185,0.00011,26.24937]
[1777239407254,41.06,78067.56,0.0,0.70172,0.00011,26.2541]
[1777239412259,41.06,78066.71,0.0,0.70163,0.00011,26.25758]
[1777239416202,41.05,78065.0,0.0,0.70144,0.00011,26.26449]
[1777239416252,41.05,78065.0,0.0,0.70144,0.00011,26.26449]
[1777239416270,41.05,78065.0,0.0,0.70144,0.00011,26.26449]
[1777239416281,41.05,78065.0,0.0,0.70144,0.00011,26.26449]
[1777239416354,41.05,78065.18,0.0,0.70146,0.00011,26.26371]
[1777239418180,41.05,78061.13,0.0,0.70101,0.00011,26.28045]
[1777239421201,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239422236,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239422276,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239422288,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239422290,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239423000,41.06,78057.05,0.0,0.70055,0.00011,26.29754]
[1777239422370,41.06,78056.12,0.0,0.70044,0.00011,26.30153]
[1777239423147,41.06,78056.12,0.0,0.70044,0.00011,26.30153]
[1777239423628,41.06,78056.12,0.0,0.70044,0.00011,26.30153]
[1777239423764,41.06,78025.54,0.0,0.69701,0.00011,26.42631]
[1777239423995,41.06,78025.54,0.0,0.69701,0.00011,26.42631]
[1777239424335,41.06,78025.54,0.0,0.69701,0.00011,26.42631]
[1777239424968,41.06,78025.54,0.0,0.69701,0.00011,26.42631]
[1777239424360,41.06,78005.84,0.0,0.69479,0.00011,26.50583]
[1777239425239,41.06,78004.89,0.0,0.69468,0.00011,26.50967]
[1777239426246,41.06,78003.44,0.0,0.69452,0.00011,26.51544]
[1777239427002,41.06,78003.44,0.0,0.69452,0.00011,26.51544]
[1777239428259,41.06,78010.81,0.0,0.69535,0.00011,26.48575]
[1777239431281,41.06,78020.87,0.0,0.69649,0.00011,26.44516]
[1777239433295,41.06,78021.99,0.0,0.69661,0.00011,26.44068]
[1777239434379,41.06,78021.99,0.0,0.69661,0.00011,26.44068]
[1777239434439,41.06,78025.32,0.0,0.69699,0.00011,26.42723]
[1777239438640,41.06,78026.67,0.0,0.69714,0.00011,26.42189]
[1777239438694,41.06,78026.67,0.0,0.69714,0.00011,26.42189]
[1777239438775,41.06,78026.67,0.0,0.69714,0.00011,26.42189]
[1777239438853,41.06,78026.8,0.0,0.69715,0.00011,26.42141]
[1777239444371,41.06,78026.41,0.0,0.6971,0.00011,26.42333]
[1777239445379,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446261,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446279,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446305,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446374,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446427,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446452,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446529,41.06,78034.1,0.0,0.69796,0.00011,26.39218]
[1777239446620,41.06,78034.22,0.0,0.69797,0.00011,26.39179]
[1777239450414,41.06,78016.9,0.0,0.69601,0.00011,26.46225]
[1777239451420,41.06,78011.01,0.0,0.69537,0.00011,26.48266]
[1777239452875,41.06,78011.01,0.0,0.69537,0.00011,26.48266]
[1777239452927,41.06,78011.01,0.0,0.69537,0.00011,26.48266]
[1777239452949,41.06,78011.01,0.0,0.69537,0.00011,26.48266]
[1777239452949,41.06,78010.03,0.0,0.69526,0.00011,26.4866]
[1777239453030,41.06,78010.03,0.0,0.69526,0.00011,26.4866]
[1777239456457,41.06,78015.69,0.0,0.69589,0.00011,26.46384]
[1777239457822,41.06,78015.69,0.0,0.69589,0.00011,26.46384]
[1777239457857,41.06,78015.69,0.0,0.69589,0.00011,26.46384]
[1777239457871,41.06,78016.65,0.0,0.696,0.00011,26.46]
[1777239458023,41.06,78016.65,0.0,0.696,0.00011,26.46]
[1777239458062,41.06,78016.65,0.0,0.696,0.00011,26.46]
[1777239463812,41.07,78018.82,0.0,0.69624,0.00011,26.45141]
[1777239463864,41.07,78018.82,0.0,0.69624,0.00011,26.45141]
[1777239463866,41.07,78018.82,0.0,0.69624,0.00011,26.45141]
[1777239463913,41.07,78018.88,0.0,0.69625,0.00011,26.4512]
[1777239464024,41.07,78018.88,0.0,0.69625,0.00011,26.4512]
[1777239471562,41.07,78022.79,0.0,0.69668,0.00011,26.43575]
[1777239474608,41.07,78024.03,0.0,0.69681,0.00011,26.43085]
[1777239474635,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475242,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475489,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475864,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475893,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475946,41.07,78024.51,0.0,0.69687,0.00011,26.42896]
[1777239475916,41.07,78031.41,0.0,0.69764,0.00011,26.40107]
[1777239478643,41.07,78031.76,0.0,0.69768,0.00011,26.39983]
[1777239478715,41.07,78031.82,0.0,0.69768,0.00011,26.39967]
[1777239480512,41.07,78031.82,0.0,0.69768,0.00011,26.39967]
[1777239480526,41.07,78031.82,0.0,0.69768,0.00011,26.39967]
[1777239480773,41.07,78031.82,0.0,0.69768,0.00011,26.39967]
[1777239480827,41.07,78031.82,0.0,0.69768,0.00011,26.39967]
[1777239480917,41.07,78030.82,0.0,0.69756,0.00011,26.40391]
[1777239486418,41.07,78031.46,0.0,0.69762,0.00011,26.40175]
[1777239486471,41.07,78031.46,0.0,0.69762,0.00011,26.40175]
[1777239486541,41.07,78031.46,0.0,0.69762,0.00011,26.40175]
[1777239486671,41.08,78029.44,0.0,0.69739,0.00011,26.41003]
[1777239488685,41.08,78025.44,0.0,0.69694,0.00011,26.42637]
[1777239493720,41.08,78025.83,0.0,0.69698,0.00011,26.42508]
[1777239496309,41.08,78028.68,0.0,0.6973,0.00011,26.41366]
[1777239496342,41.08,78028.68,0.0,0.6973,0.00011,26.41366]
[1777239496375,41.08,78028.68,0.0,0.6973,0.00011,26.41366]
[1777239496528,41.08,78028.68,0.0,0.6973,0.00011,26.41366]
[1777239496741,41.08,78030.04,0.0,0.69745,0.00011,26.40821]
[1777239497717,41.08,78030.04,0.0,0.69745,0.00011,26.40821]
[1777239497766,41.08,78030.04,0.0,0.69745,0.00011,26.40821]
[1777239498527,41.08,78029.21,0.0,0.69735,0.00011,26.41165]
[1777239498710,41.08,78029.21,0.0,0.69735,0.00011,26.41165]
[1777239498755,41.08,78030.86,0.0,0.69753,0.00011,26.40503]
[1777239499761,41.08,78039.68,0.0,0.69852,0.00011,26.36921]
[1777239504797,41.08,78040.16,0.0,0.69857,0.00011,26.36762]
[1777239506811,41.08,78048.85,0.0,0.69954,0.00011,26.33229]
[1777239507842,41.08,78048.85,0.0,0.69954,0.00011,26.33229]
[1777239507861,41.08,78048.85,0.0,0.69954,0.00011,26.33229]
[1777239507893,41.08,78048.85,0.0,0.69954,0.00011,26.33229]
[1777239507943,41.08,78047.41,0.0,0.69937,0.00011,26.33828]
[1777239508027,41.08,78047.41,0.0,0.69937,0.00011,26.33828]
[1777239508825,41.08,78048.01,0.0,0.69944,0.00011,26.33593]
[1777239513513,41.09,78047.9,0.0,0.69943,0.00011,26.33339]
[1777239513525,41.09,78047.9,0.0,0.69943,0.00011,26.33339]
[1777239513861,41.09,78047.16,0.0,0.69935,0.00011,26.33656]
[1777239518526,41.09,78047.1,0.0,0.69933,0.00011,26.33722]
[1777239518579,41.09,78047.1,0.0,0.69933,0.00011,26.33722]
[1777239523931,41.1,78048.03,0.0,0.69941,0.00011,26.33439]
[1777239524091,41.1,78048.03,0.0,0.69941,0.00011,26.33439]
[1777239524132,41.1,78048.03,0.0,0.69941,0.00011,26.33439]
[1777239524274,41.1,78048.03,0.0,0.69941,0.00011,26.33439]
[1777239524375,41.1,78048.03,0.0,0.69941,0.00011,26.33453]
[1777239532310,41.1,78048.15,0.0,0.69941,0.00011,26.3345]
[1777239535008,41.1,78057.08,0.0,0.70039,0.00011,26.29856]
[1777239537022,41.1,78060.31,0.0,0.70075,0.00011,26.2853]
[1777239541050,41.1,78065.05,0.0,0.70128,0.00011,26.26567]
[1777239546085,41.1,78069.6,0.0,0.70179,0.00011,26.24677]
[1777239550113,41.1,78073.08,0.0,0.70218,0.00011,26.23234]
[1777239551120,41.1,78077.37,0.0,0.70266,0.00011,26.21456]
[1777239556154,41.1,78075.68,0.0,0.70247,0.00011,26.22163]
[1777239561222,41.1,78077.0,0.0,0.70262,0.00011,26.21618]
[1777239564467,41.1,78080.51,0.0,0.70301,0.00011,26.20165]
[1777239568241,41.1,78088.08,0.0,0.70384,0.00011,26.1703]
[1777239573478,41.11,78089.67,0.0,0.70403,0.00011,26.16053]
[1777239573494,41.11,78094.14,0.0,0.70452,0.00011,26.14199]
[1777239576300,41.11,78097.58,0.0,0.7049,0.00011,26.12776]
[1777239579327,41.11,78087.25,0.0,0.70375,0.00011,26.17117]
[1777239583354,41.1,78085.27,0.0,0.70355,0.00011,26.17841]
[1777239588389,41.1,78084.01,0.0,0.70344,0.00011,26.18258]
[1777239590403,41.09,78077.81,0.0,0.70276,0.00011,26.20812]
[1777239591410,41.09,78072.71,0.0,0.70219,0.00011,26.22905]
[1777239593425,41.09,78069.16,0.0,0.7018,0.00011,26.2437]
[1777239599467,41.09,78067.63,0.0,0.70163,0.00011,26.24982]
[1777239601481,41.09,78060.78,0.0,0.70087,0.00011,26.27798]
[1777239606516,41.09,78053.27,0.0,0.70004,0.00011,26.30868]
[1777239611551,41.09,78050.67,0.0,0.69973,0.00011,26.31998]
[1777239616586,41.1,78049.32,0.0,0.69957,0.00011,26.32597]
[1777239620613,41.1,78054.06,0.0,0.70009,0.00011,26.30692]
[1777239625651,41.1,78052.17,0.0,0.69986,0.00011,26.31521]
[1777239628296,41.1,78052.69,0.0,0.69991,0.00011,26.31328]
[1777239628670,41.1,78061.4,0.0,0.70089,0.00011,26.27741]
[1777239629677,41.1,78066.2,0.0,0.70143,0.00011,26.25757]
[1777239632303,41.1,78064.04,0.0,0.70121,0.00011,26.26305]
[1777239632702,41.1,78062.18,0.0,0.701,0.00011,26.27066]
[1777239634715,41.1,78057.91,0.0,0.70053,0.00011,26.28809]
[1777239639751,41.1,78061.54,0.0,0.70094,0.00011,26.27282]
[1777239645793,41.1,78060.85,0.0,0.70087,0.00011,26.27531]
[1777239650828,41.1,78062.38,0.0,0.70105,0.00011,26.26874]
[1777239655863,41.09,78061.81,0.0,0.70099,0.00011,26.27086]
[1777239660899,41.09,78062.28,0.0,0.70105,0.00011,26.26869]
[1777239665933,41.09,78062.2,0.0,0.70105,0.00011,26.2688]
[1777239670967,41.09,78061.14,0.0,0.70093,0.00011,26.27295]
[1777239676006,41.09,78059.12,0.0,0.70071,0.00011,26.28103]
[1777239678018,41.09,78053.52,0.0,0.70008,0.00011,26.3042]
[1777239684062,41.1,78050.2,0.0,0.69969,0.00011,26.31873]
[1777239689096,41.1,78050.06,0.0,0.69965,0.00011,26.32004]
[1777239695138,41.11,78049.82,0.0,0.69962,0.00011,26.31855]
[1777239702188,41.11,78049.6,0.0,0.69957,0.00011,26.32037]
[1777239707223,41.11,78049.56,0.0,0.69956,0.00011,26.32092]
[1777239712259,41.12,78049.15,0.0,0.69951,0.00011,26.32297]
[1777239719307,41.12,78047.86,0.0,0.69935,0.00011,26.32874]
[1777239724342,41.12,78044.85,0.0,0.699,0.00011,26.34134]
[1777239729377,41.12,78042.93,0.0,0.69877,0.00011,26.34972]
[1777239734414,41.13,78041.97,0.0,0.69865,0.00011,26.35412]
[1777239740460,41.13,78041.89,0.0,0.69863,0.00011,26.35502]
[1777239745495,41.13,78041.85,0.0,0.69861,0.00011,26.35566]
[1777239750530,41.14,78038.63,0.0,0.69824,0.00011,26.36931]
[1777239755565,41.14,78034.96,0.0,0.69784,0.00011,26.38127]
[1777239756572,41.14,78031.35,0.0,0.69743,0.00011,26.39589]
[1777239761609,41.14,78028.09,0.0,0.69706,0.00011,26.40935]
[1777239764628,41.14,78022.0,0.0,0.69637,0.00011,26.43402]
[1777239766643,41.14,78016.35,0.0,0.69574,0.00011,26.45677]
[1777239771678,41.14,78018.29,0.0,0.69595,0.00011,26.44897]
[1777239776713,41.14,78017.71,0.0,0.69589,0.00011,26.45131]
[1777239781748,41.14,78017.29,0.0,0.69584,0.00011,26.453]
[1777239786783,41.14,78016.81,0.0,0.69579,0.00011,26.45492]
[1777239791818,41.14,78017.67,0.0,0.69588,0.00011,26.45147]
[1777239796853,41.14,78015.86,0.0,0.69568,0.00011,26.45872]
[1777239801888,41.14,78014.73,0.0,0.69556,0.00011,26.4632]
[1777239803902,41.14,78019.39,0.0,0.69608,0.00011,26.44445]
[1777239808937,41.14,78021.32,0.0,0.6963,0.00011,26.4367]
[1777239813972,41.14,78021.88,0.0,0.69638,0.00011,26.43115]
[1777239819861,41.14,78021.82,0.0,0.69637,0.00011,26.43142]
[1777239820024,41.14,78019.51,0.0,0.69611,0.00011,26.44073]
[1777239821021,41.14,78015.3,0.0,0.69563,0.00011,26.45764]
[1777239823906,41.14,78014.89,0.0,0.69559,0.00011,26.45924]
[1777239824043,41.14,78014.17,0.0,0.69551,0.00011,26.46211]
[1777239828071,41.14,78009.39,0.0,0.69497,0.00011,26.48116]
[1777239829782,41.14,78008.98,0.0,0.69493,0.00011,26.48275]
[1777239830085,41.14,78008.28,0.0,0.69485,0.00011,26.48551]
[1777239831091,41.14,78003.01,0.0,0.69426,0.00011,26.50651]
[1777239833106,41.14,77998.66,0.0,0.69377,0.00011,26.52371]
[1777239835120,41.14,77993.76,0.0,0.69322,0.00011,26.54302]
[1777239836127,41.14,77989.67,0.0,0.69276,0.00011,26.55915]
[1777239841163,41.13,77992.55,0.0,0.6931,0.00011,26.5472]
[1777239846197,41.13,77993.5,0.0,0.69322,0.00011,26.54296]
[1777239851233,41.13,77994.9,0.0,0.69339,0.00011,26.53696]
[1777239855261,41.13,77998.84,0.0,0.69384,0.00011,26.52098]
[1777239860296,41.12,78001.14,0.0,0.69411,0.00011,26.51153]
[1777239862310,41.12,78007.18,0.0,0.6948,0.00011,26.48729]
[1777239867345,41.12,78011.64,0.0,0.6953,0.00011,26.4693]
[1777239872381,41.12,78013.65,0.0,0.69555,0.00011,26.45786]
[1777239877416,41.12,78014.17,0.0,0.6956,0.00011,26.45575]
[1777239882451,41.12,78015.06,0.0,0.6957,0.00011,26.45218]
[1777239887486,41.12,78015.09,0.0,0.69571,0.00011,26.45209]
[1777239892522,41.12,78014.45,0.0,0.69563,0.00011,26.4547]
[1777239897557,41.12,78013.88,0.0,0.69557,0.00011,26.45702]
[1777239902592,41.12,78007.21,0.0,0.69482,0.00011,26.48379]
[1777239904606,41.12,77996.72,0.0,0.69363,0.00011,26.52564]
[1777239907627,41.12,77993.35,0.0,0.69326,0.00011,26.53887]
[1777239912663,41.12,77992.9,0.0,0.69322,0.00011,26.5403]
[1777239915684,41.12,77989.04,0.0,0.69279,0.00011,26.55538]
[1777239920718,41.11,77989.34,0.0,0.69284,0.00011,26.55361]
[1777239924747,41.11,77984.86,0.0,0.69234,0.00011,26.57093]
[1777239929782,41.11,77983.48,0.0,0.6922,0.00011,26.5758]
[1777239931796,41.11,77978.94,0.0,0.69171,0.00011,26.59016]
[1777239936831,41.1,77978.58,0.0,0.69169,0.00011,26.59089]
[1777239941866,41.1,77974.15,0.0,0.6912,0.00011,26.60764]
[1777239947908,41.09,77973.3,0.0,0.69113,0.00011,26.61008]
[1777239952943,41.09,77975.42,0.0,0.69139,0.00011,26.60101]
[1777239957978,41.08,77972.81,0.0,0.69111,0.00011,26.61061]
[1777239963013,41.08,77973.33,0.0,0.69119,0.00011,26.60786]
[1777239968047,41.07,77972.09,0.0,0.69107,0.00011,26.61206]
[1777239974089,41.07,77973.02,0.0,0.69119,0.00011,26.60761]
[1777239979125,41.06,77972.88,0.0,0.69119,0.00011,26.60753]
[1777239984160,41.06,77972.9,0.0,0.69121,0.00011,26.60682]
[1777239986061,41.06,77972.36,0.0,0.69115,0.00011,26.60883]
[1777239986763,41.06,77972.36,0.0,0.69115,0.00011,26.60883]
[1777239986912,41.06,77972.36,0.0,0.69115,0.00011,26.60883]
[1777239987013,41.06,77972.36,0.0,0.69115,0.00011,26.60883]
[1777239986204,41.06,77956.75,0.0,0.68938,0.00011,26.66996]
[1777239987924,41.06,77956.75,0.0,0.68938,0.00011,26.66996]
[1777239988287,41.06,77956.75,0.0,0.68938,0.00011,26.66996]
[1777239988291,41.06,77916.64,0.0,0.68479,0.00011,26.82538]
[1777239988793,41.06,77916.64,0.0,0.68479,0.00011,26.82538]
[1777239989209,41.06,77906.29,0.0,0.6836,0.00011,26.86489]
[1777239990156,41.06,77906.29,0.0,0.6836,0.00011,26.86489]
[1777239990216,41.06,77906.77,0.0,0.68365,0.00011,26.86313]
[1777239991223,41.06,77902.12,0.0,0.68313,0.00011,26.87753]
[1777239994243,41.06,77896.26,0.0,0.68245,0.00012,26.89982]
[1777239996258,41.06,77904.04,0.0,0.68335,0.00011,26.87046]
[1777239997575,41.06,77914.03,0.0,0.68449,0.00011,26.83253]
[1777239999279,41.06,77917.76,0.0,0.68491,0.00011,26.81848]
[1777240001293,41.07,77925.54,0.0,0.6858,0.00011,26.7889]
[1777240002685,41.07,77925.54,0.0,0.6858,0.00011,26.7889]
[1777240003307,41.06,77943.8,0.0,0.68789,0.00011,26.71831]
[1777240004314,41.06,77956.0,0.0,0.68928,0.00011,26.67083]
[1777240005320,41.06,77950.62,0.0,0.68867,0.00011,26.69184]
[1777240006328,41.07,77946.64,0.0,0.68821,0.00011,26.70734]
[1777240008691,41.07,77945.83,0.0,0.68812,0.00011,26.71049]
[1777240015392,41.06,77943.76,0.0,0.68788,0.00011,26.71845]
[1777240019420,41.06,77948.86,0.0,0.68847,0.00011,26.69859]
[1777240024455,41.06,77952.06,0.0,0.68883,0.00011,26.68619]
[1777240029489,41.07,77951.66,0.0,0.68878,0.00011,26.68784]
[1777240030499,41.07,77946.64,0.0,0.68821,0.00011,26.70738]
[1777240035534,41.07,77947.01,0.0,0.68825,0.00011,26.7059]
[1777240036541,41.07,77950.71,0.0,0.68868,0.00011,26.69151]
[1777240040524,41.07,77953.8,0.0,0.68903,0.00011,26.67952]
[1777240045605,41.07,77948.8,0.0,0.68845,0.00011,26.69912]
[1777240046526,41.07,77948.8,0.0,0.68845,0.00011,26.69912]
[1777240051647,41.07,77946.62,0.0,0.68822,0.00011,26.70432]
[1777240056682,41.07,77945.63,0.0,0.68811,0.00011,26.70817]
[1777240061717,41.07,77946.34,0.0,0.68818,0.00011,26.7056]
[1777240068766,41.07,77945.84,0.0,0.68812,0.00011,26.70783]
[1777240074809,41.07,77945.81,0.0,0.68812,0.00011,26.70792]
[1777240075816,41.07,77952.02,0.0,0.68882,0.00011,26.68376]
[1777240078305,41.07,77953.4,0.0,0.68898,0.00011,26.67827]
[1777240078378,41.07,77954.25,0.0,0.68909,0.00011,26.67475]
[1777240078838,41.07,77959.8,0.0,0.68972,0.00011,26.65307]
[1777240082866,41.07,77963.43,0.0,0.69014,0.00011,26.63855]
[1777240087900,41.06,77964.55,0.0,0.69027,0.00011,26.63383]
[1777240092936,41.06,77962.72,0.0,0.69007,0.00011,26.64071]
[1777240098978,41.06,77965.28,0.0,0.69038,0.00011,26.63031]
[1777240105020,41.05,77965.72,0.0,0.69044,0.00011,26.62794]
[1777240115090,41.05,77972.84,0.0,0.6913,0.00011,26.59529]
[1777240116097,41.04,77977.35,0.0,0.69182,0.00011,26.57725]
[1777240118111,41.04,77984.97,0.0,0.69269,0.00011,26.54689]
[1777240119873,41.04,77986.88,0.0,0.69291,0.00011,26.53925]
[1777240123716,41.04,77990.43,0.0,0.69331,0.00011,26.525]
[1777240123146,41.04,77997.23,0.0,0.69408,0.00011,26.49783]
[1777240125160,41.04,78001.23,0.0,0.69454,0.00011,26.48183]
[1777240129188,41.04,78007.17,0.0,0.69521,0.00011,26.45807]
[1777240132210,41.04,78012.71,0.0,0.69583,0.00011,26.4359]
[1777240137470,41.04,78013.43,0.0,0.6959,0.00011,26.43324]
[1777240139258,41.05,78007.56,0.0,0.69524,0.00011,26.45703]
[1777240144293,41.05,78007.35,0.0,0.69521,0.00011,26.45806]
[1777240149327,41.05,78006.44,0.0,0.6951,0.00011,26.46189]
[1777240154363,41.05,78004.94,0.0,0.69493,0.00011,26.46807]
[1777240159398,41.05,78002.96,0.0,0.6947,0.00011,26.47614]
[1777240164433,41.05,78002.59,0.0,0.69466,0.00011,26.47768]
[1777240167525,41.05,78002.54,0.0,0.69465,0.00011,26.4779]
[1777240168461,41.05,77992.05,0.0,0.69346,0.00011,26.51981]
[1777240170478,41.05,77987.6,0.0,0.69296,0.00011,26.53745]
[1777240171485,41.05,77979.38,0.0,0.69205,0.00011,26.56669]
[1777240175534,41.05,77975.4,0.0,0.6916,0.00011,26.58209]
[1777240180569,41.04,77971.9,0.0,0.69122,0.00011,26.59543]
[1777240185604,41.04,77969.59,0.0,0.69097,0.00011,26.60398]
[1777240192652,41.03,77970.64,0.0,0.69111,0.00011,26.59903]
[1777240193659,41.03,77974.65,0.0,0.69157,0.00011,26.58308]
[1777240198695,41.03,77977.48,0.0,0.69191,0.00011,26.5714]
[1777240203730,41.03,77978.33,0.0,0.69201,0.00011,26.56759]
[1777240208764,41.02,77979.21,0.0,0.69212,0.00011,26.56368]
[1777240213800,41.02,77979.97,0.0,0.69222,0.00011,26.56028]
[1777240218835,41.02,77982.54,0.0,0.69252,0.00011,26.54971]
[1777240223873,41.02,77982.82,0.0,0.69256,0.00011,26.54828]
[1777240226527,41.02,77984.74,0.0,0.69278,0.00011,26.5406]
[1777240229056,41.02,77997.04,0.0,0.69418,0.00011,26.49135]
[1777240229915,41.02,78006.18,0.0,0.69521,0.00011,26.45468]
[1777240235958,41.02,78008.8,0.0,0.69552,0.00011,26.44104]
[1777240240993,41.02,78008.75,0.0,0.69551,0.00011,26.44144]
[1777240246029,41.02,78006.58,0.0,0.69526,0.00011,26.45035]
[1777240251064,41.02,78004.84,0.0,0.69506,0.00011,26.45748]
[1777240253022,41.02,78003.46,0.0,0.6949,0.00011,26.46304]
[1777240256525,41.02,77997.22,0.0,0.6942,0.00011,26.48806]
[1777240259122,41.02,77991.95,0.0,0.6936,0.00011,26.50906]
[1777240260052,41.02,77991.95,0.0,0.6936,0.00011,26.50906]
[1777240265708,41.02,77988.48,0.0,0.69321,0.00011,26.52273]
[1777240271207,41.02,77985.7,0.0,0.69291,0.00011,26.53346]
[1777240276242,41.02,77983.62,0.0,0.69268,0.00011,26.54143]
[1777240281277,41.01,77982.97,0.0,0.69262,0.00011,26.54366]
[1777240286312,41.01,77982.66,0.0,0.69259,0.00011,26.54445]
[1777240292354,41.01,77980.97,0.0,0.69243,0.00011,26.54737]
[1777240297389,41.0,77979.01,0.0,0.69222,0.00011,26.5547]
[1777240302424,41.0,77978.31,0.0,0.69215,0.00011,26.55702]
[1777240310479,41.0,77976.3,0.0,0.69194,0.00011,26.5642]
[1777240316523,40.99,77974.37,0.0,0.69174,0.00011,26.57122]
[1777240317530,40.99,77963.98,0.0,0.69056,0.00011,26.61213]
[1777240319544,40.99,77958.62,0.0,0.68996,0.00011,26.63292]
[1777240320817,40.99,77952.43,0.0,0.68925,0.00011,26.65723]
[1777240324579,40.99,77946.71,0.0,0.68859,0.00011,26.6797]
[1777240331627,40.99,77945.57,0.0,0.68846,0.00011,26.68429]
[1777240335656,40.99,77956.49,0.0,0.68971,0.00011,26.64157]
[1777240336662,40.99,77961.21,0.0,0.69025,0.00011,26.62298]
[1777240341699,40.99,77962.6,0.0,0.69041,0.00011,26.61731]
[1777240346733,40.99,77962.93,0.0,0.69045,0.00011,26.61586]
[1777240349755,40.99,77966.66,0.0,0.69088,0.00011,26.6011]
[1777240355797,40.99,77967.05,0.0,0.69094,0.00011,26.59618]
[1777240360832,40.99,77967.31,0.0,0.69097,0.00011,26.59509]
[1777240365867,40.99,77967.36,0.0,0.69098,0.00011,26.59482]
[1777240371908,40.99,77968.12,0.0,0.69107,0.00011,26.59177]
[1777240379965,40.99,77968.2,0.0,0.69108,0.00011,26.59146]
[1777240385001,40.99,77968.35,0.0,0.69109,0.00011,26.59088]
[1777240387014,40.99,77972.71,0.0,0.69159,0.00011,26.57366]
[1777240392049,40.99,77979.4,0.0,0.69235,0.00011,26.54729]
[1777240393022,40.99,77979.4,0.0,0.69235,0.00011,26.54729]
[1777240398091,40.99,77978.39,0.0,0.69224,0.00011,26.55107]
[1777240399187,40.99,77978.39,0.0,0.69224,0.00011,26.55107]
[1777240402119,40.98,77971.64,0.0,0.69148,0.00011,26.57756]
[1777240407154,40.98,77968.94,0.0,0.69118,0.00011,26.58781]
[1777240411181,40.98,77964.16,0.0,0.69066,0.00011,26.60297]
[1777240414944,40.98,77964.21,0.0,0.69067,0.00011,26.60256]
[1777240415938,40.98,77947.8,0.0,0.6888,0.00011,26.66677]
[1777240416217,40.98,77940.42,0.0,0.68796,0.00011,26.69553]
[1777240420881,40.98,77936.05,0.0,0.68743,0.00011,26.71361]
[1777240426359,40.99,77932.91,0.0,0.68705,0.00011,26.72657]
[1777240432329,41.0,77933.73,0.0,0.68711,0.00011,26.72449]
[1777240437365,41.0,77932.47,0.0,0.68695,0.00011,26.73009]
[1777240442401,41.01,77932.4,0.0,0.68692,0.00011,26.73127]
[1777240447437,41.01,77930.61,0.0,0.68669,0.00011,26.73908]
[1777240452471,41.02,77930.52,0.0,0.68665,0.00011,26.74046]
[1777240456498,41.03,77919.31,0.0,0.68535,0.00011,26.78423]
[1777240458513,41.03,77916.56,0.0,0.68502,0.00011,26.79501]
[1777240460527,41.03,77911.91,0.0,0.68448,0.00011,26.81301]
[1777240464554,41.03,77906.99,0.0,0.68391,0.00011,26.83213]
[1777240466101,41.03,77906.99,0.0,0.68391,0.00011,26.83213]
[1777240466754,41.03,77907.06,0.0,0.68391,0.00011,26.83194]
[1777240466772,41.03,77895.72,0.0,0.68261,0.00012,26.87503]
[1777240468583,41.03,77895.31,0.0,0.68256,0.00012,26.87664]
[1777240469590,41.03,77899.05,0.0,0.68299,0.00012,26.86252]
[1777240470220,41.03,77899.05,0.0,0.68299,0.00012,26.86252]
[1777240470597,41.03,77900.96,0.0,0.68321,0.00012,26.85532]
[1777240475631,41.04,77898.32,0.0,0.68291,0.00012,26.86227]
[1777240480666,41.04,77897.06,0.0,0.68276,0.00012,26.86722]
[1777240483041,41.04,77897.89,0.0,0.68286,0.00012,26.8641]
[1777240483066,41.04,77897.91,0.0,0.68286,0.00012,26.86406]
[1777240484636,41.04,77901.1,0.0,0.68323,0.00012,26.85197]
[1777240484759,41.04,77901.1,0.0,0.68323,0.00012,26.85197]
[1777240485113,41.04,77901.1,0.0,0.68323,0.00012,26.85197]
[1777240484850,41.04,77878.5,0.0,0.68062,0.00012,26.93717]
[1777240485728,41.04,77878.5,0.0,0.68062,0.00012,26.93717]
[1777240485786,41.04,77885.9,0.0,0.68147,0.00012,26.90939]
[1777240486539,41.04,77885.9,0.0,0.68147,0.00012,26.90939]
[1777240486693,41.04,77885.9,0.0,0.68147,0.00012,26.90939]
[1777240486843,41.04,77885.9,0.0,0.68147,0.00012,26.90939]
[1777240487140,41.04,77885.9,0.0,0.68147,0.00012,26.90939]
[1777240487154,41.04,77945.27,0.0,0.68829,0.00011,26.68236]
[1777240487536,41.04,77945.27,0.0,0.68829,0.00011,26.68236]
[1777240488069,41.04,77945.27,0.0,0.68829,0.00011,26.68236]
[1777240488150,41.04,77945.27,0.0,0.68829,0.00011,26.68236]
[1777240488098,41.04,77957.84,0.0,0.68973,0.00011,26.63317]
[1777240488354,41.04,77957.84,0.0,0.68973,0.00011,26.63317]
[1777240489140,41.04,77957.84,0.0,0.68973,0.00011,26.63317]
[1777240489172,41.04,78024.79,0.0,0.69731,0.00011,26.36631]
[1777240489441,41.04,78024.79,0.0,0.69731,0.00011,26.36631]
[1777240489688,41.04,78024.79,0.0,0.69731,0.00011,26.36631]
[1777240489749,41.04,78049.62,0.0,0.7001,0.00011,26.26504]
[1777240490754,41.04,78049.62,0.0,0.7001,0.00011,26.26504]
[1777240490957,41.04,78049.62,0.0,0.7001,0.00011,26.26504]
[1777240491048,41.04,78049.62,0.0,0.7001,0.00011,26.26504]
[1777240491101,41.04,78058.15,0.0,0.70105,0.00011,26.22992]
[1777240491680,41.04,78058.15,0.0,0.70105,0.00011,26.22992]
[1777240491919,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240492290,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240492560,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240492585,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240492749,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240493023,41.04,78152.0,0.0,0.71147,0.00011,25.834]
[1777240493048,41.07,78184.9,0.0,0.71493,0.00011,25.69757]
[1777240493321,41.07,78184.9,0.0,0.71493,0.00011,25.69757]
[1777240493781,41.08,78181.26,0.0,0.71448,0.00011,25.71541]
[1777240495122,41.08,78181.26,0.0,0.71448,0.00011,25.71541]
[1777240495187,41.08,78148.4,0.0,0.71088,0.00011,25.85746]
[1777240495799,41.08,78335.92,0.0,0.73113,0.00011,25.01996]
[1777240496358,41.08,78335.92,0.0,0.73113,0.00011,25.01996]
[1777240497014,41.08,78335.92,0.0,0.73113,0.00011,25.01996]
[1777240497053,41.08,78335.92,0.0,0.73113,0.00011,25.01996]
[1777240497078,41.08,78376.2,0.0,0.73538,0.00011,24.83178]
[1777240497484,41.08,78376.2,0.0,0.73538,0.00011,24.83178]
[1777240497819,41.08,78360.85,0.0,0.73376,0.00011,24.90418]
[1777240498826,41.08,78351.7,0.0,0.73279,0.00011,24.94693]
[1777240499844,41.08,78429.61,0.0,0.74095,0.0001,24.57938]
[1777240500843,41.08,78516.64,0.0,0.74989,0.0001,24.15776]
[1777240501289,41.08,78516.64,0.0,0.74989,0.0001,24.15776]
[1777240501598,41.08,78516.64,0.0,0.74989,0.0001,24.15776]
[1777240501850,41.08,78520.91,0.0,0.75037,0.0001,24.13465]
[1777240502870,41.08,78534.64,0.0,0.75176,0.0001,24.06724]
[1777240503873,41.08,78525.98,0.0,0.75088,0.0001,24.11021]
[1777240505866,41.09,78525.11,0.0,0.75074,0.0001,24.11689]
[1777240505895,41.09,78718.68,0.0,0.76996,0.0001,23.13995]
[1777240506694,41.09,78718.68,0.0,0.76996,0.0001,23.13995]
[1777240506969,41.09,78850.34,0.0,0.78253,9e-05,22.45031]
[1777240507926,41.09,78868.26,0.0,0.78419,9e-05,22.35579]
[1777240508933,41.12,78860.94,0.0,0.78337,9e-05,22.40314]
[1777240509940,41.14,78871.91,0.0,0.78427,9e-05,22.35188]
[1777240510947,41.17,78875.87,0.0,0.78449,9e-05,22.34001]
[1777240511954,41.2,78866.39,0.0,0.78345,9e-05,22.39961]
[1777240513404,41.22,78873.97,0.0,0.78401,9e-05,22.36804]
[1777240513732,41.22,78873.97,0.0,0.78401,9e-05,22.36804]
[1777240513968,41.25,78884.0,0.0,0.7848,9e-05,22.3239]
[1777240514974,41.28,78890.41,0.0,0.78523,9e-05,22.2996]
[1777240515981,41.31,78904.85,0.0,0.78639,9e-05,22.23344]
[1777240516989,41.35,78907.88,0.0,0.78647,9e-05,22.22934]
[1777240517685,41.35,78907.88,0.0,0.78647,9e-05,22.22934]
[1777240518146,41.35,78907.88,0.0,0.78647,9e-05,22.22934]
[1777240522274,41.53,78908.56,0.0,0.78561,9e-05,22.28198]
[1777240522489,41.53,78908.56,0.0,0.78561,9e-05,22.28198]
[1777240525072,41.59,78907.58,0.0,0.78516,9e-05,22.30835]
[1777240525173,41.63,78906.04,0.0,0.78485,9e-05,22.3267]
[1777240526332,41.66,78902.04,0.0,0.78432,9e-05,22.35761]
[1777240526779,41.66,78902.04,0.0,0.78432,9e-05,22.35761]
[1777240530081,41.77,78869.32,0.0,0.7807,9e-05,22.56404]
[1777240530518,41.77,78869.32,0.0,0.7807,9e-05,22.56404]
[1777240530624,41.77,78869.32,0.0,0.7807,9e-05,22.56404]
[1777240531087,41.79,78850.23,0.0,0.77884,9e-05,22.66585]
[1777240532098,41.81,78837.88,0.0,0.7776,9e-05,22.73464]
[1777240533104,41.82,78819.57,0.0,0.77582,9e-05,22.83298]
[1777240534116,41.83,78798.54,0.0,0.77379,9e-05,22.94354]
[1777240534582,41.83,78798.54,0.0,0.77379,9e-05,22.94354]
[1777240534861,41.83,78798.54,0.0,0.77379,9e-05,22.94354]
[1777240535123,41.83,78778.07,0.0,0.77185,9e-05,23.04819]
[1777240536134,41.87,78740.92,0.0,0.76815,0.0001,23.2461]
[1777240537142,41.87,78713.63,0.0,0.76552,0.0001,23.38353]
[1777240538148,41.87,78673.88,0.0,0.76167,0.0001,23.58234]
[1777240538678,41.87,78673.88,0.0,0.76167,0.0001,23.58234]
[1777240538739,41.87,78673.88,0.0,0.76167,0.0001,23.58234]
[1777240538994,41.87,78673.88,0.0,0.76167,0.0001,23.58234]
[1777240539154,41.87,78649.97,0.0,0.75934,0.0001,23.70097]
[1777240540162,41.87,78641.5,0.0,0.75851,0.0001,23.74285]
[1777240541169,41.87,78611.88,0.0,0.7556,0.0001,23.88823]
[1777240541354,41.87,78611.88,0.0,0.7556,0.0001,23.88823]
[1777240542176,41.87,78582.25,0.0,0.75267,0.0001,24.03235]
[1777240542730,41.87,78582.25,0.0,0.75267,0.0001,24.03235]
[1777240543016,41.87,78582.25,0.0,0.75267,0.0001,24.03235]
[1777240543182,41.87,78557.78,0.0,0.75023,0.0001,24.15072]
[1777240544193,41.87,78551.26,0.0,0.74957,0.0001,24.18249]
[1777240545199,41.87,78534.73,0.0,0.74792,0.0001,24.26174]
[1777240546205,41.88,78524.56,0.0,0.74688,0.0001,24.31093]
[1777240546765,41.88,78524.56,0.0,0.74688,0.0001,24.31093]
[1777240546988,41.88,78524.56,0.0,0.74688,0.0001,24.31093]
[1777240547220,41.88,78511.68,0.0,0.74559,0.0001,24.37222]
[1777240548221,41.88,78506.62,0.0,0.74507,0.0001,24.39645]
[1777240549228,41.88,78499.86,0.0,0.74439,0.0001,24.4286]
[1777240550235,41.88,78491.17,0.0,0.7435,0.0001,24.46984]
[1777240550774,41.88,78491.17,0.0,0.7435,0.0001,24.46984]
[1777240551241,41.88,78472.5,0.0,0.74161,0.0001,24.55773]
[1777240552014,41.88,78472.5,0.0,0.74161,0.0001,24.55773]
[1777240552249,41.88,78464.58,0.0,0.74081,0.0001,24.59478]
[1777240553256,41.88,78458.4,0.0,0.74018,0.0001,24.62356]
[1777240554282,41.88,78438.95,0.0,0.73819,0.0001,24.71401]
[1777240555289,41.88,78426.54,0.0,0.73693,0.0001,24.77128]
[1777240556147,41.88,78426.54,0.0,0.73693,0.0001,24.77128]
[1777240556308,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240556417,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240556556,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240556724,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240556989,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240557076,41.87,78425.78,0.0,0.73685,0.0001,24.7745]
[1777240557307,41.88,78411.67,0.0,0.7354,0.0001,24.8397]
[1777240557505,41.88,78411.67,0.0,0.7354,0.0001,24.8397]
[1777240557641,41.88,78411.67,0.0,0.7354,0.0001,24.8397]
[1777240558314,41.88,78403.4,0.0,0.73455,0.0001,24.87776]
[1777240560212,41.87,78407.14,0.0,0.73494,0.0001,24.86019]
[1777240562349,41.87,78396.02,0.0,0.7338,0.0001,24.91095]
[1777240564363,41.87,78409.48,0.0,0.7352,0.0001,24.84881]
[1777240564552,41.87,78409.48,0.0,0.7352,0.0001,24.84881]
[1777240565392,41.87,78467.85,0.0,0.74118,0.0001,24.57748]
[1777240565902,41.87,78467.85,0.0,0.74118,0.0001,24.57748]
[1777240566384,41.87,78496.96,0.0,0.74413,0.0001,24.44034]
[1777240567391,41.87,78478.1,0.0,0.74222,0.0001,24.52936]
[1777240568399,41.87,78470.84,0.0,0.74148,0.0001,24.56344]
[1777240568699,41.87,78470.84,0.0,0.74148,0.0001,24.56344]
[1777240570876,41.87,78467.43,0.0,0.74114,0.0001,24.57937]
[1777240571420,41.87,78485.54,0.0,0.74298,0.0001,24.49411]
[1777240572427,41.87,78497.93,0.0,0.74423,0.0001,24.43562]
[1777240573434,41.87,78503.33,0.0,0.74478,0.0001,24.41014]
[1777240574850,41.87,78503.33,0.0,0.74478,0.0001,24.41014]
[1777240575449,41.87,78513.97,0.0,0.74585,0.0001,24.35991]
[1777240578837,41.87,78516.63,0.0,0.74611,0.0001,24.34762]
[1777240580392,41.87,78513.86,0.0,0.74582,0.0001,24.36098]
[1777240579481,41.87,78523.94,0.0,0.74683,0.0001,24.31318]
[1777240582049,41.87,78527.55,0.0,0.74719,0.0001,24.29619]
[1777240582154,41.88,78543.59,0.0,0.7488,0.0001,24.21972]
[1777240582510,41.87,78569.87,0.0,0.75142,0.0001,24.0932]
[1777240583568,41.87,78569.87,0.0,0.75142,0.0001,24.0932]
[1777240583637,41.87,78607.58,0.0,0.75516,0.0001,23.90978]
[1777240584565,41.87,78607.58,0.0,0.75516,0.0001,23.90978]
[1777240584602,41.87,78615.78,0.0,0.75597,0.0001,23.8696]
[1777240585532,41.87,78632.34,0.0,0.7576,0.0001,23.78836]
[1777240586545,41.87,78664.52,0.0,0.76074,0.0001,23.62967]
[1777240587826,41.87,78664.52,0.0,0.76074,0.0001,23.62967]
[1777240587873,41.87,78673.68,0.0,0.76163,0.0001,23.58447]
[1777240588556,41.87,78697.41,0.0,0.76392,0.0001,23.46663]
[1777240589563,41.88,78719.92,0.0,0.76608,0.0001,23.35439]
[1777240590570,41.87,78749.78,0.0,0.76899,0.0001,23.20119]
[1777240592003,41.87,78749.78,0.0,0.76899,0.0001,23.20119]
[1777240592096,41.86,78760.55,0.0,0.77005,0.0001,23.1428]
[1777240592584,41.86,78770.81,0.0,0.77102,9e-05,23.09077]
[1777240594128,41.86,78770.81,0.0,0.77102,9e-05,23.09077]
[1777240594144,41.86,78775.69,0.0,0.77149,9e-05,23.06587]
[1777240594610,41.86,78785.61,0.0,0.77243,9e-05,23.0154]
[1777240596073,41.86,78785.61,0.0,0.77243,9e-05,23.0154]
[1777240596801,41.86,78785.45,0.0,0.77241,9e-05,23.01624]
[1777240596808,41.86,78766.27,0.0,0.77059,0.0001,23.11372]
[1777240597637,41.87,78704.98,0.0,0.76472,0.0001,23.42283]
[1777240598644,41.87,78660.78,0.0,0.76044,0.0001,23.64276]
[1777240599651,41.87,78622.84,0.0,0.75669,0.0001,23.83156]
[1777240600887,41.87,78622.84,0.0,0.75669,0.0001,23.83156]
[1777240600925,41.87,78601.98,0.0,0.75463,0.0001,23.93348]
[1777240601665,41.87,78591.53,0.0,0.7536,0.0001,23.98419]
[1777240602863,41.87,78591.53,0.0,0.7536,0.0001,23.98419]
[1777240603022,41.87,78591.53,0.0,0.7536,0.0001,23.98419]
[1777240603074,41.87,78581.17,0.0,0.75258,0.0001,24.03427]
[1777240603679,41.87,78568.05,0.0,0.75127,0.0001,24.09799]
[1777240604686,41.87,78576.66,0.0,0.75212,0.0001,24.0568]
[1777240606020,41.87,78576.66,0.0,0.75212,0.0001,24.0568]
[1777240606320,41.87,78576.66,0.0,0.75212,0.0001,24.0568]
[1777240606397,41.87,78576.66,0.0,0.75212,0.0001,24.0568]
[1777240606358,41.87,78591.83,0.0,0.75363,0.0001,23.98289]
[1777240607023,41.87,78591.83,0.0,0.75363,0.0001,23.98289]
[1777240607105,41.87,78573.27,0.0,0.75179,0.0001,24.07257]
[1777240607706,41.87,78586.94,0.0,0.75315,0.0001,24.00634]
[1777240608769,41.87,78586.94,0.0,0.75315,0.0001,24.00634]
[1777240608871,41.87,78579.75,0.0,0.75244,0.0001,24.04099]
[1777240610022,41.87,78579.75,0.0,0.75244,0.0001,24.04099]
[1777240610077,41.87,78583.17,0.0,0.75278,0.0001,24.02422]
[1777240610735,41.87,78613.32,0.0,0.75577,0.0001,23.87724]
[1777240611741,41.87,78612.3,0.0,0.75566,0.0001,23.88257]
[1777240612747,41.87,78619.87,0.0,0.75641,0.0001,23.84546]
[1777240614176,41.87,78619.87,0.0,0.75641,0.0001,23.84546]
[1777240614262,41.87,78593.6,0.0,0.75382,0.0001,23.97344]
[1777240614762,41.87,78585.78,0.0,0.75304,0.0001,24.01142]
[1777240616093,41.87,78585.78,0.0,0.75304,0.0001,24.01142]
[1777240616187,41.87,78585.78,0.0,0.75304,0.0001,24.01142]
[1777240616250,41.87,78582.89,0.0,0.75277,0.0001,24.02504]
[1777240616778,41.87,78576.53,0.0,0.75213,0.0001,24.05586]
[1777240617785,41.87,78563.01,0.0,0.75079,0.0001,24.12097]
[1777240618792,41.87,78559.05,0.0,0.7504,0.0001,24.14012]
[1777240619799,41.87,78545.01,0.0,0.74899,0.0001,24.20767]
[1777240620806,41.87,78540.47,0.0,0.74853,0.0001,24.22979]
[1777240621812,41.87,78532.78,0.0,0.74775,0.0001,24.26693]
[1777240622820,41.87,78558.58,0.0,0.75033,0.0001,24.14343]
[1777240623826,41.87,78597.08,0.0,0.75415,0.0001,23.95706]
[1777240625270,41.87,78597.08,0.0,0.75415,0.0001,23.95706]
[1777240625309,41.87,78614.82,0.0,0.75591,0.0001,23.87027]
[1777240625841,41.87,78621.65,0.0,0.75658,0.0001,23.83684]
[1777240626848,41.87,78630.6,0.0,0.75746,0.0001,23.79291]
[1777240627866,41.87,78630.6,0.0,0.75746,0.0001,23.79291]
[1777240627884,41.87,78638.79,0.0,0.75826,0.0001,23.75267]
[1777240628872,41.87,78596.76,0.0,0.75412,0.0001,23.95844]
[1777240629879,41.87,78596.15,0.0,0.75407,0.0001,23.96124]
[1777240631982,41.87,78598.48,0.0,0.7543,0.0001,23.94974]
[1777240632083,41.87,78598.04,0.0,0.75426,0.0001,23.95173]
[1777240634087,41.87,78598.56,0.0,0.75431,0.0001,23.94904]
[1777240634182,41.87,78598.26,0.0,0.75429,0.0001,23.95021]
[1777240634914,41.87,78579.83,0.0,0.75246,0.0001,24.03973]
[1777240635921,41.87,78591.59,0.0,0.75363,0.0001,23.98241]
[1777240636928,41.87,78587.54,0.0,0.75324,0.0001,24.0019]
[1777240637935,41.87,78561.32,0.0,0.75063,0.0001,24.12856]
[1777240638941,41.87,78582.61,0.0,0.75275,0.0001,24.02568]
[1777240640062,41.87,78582.61,0.0,0.75275,0.0001,24.02568]
[1777240640153,41.86,78552.95,0.0,0.7498,0.0001,24.16869]
[1777240640955,41.87,78538.57,0.0,0.74836,0.0001,24.23812]
[1777240641968,41.87,78544.86,0.0,0.74898,0.0001,24.20831]
[1777240644057,41.87,78545.03,0.0,0.74899,0.0001,24.20786]
[1777240644132,41.87,78545.71,0.0,0.74905,0.0001,24.20496]
[1777240645996,41.87,78551.74,0.0,0.74964,0.0001,24.17675]
[1777240648013,41.88,78539.26,0.0,0.74837,0.0001,24.23738]
[1777240649020,41.88,78532.13,0.0,0.74765,0.0001,24.27187]
[1777240651034,41.88,78533.62,0.0,0.74781,0.0001,24.26188]
[1777240652056,41.88,78533.62,0.0,0.74781,0.0001,24.26188]
[1777240653783,41.88,78531.71,0.0,0.74761,0.0001,24.2716]
[1777240654056,41.88,78523.55,0.0,0.74678,0.0001,24.31082]
[1777240656070,41.89,78510.91,0.0,0.7455,0.0001,24.37149]
[1777240657878,41.89,78507.18,0.0,0.74512,0.0001,24.38941]
[1777240658084,41.89,78490.89,0.0,0.74347,0.0001,24.46664]
[1777240659827,41.89,78487.71,0.0,0.74314,0.0001,24.48179]
[1777240660097,41.89,78482.32,0.0,0.74259,0.0001,24.50724]
[1777240661108,41.89,78474.3,0.0,0.74178,0.0001,24.54499]
[1777240662119,41.89,78474.3,0.0,0.74178,0.0001,24.54499]
[1777240662170,41.89,78452.9,0.0,0.7396,0.0001,24.64511]
[1777240663119,41.89,78441.45,0.0,0.73843,0.0001,24.69838]
[1777240664127,41.89,78434.91,0.0,0.73776,0.0001,24.72859]
[1777240665136,41.89,78442.24,0.0,0.73852,0.0001,24.6944]
[1777240666292,41.89,78442.24,0.0,0.73852,0.0001,24.6944]
[1777240666346,41.89,78433.75,0.0,0.73766,0.0001,24.7334]
[1777240667149,41.89,78417.08,0.0,0.73594,0.0001,24.81043]
[1777240669163,41.88,78413.95,0.0,0.73563,0.0001,24.82433]
[1777240670408,41.88,78413.95,0.0,0.73563,0.0001,24.82433]
[1777240670468,41.88,78418.99,0.0,0.73616,0.0001,24.80049]
[1777240672402,41.88,78417.2,0.0,0.73598,0.0001,24.80857]
[1777240672500,41.88,78424.06,0.0,0.73669,0.0001,24.77661]
[1777240673019,41.88,78424.06,0.0,0.73669,0.0001,24.77661]
[1777240673389,41.88,78440.84,0.0,0.73842,0.0001,24.6986]
[1777240674200,41.88,78451.5,0.0,0.73951,0.0001,24.64899]
[1777240675208,41.88,78456.95,0.0,0.74007,0.0001,24.62338]
[1777240676215,41.88,78457.27,0.0,0.74011,0.0001,24.62166]
[1777240678280,41.88,78456.89,0.0,0.74007,0.0001,24.62334]
[1777240680243,41.87,78445.61,0.0,0.73893,0.0001,24.67561]
[1777240682019,41.87,78444.01,0.0,0.73877,0.0001,24.68291]
[1777240682257,41.87,78438.32,0.0,0.73819,0.0001,24.7092]
[1777240685278,41.87,78439.8,0.0,0.73835,0.0001,24.70174]
[1777240687292,41.87,78450.7,0.0,0.73947,0.0001,24.65068]
[1777240689306,41.87,78458.49,0.0,0.74027,0.0001,24.61409]
[1777240690282,41.87,78458.49,0.0,0.74027,0.0001,24.61409]
[1777240694342,41.87,78464.45,0.0,0.74089,0.0001,24.58586]
[1777240699379,41.87,78445.1,0.0,0.73892,0.0001,24.67591]
[1777240700386,41.86,78441.89,0.0,0.73859,0.0001,24.6907]
[1777240702285,41.86,78446.84,0.0,0.7391,0.0001,24.6675]
[1777240706281,41.86,78453.85,0.0,0.73983,0.0001,24.63434]
[1777240708741,41.86,78454.55,0.0,0.7399,0.0001,24.63082]
[1777240708769,41.86,78454.55,0.0,0.7399,0.0001,24.63082]
[1777240708945,41.86,78454.55,0.0,0.7399,0.0001,24.63082]
[1777240711703,41.86,78450.32,0.0,0.7395,0.0001,24.64675]
[1777240716498,41.86,78426.81,0.0,0.7371,0.0001,24.75532]
[1777240717491,41.86,78426.81,0.0,0.7371,0.0001,24.75532]
[1777240717506,41.86,78412.6,0.0,0.73565,0.0001,24.8207]
[1777240717855,41.86,78412.6,0.0,0.73565,0.0001,24.8207]
[1777240717983,41.86,78412.6,0.0,0.73565,0.0001,24.8207]
[1777240718136,41.86,78412.6,0.0,0.73565,0.0001,24.8207]
[1777240718519,41.86,78384.66,0.0,0.73276,0.0001,24.94886]
[1777240719525,41.86,78377.32,0.0,0.73199,0.0001,24.98255]
[1777240720532,41.86,78383.14,0.0,0.73259,0.0001,24.95624]
[1777240721541,41.86,78380.58,0.0,0.73232,0.0001,24.96813]
[1777240722302,41.86,78380.58,0.0,0.73232,0.0001,24.96813]
[1777240722547,41.86,78380.34,0.0,0.73229,0.0001,24.96944]
[1777240723553,41.86,78402.11,0.0,0.73455,0.0001,24.86976]
[1777240724560,41.86,78413.66,0.0,0.73575,0.0001,24.81626]
[1777240725567,41.86,78415.08,0.0,0.7359,0.0001,24.8094]
[1777240726574,41.85,78409.94,0.0,0.73538,0.0001,24.83277]
[1777240727581,41.85,78405.69,0.0,0.73494,0.0001,24.85234]
[1777240728588,41.85,78399.86,0.0,0.73434,0.0001,24.8791]
[1777240729594,41.86,78382.91,0.0,0.73258,0.0001,24.95693]
[1777240730602,41.86,78384.92,0.0,0.73278,0.0001,24.94797]
[1777240731610,41.86,78377.64,0.0,0.73202,0.0001,24.98123]
[1777240733624,41.86,78372.74,0.0,0.73151,0.0001,25.00389]
[1777240734633,41.86,78374.92,0.0,0.73173,0.0001,24.99414]
[1777240736649,41.86,78386.95,0.0,0.73297,0.0001,24.93946]
[1777240737656,41.86,78392.12,0.0,0.73351,0.0001,24.91586]
[1777240738663,41.86,78389.63,0.0,0.73325,0.0001,24.9273]
[1777240739673,41.86,78384.86,0.0,0.73275,0.0001,24.94929]
[1777240740680,41.86,78381.1,0.0,0.73236,0.0001,24.96661]
[1777240741687,41.86,78384.87,0.0,0.73275,0.0001,24.94959]
[1777240746722,41.87,78383.36,0.0,0.73257,0.0001,24.9574]
[1777240747728,41.87,78385.3,0.0,0.73277,0.0001,24.94873]
[1777240749743,41.87,78383.26,0.0,0.73255,0.0001,24.95841]
[1777240752764,41.87,78393.55,0.0,0.73361,0.0001,24.9117]
[1777240753771,41.87,78400.47,0.0,0.73432,0.0001,24.87996]
[1777240754783,41.87,78413.05,0.0,0.73563,0.0001,24.82178]
[1777240756450,41.87,78432.65,0.0,0.73765,0.0001,24.73071]
[1777240761833,41.86,78429.89,0.0,0.73739,0.0001,24.74246]
[1777240763414,41.86,78429.89,0.0,0.73739,0.0001,24.74246]
[1777240763466,41.86,78429.89,0.0,0.73739,0.0001,24.74246]
[1777240763518,41.86,78429.89,0.0,0.73739,0.0001,24.74246]
[1777240763593,41.86,78429.89,0.0,0.73739,0.0001,24.74246]
[1777240763617,41.86,78423.06,0.0,0.7367,0.0001,24.77357]
[1777240763848,41.86,78420.0,0.0,0.73638,0.0001,24.78771]
[1777240765042,41.86,78420.0,0.0,0.73638,0.0001,24.78771]
[1777240765084,41.86,78412.05,0.0,0.73557,0.0001,24.8241]
[1777240767876,41.85,78420.32,0.0,0.73644,0.0001,24.785]
[1777240773169,41.85,78420.97,0.0,0.73655,0.0001,24.77744]
[1777240773216,41.85,78420.97,0.0,0.73655,0.0001,24.77744]
[1777240773218,41.85,78420.97,0.0,0.73655,0.0001,24.77744]
[1777240773272,41.85,78420.97,0.0,0.73655,0.0001,24.77744]
[1777240773294,41.85,78421.51,0.0,0.73661,0.0001,24.77467]
[1777240777189,41.84,78418.43,0.0,0.73632,0.0001,24.78779]
[1777240779960,41.84,78426.72,0.0,0.73719,0.0001,24.74858]
[1777240784995,41.83,78426.37,0.0,0.73718,0.0001,24.74896]
[1777240788019,41.83,78429.67,0.0,0.73753,0.0001,24.73294]
[1777240793518,41.83,78429.68,0.0,0.73755,0.0001,24.73201]
[1777240793525,41.83,78443.93,0.0,0.73902,0.0001,24.66537]
[1777240794061,41.83,78449.24,0.0,0.73957,0.0001,24.6406]
[1777240795067,41.82,78439.77,0.0,0.7386,0.0001,24.68463]
[1777240796572,41.82,78439.77,0.0,0.7386,0.0001,24.68463]
[1777240796637,41.82,78434.24,0.0,0.73804,0.0001,24.70998]
[1777240797414,41.82,78434.24,0.0,0.73804,0.0001,24.70998]
[1777240797512,41.82,78426.52,0.0,0.73725,0.0001,24.74557]
[1777240798025,41.82,78426.52,0.0,0.73725,0.0001,24.74557]
[1777240798089,41.82,78431.0,0.0,0.73771,0.0001,24.72479]
[1777240799693,41.82,78431.0,0.0,0.73771,0.0001,24.72479]
[1777240799095,41.82,78436.98,0.0,0.73833,0.0001,24.69679]
[1777240801293,41.82,78435.69,0.0,0.7382,0.0001,24.70261]
[1777240801351,41.82,78435.69,0.0,0.7382,0.0001,24.70261]
[1777240801660,41.82,78435.69,0.0,0.7382,0.0001,24.70261]
[1777240801383,41.82,78410.76,0.0,0.73564,0.0001,24.81787]
[1777240802118,41.82,78389.31,0.0,0.73343,0.0001,24.91612]
[1777240803126,41.82,78388.86,0.0,0.73339,0.0001,24.91778]
[1777240803741,41.82,78388.86,0.0,0.73339,0.0001,24.91778]
[1777240805774,41.81,78388.06,0.0,0.73333,0.0001,24.9206]
[1777240808161,41.81,78397.71,0.0,0.73435,0.0001,24.87513]
[1777240812189,41.8,78421.44,0.0,0.73683,0.0001,24.76418]
[1777240813197,41.8,78436.34,0.0,0.73837,0.0001,24.69468]
[1777240814204,41.8,78447.8,0.0,0.73955,0.0001,24.64097]
[1777240815423,41.8,78447.8,0.0,0.73955,0.0001,24.64097]
[1777240815502,41.8,78452.34,0.0,0.74002,0.0001,24.61956]
[1777240815927,41.8,78452.34,0.0,0.74002,0.0001,24.61956]
[1777240816217,41.8,78471.08,0.0,0.74193,0.0001,24.53147]
[1777240818236,41.8,78493.58,0.0,0.74422,0.0001,24.42507]
[1777240819240,41.8,78508.73,0.0,0.74575,0.0001,24.35311]
[1777240819772,41.8,78508.73,0.0,0.74575,0.0001,24.35311]
[1777240820248,41.8,78512.68,0.0,0.74615,0.0001,24.33434]
[1777240821254,41.8,78527.3,0.0,0.74762,0.0001,24.26462]
[1777240822262,41.8,78540.82,0.0,0.74897,0.0001,24.19991]
[1777240823270,41.8,78515.85,0.0,0.74647,0.0001,24.31901]
[1777240824277,41.8,78494.46,0.0,0.74431,0.0001,24.4211]
[1777240825316,41.8,78467.43,0.0,0.74155,0.0001,24.54893]
[1777240826313,41.8,78457.87,0.0,0.74058,0.0001,24.5939]
[1777240827708,41.8,78457.87,0.0,0.74058,0.0001,24.5939]
[1777240827321,41.8,78466.85,0.0,0.74149,0.0001,24.5517]
[1777240829335,41.8,78476.97,0.0,0.74253,0.0001,24.50393]
[1777240831891,41.8,78474.48,0.0,0.74229,0.0001,24.51218]
[1777240833779,41.8,78473.9,0.0,0.74223,0.0001,24.51492]
[1777240835377,41.8,78467.29,0.0,0.74156,0.0001,24.54605]
[1777240835772,41.8,78467.29,0.0,0.74156,0.0001,24.54605]
[1777240837392,41.8,78436.82,0.0,0.73845,0.0001,24.68858]
[1777240838515,41.8,78436.82,0.0,0.73845,0.0001,24.68858]
[1777240838617,41.79,78427.97,0.0,0.73755,0.0001,24.72926]
[1777240840515,41.79,78425.4,0.0,0.73728,0.0001,24.74119]
[1777240840581,41.79,78451.26,0.0,0.73995,0.0001,24.62024]
[1777240841187,41.79,78451.26,0.0,0.73995,0.0001,24.62024]
[1777240841421,41.79,78451.91,0.0,0.74001,0.0001,24.61709]
[1777240842428,41.79,78441.94,0.0,0.739,0.0001,24.66356]
[1777240844441,41.79,78433.67,0.0,0.73815,0.0001,24.70175]
[1777240849519,41.79,78429.91,0.0,0.73778,0.0001,24.71848]
[1777240854511,41.78,78444.36,0.0,0.73929,0.0001,24.6499]
[1777240855008,41.78,78444.36,0.0,0.73929,0.0001,24.6499]
[1777240855029,41.78,78444.36,0.0,0.73929,0.0001,24.6499]
[1777240855518,41.78,78452.34,0.0,0.74011,0.0001,24.61245]
[1777240857532,41.78,78467.24,0.0,0.74164,0.0001,24.54234]
[1777240858541,41.78,78471.3,0.0,0.74205,0.0001,24.52321]
[1777240859547,41.78,78485.81,0.0,0.74353,0.0001,24.45471]
[1777240860555,41.78,78502.09,0.0,0.74517,0.0001,24.37757]
[1777240861563,41.78,78501.61,0.0,0.74512,0.0001,24.37997]
[1777240862570,41.78,78487.22,0.0,0.74366,0.0001,24.4484]
[1777240863577,41.78,78489.16,0.0,0.74386,0.0001,24.4393]
[1777240864584,41.78,78500.91,0.0,0.74505,0.0001,24.38365]
[1777240865591,41.78,78502.48,0.0,0.7452,0.0001,24.37635]
[1777240867605,41.78,78495.28,0.0,0.74447,0.0001,24.41087]
[1777240870626,41.79,78488.35,0.0,0.74376,0.0001,24.4441]
[1777240872640,41.79,78481.2,0.0,0.74303,0.0001,24.47806]
[1777240877433,41.79,78476.86,0.0,0.74258,0.0001,24.49868]
[1777240877679,41.79,78562.56,0.0,0.75122,0.0001,24.08914]
[1777240878302,41.79,78562.56,0.0,0.75122,0.0001,24.08914]
[1777240878531,41.79,78562.56,0.0,0.75122,0.0001,24.08914]
[1777240878690,41.79,78573.08,0.0,0.75227,0.0001,24.03819]
[1777240879698,41.79,78570.23,0.0,0.75198,0.0001,24.05222]
[1777240880759,41.79,78570.23,0.0,0.75198,0.0001,24.05222]
[1777240880787,41.79,78568.28,0.0,0.75179,0.0001,24.06138]
[1777240881023,41.79,78568.28,0.0,0.75179,0.0001,24.06138]
[1777240881711,41.79,78566.9,0.0,0.75166,0.0001,24.06776]
[1777240883071,41.78,78566.81,0.0,0.75165,0.0001,24.06788]
[1777240883725,41.78,78565.6,0.0,0.75154,0.0001,24.07343]
[1777240887755,41.78,78550.68,0.0,0.75007,0.0001,24.14427]
[1777240888764,41.78,78533.04,0.0,0.7483,0.0001,24.22954]
[1777240889054,41.78,78533.04,0.0,0.7483,0.0001,24.22954]
[1777240889771,41.78,78507.28,0.0,0.7457,0.0001,24.353]
[1777240890778,41.78,78505.22,0.0,0.74548,0.0001,24.36296]
[1777240894806,41.78,78512.16,0.0,0.74619,0.0001,24.32708]
[1777240895813,41.79,78519.18,0.0,0.7469,0.0001,24.29375]
[1777240900853,41.79,78520.88,0.0,0.74705,0.0001,24.28677]
[1777240902685,41.79,78520.88,0.0,0.74705,0.0001,24.28677]
[1777240902777,41.79,78520.34,0.0,0.74698,0.0001,24.28981]
[1777240903879,41.79,78530.32,0.0,0.74798,0.0001,24.24224]
[1777240906805,41.79,78531.45,0.0,0.74809,0.0001,24.23711]
[1777240907561,41.8,78531.25,0.0,0.74806,0.0001,24.23836]
[1777240909922,41.8,78539.9,0.0,0.74891,0.0001,24.19803]
[1777240911681,41.8,78539.9,0.0,0.74891,0.0001,24.19803]
[1777240911782,41.8,78538.02,0.0,0.74871,0.0001,24.20774]
[1777240911952,41.8,78538.02,0.0,0.74871,0.0001,24.20774]
[1777240911993,41.8,78537.41,0.0,0.74865,0.0001,24.21067]
[1777240914989,41.81,78558.91,0.0,0.75079,0.0001,24.10775]
[1777240916032,41.81,78558.91,0.0,0.75079,0.0001,24.10775]
[1777240916370,41.81,78558.91,0.0,0.75079,0.0001,24.10775]
[1777240916400,41.81,78563.19,0.0,0.75121,0.0001,24.08712]
[1777240918275,41.8,78584.29,0.0,0.75332,0.0001,23.98444]
[1777240919032,41.8,78602.95,0.0,0.75517,0.0001,23.89322]
[1777240920560,41.8,78602.95,0.0,0.75517,0.0001,23.89322]
[1777240920662,41.8,78595.86,0.0,0.75447,0.0001,23.92775]
[1777240922745,41.8,78600.18,0.0,0.7549,0.0001,23.9065]
[1777240922858,41.8,78578.3,0.0,0.75274,0.0001,24.01296]
[1777240923151,41.8,78571.68,0.0,0.75208,0.0001,24.04508]
[1777240924169,41.8,78558.99,0.0,0.75082,0.0001,24.10625]
[1777240925087,41.8,78535.83,0.0,0.7485,0.0001,24.21749]
[1777240926857,41.8,78535.83,0.0,0.7485,0.0001,24.21749]
[1777240926958,41.8,78538.54,0.0,0.74876,0.0001,24.20518]
[1777240927144,41.8,78538.54,0.0,0.74876,0.0001,24.20518]
[1777240927166,41.8,78552.14,0.0,0.75012,0.0001,24.13973]
[1777240928108,41.8,78564.07,0.0,0.75132,0.0001,24.08196]
[1777240929115,41.8,78564.89,0.0,0.7514,0.0001,24.07791]
[1777240931213,41.8,78567.51,0.0,0.75166,0.0001,24.06515]
[1777240931273,41.8,78564.8,0.0,0.7514,0.0001,24.07821]
[1777240933342,41.8,78564.62,0.0,0.75138,0.0001,24.079]
[1777240933399,41.8,78565.15,0.0,0.75143,0.0001,24.07636]
[1777240934154,41.8,78585.47,0.0,0.75346,0.0001,23.97766]
[1777240935161,41.8,78595.8,0.0,0.75448,0.0001,23.9271]
[1777240937175,41.8,78586.65,0.0,0.75358,0.0001,23.9714]
[1777240938182,41.8,78581.31,0.0,0.75306,0.0001,23.99717]
[1777240939189,41.8,78575.53,0.0,0.75249,0.0001,24.02501]
[1777240941202,41.8,78584.16,0.0,0.75334,0.0001,23.98333]
[1777240942209,41.8,78588.57,0.0,0.75377,0.0001,23.96205]
[1777240944496,41.8,78588.94,0.0,0.75381,0.0001,23.96046]
[1777240944658,41.8,78588.94,0.0,0.75381,0.0001,23.96046]
[1777240944752,41.8,78588.52,0.0,0.75376,0.0001,23.96272]
[1777240949259,41.8,78582.14,0.0,0.75311,0.0001,23.99481]
[1777240950267,41.8,78574.55,0.0,0.75235,0.0001,24.03185]
[1777240951277,41.81,78565.56,0.0,0.75147,0.0001,24.07204]
[1777240952284,41.81,78557.8,0.0,0.7507,0.0001,24.10963]
[1777240954540,41.81,78559.15,0.0,0.75083,0.0001,24.10315]
[1777240957319,41.81,78543.84,0.0,0.74929,0.0001,24.17748]
[1777240958554,41.81,78543.84,0.0,0.74929,0.0001,24.17748]
[1777240958985,41.81,78543.84,0.0,0.74929,0.0001,24.17748]
[1777240958592,41.81,78540.36,0.0,0.74893,0.0001,24.19456]
[1777240959334,41.81,78533.96,0.0,0.74828,0.0001,24.22562]
[1777240963125,41.81,78535.2,0.0,0.74839,0.0001,24.22048]
[1777240963362,41.81,78531.84,0.0,0.74805,0.0001,24.23685]
[1777240968397,41.82,78527.29,0.0,0.74757,0.0001,24.25977]
[1777240970411,41.82,78519.26,0.0,0.74675,0.0001,24.29857]
[1777240971045,41.82,78519.26,0.0,0.74675,0.0001,24.29857]
[1777240974109,41.82,78518.11,0.0,0.74662,0.0001,24.30476]
[1777240974439,41.83,78521.82,0.0,0.74699,0.0001,24.28728]
[1777240976453,41.83,78528.65,0.0,0.74767,0.0001,24.25514]
[1777240978245,41.83,78524.38,0.0,0.74723,0.0001,24.27584]
[1777240978466,41.83,78519.45,0.0,0.74673,0.0001,24.29965]
[1777240979612,41.83,78519.45,0.0,0.74673,0.0001,24.29965]
[1777240979709,41.83,78514.32,0.0,0.74621,0.0001,24.32434]
[1777240981488,41.83,78523.35,0.0,0.74711,0.0001,24.28168]
[1777240983770,41.83,78525.32,0.0,0.74731,0.0001,24.27252]
[1777240983830,41.83,78523.41,0.0,0.74711,0.0001,24.28191]
[1777240985799,41.84,78526.14,0.0,0.74738,0.0001,24.26913]
[1777240986021,41.84,78526.14,0.0,0.74738,0.0001,24.26913]
[1777240985841,41.84,78523.02,0.0,0.74706,0.0001,24.2843]
[1777240986525,41.84,78522.49,0.0,0.747,0.0001,24.28708]
[1777240987532,41.84,78516.29,0.0,0.74637,0.0001,24.3169]
[1777240989547,41.84,78503.26,0.0,0.74505,0.0001,24.37926]
[1777240990201,41.84,78503.26,0.0,0.74505,0.0001,24.37926]
[1777240990553,41.84,78493.71,0.0,0.74408,0.0001,24.42466]
[1777240992121,41.84,78489.75,0.0,0.74368,0.0001,24.44347]
[1777240992258,41.84,78489.75,0.0,0.74368,0.0001,24.44347]
[1777240992568,41.84,78479.44,0.0,0.74263,0.0001,24.49218]
[1777240994582,41.84,78478.33,0.0,0.74252,0.0001,24.49742]
[1777240996596,41.84,78485.39,0.0,0.74323,0.0001,24.46413]
[1777240999822,41.84,78488.59,0.0,0.74356,0.0001,24.44908]
[1777240999874,41.84,78488.59,0.0,0.74356,0.0001,24.44908]
[1777241000025,41.84,78488.59,0.0,0.74356,0.0001,24.44908]
[1777241002638,41.84,78476.47,0.0,0.74232,0.0001,24.50643]
[1777241004652,41.84,78466.87,0.0,0.74135,0.0001,24.55152]
[1777241005659,41.84,78455.64,0.0,0.7402,0.0001,24.60407]
[1777241006666,41.84,78453.22,0.0,0.73996,0.0001,24.61527]
[1777241009687,41.84,78442.62,0.0,0.73888,0.0001,24.66434]
[1777241010694,41.84,78431.62,0.0,0.73776,0.0001,24.71531]
[1777241012042,41.84,78431.62,0.0,0.73776,0.0001,24.71531]
[1777241012056,41.84,78427.46,0.0,0.73736,0.0001,24.73066]
[1777241013715,41.84,78419.01,0.0,0.7365,0.0001,24.76951]
[1777241014722,41.84,78413.11,0.0,0.73589,0.0001,24.79682]
[1777241015728,41.84,78412.08,0.0,0.73578,0.0001,24.8016]
[1777241016736,41.84,78417.69,0.0,0.73636,0.0001,24.77573]
[1777241017440,41.84,78417.69,0.0,0.73636,0.0001,24.77573]
[1777241017731,41.84,78417.69,0.0,0.73636,0.0001,24.77573]
[1777241017743,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018248,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018291,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018526,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018746,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018916,41.84,78423.05,0.0,0.73691,0.0001,24.75064]
[1777241018996,41.83,78421.11,0.0,0.73672,0.0001,24.75917]
[1777241019271,41.83,78421.11,0.0,0.73672,0.0001,24.75917]
[1777241019760,41.83,78420.67,0.0,0.73668,0.0001,24.7612]
[1777241020768,41.83,78417.81,0.0,0.73639,0.0001,24.77419]
[1777241021569,41.83,78417.81,0.0,0.73639,0.0001,24.77419]
[1777241021775,41.83,78417.39,0.0,0.73635,0.0001,24.77589]
[1777241022469,41.83,78417.39,0.0,0.73635,0.0001,24.77589]
[1777241022782,41.83,78417.36,0.0,0.73635,0.0001,24.77578]
[1777241023789,41.83,78417.04,0.0,0.73632,0.0001,24.77731]
[1777241024796,41.83,78415.92,0.0,0.7362,0.0001,24.78253]
[1777241025803,41.83,78418.2,0.0,0.73644,0.0001,24.77204]
[1777241026616,41.83,78418.2,0.0,0.73644,0.0001,24.77204]
[1777241026810,41.83,78416.47,0.0,0.73626,0.0001,24.77978]
[1777241027872,41.83,78421.28,0.0,0.73676,0.0001,24.7573]
[1777241028525,41.83,78421.28,0.0,0.73676,0.0001,24.7573]
[1777241028828,41.83,78424.72,0.0,0.73712,0.0001,24.74106]
[1777241029913,41.83,78424.72,0.0,0.73712,0.0001,24.74106]
[1777241030009,41.83,78424.19,0.0,0.73708,0.0001,24.74324]
[1777241030162,41.83,78424.19,0.0,0.73708,0.0001,24.74324]
[1777241030501,41.83,78424.19,0.0,0.73708,0.0001,24.74324]
[1777241030633,41.83,78424.19,0.0,0.73708,0.0001,24.74324]
[1777241030818,41.83,78424.19,0.0,0.73708,0.0001,24.74324]
[1777241030842,41.82,78424.64,0.0,0.73713,0.0001,24.74088]
[1777241031287,41.82,78424.64,0.0,0.73713,0.0001,24.74088]
[1777241031514,41.82,78424.64,0.0,0.73713,0.0001,24.74088]
[1777241031849,41.82,78423.88,0.0,0.73706,0.0001,24.74413]
[1777241032189,41.82,78423.88,0.0,0.73706,0.0001,24.74413]
[1777241032688,41.82,78423.88,0.0,0.73706,0.0001,24.74413]
[1777241032856,41.82,78422.23,0.0,0.73689,0.0001,24.75151]
[1777241033225,41.82,78422.23,0.0,0.73689,0.0001,24.75151]
[1777241034049,41.82,78422.23,0.0,0.73689,0.0001,24.75151]
[1777241033863,41.82,78418.24,0.0,0.73649,0.0001,24.7697]
[1777241034277,41.82,78418.24,0.0,0.73649,0.0001,24.7697]
[1777241034701,41.82,78418.24,0.0,0.73649,0.0001,24.7697]
[1777241034870,41.82,78416.81,0.0,0.73634,0.0001,24.77639]
[1777241037891,41.82,78415.26,0.0,0.73617,0.0001,24.78369]
[1777241038258,41.82,78415.26,0.0,0.73617,0.0001,24.78369]
[1777241038898,41.82,78415.46,0.0,0.73619,0.0001,24.78281]
[1777241039904,41.82,78413.19,0.0,0.73596,0.0001,24.79333]
[1777241040293,41.82,78413.19,0.0,0.73596,0.0001,24.79333]
[1777241040911,41.82,78412.19,0.0,0.73586,0.0001,24.79798]
[1777241042084,41.82,78412.19,0.0,0.73586,0.0001,24.79798]
[1777241042925,41.82,78400.61,0.0,0.73466,0.0001,24.85136]
[1777241043933,41.82,78399.01,0.0,0.73449,0.0001,24.85873]
[1777241044941,41.82,78399.29,0.0,0.73452,0.0001,24.85775]
[1777241046181,41.83,78398.74,0.0,0.73445,0.0001,24.86057]
[1777241046955,41.83,78397.47,0.0,0.73432,0.0001,24.86669]
[1777241049976,41.83,78391.71,0.0,0.7337,0.0001,24.89396]
[1777241052997,41.83,78398.72,0.0,0.73441,0.0001,24.8626]
[1777241054004,41.83,78406.7,0.0,0.73524,0.0001,24.82584]
[1777241056035,41.83,78405.06,0.0,0.73507,0.0001,24.83334]
[1777241058040,41.83,78401.42,0.0,0.73469,0.0001,24.85005]
[1777241063018,41.83,78402.74,0.0,0.73483,0.0001,24.84388]
[1777241063085,41.83,78402.74,0.0,0.73483,0.0001,24.84388]
[1777241063105,41.83,78402.74,0.0,0.73483,0.0001,24.84388]
[1777241063074,41.83,78401.85,0.0,0.73474,0.0001,24.84796]
[1777241063279,41.83,78401.85,0.0,0.73474,0.0001,24.84796]
[1777241063942,41.83,78401.85,0.0,0.73474,0.0001,24.84796]
[1777241064015,41.83,78401.85,0.0,0.73474,0.0001,24.84796]
[1777241064029,41.83,78401.85,0.0,0.73474,0.0001,24.84796]
[1777241064082,41.83,78399.35,0.0,0.73448,0.0001,24.85944]
[1777241065089,41.83,78396.89,0.0,0.73422,0.0001,24.87101]
[1777241066096,41.84,78385.68,0.0,0.73305,0.0001,24.92264]
[1777241067103,41.84,78383.16,0.0,0.73279,0.0001,24.93439]
[1777241070124,41.84,78390.04,0.0,0.73349,0.0001,24.90354]
[1777241075160,41.84,78391.98,0.0,0.73369,0.0001,24.89219]
[1777241077173,41.84,78398.21,0.0,0.73433,0.0001,24.86352]
[1777241078185,41.84,78409.07,0.0,0.73546,0.0001,24.81357]
[1777241079192,41.84,78417.47,0.0,0.73633,0.0001,24.7745]
[1777241084227,41.84,78418.28,0.0,0.73644,0.0001,24.76935]
[1777241087248,41.83,78415.68,0.0,0.73619,0.0001,24.78052]
[1777241091277,41.83,78419.27,0.0,0.73658,0.0001,24.76276]
[1777241096312,41.82,78421.3,0.0,0.73682,0.0001,24.752]
[1777241099333,41.82,78427.2,0.0,0.73745,0.0001,24.72386]
[1777241100340,41.82,78429.07,0.0,0.73764,0.0001,24.71494]
[1777241101459,41.82,78429.07,0.0,0.73764,0.0001,24.71494]
[1777241101545,41.81,78442.65,0.0,0.73904,0.0001,24.65152]
[1777241102355,41.81,78428.83,0.0,0.73763,0.0001,24.71566]
[1777241103221,41.81,78428.83,0.0,0.73763,0.0001,24.71566]
[1777241103273,41.81,78428.83,0.0,0.73763,0.0001,24.71566]
[1777241103361,41.81,78428.83,0.0,0.73763,0.0001,24.71566]
[1777241103525,41.81,78428.83,0.0,0.73763,0.0001,24.71566]
[1777241103626,41.81,78415.51,0.0,0.73626,0.0001,24.77712]
[1777241104368,41.81,78416.45,0.0,0.73636,0.0001,24.77283]
[1777241105375,41.81,78421.4,0.0,0.73687,0.0001,24.74964]
[1777241110415,41.81,78422.06,0.0,0.73697,0.0001,24.74521]
[1777241113436,41.8,78438.37,0.0,0.73866,0.0001,24.66863]
[1777241114443,41.8,78440.1,0.0,0.73884,0.0001,24.66038]
[1777241118470,41.8,78446.43,0.0,0.73951,0.0001,24.63013]
[1777241119478,41.8,78452.51,0.0,0.74013,0.0001,24.60155]
[1777241120259,41.8,78452.51,0.0,0.74013,0.0001,24.60155]
[1777241120485,41.8,78457.87,0.0,0.74068,0.0001,24.57633]
[1777241122499,41.8,78461.24,0.0,0.74103,0.0001,24.56037]
[1777241123506,41.8,78464.56,0.0,0.74137,0.0001,24.54471]
[1777241124513,41.8,78462.76,0.0,0.74119,0.0001,24.55313]
[1777241126527,41.8,78468.85,0.0,0.74181,0.0001,24.52439]
[1777241128540,41.8,78464.13,0.0,0.74133,0.0001,24.54656]
[1777241130555,41.79,78460.89,0.0,0.741,0.0001,24.5617]
[1777241134583,41.79,78462.61,0.0,0.7412,0.0001,24.54994]
[1777241138259,41.79,78462.27,0.0,0.74117,0.0001,24.55141]
[1777241138281,41.79,78462.27,0.0,0.74117,0.0001,24.55141]
[1777241138422,41.79,78462.27,0.0,0.74117,0.0001,24.55141]
[1777241138783,41.79,78462.27,0.0,0.74117,0.0001,24.55141]
[1777241139024,41.79,78462.27,0.0,0.74117,0.0001,24.55141]
[1777241139125,41.79,78462.0,0.0,0.74114,0.0001,24.55259]
[1777241144653,41.79,78462.08,0.0,0.74115,0.0001,24.55201]
[1777241145661,41.79,78479.62,0.0,0.74294,0.0001,24.46937]
[1777241146668,41.79,78486.95,0.0,0.74368,0.0001,24.43477]
[1777241147674,41.79,78488.79,0.0,0.74387,0.0001,24.42615]
[1777241149689,41.79,78491.39,0.0,0.74413,0.0001,24.41404]
[1777241152709,41.79,78492.62,0.0,0.74425,0.0001,24.40854]
[1777241156738,41.8,78496.67,0.0,0.74465,0.0001,24.38978]
[1777241157745,41.8,78498.39,0.0,0.74482,0.0001,24.38175]
[1777241159759,41.8,78500.47,0.0,0.74502,0.0001,24.37214]
[1777241160766,41.8,78513.2,0.0,0.74631,0.0001,24.3117]
[1777241161773,41.8,78516.32,0.0,0.74662,0.0001,24.29703]
[1777241162779,41.8,78521.03,0.0,0.74709,0.0001,24.27477]
[1777241163787,41.8,78521.92,0.0,0.74717,0.0001,24.27078]
[1777241166808,41.81,78523.85,0.0,0.74735,0.0001,24.26236]
[1777241167814,41.81,78524.86,0.0,0.74745,0.0001,24.25781]
[1777241168822,41.81,78525.61,0.0,0.74752,0.0001,24.25451]
[1777241169829,41.81,78526.41,0.0,0.74759,0.0001,24.25097]
[1777241172068,41.81,78527.01,0.0,0.74765,0.0001,24.24839]
[1777241172169,41.81,78527.01,0.0,0.74765,0.0001,24.24839]
[1777241172850,41.81,78514.28,0.0,0.74635,0.0001,24.3098]
[1777241173857,41.81,78517.22,0.0,0.74664,0.0001,24.296]
[1777241176159,41.81,78518.34,0.0,0.74675,0.0001,24.2909]
[1777241177885,41.82,78508.47,0.0,0.74574,0.0001,24.33862]
[1777241180905,41.82,78515.37,0.0,0.74643,0.0001,24.30628]
[1777241182920,41.82,78521.23,0.0,0.74701,0.0001,24.27878]
[1777241187955,41.83,78516.73,0.0,0.74653,0.0001,24.30145]
[1777241191982,41.83,78507.38,0.0,0.74559,0.0001,24.34338]
[1777241195992,41.83,78505.15,0.0,0.74536,0.0001,24.35452]
[1777241196010,41.83,78505.15,0.0,0.74536,0.0001,24.35452]
[1777241196275,41.83,78505.13,0.0,0.74535,0.0001,24.35477]
[1777241197264,41.83,78505.13,0.0,0.74535,0.0001,24.35477]
[1777241197274,41.83,78505.13,0.0,0.74535,0.0001,24.35477]
[1777241197521,41.83,78505.38,0.0,0.74537,0.0001,24.35373]
[1777241198026,41.83,78504.12,0.0,0.74524,0.0001,24.35987]
[1777241200041,41.84,78495.23,0.0,0.74434,0.0001,24.40233]
[1777241202055,41.84,78481.98,0.0,0.74299,0.0001,24.46517]
[1777241204069,41.84,78482.93,0.0,0.74308,0.0001,24.46078]
[1777241209104,41.84,78482.68,0.0,0.74306,0.0001,24.46207]
[1777241209440,41.84,78482.68,0.0,0.74306,0.0001,24.46207]
[1777241209482,41.84,78482.68,0.0,0.74306,0.0001,24.46207]
[1777241209522,41.84,78482.68,0.0,0.74306,0.0001,24.46207]
[1777241213131,41.84,78474.45,0.0,0.74222,0.0001,24.50092]
[1777241218167,41.84,78475.98,0.0,0.74238,0.0001,24.49359]
[1777241223201,41.84,78484.07,0.0,0.7432,0.0001,24.45539]
[1777241224209,41.84,78493.99,0.0,0.74421,0.0001,24.40852]
[1777241225215,41.84,78501.07,0.0,0.74492,0.0001,24.37503]
[1777241228237,41.84,78511.07,0.0,0.74592,0.0001,24.32786]
[1777241233273,41.84,78513.01,0.0,0.7461,0.0001,24.31946]
[1777241238311,41.85,78494.29,0.0,0.7442,0.0001,24.40898]
[1777241239346,41.85,78479.74,0.0,0.74272,0.0001,24.47792]
[1777241240342,41.85,78473.57,0.0,0.74209,0.0001,24.50694]
[1777241245382,41.84,78468.26,0.0,0.74156,0.0001,24.53158]
[1777241250414,41.84,78467.16,0.0,0.74145,0.0001,24.53634]
[1777241254443,41.84,78461.12,0.0,0.74086,0.0001,24.56088]
[1777241255450,41.84,78442.87,0.0,0.739,0.0001,24.64607]
[1777241256458,41.84,78441.68,0.0,0.73888,0.0001,24.65143]
[1777241257445,41.84,78441.68,0.0,0.73888,0.0001,24.65143]
[1777241259602,41.84,78434.66,0.0,0.73817,0.0001,24.68368]
[1777241259634,41.84,78443.65,0.0,0.7391,0.0001,24.64161]
[1777241260744,41.84,78443.65,0.0,0.7391,0.0001,24.64161]
[1777241260780,41.84,78477.59,0.0,0.74256,0.0001,24.48236]
[1777241261507,41.84,78502.02,0.0,0.74504,0.0001,24.36682]
[1777241262514,41.84,78510.9,0.0,0.74594,0.0001,24.32473]
[1777241263572,41.84,78510.9,0.0,0.74594,0.0001,24.32473]
[1777241269562,41.84,78524.73,0.0,0.7473,0.0001,24.26005]
[1777241274598,41.85,78521.95,0.0,0.747,0.0001,24.27449]
[1777241278626,41.85,78508.82,0.0,0.74566,0.0001,24.33788]
[1777241283653,41.85,78509.07,0.0,0.74568,0.0001,24.33725]
[1777241287172,41.86,78517.97,0.0,0.74656,0.0001,24.29536]
[1777241287225,41.86,78517.97,0.0,0.74656,0.0001,24.29536]
[1777241287274,41.86,78517.97,0.0,0.74656,0.0001,24.29536]
[1777241292723,41.86,78532.46,0.0,0.748,0.0001,24.22733]
[1777241293731,41.86,78535.6,0.0,0.74831,0.0001,24.21255]
[1777241294738,41.86,78542.16,0.0,0.74896,0.0001,24.18137]
[1777241299773,41.87,78539.71,0.0,0.74868,0.0001,24.19468]
[1777241304808,41.87,78540.57,0.0,0.74874,0.0001,24.1921]
[1777241309833,41.88,78540.85,0.0,0.74874,0.0001,24.19198]
[1777241309881,41.88,78540.85,0.0,0.74874,0.0001,24.19198]
[1777241310031,41.88,78540.85,0.0,0.74874,0.0001,24.19198]
[1777241311463,41.88,78541.28,0.0,0.74878,0.0001,24.19054]
[1777241311522,41.88,78541.28,0.0,0.74878,0.0001,24.19054]
[1777241312228,41.88,78541.28,0.0,0.74878,0.0001,24.19054]
[1777241312320,41.88,78541.28,0.0,0.74878,0.0001,24.19054]
[1777241312327,41.88,78546.71,0.0,0.74933,0.0001,24.1613]
[1777241312871,41.88,78569.54,0.0,0.75161,0.0001,24.05128]
[1777241313878,41.88,78563.99,0.0,0.75106,0.0001,24.07816]
[1777241318912,41.89,78562.74,0.0,0.75091,0.0001,24.08526]
[1777241320927,41.89,78576.84,0.0,0.75232,0.0001,24.01722]
[1777241321934,41.89,78584.73,0.0,0.7531,0.0001,23.9791]
[1777241323948,41.89,78579.35,0.0,0.75256,0.0001,24.0055]
[1777241328988,41.89,78576.43,0.0,0.75226,0.0001,24.0202]
[1777241334024,41.89,78574.17,0.0,0.75202,0.0001,24.03165]
[1777241339059,41.9,78574.0,0.0,0.752,0.0001,24.03292]
[1777241339479,41.9,78574.0,0.0,0.752,0.0001,24.03292]
[1777241339525,41.9,78574.0,0.0,0.752,0.0001,24.03292]
[1777241339531,41.9,78574.0,0.0,0.752,0.0001,24.03292]
[1777241340378,41.9,78574.0,0.0,0.752,0.0001,24.03292]
[1777241340431,41.9,78574.32,0.0,0.75203,0.0001,24.03146]
[1777241340527,41.9,78574.32,0.0,0.75203,0.0001,24.03146]
[1777241341072,41.9,78573.42,0.0,0.75193,0.0001,24.03591]
[1777241343054,41.9,78574.38,0.0,0.75203,0.0001,24.03135]
[1777241343285,41.9,78574.38,0.0,0.75203,0.0001,24.03135]
[1777241344805,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241344881,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241345028,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241345157,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241345230,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241345273,41.9,78578.43,0.0,0.75243,0.0001,24.01195]
[1777241345332,41.9,78578.34,0.0,0.75241,0.0001,24.01261]
[1777241350136,41.9,78586.56,0.0,0.75322,0.0001,23.97323]
[1777241351143,41.9,78592.21,0.0,0.75378,0.0001,23.94595]
[1777241356178,41.9,78599.43,0.0,0.75451,0.0001,23.90996]
[1777241358192,41.9,78586.43,0.0,0.75322,0.0001,23.97314]
[1777241360210,41.9,78585.02,0.0,0.75307,0.0001,23.98034]
[1777241361217,41.9,78593.92,0.0,0.75395,0.0001,23.93726]
[1777241362224,41.9,78599.94,0.0,0.75455,0.0001,23.9077]
[1777241364238,41.9,78597.55,0.0,0.75433,0.0001,23.91891]
[1777241367259,41.9,78588.05,0.0,0.75339,0.0001,23.96467]
[1777241371287,41.9,78587.78,0.0,0.75337,0.0001,23.9631]
[1777241372294,41.9,78594.29,0.0,0.75402,0.0001,23.93143]
[1777241374308,41.9,78585.26,0.0,0.75312,0.0001,23.97543]
[1777241375315,41.9,78579.82,0.0,0.75258,0.0001,24.00197]
[1777241377167,41.9,78579.38,0.0,0.75253,0.0001,24.00423]
[1777241377213,41.9,78579.38,0.0,0.75253,0.0001,24.00423]
[1777241377270,41.9,78579.38,0.0,0.75253,0.0001,24.00423]
[1777241380351,41.9,78571.04,0.0,0.75169,0.0001,24.0454]
[1777241382368,41.91,78563.82,0.0,0.75095,0.0001,24.08111]
[1777241383388,41.91,78554.73,0.0,0.75004,0.0001,24.12528]
[1777241384393,41.91,78548.04,0.0,0.74936,0.0001,24.15776]
[1777241386406,41.91,78553.74,0.0,0.74992,0.0001,24.13104]
[1777241389815,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241389818,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241390023,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241390071,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241390125,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241390270,41.92,78555.38,0.0,0.75006,0.0001,24.12421]
[1777241390433,41.92,78555.46,0.0,0.75006,0.0001,24.12418]
[1777241395470,41.92,78559.47,0.0,0.75043,0.0001,24.10665]
[1777241397439,41.93,78563.62,0.0,0.75084,0.0001,24.08676]
[1777241397491,41.93,78566.4,0.0,0.75112,0.0001,24.07349]
[1777241397527,41.93,78566.4,0.0,0.75112,0.0001,24.07349]
[1777241397578,41.93,78566.4,0.0,0.75112,0.0001,24.07349]
[1777241397621,41.93,78566.4,0.0,0.75112,0.0001,24.07349]
[1777241397772,41.93,78566.4,0.0,0.75112,0.0001,24.07349]
[1777241398491,41.93,78560.8,0.0,0.75055,0.0001,24.10087]
[1777241401341,41.93,78558.2,0.0,0.75028,0.0001,24.11376]
[1777241401470,41.93,78558.2,0.0,0.75028,0.0001,24.11376]
[1777241401524,41.93,78558.2,0.0,0.75028,0.0001,24.11413]
[1777241402523,41.93,78547.41,0.0,0.74918,0.0001,24.16664]
[1777241404537,41.94,78544.62,0.0,0.74889,0.0001,24.18059]
[1777241405544,41.94,78554.95,0.0,0.74992,0.0001,24.13125]
[1777241407710,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241407762,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241407775,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241408221,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241408270,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241408276,41.94,78555.6,0.0,0.74998,0.0001,24.12838]
[1777241408372,41.94,78554.09,0.0,0.74982,0.0001,24.13613]
[1777241409194,41.94,78554.09,0.0,0.74982,0.0001,24.13613]
[1777241409271,41.94,78554.09,0.0,0.74982,0.0001,24.13613]
[1777241409372,41.94,78555.73,0.0,0.74999,0.0001,24.12825]
[1777241415126,41.95,78556.84,0.0,0.75007,0.0001,24.12424]
[1777241415171,41.95,78556.84,0.0,0.75007,0.0001,24.12424]
[1777241415274,41.95,78556.84,0.0,0.75007,0.0001,24.12424]
[1777241415403,41.95,78556.84,0.0,0.75007,0.0001,24.12424]
[1777241415454,41.95,78556.84,0.0,0.75007,0.0001,24.12424]
[1777241415478,41.95,78555.41,0.0,0.74992,0.0001,24.13163]
[1777241415528,41.95,78555.41,0.0,0.74992,0.0001,24.13163]
[1777241417637,41.95,78547.12,0.0,0.74908,0.0001,24.17195]
[1777241419143,41.95,78547.12,0.0,0.74908,0.0001,24.17195]
[1777241419273,41.95,78547.12,0.0,0.74908,0.0001,24.17195]
[1777241419367,41.95,78547.12,0.0,0.74908,0.0001,24.17195]
[1777241419410,41.95,78547.12,0.0,0.74908,0.0001,24.17195]
[1777241419368,41.95,78546.83,0.0,0.74904,0.0001,24.17364]
[1777241419531,41.95,78546.83,0.0,0.74904,0.0001,24.17364]
[1777241419652,41.95,78545.56,0.0,0.74891,0.0001,24.18003]
[1777241421458,41.95,78545.56,0.0,0.74891,0.0001,24.18003]
[1777241421522,41.95,78545.08,0.0,0.74886,0.0001,24.18262]
[1777241424687,41.96,78534.8,0.0,0.74781,0.0001,24.23285]
[1777241425694,41.96,78529.55,0.0,0.74727,0.0001,24.25811]
[1777241426701,41.96,78522.62,0.0,0.74657,0.0001,24.2913]
[1777241431736,41.96,78509.85,0.0,0.74529,0.0001,24.34918]
[1777241433750,41.96,78507.91,0.0,0.74509,0.0001,24.35856]
[1777241436032,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436081,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436279,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436423,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436475,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436523,41.96,78508.44,0.0,0.74515,0.0001,24.35614]
[1777241436524,41.96,78507.73,0.0,0.74507,0.0001,24.35969]
[1777241441644,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241441696,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241441715,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241441768,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241441772,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241442023,41.97,78511.46,0.0,0.74544,0.0001,24.34241]
[1777241442072,41.97,78510.91,0.0,0.74538,0.0001,24.34513]
[1777241443819,41.97,78503.95,0.0,0.74468,0.0001,24.37825]
[1777241447257,41.97,78501.29,0.0,0.7444,0.0001,24.39093]
[1777241447270,41.97,78501.29,0.0,0.7444,0.0001,24.39093]
[1777241447307,41.97,78501.29,0.0,0.7444,0.0001,24.39093]
[1777241447318,41.97,78501.29,0.0,0.7444,0.0001,24.39093]
[1777241447529,41.97,78501.29,0.0,0.7444,0.0001,24.39093]
[1777241447358,41.97,78505.55,0.0,0.74483,0.0001,24.37086]
[1777241447848,41.97,78506.2,0.0,0.7449,0.0001,24.36786]
[1777241451836,41.97,78509.06,0.0,0.74518,0.0001,24.35457]
[1777241451876,41.97,78509.06,0.0,0.74518,0.0001,24.35457]
[1777241452027,41.97,78509.06,0.0,0.74518,0.0001,24.35457]
[1777241453119,41.97,78506.6,0.0,0.74493,0.0001,24.36631]
[1777241453170,41.97,78506.6,0.0,0.74493,0.0001,24.36631]
[1777241453272,41.97,78506.6,0.0,0.74493,0.0001,24.36631]
[1777241453373,41.97,78505.77,0.0,0.74485,0.0001,24.37032]
[1777241456400,41.97,78508.15,0.0,0.74508,0.0001,24.35922]
[1777241456478,41.97,78508.15,0.0,0.74508,0.0001,24.35922]
[1777241456523,41.97,78508.15,0.0,0.74508,0.0001,24.35922]
[1777241457432,41.97,78511.33,0.0,0.7454,0.0001,24.34437]
[1777241457524,41.97,78511.33,0.0,0.7454,0.0001,24.34437]
[1777241457533,41.97,78515.21,0.0,0.74579,0.0001,24.32611]
[1777241457587,41.97,78515.21,0.0,0.74579,0.0001,24.32611]
[1777241457688,41.97,78515.21,0.0,0.74579,0.0001,24.32611]
[1777241457780,41.97,78515.21,0.0,0.74579,0.0001,24.32611]
[1777241457918,41.97,78516.14,0.0,0.74588,0.0001,24.3217]
[1777241462953,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464013,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464023,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464295,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464338,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464524,41.98,78519.54,0.0,0.74621,0.0001,24.30628]
[1777241464396,41.98,78519.17,0.0,0.74617,0.0001,24.30818]
[1777241470202,41.98,78518.7,0.0,0.74611,0.0001,24.31111]
[1777241470245,41.98,78518.7,0.0,0.74611,0.0001,24.31111]
[1777241470273,41.98,78518.7,0.0,0.74611,0.0001,24.31111]
[1777241471004,41.98,78520.44,0.0,0.74628,0.0001,24.30299]
[1777241471029,41.98,78520.44,0.0,0.74628,0.0001,24.30299]
[1777241471055,41.98,78520.44,0.0,0.74628,0.0001,24.30299]
[1777241471156,41.98,78518.57,0.0,0.74609,0.0001,24.31201]
[1777241472094,41.98,78518.57,0.0,0.74609,0.0001,24.31201]
[1777241472259,41.98,78518.57,0.0,0.74609,0.0001,24.31201]
[1777241472330,41.98,78517.13,0.0,0.74594,0.0001,24.31897]
[1777241473024,41.98,78525.45,0.0,0.74678,0.0001,24.27959]
[1777241473918,41.98,78525.45,0.0,0.74678,0.0001,24.27959]
[1777241473965,41.98,78525.45,0.0,0.74678,0.0001,24.27959]
[1777241474024,41.98,78525.45,0.0,0.74678,0.0001,24.27959]
[1777241477343,41.98,78530.35,0.0,0.74726,0.0001,24.25682]
[1777241477395,41.98,78530.35,0.0,0.74726,0.0001,24.25682]
[1777241477524,41.98,78530.35,0.0,0.74726,0.0001,24.25682]
[1777241477496,41.99,78528.48,0.0,0.74706,0.0001,24.2661]
[1777241478550,41.99,78528.48,0.0,0.74706,0.0001,24.2661]
[1777241478059,41.99,78524.29,0.0,0.74664,0.0001,24.28602]
[1777241478703,41.99,78524.29,0.0,0.74664,0.0001,24.28602]
[1777241478772,41.99,78524.29,0.0,0.74664,0.0001,24.28602]
[1777241479066,41.99,78517.03,0.0,0.74591,0.0001,24.32063]
[1777241483949,41.99,78520.02,0.0,0.7462,0.0001,24.30695]
[1777241483994,41.99,78520.02,0.0,0.7462,0.0001,24.30695]
[1777241484020,41.99,78520.02,0.0,0.7462,0.0001,24.30695]
[1777241484103,41.99,78520.09,0.0,0.7462,0.0001,24.30675]
[1777241484738,41.99,78520.09,0.0,0.7462,0.0001,24.30675]
[1777241484775,41.99,78520.09,0.0,0.7462,0.0001,24.30675]
[1777241484791,41.99,78520.09,0.0,0.7462,0.0001,24.30675]
[1777241488423,41.99,78520.55,0.0,0.74624,0.0001,24.30496]
[1777241488520,41.99,78520.55,0.0,0.74624,0.0001,24.30496]
[1777241489380,41.99,78520.63,0.0,0.74624,0.0001,24.30484]
[1777241489433,41.99,78520.63,0.0,0.74624,0.0001,24.30484]
[1777241489527,41.99,78520.63,0.0,0.74624,0.0001,24.30484]
[1777241489481,41.99,78525.34,0.0,0.74672,0.0001,24.28247]
[1777241490146,41.99,78524.1,0.0,0.74659,0.0001,24.28851]
[1777241494293,41.99,78521.17,0.0,0.74631,0.0001,24.29934]
[1777241494468,41.99,78521.17,0.0,0.74631,0.0001,24.29934]
[1777241494526,41.99,78521.17,0.0,0.74631,0.0001,24.29934]
[1777241494551,41.99,78530.3,0.0,0.74722,0.0001,24.25626]
[1777241494675,41.99,78530.3,0.0,0.74722,0.0001,24.25626]
[1777241494727,41.99,78530.3,0.0,0.74722,0.0001,24.25626]
[1777241494775,41.99,78530.3,0.0,0.74722,0.0001,24.25626]
[1777241495181,41.99,78531.77,0.0,0.74737,0.0001,24.24926]
[1777241499550,42.0,78531.27,0.0,0.7473,0.0001,24.25221]
[1777241499602,42.0,78531.88,0.0,0.74736,0.0001,24.2495]
[1777241499772,42.0,78531.88,0.0,0.74736,0.0001,24.2495]
[1777241500517,42.0,78531.88,0.0,0.74736,0.0001,24.2495]
[1777241500558,42.0,78530.03,0.0,0.74717,0.0001,24.25868]
[1777241500709,42.0,78530.03,0.0,0.74717,0.0001,24.25868]
[1777241500776,42.0,78530.03,0.0,0.74717,0.0001,24.25868]
[1777241501223,42.0,78531.36,0.0,0.7473,0.0001,24.25235]
[1777241503237,42.0,78525.75,0.0,0.74673,0.0001,24.27941]
[1777241506004,42.0,78524.32,0.0,0.74658,0.0001,24.28652]
[1777241506022,42.0,78524.32,0.0,0.74658,0.0001,24.28652]
[1777241506257,42.0,78523.07,0.0,0.74645,0.0001,24.2926]
[1777241508579,42.0,78522.95,0.0,0.74644,0.0001,24.29332]
[1777241511581,42.01,78521.66,0.0,0.7463,0.0001,24.29987]
[1777241511631,42.01,78523.19,0.0,0.74645,0.0001,24.29274]
[1777241511778,42.01,78523.19,0.0,0.74645,0.0001,24.29274]
[1777241512300,42.01,78523.61,0.0,0.74649,0.0001,24.29089]
[1777241517477,42.01,78522.45,0.0,0.74636,0.0001,24.29697]
[1777241520356,42.01,78527.24,0.0,0.74683,0.0001,24.27479]
[1777241522369,42.01,78532.2,0.0,0.74732,0.0001,24.25152]
[1777241523377,42.01,78538.59,0.0,0.74796,0.0001,24.22126]
[1777241525391,42.02,78549.03,0.0,0.749,0.0001,24.17184]
[1777241527404,42.02,78547.08,0.0,0.74879,0.0001,24.18169]
[1777241531433,42.02,78533.41,0.0,0.7474,0.0001,24.24796]
[1777241533448,42.02,78530.5,0.0,0.7471,0.0001,24.26225]
[1777241534455,42.02,78538.71,0.0,0.74792,0.0001,24.22336]
[1777241536469,42.03,78534.4,0.0,0.74748,0.0001,24.24429]
[1777241538483,42.03,78538.65,0.0,0.7479,0.0001,24.22449]
[1777241543519,42.03,78542.92,0.0,0.7483,0.0001,24.20548]
[1777241548554,42.04,78544.92,0.0,0.74847,0.0001,24.19721]
[1777241553589,42.04,78545.59,0.0,0.74853,0.0001,24.19181]
[1777241557617,42.05,78550.19,0.0,0.74897,0.0001,24.17093]
[1777241560638,42.05,78554.87,0.0,0.74943,0.0001,24.14922]
[1777241565674,42.05,78555.45,0.0,0.74947,0.0001,24.14698]
[1777241570709,42.06,78555.39,0.0,0.74946,0.0001,24.1478]
[1777241575764,42.06,78558.71,0.0,0.74978,0.0001,24.13251]
[1777241579792,42.06,78563.53,0.0,0.75025,0.0001,24.10993]
[1777241584827,42.06,78564.1,0.0,0.75029,0.0001,24.10798]
[1777241590869,42.07,78564.32,0.0,0.75029,0.0001,24.10784]
[1777241596922,42.07,78557.91,0.0,0.74964,0.0001,24.13906]
[1777241601957,42.07,78561.01,0.0,0.74994,0.0001,24.12484]
[1777241604978,42.07,78556.47,0.0,0.74948,0.0001,24.1469]
[1777241610013,42.07,78554.44,0.0,0.74927,0.0001,24.15704]
[1777241615048,42.08,78564.15,0.0,0.75025,0.0001,24.10748]
[1777241617062,42.08,78572.04,0.0,0.75104,0.0001,24.06955]
[1777241622098,42.08,78564.01,0.0,0.75024,0.0001,24.10805]
[1777241623105,42.08,78558.69,0.0,0.74971,0.0001,24.13346]
[1777241628140,42.08,78554.64,0.0,0.7493,0.0001,24.15322]
[1777241632167,42.08,78560.5,0.0,0.74986,0.0001,24.12635]
[1777241637203,42.08,78564.05,0.0,0.75022,0.0001,24.10907]
[1777241642239,42.08,78564.39,0.0,0.75026,0.0001,24.10719]
[1777241645261,42.08,78569.04,0.0,0.75072,0.0001,24.0848]
[1777241647273,42.08,78576.75,0.0,0.75149,0.0001,24.04776]
[1777241652309,42.08,78581.07,0.0,0.75191,0.0001,24.02708]
[1777241657344,42.08,78578.71,0.0,0.75168,0.0001,24.03862]
[1777241662379,42.08,78581.9,0.0,0.75199,0.0001,24.02339]
[1777241665400,42.08,78588.02,0.0,0.75259,0.0001,23.994]
[1777241666407,42.08,78592.52,0.0,0.75304,0.0001,23.97235]
[1777241671448,42.08,78592.66,0.0,0.75306,0.0001,23.96858]
[1777241673465,42.08,78587.98,0.0,0.7526,0.0001,23.99131]
[1777241674474,42.08,78580.74,0.0,0.75188,0.0001,24.02624]
[1777241679507,42.08,78578.68,0.0,0.75168,0.0001,24.03616]
[1777241684542,42.08,78578.86,0.0,0.75169,0.0001,24.03529]
[1777241689577,42.08,78581.77,0.0,0.75198,0.0001,24.02128]
[1777241690584,42.08,78589.56,0.0,0.75275,0.0001,23.98375]
[1777241692597,42.08,78593.38,0.0,0.75314,0.0001,23.96494]
[1777241697633,42.08,78590.76,0.0,0.75289,0.0001,23.97679]
[1777241702668,42.08,78588.75,0.0,0.75271,0.0001,23.98561]
[1777241705689,42.07,78593.2,0.0,0.75316,0.0001,23.96361]
[1777241706696,42.07,78581.77,0.0,0.75203,0.0001,24.01857]
[1777241708711,42.07,78583.9,0.0,0.75224,0.0001,24.00839]
[1777241710725,42.07,78589.02,0.0,0.75275,0.0001,23.98378]
[1777241715760,42.07,78588.2,0.0,0.75267,0.0001,23.98771]
[1777241718781,42.07,78600.17,0.0,0.75386,0.0001,23.92916]
[1777241719788,42.07,78613.3,0.0,0.75516,0.0001,23.86521]
[1777241720795,42.07,78622.56,0.0,0.75608,0.0001,23.81995]
[1777241721810,42.07,78638.72,0.0,0.75766,0.0001,23.74111]
[1777241722815,42.07,78645.52,0.0,0.75833,0.0001,23.70757]
[1777241724623,42.07,78645.52,0.0,0.75833,0.0001,23.70757]
[1777241724838,42.07,78695.73,0.0,0.7632,0.0001,23.46008]
[1777241725285,42.07,78695.73,0.0,0.7632,0.0001,23.46008]
[1777241725861,42.07,78696.24,0.0,0.76325,0.0001,23.45755]
[1777241726861,42.07,78715.52,0.0,0.7651,0.0001,23.36222]
[1777241728567,42.07,78715.52,0.0,0.7651,0.0001,23.36222]
[1777241728880,42.07,78805.21,0.0,0.77362,9e-05,22.91091]
[1777241729559,42.07,78805.21,0.0,0.77362,9e-05,22.91091]
[1777241729589,42.07,78805.21,0.0,0.77362,9e-05,22.91091]
[1777241729803,42.07,78805.21,0.0,0.77362,9e-05,22.91091]
[1777241729864,42.07,78805.21,0.0,0.77363,9e-05,22.91065]
[1777241730312,42.07,78824.67,0.0,0.77545,9e-05,22.81159]
[1777241731062,42.07,78823.42,0.0,0.77536,9e-05,22.81434]
[1777241732011,42.07,78823.42,0.0,0.77536,9e-05,22.81434]
[1777241732046,42.07,78808.89,0.0,0.77399,9e-05,22.88849]
[1777241732917,42.07,78814.05,0.0,0.77448,9e-05,22.86224]
[1777241734106,42.07,78814.05,0.0,0.77448,9e-05,22.86224]
[1777241734174,42.07,78822.47,0.0,0.77526,9e-05,22.81938]
[1777241735788,42.07,78822.47,0.0,0.77526,9e-05,22.81938]
[1777241735818,42.07,78841.98,0.0,0.77708,9e-05,22.72002]
[1777241735944,42.07,78854.9,0.0,0.77828,9e-05,22.65381]
[1777241736950,42.07,78824.32,0.0,0.77543,9e-05,22.81025]
[1777241737957,42.07,78825.05,0.0,0.77549,9e-05,22.80691]
[1777241738964,42.07,78835.76,0.0,0.77649,9e-05,22.75234]
[1777241739998,42.07,78835.76,0.0,0.77649,9e-05,22.75234]
[1777241740024,42.07,78831.57,0.0,0.7761,9e-05,22.77392]
[1777241741531,42.07,78831.57,0.0,0.7761,9e-05,22.77392]
[1777241741549,42.07,78814.32,0.0,0.77448,9e-05,22.86201]
[1777241742056,42.07,78814.32,0.0,0.77448,9e-05,22.86201]
[1777241742128,42.09,78792.92,0.0,0.7724,9e-05,22.97451]
[1777241742992,42.09,78777.68,0.0,0.77096,9e-05,23.05196]
[1777241743999,42.09,78781.85,0.0,0.77135,9e-05,23.03105]
[1777241745010,42.09,78775.99,0.0,0.77079,9e-05,23.06096]
[1777241746015,42.09,78786.35,0.0,0.77176,9e-05,23.00876]
[1777241747022,42.09,78775.11,0.0,0.7707,9e-05,23.06587]
[1777241748029,42.09,78773.42,0.0,0.77053,9e-05,23.07466]
[1777241748949,42.09,78773.42,0.0,0.77053,9e-05,23.07466]
[1777241749035,42.12,78762.63,0.0,0.76938,9e-05,23.13616]
[1777241750043,42.12,78758.14,0.0,0.76894,0.0001,23.15936]
[1777241751050,42.12,78747.92,0.0,0.76796,0.0001,23.21121]
[1777241752057,42.12,78744.56,0.0,0.76763,0.0001,23.22857]
[1777241754118,42.13,78740.93,0.0,0.76728,0.0001,23.24724]
[1777241754185,42.13,78739.72,0.0,0.76715,0.0001,23.25377]
[1777241755078,42.13,78732.31,0.0,0.76643,0.0001,23.29125]
[1777241757092,42.13,78730.46,0.0,0.76624,0.0001,23.30131]
[1777241758236,42.13,78730.46,0.0,0.76624,0.0001,23.30131]
[1777241758330,42.13,78731.79,0.0,0.76636,0.0001,23.29509]
[1777241760115,42.14,78743.74,0.0,0.76749,0.0001,23.23626]
[1777241761124,42.14,78758.4,0.0,0.76888,9e-05,23.16298]
[1777241762131,42.14,78769.74,0.0,0.76995,9e-05,23.10613]
[1777241763138,42.14,78770.76,0.0,0.77005,9e-05,23.10119]
[1777241764314,42.14,78770.76,0.0,0.77005,9e-05,23.10119]
[1777241768296,42.14,78765.93,0.0,0.76957,9e-05,23.1265]
[1777241768523,42.14,78765.93,0.0,0.76957,9e-05,23.1265]
[1777241768614,42.14,78756.18,0.0,0.76864,0.0001,23.17591]
[1777241769180,42.15,78749.53,0.0,0.768,0.0001,23.20963]
[1777241773208,42.15,78755.26,0.0,0.76852,0.0001,23.18239]
[1777241774015,42.15,78755.26,0.0,0.76852,0.0001,23.18239]
[1777241774214,42.15,78748.43,0.0,0.76786,0.0001,23.21699]
[1777241779250,42.16,78743.89,0.0,0.7674,0.0001,23.24143]
[1777241780256,42.16,78735.14,0.0,0.76655,0.0001,23.28561]
[1777241781264,42.16,78728.8,0.0,0.76594,0.0001,23.31763]
[1777241783277,42.16,78719.82,0.0,0.76506,0.0001,23.36307]
[1777241788313,42.17,78721.35,0.0,0.76518,0.0001,23.35709]
[1777241790558,42.17,78725.11,0.0,0.76554,0.0001,23.33874]
[1777241790600,42.17,78728.28,0.0,0.76583,0.0001,23.32333]
[1777241791334,42.17,78742.29,0.0,0.76718,0.0001,23.2503]
[1777241792341,42.18,78747.98,0.0,0.76772,0.0001,23.22234]
[1777241794681,42.18,78749.0,0.0,0.76781,0.0001,23.21763]
[1777241794783,42.18,78749.07,0.0,0.76781,0.0001,23.21772]
[1777241795196,42.18,78749.07,0.0,0.76781,0.0001,23.21772]
[1777241795365,42.18,78749.85,0.0,0.76787,0.0001,23.21426]
[1777241797383,42.18,78756.13,0.0,0.76845,9e-05,23.1839]
[1777241799315,42.18,78758.14,0.0,0.76864,9e-05,23.17402]
[1777241799948,42.18,78758.14,0.0,0.76864,9e-05,23.17402]
[1777241799396,42.19,78757.49,0.0,0.76857,9e-05,23.17747]
[1777241800403,42.19,78755.89,0.0,0.76842,9e-05,23.18567]
[1777241802417,42.19,78749.65,0.0,0.76781,0.0001,23.21797]
[1777241804054,42.19,78749.21,0.0,0.76775,0.0001,23.22068]
[1777241804431,42.19,78748.15,0.0,0.76764,0.0001,23.22648]
[1777241805193,42.19,78748.15,0.0,0.76764,0.0001,23.22648]
[1777241805437,42.2,78747.14,0.0,0.76754,0.0001,23.23202]
[1777241809331,42.2,78745.01,0.0,0.76731,0.0001,23.24412]
[1777241809466,42.2,78758.66,0.0,0.7686,9e-05,23.17636]
[1777241810473,42.2,78759.04,0.0,0.76863,9e-05,23.17457]
[1777241814501,42.2,78764.64,0.0,0.76916,9e-05,23.14703]
[1777241819536,42.21,78762.91,0.0,0.76896,9e-05,23.15766]
[1777241821550,42.21,78768.5,0.0,0.76947,9e-05,23.13036]
[1777241824576,42.22,78761.98,0.0,0.76885,9e-05,23.16357]
[1777241825583,42.22,78755.07,0.0,0.76818,9e-05,23.19868]
[1777241826590,42.22,78746.63,0.0,0.76737,0.0001,23.24133]
[1777241827303,42.22,78746.63,0.0,0.76737,0.0001,23.24133]
[1777241827518,42.22,78746.63,0.0,0.76737,0.0001,23.24133]
[1777241830620,42.23,78737.68,0.0,0.76648,0.0001,23.28786]
[1777241833640,42.23,78730.9,0.0,0.76581,0.0001,23.32286]
[1777241836661,42.24,78736.91,0.0,0.76636,0.0001,23.29414]
[1777241838180,42.24,78739.45,0.0,0.7666,0.0001,23.28193]
[1777241838233,42.24,78739.45,0.0,0.7666,0.0001,23.28193]
[1777241838272,42.24,78739.45,0.0,0.7666,0.0001,23.28193]
[1777241843801,42.25,78736.01,0.0,0.76623,0.0001,23.3012]
[1777241843854,42.25,78736.01,0.0,0.76623,0.0001,23.3012]
[1777241844020,42.25,78736.01,0.0,0.76623,0.0001,23.3012]
[1777241849753,42.26,78734.87,0.0,0.76607,0.0001,23.30959]
[1777241850760,42.26,78741.42,0.0,0.76669,0.0001,23.2774]
[1777241855795,42.26,78740.95,0.0,0.76663,0.0001,23.27832]
[1777241857809,42.27,78733.15,0.0,0.76587,0.0001,23.31793]
[1777241859832,42.27,78718.62,0.0,0.76447,0.0001,23.39076]
[1777241860838,42.27,78711.18,0.0,0.76375,0.0001,23.42792]
[1777241861845,42.27,78709.61,0.0,0.76359,0.0001,23.43595]
[1777241863858,42.27,78688.29,0.0,0.76153,0.0001,23.54144]
[1777241865873,42.28,78681.47,0.0,0.76087,0.0001,23.57526]
[1777241866880,42.28,78675.04,0.0,0.76024,0.0001,23.60686]
[1777241868893,42.28,78667.64,0.0,0.75953,0.0001,23.64317]
[1777241869297,42.28,78667.64,0.0,0.75953,0.0001,23.64317]
[1777241869901,42.28,78669.2,0.0,0.75968,0.0001,23.63557]
[1777241870907,42.28,78672.97,0.0,0.76004,0.0001,23.61713]
[1777241873288,42.28,78672.52,0.0,0.76,0.0001,23.61936]
[1777241873929,42.28,78672.29,0.0,0.75997,0.0001,23.62054]
[1777241877956,42.28,78684.93,0.0,0.76119,0.0001,23.55869]
[1777241878964,42.28,78688.29,0.0,0.76152,0.0001,23.5423]
[1777241881386,42.28,78688.8,0.0,0.76156,0.0001,23.54004]
[1777241881700,42.28,78688.8,0.0,0.76156,0.0001,23.54004]
[1777241881985,42.28,78681.14,0.0,0.76082,0.0001,23.57776]
[1777241885239,42.28,78680.0,0.0,0.7607,0.0001,23.58358]
[1777241885285,42.28,78680.0,0.0,0.7607,0.0001,23.58358]
[1777241885452,42.28,78680.0,0.0,0.7607,0.0001,23.58358]
[1777241886013,42.28,78679.5,0.0,0.76065,0.0001,23.58611]
[1777241891047,42.28,78680.87,0.0,0.76078,0.0001,23.57981]
[1777241891773,42.28,78680.87,0.0,0.76078,0.0001,23.57981]
[1777241891825,42.28,78680.87,0.0,0.76078,0.0001,23.57981]
[1777241892028,42.28,78680.87,0.0,0.76078,0.0001,23.57981]
[1777241897090,42.28,78680.24,0.0,0.76071,0.0001,23.58342]
[1777241898097,42.28,78702.02,0.0,0.76281,0.0001,23.47647]
[1777241899104,42.28,78712.32,0.0,0.76379,0.0001,23.42588]
[1777241902125,42.29,78703.49,0.0,0.76293,0.0001,23.47023]
[1777241907161,42.29,78705.57,0.0,0.76311,0.0001,23.46105]
[1777241910271,42.29,78704.43,0.0,0.76299,0.0001,23.46711]
[1777241910323,42.29,78704.43,0.0,0.76299,0.0001,23.46711]
[1777241910521,42.29,78704.43,0.0,0.76299,0.0001,23.46711]
[1777241915217,42.3,78713.4,0.0,0.76385,0.0001,23.42055]
[1777241916224,42.3,78719.69,0.0,0.76445,0.0001,23.38972]
[1777241921267,42.3,78711.64,0.0,0.76365,0.0001,23.43092]
[1777241924288,42.31,78704.6,0.0,0.76296,0.0001,23.4663]
[1777241926424,42.31,78706.01,0.0,0.76309,0.0001,23.45954]
[1777241926476,42.31,78706.01,0.0,0.76309,0.0001,23.45954]
[1777241926519,42.31,78706.01,0.0,0.76309,0.0001,23.45954]
[1777241929323,42.31,78717.27,0.0,0.76416,0.0001,23.40484]
[1777241931336,42.31,78720.94,0.0,0.7645,0.0001,23.38728]
[1777241935365,42.32,78713.36,0.0,0.76375,0.0001,23.4259]
[1777241940399,42.32,78711.03,0.0,0.7635,0.0001,23.43871]
[1777241941435,42.32,78711.03,0.0,0.7635,0.0001,23.43871]
[1777241941488,42.32,78711.03,0.0,0.7635,0.0001,23.43871]
[1777241941525,42.32,78711.03,0.0,0.7635,0.0001,23.43871]
[1777241941536,42.32,78708.78,0.0,0.76328,0.0001,23.45005]
[1777241943432,42.32,78701.17,0.0,0.76255,0.0001,23.48799]
[1777241948466,42.33,78702.01,0.0,0.76261,0.0001,23.48478]
[1777241953502,42.33,78706.19,0.0,0.76299,0.0001,23.46529]
[1777241955516,42.33,78723.78,0.0,0.76467,0.0001,23.37897]
[1777241956523,42.34,78735.56,0.0,0.76578,0.0001,23.32098]
[1777241957530,42.34,78736.29,0.0,0.76585,0.0001,23.31776]
[1777241962564,42.34,78734.19,0.0,0.76561,0.0001,23.33014]
[1777241967600,42.35,78730.38,0.0,0.76521,0.0001,23.35083]
[1777241968636,42.35,78730.38,0.0,0.76521,0.0001,23.35083]
[1777241968695,42.35,78730.38,0.0,0.76521,0.0001,23.35083]
[1777241968775,42.35,78730.38,0.0,0.76521,0.0001,23.35083]
[1777241971628,42.36,78724.16,0.0,0.76462,0.0001,23.37942]
[1777241972779,42.36,78724.16,0.0,0.76462,0.0001,23.37942]
[1777241973030,42.36,78724.16,0.0,0.76462,0.0001,23.37942]
[1777241973122,42.36,78719.68,0.0,0.76418,0.0001,23.40213]
[1777241978677,42.36,78719.29,0.0,0.76412,0.0001,23.40537]
[1777241980361,42.36,78720.29,0.0,0.76421,0.0001,23.4007]
[1777241980402,42.36,78720.29,0.0,0.76421,0.0001,23.4007]
[1777241980524,42.36,78720.29,0.0,0.76421,0.0001,23.4007]
[1777241982705,42.37,78729.27,0.0,0.76505,0.0001,23.35718]
[1777241985621,42.37,78732.34,0.0,0.76533,0.0001,23.34265]
[1777241985674,42.37,78732.34,0.0,0.76533,0.0001,23.34265]
[1777241985779,42.37,78732.34,0.0,0.76533,0.0001,23.34265]
[1777241987610,42.37,78732.08,0.0,0.76529,0.0001,23.3446]
[1777241987644,42.37,78732.08,0.0,0.76529,0.0001,23.3446]
[1777241987772,42.37,78732.08,0.0,0.76529,0.0001,23.3446]
[1777241987873,42.37,78732.0,0.0,0.76528,0.0001,23.34532]
[1777241990766,42.38,78738.42,0.0,0.76587,0.0001,23.31451]
[1777241991771,42.38,78760.99,0.0,0.76802,9e-05,23.20234]
[1777241992778,42.38,78765.83,0.0,0.76848,9e-05,23.17827]
[1777241994946,42.38,78776.52,0.0,0.76948,9e-05,23.12509]
[1777241996806,42.38,78779.01,0.0,0.76971,9e-05,23.11294]
[1777241998820,42.38,78770.39,0.0,0.76889,9e-05,23.15626]
[1777242003867,42.38,78767.48,0.0,0.76861,9e-05,23.17114]
[1777242003917,42.38,78767.48,0.0,0.76861,9e-05,23.17114]
[1777242004029,42.38,78767.48,0.0,0.76861,9e-05,23.17114]
[1777242005869,42.38,78755.18,0.0,0.76744,9e-05,23.23261]
[1777242006876,42.38,78749.73,0.0,0.76692,9e-05,23.26015]
[1777242010718,42.39,78744.95,0.0,0.76644,0.0001,23.28513]
[1777242010727,42.39,78744.95,0.0,0.76644,0.0001,23.28513]
[1777242010776,42.39,78744.95,0.0,0.76644,0.0001,23.28513]
[1777242015940,42.39,78749.43,0.0,0.76684,9e-05,23.26449]
[1777242017863,42.39,78746.02,0.0,0.76651,9e-05,23.28146]
[1777242017915,42.39,78746.02,0.0,0.76651,9e-05,23.28146]
[1777242018025,42.39,78746.02,0.0,0.76651,9e-05,23.28146]
[1777242022900,42.39,78750.42,0.0,0.76693,9e-05,23.25989]
[1777242023022,42.39,78750.42,0.0,0.76693,9e-05,23.25989]
[1777242024378,42.39,78755.92,0.0,0.76745,9e-05,23.2327]
[1777242025007,42.39,78769.38,0.0,0.76872,9e-05,23.16579]
[1777242027017,42.4,78773.48,0.0,0.7691,9e-05,23.14542]
[1777242028159,42.4,78773.48,0.0,0.7691,9e-05,23.14542]
[1777242028182,42.4,78773.48,0.0,0.7691,9e-05,23.14542]
[1777242031054,42.4,78760.85,0.0,0.76793,9e-05,23.20512]
[1777242031765,42.4,78760.85,0.0,0.76793,9e-05,23.20512]
[1777242036089,42.4,78771.71,0.0,0.76894,9e-05,23.15159]
[1777242036640,42.4,78771.71,0.0,0.76894,9e-05,23.15159]
[1777242036704,42.4,78771.71,0.0,0.76894,9e-05,23.15159]
[1777242036770,42.4,78771.71,0.0,0.76894,9e-05,23.15159]
[1777242038754,42.4,78771.76,0.0,0.76894,9e-05,23.1516]
[1777242038778,42.4,78771.76,0.0,0.76894,9e-05,23.1516]
[1777242038798,42.4,78771.76,0.0,0.76894,9e-05,23.1516]
[1777242039021,42.4,78771.76,0.0,0.76894,9e-05,23.1516]
[1777242039123,42.4,78771.9,0.0,0.76895,9e-05,23.15126]
[1777242044146,42.4,78772.33,0.0,0.76898,9e-05,23.14985]
[1777242045867,42.4,78771.52,0.0,0.76889,9e-05,23.15426]
[1777242045951,42.4,78771.52,0.0,0.76889,9e-05,23.15426]
[1777242046023,42.4,78771.52,0.0,0.76889,9e-05,23.15426]
[1777242051273,42.41,78771.69,0.0,0.76889,9e-05,23.15425]
[1777242052968,42.41,78771.69,0.0,0.76889,9e-05,23.15425]
[1777242053024,42.41,78771.69,0.0,0.76889,9e-05,23.15425]
[1777242054442,42.41,78764.14,0.0,0.76817,9e-05,23.19219]
[1777242056429,42.41,78764.52,0.0,0.76821,9e-05,23.19058]
[1777242056434,42.41,78764.52,0.0,0.76821,9e-05,23.19058]
[1777242056522,42.41,78764.52,0.0,0.76821,9e-05,23.19058]
[1777242056530,42.41,78764.17,0.0,0.76817,9e-05,23.19247]
[1777242060333,42.41,78753.76,0.0,0.76717,9e-05,23.24477]
[1777242061340,42.41,78742.87,0.0,0.76614,0.0001,23.29884]
[1777242062347,42.41,78734.89,0.0,0.76537,0.0001,23.33869]
[1777242063354,42.42,78728.46,0.0,0.76475,0.0001,23.37077]
[1777242066375,42.42,78718.97,0.0,0.76383,0.0001,23.41836]
[1777242068398,42.42,78718.46,0.0,0.76378,0.0001,23.42109]
[1777242068450,42.42,78718.46,0.0,0.76378,0.0001,23.42109]
[1777242068525,42.42,78718.46,0.0,0.76378,0.0001,23.42109]
[1777242069397,42.42,78727.33,0.0,0.76462,0.0001,23.37784]
[1777242070404,42.42,78734.47,0.0,0.76529,0.0001,23.34287]
[1777242072655,42.42,78733.08,0.0,0.76516,0.0001,23.35005]
[1777242072771,42.42,78733.08,0.0,0.76516,0.0001,23.35005]
[1777242074432,42.43,78746.64,0.0,0.76643,9e-05,23.28392]
[1777242075438,42.43,78757.4,0.0,0.76745,9e-05,23.2305]
[1777242076446,42.43,78760.4,0.0,0.76773,9e-05,23.2156]
[1777242079467,42.43,78766.16,0.0,0.76828,9e-05,23.18708]
[1777242080529,42.43,78766.16,0.0,0.76828,9e-05,23.18708]
[1777242080581,42.43,78766.16,0.0,0.76828,9e-05,23.18708]
[1777242080776,42.43,78766.16,0.0,0.76828,9e-05,23.18708]
[1777242085454,42.43,78759.3,0.0,0.76762,9e-05,23.22186]
[1777242085522,42.43,78759.3,0.0,0.76762,9e-05,23.22186]
[1777242085973,42.43,78759.3,0.0,0.76762,9e-05,23.22186]
[1777242086074,42.43,78751.67,0.0,0.76689,9e-05,23.25999]
[1777242088531,42.43,78747.7,0.0,0.7665,9e-05,23.28027]
[1777242090422,42.43,78748.25,0.0,0.76655,9e-05,23.27774]
[1777242090433,42.43,78748.25,0.0,0.76655,9e-05,23.27774]
[1777242090526,42.43,78748.25,0.0,0.76655,9e-05,23.27774]
[1777242095405,42.44,78740.32,0.0,0.7658,0.0001,23.31426]
[1777242095417,42.44,78740.32,0.0,0.7658,0.0001,23.31426]
[1777242095520,42.44,78740.32,0.0,0.7658,0.0001,23.31426]
[1777242095587,42.44,78740.41,0.0,0.76581,0.0001,23.31397]
[1777242096832,42.44,78740.41,0.0,0.76581,0.0001,23.31397]
[1777242096837,42.44,78740.41,0.0,0.76581,0.0001,23.31397]
[1777242097028,42.44,78740.41,0.0,0.76581,0.0001,23.31397]
[1777242102636,42.44,78739.83,0.0,0.76573,0.0001,23.31786]
[1777242107300,42.44,78739.71,0.0,0.76572,0.0001,23.31889]
[1777242107344,42.44,78739.17,0.0,0.76566,0.0001,23.3217]
[1777242107522,42.44,78739.17,0.0,0.76566,0.0001,23.3217]
[1777242107671,42.44,78738.95,0.0,0.76564,0.0001,23.32293]
[1777242112818,42.45,78739.68,0.0,0.7657,0.0001,23.31987]
[1777242112870,42.45,78739.68,0.0,0.7657,0.0001,23.31987]
[1777242113024,42.45,78739.68,0.0,0.7657,0.0001,23.31987]
[1777242116734,42.45,78746.04,0.0,0.76629,9e-05,23.28906]
[1777242120562,42.45,78744.14,0.0,0.7661,9e-05,23.29895]
[1777242120608,42.45,78744.14,0.0,0.7661,9e-05,23.29895]
[1777242120769,42.45,78744.14,0.0,0.7661,9e-05,23.29895]
[1777242120871,42.45,78743.66,0.0,0.76605,9e-05,23.30149]
[1777242122776,42.45,78751.96,0.0,0.76683,9e-05,23.26072]
[1777242123786,42.45,78761.69,0.0,0.76775,9e-05,23.21266]
[1777242125797,42.45,78763.75,0.0,0.76794,9e-05,23.20298]
[1777242128818,42.46,78775.7,0.0,0.76906,9e-05,23.14394]
[1777242132846,42.46,78783.46,0.0,0.76978,9e-05,23.1057]
[1777242137881,42.46,78787.26,0.0,0.77012,9e-05,23.08754]
[1777242142915,42.46,78793.13,0.0,0.77066,9e-05,23.05886]
[1777242145936,42.46,78783.06,0.0,0.76971,9e-05,23.1093]
[1777242146943,42.46,78778.03,0.0,0.76924,9e-05,23.13451]
[1777242150462,42.46,78777.1,0.0,0.76915,9e-05,23.13945]
[1777242150510,42.46,78777.1,0.0,0.76915,9e-05,23.13945]
[1777242150518,42.46,78777.1,0.0,0.76915,9e-05,23.13945]
[1777242150972,42.46,78771.83,0.0,0.76865,9e-05,23.16578]
[1777242151979,42.47,78760.85,0.0,0.76762,9e-05,23.21722]
[1777242152985,42.47,78760.08,0.0,0.76754,9e-05,23.22143]
[1777242158022,42.47,78773.76,0.0,0.76881,9e-05,23.15507]
[1777242160037,42.47,78765.33,0.0,0.76801,9e-05,23.19712]
[1777242164066,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242164979,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242165024,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242165172,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242165221,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242165269,42.47,78771.72,0.0,0.76861,9e-05,23.16553]
[1777242165274,42.47,78772.08,0.0,0.76864,9e-05,23.16389]
[1777242170108,42.48,78766.2,0.0,0.76808,9e-05,23.19344]
[1777242173456,42.48,78763.15,0.0,0.76778,9e-05,23.20921]
[1777242173520,42.48,78763.15,0.0,0.76778,9e-05,23.20921]
[1777242173553,42.48,78763.15,0.0,0.76778,9e-05,23.20921]
[1777242174135,42.48,78764.44,0.0,0.76789,9e-05,23.2033]
[1777242175201,42.48,78764.44,0.0,0.76789,9e-05,23.2033]
[1777242175273,42.48,78764.44,0.0,0.76789,9e-05,23.2033]
[1777242175372,42.48,78768.95,0.0,0.76831,9e-05,23.18143]
[1777242180041,42.48,78766.97,0.0,0.76812,9e-05,23.19148]
[1777242180093,42.48,78766.97,0.0,0.76812,9e-05,23.19148]
[1777242180268,42.48,78766.97,0.0,0.76812,9e-05,23.19148]
[1777242180371,42.48,78768.88,0.0,0.7683,9e-05,23.18209]
[1777242185321,42.48,78772.3,0.0,0.76862,9e-05,23.16527]
[1777242185436,42.48,78773.35,0.0,0.76871,9e-05,23.1601]
[1777242185524,42.48,78773.35,0.0,0.76871,9e-05,23.1601]
[1777242186220,42.48,78771.41,0.0,0.76853,9e-05,23.16983]
[1777242189539,42.48,78771.91,0.0,0.76857,9e-05,23.16751]
[1777242189769,42.48,78771.91,0.0,0.76857,9e-05,23.16751]
[1777242190247,42.49,78768.24,0.0,0.76822,9e-05,23.18591]
[1777242195289,42.49,78766.67,0.0,0.76807,9e-05,23.19403]
[1777242196296,42.49,78753.02,0.0,0.76678,9e-05,23.26184]
[1777242197302,42.49,78744.15,0.0,0.76593,9e-05,23.3059]
[1777242199317,42.49,78741.96,0.0,0.76572,9e-05,23.31672]
[1777242202326,42.49,78740.42,0.0,0.76558,0.0001,23.32431]
[1777242202378,42.49,78740.42,0.0,0.76558,0.0001,23.32431]
[1777242202339,42.49,78740.11,0.0,0.76555,0.0001,23.32582]
[1777242202521,42.49,78740.11,0.0,0.76555,0.0001,23.32582]
[1777242203346,42.49,78740.79,0.0,0.76561,0.0001,23.32245]
[1777242207374,42.49,78723.41,0.0,0.76395,0.0001,23.40837]
[1777242208380,42.49,78714.06,0.0,0.76306,0.0001,23.45453]
[1777242211509,42.49,78709.54,0.0,0.76263,0.0001,23.47371]
[1777242215120,42.49,78705.12,0.0,0.7622,0.0001,23.49582]
[1777242219458,42.5,78697.92,0.0,0.7615,0.0001,23.53173]
[1777242225430,42.5,78697.69,0.0,0.76147,0.0001,23.53327]
[1777242225482,42.5,78695.89,0.0,0.76129,0.0001,23.54217]
[1777242225524,42.5,78695.89,0.0,0.76129,0.0001,23.54217]
[1777242225528,42.5,78697.36,0.0,0.76143,0.0001,23.53509]
[1777242230537,42.5,78697.66,0.0,0.76145,0.0001,23.53404]
[1777242234566,42.5,78692.42,0.0,0.76094,0.0001,23.56016]
[1777242235573,42.5,78682.59,0.0,0.75999,0.0001,23.60813]
[1777242236960,42.5,78682.59,0.0,0.75999,0.0001,23.60813]
[1777242237009,42.5,78682.59,0.0,0.75999,0.0001,23.60813]
[1777242237024,42.5,78682.59,0.0,0.75999,0.0001,23.60813]
[1777242237029,42.5,78680.63,0.0,0.7598,0.0001,23.61769]
[1777242242622,42.5,78678.63,0.0,0.75961,0.0001,23.62751]
[1777242245214,42.5,78678.16,0.0,0.75956,0.0001,23.6298]
[1777242245271,42.5,78678.16,0.0,0.75956,0.0001,23.6298]
[1777242245315,42.5,78679.16,0.0,0.75966,0.0001,23.62495]
[1777242245531,42.5,78679.16,0.0,0.75966,0.0001,23.62495]
[1777242248664,42.5,78691.28,0.0,0.76083,0.0001,23.56601]
[1777242250312,42.5,78691.28,0.0,0.76083,0.0001,23.56601]
[1777242250414,42.5,78692.76,0.0,0.76096,0.0001,23.55898]
[1777242250523,42.5,78692.76,0.0,0.76096,0.0001,23.55898]
[1777242250693,42.5,78692.76,0.0,0.76096,0.0001,23.55898]
[1777242251902,42.5,78693.39,0.0,0.76102,0.0001,23.55591]
[1777242252032,42.5,78693.39,0.0,0.76102,0.0001,23.55591]
[1777242252068,42.5,78693.13,0.0,0.761,0.0001,23.55728]
[1777242253699,42.51,78699.64,0.0,0.76162,0.0001,23.5257]
[1777242258734,42.51,78697.95,0.0,0.76145,0.0001,23.5346]
[1777242259741,42.51,78703.19,0.0,0.76195,0.0001,23.50912]
[1777242262994,42.51,78706.04,0.0,0.76221,0.0001,23.4955]
[1777242263031,42.51,78706.04,0.0,0.76221,0.0001,23.4955]
[1777242263045,42.51,78706.04,0.0,0.76221,0.0001,23.4955]
[1777242263095,42.51,78707.31,0.0,0.76233,0.0001,23.48945]
[1777242264878,42.51,78708.4,0.0,0.76243,0.0001,23.48429]
[1777242265021,42.51,78708.4,0.0,0.76243,0.0001,23.48429]
[1777242265122,42.51,78711.14,0.0,0.76269,0.0001,23.47106]
[1777242266792,42.51,78732.9,0.0,0.76476,0.0001,23.3646]
[1777242267799,42.51,78732.58,0.0,0.76472,0.0001,23.3665]
[1777242272779,42.52,78733.89,0.0,0.76485,0.0001,23.35782]
[1777242272823,42.52,78733.89,0.0,0.76485,0.0001,23.35782]
[1777242273031,42.52,78733.89,0.0,0.76485,0.0001,23.35782]
[1777242273042,42.52,78734.15,0.0,0.76486,0.0001,23.35686]
[1777242279108,42.53,78733.1,0.0,0.76473,0.0001,23.36367]
[1777242279112,42.53,78733.1,0.0,0.76473,0.0001,23.36367]
[1777242279275,42.53,78733.1,0.0,0.76473,0.0001,23.36367]
[1777242279377,42.53,78732.03,0.0,0.76462,0.0001,23.36955]
[1777242281897,42.53,78721.65,0.0,0.76362,0.0001,23.42103]
[1777242282753,42.53,78721.65,0.0,0.76362,0.0001,23.42103]
[1777242282772,42.53,78721.65,0.0,0.76362,0.0001,23.42103]
[1777242282804,42.53,78721.65,0.0,0.76362,0.0001,23.42103]
[1777242283230,42.53,78721.65,0.0,0.76362,0.0001,23.42103]
[1777242283276,42.53,78718.02,0.0,0.76327,0.0001,23.43908]
[1777242284918,42.53,78711.63,0.0,0.76265,0.0001,23.47079]
[1777242287308,42.53,78710.47,0.0,0.76254,0.0001,23.47665]
[1777242288318,42.53,78708.35,0.0,0.76233,0.0001,23.48719]
[1777242288363,42.53,78708.35,0.0,0.76233,0.0001,23.48719]
[1777242288519,42.53,78708.35,0.0,0.76233,0.0001,23.48719]
[1777242288420,42.54,78708.84,0.0,0.76238,0.0001,23.48512]
[1777242289311,42.54,78708.84,0.0,0.76238,0.0001,23.48512]
[1777242293320,42.54,78707.15,0.0,0.7622,0.0001,23.49385]
[1777242294835,42.54,78705.97,0.0,0.76209,0.0001,23.49992]
[1777242294874,42.54,78705.97,0.0,0.76209,0.0001,23.49992]
[1777242295023,42.54,78705.97,0.0,0.76209,0.0001,23.49992]
[1777242295124,42.54,78703.35,0.0,0.76183,0.0001,23.51286]
[1777242299209,42.54,78700.21,0.0,0.76153,0.0001,23.52854]
[1777242299259,42.54,78700.21,0.0,0.76153,0.0001,23.52854]
[1777242299270,42.54,78700.21,0.0,0.76153,0.0001,23.52854]
[1777242299360,42.54,78692.16,0.0,0.76075,0.0001,23.5679]
[1777242303386,42.54,78691.53,0.0,0.76069,0.0001,23.57114]
[1777242303440,42.54,78691.53,0.0,0.76069,0.0001,23.57114]
[1777242303434,42.54,78694.48,0.0,0.76097,0.0001,23.55691]
[1777242303539,42.54,78694.48,0.0,0.76097,0.0001,23.55691]
[1777242304052,42.54,78694.82,0.0,0.761,0.0001,23.55525]
[1777242309092,42.54,78696.43,0.0,0.76115,0.0001,23.54776]
[1777242309144,42.54,78696.43,0.0,0.76115,0.0001,23.54776]
[1777242309274,42.54,78696.43,0.0,0.76115,0.0001,23.54776]
[1777242309373,42.54,78693.92,0.0,0.76091,0.0001,23.56009]
[1777242315131,42.55,78693.73,0.0,0.76088,0.0001,23.56151]
[1777242316226,42.55,78693.73,0.0,0.76088,0.0001,23.56151]
[1777242316271,42.55,78693.73,0.0,0.76088,0.0001,23.56151]
[1777242316327,42.55,78694.53,0.0,0.76095,0.0001,23.5577]
[1777242321400,42.55,78692.74,0.0,0.76078,0.0001,23.56674]
[1777242327215,42.55,78691.28,0.0,0.76063,0.0001,23.57435]
[1777242330038,42.55,78691.05,0.0,0.7606,0.0001,23.57561]
[1777242330090,42.55,78691.05,0.0,0.7606,0.0001,23.57561]
[1777242330274,42.55,78691.05,0.0,0.7606,0.0001,23.57561]
[1777242330371,42.55,78691.84,0.0,0.76068,0.0001,23.57183]
[1777242332250,42.55,78687.0,0.0,0.76023,0.0001,23.59197]
[1777242333257,42.55,78681.58,0.0,0.75971,0.0001,23.61836]
[1777242336367,42.55,78679.99,0.0,0.75955,0.0001,23.6261]
[1777242336419,42.55,78679.99,0.0,0.75955,0.0001,23.6261]
[1777242336524,42.55,78679.99,0.0,0.75955,0.0001,23.6261]
[1777242336468,42.55,78679.86,0.0,0.75954,0.0001,23.62674]
[1777242337284,42.55,78678.21,0.0,0.75938,0.0001,23.63474]
[1777242342040,42.55,78677.1,0.0,0.75928,0.0001,23.64007]
[1777242342092,42.55,78677.1,0.0,0.75928,0.0001,23.64007]
[1777242342271,42.55,78677.1,0.0,0.75928,0.0001,23.64007]
[1777242342320,42.55,78678.44,0.0,0.75941,0.0001,23.63354]
[1777242347354,42.55,78681.33,0.0,0.75969,0.0001,23.61942]
[1777242348127,42.55,78681.33,0.0,0.75969,0.0001,23.61942]
[1777242348131,42.55,78681.33,0.0,0.75969,0.0001,23.61942]
[1777242348272,42.55,78681.33,0.0,0.75969,0.0001,23.61942]
[1777242348362,42.55,78686.46,0.0,0.76018,0.0001,23.59447]
[1777242353398,42.55,78685.49,0.0,0.76008,0.0001,23.59931]
[1777242358432,42.55,78680.45,0.0,0.7596,0.0001,23.62387]
[1777242363467,42.55,78679.88,0.0,0.75954,0.0001,23.62662]
[1777242368503,42.55,78676.31,0.0,0.7592,0.0001,23.6438]
[1777242373543,42.55,78676.93,0.0,0.75927,0.0001,23.64058]
[1777242378577,42.55,78676.98,0.0,0.75927,0.0001,23.64014]
[1777242383613,42.55,78679.91,0.0,0.75956,0.0001,23.62573]
[1777242384622,42.55,78684.06,0.0,0.75996,0.0001,23.60555]
[1777242389655,42.55,78685.55,0.0,0.7601,0.0001,23.59836]
[1777242394690,42.55,78686.49,0.0,0.76021,0.0001,23.5903]
[1777242395697,42.55,78694.1,0.0,0.76094,0.0001,23.55328]
[1777242400732,42.55,78696.61,0.0,0.76118,0.0001,23.54144]
[1777242405767,42.55,78689.6,0.0,0.7605,0.0001,23.57596]
[1777242406774,42.55,78685.04,0.0,0.76006,0.0001,23.59818]
[1777242411809,42.55,78687.58,0.0,0.7603,0.0001,23.58587]
[1777242415841,42.55,78691.99,0.0,0.76072,0.0001,23.56456]
[1777242420874,42.55,78691.81,0.0,0.7607,0.0001,23.56573]
[1777242425910,42.55,78690.51,0.0,0.76057,0.0001,23.57236]
[1777242430945,42.55,78689.06,0.0,0.76043,0.0001,23.57964]
[1777242435980,42.56,78692.64,0.0,0.76077,0.0001,23.56243]
[1777242441015,42.56,78691.76,0.0,0.76068,0.0001,23.56702]
[1777242443029,42.56,78698.18,0.0,0.76129,0.0001,23.53586]
[1777242448064,42.56,78696.0,0.0,0.76107,0.0001,23.54694]
[1777242453098,42.56,78696.66,0.0,0.76115,0.0001,23.54058]
[1777242456120,42.56,78701.61,0.0,0.76162,0.0001,23.51671]
[1777242461155,42.56,78703.88,0.0,0.76182,0.0001,23.50623]
[1777242466190,42.57,78703.73,0.0,0.7618,0.0001,23.50756]
[1777242471225,42.57,78697.33,0.0,0.76118,0.0001,23.53936]
[1777242473239,42.57,78688.61,0.0,0.76033,0.0001,23.58196]
[1777242478274,42.57,78686.85,0.0,0.76016,0.0001,23.59066]
[1777242483309,42.57,78688.59,0.0,0.76033,0.0001,23.58236]
[1777242488344,42.57,78688.29,0.0,0.76029,0.0001,23.58401]
[1777242492372,42.57,78680.48,0.0,0.75954,0.0001,23.62209]
[1777242496400,42.57,78678.07,0.0,0.75931,0.0001,23.6337]
[1777242501436,42.57,78676.73,0.0,0.75918,0.0001,23.64002]
[1777242505464,42.57,78661.94,0.0,0.75776,0.0001,23.71138]
[1777242506470,42.57,78661.28,0.0,0.7577,0.0001,23.7145]
[1777242507477,42.57,78661.36,0.0,0.75771,0.0001,23.71398]
[1777242508485,42.57,78660.07,0.0,0.75759,0.0001,23.72007]
[1777242510499,42.57,78659.13,0.0,0.7575,0.0001,23.72433]
[1777242511506,42.57,78654.78,0.0,0.7571,0.0001,23.74163]
[1777242512512,42.57,78646.58,0.0,0.75631,0.0001,23.78097]
[1777242513520,42.57,78641.44,0.0,0.75581,0.0001,23.80552]
[1777242514527,42.56,78636.6,0.0,0.75535,0.0001,23.82855]
[1777242515534,42.57,78634.83,0.0,0.75517,0.0001,23.83721]
[1777242516541,42.56,78630.83,0.0,0.75479,0.0001,23.85612]
[1777242517547,42.56,78623.85,0.0,0.7541,0.0001,23.88968]
[1777242518554,42.57,78620.38,0.0,0.75376,0.0001,23.90639]
[1777242519561,42.57,78615.81,0.0,0.75332,0.0001,23.9283]
[1777242520569,42.57,78611.57,0.0,0.7529,0.0001,23.94859]
[1777242521576,42.57,78588.88,0.0,0.75067,0.0001,24.05647]
[1777242522582,42.57,78593.51,0.0,0.75113,0.0001,24.03454]
[1777242523591,42.57,78597.03,0.0,0.75147,0.0001,24.01813]
[1777242525222,42.57,78597.11,0.0,0.75147,0.0001,24.01806]
[1777242525604,42.57,78595.42,0.0,0.7513,0.0001,24.02642]
[1777242526611,42.57,78589.63,0.0,0.75072,0.0001,24.05421]
[1777242527618,42.57,78587.12,0.0,0.75047,0.0001,24.06643]
[1777242530564,42.57,78586.3,0.0,0.75038,0.0001,24.07088]
[1777242530639,42.58,78585.8,0.0,0.75032,0.0001,24.07352]
[1777242532530,42.58,78585.67,0.0,0.7503,0.0001,24.07441]
[1777242532653,42.58,78586.33,0.0,0.75036,0.0001,24.07156]
[1777242534580,42.58,78585.77,0.0,0.7503,0.0001,24.07448]
[1777242534649,42.58,78585.77,0.0,0.7503,0.0001,24.07448]
[1777242534701,42.58,78585.77,0.0,0.7503,0.0001,24.07448]
[1777242534774,42.58,78585.77,0.0,0.7503,0.0001,24.07448]
[1777242534667,42.58,78584.92,0.0,0.75021,0.0001,24.07905]
[1777242535674,42.58,78582.76,0.0,0.74999,0.0001,24.08952]
[1777242538695,42.59,78580.51,0.0,0.74976,0.0001,24.10091]
[1777242539702,42.59,78578.78,0.0,0.74958,0.0001,24.10932]
[1777242541715,42.59,78589.9,0.0,0.75067,0.0001,24.05691]
[1777242543730,42.59,78584.08,0.0,0.7501,0.0001,24.08443]
[1777242545744,42.59,78586.74,0.0,0.75036,0.0001,24.07173]
[1777242546750,42.59,78590.16,0.0,0.7507,0.0001,24.05552]
[1777242549772,42.59,78591.78,0.0,0.75086,0.0001,24.04758]
[1777242550778,42.59,78587.12,0.0,0.75041,0.0001,24.06956]
[1777242551786,42.59,78584.66,0.0,0.75017,0.0001,24.08117]
[1777242552793,42.59,78582.43,0.0,0.74995,0.0001,24.09167]
[1777242555731,42.58,78580.76,0.0,0.74979,0.0001,24.09939]
[1777242557827,42.58,78579.0,0.0,0.74962,0.0001,24.10758]
[1777242559842,42.58,78572.5,0.0,0.74898,0.0001,24.1381]
[1777242563870,42.58,78567.64,0.0,0.74851,0.0001,24.16058]
[1777242564877,42.58,78563.83,0.0,0.74813,0.0001,24.17838]
[1777242565884,42.58,78558.11,0.0,0.74756,0.0001,24.20541]
[1777242566891,42.58,78555.17,0.0,0.74727,0.0001,24.21934]
[1777242571926,42.58,78548.58,0.0,0.74663,0.0001,24.24726]
[1777242573940,42.59,78545.97,0.0,0.74636,0.0001,24.25963]
[1777242574947,42.59,78541.56,0.0,0.74592,0.0001,24.28031]
[1777242575954,42.59,78538.83,0.0,0.74565,0.0001,24.2931]
[1777242576961,42.59,78535.88,0.0,0.74536,0.0001,24.3069]
[1777242578974,42.59,78538.27,0.0,0.74559,0.0001,24.2958]
[1777242584014,42.59,78537.59,0.0,0.74552,0.0001,24.29916]
[1777242588039,42.59,78533.92,0.0,0.74515,0.0001,24.31642]
[1777242592067,42.59,78544.41,0.0,0.7462,0.0001,24.26755]
[1777242593074,42.59,78549.26,0.0,0.74668,0.0001,24.24494]
[1777242596095,42.59,78558.82,0.0,0.74762,0.0001,24.20045]
[1777242597101,42.59,78563.88,0.0,0.74811,0.0001,24.17683]
[1777242599116,42.59,78561.0,0.0,0.74782,0.0001,24.19071]
[1777242600123,42.59,78552.32,0.0,0.74696,0.0001,24.23158]
[1777242601129,42.59,78539.36,0.0,0.74567,0.0001,24.29229]
[1777242602137,42.59,78535.9,0.0,0.74533,0.0001,24.30847]
[1777242607173,42.59,78530.74,0.0,0.74481,0.0001,24.33265]
[1777242608181,42.59,78526.37,0.0,0.74437,0.0001,24.35297]
[1777242613216,42.59,78528.7,0.0,0.74461,0.0001,24.34202]
[1777242614222,42.59,78530.87,0.0,0.74483,0.0001,24.33191]
[1777242615230,42.59,78533.03,0.0,0.74504,0.0001,24.32185]
[1777242617244,42.59,78530.19,0.0,0.74476,0.0001,24.33509]
[1777242621271,42.59,78526.96,0.0,0.74444,0.0001,24.35008]
[1777242622279,42.59,78523.57,0.0,0.7441,0.0001,24.36581]
[1777242623286,42.59,78520.9,0.0,0.74383,0.0001,24.37817]
[1777242626307,42.59,78513.43,0.0,0.74309,0.0001,24.41262]
[1777242627314,42.59,78510.81,0.0,0.74283,0.0001,24.42465]
[1777242628131,42.59,78510.81,0.0,0.74283,0.0001,24.42465]
[1777242628321,42.59,78506.64,0.0,0.74242,0.0001,24.44383]
[1777242631342,42.59,78504.14,0.0,0.74219,0.0001,24.45148]
[1777242636377,42.59,78501.91,0.0,0.74199,0.0001,24.46105]
[1777242638390,42.58,78497.15,0.0,0.74151,0.0001,24.48269]
[1777242640404,42.58,78494.35,0.0,0.74124,0.0001,24.49523]
[1777242643426,42.58,78498.25,0.0,0.74164,0.0001,24.47668]
[1777242644433,42.58,78501.66,0.0,0.74199,0.0001,24.46076]
[1777242645440,42.58,78508.02,0.0,0.74263,0.0001,24.43121]
[1777242646447,42.58,78512.38,0.0,0.74307,0.0001,24.4109]
[1777242647454,42.58,78519.5,0.0,0.74378,0.0001,24.37778]
[1777242649468,42.58,78509.81,0.0,0.74282,0.0001,24.42255]
[1777242650475,42.58,78506.3,0.0,0.74247,0.0001,24.43867]
[1777242651735,42.58,78506.3,0.0,0.74247,0.0001,24.43867]
[1777242651773,42.58,78506.03,0.0,0.74245,0.0001,24.43964]
[1777242653584,42.58,78505.11,0.0,0.74235,0.0001,24.44389]
[1777242653650,42.58,78504.99,0.0,0.74235,0.0001,24.4443]
[1777242654503,42.57,78499.47,0.0,0.7418,0.0001,24.46965]
[1777242655509,42.57,78494.0,0.0,0.74125,0.0001,24.49469]
[1777242657689,42.57,78493.6,0.0,0.74121,0.0001,24.49634]
[1777242657754,42.57,78493.6,0.0,0.74121,0.0001,24.49634]
[1777242657770,42.57,78493.6,0.0,0.74121,0.0001,24.49634]
[1777242657791,42.57,78492.6,0.0,0.74112,0.0001,24.50053]
[1777242658531,42.57,78480.15,0.0,0.73987,0.0001,24.55776]
[1777242659538,42.57,78473.19,0.0,0.73917,0.0001,24.58939]
[1777242662558,42.57,78469.55,0.0,0.73882,0.0001,24.60515]
[1777242663566,42.56,78464.72,0.0,0.73834,0.0001,24.62691]
[1777242664077,42.56,78464.72,0.0,0.73834,0.0001,24.62691]
[1777242664573,42.56,78462.73,0.0,0.73814,0.0001,24.63602]
[1777242665580,42.56,78456.27,0.0,0.73749,0.0001,24.66548]
[1777242666587,42.56,78449.93,0.0,0.73685,0.0001,24.6943]
[1777242668063,42.56,78448.35,0.0,0.73669,0.0001,24.70144]
[1777242668601,42.56,78447.1,0.0,0.73656,0.0001,24.70706]
[1777242669337,42.56,78447.1,0.0,0.73656,0.0001,24.70706]
[1777242669608,42.56,78440.29,0.0,0.73587,0.0001,24.73788]
[1777242671622,42.56,78437.43,0.0,0.73558,0.0001,24.75068]
[1777242676657,42.56,78436.04,0.0,0.73545,0.0001,24.75668]
[1777242677664,42.56,78432.0,0.0,0.73504,0.0001,24.77491]
[1777242678100,42.56,78432.0,0.0,0.73504,0.0001,24.77491]
[1777242678674,42.56,78459.81,0.0,0.73786,0.0001,24.64866]
[1777242679684,42.56,78459.81,0.0,0.73786,0.0001,24.64866]
[1777242679795,42.56,78459.81,0.0,0.73786,0.0001,24.64866]
[1777242679825,42.56,78465.38,0.0,0.73843,0.0001,24.62284]
[1777242682058,42.56,78467.36,0.0,0.73863,0.0001,24.61379]
[1777242682701,42.56,78464.4,0.0,0.73834,0.0001,24.6268]
[1777242686299,42.56,78460.29,0.0,0.73794,0.0001,24.64507]
[1777242686350,42.56,78460.29,0.0,0.73794,0.0001,24.64507]
[1777242686522,42.56,78460.29,0.0,0.73794,0.0001,24.64507]
[1777242691765,42.55,78461.4,0.0,0.73809,0.0001,24.63578]
[1777242695393,42.55,78462.54,0.0,0.73822,0.0001,24.62978]
[1777242695446,42.55,78462.54,0.0,0.73822,0.0001,24.62978]
[1777242695531,42.55,78462.54,0.0,0.73822,0.0001,24.62978]
[1777242697807,42.55,78457.59,0.0,0.73773,0.0001,24.65192]
[1777242700828,42.55,78462.35,0.0,0.73821,0.0001,24.63024]
[1777242701996,42.54,78464.47,0.0,0.73843,0.0001,24.62003]
[1777242702023,42.54,78464.47,0.0,0.73843,0.0001,24.62003]
[1777242702084,42.54,78464.47,0.0,0.73843,0.0001,24.62003]
[1777242702726,42.54,78464.47,0.0,0.73843,0.0001,24.62003]
[1777242702780,42.54,78464.47,0.0,0.73843,0.0001,24.62003]
[1777242702842,42.54,78456.6,0.0,0.73763,0.0001,24.656]
[1777242704856,42.54,78467.09,0.0,0.7387,0.0001,24.60783]
[1777242705864,42.54,78466.26,0.0,0.73862,0.0001,24.61169]
[1777242707514,42.54,78465.19,0.0,0.73851,0.0001,24.61634]
[1777242707529,42.54,78465.19,0.0,0.73851,0.0001,24.61634]
[1777242707680,42.54,78465.19,0.0,0.73851,0.0001,24.61634]
[1777242708465,42.54,78464.2,0.0,0.73842,0.0001,24.62063]
[1777242708525,42.54,78464.2,0.0,0.73842,0.0001,24.62063]
[1777242710899,42.54,78482.22,0.0,0.74025,0.0001,24.5373]
[1777242711906,42.54,78487.83,0.0,0.74082,0.0001,24.51133]
[1777242713920,42.54,78492.06,0.0,0.74125,0.0001,24.49157]
[1777242718355,42.53,78493.58,0.0,0.74141,0.0001,24.48408]
[1777242718426,42.53,78493.58,0.0,0.74141,0.0001,24.48408]
[1777242718530,42.53,78493.58,0.0,0.74141,0.0001,24.48408]
[1777242723991,42.53,78491.53,0.0,0.74123,0.0001,24.49258]
[1777242724998,42.53,78481.42,0.0,0.74021,0.0001,24.53895]
[1777242727011,42.53,78474.62,0.0,0.73954,0.0001,24.56974]
[1777242728027,42.53,78467.64,0.0,0.73884,0.0001,24.60148]
[1777242729031,42.52,78473.36,0.0,0.73942,0.0001,24.57499]
[1777242733814,42.52,78472.25,0.0,0.73932,0.0001,24.57932]
[1777242733963,42.52,78472.25,0.0,0.73932,0.0001,24.57932]
[1777242734024,42.52,78470.72,0.0,0.73918,0.0001,24.58582]
[1777242736795,42.52,78468.46,0.0,0.73896,0.0001,24.59592]
[1777242736891,42.52,78468.46,0.0,0.73896,0.0001,24.59592]
[1777242737022,42.51,78467.08,0.0,0.73883,0.0001,24.6017]
[1777242741243,42.51,78470.54,0.0,0.7392,0.0001,24.585]
[1777242741276,42.51,78470.54,0.0,0.7392,0.0001,24.585]
[1777242741296,42.51,78470.54,0.0,0.7392,0.0001,24.585]
[1777242742972,42.51,78471.4,0.0,0.73929,0.0001,24.5808]
[1777242743027,42.51,78471.91,0.0,0.73935,0.0001,24.57796]
[1777242745213,42.51,78477.68,0.0,0.73994,0.0001,24.55123]
[1777242745260,42.51,78477.68,0.0,0.73994,0.0001,24.55123]
[1777242745272,42.51,78477.68,0.0,0.73994,0.0001,24.55123]
[1777242748212,42.5,78475.58,0.0,0.73974,0.0001,24.56021]
[1777242748264,42.5,78475.58,0.0,0.73974,0.0001,24.56021]
[1777242748272,42.5,78475.58,0.0,0.73974,0.0001,24.56021]
[1777242749664,42.5,78476.08,0.0,0.73979,0.0001,24.55768]
[1777242749797,42.5,78476.08,0.0,0.73979,0.0001,24.55768]
[1777242752192,42.5,78465.46,0.0,0.73876,0.0001,24.60194]
[1777242753199,42.5,78460.09,0.0,0.73822,0.0001,24.62659]
[1777242754961,42.5,78460.09,0.0,0.73822,0.0001,24.62659]
[1777242755013,42.5,78460.09,0.0,0.73822,0.0001,24.62659]
[1777242755024,42.5,78458.97,0.0,0.7381,0.0001,24.63177]
[1777242756219,42.5,78445.48,0.0,0.73673,0.0001,24.69337]
[1777242757455,42.5,78445.48,0.0,0.73673,0.0001,24.69337]
[1777242757540,42.5,78433.88,0.0,0.73555,0.0001,24.74603]
[1777242758234,42.5,78425.16,0.0,0.73466,0.0001,24.78549]
[1777242760248,42.5,78417.98,0.0,0.73393,0.0001,24.8178]
[1777242765283,42.5,78413.78,0.0,0.73351,0.0001,24.83627]
[1777242767533,42.5,78408.27,0.0,0.73295,0.0001,24.86127]
[1777242768305,42.5,78403.38,0.0,0.73244,0.0001,24.88331]
[1777242769314,42.5,78395.29,0.0,0.73161,0.0001,24.91966]
[1777242771326,42.5,78389.63,0.0,0.73103,0.0001,24.9451]
[1777242775283,42.5,78390.37,0.0,0.7311,0.0001,24.94194]
[1777242775437,42.5,78390.37,0.0,0.7311,0.0001,24.94194]
[1777242775439,42.5,78390.37,0.0,0.7311,0.0001,24.94194]
[1777242775522,42.5,78390.37,0.0,0.7311,0.0001,24.94194]
[1777242775622,42.5,78389.66,0.0,0.73103,0.0001,24.94516]
[1777242778375,42.5,78395.01,0.0,0.73157,0.0001,24.92139]
[1777242779382,42.5,78403.05,0.0,0.73239,0.0001,24.88546]
[1777242783410,42.5,78389.3,0.0,0.73097,0.0001,24.94745]
[1777242784418,42.5,78383.26,0.0,0.73035,0.0001,24.97443]
[1777242788093,42.5,78381.24,0.0,0.73014,0.0001,24.98349]
[1777242788126,42.5,78381.24,0.0,0.73014,0.0001,24.98349]
[1777242788223,42.5,78381.24,0.0,0.73014,0.0001,24.98349]
[1777242788276,42.5,78381.24,0.0,0.73014,0.0001,24.98349]
[1777242789453,42.5,78373.74,0.0,0.72937,0.0001,25.01685]
[1777242790945,42.5,78373.74,0.0,0.72937,0.0001,25.01685]
[1777242791059,42.5,78366.59,0.0,0.72863,0.0001,25.04852]
[1777242791541,42.5,78366.59,0.0,0.72863,0.0001,25.04852]
[1777242791587,42.5,78355.99,0.0,0.72754,0.0001,25.09536]
[1777242792306,42.5,78355.99,0.0,0.72754,0.0001,25.09536]
[1777242792583,42.5,78355.99,0.0,0.72754,0.0001,25.09536]
[1777242792948,42.5,78355.99,0.0,0.72754,0.0001,25.09536]
[1777242792602,42.5,78351.25,0.0,0.72705,0.0001,25.1162]
[1777242793306,42.5,78351.25,0.0,0.72705,0.0001,25.1162]
[1777242793483,42.5,78348.69,0.0,0.72679,0.0001,25.12737]
[1777242794667,42.5,78348.69,0.0,0.72679,0.0001,25.12737]
[1777242794668,42.5,78347.24,0.0,0.72664,0.0001,25.13362]
[1777242795509,42.5,78337.84,0.0,0.72567,0.0001,25.17475]
[1777242796516,42.5,78330.01,0.0,0.72486,0.0001,25.20868]
[1777242797523,42.5,78324.82,0.0,0.72432,0.0001,25.23134]
[1777242799537,42.5,78309.99,0.0,0.72278,0.0001,25.29542]
[1777242801551,42.5,78306.85,0.0,0.72246,0.0001,25.30901]
[1777242802792,42.5,78306.85,0.0,0.72246,0.0001,25.30901]
[1777242802807,42.5,78294.65,0.0,0.72118,0.0001,25.36171]
[1777242803766,42.5,78294.65,0.0,0.72118,0.0001,25.36171]
[1777242804097,42.5,78294.65,0.0,0.72118,0.0001,25.36171]
[1777242803842,42.5,78284.31,0.0,0.72009,0.0001,25.40641]
[1777242804577,42.5,78278.26,0.0,0.71945,0.00011,25.43253]
[1777242805583,42.5,78269.87,0.0,0.71857,0.00011,25.46855]
[1777242806600,42.5,78269.87,0.0,0.71857,0.00011,25.46855]
[1777242806697,42.5,78266.68,0.0,0.71823,0.00011,25.48226]
[1777242807597,42.5,78261.13,0.0,0.71764,0.00011,25.50598]
[1777242808606,42.5,78253.21,0.0,0.71681,0.00011,25.53967]
[1777242810489,42.5,78256.46,0.0,0.71715,0.00011,25.5259]
[1777242810624,42.5,78264.54,0.0,0.718,0.00011,25.49159]
[1777242811631,42.5,78271.18,0.0,0.71872,0.00011,25.45993]
[1777242812638,42.5,78276.5,0.0,0.71927,0.00011,25.43729]
[1777242814635,42.5,78280.31,0.0,0.71968,0.0001,25.42082]
[1777242814652,42.5,78286.0,0.0,0.72028,0.0001,25.39627]
[1777242815660,42.5,78280.88,0.0,0.71974,0.0001,25.41813]
[1777242818683,42.5,78292.15,0.0,0.72095,0.0001,25.36849]
[1777242819690,42.49,78296.87,0.0,0.72145,0.0001,25.34806]
[1777242824725,42.49,78306.33,0.0,0.72245,0.0001,25.30668]
[1777242825732,42.49,78312.96,0.0,0.72314,0.0001,25.27771]
[1777242827746,42.49,78319.9,0.0,0.72387,0.0001,25.2472]
[1777242829760,42.49,78306.64,0.0,0.7225,0.0001,25.3045]
[1777242830767,42.49,78297.24,0.0,0.72151,0.0001,25.34515]
[1777242831774,42.49,78286.4,0.0,0.72038,0.0001,25.39181]
[1777242832781,42.49,78280.9,0.0,0.7198,0.00011,25.4155]
[1777242835802,42.49,78260.48,0.0,0.71765,0.00011,25.50299]
[1777242836809,42.49,78257.41,0.0,0.71732,0.00011,25.51612]
[1777242838823,42.49,78250.0,0.0,0.71654,0.00011,25.54767]
[1777242840837,42.49,78250.82,0.0,0.71662,0.00011,25.54423]
[1777242842851,42.49,78237.09,0.0,0.71517,0.00011,25.60228]
[1777242844865,42.49,78225.95,0.0,0.71399,0.00011,25.64905]
[1777242846879,42.49,78216.57,0.0,0.713,0.00011,25.68817]
[1777242847892,42.48,78206.89,0.0,0.712,0.00011,25.72739]
[1777242848894,42.47,78196.96,0.0,0.71097,0.00011,25.76713]
[1777242849901,42.46,78182.13,0.0,0.70943,0.00011,25.82657]
[1777242850909,42.45,78168.98,0.0,0.70808,0.00011,25.87824]
[1777242851918,42.43,78169.38,0.0,0.70819,0.00011,25.87373]
[1777242852925,42.42,78178.42,0.0,0.70923,0.00011,25.83375]
[1777242855957,42.39,78163.57,0.0,0.70775,0.00011,25.89]
[1777242856963,42.39,78160.92,0.0,0.70747,0.00011,25.90083]
[1777242858977,42.39,78143.94,0.0,0.70564,0.00011,25.97006]
[1777242859993,42.39,78127.25,0.0,0.70383,0.00011,26.03773]
[1777242860683,42.39,78127.25,0.0,0.70383,0.00011,26.03773]
[1777242860769,42.39,78127.25,0.0,0.70383,0.00011,26.03773]
[1777242861003,42.39,78127.25,0.0,0.70383,0.00011,26.03773]
[1777242861208,42.39,78127.25,0.0,0.70383,0.00011,26.03773]
[1777242861074,42.39,78108.01,0.0,0.70174,0.00011,26.11504]
[1777242861362,42.39,78108.01,0.0,0.70174,0.00011,26.11504]
[1777242861525,42.39,78108.01,0.0,0.70174,0.00011,26.11504]
[1777242862006,42.39,78096.18,0.0,0.70046,0.00011,26.16218]
[1777242863013,42.39,78091.79,0.0,0.69998,0.00011,26.17955]
[1777242864029,42.39,78088.3,0.0,0.6996,0.00011,26.19331]
[1777242865037,42.39,78085.53,0.0,0.6993,0.00011,26.20418]
[1777242865491,42.39,78085.53,0.0,0.6993,0.00011,26.20418]
[1777242866044,42.39,78073.64,0.0,0.69801,0.00011,26.25097]
[1777242867051,42.39,78066.62,0.0,0.69724,0.00011,26.27839]
[1777242868063,42.38,78046.18,0.0,0.69501,0.00011,26.3579]
[1777242869070,42.37,78029.77,0.0,0.69326,0.00011,26.41907]
[1777242869676,42.37,78029.77,0.0,0.69326,0.00011,26.41907]
[1777242869687,42.37,78029.77,0.0,0.69326,0.00011,26.41907]
[1777242870028,42.37,78029.77,0.0,0.69326,0.00011,26.41907]
[1777242870043,42.37,78029.77,0.0,0.69326,0.00011,26.41907]
[1777242870095,42.38,78018.36,0.0,0.69196,0.00011,26.46436]
[1777242870271,42.38,78018.36,0.0,0.69196,0.00011,26.46436]
[1777242871104,42.39,78011.51,0.0,0.69119,0.00011,26.48824]
[1777242871761,42.39,78011.51,0.0,0.69119,0.00011,26.48824]
[1777242872112,42.38,78042.5,0.0,0.69464,0.00011,26.36796]
[1777242873120,42.38,78064.63,0.0,0.69707,0.00011,26.28156]
[1777242874127,42.38,78055.27,0.0,0.69605,0.00011,26.31796]
[1777242876284,42.37,78054.41,0.0,0.69597,0.00011,26.32093]
[1777242877148,42.37,78035.16,0.0,0.69385,0.00011,26.3956]
[1777242878155,42.37,78023.96,0.0,0.69262,0.00011,26.43865]
[1777242879162,42.37,78027.66,0.0,0.69305,0.00011,26.42368]
[1777242880169,42.37,78036.69,0.0,0.69404,0.00011,26.38882]
[1777242880494,42.37,78036.69,0.0,0.69404,0.00011,26.38882]
[1777242881176,42.37,78050.17,0.0,0.69553,0.00011,26.33633]
[1777242882183,42.36,78058.4,0.0,0.69644,0.00011,26.30405]
[1777242883189,42.36,78063.86,0.0,0.69704,0.00011,26.28253]
[1777242884081,42.36,78063.86,0.0,0.69704,0.00011,26.28253]
[1777242884813,42.36,78066.86,0.0,0.69738,0.00011,26.27062]
[1777242885204,42.36,78082.99,0.0,0.69914,0.00011,26.20696]
[1777242885901,42.36,78082.99,0.0,0.69914,0.00011,26.20696]
[1777242886024,42.36,78082.99,0.0,0.69914,0.00011,26.20696]
[1777242886107,42.36,78082.99,0.0,0.69914,0.00011,26.20696]
[1777242886211,42.36,78097.41,0.0,0.70072,0.00011,26.14967]
[1777242887218,42.36,78104.86,0.0,0.70153,0.00011,26.11993]
[1777242887268,42.36,78104.86,0.0,0.70153,0.00011,26.11993]
[1777242888226,42.36,78109.29,0.0,0.70201,0.00011,26.10222]
[1777242889232,42.36,78116.46,0.0,0.70279,0.00011,26.07338]
[1777242891246,42.36,78127.68,0.0,0.704,0.00011,26.02824]
[1777242894231,42.36,78131.01,0.0,0.70436,0.00011,26.01503]
[1777242894379,42.36,78123.42,0.0,0.70354,0.00011,26.04568]
[1777242896066,42.36,78111.29,0.0,0.70222,0.00011,26.09451]
[1777242896286,42.36,78087.83,0.0,0.69967,0.00011,26.188]
[1777242897293,42.36,78082.38,0.0,0.69907,0.00011,26.20953]
[1777242899308,42.36,78086.64,0.0,0.69954,0.00011,26.19256]
[1777242901322,42.36,78093.82,0.0,0.70032,0.00011,26.16399]
[1777242902329,42.36,78104.56,0.0,0.70149,0.00011,26.12117]
[1777242903336,42.36,78112.87,0.0,0.7024,0.00011,26.08793]
[1777242904343,42.36,78102.1,0.0,0.70122,0.00011,26.13107]
[1777242905350,42.36,78095.92,0.0,0.70055,0.00011,26.15571]
[1777242907365,42.36,78078.42,0.0,0.69864,0.00011,26.22502]
[1777242908372,42.36,78061.54,0.0,0.6968,0.00011,26.29125]
[1777242909379,42.36,78053.6,0.0,0.69593,0.00011,26.32211]
[1777242911395,42.36,78060.11,0.0,0.69665,0.00011,26.29636]
[1777242912402,42.36,78078.44,0.0,0.69866,0.00011,26.22421]
[1777242913409,42.36,78091.02,0.0,0.70004,0.00011,26.17434]
[1777242914416,42.36,78098.61,0.0,0.70087,0.00011,26.14412]
[1777242915423,42.36,78089.27,0.0,0.69985,0.00011,26.18125]
[1777242917437,42.36,78095.29,0.0,0.70051,0.00011,26.15726]
[1777242918560,42.36,78099.57,0.0,0.70097,0.00011,26.1402]
[1777242921465,42.36,78093.7,0.0,0.70033,0.00011,26.16358]
[1777242922472,42.36,78088.52,0.0,0.69977,0.00011,26.18413]
[1777242924585,42.36,78089.12,0.0,0.69984,0.00011,26.18171]
[1777242924648,42.36,78090.22,0.0,0.69996,0.00011,26.17731]
[1777242925493,42.35,78081.5,0.0,0.69901,0.00011,26.21182]
[1777242926500,42.35,78086.95,0.0,0.6996,0.00011,26.19019]
[1777242927507,42.35,78091.95,0.0,0.70015,0.00011,26.17031]
[1777242930528,42.35,78096.0,0.0,0.70059,0.00011,26.15415]
[1777242931535,42.35,78106.81,0.0,0.70179,0.00011,26.10764]
[1777242934117,42.35,78108.31,0.0,0.70195,0.00011,26.10172]
[1777242935563,42.35,78104.93,0.0,0.70158,0.00011,26.11529]
[1777242936569,42.35,78108.72,0.0,0.70199,0.00011,26.10017]
[1777242937834,42.35,78108.72,0.0,0.70199,0.00011,26.10017]
[1777242937883,42.36,78113.74,0.0,0.70252,0.00011,26.08042]
[1777242938978,42.36,78113.74,0.0,0.70252,0.00011,26.08042]
[1777242939054,42.36,78125.31,0.0,0.70378,0.00011,26.03387]
[1777242939593,42.36,78157.23,0.0,0.70723,0.00011,25.90411]
[1777242940601,42.36,78164.95,0.0,0.70807,0.00011,25.87214]
[1777242942237,42.35,78162.42,0.0,0.7078,0.00011,25.88223]
[1777242942922,42.35,78162.42,0.0,0.7078,0.00011,25.88223]
[1777242943020,42.35,78161.31,0.0,0.70769,0.00011,25.88664]
[1777242946642,42.35,78155.34,0.0,0.70705,0.00011,25.91066]
[1777242948657,42.35,78159.88,0.0,0.70755,0.00011,25.89174]
[1777242949664,42.35,78164.08,0.0,0.70801,0.00011,25.87432]
[1777242951678,42.35,78168.25,0.0,0.70847,0.00011,25.85677]
[1777242952685,42.34,78176.15,0.0,0.70932,0.00011,25.824]
[1777242953692,42.34,78169.79,0.0,0.70864,0.00011,25.85007]
[1777242954699,42.34,78166.65,0.0,0.70831,0.00011,25.86286]
[1777242956839,42.34,78164.97,0.0,0.70814,0.00011,25.86924]
[1777242960741,42.34,78160.54,0.0,0.70767,0.00011,25.88686]
[1777242961749,42.33,78148.06,0.0,0.70633,0.00011,25.93776]
[1777242963204,42.33,78148.06,0.0,0.70633,0.00011,25.93776]
[1777242963240,42.34,78134.69,0.0,0.70488,0.00011,25.99238]
[1777242963764,42.34,78136.72,0.0,0.70511,0.00011,25.98404]
[1777242966770,42.33,78135.65,0.0,0.70499,0.00011,25.98825]
[1777242966785,42.33,78135.2,0.0,0.70495,0.00011,25.98998]
[1777242968772,42.33,78133.57,0.0,0.70477,0.00011,25.9965]
[1777242968799,42.33,78132.7,0.0,0.70468,0.00011,25.99993]
[1777242971131,42.33,78133.23,0.0,0.70474,0.00011,25.99767]
[1777242971164,42.33,78132.69,0.0,0.70468,0.00011,25.99976]
[1777242971820,42.33,78144.7,0.0,0.70599,0.00011,25.95083]
[1777242972827,42.33,78138.81,0.0,0.70535,0.00011,25.97475]
[1777242975848,42.33,78146.58,0.0,0.7062,0.00011,25.94265]
[1777242976855,42.33,78159.79,0.0,0.70763,0.00011,25.88831]
[1777242977862,42.33,78166.71,0.0,0.70838,0.00011,25.85986]
[1777242978871,42.32,78162.88,0.0,0.70798,0.00011,25.87521]
[1777242983982,42.32,78164.76,0.0,0.7082,0.00011,25.86666]
[1777242987933,42.31,78150.8,0.0,0.70671,0.00011,25.92318]
[1777242988941,42.31,78151.22,0.0,0.70676,0.00011,25.92142]
[1777242992969,42.31,78155.72,0.0,0.70726,0.00011,25.89949]
[1777242995990,42.31,78169.41,0.0,0.70876,0.00011,25.8425]
[1777242996997,42.31,78169.2,0.0,0.70874,0.00011,25.84319]
[1777242998004,42.31,78173.38,0.0,0.70919,0.00011,25.82574]
[1777243002831,42.3,78172.46,0.0,0.70911,0.00011,25.82885]
[1777243005018,42.3,78172.29,0.0,0.7091,0.00011,25.82921]
[1777243006060,42.3,78177.38,0.0,0.70965,0.00011,25.8078]
[1777243007119,42.3,78177.38,0.0,0.70965,0.00011,25.8078]
[1777243007123,42.3,78180.91,0.0,0.71004,0.00011,25.79301]
[1777243009081,42.3,78176.72,0.0,0.70959,0.00011,25.81008]
[1777243011095,42.29,78182.09,0.0,0.71018,0.00011,25.7875]
[1777243013108,42.29,78186.13,0.0,0.71062,0.00011,25.7704]
[1777243015123,42.29,78189.31,0.0,0.71097,0.00011,25.75686]
[1777243017185,42.29,78188.27,0.0,0.71086,0.00011,25.76104]
[1777243017254,42.29,78190.94,0.0,0.71115,0.00011,25.74977]
[1777243018144,42.29,78194.36,0.0,0.71152,0.00011,25.73536]
[1777243020158,42.29,78190.54,0.0,0.71112,0.00011,25.75105]
[1777243021161,42.29,78190.54,0.0,0.71112,0.00011,25.75105]
[1777243021165,42.29,78190.01,0.0,0.71106,0.00011,25.75312]
[1777243024187,42.28,78186.61,0.0,0.71071,0.00011,25.76685]
[1777243027207,42.28,78179.51,0.0,0.70996,0.00011,25.79589]
[1777243028215,42.28,78174.82,0.0,0.70946,0.00011,25.81514]
[1777243029954,42.28,78173.85,0.0,0.70936,0.00011,25.81895]
[1777243034261,42.27,78177.0,0.0,0.70972,0.00011,25.8048]
[1777243035268,42.27,78185.68,0.0,0.71066,0.00011,25.76854]
[1777243036275,42.27,78189.03,0.0,0.71102,0.00011,25.75442]
[1777243037009,42.27,78189.03,0.0,0.71102,0.00011,25.75442]
[1777243037282,42.27,78193.72,0.0,0.71153,0.00011,25.7347]
[1777243042317,42.27,78195.81,0.0,0.71177,0.00011,25.72533]
[1777243046300,42.26,78195.9,0.0,0.71179,0.00011,25.72458]
[1777243047352,42.26,78205.67,0.0,0.71284,0.00011,25.68338]
[1777243048358,42.26,78212.31,0.0,0.71355,0.00011,25.65537]
[1777243052192,42.26,78211.59,0.0,0.7135,0.00011,25.65484]
[1777243052226,42.26,78211.59,0.0,0.7135,0.00011,25.65484]
[1777243052387,42.26,78216.31,0.0,0.714,0.00011,25.63489]
[1777243056227,42.26,78216.56,0.0,0.71403,0.00011,25.63374]
[1777243056414,42.26,78216.5,0.0,0.71403,0.00011,25.63396]
[1777243059438,42.26,78212.93,0.0,0.71365,0.00011,25.64893]
[1777243060445,42.26,78203.28,0.0,0.71262,0.00011,25.68946]
[1777243061452,42.26,78198.9,0.0,0.71215,0.00011,25.70774]
[1777243062288,42.26,78198.9,0.0,0.71215,0.00011,25.70774]
[1777243062459,42.26,78199.4,0.0,0.7122,0.00011,25.70555]
[1777243067972,42.26,78198.9,0.0,0.71216,0.00011,25.70724]
[1777243070515,42.25,78202.13,0.0,0.71252,0.00011,25.69332]
[1777243075549,42.25,78198.68,0.0,0.71216,0.00011,25.70736]
[1777243077564,42.25,78202.99,0.0,0.71262,0.00011,25.68911]
[1777243079578,42.25,78209.9,0.0,0.71336,0.00011,25.65992]
[1777243081592,42.25,78195.96,0.0,0.71187,0.00011,25.71835]
[1777243082599,42.25,78189.69,0.0,0.7112,0.00011,25.74446]
[1777243083606,42.25,78184.5,0.0,0.71065,0.00011,25.76597]
[1777243084612,42.25,78180.11,0.0,0.71018,0.00011,25.78409]
[1777243086627,42.25,78176.63,0.0,0.70982,0.00011,25.79822]
[1777243089648,42.24,78172.58,0.0,0.70939,0.00011,25.81449]
[1777243090655,42.24,78168.57,0.0,0.70896,0.00011,25.8309]
[1777243095689,42.23,78166.61,0.0,0.70878,0.00011,25.83793]
[1777243096697,42.23,78159.68,0.0,0.70804,0.00011,25.86632]
[1777243097704,42.23,78153.89,0.0,0.70742,0.00011,25.88994]
[1777243098710,42.23,78150.57,0.0,0.70706,0.00011,25.90334]
[1777243100725,42.23,78157.38,0.0,0.70781,0.00011,25.87504]
[1777243105760,42.22,78157.85,0.0,0.70789,0.00011,25.87182]
[1777243107773,42.22,78161.48,0.0,0.70829,0.00011,25.85635]
[1777243109788,42.22,78164.69,0.0,0.70865,0.00011,25.84261]
[1777243112809,42.21,78159.32,0.0,0.70811,0.00011,25.86074]
[1777243113816,42.21,78168.95,0.0,0.70915,0.00011,25.82072]
[1777243114823,42.21,78179.46,0.0,0.71029,0.00011,25.77683]
[1777243116837,42.21,78182.22,0.0,0.71059,0.00011,25.76497]
[1777243117844,42.21,78199.99,0.0,0.7125,0.00011,25.69046]
[1777243119858,42.21,78201.27,0.0,0.71265,0.00011,25.68486]
[1777243124893,42.2,78199.1,0.0,0.71242,0.00011,25.69356]
[1777243126910,42.2,78193.13,0.0,0.71179,0.00011,25.71847]
[1777243127917,42.2,78182.28,0.0,0.71062,0.00011,25.76372]
[1777243129931,42.2,78185.38,0.0,0.71096,0.00011,25.75053]
[1777243132951,42.2,78182.08,0.0,0.71062,0.00011,25.76394]
[1777243134965,42.2,78188.07,0.0,0.71127,0.00011,25.73868]
[1777243135973,42.2,78194.6,0.0,0.71197,0.00011,25.71124]
[1777243138994,42.19,78198.13,0.0,0.71235,0.00011,25.6962]
[1777243140001,42.19,78207.9,0.0,0.7134,0.00011,25.65503]
[1777243142014,42.19,78209.11,0.0,0.71353,0.00011,25.6499]
[1777243146043,42.19,78206.15,0.0,0.71322,0.00011,25.66232]
[1777243147050,42.19,78202.47,0.0,0.71282,0.00011,25.67779]
[1777243149064,42.19,78195.09,0.0,0.71203,0.00011,25.7087]
[1777243152085,42.19,78199.13,0.0,0.71247,0.00011,25.69155]
[1777243157119,42.19,78202.25,0.0,0.71281,0.00011,25.67818]
[1777243162154,42.19,78199.91,0.0,0.71257,0.00011,25.68782]
[1777243166183,42.19,78196.19,0.0,0.71217,0.00011,25.70331]
[1777243167248,42.19,78191.21,0.0,0.71164,0.00011,25.72409]
[1777243169262,42.19,78186.8,0.0,0.71117,0.00011,25.74238]
[1777243173292,42.19,78183.79,0.0,0.71087,0.00011,25.75117]
[1777243178327,42.18,78185.95,0.0,0.71112,0.00011,25.74163]
[1777243179333,42.18,78191.73,0.0,0.71174,0.00011,25.71735]
[1777243180341,42.18,78195.7,0.0,0.71217,0.00011,25.70063]
[1777243181347,42.18,78200.51,0.0,0.71269,0.00011,25.68036]
[1777243182354,42.18,78205.42,0.0,0.71321,0.00011,25.65965]
[1777243187390,42.18,78204.85,0.0,0.71315,0.00011,25.66198]
[1777243192426,42.18,78200.86,0.0,0.71273,0.00011,25.67868]
[1777243196455,42.18,78197.67,0.0,0.71239,0.00011,25.69195]
[1777243200483,42.18,78194.67,0.0,0.71207,0.00011,25.70436]
[1777243205524,42.18,78195.1,0.0,0.71212,0.00011,25.70231]
[1777243210558,42.18,78196.25,0.0,0.71225,0.00011,25.69724]
[1777243215594,42.17,78196.3,0.0,0.71226,0.00011,25.69681]
[1777243216601,42.17,78182.52,0.0,0.71078,0.00011,25.75447]
[1777243217608,42.17,78180.39,0.0,0.71056,0.00011,25.76325]
[1777243220629,42.17,78187.42,0.0,0.71132,0.00011,25.73357]
[1777243224658,42.17,78192.12,0.0,0.71183,0.00011,25.71358]
[1777243227790,42.17,78195.55,0.0,0.71221,0.00011,25.69901]
[1777243233723,42.17,78199.11,0.0,0.71261,0.00011,25.6803]
[1777243235737,42.17,78202.23,0.0,0.71295,0.00011,25.66709]
[1777243240772,42.17,78203.08,0.0,0.71305,0.00011,25.66334]
[1777243241779,42.17,78191.57,0.0,0.71181,0.00011,25.71169]
[1777243242786,42.16,78186.34,0.0,0.71125,0.00011,25.73351]
[1777243244800,42.16,78183.24,0.0,0.71092,0.00011,25.74626]
[1777243245807,42.16,78198.99,0.0,0.71262,0.00011,25.6801]
[1777243246814,42.16,78200.26,0.0,0.71275,0.00011,25.6747]
[1777243251849,42.16,78200.59,0.0,0.7128,0.00011,25.67305]
[1777243256884,42.16,78198.23,0.0,0.71255,0.00011,25.68274]
[1777243259905,42.16,78194.64,0.0,0.71217,0.00011,25.69768]
[1777243262925,42.16,78198.61,0.0,0.7126,0.00011,25.6808]
[1777243263933,42.16,78205.19,0.0,0.7133,0.00011,25.65302]
[1777243264939,42.16,78215.82,0.0,0.71444,0.00011,25.60802]
[1777243265947,42.16,78219.47,0.0,0.71484,0.00011,25.59251]
[1777243266953,42.16,78222.35,0.0,0.71514,0.00011,25.5803]
[1777243270982,42.16,78225.27,0.0,0.71545,0.00011,25.56808]
[1777243271988,42.16,78222.33,0.0,0.71513,0.00011,25.58064]
[1777243276020,42.16,78226.58,0.0,0.71558,0.00011,25.56278]
[1777243278034,42.16,78229.62,0.0,0.7159,0.00011,25.54995]
[1777243281054,42.16,78226.22,0.0,0.71554,0.00011,25.56467]
[1777243282061,42.16,78221.97,0.0,0.71508,0.00011,25.58282]
[1777243283070,42.16,78226.67,0.0,0.71558,0.00011,25.56294]
[1777243288104,42.16,78225.03,0.0,0.7154,0.00011,25.57023]
[1777243289111,42.16,78221.92,0.0,0.71506,0.00011,25.5835]
[1777243294145,42.17,78219.69,0.0,0.71484,0.00011,25.58975]
[1777243299181,42.17,78220.42,0.0,0.71491,0.00011,25.58682]
[1777243300188,42.17,78225.32,0.0,0.71544,0.00011,25.56603]
[1777243305223,42.17,78227.93,0.0,0.71571,0.00011,25.55525]
[1777243310257,42.17,78229.45,0.0,0.71586,0.00011,25.54915]
[1777243315492,42.17,78231.25,0.0,0.71605,0.00011,25.5418]
[1777243315547,42.17,78237.48,0.0,0.71671,0.00011,25.51529]
[1777243316300,42.17,78240.33,0.0,0.71701,0.00011,25.50321]
[1777243318018,42.17,78240.24,0.0,0.717,0.00011,25.50372]
[1777243318314,42.17,78239.35,0.0,0.7169,0.00011,25.50765]
[1777243321335,42.18,78250.06,0.0,0.71804,0.00011,25.46183]
[1777243323349,42.17,78245.53,0.0,0.71756,0.00011,25.48102]
[1777243325362,42.17,78248.42,0.0,0.71787,0.00011,25.46835]
[1777243326271,42.17,78248.42,0.0,0.71787,0.00011,25.46835]
[1777243326369,42.17,78249.16,0.0,0.71795,0.00011,25.46504]
[1777243330269,42.17,78248.18,0.0,0.71786,0.00011,25.46888]
[1777243330398,42.17,78248.71,0.0,0.71792,0.00011,25.46651]
[1777243336274,42.17,78247.82,0.0,0.71783,0.00011,25.46998]
[1777243336441,42.17,78243.5,0.0,0.71737,0.00011,25.48852]
[1777243338454,42.17,78239.62,0.0,0.71696,0.00011,25.50528]
[1777243344496,42.17,78239.18,0.0,0.7169,0.00011,25.50754]
[1777243347517,42.17,78232.17,0.0,0.71615,0.00011,25.53766]
[1777243349531,42.17,78229.09,0.0,0.71582,0.00011,25.55084]
[1777243354566,42.17,78229.66,0.0,0.7159,0.00011,25.54508]
[1777243359601,42.17,78228.89,0.0,0.71581,0.00011,25.54844]
[1777243364636,42.17,78229.77,0.0,0.71591,0.00011,25.54473]
[1777243369671,42.17,78231.07,0.0,0.71604,0.00011,25.53925]
[1777243373701,42.17,78228.19,0.0,0.71573,0.00011,25.55157]
[1777243378735,42.17,78231.15,0.0,0.71605,0.00011,25.53897]
[1777243383770,42.17,78231.75,0.0,0.71611,0.00011,25.53649]
[1777243387798,42.17,78228.75,0.0,0.71579,0.00011,25.54933]
[1777243392833,42.17,78227.36,0.0,0.71564,0.00011,25.55521]
[1777243393840,42.17,78232.2,0.0,0.71616,0.00011,25.53458]
[1777243398878,42.17,78231.11,0.0,0.71604,0.00011,25.5393]
[1777243399885,42.17,78235.91,0.0,0.71655,0.00011,25.51882]
[1777243400892,42.17,78239.18,0.0,0.71691,0.00011,25.50465]
[1777243405927,42.17,78240.88,0.0,0.71711,0.00011,25.49651]
[1777243408948,42.17,78246.63,0.0,0.71773,0.00011,25.47136]
[1777243414484,42.16,78246.88,0.0,0.71779,0.00011,25.46632]
[1777243414546,42.16,78248.17,0.0,0.71793,0.00011,25.46051]
[1777243414990,42.16,78251.82,0.0,0.71832,0.00011,25.44482]
[1777243417004,42.16,78258.28,0.0,0.71902,0.00011,25.41638]
[1777243418011,42.16,78270.16,0.0,0.72028,0.00011,25.36473]
[1777243419017,42.16,78270.6,0.0,0.72034,0.00011,25.36259]
[1777243421031,42.15,78262.36,0.0,0.71947,0.00011,25.39781]
[1777243423046,42.15,78267.88,0.0,0.72007,0.00011,25.37344]
[1777243427074,42.15,78271.77,0.0,0.7205,0.00011,25.35567]
[1777243432108,42.14,78272.19,0.0,0.72057,0.00011,25.35285]
[1777243435129,42.14,78274.89,0.0,0.72087,0.00011,25.34057]
[1777243436137,42.14,78278.43,0.0,0.72125,0.00011,25.325]
[1777243437145,42.14,78286.24,0.0,0.72208,0.00011,25.29073]
[1777243442180,42.13,78284.01,0.0,0.72186,0.00011,25.29952]
[1777243445204,42.13,78280.46,0.0,0.7215,0.00011,25.31446]
[1777243446211,42.13,78284.4,0.0,0.72192,0.00011,25.2971]
[1777243451246,42.12,78286.79,0.0,0.7222,0.00011,25.28562]
[1777243453260,42.12,78283.67,0.0,0.72187,0.00011,25.29891]
[1777243455274,42.12,78280.44,0.0,0.72154,0.00011,25.31265]
[1777243456282,42.12,78277.45,0.0,0.72123,0.00011,25.32548]
[1777243458295,42.11,78274.58,0.0,0.72093,0.00011,25.33757]
[1777243460308,42.11,78277.55,0.0,0.72126,0.00011,25.32423]
[1777243465344,42.11,78278.13,0.0,0.72134,0.00011,25.32073]
[1777243470379,42.1,78276.54,0.0,0.72119,0.00011,25.32671]
[1777243475436,42.1,78278.03,0.0,0.72139,0.00011,25.31583]
[1777243478457,42.09,78275.27,0.0,0.72111,0.00011,25.32729]
[1777243480471,42.09,78280.83,0.0,0.72171,0.00011,25.30266]
[1777243481478,42.09,78288.9,0.0,0.72257,0.00011,25.26721]
[1777243486222,42.09,78290.29,0.0,0.72273,0.00011,25.26059]
[1777243486513,42.09,78294.0,0.0,0.72312,0.00011,25.24419]
[1777243488527,42.09,78297.65,0.0,0.72351,0.00011,25.22786]
[1777243493562,42.08,78296.54,0.0,0.72341,0.00011,25.23204]
[1777243495576,42.08,78299.38,0.0,0.72372,0.00011,25.21926]
[1777243496740,42.08,78303.26,0.0,0.72413,0.00011,25.20205]
[1777243500611,42.08,78300.08,0.0,0.7238,0.00011,25.21556]
[1777243502624,42.08,78297.39,0.0,0.72353,0.00011,25.22712]
[1777243506018,42.08,78295.77,0.0,0.72337,0.00011,25.23378]
[1777243507660,42.07,78292.36,0.0,0.72301,0.00011,25.24844]
[1777243508667,42.07,78289.74,0.0,0.72274,0.00011,25.25976]
[1777243513703,42.07,78295.89,0.0,0.72341,0.00011,25.23186]
[1777243514375,42.07,78295.89,0.0,0.72341,0.00011,25.23186]
[1777243514471,42.07,78295.89,0.0,0.72341,0.00011,25.23186]
[1777243514710,42.07,78304.51,0.0,0.72432,0.00011,25.19376]
[1777243515718,42.07,78308.56,0.0,0.72475,0.00011,25.17578]
[1777243516842,42.07,78315.53,0.0,0.72548,0.00011,25.14486]
[1777243517732,42.07,78332.9,0.0,0.72731,0.0001,25.06763]
[1777243518739,42.07,78335.0,0.0,0.72753,0.0001,25.05829]
[1777243521687,42.07,78335.72,0.0,0.7276,0.0001,25.05513]
[1777243521743,42.07,78335.72,0.0,0.7276,0.0001,25.05513]
[1777243521760,42.07,78338.43,0.0,0.72788,0.0001,25.04306]
[1777243522767,42.07,78343.37,0.0,0.7284,0.0001,25.02102]
[1777243523788,42.07,78353.2,0.0,0.72943,0.0001,24.97698]
[1777243524788,42.07,78358.57,0.0,0.72999,0.0001,24.95264]
[1777243525795,42.06,78361.57,0.0,0.73031,0.0001,24.93895]
[1777243526669,42.06,78361.57,0.0,0.73031,0.0001,24.93895]
[1777243526802,42.06,78354.49,0.0,0.72957,0.0001,24.97063]
[1777243527223,42.06,78354.49,0.0,0.72957,0.0001,24.97063]
[1777243527809,42.06,78360.53,0.0,0.7302,0.0001,24.94349]
[1777243528019,42.06,78360.53,0.0,0.7302,0.0001,24.94349]
[1777243528816,42.06,78363.26,0.0,0.73049,0.0001,24.93102]
[1777243529823,42.06,78360.8,0.0,0.73024,0.0001,24.94194]
[1777243532843,42.06,78364.57,0.0,0.73066,0.0001,24.92097]
[1777243533850,42.06,78370.92,0.0,0.73132,0.0001,24.89215]
[1777243536025,42.06,78370.64,0.0,0.7313,0.0001,24.89317]
[1777243536873,42.06,78374.36,0.0,0.73169,0.0001,24.87622]
[1777243540902,42.06,78371.1,0.0,0.73136,0.0001,24.89052]
[1777243544930,42.05,78367.08,0.0,0.73095,0.0001,24.90818]
[1777243548958,42.05,78369.33,0.0,0.7312,0.0001,24.89743]
[1777243552989,42.05,78363.67,0.0,0.73062,0.0001,24.92243]
[1777243558024,42.04,78368.57,0.0,0.73115,0.0001,24.89946]
[1777243563060,42.04,78358.59,0.0,0.73013,0.0001,24.94374]
[1777243566083,42.04,78367.72,0.0,0.73109,0.0001,24.90197]
[1777243567089,42.04,78379.81,0.0,0.73235,0.0001,24.84707]
[1777243568407,42.04,78379.81,0.0,0.73235,0.0001,24.84707]
[1777243568556,42.03,78387.53,0.0,0.73316,0.0001,24.81162]
[1777243569102,42.03,78401.53,0.0,0.73461,0.0001,24.74776]
[1777243570113,42.03,78402.99,0.0,0.73476,0.0001,24.74087]
[1777243571119,42.03,78393.26,0.0,0.73376,0.0001,24.7851]
[1777243576154,42.03,78392.68,0.0,0.73373,0.0001,24.7865]
[1777243578169,42.02,78387.69,0.0,0.73322,0.0001,24.80874]
[1777243579176,42.02,78385.49,0.0,0.733,0.0001,24.81848]
[1777243583204,42.02,78381.2,0.0,0.73258,0.0001,24.83686]
[1777243584210,42.02,78379.03,0.0,0.73236,0.0001,24.84642]
[1777243589246,42.01,78379.49,0.0,0.73244,0.0001,24.84279]
[1777243592267,42.0,78383.17,0.0,0.73286,0.0001,24.82168]
[1777243593274,42.0,78385.44,0.0,0.7331,0.0001,24.81105]
[1777243599316,42.0,78385.14,0.0,0.73311,0.0001,24.81074]
[1777243601330,41.99,78382.79,0.0,0.73287,0.0001,24.82089]
[1777243606364,41.99,78381.7,0.0,0.73279,0.0001,24.82443]
[1777243611400,41.98,78382.3,0.0,0.73289,0.0001,24.81998]
[1777243616435,41.97,78380.7,0.0,0.73276,0.0001,24.82581]
[1777243617442,41.97,78371.35,0.0,0.73179,0.0001,24.868]
[1777243618449,41.97,78367.64,0.0,0.73141,0.0001,24.88448]
[1777243620597,41.97,78368.19,0.0,0.73147,0.0001,24.88185]
[1777243621470,41.97,78363.69,0.0,0.73101,0.0001,24.90196]
[1777243624490,41.96,78360.03,0.0,0.73064,0.0001,24.91803]
[1777243625498,41.96,78355.45,0.0,0.73016,0.0001,24.93854]
[1777243626505,41.96,78350.02,0.0,0.7296,0.0001,24.96282]
[1777243627512,41.96,78338.11,0.0,0.72835,0.0001,25.01645]
[1777243628519,41.96,78333.55,0.0,0.72787,0.0001,25.03692]
[1777243629526,41.96,78351.15,0.0,0.72972,0.0001,24.95757]
[1777243630533,41.96,78364.42,0.0,0.73111,0.0001,24.89742]
[1777243631540,41.96,78366.78,0.0,0.73136,0.0001,24.88657]
[1777243633554,41.96,78364.02,0.0,0.73108,0.0001,24.89879]
[1777243634561,41.96,78360.35,0.0,0.7307,0.0001,24.91525]
[1777243638589,41.95,78358.08,0.0,0.73048,0.0001,24.92482]
[1777243640602,41.95,78354.49,0.0,0.73011,0.0001,24.94068]
[1777243645945,41.95,78354.53,0.0,0.73013,0.0001,24.93976]
[1777243648659,41.95,78358.27,0.0,0.73054,0.0001,24.92216]
[1777243650343,41.95,78357.13,0.0,0.73042,0.0001,24.92715]
[1777243650799,41.95,78357.13,0.0,0.73042,0.0001,24.92715]
[1777243650900,41.94,78361.61,0.0,0.73089,0.0001,24.90672]
[1777243651333,41.94,78361.61,0.0,0.73089,0.0001,24.90672]
[1777243651385,41.94,78361.61,0.0,0.73089,0.0001,24.90672]
[1777243651679,41.94,78372.21,0.0,0.73202,0.0001,24.85483]
[1777243652958,41.94,78372.21,0.0,0.73202,0.0001,24.85483]
[1777243653001,41.94,78377.86,0.0,0.73262,0.0001,24.82882]
[1777243653553,41.94,78377.86,0.0,0.73262,0.0001,24.82882]
[1777243654701,41.94,78381.49,0.0,0.73301,0.0001,24.81171]
[1777243658729,41.93,78379.1,0.0,0.73278,0.0001,24.82152]
[1777243663764,41.93,78379.86,0.0,0.73289,0.0001,24.81667]
[1777243668798,41.92,78380.64,0.0,0.733,0.0001,24.81177]
[1777243670520,41.92,78381.97,0.0,0.73314,0.0001,24.80544]
[1777243675848,41.91,78382.59,0.0,0.73324,0.0001,24.80105]
[1777243680883,41.91,78382.94,0.0,0.73331,0.0001,24.79816]
[1777243685918,41.9,78382.75,0.0,0.73331,0.0001,24.79775]
[1777243690953,41.89,78383.13,0.0,0.73338,0.0001,24.79472]
[1777243694980,41.89,78377.68,0.0,0.73284,0.0001,24.81858]
[1777243695988,41.89,78374.45,0.0,0.7325,0.0001,24.83303]
[1777243698002,41.89,78371.95,0.0,0.73225,0.0001,24.844]
[1777243703037,41.88,78372.07,0.0,0.73229,0.0001,24.84236]
[1777243705338,41.88,78371.6,0.0,0.73225,0.0001,24.8439]
[1777243708072,41.87,78367.17,0.0,0.73181,0.0001,24.86317]
[1777243709079,41.87,78362.92,0.0,0.73137,0.0001,24.88239]
[1777243710086,41.87,78359.94,0.0,0.73106,0.0001,24.8958]
[1777243710841,41.87,78359.94,0.0,0.73106,0.0001,24.8958]
[1777243711093,41.87,78370.88,0.0,0.73222,0.0001,24.84247]
[1777243711797,41.87,78370.88,0.0,0.73222,0.0001,24.84247]
[1777243712100,41.87,78379.72,0.0,0.73315,0.0001,24.80183]
[1777243714114,41.87,78377.58,0.0,0.73294,0.0001,24.81109]
[1777243719381,41.86,78379.13,0.0,0.73312,0.0001,24.80295]
[1777243719458,41.86,78377.0,0.0,0.73291,0.0001,24.81249]
[1777243721256,41.86,78377.32,0.0,0.73295,0.0001,24.81076]
[1777243728214,41.85,78374.92,0.0,0.73274,0.0001,24.81964]
[1777243729412,41.85,78371.86,0.0,0.73243,0.0001,24.83333]
[1777243732161,41.85,78372.21,0.0,0.73248,0.0001,24.83117]
[1777243733519,41.85,78372.89,0.0,0.73255,0.0001,24.82778]
[1777243735263,41.84,78376.18,0.0,0.73291,0.0001,24.81194]
[1777243738567,41.84,78376.22,0.0,0.73293,0.0001,24.81124]
[1777243739290,41.84,78379.39,0.0,0.73327,0.0001,24.79622]
[1777243740298,41.84,78388.37,0.0,0.73421,0.0001,24.75483]
[1777243741305,41.84,78390.3,0.0,0.73441,0.0001,24.74576]
[1777243743319,41.83,78392.78,0.0,0.73468,0.0001,24.73399]
[1777243744326,41.83,78397.28,0.0,0.73515,0.0001,24.7131]
[1777243745333,41.83,78401.19,0.0,0.73556,0.0001,24.69493]
[1777243750371,41.83,78403.84,0.0,0.73585,0.0001,24.68204]
[1777243752104,41.83,78403.84,0.0,0.73585,0.0001,24.68204]
[1777243753392,41.83,78409.75,0.0,0.73647,0.0001,24.65436]
[1777243754398,41.83,78414.15,0.0,0.73693,0.0001,24.63375]
[1777243757018,41.83,78413.07,0.0,0.73682,0.0001,24.63854]
[1777243762587,41.82,78412.3,0.0,0.73676,0.0001,24.64112]
[1777243767495,41.82,78414.83,0.0,0.73705,0.0001,24.62801]
[1777243770515,41.81,78419.61,0.0,0.73756,0.0001,24.60528]
[1777243774025,41.81,78420.66,0.0,0.73769,0.0001,24.59658]
[1777243777567,41.81,78428.11,0.0,0.73848,0.0001,24.56101]
[1777243778537,41.81,78428.11,0.0,0.73848,0.0001,24.56101]
[1777243778574,41.81,78432.43,0.0,0.73892,0.0001,24.54087]
[1777243779581,41.81,78435.93,0.0,0.73929,0.0001,24.52443]
[1777243780588,41.81,78439.93,0.0,0.7397,0.0001,24.50557]
[1777243782602,41.81,78441.93,0.0,0.73991,0.0001,24.49611]
[1777243787637,41.8,78440.4,0.0,0.73976,0.0001,24.503]
[1777243789876,41.8,78444.39,0.0,0.74017,0.0001,24.48422]
[1777243791248,41.8,78444.86,0.0,0.74022,0.0001,24.48198]
[1777243791595,41.8,78444.86,0.0,0.74022,0.0001,24.48198]
[1777243791611,41.8,78444.86,0.0,0.74022,0.0001,24.48198]
[1777243791986,41.8,78444.86,0.0,0.74022,0.0001,24.48198]
[1777243792056,41.8,78455.89,0.0,0.74135,0.0001,24.43021]
[1777243792672,41.8,78459.95,0.0,0.74177,0.0001,24.41114]
[1777243795399,41.8,78459.82,0.0,0.74175,0.0001,24.41185]
[1777243795854,41.8,78459.82,0.0,0.74175,0.0001,24.41185]
[1777243796703,41.8,78426.32,0.0,0.73831,0.0001,24.56872]
[1777243797627,41.8,78426.32,0.0,0.73831,0.0001,24.56872]
[1777243797710,41.8,78421.41,0.0,0.7378,0.0001,24.59144]
[1777243799835,41.8,78422.4,0.0,0.73791,0.0001,24.58669]
[1777243799842,41.8,78422.31,0.0,0.7379,0.0001,24.58697]
[1777243801738,41.8,78420.56,0.0,0.73773,0.0001,24.59482]
[1777243805766,41.8,78414.92,0.0,0.73716,0.0001,24.62042]
[1777243806773,41.8,78411.59,0.0,0.73682,0.0001,24.63568]
[1777243811808,41.79,78410.89,0.0,0.73676,0.0001,24.63795]
[1777243814829,41.79,78408.38,0.0,0.73652,0.0001,24.64898]
[1777243816843,41.79,78405.94,0.0,0.73627,0.0001,24.65985]
[1777243817850,41.79,78413.29,0.0,0.73704,0.0001,24.62559]
[1777243818857,41.79,78415.1,0.0,0.73723,0.0001,24.61701]
[1777243819863,41.79,78416.66,0.0,0.73739,0.0001,24.6096]
[1777243821073,41.79,78415.23,0.0,0.73725,0.0001,24.61607]
[1777243822885,41.78,78410.12,0.0,0.73673,0.0001,24.63943]
[1777243826779,41.78,78409.59,0.0,0.73669,0.0001,24.64129]
[1777243826827,41.78,78409.59,0.0,0.73669,0.0001,24.64129]
[1777243827027,41.78,78409.59,0.0,0.73669,0.0001,24.64129]
[1777243827049,41.78,78409.41,0.0,0.73667,0.0001,24.64193]
[1777243832958,41.77,78409.61,0.0,0.73674,0.0001,24.63633]
[1777243833970,41.77,78401.73,0.0,0.73592,0.0001,24.67261]
[1777243834977,41.77,78390.58,0.0,0.73477,0.0001,24.72382]
[1777243835984,41.77,78387.29,0.0,0.73443,0.0001,24.73868]
[1777243836991,41.77,78384.27,0.0,0.73413,0.0001,24.75226]
[1777243839005,41.77,78381.89,0.0,0.73389,0.0001,24.76256]
[1777243843033,41.76,78388.35,0.0,0.73459,0.0001,24.73154]
[1777243847070,41.76,78391.8,0.0,0.73498,0.0001,24.71449]
[1777243848075,41.75,78384.94,0.0,0.73427,0.0001,24.74581]
[1777243849082,41.75,78381.02,0.0,0.73387,0.0001,24.76353]
[1777243852105,41.75,78379.18,0.0,0.7337,0.0001,24.77101]
[1777243853111,41.75,78377.36,0.0,0.73351,0.0001,24.77922]
[1777243854434,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243854518,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243854522,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243854771,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243854894,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243854923,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243855021,41.75,78377.14,0.0,0.73349,0.0001,24.78009]
[1777243855125,41.75,78377.18,0.0,0.7335,0.0001,24.77975]
[1777243859153,41.74,78374.98,0.0,0.73328,0.0001,24.78923]
[1777243862174,41.74,78371.65,0.0,0.73295,0.0001,24.80364]
[1777243863182,41.74,78368.05,0.0,0.73258,0.0001,24.8199]
[1777243864189,41.74,78365.2,0.0,0.73229,0.0001,24.83269]
[1777243868217,41.73,78363.15,0.0,0.73209,0.0001,24.84134]
[1777243869224,41.73,78361.33,0.0,0.7319,0.0001,24.84966]
[1777243872385,41.73,78359.62,0.0,0.73172,0.0001,24.85747]
[1777243872394,41.73,78359.62,0.0,0.73172,0.0001,24.85747]
[1777243872466,41.73,78359.62,0.0,0.73172,0.0001,24.85747]
[1777243872521,41.73,78359.62,0.0,0.73172,0.0001,24.85747]
[1777243873252,41.73,78358.94,0.0,0.73165,0.0001,24.86057]
[1777243876273,41.73,78352.45,0.0,0.73097,0.0001,24.89012]
[1777243878288,41.73,78355.51,0.0,0.73129,0.0001,24.8761]
[1777243881552,41.73,78353.98,0.0,0.73113,0.0001,24.88299]
[1777243881636,41.73,78353.98,0.0,0.73113,0.0001,24.88299]
[1777243881733,41.73,78353.98,0.0,0.73113,0.0001,24.88299]
[1777243881768,41.73,78353.98,0.0,0.73113,0.0001,24.88299]
[1777243882315,41.73,78352.08,0.0,0.73093,0.0001,24.89162]
[1777243883323,41.73,78347.1,0.0,0.73041,0.0001,24.91423]
[1777243884330,41.73,78344.48,0.0,0.73014,0.00011,24.92607]
[1777243889365,41.73,78343.17,0.0,0.73001,0.00011,24.93165]
[1777243890372,41.73,78350.8,0.0,0.73081,0.0001,24.89691]
[1777243891379,41.73,78353.39,0.0,0.7311,0.0001,24.88162]
[1777243892386,41.73,78346.26,0.0,0.73035,0.00011,24.91403]
[1777243893393,41.73,78342.12,0.0,0.72992,0.00011,24.93277]
[1777243898428,41.73,78342.4,0.0,0.72996,0.00011,24.93113]
[1777243903467,41.73,78346.72,0.0,0.73042,0.00011,24.91102]
[1777243904473,41.73,78356.13,0.0,0.73141,0.0001,24.86807]
[1777243905480,41.72,78360.17,0.0,0.73184,0.0001,24.84935]
[1777243906487,41.72,78362.08,0.0,0.73205,0.0001,24.84036]
[1777243909196,41.72,78361.48,0.0,0.73199,0.0001,24.84285]
[1777243909215,41.72,78361.48,0.0,0.73199,0.0001,24.84285]
[1777243909275,41.72,78361.48,0.0,0.73199,0.0001,24.84285]
[1777243909284,41.72,78361.48,0.0,0.73199,0.0001,24.84285]
[1777243909297,41.72,78360.77,0.0,0.73193,0.0001,24.84557]
[1777243911902,41.72,78367.6,0.0,0.73266,0.0001,24.8136]
[1777243912530,41.72,78370.26,0.0,0.73293,0.0001,24.80141]
[1777243913537,41.72,78372.61,0.0,0.73318,0.0001,24.79042]
[1777243916276,41.71,78373.02,0.0,0.73323,0.0001,24.78834]
[1777243916284,41.71,78373.02,0.0,0.73323,0.0001,24.78834]
[1777243916298,41.71,78373.68,0.0,0.73331,0.0001,24.78492]
[1777243916518,41.71,78373.68,0.0,0.73331,0.0001,24.78492]
[1777243921593,41.71,78373.05,0.0,0.73326,0.0001,24.78685]
[1777243926628,41.7,78370.6,0.0,0.73303,0.0001,24.79708]
[1777243927634,41.7,78379.67,0.0,0.73398,0.0001,24.7552]
[1777243928642,41.7,78381.97,0.0,0.73422,0.0001,24.7444]
[1777243931663,41.7,78382.29,0.0,0.73427,0.0001,24.74244]
[1777243934684,41.7,78394.51,0.0,0.73555,0.0001,24.68556]
[1777243937705,41.7,78393.47,0.0,0.73545,0.0001,24.69001]
[1777243938711,41.69,78391.2,0.0,0.73522,0.0001,24.7004]
[1777243939719,41.69,78387.68,0.0,0.73485,0.0001,24.71655]
[1777243941958,41.69,78386.96,0.0,0.73478,0.0001,24.71975]
[1777243942005,41.69,78386.96,0.0,0.73478,0.0001,24.71975]
[1777243942019,41.69,78386.96,0.0,0.73478,0.0001,24.71975]
[1777243942106,41.69,78387.07,0.0,0.7348,0.0001,24.71895]
[1777243945761,41.69,78385.49,0.0,0.73464,0.0001,24.72566]
[1777243952813,41.68,78386.98,0.0,0.73484,0.0001,24.71425]
[1777243954104,41.68,78386.98,0.0,0.73484,0.0001,24.71425]
[1777243954270,41.68,78386.98,0.0,0.73484,0.0001,24.71425]
[1777243954332,41.68,78386.98,0.0,0.73484,0.0001,24.71425]
[1777243954382,41.68,78386.98,0.0,0.73484,0.0001,24.71425]
[1777243954291,41.68,78386.8,0.0,0.73483,0.0001,24.71494]
[1777243959862,41.68,78386.62,0.0,0.73483,0.0001,24.71488]
[1777243960869,41.68,78388.51,0.0,0.73503,0.0001,24.706]
[1777243962120,41.68,78388.51,0.0,0.73503,0.0001,24.706]
[1777243962161,41.68,78388.51,0.0,0.73503,0.0001,24.706]
[1777243962172,41.68,78388.51,0.0,0.73503,0.0001,24.706]
[1777243962269,41.68,78388.51,0.0,0.73503,0.0001,24.706]
[1777243962370,41.68,78387.87,0.0,0.73496,0.0001,24.70881]
[1777243964772,41.68,78388.2,0.0,0.735,0.0001,24.707]
[1777243964809,41.68,78388.2,0.0,0.735,0.0001,24.707]
[1777243964863,41.68,78388.2,0.0,0.735,0.0001,24.707]
[1777243964918,41.68,78388.2,0.0,0.735,0.0001,24.707]
[1777243965024,41.68,78388.2,0.0,0.735,0.0001,24.707]
[1777243965083,41.68,78389.17,0.0,0.73511,0.0001,24.70237]
[1777243970939,41.67,78389.5,0.0,0.73516,0.0001,24.70003]
[1777243975973,41.67,78389.74,0.0,0.7352,0.0001,24.69824]
[1777243980928,41.67,78389.47,0.0,0.73518,0.0001,24.69896]
[1777243980981,41.67,78389.47,0.0,0.73518,0.0001,24.69896]
[1777243981020,41.67,78389.47,0.0,0.73518,0.0001,24.69896]
[1777243981023,41.67,78390.32,0.0,0.73527,0.0001,24.6949]
[1777243983023,41.67,78388.75,0.0,0.73511,0.0001,24.7019]
[1777243987051,41.66,78384.69,0.0,0.7347,0.0001,24.72009]
[1777243988057,41.66,78382.93,0.0,0.73452,0.0001,24.72805]
[1777243989965,41.66,78383.24,0.0,0.73456,0.0001,24.72646]
[1777243990012,41.66,78383.24,0.0,0.73456,0.0001,24.72646]
[1777243990023,41.66,78383.24,0.0,0.73456,0.0001,24.72646]
[1777243990076,41.66,78383.24,0.0,0.73456,0.0001,24.72646]
[1777243990177,41.66,78380.97,0.0,0.73433,0.0001,24.73676]
[1777243993092,41.66,78378.22,0.0,0.73405,0.0001,24.7489]
[1777243996675,41.66,78379.71,0.0,0.73422,0.0001,24.74145]
[1777243996726,41.66,78379.71,0.0,0.73422,0.0001,24.74145]
[1777243996768,41.66,78379.71,0.0,0.73422,0.0001,24.74145]
[1777243996781,41.66,78379.71,0.0,0.73422,0.0001,24.74145]
[1777243997121,41.65,78380.52,0.0,0.73431,0.0001,24.73753]
[1777244002156,41.65,78379.51,0.0,0.73422,0.0001,24.74127]
[1777244007191,41.65,78378.21,0.0,0.7341,0.0001,24.74631]
[1777244011219,41.64,78374.89,0.0,0.73379,0.0001,24.75735]
[1777244013340,41.64,78374.99,0.0,0.73381,0.0001,24.75668]
[1777244013425,41.64,78374.99,0.0,0.73381,0.0001,24.75668]
[1777244013441,41.64,78374.78,0.0,0.73379,0.0001,24.75744]
[1777244013487,41.64,78374.78,0.0,0.73379,0.0001,24.75744]
[1777244013521,41.64,78374.78,0.0,0.73379,0.0001,24.75744]
[1777244017261,41.64,78370.87,0.0,0.7334,0.0001,24.77461]
[1777244020159,41.63,78370.91,0.0,0.73341,0.0001,24.77397]
[1777244020209,41.63,78370.91,0.0,0.73341,0.0001,24.77397]
[1777244020212,41.63,78370.91,0.0,0.73341,0.0001,24.77397]
[1777244020273,41.63,78370.91,0.0,0.73341,0.0001,24.77397]
[1777244020282,41.63,78370.78,0.0,0.73341,0.0001,24.77435]
[1777244021289,41.63,78363.52,0.0,0.73265,0.0001,24.80749]
[1777244022296,41.63,78358.73,0.0,0.73215,0.0001,24.82932]
[1777244025175,41.63,78357.21,0.0,0.732,0.0001,24.83573]
[1777244025211,41.63,78357.21,0.0,0.732,0.0001,24.83573]
[1777244025276,41.63,78357.21,0.0,0.732,0.0001,24.83573]
[1777244025307,41.63,78357.21,0.0,0.732,0.0001,24.83573]
[1777244025317,41.63,78357.01,0.0,0.73199,0.0001,24.83637]
[1777244025552,41.63,78357.01,0.0,0.73199,0.0001,24.83637]
[1777244025770,41.63,78357.01,0.0,0.73199,0.0001,24.83637]
[1777244025773,41.63,78357.01,0.0,0.73199,0.0001,24.83637]
[1777244026324,41.63,78356.92,0.0,0.73198,0.0001,24.83651]
[1777244027331,41.63,78354.65,0.0,0.73175,0.00011,24.84663]
[1777244028338,41.63,78352.39,0.0,0.73152,0.00011,24.85691]
[1777244029345,41.63,78347.45,0.0,0.731,0.00011,24.87942]
[1777244031751,41.62,78349.15,0.0,0.73118,0.00011,24.87148]
[1777244031776,41.62,78349.15,0.0,0.73118,0.00011,24.87148]
[1777244031785,41.62,78349.15,0.0,0.73118,0.00011,24.87148]
[1777244031902,41.62,78349.15,0.0,0.73118,0.00011,24.87148]
[1777244032365,41.62,78349.2,0.0,0.73119,0.00011,24.87118]
[1777244032519,41.62,78349.2,0.0,0.73119,0.00011,24.87118]
[1777244032579,41.62,78349.2,0.0,0.73119,0.00011,24.87118]
[1777244032768,41.62,78349.2,0.0,0.73119,0.00011,24.87118]
[1777244033373,41.62,78349.27,0.0,0.7312,0.00011,24.87079]
[1777244037401,41.62,78351.75,0.0,0.73146,0.00011,24.85919]
[1777244037908,41.62,78351.75,0.0,0.73146,0.00011,24.85919]
[1777244037912,41.62,78351.75,0.0,0.73146,0.00011,24.85919]
[1777244037919,41.62,78351.75,0.0,0.73146,0.00011,24.85919]
[1777244038024,41.62,78351.75,0.0,0.73146,0.00011,24.85919]
[1777244038408,41.62,78352.07,0.0,0.7315,0.00011,24.85754]
[1777244042437,41.62,78354.85,0.0,0.73181,0.00011,24.8441]
[1777244045458,41.62,78362.2,0.0,0.73259,0.0001,24.8099]
[1777244048489,41.61,78362.82,0.0,0.73267,0.0001,24.80649]
[1777244048494,41.61,78362.23,0.0,0.73261,0.0001,24.80892]
[1777244048526,41.61,78362.23,0.0,0.73261,0.0001,24.80892]
[1777244048541,41.61,78362.23,0.0,0.73261,0.0001,24.80892]
[1777244049486,41.61,78362.0,0.0,0.73259,0.0001,24.8097]
[1777244055299,41.61,78363.25,0.0,0.73275,0.0001,24.80286]
[1777244055357,41.61,78363.25,0.0,0.73275,0.0001,24.80286]
[1777244055398,41.6,78363.12,0.0,0.73274,0.0001,24.80292]
[1777244055524,41.6,78363.12,0.0,0.73274,0.0001,24.80292]
[1777244060563,41.6,78363.12,0.0,0.73277,0.0001,24.80158]
[1777244066073,41.59,78364.78,0.0,0.73297,0.0001,24.79286]
[1777244066125,41.59,78364.78,0.0,0.73297,0.0001,24.79286]
[1777244066127,41.59,78364.78,0.0,0.73297,0.0001,24.79286]
[1777244066275,41.59,78364.78,0.0,0.73297,0.0001,24.79286]
[1777244066377,41.59,78363.86,0.0,0.73289,0.0001,24.79656]
[1777244070634,41.58,78372.75,0.0,0.73384,0.0001,24.75456]
[1777244072339,41.58,78372.75,0.0,0.73384,0.0001,24.75456]
[1777244072389,41.58,78372.75,0.0,0.73384,0.0001,24.75456]
[1777244072424,41.58,78372.75,0.0,0.73384,0.0001,24.75456]
[1777244072438,41.58,78370.65,0.0,0.73365,0.0001,24.76031]
[1777244072522,41.58,78370.65,0.0,0.73365,0.0001,24.76031]
[1777244075669,41.58,78376.24,0.0,0.73425,0.0001,24.73382]
[1777244076761,41.58,78376.24,0.0,0.73425,0.0001,24.73382]
[1777244076775,41.58,78376.24,0.0,0.73425,0.0001,24.73382]
[1777244076814,41.58,78376.24,0.0,0.73425,0.0001,24.73382]
[1777244076816,41.58,78376.24,0.0,0.73425,0.0001,24.73382]
[1777244076915,41.58,78378.91,0.0,0.73454,0.0001,24.72107]
[1777244077553,41.58,78378.91,0.0,0.73454,0.0001,24.72107]
[1777244077578,41.58,78378.91,0.0,0.73454,0.0001,24.72107]
[1777244077650,41.58,78378.91,0.0,0.73454,0.0001,24.72107]
[1777244077767,41.58,78378.91,0.0,0.73454,0.0001,24.72107]
[1777244077797,41.58,78380.63,0.0,0.73472,0.0001,24.71311]
[1777244081711,41.57,78382.6,0.0,0.73494,0.0001,24.70323]
[1777244082718,41.57,78384.37,0.0,0.73513,0.0001,24.69485]
[1777244085765,41.57,78384.39,0.0,0.73514,0.0001,24.69441]
[1777244085817,41.57,78384.39,0.0,0.73514,0.0001,24.69441]
[1777244085820,41.57,78384.39,0.0,0.73514,0.0001,24.69441]
[1777244086025,41.57,78384.39,0.0,0.73514,0.0001,24.69441]
[1777244086126,41.57,78384.38,0.0,0.73514,0.0001,24.69407]
[1777244092788,41.56,78384.33,0.0,0.73517,0.0001,24.69298]
[1777244097823,41.56,78384.24,0.0,0.73518,0.0001,24.6923]
[1777244102569,41.56,78383.77,0.0,0.73514,0.0001,24.69404]
[1777244102624,41.56,78383.77,0.0,0.73514,0.0001,24.69404]
[1777244102773,41.56,78383.77,0.0,0.73514,0.0001,24.69404]
[1777244102907,41.55,78382.5,0.0,0.73503,0.0001,24.69905]
[1777244104921,41.55,78368.78,0.0,0.7336,0.0001,24.76205]
[1777244105929,41.55,78356.12,0.0,0.73228,0.00011,24.82005]
[1777244106599,41.55,78356.12,0.0,0.73228,0.00011,24.82005]
[1777244106646,41.55,78356.12,0.0,0.73228,0.00011,24.82005]
[1777244106650,41.55,78356.12,0.0,0.73228,0.00011,24.82005]
[1777244106771,41.55,78356.12,0.0,0.73228,0.00011,24.82005]
[1777244106935,41.55,78356.01,0.0,0.73227,0.00011,24.82038]
[1777244107943,41.55,78351.21,0.0,0.73177,0.00011,24.84224]
[1777244109957,41.55,78348.51,0.0,0.73149,0.00011,24.85423]
[1777244111201,41.55,78348.51,0.0,0.73149,0.00011,24.85423]
[1777244111263,41.55,78348.51,0.0,0.73149,0.00011,24.85423]
[1777244111271,41.55,78348.51,0.0,0.73149,0.00011,24.85423]
[1777244111364,41.55,78346.87,0.0,0.73132,0.00011,24.86171]
[1777244112978,41.55,78343.29,0.0,0.73094,0.00011,24.878]
[1777244113985,41.54,78341.32,0.0,0.73074,0.00011,24.88694]
[1777244114992,41.54,78335.34,0.0,0.73011,0.00011,24.91417]
[1777244116275,41.54,78330.95,0.0,0.72965,0.00011,24.93408]
[1777244117808,41.54,78330.95,0.0,0.72965,0.00011,24.93408]
[1777244117884,41.54,78330.95,0.0,0.72965,0.00011,24.93408]
[1777244118021,41.54,78330.95,0.0,0.72965,0.00011,24.93408]
[1777244118113,41.54,78330.85,0.0,0.72964,0.00011,24.9343]
[1777244122487,41.54,78329.48,0.0,0.7295,0.00011,24.94021]
[1777244122521,41.54,78329.48,0.0,0.7295,0.00011,24.94021]
[1777244122544,41.54,78329.48,0.0,0.7295,0.00011,24.94021]
[1777244123147,41.54,78330.62,0.0,0.72963,0.00011,24.9349]
[1777244123259,41.54,78330.62,0.0,0.72963,0.00011,24.9349]
[1777244123268,41.54,78330.62,0.0,0.72963,0.00011,24.9349]
[1777244123360,41.54,78329.51,0.0,0.72951,0.00011,24.93985]
[1777244126069,41.54,78324.72,0.0,0.72901,0.00011,24.96128]
[1777244131104,41.54,78324.18,0.0,0.72899,0.00011,24.95957]
[1777244132192,41.53,78330.08,0.0,0.72962,0.00011,24.93259]
[1777244134125,41.53,78333.58,0.0,0.72999,0.00011,24.91642]
[1777244139160,41.53,78331.85,0.0,0.72982,0.00011,24.92382]
[1777244142180,41.53,78339.17,0.0,0.7306,0.00011,24.8901]
[1777244143188,41.53,78341.56,0.0,0.73085,0.00011,24.87911]
[1777244146363,41.53,78351.74,0.0,0.73194,0.00011,24.83196]
[1777244147216,41.53,78349.49,0.0,0.73171,0.00011,24.84195]
[1777244148222,41.53,78340.87,0.0,0.7308,0.00011,24.88143]
[1777244149230,41.53,78338.4,0.0,0.73054,0.00011,24.89267]
[1777244155271,41.52,78339.84,0.0,0.7307,0.00011,24.88576]
[1777244159300,41.52,78337.51,0.0,0.73046,0.00011,24.89619]
[1777244162321,41.52,78335.5,0.0,0.73025,0.00011,24.90517]
[1777244165358,41.52,78339.17,0.0,0.73064,0.00011,24.88819]
[1777244170393,41.52,78339.15,0.0,0.73065,0.00011,24.888]
[1777244175429,41.52,78348.31,0.0,0.73162,0.00011,24.84542]
[1777244176436,41.51,78354.03,0.0,0.73223,0.00011,24.8188]
[1777244187512,41.5,78352.73,0.0,0.73217,0.00011,24.82126]
[1777244192548,41.49,78352.49,0.0,0.7322,0.00011,24.81738]
[1777244194583,41.49,78360.32,0.0,0.73304,0.00011,24.78072]
[1777244195591,41.49,78366.57,0.0,0.7337,0.0001,24.7516]
[1777244198611,41.48,78368.75,0.0,0.73394,0.0001,24.74081]
[1777244201633,41.48,78367.03,0.0,0.73378,0.0001,24.74809]
[1777244206669,41.48,78367.63,0.0,0.73386,0.0001,24.74412]
[1777244211704,41.47,78366.52,0.0,0.73377,0.00011,24.74804]
[1777244216739,41.47,78366.64,0.0,0.7338,0.00011,24.74696]
[1777244223789,41.47,78366.84,0.0,0.7338,0.00011,24.74673]
[1777244228823,41.47,78366.74,0.0,0.73378,0.00011,24.74766]
[1777244233858,41.47,78365.08,0.0,0.7336,0.00011,24.75579]
[1777244234866,41.48,78360.47,0.0,0.73311,0.00011,24.77716]
[1777244237887,41.48,78364.81,0.0,0.73357,0.00011,24.75715]
[1777244238893,41.48,78371.83,0.0,0.73431,0.0001,24.72459]
[1777244240908,41.47,78371.64,0.0,0.7343,0.0001,24.72507]
[1777244243928,41.47,78374.07,0.0,0.73456,0.0001,24.71325]
[1777244252992,41.46,78376.54,0.0,0.73487,0.0001,24.69678]
[1777244255008,41.46,78381.89,0.0,0.73544,0.0001,24.67159]
[1777244256014,41.46,78385.31,0.0,0.7358,0.0001,24.65552]
[1777244259034,41.46,78381.67,0.0,0.73543,0.0001,24.67211]
[1777244264070,41.46,78381.81,0.0,0.73546,0.0001,24.67072]
[1777244268098,41.45,78378.91,0.0,0.73516,0.0001,24.68374]
[1777244269106,41.45,78376.26,0.0,0.73489,0.0001,24.69592]
[1777244270113,41.45,78374.03,0.0,0.73466,0.0001,24.70612]
[1777244276156,41.45,78374.78,0.0,0.73476,0.0001,24.70175]
[1777244277163,41.45,78376.5,0.0,0.73494,0.0001,24.69361]
[1777244280184,41.45,78378.71,0.0,0.73518,0.0001,24.68306]
[1777244281190,41.45,78380.45,0.0,0.73537,0.0001,24.67469]
[1777244284212,41.44,78382.97,0.0,0.73564,0.0001,24.66259]
[1777244285219,41.44,78385.54,0.0,0.73591,0.0001,24.65051]
[1777244290263,41.44,78384.68,0.0,0.73583,0.0001,24.65401]
[1777244293284,41.44,78386.26,0.0,0.736,0.0001,24.64635]
[1777244295298,41.44,78384.27,0.0,0.7358,0.0001,24.65544]
[1777244300333,41.44,78385.59,0.0,0.73595,0.0001,24.64879]
[1777244304361,41.44,78389.31,0.0,0.73634,0.0001,24.63103]
[1777244317453,41.43,78389.0,0.0,0.73635,0.0001,24.62794]
[1777244322487,41.43,78389.23,0.0,0.73639,0.0001,24.62644]
[1777244327522,41.43,78389.46,0.0,0.73642,0.0001,24.62493]
[1777244332557,41.42,78389.5,0.0,0.73643,0.0001,24.62428]
[1777244337592,41.42,78389.42,0.0,0.73643,0.0001,24.6242]
[1777244342626,41.42,78388.18,0.0,0.73631,0.0001,24.62952]
[1777244347662,41.42,78389.43,0.0,0.73645,0.0001,24.6232]
[1777244350683,41.42,78387.78,0.0,0.73629,0.0001,24.63062]
[1777244351690,41.42,78383.61,0.0,0.73585,0.0001,24.64998]
[1777244352697,41.42,78380.09,0.0,0.73549,0.0001,24.66627]
[1777244355717,41.41,78378.47,0.0,0.73533,0.0001,24.67339]
[1777244360753,41.41,78378.76,0.0,0.73537,0.0001,24.67132]
[1777244363774,41.41,78376.97,0.0,0.73519,0.0001,24.67921]
[1777244364781,41.41,78375.27,0.0,0.73502,0.0001,24.68698]
[1777244365788,41.41,78373.52,0.0,0.73483,0.0001,24.69524]
[1777244366794,41.41,78365.42,0.0,0.73398,0.00011,24.73292]
[1777244367802,41.41,78359.38,0.0,0.73334,0.00011,24.76099]
[1777244372838,41.41,78368.95,0.0,0.73436,0.00011,24.71373]
[1777244374852,41.41,78364.68,0.0,0.73391,0.00011,24.73348]
[1777244380894,41.41,78364.89,0.0,0.73393,0.00011,24.73271]
[1777244383915,41.41,78362.93,0.0,0.73374,0.00011,24.74103]
[1777244386631,41.41,78357.15,0.0,0.73313,0.00011,24.76781]
[1777244390096,41.41,78354.2,0.0,0.73281,0.00011,24.78184]
[1777244390964,41.41,78350.86,0.0,0.73245,0.00011,24.79737]
[1777244395999,41.41,78346.07,0.0,0.73194,0.00011,24.81993]
[1777244399427,41.42,78341.61,0.0,0.73144,0.00011,24.84144]
[1777244400724,41.42,78341.61,0.0,0.73144,0.00011,24.84144]
[1777244400801,41.42,78340.88,0.0,0.73136,0.00011,24.84503]
[1777244401115,41.42,78329.42,0.0,0.73015,0.00011,24.89758]
[1777244402046,41.42,78315.69,0.0,0.72869,0.00011,24.96057]
[1777244403051,41.42,78305.09,0.0,0.72755,0.00011,25.00898]
[1777244404720,41.42,78305.09,0.0,0.72755,0.00011,25.00898]
[1777244404772,41.42,78301.78,0.0,0.72719,0.00011,25.02429]
[1777244406073,41.42,78306.86,0.0,0.72773,0.00011,25.00138]
[1777244407079,41.42,78309.16,0.0,0.72798,0.00011,24.99104]
[1777244412115,41.43,78308.47,0.0,0.72789,0.00011,24.99492]
[1777244413122,41.43,78305.74,0.0,0.72759,0.00011,25.00745]
[1777244414129,41.43,78302.21,0.0,0.72721,0.00011,25.0236]
[1777244415269,41.43,78304.94,0.0,0.7275,0.00011,25.01136]
[1777244419164,41.43,78302.25,0.0,0.7272,0.00011,25.02404]
[1777244421857,41.43,78299.67,0.0,0.72692,0.00011,25.03608]
[1777244427220,41.44,78302.19,0.0,0.72718,0.00011,25.02519]
[1777244429234,41.44,78299.56,0.0,0.72689,0.00011,25.03731]
[1777244433262,41.44,78296.56,0.0,0.72658,0.00011,25.04796]
[1777244438296,41.44,78293.85,0.0,0.72628,0.00011,25.06071]
[1777244443331,41.45,78292.13,0.0,0.72609,0.00011,25.06892]
[1777244444339,41.45,78286.04,0.0,0.72543,0.00011,25.09643]
[1777244449374,41.45,78291.51,0.0,0.72601,0.00011,25.07205]
[1777244454409,41.45,78290.93,0.0,0.72594,0.00011,25.07503]
[1777244456427,41.45,78295.55,0.0,0.72643,0.00011,25.05434]
[1777244461459,41.45,78295.71,0.0,0.72644,0.00011,25.05411]
[1777244462466,41.45,78301.77,0.0,0.72708,0.00011,25.02682]
[1777244467501,41.46,78302.87,0.0,0.72718,0.00011,25.02252]
[1777244472536,41.46,78305.68,0.0,0.72747,0.00011,25.01033]
[1777244473543,41.46,78308.02,0.0,0.72771,0.00011,25.00001]
[1777244474549,41.46,78310.82,0.0,0.72801,0.00011,24.98747]
[1777244479585,41.46,78311.25,0.0,0.72804,0.00011,24.98639]
[1777244483613,41.47,78321.03,0.0,0.72906,0.00011,24.94263]
[1777244484621,41.47,78325.15,0.0,0.72949,0.00011,24.92408]
[1777244485628,41.47,78327.85,0.0,0.72977,0.00011,24.91201]
[1777244490663,41.48,78329.48,0.0,0.72992,0.00011,24.90584]
[1777244492676,41.48,78332.08,0.0,0.7302,0.00011,24.89095]
[1777244497712,41.48,78333.21,0.0,0.73029,0.00011,24.88702]
[1777244500864,41.49,78335.28,0.0,0.7305,0.00011,24.87832]
[1777244504761,41.49,78338.36,0.0,0.7308,0.00011,24.8653]
[1777244509795,41.5,78338.73,0.0,0.73081,0.00011,24.86502]
[1777244518859,41.51,78338.2,0.0,0.7307,0.00011,24.86999]
[1777244521881,41.52,78344.93,0.0,0.73139,0.00011,24.84]
[1777244522887,41.52,78348.36,0.0,0.73174,0.00011,24.82457]
[1777244525908,41.52,78351.35,0.0,0.73204,0.00011,24.81182]
[1777244530944,41.53,78343.33,0.0,0.73116,0.00011,24.85031]
[1777244531952,41.53,78339.94,0.0,0.73079,0.00011,24.86612]
[1777244534471,41.53,78339.49,0.0,0.73073,0.00011,24.86874]
[1777244534972,41.54,78339.53,0.0,0.73073,0.00011,24.86883]
[1777244536302,41.54,78339.91,0.0,0.73076,0.00011,24.86736]
[1777244536987,41.54,78339.84,0.0,0.73075,0.00011,24.86795]
[1777244540027,41.54,78342.11,0.0,0.73097,0.00011,24.85839]
[1777244542033,41.54,78339.74,0.0,0.73071,0.00011,24.86979]
[1777244544047,41.55,78337.56,0.0,0.73047,0.00011,24.88027]
[1777244546061,41.55,78334.63,0.0,0.73015,0.00011,24.89415]
[1777244547068,41.55,78330.54,0.0,0.72971,0.00011,24.91303]
[1777244551096,41.55,78328.32,0.0,0.72948,0.00011,24.92058]
[1777244552103,41.56,78325.08,0.0,0.72913,0.00011,24.93555]
[1777244555124,41.56,78322.75,0.0,0.72887,0.00011,24.9468]
[1777244559153,41.56,78317.02,0.0,0.72824,0.00011,24.97359]
[1777244561167,41.56,78324.23,0.0,0.729,0.00011,24.94125]
[1777244562174,41.57,78329.59,0.0,0.72956,0.00011,24.91709]
[1777244567209,41.57,78340.52,0.0,0.73069,0.00011,24.86845]
[1777244568216,41.57,78343.08,0.0,0.73096,0.00011,24.85692]
[1777244573250,41.58,78343.76,0.0,0.73101,0.00011,24.85474]
[1777244575266,41.58,78337.58,0.0,0.73035,0.00011,24.88335]
[1777244576273,41.58,78333.26,0.0,0.72989,0.00011,24.90323]
[1777244580302,41.58,78338.73,0.0,0.73045,0.00011,24.87889]
[1777244581309,41.58,78344.86,0.0,0.7311,0.00011,24.85104]
[1777244582316,41.58,78355.73,0.0,0.73224,0.00011,24.80143]
[1777244584330,41.59,78356.37,0.0,0.73229,0.00011,24.79895]
[1777244587351,41.59,78358.85,0.0,0.73254,0.00011,24.78835]
[1777244592386,41.6,78358.38,0.0,0.73246,0.00011,24.79188]
[1777244596413,41.6,78380.84,0.0,0.73479,0.0001,24.68945]
[1777244597421,41.6,78391.19,0.0,0.73587,0.0001,24.64123]
[1777244598428,41.6,78391.61,0.0,0.73592,0.0001,24.63915]
[1777244599765,41.6,78391.61,0.0,0.73592,0.0001,24.63915]
[1777244599826,41.6,78395.15,0.0,0.73629,0.0001,24.62253]
[1777244601830,41.6,78396.01,0.0,0.73638,0.0001,24.61846]
[1777244601899,41.6,78396.04,0.0,0.73639,0.0001,24.61825]
[1777244603816,41.6,78396.01,0.0,0.73639,0.0001,24.61832]
[1777244603831,41.6,78396.42,0.0,0.73643,0.0001,24.61634]
[1777244608499,41.6,78400.64,0.0,0.73688,0.0001,24.59634]
[1777244609506,41.59,78403.21,0.0,0.73715,0.0001,24.58431]
[1777244616555,41.59,78406.92,0.0,0.73756,0.0001,24.56325]
[1777244617561,41.59,78409.07,0.0,0.73778,0.0001,24.55315]
[1777244618568,41.59,78414.01,0.0,0.7383,0.0001,24.53]
[1777244619576,41.59,78420.47,0.0,0.73897,0.0001,24.49972]
[1777244620583,41.59,78417.2,0.0,0.73863,0.0001,24.51506]
[1777244621589,41.59,78416.02,0.0,0.73851,0.0001,24.52058]
[1777244622597,41.59,78411.05,0.0,0.73799,0.0001,24.54383]
[1777244623604,41.59,78408.87,0.0,0.73776,0.0001,24.55398]
[1777244625617,41.59,78392.28,0.0,0.73604,0.0001,24.63119]
[1777244626625,41.59,78385.03,0.0,0.73529,0.0001,24.6647]
[1777244629646,41.59,78383.29,0.0,0.73511,0.0001,24.67226]
[1777244634654,41.59,78383.29,0.0,0.73513,0.0001,24.67155]
[1777244635688,41.59,78380.24,0.0,0.73481,0.0001,24.68548]
[1777244640723,41.58,78380.14,0.0,0.73482,0.0001,24.68522]
[1777244641730,41.58,78381.83,0.0,0.735,0.0001,24.67725]
[1777244643744,41.58,78376.09,0.0,0.7344,0.0001,24.70354]
[1777244644751,41.58,78373.19,0.0,0.7341,0.0001,24.71707]
[1777244645758,41.58,78369.94,0.0,0.73376,0.0001,24.73196]
[1777244650793,41.58,78369.08,0.0,0.73367,0.0001,24.73594]
[1777244655827,41.58,78369.35,0.0,0.73369,0.0001,24.73488]
[1777244660864,41.58,78368.92,0.0,0.73366,0.0001,24.73616]
[1777244664892,41.58,78365.02,0.0,0.73327,0.0001,24.75355]
[1777244669926,41.58,78362.54,0.0,0.733,0.0001,24.76524]
[1777244671944,41.58,78350.11,0.0,0.73171,0.00011,24.81907]
[1777244672951,41.58,78350.69,0.0,0.73176,0.00011,24.81668]
[1777244677986,41.59,78348.67,0.0,0.73152,0.00011,24.82724]
[1777244683021,41.59,78348.97,0.0,0.73153,0.00011,24.82714]
[1777244688057,41.6,78348.56,0.0,0.73146,0.00011,24.83028]
[1777244690071,41.6,78344.74,0.0,0.73104,0.00011,24.84825]
[1777244695107,41.61,78344.91,0.0,0.73104,0.00011,24.84867]
[1777244700143,41.61,78344.85,0.0,0.731,0.00011,24.85013]
[1777244705179,41.62,78345.09,0.0,0.731,0.00011,24.85023]
[1777244708516,41.62,78332.66,0.0,0.72968,0.00011,24.90756]
[1777244709207,41.62,78327.06,0.0,0.72908,0.00011,24.93317]
[1777244712228,41.62,78322.43,0.0,0.72858,0.00011,24.95457]
[1777244717263,41.63,78322.41,0.0,0.72857,0.00011,24.95524]
[1777244722297,41.63,78322.21,0.0,0.72854,0.00011,24.95671]
[1777244727332,41.63,78321.76,0.0,0.72848,0.00011,24.95928]
[1777244729347,41.63,78319.6,0.0,0.72824,0.00011,24.96926]
[1777244736396,41.63,78317.9,0.0,0.72807,0.00011,24.97409]
[1777244738410,41.64,78327.21,0.0,0.72905,0.00011,24.93212]
[1777244739417,41.64,78337.04,0.0,0.73009,0.00011,24.88756]
[1777244740424,41.64,78341.98,0.0,0.7306,0.00011,24.86519]
[1777244742438,41.64,78342.17,0.0,0.73062,0.00011,24.8647]
[1777244747473,41.64,78343.04,0.0,0.73069,0.00011,24.86178]
[1777244752508,41.65,78344.13,0.0,0.73078,0.00011,24.8579]
[1777244758550,41.65,78345.86,0.0,0.73093,0.00011,24.85141]
[1777244763585,41.66,78341.42,0.0,0.73044,0.00011,24.87284]
[1777244766606,41.66,78339.46,0.0,0.73021,0.00011,24.88263]
[1777244767614,41.66,78350.88,0.0,0.73141,0.00011,24.83058]
[1777244769067,41.67,78363.77,0.0,0.73276,0.0001,24.77177]
[1777244769628,41.67,78366.57,0.0,0.73305,0.0001,24.75896]
[1777244770634,41.67,78362.56,0.0,0.73263,0.0001,24.77742]
[1777244771642,41.67,78360.78,0.0,0.73244,0.0001,24.78562]
[1777244776677,41.67,78361.15,0.0,0.73248,0.0001,24.78408]
[1777244781712,41.67,78361.37,0.0,0.7325,0.0001,24.78323]
[1777244786747,41.67,78359.18,0.0,0.73226,0.0001,24.79357]
[1777244791782,41.67,78361.34,0.0,0.7325,0.0001,24.7806]
[1777244792957,41.67,78364.82,0.0,0.73287,0.0001,24.76467]
[1777244793795,41.67,78370.88,0.0,0.7335,0.0001,24.73689]
[1777244794803,41.67,78374.49,0.0,0.73388,0.0001,24.72014]
[1777244798831,41.67,78371.21,0.0,0.73355,0.0001,24.73477]
[1777244802858,41.67,78373.93,0.0,0.73384,0.0001,24.7217]
[1777244807894,41.66,78375.42,0.0,0.73401,0.0001,24.71424]
[1777244808901,41.66,78377.09,0.0,0.73419,0.0001,24.70643]
[1777244813936,41.66,78379.23,0.0,0.73442,0.0001,24.69602]
[1777244820985,41.66,78379.31,0.0,0.73445,0.0001,24.69498]
[1777244821991,41.66,78384.04,0.0,0.73494,0.0001,24.67304]
[1777244825014,41.66,78386.13,0.0,0.73516,0.0001,24.66315]
[1777244828035,41.65,78381.98,0.0,0.73474,0.0001,24.68212]
[1777244829042,41.65,78376.96,0.0,0.73421,0.0001,24.7052]
[1777244830049,41.65,78372.97,0.0,0.7338,0.0001,24.72348]
[1777244831056,41.65,78370.35,0.0,0.73353,0.0001,24.7354]
[1777244836914,41.65,78370.24,0.0,0.73353,0.0001,24.73532]
[1777244838105,41.65,78372.46,0.0,0.73377,0.0001,24.7248]
[1777244839112,41.65,78376.9,0.0,0.73423,0.0001,24.7042]
[1777244840119,41.65,78378.87,0.0,0.73444,0.0001,24.69499]
[1777244845154,41.65,78376.43,0.0,0.7342,0.0001,24.7057]
[1777244850221,41.64,78376.56,0.0,0.73422,0.0001,24.70468]
[1777244855257,41.64,78376.39,0.0,0.73423,0.0001,24.70183]
[1777244860293,41.64,78376.4,0.0,0.73423,0.0001,24.70163]
[1777244866335,41.64,78376.72,0.0,0.73427,0.0001,24.69996]
[1777244871378,41.64,78376.69,0.0,0.73427,0.0001,24.69994]
[1777244876412,41.64,78378.0,0.0,0.73441,0.0001,24.69373]
[1777244881448,41.64,78380.16,0.0,0.73464,0.0001,24.68362]
[1777244883271,41.64,78369.01,0.0,0.73347,0.0001,24.7349]
[1777244883869,41.64,78362.07,0.0,0.73275,0.0001,24.76673]
[1777244884469,41.64,78365.12,0.0,0.73307,0.0001,24.75272]
[1777244886146,41.64,78365.12,0.0,0.73307,0.0001,24.75272]
[1777244888066,41.64,78366.23,0.0,0.73319,0.0001,24.74752]
[1777244888101,41.64,78367.47,0.0,0.73332,0.0001,24.74173]
[1777244892087,41.64,78367.25,0.0,0.7333,0.0001,24.74265]
[1777244892100,41.64,78366.32,0.0,0.7332,0.0001,24.74684]
[1777244893532,41.64,78361.49,0.0,0.7327,0.0001,24.76898]
[1777244898567,41.63,78362.83,0.0,0.73284,0.0001,24.76247]
[1777244901985,41.63,78356.47,0.0,0.73218,0.00011,24.7914]
[1777244902595,41.63,78353.66,0.0,0.73189,0.00011,24.80427]
[1777244906622,41.63,78351.98,0.0,0.73172,0.00011,24.81154]
[1777244911658,41.63,78349.89,0.0,0.73153,0.00011,24.81705]
[1777244914681,41.63,78347.2,0.0,0.73126,0.00011,24.82897]
[1777244915686,41.63,78342.55,0.0,0.73077,0.00011,24.85007]
[1777244917700,41.63,78339.92,0.0,0.73049,0.00011,24.86197]
[1777244919714,41.63,78337.78,0.0,0.73027,0.00011,24.87158]
[1777244921728,41.62,78329.33,0.0,0.72938,0.00011,24.90985]
[1777244922735,41.63,78327.05,0.0,0.72914,0.00011,24.92043]
[1777244925756,41.63,78326.51,0.0,0.72906,0.00011,24.92361]
[1777244930792,41.63,78325.04,0.0,0.72889,0.00011,24.93098]
[1777244932806,41.63,78328.27,0.0,0.72922,0.00011,24.91675]
[1777244936833,41.64,78331.65,0.0,0.72957,0.00011,24.90187]
[1777244937840,41.64,78336.99,0.0,0.73013,0.00011,24.87767]
[1777244942876,41.64,78333.29,0.0,0.72973,0.00011,24.89502]
[1777244943882,41.64,78330.51,0.0,0.72944,0.00011,24.9078]
[1777244944890,41.64,78327.69,0.0,0.72913,0.00011,24.92073]
[1777244945897,41.64,78322.26,0.0,0.72856,0.00011,24.9455]
[1777244946903,41.64,78318.25,0.0,0.72813,0.00011,24.96378]
[1777244951940,41.65,78312.91,0.0,0.72755,0.00011,24.98852]
[1777244952947,41.65,78302.09,0.0,0.7264,0.00011,25.03732]
[1777244953954,41.65,78305.39,0.0,0.72675,0.00011,25.02254]
[1777244954960,41.65,78317.36,0.0,0.72802,0.00011,24.96867]
[1777244955967,41.65,78319.5,0.0,0.72824,0.00011,24.95912]
[1777244959996,41.65,78322.66,0.0,0.72856,0.00011,24.94529]
[1777244965032,41.65,78318.89,0.0,0.72815,0.00011,24.96289]
[1777244970067,41.66,78320.27,0.0,0.72828,0.00011,24.95733]
[1777244975102,41.66,78319.64,0.0,0.72822,0.00011,24.95742]
[1777244976109,41.66,78317.34,0.0,0.72797,0.00011,24.96795]
[1777244981144,41.66,78316.44,0.0,0.72787,0.00011,24.97263]
[1777244986179,41.67,78316.54,0.0,0.72786,0.00011,24.97283]
[1777244991214,41.67,78314.87,0.0,0.72767,0.00011,24.98099]
[1777244994235,41.67,78326.51,0.0,0.7289,0.00011,24.92872]
[1777244995242,41.67,78333.61,0.0,0.72964,0.00011,24.89667]
[1777244996249,41.67,78338.24,0.0,0.73013,0.00011,24.87553]
[1777245001285,41.67,78338.16,0.0,0.73013,0.00011,24.87549]
[1777245002292,41.67,78340.62,0.0,0.73039,0.00011,24.86422]
[1777245006322,41.67,78347.08,0.0,0.73108,0.00011,24.83453]
[1777245011357,41.66,78347.41,0.0,0.73114,0.00011,24.83176]
[1777245020420,41.65,78347.01,0.0,0.73115,0.00011,24.83136]
[1777245027469,41.64,78347.49,0.0,0.73124,0.00011,24.82745]
[1777245038594,41.63,78347.93,0.0,0.73136,0.00011,24.8194]
[1777245043629,41.62,78351.3,0.0,0.73174,0.00011,24.80286]
[1777245048664,41.62,78350.96,0.0,0.73172,0.00011,24.80336]
[1777245053699,41.62,78350.67,0.0,0.73171,0.00011,24.80364]
[1777245058733,41.61,78349.18,0.0,0.73158,0.00011,24.8094]
[1777245063769,41.6,78348.84,0.0,0.73157,0.00011,24.80985]
[1777245066790,41.6,78346.9,0.0,0.73138,0.00011,24.81806]
[1777245069811,41.6,78348.81,0.0,0.73159,0.00011,24.80865]
[1777245071825,41.6,78350.89,0.0,0.73182,0.00011,24.79869]
[1777245073838,41.59,78359.42,0.0,0.73273,0.00011,24.75913]
[1777245078874,41.59,78358.52,0.0,0.73265,0.00011,24.76242]
[1777245083909,41.59,78357.04,0.0,0.73251,0.00011,24.7684]
[1777245088944,41.58,78357.26,0.0,0.73256,0.00011,24.76639]
[1777245094137,41.58,78357.2,0.0,0.73259,0.00011,24.76253]
[1777245101028,41.57,78357.22,0.0,0.73262,0.00011,24.76116]
[1777245103042,41.57,78364.67,0.0,0.73341,0.00011,24.72655]
[1777245104049,41.57,78371.02,0.0,0.73407,0.0001,24.69713]
[1777245112105,41.57,78369.26,0.0,0.73391,0.0001,24.70448]
[1777245115126,41.57,78371.2,0.0,0.73412,0.0001,24.6952]
[1777245122175,41.56,78369.61,0.0,0.73397,0.0001,24.70182]
[1777245126203,41.56,78365.29,0.0,0.73352,0.00011,24.72132]
[1777245129224,41.56,78368.05,0.0,0.73382,0.0001,24.70819]
[1777245135266,41.56,78366.75,0.0,0.7337,0.0001,24.71352]
[1777245136273,41.56,78365.0,0.0,0.73352,0.00011,24.72147]
[1777245142315,41.55,78365.83,0.0,0.73362,0.00011,24.71689]
[1777245144329,41.55,78363.02,0.0,0.73333,0.00011,24.72961]
[1777245145336,41.55,78373.94,0.0,0.73448,0.0001,24.67903]
[1777245146343,41.55,78380.41,0.0,0.73516,0.0001,24.64898]
[1777245151377,41.55,78380.82,0.0,0.73523,0.0001,24.64336]
[1777245156413,41.55,78381.09,0.0,0.73526,0.0001,24.6419]
[1777245161448,41.55,78384.59,0.0,0.73563,0.0001,24.62546]
[1777245166483,41.55,78385.67,0.0,0.73574,0.0001,24.62032]
[1777245167490,41.55,78392.91,0.0,0.7365,0.0001,24.58661]
[1777245168496,41.55,78403.32,0.0,0.73759,0.0001,24.53797]
[1777245172525,41.55,78402.28,0.0,0.73748,0.0001,24.54282]
[1777245173531,41.55,78400.71,0.0,0.73732,0.0001,24.55016]
[1777245175546,41.55,78402.41,0.0,0.73749,0.0001,24.54221]
[1777245176553,41.55,78398.29,0.0,0.73706,0.0001,24.56146]
[1777245178567,41.55,78401.7,0.0,0.73742,0.0001,24.54551]
[1777245179574,41.55,78403.83,0.0,0.73764,0.0001,24.53556]
[1777245180581,41.55,78409.94,0.0,0.73828,0.0001,24.50698]
[1777245181588,41.55,78418.83,0.0,0.7392,0.0001,24.46531]
[1777245182595,41.55,78420.45,0.0,0.73937,0.0001,24.4578]
[1777245185616,41.55,78418.78,0.0,0.73919,0.0001,24.46597]
[1777245186623,41.55,78409.73,0.0,0.73824,0.0001,24.50847]
[1777245187630,41.55,78403.96,0.0,0.73764,0.0001,24.53548]
[1777245189644,41.55,78402.48,0.0,0.73749,0.0001,24.54232]
[1777245190650,41.55,78401.06,0.0,0.73734,0.0001,24.54892]
[1777245191663,41.55,78403.01,0.0,0.73755,0.0001,24.53975]
[1777245192670,41.55,78410.2,0.0,0.7383,0.0001,24.50606]
[1777245193677,41.55,78412.82,0.0,0.73857,0.0001,24.49377]
[1777245195690,41.55,78414.09,0.0,0.7387,0.0001,24.48783]
[1777245196698,41.55,78418.7,0.0,0.73918,0.0001,24.4662]
[1777245197705,41.55,78420.74,0.0,0.73939,0.0001,24.45665]
[1777245199719,41.55,78415.79,0.0,0.73888,0.0001,24.48001]
[1777245200726,41.55,78412.19,0.0,0.7385,0.0001,24.49692]
[1777245202740,41.55,78414.02,0.0,0.73869,0.0001,24.48835]
[1777245203746,41.55,78415.26,0.0,0.73882,0.0001,24.48254]
[1777245208782,41.55,78416.41,0.0,0.73894,0.0001,24.47722]
[1777245209789,41.55,78407.86,0.0,0.73805,0.0001,24.51733]
[1777245210796,41.55,78399.82,0.0,0.73721,0.0001,24.5549]
[1777245211803,41.55,78396.27,0.0,0.73686,0.0001,24.56791]
[1777245216838,41.55,78394.83,0.0,0.73672,0.0001,24.5742]
[1777245217845,41.55,78391.54,0.0,0.73638,0.0001,24.58944]
[1777245219859,41.55,78388.95,0.0,0.73611,0.0001,24.60153]
[1777245224894,41.55,78387.92,0.0,0.736,0.0001,24.60632]
[1777245225901,41.55,78385.65,0.0,0.73576,0.0001,24.61687]
[1777245228922,41.55,78381.76,0.0,0.73536,0.0001,24.63487]
[1777245233957,41.54,78381.95,0.0,0.73538,0.0001,24.63381]
[1777245241008,41.54,78382.4,0.0,0.73543,0.0001,24.63143]
[1777245244029,41.54,78394.47,0.0,0.7367,0.0001,24.57514]
[1777245245036,41.54,78396.56,0.0,0.73692,0.0001,24.56535]
[1777245246043,41.54,78396.63,0.0,0.73692,0.0001,24.56505]
[1777245253094,41.54,78397.02,0.0,0.73696,0.0001,24.56341]
[1777245261150,41.54,78399.08,0.0,0.73717,0.0001,24.55405]
[1777245262157,41.55,78402.78,0.0,0.73756,0.0001,24.5368]
[1777245267192,41.55,78403.36,0.0,0.73761,0.0001,24.53437]
[1777245270220,41.55,78407.66,0.0,0.73806,0.0001,24.51435]
[1777245271226,41.55,78410.44,0.0,0.73837,0.0001,24.49785]
[1777245274247,41.55,78403.99,0.0,0.73769,0.0001,24.52812]
[1777245275255,41.55,78400.08,0.0,0.73728,0.0001,24.54639]
[1777245277269,41.55,78397.48,0.0,0.73701,0.0001,24.55847]
[1777245278276,41.55,78387.34,0.0,0.73596,0.0001,24.60568]
[1777245283311,41.54,78387.9,0.0,0.73602,0.0001,24.60262]
[1777245285324,41.54,78386.27,0.0,0.73586,0.0001,24.61002]
[1777245289353,41.54,78384.28,0.0,0.73566,0.0001,24.61888]
[1777245294388,41.54,78382.96,0.0,0.73553,0.0001,24.62448]
[1777245295395,41.54,78380.35,0.0,0.73526,0.0001,24.63649]
[1777245302444,41.54,78378.38,0.0,0.73507,0.0001,24.64499]
[1777245303451,41.54,78374.35,0.0,0.73465,0.0001,24.66361]
[1777245304458,41.54,78371.58,0.0,0.73436,0.0001,24.67636]
[1777245308705,41.53,78365.83,0.0,0.73376,0.00011,24.70258]
[1777245311506,41.53,78367.83,0.0,0.73397,0.00011,24.69342]
[1777245312515,41.53,78369.56,0.0,0.73415,0.0001,24.68531]
[1777245317549,41.53,78367.74,0.0,0.73397,0.00011,24.69319]
[1777245322585,41.53,78366.96,0.0,0.7339,0.00011,24.69622]
[1777245328627,41.53,78367.71,0.0,0.734,0.00011,24.69204]
[1777245329634,41.52,78371.33,0.0,0.73438,0.0001,24.67518]
[1777245330654,41.53,78373.38,0.0,0.7346,0.0001,24.6657]
[1777245334682,41.53,78375.34,0.0,0.73482,0.0001,24.65317]
[1777245335689,41.52,78378.4,0.0,0.73514,0.0001,24.6389]
[1777245336696,41.52,78381.25,0.0,0.73544,0.0001,24.62561]
[1777245337702,41.52,78384.55,0.0,0.73579,0.0001,24.61022]
[1777245338710,41.52,78390.24,0.0,0.73638,0.0001,24.5837]
[1777245339717,41.52,78396.14,0.0,0.737,0.0001,24.55618]
[1777245340724,41.52,78398.18,0.0,0.73721,0.0001,24.54668]
[1777245345759,41.53,78396.65,0.0,0.73705,0.0001,24.55404]
[1777245350793,41.53,78397.15,0.0,0.7371,0.0001,24.55191]
[1777245352808,41.53,78398.55,0.0,0.73724,0.0001,24.54546]
[1777245357849,41.53,78404.52,0.0,0.73786,0.0001,24.51781]
[1777245358856,41.53,78407.49,0.0,0.73817,0.0001,24.50398]
[1777245363891,41.53,78408.72,0.0,0.73828,0.0001,24.49874]
[1777245364898,41.53,78418.24,0.0,0.73927,0.0001,24.45403]
[1777245366912,41.53,78421.77,0.0,0.73964,0.0001,24.4375]
[1777245368926,41.53,78423.26,0.0,0.73979,0.0001,24.43059]
[1777245371947,41.53,78417.99,0.0,0.73924,0.0001,24.45559]
[1777245373961,41.53,78410.38,0.0,0.73845,0.0001,24.49141]
[1777245374968,41.53,78400.84,0.0,0.73745,0.0001,24.53609]
[1777245380007,41.53,78401.19,0.0,0.73749,0.0001,24.53422]
[1777245382018,41.53,78405.43,0.0,0.73794,0.0001,24.51429]
[1777245383024,41.53,78406.95,0.0,0.7381,0.0001,24.50714]
[1777245387053,41.53,78408.44,0.0,0.73825,0.0001,24.50007]
[1777245388060,41.53,78407.08,0.0,0.73811,0.0001,24.50643]
[1777245390074,41.53,78408.73,0.0,0.73828,0.0001,24.49867]
[1777245395109,41.53,78408.4,0.0,0.73827,0.0001,24.49667]
[1777245397123,41.53,78401.82,0.0,0.73759,0.0001,24.52746]
[1777245398130,41.53,78387.57,0.0,0.7361,0.0001,24.59394]
[1777245399136,41.53,78384.85,0.0,0.73581,0.0001,24.60656]
[1777245400144,41.53,78383.27,0.0,0.73565,0.0001,24.61384]
[1777245401151,41.53,78381.44,0.0,0.73546,0.0001,24.62234]
[1777245403165,41.53,78377.74,0.0,0.73507,0.0001,24.63947]
[1777245405179,41.53,78373.36,0.0,0.73461,0.0001,24.6597]
[1777245410220,41.53,78372.03,0.0,0.73446,0.0001,24.66639]
[1777245412641,41.53,78373.7,0.0,0.73463,0.0001,24.65893]
[1777245413240,41.53,78375.36,0.0,0.73481,0.0001,24.65124]
[1777245418277,41.54,78375.07,0.0,0.73477,0.0001,24.6531]
[1777245422623,41.54,78372.38,0.0,0.73447,0.0001,24.66607]
[1777245423312,41.54,78370.21,0.0,0.73424,0.0001,24.67621]
[1777245426333,41.54,78368.02,0.0,0.73401,0.00011,24.68657]
[1777245427339,41.54,78364.29,0.0,0.73361,0.00011,24.70387]
[1777245432800,41.54,78364.47,0.0,0.73363,0.00011,24.70323]
[1777245432970,41.54,78362.35,0.0,0.73341,0.00011,24.71306]
[1777245436403,41.54,78359.99,0.0,0.73316,0.00011,24.72391]
[1777245439424,41.54,78357.51,0.0,0.7329,0.00011,24.73514]
[1777245440430,41.54,78353.79,0.0,0.73251,0.00011,24.75233]
[1777245446473,41.54,78350.06,0.0,0.73211,0.00011,24.76971]
[1777245447480,41.54,78335.62,0.0,0.73058,0.00011,24.83621]
[1777245448487,41.54,78326.43,0.0,0.7296,0.00011,24.8784]
[1777245451508,41.55,78321.13,0.0,0.72904,0.00011,24.89972]
[1777245452514,41.55,78311.92,0.0,0.72806,0.00011,24.94171]
[1777245454529,41.55,78314.33,0.0,0.72831,0.00011,24.93104]
[1777245455535,41.55,78316.9,0.0,0.72858,0.00011,24.91951]
[1777245460571,41.55,78316.72,0.0,0.72854,0.00011,24.92121]
[1777245464599,41.56,78319.75,0.0,0.72885,0.00011,24.90822]
[1777245469634,41.56,78321.02,0.0,0.72896,0.00011,24.90351]
[1777245472654,41.57,78318.34,0.0,0.72866,0.00011,24.9163]
[1777245476682,41.57,78315.94,0.0,0.72839,0.00011,24.92799]
[1777245481718,41.57,78314.77,0.0,0.72824,0.00011,24.93426]
[1777245486753,41.58,78313.63,0.0,0.7281,0.00011,24.94035]
[1777245491788,41.58,78312.67,0.0,0.72798,0.00011,24.94561]
[1777245496823,41.59,78313.25,0.0,0.72802,0.00011,24.94389]
[1777245497830,41.59,78317.0,0.0,0.72842,0.00011,24.9271]
[1777245503872,41.59,78317.85,0.0,0.72849,0.00011,24.9242]
[1777245505886,41.59,78321.94,0.0,0.72891,0.00011,24.90598]
[1777245510921,41.6,78321.89,0.0,0.72888,0.00011,24.90723]
[1777245515956,41.6,78321.72,0.0,0.72886,0.00011,24.90568]
[1777245520990,41.61,78321.65,0.0,0.72883,0.00011,24.90712]
[1777245526027,41.62,78319.47,0.0,0.72857,0.00011,24.9181]
[1777245530055,41.62,78315.22,0.0,0.7281,0.00011,24.93818]
[1777245535091,41.62,78314.48,0.0,0.72801,0.00011,24.94245]
[1777245537105,41.63,78311.15,0.0,0.72764,0.00011,24.95785]
[1777245538112,41.63,78308.94,0.0,0.72741,0.00011,24.96799]
[1777245540126,41.63,78305.8,0.0,0.72707,0.00011,24.98245]
[1777245543147,41.63,78302.84,0.0,0.72674,0.00011,24.99615]
[1777245548181,41.63,78303.19,0.0,0.72677,0.00011,24.99513]
[1777245550196,41.63,78311.06,0.0,0.7276,0.00011,24.9599]
[1777245551203,41.63,78316.33,0.0,0.72815,0.00011,24.93625]
[1777245559259,41.64,78316.76,0.0,0.72817,0.00011,24.93573]
[1777245564293,41.65,78315.8,0.0,0.72805,0.00011,24.94097]
[1777245570336,41.65,78316.75,0.0,0.72812,0.00011,24.93774]
[1777245573357,41.65,78312.81,0.0,0.72771,0.00011,24.9526]
[1777245574364,41.65,78310.4,0.0,0.72745,0.00011,24.96366]
[1777245579399,41.66,78312.07,0.0,0.72761,0.00011,24.95692]
[1777245582420,41.66,78315.9,0.0,0.72801,0.00011,24.94012]
[1777245587455,41.67,78312.68,0.0,0.72765,0.00011,24.95568]
[1777245588462,41.67,78310.37,0.0,0.7274,0.00011,24.9661]
[1777245593497,41.67,78311.98,0.0,0.72756,0.00011,24.95958]
[1777245599539,41.67,78312.26,0.0,0.72756,0.00011,24.95927]
[1777245604573,41.68,78312.17,0.0,0.72754,0.00011,24.96032]
[1777245608602,41.68,78314.79,0.0,0.72781,0.00011,24.94905]
[1777245610617,41.68,78317.14,0.0,0.72805,0.00011,24.93876]
[1777245615652,41.69,78317.53,0.0,0.72807,0.00011,24.9378]
[1777245620687,41.69,78319.45,0.0,0.72826,0.00011,24.92995]
[1777245625722,41.69,78321.29,0.0,0.72843,0.00011,24.92254]
[1777245630756,41.7,78327.89,0.0,0.72911,0.00011,24.89352]
[1777245633778,41.7,78331.37,0.0,0.7295,0.00011,24.87424]
[1777245634785,41.7,78338.61,0.0,0.73027,0.00011,24.84127]
[1777245636798,41.7,78333.39,0.0,0.72972,0.00011,24.86486]
[1777245641835,41.69,78333.43,0.0,0.72973,0.00011,24.86426]
[1777245646870,41.69,78334.32,0.0,0.72984,0.00011,24.85979]
[1777245648885,41.69,78336.86,0.0,0.73011,0.00011,24.84808]
[1777245649891,41.69,78341.73,0.0,0.73062,0.00011,24.82585]
[1777245654926,41.69,78342.39,0.0,0.7307,0.00011,24.82257]
[1777245658954,41.69,78345.19,0.0,0.731,0.00011,24.80959]
[1777245659961,41.69,78352.63,0.0,0.73178,0.00011,24.77558]
[1777245660968,41.69,78357.17,0.0,0.73226,0.00011,24.75481]
[1777245661975,41.69,78361.36,0.0,0.7327,0.0001,24.73562]
[1777245662982,41.69,78363.81,0.0,0.73295,0.0001,24.72442]
[1777245666003,41.69,78370.36,0.0,0.73364,0.0001,24.69449]
[1777245671039,41.69,78371.74,0.0,0.73377,0.0001,24.68857]
[1777245676074,41.69,78371.08,0.0,0.73369,0.0001,24.69205]
[1777245678088,41.69,78374.7,0.0,0.73407,0.0001,24.67556]
[1777245680103,41.7,78376.62,0.0,0.73427,0.0001,24.66693]
[1777245685138,41.7,78378.4,0.0,0.73444,0.0001,24.65928]
[1777245690173,41.7,78376.39,0.0,0.73422,0.0001,24.66909]
[1777245691180,41.7,78373.56,0.0,0.73394,0.0001,24.67874]
[1777245692187,41.7,78376.19,0.0,0.73421,0.0001,24.66671]
[1777245693199,41.7,78378.54,0.0,0.73446,0.0001,24.65598]
[1777245694204,41.7,78383.84,0.0,0.73501,0.0001,24.63163]
[1777245695215,41.7,78396.5,0.0,0.73633,0.0001,24.57294]
[1777245696222,41.7,78402.47,0.0,0.73696,0.0001,24.54512]
[1777245700249,41.7,78404.01,0.0,0.73712,0.0001,24.53768]
[1777245701257,41.7,78392.67,0.0,0.73594,0.0001,24.59026]
[1777245702264,41.7,78387.47,0.0,0.7354,0.0001,24.61422]
[1777245703271,41.7,78389.33,0.0,0.7356,0.0001,24.60547]
[1777245708306,41.7,78391.13,0.0,0.7358,0.0001,24.5965]
[1777245713341,41.69,78391.46,0.0,0.73585,0.0001,24.59441]
[1777245717369,41.69,78393.07,0.0,0.73602,0.0001,24.58653]
[1777245725425,41.69,78393.33,0.0,0.73607,0.0001,24.58454]
[1777245726431,41.69,78390.98,0.0,0.73582,0.0001,24.59534]
[1777245728446,41.69,78386.63,0.0,0.73537,0.0001,24.61527]
[1777245729453,41.69,78388.31,0.0,0.73555,0.0001,24.60738]
[1777245734488,41.68,78387.65,0.0,0.7355,0.0001,24.60984]
[1777245737177,41.68,78390.35,0.0,0.73578,0.0001,24.59697]
[1777245749594,41.68,78391.68,0.0,0.73595,0.0001,24.58959]
[1777245750601,41.68,78395.39,0.0,0.73634,0.0001,24.57228]
[1777245757650,41.67,78396.64,0.0,0.7365,0.0001,24.56239]
[1777245763692,41.67,78399.25,0.0,0.73678,0.0001,24.54986]
[1777245764699,41.67,78403.17,0.0,0.73719,0.0001,24.53158]
[1777245767720,41.67,78413.65,0.0,0.73828,0.0001,24.48261]
[1777245768726,41.67,78416.65,0.0,0.73859,0.0001,24.46856]
[1777245769734,41.67,78418.19,0.0,0.73875,0.0001,24.46134]
[1777245774769,41.67,78423.76,0.0,0.73933,0.0001,24.43519]
[1777245776782,41.67,78426.8,0.0,0.73965,0.0001,24.42097]
[1777245778797,41.67,78428.0,0.0,0.73977,0.0001,24.4154]
[1777245780811,41.67,78429.24,0.0,0.7399,0.0001,24.40965]
[1777245786853,41.67,78430.76,0.0,0.74005,0.0001,24.40274]
[1777245787860,41.67,78431.9,0.0,0.74017,0.0001,24.39743]
[1777245792895,41.67,78431.0,0.0,0.74007,0.0001,24.40189]
[1777245797929,41.67,78430.47,0.0,0.74001,0.0001,24.40458]
[1777245804983,41.67,78441.03,0.0,0.7411,0.0001,24.35514]
[1777245806004,41.67,78441.03,0.0,0.7411,0.0001,24.35514]
[1777245806051,41.68,78457.56,0.0,0.7428,0.0001,24.27713]
[1777245806997,41.68,78476.09,0.0,0.74469,0.0001,24.18928]
[1777245808017,41.68,78476.09,0.0,0.74469,0.0001,24.18928]
[1777245808070,41.68,78476.09,0.0,0.74469,0.0001,24.18928]
[1777245808101,41.68,78473.84,0.0,0.74446,0.0001,24.20027]
[1777245809014,41.68,78467.01,0.0,0.74375,0.0001,24.23301]
[1777245810139,41.68,78467.01,0.0,0.74375,0.0001,24.23301]
[1777245810213,41.68,78461.42,0.0,0.74317,0.0001,24.25975]
[1777245810748,41.68,78461.42,0.0,0.74317,0.0001,24.25975]
[1777245810800,41.68,78461.42,0.0,0.74317,0.0001,24.25975]
[1777245810851,41.68,78461.42,0.0,0.74317,0.0001,24.25975]
[1777245811029,41.68,78461.42,0.0,0.74317,0.0001,24.25975]
[1777245811030,41.68,78457.59,0.0,0.7428,0.0001,24.27458]
[1777245812036,41.68,78441.87,0.0,0.74118,0.0001,24.34901]
[1777245813043,41.68,78435.92,0.0,0.74056,0.0001,24.37711]
[1777245815058,41.68,78438.72,0.0,0.74085,0.0001,24.36403]
[1777245817072,41.68,78435.08,0.0,0.74047,0.0001,24.38128]
[1777245818079,41.68,78430.37,0.0,0.73998,0.0001,24.40346]
[1777245819086,41.68,78433.37,0.0,0.74029,0.0001,24.38938]
[1777245820093,41.68,78431.71,0.0,0.74012,0.0001,24.39722]
[1777245821100,41.68,78417.6,0.0,0.73866,0.0001,24.46337]
[1777245822107,41.68,78411.52,0.0,0.73803,0.0001,24.49172]
[1777245827142,41.68,78411.71,0.0,0.73805,0.0001,24.49043]
[1777245829159,41.68,78415.55,0.0,0.73846,0.0001,24.47234]
[1777245830166,41.68,78419.98,0.0,0.73892,0.0001,24.45156]
[1777245833187,41.68,78421.91,0.0,0.73912,0.0001,24.4424]
[1777245834193,41.68,78426.23,0.0,0.73957,0.0001,24.42213]
[1777245836208,41.68,78428.61,0.0,0.73981,0.0001,24.41095]
[1777245839155,41.68,78430.01,0.0,0.73996,0.0001,24.40439]
[1777245839243,41.68,78430.01,0.0,0.73996,0.0001,24.40439]
[1777245839269,41.68,78430.01,0.0,0.73996,0.0001,24.40439]
[1777245839301,41.68,78430.01,0.0,0.73996,0.0001,24.40439]
[1777245839359,41.68,78429.94,0.0,0.73995,0.0001,24.40473]
[1777245840236,41.68,78422.97,0.0,0.73923,0.0001,24.43742]
[1777245841243,41.68,78420.27,0.0,0.73895,0.0001,24.45004]
[1777245844264,41.68,78418.66,0.0,0.73879,0.0001,24.45746]
[1777245849298,41.68,78418.75,0.0,0.7388,0.0001,24.45685]
[1777245850326,41.68,78418.75,0.0,0.7388,0.0001,24.45685]
[1777245850379,41.68,78418.75,0.0,0.7388,0.0001,24.45685]
[1777245850370,41.68,78417.62,0.0,0.73868,0.0001,24.4621]
[1777245850526,41.68,78417.62,0.0,0.73868,0.0001,24.4621]
[1777245851313,41.68,78421.7,0.0,0.73911,0.0001,24.44296]
[1777245852319,41.68,78428.83,0.0,0.73984,0.0001,24.40951]
[1777245853327,41.68,78431.19,0.0,0.74009,0.0001,24.39845]
[1777245854334,41.68,78426.6,0.0,0.73961,0.0001,24.42002]
[1777245855888,41.68,78425.21,0.0,0.73947,0.0001,24.42654]
[1777245855940,41.68,78425.21,0.0,0.73947,0.0001,24.42654]
[1777245855976,41.68,78425.21,0.0,0.73947,0.0001,24.42654]
[1777245856020,41.68,78425.21,0.0,0.73947,0.0001,24.42654]
[1777245856348,41.68,78422.98,0.0,0.73924,0.0001,24.43699]
[1777245858362,41.68,78425.97,0.0,0.73955,0.0001,24.42294]
[1777245859369,41.68,78428.6,0.0,0.73982,0.0001,24.4106]
[1777245861034,41.68,78429.36,0.0,0.7399,0.0001,24.40705]
[1777245861087,41.68,78429.36,0.0,0.7399,0.0001,24.40705]
[1777245861269,41.68,78429.36,0.0,0.7399,0.0001,24.40705]
[1777245861383,41.68,78429.87,0.0,0.73995,0.0001,24.40467]
[1777245862390,41.68,78421.42,0.0,0.73908,0.0001,24.44431]
[1777245863397,41.68,78416.29,0.0,0.73854,0.0001,24.46829]
[1777245866418,41.68,78419.17,0.0,0.73885,0.0001,24.45467]
[1777245867430,41.68,78422.23,0.0,0.73916,0.0001,24.4403]
[1777245869493,41.68,78422.63,0.0,0.73921,0.0001,24.43841]
[1777245869520,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245869541,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245869545,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245869963,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870028,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870063,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870223,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870277,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870278,41.68,78423.06,0.0,0.73925,0.0001,24.43637]
[1777245870446,41.68,78425.32,0.0,0.73949,0.0001,24.42576]
[1777245875481,41.68,78423.43,0.0,0.73931,0.0001,24.43109]
[1777245880516,41.68,78422.72,0.0,0.73924,0.0001,24.43431]
[1777245883536,41.67,78420.68,0.0,0.73903,0.0001,24.44377]
[1777245885031,41.67,78420.68,0.0,0.73903,0.0001,24.44377]
[1777245885073,41.67,78420.68,0.0,0.73903,0.0001,24.44377]
[1777245885083,41.67,78420.68,0.0,0.73903,0.0001,24.44377]
[1777245885273,41.67,78420.68,0.0,0.73903,0.0001,24.44377]
[1777245885372,41.67,78422.34,0.0,0.7392,0.0001,24.43592]
[1777245885550,41.67,78420.33,0.0,0.739,0.0001,24.44534]
[1777245890586,41.67,78417.23,0.0,0.73868,0.0001,24.45962]
[1777245893271,41.67,78416.83,0.0,0.73864,0.0001,24.46142]
[1777245893324,41.67,78416.83,0.0,0.73864,0.0001,24.46142]
[1777245893373,41.67,78416.83,0.0,0.73864,0.0001,24.46142]
[1777245893474,41.67,78415.79,0.0,0.73853,0.0001,24.46615]
[1777245893524,41.67,78415.79,0.0,0.73853,0.0001,24.46615]
[1777245898641,41.67,78418.79,0.0,0.73885,0.0001,24.45177]
[1777245899648,41.67,78420.83,0.0,0.73906,0.0001,24.44216]
[1777245901663,41.67,78419.17,0.0,0.73889,0.0001,24.44983]
[1777245902576,41.67,78419.17,0.0,0.73889,0.0001,24.44983]
[1777245902581,41.67,78419.17,0.0,0.73889,0.0001,24.44983]
[1777245902628,41.67,78419.17,0.0,0.73889,0.0001,24.44983]
[1777245902772,41.67,78419.17,0.0,0.73889,0.0001,24.44983]
[1777245902871,41.67,78420.31,0.0,0.73901,0.0001,24.44439]
[1777245904683,41.67,78423.04,0.0,0.7393,0.0001,24.43155]
[1777245905691,41.67,78429.27,0.0,0.73995,0.0001,24.40227]
[1777245906697,41.67,78446.01,0.0,0.74168,0.0001,24.32342]
[1777245907705,41.67,78457.68,0.0,0.74288,0.0001,24.26822]
[1777245909338,41.67,78457.68,0.0,0.74288,0.0001,24.26822]
[1777245909439,41.67,78464.86,0.0,0.74361,0.0001,24.23439]
[1777245910726,41.67,78466.46,0.0,0.74377,0.0001,24.22698]
[1777245911734,41.67,78467.97,0.0,0.74392,0.0001,24.22]
[1777245912740,41.67,78472.91,0.0,0.74442,0.0001,24.1967]
[1777245914754,41.67,78471.58,0.0,0.74428,0.0001,24.20348]
[1777245916768,41.68,78470.39,0.0,0.74415,0.0001,24.2096]
[1777245917775,41.68,78463.71,0.0,0.74346,0.0001,24.24157]
[1777245918783,41.68,78461.52,0.0,0.74323,0.0001,24.25218]
[1777245921382,41.68,78461.85,0.0,0.74326,0.0001,24.2508]
[1777245921387,41.68,78451.46,0.0,0.74218,0.0001,24.30034]
[1777245921804,41.68,78441.96,0.0,0.7412,0.0001,24.34518]
[1777245922811,41.68,78437.74,0.0,0.74076,0.0001,24.36517]
[1777245923818,41.68,78431.88,0.0,0.74016,0.0001,24.39284]
[1777245925833,41.68,78430.1,0.0,0.73997,0.0001,24.40121]
[1777245929583,41.68,78429.46,0.0,0.73991,0.0001,24.40421]
[1777245929632,41.68,78429.46,0.0,0.73991,0.0001,24.40421]
[1777245929644,41.68,78429.46,0.0,0.73991,0.0001,24.40421]
[1777245929771,41.68,78429.46,0.0,0.73991,0.0001,24.40421]
[1777245929861,41.68,78429.44,0.0,0.7399,0.0001,24.4043]
[1777245934896,41.68,78428.42,0.0,0.73982,0.0001,24.40555]
[1777245939930,41.68,78429.28,0.0,0.73991,0.0001,24.40145]
[1777245941431,41.68,78429.28,0.0,0.73991,0.0001,24.40145]
[1777245941483,41.68,78429.28,0.0,0.73991,0.0001,24.40145]
[1777245941485,41.68,78429.28,0.0,0.73991,0.0001,24.40145]
[1777245941519,41.68,78429.28,0.0,0.73991,0.0001,24.40145]
[1777245941532,41.68,78429.48,0.0,0.73993,0.0001,24.40049]
[1777245943959,41.68,78421.95,0.0,0.73915,0.0001,24.43575]
[1777245945973,41.68,78426.27,0.0,0.7396,0.0001,24.4154]
[1777245946980,41.68,78428.31,0.0,0.73981,0.0001,24.4058]
[1777245948931,41.68,78428.31,0.0,0.73981,0.0001,24.4058]
[1777245948983,41.68,78428.31,0.0,0.73981,0.0001,24.4058]
[1777245949021,41.68,78428.31,0.0,0.73981,0.0001,24.4058]
[1777245949082,41.68,78428.31,0.0,0.73981,0.0001,24.4058]
[1777245949183,41.68,78427.28,0.0,0.73971,0.0001,24.41059]
[1777245950001,41.68,78425.73,0.0,0.73955,0.0001,24.41783]
[1777245952015,41.68,78428.35,0.0,0.73982,0.0001,24.40548]
[1777245957049,41.68,78427.84,0.0,0.73977,0.0001,24.40774]
[1777245959064,41.68,78429.62,0.0,0.73996,0.0001,24.39934]
[1777245960203,41.68,78429.62,0.0,0.73996,0.0001,24.39934]
[1777245960269,41.68,78429.62,0.0,0.73996,0.0001,24.39934]
[1777245960357,41.68,78429.62,0.0,0.73996,0.0001,24.39934]
[1777245960524,41.68,78429.62,0.0,0.73996,0.0001,24.39934]
[1777245960530,41.68,78429.62,0.0,0.73996,0.0001,24.39932]
[1777245962085,41.68,78432.04,0.0,0.74021,0.0001,24.38791]
[1777245966115,41.68,78437.02,0.0,0.74072,0.0001,24.36448]
[1777245967122,41.68,78443.84,0.0,0.74143,0.0001,24.33237]
[1777245968129,41.68,78442.28,0.0,0.74126,0.0001,24.33978]
[1777245969136,41.68,78443.93,0.0,0.74143,0.0001,24.33205]
[1777245970367,41.68,78443.93,0.0,0.74143,0.0001,24.33205]
[1777245970422,41.68,78443.93,0.0,0.74143,0.0001,24.33205]
[1777245970521,41.68,78443.93,0.0,0.74143,0.0001,24.33205]
[1777245970494,41.68,78444.75,0.0,0.74152,0.0001,24.32824]
[1777245975296,41.68,78445.79,0.0,0.74162,0.0001,24.32359]
[1777245975356,41.68,78445.79,0.0,0.74162,0.0001,24.32359]
[1777245975400,41.68,78445.79,0.0,0.74162,0.0001,24.32359]
[1777245975523,41.68,78445.79,0.0,0.74162,0.0001,24.32359]
[1777245975501,41.68,78444.6,0.0,0.74149,0.0001,24.32928]
[1777245978198,41.68,78446.4,0.0,0.74168,0.0001,24.32098]
[1777245983234,41.68,78445.54,0.0,0.74158,0.0001,24.32541]
[1777245984927,41.68,78446.79,0.0,0.74171,0.0001,24.31958]
[1777245984979,41.68,78446.79,0.0,0.74171,0.0001,24.31958]
[1777245985023,41.68,78446.79,0.0,0.74171,0.0001,24.31958]
[1777245985248,41.68,78447.32,0.0,0.74176,0.0001,24.31716]
[1777245991290,41.69,78446.06,0.0,0.74164,0.0001,24.32007]
[1777245994109,41.69,78445.04,0.0,0.74153,0.0001,24.32503]
[1777245994247,41.69,78445.04,0.0,0.74153,0.0001,24.32503]
[1777245994277,41.69,78445.04,0.0,0.74153,0.0001,24.32503]
[1777245994297,41.69,78445.04,0.0,0.74153,0.0001,24.32503]
[1777245994310,41.69,78445.08,0.0,0.74154,0.0001,24.32492]
[1777245995032,41.69,78445.08,0.0,0.74154,0.0001,24.32492]
[1777245995083,41.69,78445.08,0.0,0.74154,0.0001,24.32492]
[1777245995096,41.69,78445.08,0.0,0.74154,0.0001,24.32492]
[1777245995272,41.69,78445.08,0.0,0.74154,0.0001,24.32492]
[1777245995318,41.69,78444.3,0.0,0.74145,0.0001,24.32867]
[1777246000354,41.69,78443.5,0.0,0.74136,0.0001,24.3328]
[1777246002671,41.69,78442.21,0.0,0.74123,0.0001,24.33901]
[1777246002745,41.69,78442.21,0.0,0.74123,0.0001,24.33901]
[1777246002774,41.69,78442.21,0.0,0.74123,0.0001,24.33901]
[1777246003374,41.69,78441.83,0.0,0.74119,0.0001,24.34086]
[1777246006396,41.69,78443.47,0.0,0.74135,0.0001,24.33332]
[1777246006924,41.69,78443.47,0.0,0.74135,0.0001,24.33332]
[1777246006976,41.69,78443.47,0.0,0.74135,0.0001,24.33332]
[1777246007021,41.69,78443.47,0.0,0.74135,0.0001,24.33332]
[1777246007024,41.69,78443.47,0.0,0.74135,0.0001,24.33332]
[1777246007402,41.69,78444.68,0.0,0.74148,0.0001,24.32769]
[1777246008326,41.69,78444.68,0.0,0.74148,0.0001,24.32769]
[1777246008378,41.69,78444.68,0.0,0.74148,0.0001,24.32769]
[1777246008537,41.69,78444.68,0.0,0.74148,0.0001,24.32769]
[1777246008635,41.69,78442.99,0.0,0.7413,0.0001,24.33573]
[1777246009418,41.69,78441.51,0.0,0.74115,0.0001,24.34277]
[1777246011432,41.69,78444.24,0.0,0.74143,0.0001,24.33002]
[1777246012439,41.69,78445.66,0.0,0.74157,0.0001,24.3234]
[1777246013386,41.69,78445.66,0.0,0.74157,0.0001,24.3234]
[1777246013438,41.69,78445.66,0.0,0.74157,0.0001,24.3234]
[1777246013522,41.69,78445.66,0.0,0.74157,0.0001,24.3234]
[1777246013623,41.69,78445.66,0.0,0.74157,0.0001,24.3234]
[1777246013623,41.69,78447.33,0.0,0.74174,0.0001,24.3156]
[1777246014453,41.69,78445.07,0.0,0.74151,0.0001,24.32635]
[1777246019488,41.7,78444.88,0.0,0.74148,0.0001,24.32763]
[1777246021395,41.7,78445.49,0.0,0.74154,0.0001,24.32483]
[1777246021448,41.7,78445.49,0.0,0.74154,0.0001,24.32483]
[1777246021512,41.7,78445.49,0.0,0.74154,0.0001,24.32483]
[1777246021521,41.7,78445.49,0.0,0.74154,0.0001,24.32483]
[1777246021613,41.7,78444.61,0.0,0.74145,0.0001,24.32907]
[1777246027543,41.7,78444.69,0.0,0.74145,0.0001,24.32915]
[1777246029558,41.7,78436.62,0.0,0.74061,0.0001,24.3673]
[1777246030590,41.7,78436.62,0.0,0.74061,0.0001,24.3673]
[1777246030643,41.7,78436.62,0.0,0.74061,0.0001,24.3673]
[1777246030566,41.7,78432.0,0.0,0.74013,0.0001,24.38904]
[1777246030773,41.7,78432.0,0.0,0.74013,0.0001,24.38904]
[1777246031573,41.7,78432.58,0.0,0.74019,0.0001,24.38633]
[1777246036608,41.7,78433.25,0.0,0.74026,0.0001,24.38325]
[1777246037235,41.7,78433.25,0.0,0.74026,0.0001,24.38325]
[1777246037275,41.7,78433.25,0.0,0.74026,0.0001,24.38325]
[1777246037287,41.7,78433.25,0.0,0.74026,0.0001,24.38325]
[1777246037343,41.7,78433.25,0.0,0.74026,0.0001,24.38325]
[1777246037615,41.7,78434.49,0.0,0.74039,0.0001,24.37744]
[1777246039650,41.7,78434.81,0.0,0.74042,0.0001,24.37596]
[1777246039673,41.7,78434.81,0.0,0.74042,0.0001,24.37596]
[1777246039778,41.7,78435.22,0.0,0.74046,0.0001,24.37405]
[1777246040642,41.7,78426.23,0.0,0.73953,0.0001,24.41627]
[1777246041650,41.7,78423.62,0.0,0.73926,0.0001,24.42847]
[1777246042886,41.7,78424.09,0.0,0.73931,0.0001,24.42623]
[1777246042926,41.7,78424.09,0.0,0.73931,0.0001,24.42623]
[1777246042938,41.7,78424.09,0.0,0.73931,0.0001,24.42623]
[1777246043021,41.7,78424.09,0.0,0.73931,0.0001,24.42623]
[1777246043663,41.7,78422.41,0.0,0.73914,0.0001,24.43406]
[1777246048699,41.7,78423.61,0.0,0.73927,0.0001,24.42822]
[1777246050713,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052443,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052534,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052564,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052603,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052674,41.7,78425.96,0.0,0.73951,0.0001,24.41712]
[1777246052624,41.7,78428.56,0.0,0.7398,0.0001,24.40137]
[1777246052776,41.7,78428.56,0.0,0.7398,0.0001,24.40137]
[1777246053007,41.7,78428.56,0.0,0.7398,0.0001,24.40137]
[1777246053108,41.7,78434.51,0.0,0.74042,0.0001,24.37344]
[1777246053734,41.7,78436.41,0.0,0.74061,0.0001,24.36451]
[1777246058769,41.7,78436.86,0.0,0.74066,0.0001,24.3625]
[1777246060480,41.7,78436.86,0.0,0.74066,0.0001,24.3625]
[1777246060520,41.7,78436.86,0.0,0.74066,0.0001,24.3625]
[1777246060528,41.7,78436.86,0.0,0.74066,0.0001,24.3625]
[1777246060532,41.7,78436.86,0.0,0.74066,0.0001,24.3625]
[1777246060582,41.7,78436.96,0.0,0.74067,0.0001,24.36207]
[1777246063804,41.7,78435.29,0.0,0.74049,0.0001,24.36997]
[1777246065570,41.7,78435.29,0.0,0.74049,0.0001,24.36997]
[1777246065617,41.7,78435.29,0.0,0.74049,0.0001,24.36997]
[1777246065623,41.7,78435.29,0.0,0.74049,0.0001,24.36997]
[1777246065625,41.7,78432.19,0.0,0.74017,0.0001,24.38455]
[1777246065779,41.7,78432.19,0.0,0.74017,0.0001,24.38455]
[1777246065818,41.7,78427.82,0.0,0.73972,0.0001,24.40506]
[1777246067831,41.7,78411.12,0.0,0.73799,0.0001,24.48312]
[1777246068838,41.7,78403.65,0.0,0.73721,0.0001,24.51788]
[1777246069846,41.7,78390.82,0.0,0.73588,0.0001,24.57732]
[1777246071859,41.7,78384.43,0.0,0.73522,0.0001,24.60653]
[1777246072867,41.69,78378.49,0.0,0.7346,0.0001,24.63375]
[1777246073874,41.69,78374.88,0.0,0.73423,0.0001,24.65016]
[1777246075889,41.69,78370.4,0.0,0.73377,0.0001,24.67024]
[1777246076896,41.69,78365.45,0.0,0.73326,0.0001,24.69282]
[1777246077903,41.69,78358.31,0.0,0.73251,0.00011,24.72539]
[1777246078910,41.69,78353.33,0.0,0.73199,0.00011,24.74804]
[1777246079917,41.69,78344.61,0.0,0.73108,0.00011,24.78769]
[1777246080923,41.69,78341.7,0.0,0.73077,0.00011,24.80092]
[1777246081931,41.69,78348.21,0.0,0.73146,0.00011,24.77115]
[1777246083945,41.69,78346.02,0.0,0.73123,0.00011,24.78101]
[1777246084952,41.69,78343.76,0.0,0.731,0.00011,24.79126]
[1777246086968,41.69,78347.98,0.0,0.73144,0.00011,24.77187]
[1777246087974,41.69,78352.97,0.0,0.73197,0.00011,24.74898]
[1777246088980,41.68,78347.38,0.0,0.73139,0.00011,24.77422]
[1777246089988,41.68,78344.49,0.0,0.73109,0.00011,24.78736]
[1777246090995,41.68,78336.53,0.0,0.73025,0.00011,24.82354]
[1777246092390,41.68,78336.53,0.0,0.73025,0.00011,24.82354]
[1777246092434,41.68,78336.53,0.0,0.73025,0.00011,24.82354]
[1777246092449,41.68,78336.53,0.0,0.73025,0.00011,24.82354]
[1777246092488,41.68,78336.53,0.0,0.73025,0.00011,24.82354]
[1777246092597,41.68,78333.34,0.0,0.72991,0.00011,24.83794]
[1777246093009,41.68,78328.89,0.0,0.72944,0.00011,24.85814]
[1777246094015,41.68,78325.33,0.0,0.72907,0.00011,24.87403]
[1777246095023,41.68,78322.09,0.0,0.72873,0.00011,24.88855]
[1777246097830,41.68,78322.22,0.0,0.72875,0.00011,24.88763]
[1777246097883,41.68,78322.22,0.0,0.72875,0.00011,24.88763]
[1777246098636,41.68,78322.22,0.0,0.72875,0.00011,24.88763]
[1777246098685,41.68,78321.85,0.0,0.72872,0.00011,24.88914]
[1777246100058,41.68,78331.12,0.0,0.7297,0.00011,24.84681]
[1777246101065,41.68,78334.79,0.0,0.73009,0.00011,24.83002]
[1777246102072,41.68,78338.97,0.0,0.73054,0.00011,24.81091]
[1777246102741,41.68,78338.97,0.0,0.73054,0.00011,24.81091]
[1777246102792,41.68,78338.97,0.0,0.73054,0.00011,24.81091]
[1777246102793,41.68,78338.97,0.0,0.73054,0.00011,24.81091]
[1777246103018,41.68,78338.97,0.0,0.73054,0.00011,24.81091]
[1777246103078,41.68,78344.57,0.0,0.73113,0.00011,24.78531]
[1777246104532,41.68,78344.57,0.0,0.73113,0.00011,24.78531]
[1777246106382,41.67,78340.68,0.0,0.73072,0.00011,24.80282]
[1777246111135,41.67,78337.9,0.0,0.73046,0.00011,24.81165]
[1777246116172,41.67,78336.42,0.0,0.73031,0.00011,24.81797]
[1777246117179,41.67,78340.07,0.0,0.7307,0.00011,24.80127]
[1777246122530,41.67,78341.1,0.0,0.73081,0.00011,24.79632]
[1777246129262,41.67,78340.38,0.0,0.73075,0.00011,24.79903]
[1777246134298,41.66,78340.69,0.0,0.73079,0.00011,24.79709]
[1777246139334,41.66,78342.38,0.0,0.73098,0.00011,24.78883]
[1777246144369,41.66,78341.1,0.0,0.73086,0.00011,24.79417]
[1777246148397,41.66,78329.16,0.0,0.72961,0.00011,24.84805]
[1777246149404,41.66,78319.74,0.0,0.72861,0.00011,24.89071]
[1777246150411,41.66,78315.6,0.0,0.72818,0.00011,24.90928]
[1777246152427,41.66,78304.67,0.0,0.72702,0.00011,24.9584]
[1777246153434,41.66,78305.09,0.0,0.72706,0.00011,24.95675]
[1777246154441,41.66,78308.84,0.0,0.72745,0.00011,24.93996]
[1777246155448,41.66,78305.32,0.0,0.72708,0.00011,24.95593]
[1777246156455,41.66,78300.85,0.0,0.7266,0.00011,24.97613]
[1777246158469,41.66,78291.38,0.0,0.72559,0.00011,25.01876]
[1777246159475,41.66,78286.32,0.0,0.72505,0.00011,25.04142]
[1777246160483,41.66,78282.79,0.0,0.72467,0.00011,25.05718]
[1777246162497,41.66,78277.67,0.0,0.72413,0.00011,25.07997]
[1777246163507,41.66,78273.67,0.0,0.7237,0.00011,25.09774]
[1777246164513,41.66,78271.01,0.0,0.72341,0.00011,25.1095]
[1777246165520,41.66,78274.3,0.0,0.72377,0.00011,25.09481]
[1777246166785,41.66,78274.3,0.0,0.72377,0.00011,25.09481]
[1777246166834,41.66,78273.41,0.0,0.72367,0.00011,25.09871]
[1777246166836,41.66,78273.41,0.0,0.72367,0.00011,25.09871]
[1777246167021,41.66,78273.41,0.0,0.72367,0.00011,25.09871]
[1777246167534,41.66,78279.53,0.0,0.72433,0.00011,25.0714]
[1777246169548,41.66,78275.24,0.0,0.72387,0.00011,25.09045]
[1777246170555,41.66,78270.36,0.0,0.72335,0.00011,25.1121]
[1777246171562,41.66,78267.6,0.0,0.72308,0.00011,25.12083]
[1777246172569,41.66,78264.84,0.0,0.72278,0.00011,25.13299]
[1777246175590,41.65,78258.87,0.0,0.72215,0.00011,25.15917]
[1777246177603,41.65,78253.64,0.0,0.72159,0.00011,25.18205]
[1777246177974,41.65,78253.64,0.0,0.72159,0.00011,25.18205]
[1777246178733,41.65,78253.64,0.0,0.72159,0.00011,25.18205]
[1777246178757,41.65,78240.23,0.0,0.72015,0.00011,25.24095]
[1777246179000,41.65,78240.23,0.0,0.72015,0.00011,25.24095]
[1777246179235,41.65,78240.23,0.0,0.72015,0.00011,25.24095]
[1777246179544,41.65,78240.23,0.0,0.72015,0.00011,25.24095]
[1777246179668,41.65,78203.23,0.0,0.71616,0.00011,25.40198]
[1777246179864,41.65,78203.23,0.0,0.71616,0.00011,25.40198]
[1777246180628,41.65,78197.09,0.0,0.7155,0.00011,25.4282]
[1777246181635,41.65,78208.22,0.0,0.71671,0.00011,25.37976]
[1777246182642,41.65,78212.74,0.0,0.71721,0.00011,25.35987]
[1777246182854,41.65,78212.74,0.0,0.71721,0.00011,25.35987]
[1777246183649,41.65,78215.55,0.0,0.71752,0.00011,25.34741]
[1777246185663,41.64,78202.39,0.0,0.7161,0.00011,25.40399]
[1777246186670,41.64,78197.02,0.0,0.71553,0.00011,25.42689]
[1777246190188,41.64,78194.33,0.0,0.71525,0.00011,25.43776]
[1777246190698,41.64,78183.94,0.0,0.71412,0.00011,25.48237]
[1777246191705,41.64,78177.78,0.0,0.71345,0.00011,25.50864]
[1777246194163,41.63,78176.83,0.0,0.71339,0.00011,25.51112]
[1777246194726,41.63,78178.15,0.0,0.71354,0.00011,25.50532]
[1777246195733,41.63,78182.6,0.0,0.71402,0.00011,25.48609]
[1777246196740,41.63,78190.16,0.0,0.71485,0.00011,25.45347]
[1777246199761,41.62,78177.41,0.0,0.71347,0.00011,25.50793]
[1777246200768,41.62,78174.56,0.0,0.71319,0.00011,25.5187]
[1777246201775,41.61,78162.5,0.0,0.71188,0.00011,25.57001]
[1777246202218,41.61,78162.5,0.0,0.71188,0.00011,25.57001]
[1777246202782,41.61,78159.01,0.0,0.7115,0.00011,25.58465]
[1777246203769,41.61,78159.01,0.0,0.7115,0.00011,25.58465]
[1777246203789,41.61,78156.76,0.0,0.71125,0.00011,25.59426]
[1777246207817,41.62,78150.95,0.0,0.71061,0.00011,25.61908]
[1777246208282,41.62,78150.95,0.0,0.71061,0.00011,25.61908]
[1777246208824,41.62,78135.14,0.0,0.70887,0.00011,25.6858]
[1777246209831,41.61,78129.01,0.0,0.7082,0.00011,25.71149]
[1777246210838,41.61,78121.76,0.0,0.7074,0.00011,25.74176]
[1777246211845,41.61,78110.62,0.0,0.70617,0.00011,25.78809]
[1777246212410,41.61,78110.62,0.0,0.70617,0.00011,25.78809]
[1777246212852,41.61,78109.97,0.0,0.70611,0.00011,25.79064]
[1777246213860,41.61,78114.83,0.0,0.70665,0.00011,25.77027]
[1777246214866,41.61,78122.54,0.0,0.7075,0.00011,25.73797]
[1777246215874,41.61,78109.59,0.0,0.70607,0.00011,25.79185]
[1777246217863,41.61,78100.51,0.0,0.70508,0.00011,25.82919]
[1777246217887,41.61,78085.52,0.0,0.70341,0.00011,25.89101]
[1777246219283,41.61,78082.77,0.0,0.70312,0.00011,25.90182]
[1777246219901,41.61,78075.46,0.0,0.70231,0.00011,25.93178]
[1777246223929,41.6,78083.38,0.0,0.70321,0.00011,25.89825]
[1777246225289,41.6,78097.73,0.0,0.70481,0.00011,25.83887]
[1777246225943,41.6,78081.5,0.0,0.70302,0.00011,25.90554]
[1777246227261,41.6,78083.26,0.0,0.70322,0.00011,25.89807]
[1777246227958,41.59,78071.47,0.0,0.70191,0.00011,25.94612]
[1777246230772,41.59,78074.72,0.0,0.70229,0.00011,25.93229]
[1777246230840,41.59,78074.72,0.0,0.70229,0.00011,25.93229]
[1777246230778,41.59,78073.36,0.0,0.70214,0.00011,25.93758]
[1777246230982,41.59,78079.79,0.0,0.70286,0.00011,25.91125]
[1777246231986,41.59,78104.13,0.0,0.70558,0.00011,25.80717]
[1777246233839,41.58,78119.79,0.0,0.70733,0.00011,25.74153]
[1777246234000,41.58,78113.58,0.0,0.70664,0.00011,25.76746]
[1777246235013,41.58,78100.03,0.0,0.70514,0.00011,25.82368]
[1777246236234,41.58,78111.52,0.0,0.70642,0.00011,25.77583]
[1777246237028,41.58,78102.41,0.0,0.70541,0.00011,25.81353]
[1777246238358,41.58,78102.41,0.0,0.70541,0.00011,25.81353]
[1777246238732,41.58,78092.43,0.0,0.70431,0.00011,25.85455]
[1777246239041,41.58,78077.83,0.0,0.70269,0.00011,25.91461]
[1777246240049,41.58,78068.21,0.0,0.70162,0.00011,25.95377]
[1777246241056,41.58,78068.24,0.0,0.70163,0.00011,25.95364]
[1777246242504,41.58,78068.24,0.0,0.70163,0.00011,25.95364]
[1777246242569,41.58,78068.37,0.0,0.70164,0.00011,25.95303]
[1777246244077,41.58,78075.84,0.0,0.70248,0.00011,25.92244]
[1777246245084,41.58,78083.6,0.0,0.70335,0.00011,25.8903]
[1777246246372,41.57,78088.69,0.0,0.70393,0.00011,25.86886]
[1777246247100,41.57,78083.65,0.0,0.70337,0.00011,25.88961]
[1777246248753,41.57,78076.51,0.0,0.70258,0.00011,25.91849]
[1777246250876,41.57,78081.12,0.0,0.70311,0.00011,25.89907]
[1777246251207,41.57,78081.12,0.0,0.70311,0.00011,25.89907]
[1777246251367,41.57,78096.61,0.0,0.70483,0.00011,25.83519]
[1777246252144,41.57,78090.01,0.0,0.7041,0.00011,25.86223]
[1777246253150,41.57,78075.93,0.0,0.70254,0.00011,25.91996]
[1777246255165,41.56,78074.22,0.0,0.70236,0.00011,25.92651]
[1777246256050,41.56,78074.22,0.0,0.70236,0.00011,25.92651]
[1777246256172,41.56,78075.73,0.0,0.70254,0.00011,25.92007]
[1777246257179,41.56,78079.6,0.0,0.70297,0.00011,25.90394]
[1777246262421,41.55,78082.79,0.0,0.70336,0.00011,25.88969]
[1777246262522,41.55,78093.63,0.0,0.70457,0.00011,25.84476]
[1777246263448,41.55,78104.28,0.0,0.70575,0.00011,25.80043]
[1777246264228,41.55,78117.82,0.0,0.70725,0.00011,25.74384]
[1777246265235,41.55,78130.82,0.0,0.70869,0.00011,25.68929]
[1777246266293,41.55,78130.82,0.0,0.70869,0.00011,25.68929]
[1777246266345,41.55,78155.69,0.0,0.71143,0.00011,25.58395]
[1777246267250,41.55,78177.14,0.0,0.71378,0.00011,25.49206]
[1777246268257,41.55,78182.58,0.0,0.71437,0.00011,25.46874]
[1777246271731,41.55,78179.8,0.0,0.71407,0.00011,25.48079]
[1777246271784,41.55,78195.89,0.0,0.71582,0.00011,25.4112]
[1777246272286,41.55,78232.77,0.0,0.71982,0.00011,25.25028]
[1777246273293,41.55,78260.77,0.0,0.72285,0.00011,25.12627]
[1777246274300,41.55,78268.99,0.0,0.72373,0.00011,25.08949]
[1777246275892,41.55,78268.99,0.0,0.72373,0.00011,25.08949]
[1777246275953,41.55,78257.35,0.0,0.72248,0.00011,25.14131]
[1777246276314,41.55,78253.94,0.0,0.72212,0.00011,25.15641]
[1777246278328,41.55,78264.02,0.0,0.7232,0.00011,25.11152]
[1777246280342,41.55,78258.97,0.0,0.72266,0.00011,25.13395]
[1777246281348,41.55,78248.75,0.0,0.72156,0.00011,25.17924]
[1777246286384,41.54,78248.8,0.0,0.72157,0.00011,25.17866]
[1777246291420,41.54,78244.5,0.0,0.72114,0.00011,25.19387]
[1777246292427,41.54,78239.59,0.0,0.72061,0.00011,25.21545]
[1777246295448,41.54,78216.73,0.0,0.71814,0.00011,25.31547]
[1777246296455,41.54,78206.14,0.0,0.717,0.00011,25.36144]
[1777246297462,41.54,78212.93,0.0,0.71774,0.00011,25.33159]
[1777246298469,41.54,78233.86,0.0,0.72002,0.00011,25.23964]
[1777246299475,41.54,78253.18,0.0,0.7221,0.00011,25.15414]
[1777246300483,41.54,78258.59,0.0,0.72269,0.00011,25.13006]
[1777246301507,41.53,78271.01,0.0,0.72402,0.00011,25.07469]
[1777246302506,41.54,78275.94,0.0,0.72455,0.00011,25.05268]
[1777246303512,41.54,78280.88,0.0,0.72508,0.00011,25.0306]
[1777246304520,41.54,78284.71,0.0,0.72549,0.00011,25.01349]
[1777246305527,41.54,78288.81,0.0,0.72592,0.00011,24.99515]
[1777246306534,41.54,78295.41,0.0,0.72662,0.00011,24.96555]
[1777246307544,41.54,78300.85,0.0,0.7272,0.00011,24.94114]
[1777246308547,41.54,78304.53,0.0,0.72759,0.00011,24.92468]
[1777246310562,41.54,78301.23,0.0,0.72723,0.00011,24.93996]
[1777246311569,41.54,78295.11,0.0,0.72657,0.00011,24.96775]
[1777246312576,41.54,78291.47,0.0,0.72618,0.00011,24.9843]
[1777246313583,41.54,78287.85,0.0,0.72579,0.00011,25.00071]
[1777246317611,41.54,78278.83,0.0,0.72482,0.00011,25.04159]
[1777246318618,41.54,78276.05,0.0,0.72452,0.00011,25.05409]
[1777246323787,41.55,78275.64,0.0,0.72447,0.00011,25.05611]
[1777246324660,41.55,78283.42,0.0,0.7253,0.00011,25.02133]
[1777246325667,41.55,78286.86,0.0,0.72567,0.00011,25.00596]
[1777246326674,41.55,78289.79,0.0,0.72598,0.00011,24.99287]
[1777246327681,41.55,78296.8,0.0,0.72673,0.00011,24.9614]
[1777246329695,41.55,78302.8,0.0,0.72736,0.00011,24.9346]
[1777246331713,41.55,78294.91,0.0,0.72651,0.00011,24.97053]
[1777246336747,41.55,78295.58,0.0,0.72657,0.00011,24.96814]
[1777246341783,41.56,78289.99,0.0,0.72596,0.00011,24.99394]
[1777246346818,41.56,78289.91,0.0,0.72594,0.00011,24.9948]
[1777246347825,41.56,78297.28,0.0,0.72672,0.00011,24.96173]
[1777246348832,41.56,78305.08,0.0,0.72755,0.00011,24.9266]
[1777246349840,41.56,78320.98,0.0,0.72924,0.00011,24.85438]
[1777246350852,41.56,78344.47,0.0,0.73173,0.00011,24.74705]
[1777246351857,41.56,78351.42,0.0,0.73249,0.00011,24.71148]
[1777246352864,41.56,78356.59,0.0,0.73304,0.00011,24.68755]
[1777246354019,41.56,78356.59,0.0,0.73304,0.00011,24.68755]
[1777246353871,41.56,78360.75,0.0,0.73348,0.00011,24.66826]
[1777246354878,41.56,78369.67,0.0,0.73442,0.00011,24.62695]
[1777246355887,41.56,78379.03,0.0,0.7354,0.0001,24.58351]
[1777246356894,41.56,78386.5,0.0,0.73619,0.0001,24.54879]
[1777246357901,41.56,78390.71,0.0,0.73663,0.0001,24.52921]
[1777246358236,41.56,78390.71,0.0,0.73663,0.0001,24.52921]
[1777246358909,41.56,78397.49,0.0,0.73734,0.0001,24.49751]
[1777246360923,41.56,78388.62,0.0,0.73641,0.0001,24.53881]
[1777246361929,41.56,78383.59,0.0,0.73588,0.0001,24.56214]
[1777246362936,41.55,78391.89,0.0,0.73676,0.0001,24.52339]
[1777246364950,41.55,78400.57,0.0,0.73766,0.0001,24.48275]
[1777246365957,41.55,78395.37,0.0,0.73712,0.0001,24.50703]
[1777246366964,41.55,78389.83,0.0,0.73654,0.0001,24.53283]
[1777246367971,41.55,78383.9,0.0,0.73592,0.0001,24.56036]
[1777246368978,41.55,78374.38,0.0,0.73493,0.0001,24.60446]
[1777246369985,41.55,78370.23,0.0,0.7345,0.00011,24.62355]
[1777246372015,41.55,78393.42,0.0,0.73693,0.0001,24.51545]
[1777246373016,41.55,78404.71,0.0,0.73811,0.0001,24.46262]
[1777246374024,41.55,78405.07,0.0,0.73815,0.0001,24.46093]
[1777246374284,41.55,78405.07,0.0,0.73815,0.0001,24.46093]
[1777246375031,41.55,78404.2,0.0,0.73806,0.0001,24.46501]
[1777246376037,41.55,78398.06,0.0,0.73742,0.0001,24.49373]
[1777246380066,41.55,78403.52,0.0,0.73799,0.0001,24.46809]
[1777246381073,41.55,78400.48,0.0,0.73767,0.0001,24.48231]
[1777246383087,41.55,78396.71,0.0,0.73728,0.0001,24.49989]
[1777246384094,41.55,78392.15,0.0,0.7368,0.0001,24.52114]
[1777246385102,41.55,78386.38,0.0,0.7362,0.0001,24.54797]
[1777246386110,41.55,78379.58,0.0,0.73549,0.0001,24.5795]
[1777246387117,41.55,78369.54,0.0,0.73444,0.00011,24.62593]
[1777246388124,41.55,78374.42,0.0,0.73496,0.0001,24.60315]
[1777246389131,41.55,78377.43,0.0,0.73528,0.0001,24.58904]
[1777246392152,41.55,78369.36,0.0,0.73444,0.00011,24.62605]
[1777246393158,41.54,78363.95,0.0,0.73387,0.00011,24.6509]
[1777246394166,41.54,78360.97,0.0,0.73356,0.00011,24.66446]
[1777246396181,41.54,78355.95,0.0,0.73304,0.00011,24.6872]
[1777246397188,41.54,78352.63,0.0,0.73269,0.00011,24.7024]
[1777246399202,41.54,78360.38,0.0,0.73352,0.00011,24.66642]
[1777246400209,41.54,78374.04,0.0,0.73496,0.0001,24.60309]
[1777246401215,41.54,78400.29,0.0,0.73771,0.0001,24.48059]
[1777246402223,41.54,78408.72,0.0,0.73859,0.0001,24.44094]
[1777246403230,41.54,78400.01,0.0,0.73768,0.0001,24.48173]
[1777246404237,41.54,78393.13,0.0,0.73696,0.0001,24.51391]
[1777246406251,41.54,78387.52,0.0,0.73638,0.0001,24.53999]
[1777246407258,41.54,78383.04,0.0,0.73591,0.0001,24.56079]
[1777246408265,41.54,78375.8,0.0,0.73515,0.0001,24.59434]
[1777246409272,41.54,78372.44,0.0,0.7348,0.00011,24.60982]
[1777246410278,41.54,78375.86,0.0,0.73516,0.0001,24.59381]
[1777246411286,41.53,78388.08,0.0,0.73647,0.0001,24.53331]
[1777246412293,41.53,78400.12,0.0,0.73773,0.0001,24.47693]
[1777246413300,41.53,78404.13,0.0,0.73815,0.0001,24.45806]
[1777246414307,41.53,78399.27,0.0,0.73764,0.0001,24.48079]
[1777246415314,41.53,78394.24,0.0,0.73712,0.0001,24.5043]
[1777246416321,41.53,78401.23,0.0,0.73785,0.0001,24.47158]
[1777246417328,41.53,78403.74,0.0,0.73811,0.0001,24.45977]
[1777246418335,41.53,78407.41,0.0,0.7385,0.0001,24.44254]
[1777246419342,41.53,78415.54,0.0,0.73934,0.0001,24.40435]
[1777246420349,41.53,78423.09,0.0,0.74013,0.0001,24.36881]
[1777246421356,41.53,78430.82,0.0,0.74093,0.0001,24.33237]
[1777246422642,41.53,78430.82,0.0,0.74093,0.0001,24.33237]
[1777246422716,41.53,78439.34,0.0,0.74181,0.0001,24.29228]
[1777246423369,41.54,78445.38,0.0,0.74243,0.0001,24.26381]
[1777246424377,41.54,78450.89,0.0,0.74299,0.0001,24.23784]
[1777246426786,41.54,78452.07,0.0,0.74311,0.0001,24.23222]
[1777246426832,41.54,78444.45,0.0,0.74232,0.0001,24.26893]
[1777246427397,41.54,78430.04,0.0,0.74082,0.0001,24.33737]
[1777246428773,41.54,78430.04,0.0,0.74082,0.0001,24.33737]
[1777246428800,41.54,78420.95,0.0,0.73987,0.0001,24.38038]
[1777246429412,41.54,78414.71,0.0,0.73922,0.0001,24.40982]
[1777246431426,41.54,78412.14,0.0,0.73895,0.0001,24.42198]
[1777246432781,41.54,78412.14,0.0,0.73895,0.0001,24.42198]
[1777246432785,41.54,78414.84,0.0,0.73923,0.0001,24.40933]
[1777246433440,41.54,78420.34,0.0,0.73981,0.0001,24.3835]
[1777246434447,41.54,78425.05,0.0,0.74029,0.0001,24.36138]
[1777246435454,41.54,78427.85,0.0,0.74058,0.0001,24.34826]
[1777246439482,41.54,78423.56,0.0,0.74013,0.0001,24.36894]
[1777246440489,41.54,78421.13,0.0,0.73987,0.0001,24.38048]
[1777246443510,41.54,78417.68,0.0,0.73951,0.0001,24.39694]
[1777246444516,41.55,78414.41,0.0,0.73917,0.0001,24.41238]
[1777246449555,41.55,78413.59,0.0,0.73908,0.0001,24.41649]
[1777246450561,41.55,78399.51,0.0,0.73761,0.0001,24.48254]
[1777246451569,41.55,78403.45,0.0,0.73802,0.0001,24.46407]
[1777246452577,41.55,78407.38,0.0,0.73843,0.0001,24.44565]
[1777246454591,41.55,78404.64,0.0,0.73815,0.0001,24.4585]
[1777246459626,41.55,78402.83,0.0,0.73796,0.0001,24.46694]
[1777246461640,41.55,78408.4,0.0,0.73854,0.0001,24.44082]
[1777246462647,41.55,78410.86,0.0,0.73879,0.0001,24.42929]
[1777246463654,41.55,78405.53,0.0,0.73824,0.0001,24.45431]
[1777246464661,41.55,78402.84,0.0,0.73796,0.0001,24.46691]
[1777246468689,41.55,78400.49,0.0,0.73771,0.0001,24.47783]
[1777246473725,41.55,78400.49,0.0,0.73774,0.0001,24.47417]
[1777246478759,41.54,78399.53,0.0,0.73764,0.0001,24.47852]
[1777246483794,41.54,78397.98,0.0,0.73748,0.0001,24.48562]
[1777246485808,41.54,78392.11,0.0,0.73687,0.0001,24.51297]
[1777246486815,41.54,78388.51,0.0,0.73649,0.0001,24.52969]
[1777246487821,41.54,78398.58,0.0,0.73755,0.0001,24.4826]
[1777246489836,41.54,78391.39,0.0,0.7368,0.0001,24.51611]
[1777246490846,41.54,78381.15,0.0,0.73573,0.0001,24.56373]
[1777246491853,41.54,78376.41,0.0,0.73523,0.0001,24.58563]
[1777246496889,41.54,78376.54,0.0,0.73526,0.0001,24.58435]
[1777246498903,41.54,78374.12,0.0,0.73501,0.00011,24.59532]
[1777246500917,41.54,78368.26,0.0,0.7344,0.00011,24.6222]
[1777246503938,41.53,78365.34,0.0,0.73411,0.00011,24.63521]
[1777246507967,41.53,78370.29,0.0,0.73464,0.00011,24.61154]
[1777246511993,41.53,78365.38,0.0,0.73414,0.00011,24.63361]
[1777246514008,41.53,78362.43,0.0,0.73384,0.00011,24.64686]
[1777246515015,41.52,78359.17,0.0,0.7335,0.00011,24.66171]
[1777246516022,41.52,78356.71,0.0,0.73324,0.00011,24.67284]
[1777246521060,41.52,78355.03,0.0,0.73309,0.00011,24.67937]
[1777246523074,41.52,78351.37,0.0,0.73272,0.00011,24.69574]
[1777246524081,41.52,78344.08,0.0,0.73195,0.00011,24.72936]
[1777246530123,41.52,78342.48,0.0,0.73177,0.00011,24.73693]
[1777246531130,41.52,78330.7,0.0,0.73054,0.00011,24.78746]
[1777246532136,41.52,78328.36,0.0,0.7303,0.00011,24.79814]
[1777246533144,41.52,78322.59,0.0,0.72968,0.00011,24.82444]
[1777246534151,41.52,78319.98,0.0,0.72941,0.00011,24.83628]
[1777246538178,41.52,78324.28,0.0,0.72987,0.00011,24.81642]
[1777246543214,41.51,78325.57,0.0,0.73001,0.00011,24.81035]
[1777246547242,41.51,78334.32,0.0,0.73094,0.00011,24.77021]
[1777246548249,41.51,78353.85,0.0,0.73301,0.00011,24.68014]
[1777246549256,41.51,78359.74,0.0,0.73364,0.00011,24.65271]
[1777246554291,41.51,78361.66,0.0,0.73387,0.00011,24.64276]
[1777246557312,41.5,78355.85,0.0,0.73327,0.00011,24.66896]
[1777246558319,41.5,78352.26,0.0,0.73289,0.00011,24.68528]
[1777246563353,41.5,78353.1,0.0,0.73301,0.00011,24.68012]
[1777246568389,41.49,78353.06,0.0,0.73303,0.00011,24.67904]
[1777246571410,41.49,78350.24,0.0,0.73275,0.00011,24.6913]
[1777246576445,41.48,78349.22,0.0,0.73267,0.00011,24.69467]
[1777246579466,41.48,78346.79,0.0,0.73243,0.00011,24.7051]
[1777246584501,41.47,78345.31,0.0,0.7323,0.00011,24.71078]
[1777246589536,41.47,78343.54,0.0,0.73214,0.00011,24.71757]
[1777246591550,41.46,78340.01,0.0,0.73179,0.00011,24.73015]
[1777246592557,41.46,78343.82,0.0,0.7322,0.00011,24.71232]
[1777246595577,41.46,78346.46,0.0,0.7325,0.00011,24.69934]
[1777246598598,41.46,78341.98,0.0,0.73203,0.00011,24.71951]
[1777246600612,41.46,78338.41,0.0,0.73165,0.00011,24.73602]
[1777246603633,41.46,78333.96,0.0,0.73119,0.00011,24.75589]
[1777246608669,41.45,78333.25,0.0,0.73115,0.00011,24.75752]
[1777246611689,41.44,78335.87,0.0,0.73145,0.00011,24.74453]
[1777246616726,41.44,78336.75,0.0,0.73158,0.00011,24.73896]
[1777246617733,41.43,78345.75,0.0,0.73254,0.00011,24.69721]
[1777246618739,41.43,78349.88,0.0,0.73298,0.00011,24.67789]
[1777246623774,41.43,78350.3,0.0,0.73305,0.00011,24.67479]
[1777246626796,41.42,78353.76,0.0,0.73343,0.00011,24.65813]
[1777246627803,41.42,78343.03,0.0,0.7323,0.00011,24.70748]
[1777246628810,41.42,78339.97,0.0,0.73198,0.00011,24.72133]
[1777246632839,41.42,78336.4,0.0,0.73163,0.00011,24.73669]
[1777246637874,41.41,78335.85,0.0,0.7316,0.00011,24.73783]
[1777246642908,41.4,78336.45,0.0,0.73169,0.00011,24.73368]
[1777246647944,41.4,78334.67,0.0,0.73153,0.00011,24.74046]
[1777246651971,41.39,78339.99,0.0,0.73214,0.00011,24.71135]
[1777246657007,41.39,78339.64,0.0,0.73213,0.00011,24.71167]
[1777246662041,41.38,78338.92,0.0,0.73208,0.00011,24.71369]
[1777246665063,41.38,78336.05,0.0,0.7318,0.00011,24.72612]
[1777246670097,41.37,78336.2,0.0,0.73184,0.00011,24.72405]
[1777246675133,41.36,78335.64,0.0,0.73181,0.00011,24.72524]
[1777246677147,41.36,78342.84,0.0,0.73259,0.00011,24.69145]
[1777246678154,41.36,78354.99,0.0,0.73388,0.00011,24.63493]
[1777246679161,41.36,78356.15,0.0,0.73401,0.00011,24.62935]
[1777246681175,41.36,78364.38,0.0,0.73488,0.00011,24.59072]
[1777246682181,41.36,78376.21,0.0,0.73613,0.00011,24.53536]
[1777246683189,41.36,78373.89,0.0,0.73589,0.00011,24.54612]
[1777246688223,41.35,78373.44,0.0,0.73585,0.00011,24.54775]
[1777246690238,41.35,78375.85,0.0,0.73611,0.00011,24.53631]
[1777246694265,41.35,78372.78,0.0,0.73579,0.00011,24.55041]
[1777246695273,41.35,78380.69,0.0,0.73663,0.00011,24.51332]
[1777246696281,41.35,78420.81,0.0,0.74083,0.0001,24.32404]
[1777246696752,41.35,78420.81,0.0,0.74083,0.0001,24.32404]
[1777246697287,41.35,78455.8,0.0,0.74446,0.0001,24.15715]
[1777246697700,41.35,78455.8,0.0,0.74446,0.0001,24.15715]
[1777246697843,41.35,78455.8,0.0,0.74446,0.0001,24.15715]
[1777246698296,41.35,78462.12,0.0,0.74512,0.0001,24.12661]
[1777246700309,41.38,78454.83,0.0,0.74421,0.0001,24.16934]
[1777246700824,41.38,78454.83,0.0,0.74421,0.0001,24.16934]
[1777246701316,41.39,78447.15,0.0,0.7434,0.0001,24.20644]
[1777246702579,41.39,78442.95,0.0,0.74296,0.0001,24.2268]
[1777246702781,41.39,78442.95,0.0,0.74296,0.0001,24.2268]
[1777246708365,41.39,78435.48,0.0,0.74216,0.0001,24.26389]
[1777246710379,41.4,78428.6,0.0,0.74143,0.0001,24.29702]
[1777246715414,41.4,78434.63,0.0,0.74206,0.0001,24.26566]
[1777246720449,41.4,78437.0,0.0,0.74229,0.0001,24.25541]
[1777246724784,41.41,78435.32,0.0,0.7421,0.0001,24.264]
[1777246724833,41.41,78435.32,0.0,0.7421,0.0001,24.264]
[1777246724891,41.41,78435.32,0.0,0.7421,0.0001,24.264]
[1777246725027,41.41,78435.32,0.0,0.7421,0.0001,24.264]
[1777246725652,41.41,78435.5,0.0,0.74211,0.0001,24.26352]
[1777246725743,41.41,78435.5,0.0,0.74211,0.0001,24.26352]
[1777246725768,41.41,78435.5,0.0,0.74211,0.0001,24.26352]
[1777246725869,41.41,78435.51,0.0,0.74211,0.0001,24.26365]
[1777246728420,41.41,78435.32,0.0,0.74209,0.0001,24.26456]
[1777246728473,41.41,78435.36,0.0,0.74209,0.0001,24.26455]
[1777246728519,41.41,78435.36,0.0,0.74209,0.0001,24.26455]
[1777246728620,41.41,78435.14,0.0,0.74207,0.0001,24.26578]
[1777246734547,41.41,78429.77,0.0,0.74149,0.0001,24.29233]
[1777246737915,41.42,78428.06,0.0,0.7413,0.0001,24.30075]
[1777246737967,41.42,78428.06,0.0,0.7413,0.0001,24.30075]
[1777246738019,41.42,78428.06,0.0,0.7413,0.0001,24.30075]
[1777246738731,41.42,78428.49,0.0,0.74134,0.0001,24.299]
[1777246738771,41.42,78428.49,0.0,0.74134,0.0001,24.299]
[1777246738801,41.42,78428.49,0.0,0.74134,0.0001,24.299]
[1777246738901,41.42,78428.49,0.0,0.74134,0.0001,24.299]
[1777246739002,41.42,78428.43,0.0,0.74133,0.0001,24.29943]
[1777246741195,41.42,78428.86,0.0,0.74138,0.0001,24.29739]
[1777246741200,41.42,78428.86,0.0,0.74138,0.0001,24.29739]
[1777246741270,41.42,78428.86,0.0,0.74138,0.0001,24.29739]
[1777246741296,41.42,78428.85,0.0,0.74137,0.0001,24.29774]
[1777246744959,41.42,78429.36,0.0,0.74142,0.0001,24.29562]
[1777246745011,41.42,78429.36,0.0,0.74142,0.0001,24.29562]
[1777246745029,41.42,78429.36,0.0,0.74142,0.0001,24.29562]
[1777246745060,41.42,78428.57,0.0,0.74133,0.0001,24.29969]
[1777246746870,41.42,78427.82,0.0,0.74125,0.0001,24.30325]
[1777246746915,41.42,78427.82,0.0,0.74125,0.0001,24.30325]
[1777246746970,41.42,78427.82,0.0,0.74125,0.0001,24.30325]
[1777246747028,41.42,78427.82,0.0,0.74125,0.0001,24.30325]
[1777246750303,41.42,78428.91,0.0,0.74135,0.0001,24.29853]
[1777246750355,41.42,78428.91,0.0,0.74135,0.0001,24.29853]
[1777246750384,41.42,78428.91,0.0,0.74135,0.0001,24.29853]
[1777246750486,41.42,78424.63,0.0,0.7409,0.0001,24.31914]
[1777246750517,41.42,78424.63,0.0,0.7409,0.0001,24.31914]
[1777246752678,41.43,78433.65,0.0,0.74183,0.0001,24.2766]
[1777246753693,41.43,78446.07,0.0,0.74312,0.0001,24.21759]
[1777246754654,41.43,78446.07,0.0,0.74312,0.0001,24.21759]
[1777246754755,41.43,78465.42,0.0,0.74512,0.0001,24.12504]
[1777246756711,41.43,78471.65,0.0,0.74576,0.0001,24.09509]
[1777246758725,41.43,78464.27,0.0,0.745,0.0001,24.13056]
[1777246762754,41.43,78478.01,0.0,0.74642,0.0001,24.06437]
[1777246763760,41.43,78485.18,0.0,0.74715,0.0001,24.02983]
[1777246766783,41.43,78494.7,0.0,0.74812,0.0001,23.98404]
[1777246767789,41.43,78501.16,0.0,0.74878,0.0001,23.95282]
[1777246769804,41.43,78493.44,0.0,0.74799,0.0001,23.99053]
[1777246771818,41.43,78485.1,0.0,0.74715,0.0001,24.02757]
[1777246772825,41.43,78467.22,0.0,0.74531,0.0001,24.11377]
[1777246773832,41.43,78464.84,0.0,0.74506,0.0001,24.12518]
[1777246778868,41.43,78462.81,0.0,0.74484,0.0001,24.13526]
[1777246782916,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246782968,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246783025,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246783362,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246783492,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246783518,41.43,78463.98,0.0,0.74496,0.0001,24.13007]
[1777246783464,41.43,78463.83,0.0,0.74494,0.0001,24.13094]
[1777246783903,41.44,78462.49,0.0,0.7448,0.0001,24.13751]
[1777246787931,41.44,78452.04,0.0,0.74371,0.0001,24.18808]
[1777246792966,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246793641,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246793693,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246793769,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246794023,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246794075,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246794269,41.44,78451.5,0.0,0.74363,0.0001,24.19185]
[1777246794371,41.44,78451.88,0.0,0.74366,0.0001,24.19026]
[1777246800021,41.45,78467.13,0.0,0.74521,0.0001,24.11827]
[1777246801027,41.45,78466.95,0.0,0.7452,0.0001,24.11912]
[1777246806062,41.45,78469.54,0.0,0.74547,0.0001,24.10655]
[1777246807069,41.45,78478.66,0.0,0.7464,0.0001,24.06268]
[1777246809083,41.45,78483.47,0.0,0.7469,0.0001,24.0396]
[1777246814117,41.45,78482.33,0.0,0.74677,0.0001,24.04544]
[1777246819153,41.45,78477.24,0.0,0.74624,0.0001,24.07025]
[1777246822174,41.45,78489.43,0.0,0.74749,0.0001,24.0116]
[1777246827209,41.45,78497.23,0.0,0.74828,0.0001,23.97437]
[1777246829223,41.45,78504.11,0.0,0.74898,0.0001,23.94135]
[1777246834261,41.46,78498.05,0.0,0.74836,0.0001,23.96812]
[1777246839181,41.46,78501.91,0.0,0.74874,0.0001,23.9501]
[1777246839237,41.46,78501.91,0.0,0.74874,0.0001,23.9501]
[1777246839286,41.46,78501.91,0.0,0.74874,0.0001,23.9501]
[1777246839620,41.46,78501.18,0.0,0.74866,0.0001,23.95381]
[1777246839771,41.46,78501.18,0.0,0.74866,0.0001,23.95381]
[1777246840304,41.46,78494.36,0.0,0.74796,0.0001,23.98701]
[1777246843325,41.46,78500.83,0.0,0.74862,0.0001,23.9561]
[1777246845348,41.47,78493.57,0.0,0.74787,0.0001,23.99158]
[1777246846355,41.47,78479.7,0.0,0.74644,0.0001,24.05863]
[1777246847362,41.47,78472.88,0.0,0.74574,0.0001,24.09148]
[1777246850094,41.47,78473.03,0.0,0.74575,0.0001,24.09078]
[1777246850146,41.47,78473.03,0.0,0.74575,0.0001,24.09078]
[1777246850270,41.47,78473.03,0.0,0.74575,0.0001,24.09078]
[1777246850443,41.47,78473.03,0.0,0.74575,0.0001,24.09078]
[1777246850519,41.47,78473.03,0.0,0.74575,0.0001,24.09078]
[1777246850539,41.47,78473.2,0.0,0.74577,0.0001,24.08997]
[1777246852397,41.47,78485.87,0.0,0.74707,0.0001,24.02898]
[1777246853404,41.47,78494.77,0.0,0.74798,0.0001,23.98607]
[1777246856576,41.47,78493.35,0.0,0.74783,0.0001,23.99318]
[1777246856589,41.47,78493.35,0.0,0.74783,0.0001,23.99318]
[1777246856681,41.47,78493.81,0.0,0.74788,0.0001,23.99108]
[1777246856733,41.47,78493.81,0.0,0.74788,0.0001,23.99108]
[1777246856770,41.47,78493.81,0.0,0.74788,0.0001,23.99108]
[1777246857433,41.47,78495.36,0.0,0.74803,0.0001,23.98371]
[1777246860455,41.47,78488.52,0.0,0.74733,0.0001,24.01715]
[1777246863108,41.47,78485.68,0.0,0.74703,0.0001,24.03104]
[1777246863160,41.47,78485.68,0.0,0.74703,0.0001,24.03104]
[1777246863258,41.47,78485.68,0.0,0.74703,0.0001,24.03104]
[1777246863269,41.47,78485.68,0.0,0.74703,0.0001,24.03104]
[1777246863310,41.47,78485.68,0.0,0.74703,0.0001,24.03104]
[1777246863476,41.47,78484.11,0.0,0.74687,0.0001,24.03869]
[1777246863791,41.47,78484.11,0.0,0.74687,0.0001,24.03869]
[1777246864018,41.47,78484.11,0.0,0.74687,0.0001,24.03869]
[1777246864483,41.47,78483.41,0.0,0.74679,0.0001,24.04214]
[1777246868291,41.47,78481.8,0.0,0.74663,0.0001,24.05012]
[1777246868297,41.47,78481.8,0.0,0.74663,0.0001,24.05012]
[1777246868344,41.47,78481.8,0.0,0.74663,0.0001,24.05012]
[1777246868348,41.47,78481.8,0.0,0.74663,0.0001,24.05012]
[1777246868521,41.47,78481.8,0.0,0.74663,0.0001,24.05012]
[1777246868511,41.47,78480.17,0.0,0.74646,0.0001,24.05804]
[1777246871532,41.47,78473.35,0.0,0.74575,0.0001,24.09097]
[1777246873584,41.47,78472.23,0.0,0.74564,0.0001,24.09637]
[1777246873636,41.47,78472.0,0.0,0.74561,0.0001,24.09748]
[1777246873774,41.47,78472.0,0.0,0.74561,0.0001,24.09748]
[1777246877974,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246877984,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246878020,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246878207,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246878259,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246878269,41.47,78472.1,0.0,0.74562,0.0001,24.09702]
[1777246878581,41.47,78472.32,0.0,0.74565,0.0001,24.09597]
[1777246883617,41.47,78472.02,0.0,0.74561,0.0001,24.0974]
[1777246887260,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887266,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887281,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887346,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887494,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887523,41.47,78472.74,0.0,0.74569,0.0001,24.09392]
[1777246887625,41.47,78472.74,0.0,0.74569,0.0001,24.09391]
[1777246890222,41.47,78472.02,0.0,0.74562,0.0001,24.09736]
[1777246890280,41.47,78472.02,0.0,0.74562,0.0001,24.09736]
[1777246895701,41.47,78472.56,0.0,0.74569,0.0001,24.09117]
[1777246898205,41.47,78473.01,0.0,0.74574,0.0001,24.089]
[1777246898274,41.47,78473.01,0.0,0.74574,0.0001,24.089]
[1777246898283,41.47,78472.18,0.0,0.74565,0.0001,24.09296]
[1777246898652,41.47,78472.18,0.0,0.74565,0.0001,24.09296]
[1777246898705,41.47,78472.18,0.0,0.74565,0.0001,24.09296]
[1777246898781,41.47,78472.18,0.0,0.74565,0.0001,24.09296]
[1777246901501,41.47,78472.55,0.0,0.74569,0.0001,24.09117]
[1777246901518,41.47,78472.55,0.0,0.74569,0.0001,24.09117]
[1777246906777,41.47,78472.09,0.0,0.74565,0.0001,24.09328]
[1777246911813,41.47,78475.21,0.0,0.74597,0.0001,24.0782]
[1777246912819,41.47,78483.6,0.0,0.74683,0.0001,24.0378]
[1777246913830,41.47,78508.26,0.0,0.74936,0.0001,23.91825]
[1777246915102,41.47,78508.26,0.0,0.74936,0.0001,23.91825]
[1777246915138,41.47,78538.09,0.0,0.7524,0.0001,23.77257]
[1777246916349,41.47,78538.09,0.0,0.7524,0.0001,23.77257]
[1777246916363,41.47,78591.45,0.0,0.75778,0.0001,23.50926]
[1777246916853,41.47,78609.76,0.0,0.75961,0.0001,23.418]
[1777246917863,41.47,78613.15,0.0,0.75994,0.0001,23.40132]
[1777246918828,41.47,78613.15,0.0,0.75994,0.0001,23.40132]
[1777246919238,41.47,78613.15,0.0,0.75994,0.0001,23.40132]
[1777246919294,41.48,78621.77,0.0,0.76073,0.0001,23.36199]
[1777246920883,41.49,78613.83,0.0,0.75993,0.0001,23.40209]
[1777246921890,41.49,78600.22,0.0,0.75856,0.0001,23.47071]
[1777246922897,41.49,78597.34,0.0,0.75827,0.0001,23.48531]
[1777246924911,41.49,78612.15,0.0,0.75974,0.0001,23.41206]
[1777246926925,41.49,78618.58,0.0,0.76036,0.0001,23.38066]
[1777246928938,41.5,78612.12,0.0,0.7597,0.0001,23.41366]
[1777246933974,41.5,78600.36,0.0,0.7585,0.0001,23.4739]
[1777246935988,41.51,78591.38,0.0,0.75759,0.0001,23.51904]
[1777246939009,41.51,78596.93,0.0,0.75814,0.0001,23.49215]
[1777246944046,41.51,78595.64,0.0,0.75798,0.0001,23.49989]
[1777246946060,41.52,78590.52,0.0,0.75746,0.0001,23.52579]
[1777246951095,41.52,78586.93,0.0,0.7571,0.0001,23.54109]
[1777246955123,41.52,78577.82,0.0,0.75617,0.0001,23.58692]
[1777246958144,41.52,78573.38,0.0,0.75572,0.0001,23.60925]
[1777246960176,41.52,78573.34,0.0,0.75571,0.0001,23.60957]
[1777246960276,41.52,78573.34,0.0,0.75571,0.0001,23.60957]
[1777246960469,41.52,78573.34,0.0,0.75571,0.0001,23.60957]
[1777246960569,41.53,78573.63,0.0,0.75574,0.0001,23.60826]
[1777246960774,41.53,78573.63,0.0,0.75574,0.0001,23.60826]
[1777246961022,41.53,78573.63,0.0,0.75574,0.0001,23.60826]
[1777246961165,41.53,78581.22,0.0,0.7565,0.0001,23.5709]
[1777246963179,41.53,78591.67,0.0,0.75754,0.0001,23.51953]
[1777246964185,41.53,78598.51,0.0,0.75822,0.0001,23.48582]
[1777246967415,41.53,78594.8,0.0,0.75784,0.0001,23.50478]
[1777246967467,41.53,78594.8,0.0,0.75784,0.0001,23.50478]
[1777246967521,41.53,78594.8,0.0,0.75784,0.0001,23.50478]
[1777246967622,41.53,78592.69,0.0,0.75762,0.0001,23.5155]
[1777246968011,41.53,78592.69,0.0,0.75762,0.0001,23.5155]
[1777246968020,41.53,78592.69,0.0,0.75762,0.0001,23.5155]
[1777246968081,41.53,78592.69,0.0,0.75762,0.0001,23.5155]
[1777246969505,41.53,78593.05,0.0,0.75765,0.0001,23.51395]
[1777246969523,41.53,78593.05,0.0,0.75765,0.0001,23.51395]
[1777246970774,41.53,78591.49,0.0,0.75749,0.0001,23.52217]
[1777246971238,41.53,78589.51,0.0,0.75729,0.0001,23.53221]
[1777246972245,41.54,78580.61,0.0,0.75639,0.0001,23.57646]
[1777246974259,41.54,78574.44,0.0,0.75576,0.0001,23.60723]
[1777246975215,41.54,78574.44,0.0,0.75576,0.0001,23.60723]
[1777246975276,41.54,78574.44,0.0,0.75576,0.0001,23.60723]
[1777246975463,41.54,78574.44,0.0,0.75576,0.0001,23.60723]
[1777246975540,41.54,78571.48,0.0,0.75546,0.0001,23.62195]
[1777246976273,41.54,78562.82,0.0,0.75459,0.0001,23.6647]
[1777246978681,41.54,78560.22,0.0,0.75433,0.0001,23.67755]
[1777246978732,41.54,78560.22,0.0,0.75433,0.0001,23.67755]
[1777246978780,41.54,78560.48,0.0,0.75435,0.0001,23.67632]
[1777246979294,41.54,78559.69,0.0,0.75427,0.0001,23.68025]
[1777246981308,41.54,78566.83,0.0,0.75499,0.0001,23.64525]
[1777246983230,41.54,78563.89,0.0,0.75469,0.0001,23.6598]
[1777246983273,41.54,78563.89,0.0,0.75469,0.0001,23.6598]
[1777246983322,41.54,78561.57,0.0,0.75446,0.0001,23.67128]
[1777246983971,41.54,78561.57,0.0,0.75446,0.0001,23.67128]
[1777246984028,41.54,78561.57,0.0,0.75446,0.0001,23.67128]
[1777246984068,41.54,78561.57,0.0,0.75446,0.0001,23.67128]
[1777246985584,41.54,78559.39,0.0,0.75424,0.0001,23.68205]
[1777246985780,41.54,78559.15,0.0,0.75421,0.0001,23.68327]
[1777246985844,41.54,78559.15,0.0,0.75421,0.0001,23.68327]
[1777246988425,41.54,78564.85,0.0,0.75478,0.0001,23.65535]
[1777246988478,41.54,78564.85,0.0,0.75478,0.0001,23.65535]
[1777246988521,41.54,78564.85,0.0,0.75478,0.0001,23.65535]
[1777246988527,41.54,78565.95,0.0,0.75489,0.0001,23.65001]
[1777246990398,41.54,78564.13,0.0,0.75471,0.0001,23.65904]
[1777246990523,41.54,78564.13,0.0,0.75471,0.0001,23.65904]
[1777246990624,41.54,78559.09,0.0,0.7542,0.0001,23.68389]
[1777246990893,41.54,78559.09,0.0,0.7542,0.0001,23.68389]
[1777246991023,41.54,78559.09,0.0,0.7542,0.0001,23.68389]
[1777246993942,41.54,78552.99,0.0,0.75358,0.0001,23.71391]
[1777246993972,41.54,78552.99,0.0,0.75358,0.0001,23.71391]
[1777246994022,41.54,78552.99,0.0,0.75358,0.0001,23.71391]
[1777246994401,41.54,78552.48,0.0,0.75353,0.0001,23.71642]
[1777246995405,41.54,78546.62,0.0,0.75294,0.0001,23.74514]
[1777247000441,41.54,78543.79,0.0,0.75266,0.0001,23.75839]
[1777247001730,41.54,78543.79,0.0,0.75266,0.0001,23.75839]
[1777247001750,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247001773,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247001848,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247002342,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247002449,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247002525,41.54,78547.68,0.0,0.75306,0.0001,23.73931]
[1777247002550,41.54,78552.15,0.0,0.75351,0.0001,23.71739]
[1777247003332,41.54,78552.15,0.0,0.75351,0.0001,23.71739]
[1777247003528,41.54,78552.15,0.0,0.75351,0.0001,23.71739]
[1777247006991,41.54,78551.26,0.0,0.75342,0.0001,23.72184]
[1777247007018,41.54,78551.26,0.0,0.75342,0.0001,23.72184]
[1777247007490,41.54,78550.3,0.0,0.75332,0.0001,23.72655]
[1777247009356,41.54,78550.27,0.0,0.75332,0.0001,23.7267]
[1777247009410,41.54,78550.27,0.0,0.75332,0.0001,23.7267]
[1777247009521,41.54,78550.27,0.0,0.75332,0.0001,23.7267]
[1777247012156,41.54,78550.74,0.0,0.75339,0.0001,23.72086]
[1777247013066,41.54,78550.41,0.0,0.75335,0.0001,23.72248]
[1777247013113,41.54,78550.41,0.0,0.75335,0.0001,23.72248]
[1777247013270,41.54,78550.41,0.0,0.75335,0.0001,23.72248]
[1777247013532,41.54,78550.11,0.0,0.75332,0.0001,23.72396]
[1777247016022,41.54,78550.93,0.0,0.7534,0.0001,23.71995]
[1777247016078,41.54,78550.93,0.0,0.7534,0.0001,23.71995]
[1777247016277,41.54,78550.93,0.0,0.7534,0.0001,23.71995]
[1777247016849,41.54,78553.62,0.0,0.75368,0.0001,23.70677]
[1777247022595,41.54,78554.69,0.0,0.75378,0.0001,23.7017]
[1777247027630,41.54,78554.33,0.0,0.75374,0.0001,23.7036]
[1777247032665,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247032955,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033007,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033020,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033375,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033427,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033528,41.54,78556.47,0.0,0.75395,0.0001,23.69326]
[1777247033672,41.54,78555.89,0.0,0.7539,0.0001,23.69614]
[1777247038707,41.54,78565.97,0.0,0.75491,0.0001,23.64676]
[1777247039042,41.54,78565.97,0.0,0.75491,0.0001,23.64676]
[1777247039094,41.54,78565.97,0.0,0.75491,0.0001,23.64676]
[1777247039271,41.54,78565.97,0.0,0.75491,0.0001,23.64676]
[1777247039714,41.54,78566.69,0.0,0.75498,0.0001,23.6433]
[1777247040072,41.54,78566.69,0.0,0.75498,0.0001,23.6433]
[1777247040124,41.54,78566.69,0.0,0.75498,0.0001,23.6433]
[1777247040277,41.54,78566.69,0.0,0.75498,0.0001,23.6433]
[1777247042662,41.54,78563.01,0.0,0.75461,0.0001,23.66157]
[1777247042771,41.54,78563.01,0.0,0.75461,0.0001,23.66157]
[1777247042736,41.54,78565.91,0.0,0.7549,0.0001,23.64737]
[1777247042914,41.54,78565.91,0.0,0.7549,0.0001,23.64737]
[1777247043743,41.54,78564.75,0.0,0.75478,0.0001,23.65316]
[1777247046641,41.54,78565.37,0.0,0.75484,0.0001,23.65026]
[1777247046689,41.54,78565.37,0.0,0.75484,0.0001,23.65026]
[1777247046776,41.54,78565.37,0.0,0.75484,0.0001,23.65026]
[1777247051799,41.55,78564.65,0.0,0.75475,0.0001,23.65429]
[1777247056834,41.55,78565.12,0.0,0.75479,0.0001,23.65241]
[1777247058043,41.55,78565.12,0.0,0.75479,0.0001,23.65241]
[1777247058765,41.55,78565.12,0.0,0.75479,0.0001,23.65241]
[1777247058808,41.55,78565.12,0.0,0.75479,0.0001,23.65241]
[1777247059024,41.55,78563.65,0.0,0.75464,0.0001,23.6598]
[1777247062868,41.55,78564.4,0.0,0.75471,0.0001,23.65635]
[1777247063020,41.55,78564.4,0.0,0.75471,0.0001,23.65635]
[1777247063484,41.55,78564.4,0.0,0.75471,0.0001,23.65635]
[1777247063585,41.55,78578.75,0.0,0.75615,0.0001,23.58581]
[1777247064893,41.55,78584.2,0.0,0.7567,0.0001,23.55905]
[1777247066630,41.55,78584.2,0.0,0.7567,0.0001,23.55905]
[1777247066779,41.55,78584.2,0.0,0.7567,0.0001,23.55905]
[1777247066731,41.55,78588.63,0.0,0.75713,0.0001,23.5375]
[1777247067209,41.55,78588.63,0.0,0.75713,0.0001,23.5375]
[1777247070935,41.56,78603.21,0.0,0.75857,0.0001,23.46613]
[1777247071946,41.56,78613.27,0.0,0.75959,0.0001,23.41276]
[1777247073959,41.56,78610.58,0.0,0.75931,0.0001,23.42682]
[1777247074967,41.56,78615.14,0.0,0.75976,0.0001,23.40449]
[1777247077595,41.56,78617.74,0.0,0.76001,0.0001,23.39187]
[1777247077988,41.56,78627.16,0.0,0.76093,0.0001,23.3456]
[1777247081784,41.57,78626.68,0.0,0.76087,0.0001,23.34883]
[1777247081800,41.57,78626.68,0.0,0.76087,0.0001,23.34883]
[1777247081010,41.57,78618.36,0.0,0.76003,0.0001,23.39077]
[1777247082017,41.57,78618.36,0.0,0.76003,0.0001,23.39077]
[1777247082119,41.57,78613.33,0.0,0.75952,0.0001,23.41662]
[1777247088767,41.58,78613.88,0.0,0.75955,0.0001,23.41523]
[1777247088872,41.58,78615.49,0.0,0.7597,0.0001,23.40756]
[1777247088924,41.58,78615.49,0.0,0.7597,0.0001,23.40756]
[1777247089020,41.58,78615.49,0.0,0.7597,0.0001,23.40756]
[1777247092774,41.58,78615.7,0.0,0.7597,0.0001,23.40755]
[1777247092806,41.58,78615.7,0.0,0.7597,0.0001,23.40755]
[1777247093028,41.59,78616.52,0.0,0.75977,0.0001,23.40416]
[1777247093096,41.59,78616.35,0.0,0.75975,0.0001,23.40536]
[1777247097124,41.59,78622.31,0.0,0.76031,0.0001,23.37709]
[1777247098958,41.59,78620.6,0.0,0.76014,0.0001,23.38599]
[1777247099022,41.59,78620.6,0.0,0.76014,0.0001,23.38599]
[1777247099058,41.59,78620.6,0.0,0.76014,0.0001,23.38599]
[1777247099137,41.59,78620.31,0.0,0.7601,0.0001,23.38781]
[1777247100876,41.6,78619.68,0.0,0.76003,0.0001,23.39131]
[1777247101023,41.6,78619.68,0.0,0.76003,0.0001,23.39131]
[1777247101151,41.6,78625.07,0.0,0.76056,0.0001,23.36481]
[1777247103165,41.6,78642.89,0.0,0.76231,0.0001,23.27654]
[1777247104173,41.6,78645.86,0.0,0.76259,0.0001,23.26216]
[1777247106159,41.6,78647.93,0.0,0.76279,0.0001,23.25231]
[1777247106264,41.6,78647.93,0.0,0.76279,0.0001,23.25231]
[1777247107303,41.61,78647.86,0.0,0.76277,0.0001,23.2532]
[1777247107522,41.61,78647.86,0.0,0.76277,0.0001,23.2532]
[1777247109208,41.61,78629.24,0.0,0.7609,0.0001,23.34791]
[1777247110216,41.61,78624.7,0.0,0.76044,0.0001,23.37098]
[1777247112230,41.62,78635.35,0.0,0.76148,0.0001,23.31862]
[1777247114244,41.62,78642.35,0.0,0.76216,0.0001,23.28455]
[1777247119113,41.63,78643.15,0.0,0.7622,0.0001,23.28256]
[1777247119263,41.63,78643.15,0.0,0.7622,0.0001,23.28256]
[1777247119270,41.63,78643.15,0.0,0.7622,0.0001,23.28256]
[1777247119279,41.63,78642.72,0.0,0.76215,0.0001,23.28521]
[1777247124405,41.64,78643.1,0.0,0.76215,0.0001,23.28532]
[1777247129349,41.67,78636.72,0.0,0.76137,0.0001,23.32471]
[1777247131993,41.67,78633.85,0.0,0.7611,0.0001,23.33632]
[1777247132022,41.67,78633.85,0.0,0.7611,0.0001,23.33632]
[1777247132036,41.67,78633.85,0.0,0.7611,0.0001,23.33632]
[1777247132370,41.67,78633.71,0.0,0.76107,0.0001,23.33744]
[1777247134220,41.67,78634.45,0.0,0.76114,0.0001,23.33417]
[1777247134281,41.67,78634.45,0.0,0.76114,0.0001,23.33417]
[1777247134384,41.67,78634.64,0.0,0.76115,0.0001,23.33364]
[1777247138413,41.68,78641.89,0.0,0.76183,0.0001,23.2992]
[1777247140264,41.68,78642.09,0.0,0.76185,0.0001,23.29866]
[1777247140319,41.68,78642.09,0.0,0.76185,0.0001,23.29866]
[1777247140519,41.68,78642.09,0.0,0.76185,0.0001,23.29866]
[1777247140621,41.68,78642.0,0.0,0.76183,0.0001,23.29958]
[1777247146468,41.69,78642.49,0.0,0.76182,0.0001,23.29995]
[1777247147700,41.69,78642.49,0.0,0.76182,0.0001,23.29995]
[1777247147752,41.69,78642.49,0.0,0.76182,0.0001,23.29995]
[1777247147771,41.69,78642.49,0.0,0.76182,0.0001,23.29995]
[1777247147848,41.7,78642.53,0.0,0.76182,0.0001,23.30022]
[1777247153517,41.71,78643.33,0.0,0.76185,0.0001,23.29906]
[1777247157545,41.73,78635.19,0.0,0.76093,0.0001,23.34572]
[1777247159174,41.73,78633.47,0.0,0.76075,0.0001,23.35469]
[1777247159188,41.73,78633.47,0.0,0.76075,0.0001,23.35469]
[1777247159276,41.73,78633.47,0.0,0.76075,0.0001,23.35469]
[1777247159559,41.73,78632.96,0.0,0.76069,0.0001,23.35762]
[1777247164599,41.74,78629.76,0.0,0.76034,0.0001,23.3754]
[1777247166614,41.74,78636.1,0.0,0.76095,0.0001,23.34461]
[1777247171194,41.75,78641.0,0.0,0.76141,0.0001,23.32186]
[1777247171246,41.75,78641.0,0.0,0.76141,0.0001,23.32186]
[1777247171269,41.75,78641.0,0.0,0.76141,0.0001,23.32186]
[1777247171649,41.75,78641.88,0.0,0.76149,0.0001,23.31791]
[1777247175677,41.76,78648.16,0.0,0.76207,0.0001,23.28836]
[1777247180680,41.76,78652.7,0.0,0.76248,0.0001,23.26768]
[1777247180732,41.76,78652.7,0.0,0.76248,0.0001,23.26768]
[1777247180770,41.76,78652.7,0.0,0.76248,0.0001,23.26768]
[1777247180831,41.77,78652.58,0.0,0.76246,0.0001,23.26877]
[1777247186753,41.78,78652.16,0.0,0.76236,0.0001,23.27379]
[1777247191788,41.78,78648.06,0.0,0.76194,0.0001,23.293]
[1777247192464,41.78,78648.06,0.0,0.76194,0.0001,23.293]
[1777247192516,41.78,78648.06,0.0,0.76194,0.0001,23.293]
[1777247192770,41.78,78648.06,0.0,0.76194,0.0001,23.293]
[1777247192796,41.79,78647.95,0.0,0.76192,0.0001,23.294]
[1777247198837,41.8,78646.09,0.0,0.76169,0.0001,23.30589]
[1777247203049,41.8,78644.68,0.0,0.76153,0.0001,23.31417]
[1777247203101,41.8,78644.68,0.0,0.76153,0.0001,23.31417]
[1777247203269,41.8,78644.68,0.0,0.76153,0.0001,23.31417]
[1777247203873,41.8,78644.54,0.0,0.7615,0.0001,23.31569]
[1777247208908,41.81,78642.65,0.0,0.76127,0.0001,23.3271]
[1777247210842,41.81,78642.06,0.0,0.76121,0.0001,23.33042]
[1777247210845,41.81,78642.06,0.0,0.76121,0.0001,23.33042]
[1777247210921,41.81,78642.23,0.0,0.76122,0.0001,23.32995]
[1777247211020,41.81,78642.23,0.0,0.76122,0.0001,23.32995]
[1777247216964,41.82,78641.89,0.0,0.76114,0.0001,23.33388]
[1777247220992,41.83,78630.84,0.0,0.76002,0.0001,23.39012]
[1777247223342,41.83,78627.02,0.0,0.75964,0.0001,23.40932]
[1777247223381,41.83,78627.02,0.0,0.75964,0.0001,23.40932]
[1777247223521,41.83,78627.02,0.0,0.75964,0.0001,23.40932]
[1777247223601,41.83,78626.39,0.0,0.75957,0.0001,23.41297]
[1777247229050,41.84,78625.58,0.0,0.75946,0.0001,23.41828]
[1777247231650,41.84,78626.05,0.0,0.75951,0.0001,23.41621]
[1777247231659,41.84,78626.05,0.0,0.75951,0.0001,23.41621]
[1777247231774,41.84,78626.05,0.0,0.75951,0.0001,23.41621]
[1777247231858,41.84,78625.14,0.0,0.75941,0.0001,23.4212]
[1777247237154,41.84,78622.2,0.0,0.7591,0.0001,23.43668]
[1777247237257,41.84,78622.2,0.0,0.7591,0.0001,23.43668]
[1777247237274,41.84,78622.2,0.0,0.7591,0.0001,23.43668]
[1777247237359,41.84,78621.49,0.0,0.75902,0.0001,23.44063]
[1777247239044,41.84,78621.3,0.0,0.759,0.0001,23.44157]
[1777247239267,41.84,78621.3,0.0,0.759,0.0001,23.44157]
[1777247239369,41.85,78620.87,0.0,0.75895,0.0001,23.44413]
[1777247245164,41.85,78621.55,0.0,0.759,0.0001,23.44183]
[1777247248478,41.85,78619.94,0.0,0.75883,0.0001,23.4502]
[1777247248516,41.85,78619.94,0.0,0.75883,0.0001,23.4502]
[1777247248528,41.85,78619.94,0.0,0.75883,0.0001,23.4502]
[1777247248817,41.85,78619.94,0.0,0.75883,0.0001,23.4502]
[1777247248896,41.85,78623.16,0.0,0.75914,0.0001,23.43469]
[1777247249024,41.85,78623.16,0.0,0.75914,0.0001,23.43469]
[1777247249192,41.85,78630.15,0.0,0.75983,0.0001,23.40014]
[1777247252817,41.86,78634.46,0.0,0.76026,0.0001,23.37629]
[1777247256163,41.86,78630.98,0.0,0.7599,0.0001,23.39411]
[1777247256213,41.86,78630.98,0.0,0.7599,0.0001,23.39411]
[1777247256278,41.86,78630.98,0.0,0.7599,0.0001,23.39411]
[1777247256376,41.86,78630.83,0.0,0.75988,0.0001,23.39541]
[1777247261279,41.87,78624.79,0.0,0.75926,0.0001,23.42657]
[1777247262213,41.87,78624.79,0.0,0.75926,0.0001,23.42657]
[1777247262271,41.87,78624.79,0.0,0.75926,0.0001,23.42657]
[1777247262485,41.87,78624.79,0.0,0.75926,0.0001,23.42657]
[1777247262526,41.87,78624.79,0.0,0.75926,0.0001,23.42657]
[1777247262586,41.87,78631.36,0.0,0.7599,0.0001,23.39433]
[1777247268328,41.87,78630.18,0.0,0.75976,0.0001,23.40171]
[1777247269785,41.87,78630.18,0.0,0.75976,0.0001,23.40171]
[1777247269836,41.87,78630.18,0.0,0.75976,0.0001,23.40171]
[1777247270022,41.87,78630.18,0.0,0.75976,0.0001,23.40171]
[1777247269874,41.87,78630.11,0.0,0.75975,0.0001,23.4023]
[1777247273995,41.88,78629.8,0.0,0.7597,0.0001,23.40455]
[1777247274023,41.88,78629.8,0.0,0.7597,0.0001,23.40455]
[1777247274003,41.88,78629.77,0.0,0.75969,0.0001,23.40493]
[1777247274214,41.88,78629.77,0.0,0.75969,0.0001,23.40493]
[1777247274342,41.88,78629.77,0.0,0.75969,0.0001,23.40493]
[1777247274523,41.88,78629.77,0.0,0.75969,0.0001,23.40493]
[1777247274545,41.88,78625.16,0.0,0.75923,0.0001,23.42793]
[1777247278214,41.88,78629.39,0.0,0.75964,0.0001,23.40763]
[1777247278280,41.88,78629.39,0.0,0.75964,0.0001,23.40763]
[1777247278410,41.88,78629.39,0.0,0.75964,0.0001,23.40763]
[1777247279012,41.88,78635.66,0.0,0.76026,0.0001,23.37685]
[1777247280060,41.88,78635.55,0.0,0.76024,0.0001,23.37766]
[1777247280273,41.88,78635.55,0.0,0.76024,0.0001,23.37766]
[1777247280413,41.88,78641.02,0.0,0.76077,0.0001,23.35083]
[1777247281420,41.89,78647.98,0.0,0.76145,0.0001,23.31661]
[1777247284032,41.89,78647.5,0.0,0.7614,0.0001,23.31933]
[1777247284070,41.89,78649.48,0.0,0.76159,0.0001,23.30984]
[1777247284272,41.89,78649.48,0.0,0.76159,0.0001,23.30984]
[1777247284447,41.89,78650.64,0.0,0.76169,0.0001,23.30443]
[1777247289483,41.9,78654.66,0.0,0.76206,0.0001,23.28627]
[1777247292353,41.9,78654.28,0.0,0.762,0.0001,23.28895]
[1777247292923,41.9,78654.28,0.0,0.762,0.0001,23.28895]
[1777247292957,41.9,78665.52,0.0,0.76311,0.0001,23.23298]
[1777247293191,41.9,78665.52,0.0,0.76311,0.0001,23.23298]
[1777247293510,41.9,78677.4,0.0,0.76427,0.0001,23.17373]
[1777247294518,41.9,78676.55,0.0,0.76418,0.0001,23.17806]
[1777247295525,41.9,78668.63,0.0,0.76341,0.0001,23.21766]
[1777247296091,41.9,78668.63,0.0,0.76341,0.0001,23.21766]
[1777247297539,41.9,78673.34,0.0,0.76387,0.0001,23.19424]
[1777247298981,41.9,78673.34,0.0,0.76387,0.0001,23.19424]
[1777247303021,41.9,78678.34,0.0,0.76435,0.0001,23.16957]
[1777247304151,41.9,78677.79,0.0,0.76429,0.0001,23.17251]
[1777247304269,41.9,78677.79,0.0,0.76429,0.0001,23.17251]
[1777247304298,41.9,78677.79,0.0,0.76429,0.0001,23.17251]
[1777247304587,41.9,78674.96,0.0,0.76401,0.0001,23.18673]
[1777247308081,41.9,78674.63,0.0,0.76398,0.0001,23.18853]
[1777247308626,41.9,78668.61,0.0,0.76339,0.0001,23.2187]
[1777247309631,41.9,78663.9,0.0,0.76293,0.0001,23.2422]
[1777247310966,41.9,78663.9,0.0,0.76293,0.0001,23.2422]
[1777247310970,41.9,78663.9,0.0,0.76293,0.0001,23.2422]
[1777247311067,41.9,78663.2,0.0,0.76288,0.0001,23.24211]
[1777247312204,41.9,78664.58,0.0,0.76301,0.0001,23.23524]
[1777247312652,41.9,78663.31,0.0,0.76289,0.0001,23.24157]
[1777247316718,41.9,78663.75,0.0,0.76293,0.0001,23.23942]
[1777247316770,41.9,78663.75,0.0,0.76293,0.0001,23.23942]
[1777247316955,41.9,78668.8,0.0,0.76343,0.0001,23.21427]
[1777247317240,41.9,78668.8,0.0,0.76343,0.0001,23.21427]
[1777247320709,41.9,78677.79,0.0,0.7643,0.0001,23.16965]
[1777247321501,41.9,78677.79,0.0,0.7643,0.0001,23.16965]
[1777247321522,41.9,78677.79,0.0,0.7643,0.0001,23.16965]
[1777247321716,41.9,78680.55,0.0,0.76457,0.0001,23.15595]
[1777247322959,41.9,78680.55,0.0,0.76457,0.0001,23.15595]
[1777247323872,41.91,78680.66,0.0,0.76458,0.0001,23.15551]
[1777247323925,41.91,78680.66,0.0,0.76458,0.0001,23.15551]
[1777247324021,41.91,78680.66,0.0,0.76458,0.0001,23.15551]
[1777247325422,41.91,78680.55,0.0,0.76456,0.0001,23.15629]
[1777247325532,41.91,78680.55,0.0,0.76456,0.0001,23.15629]
[1777247325744,41.91,78686.98,0.0,0.76519,0.0001,23.12423]
[1777247326751,41.91,78691.41,0.0,0.76561,0.0001,23.10219]
[1777247327952,41.91,78691.41,0.0,0.76561,0.0001,23.10219]
[1777247327963,41.91,78691.41,0.0,0.76561,0.0001,23.10219]
[1777247328024,41.91,78691.41,0.0,0.76561,0.0001,23.10219]
[1777247327998,41.91,78693.02,0.0,0.76577,0.0001,23.0943]
[1777247328765,41.91,78693.15,0.0,0.76578,0.0001,23.09383]
[1777247331608,41.91,78693.75,0.0,0.76583,0.0001,23.09119]
[1777247331660,41.91,78693.75,0.0,0.76583,0.0001,23.09119]
[1777247331769,41.91,78693.75,0.0,0.76583,0.0001,23.09119]
[1777247336057,41.91,78692.03,0.0,0.76565,0.0001,23.10053]
[1777247336109,41.91,78693.22,0.0,0.76576,0.0001,23.09473]
[1777247336281,41.91,78693.22,0.0,0.76576,0.0001,23.09473]
[1777247336822,41.91,78693.26,0.0,0.76576,0.0001,23.0947]
[1777247338491,41.91,78693.48,0.0,0.76578,0.0001,23.09377]
[1777247338527,41.91,78693.48,0.0,0.76578,0.0001,23.09377]
[1777247338537,41.91,78693.48,0.0,0.76578,0.0001,23.09377]
[1777247339547,41.91,78693.48,0.0,0.76578,0.0001,23.09394]
[1777247339773,41.91,78693.48,0.0,0.76578,0.0001,23.09394]
[1777247342716,41.92,78693.86,0.0,0.7658,0.0001,23.09254]
[1777247342881,41.92,78690.93,0.0,0.76552,0.0001,23.10739]
[1777247343697,41.92,78690.93,0.0,0.76552,0.0001,23.10739]
[1777247343753,41.92,78690.93,0.0,0.76552,0.0001,23.10739]
[1777247343874,41.92,78688.72,0.0,0.7653,0.0001,23.11861]
[1777247346660,41.92,78688.32,0.0,0.76525,0.0001,23.1209]
[1777247346896,41.92,78691.86,0.0,0.7656,0.0001,23.10331]
[1777247347939,41.92,78691.86,0.0,0.7656,0.0001,23.10331]
[1777247347998,41.92,78736.57,0.0,0.76992,0.0001,22.87834]
[1777247348426,41.92,78736.57,0.0,0.76992,0.0001,22.87834]
[1777247348912,41.92,78758.51,0.0,0.77202,0.0001,22.767]
[1777247349594,41.92,78758.51,0.0,0.77202,0.0001,22.767]
[1777247349919,41.92,78749.07,0.0,0.77112,0.0001,22.81502]
[1777247350925,41.92,78735.65,0.0,0.76983,0.0001,22.8832]
[1777247351380,41.92,78735.65,0.0,0.76983,0.0001,22.8832]
[1777247351932,41.92,78733.73,0.0,0.76964,0.0001,22.89285]
[1777247355961,41.92,78739.46,0.0,0.77017,0.0001,22.86502]
[1777247356968,41.93,78751.81,0.0,0.77135,0.0001,22.80275]
[1777247357976,41.94,78748.32,0.0,0.77094,0.0001,22.82447]
[1777247358983,41.95,78742.42,0.0,0.77031,0.0001,22.85807]
[1777247362004,41.96,78734.86,0.0,0.76957,0.0001,22.89727]
[1777247364019,41.96,78725.8,0.0,0.76869,0.0001,22.94355]
[1777247366036,41.96,78732.87,0.0,0.76936,0.0001,22.90845]
[1777247366729,41.96,78732.87,0.0,0.76936,0.0001,22.90845]
[1777247367043,41.96,78756.09,0.0,0.77158,0.0001,22.79119]
[1777247368050,41.96,78774.37,0.0,0.77332,0.0001,22.6983]
[1777247369057,41.97,78796.78,0.0,0.77542,9e-05,22.58545]
[1777247370067,41.97,78824.8,0.0,0.77806,9e-05,22.44199]
[1777247370885,41.97,78824.8,0.0,0.77806,9e-05,22.44199]
[1777247371112,41.97,78839.57,0.0,0.77946,9e-05,22.36274]
[1777247372216,41.97,78839.57,0.0,0.77946,9e-05,22.36274]
[1777247372097,41.97,78880.71,0.0,0.78329,9e-05,22.15027]
[1777247372830,41.97,78880.71,0.0,0.78329,9e-05,22.15027]
[1777247373102,41.97,78905.56,0.0,0.78558,9e-05,22.02114]
[1777247374109,41.97,78900.89,0.0,0.78514,9e-05,22.04598]
[1777247375116,41.98,78871.39,0.0,0.7824,9e-05,22.19988]
[1777247375288,41.98,78871.39,0.0,0.7824,9e-05,22.19988]
[1777247375648,41.98,78871.39,0.0,0.7824,9e-05,22.19988]
[1777247376123,41.98,78856.81,0.0,0.78103,9e-05,22.27619]
[1777247377130,41.98,78843.15,0.0,0.77974,9e-05,22.34744]
[1777247377934,41.98,78843.15,0.0,0.77974,9e-05,22.34744]
[1777247378137,41.98,78843.42,0.0,0.77976,9e-05,22.34663]
[1777247379257,41.98,78840.83,0.0,0.77951,9e-05,22.36057]
[1777247380163,41.99,78837.52,0.0,0.77919,9e-05,22.3782]
[1777247381166,41.99,78850.8,0.0,0.78042,9e-05,22.31021]
[1777247381334,41.99,78850.8,0.0,0.78042,9e-05,22.31021]
[1777247382174,41.99,78873.08,0.0,0.78248,9e-05,22.19549]
[1777247383179,41.99,78881.12,0.0,0.78323,9e-05,22.154]
[1777247384187,41.99,78900.43,0.0,0.78501,9e-05,22.05383]
[1777247385196,41.99,78901.03,0.0,0.78505,9e-05,22.05112]
[1777247385530,41.99,78901.03,0.0,0.78505,9e-05,22.05112]
[1777247385993,41.99,78901.03,0.0,0.78505,9e-05,22.05112]
[1777247386202,42.01,78883.58,0.0,0.78337,9e-05,22.14611]
[1777247387209,42.01,78870.34,0.0,0.78214,9e-05,22.2151]
[1777247388216,42.01,78855.96,0.0,0.78079,9e-05,22.29023]
[1777247389222,42.01,78850.57,0.0,0.78027,9e-05,22.31871]
[1777247390249,42.01,78850.57,0.0,0.78027,9e-05,22.31871]
[1777247390406,42.01,78825.41,0.0,0.77791,9e-05,22.44886]
[1777247391466,42.01,78825.41,0.0,0.77791,9e-05,22.44886]
[1777247391523,42.02,78772.34,0.0,0.77288,0.0001,22.72054]
[1777247393077,42.02,78772.34,0.0,0.77288,0.0001,22.72054]
[1777247393096,42.02,78759.1,0.0,0.77161,0.0001,22.78784]
[1777247393649,42.02,78759.1,0.0,0.77161,0.0001,22.78784]
[1777247393942,42.02,78759.1,0.0,0.77161,0.0001,22.78784]
[1777247393979,42.02,78761.9,0.0,0.77188,0.0001,22.77368]
[1777247395270,42.02,78770.37,0.0,0.77269,0.0001,22.73073]
[1777247396277,42.02,78777.38,0.0,0.77335,0.0001,22.69518]
[1777247399879,42.02,78779.52,0.0,0.77355,0.0001,22.6845]
[1777247400025,42.02,78779.52,0.0,0.77355,0.0001,22.6845]
[1777247400261,42.02,78780.33,0.0,0.77362,0.0001,22.68065]
[1777247402789,42.02,78779.48,0.0,0.77354,0.0001,22.68512]
[1777247403020,42.02,78779.48,0.0,0.77354,0.0001,22.68512]
[1777247408365,42.02,78775.18,0.0,0.77312,0.0001,22.7079]
[1777247412608,42.02,78766.06,0.0,0.77224,0.0001,22.75469]
[1777247413400,42.02,78756.78,0.0,0.77135,0.0001,22.80173]
[1777247414407,42.02,78748.36,0.0,0.77055,0.0001,22.84436]
[1777247416422,42.02,78751.38,0.0,0.77084,0.0001,22.82901]
[1777247417427,42.02,78757.46,0.0,0.77142,0.0001,22.79815]
[1777247419442,42.02,78762.75,0.0,0.77193,0.0001,22.77129]
[1777247424477,42.02,78758.85,0.0,0.77155,0.0001,22.79115]
[1777247429512,42.02,78760.88,0.0,0.77175,0.0001,22.78089]
[1777247431526,42.02,78757.17,0.0,0.77141,0.0001,22.79609]
[1777247432533,42.02,78752.96,0.0,0.77101,0.0001,22.81739]
[1777247433540,42.02,78747.79,0.0,0.77052,0.0001,22.84349]
[1777247434547,42.02,78743.45,0.0,0.7701,0.0001,22.86535]
[1777247436561,42.02,78735.26,0.0,0.76932,0.0001,22.9065]
[1777247437568,42.02,78727.53,0.0,0.76858,0.0001,22.94529]
[1777247438574,42.02,78718.97,0.0,0.76775,0.0001,22.98814]
[1777247439582,42.02,78713.85,0.0,0.76726,0.0001,23.01409]
[1777247440589,42.02,78703.43,0.0,0.76624,0.0001,23.06651]
[1777247442603,42.02,78698.36,0.0,0.76575,0.0001,23.09217]
[1777247447638,42.03,78699.43,0.0,0.76584,0.0001,23.08745]
[1777247448645,42.03,78703.86,0.0,0.76627,0.0001,23.06542]
[1777247451666,42.03,78708.45,0.0,0.7667,0.0001,23.04295]
[1777247454687,42.03,78715.71,0.0,0.7674,0.0001,23.00664]
[1777247456701,42.03,78722.04,0.0,0.76802,0.0001,22.9744]
[1777247458646,42.03,78722.43,0.0,0.76806,0.0001,22.97224]
[1777247458659,42.03,78722.43,0.0,0.76806,0.0001,22.97224]
[1777247458773,42.03,78722.43,0.0,0.76806,0.0001,22.97224]
[1777247464758,42.02,78736.71,0.0,0.76946,0.0001,22.89908]
[1777247465765,42.02,78741.53,0.0,0.76992,0.0001,22.87466]
[1777247467779,42.02,78730.33,0.0,0.76885,0.0001,22.93096]
[1777247468786,42.02,78725.42,0.0,0.76838,0.0001,22.95553]
[1777247469792,42.02,78733.78,0.0,0.76919,0.0001,22.91327]
[1777247471809,42.02,78743.52,0.0,0.77013,0.0001,22.86392]
[1777247472816,42.02,78748.47,0.0,0.7706,0.0001,22.83884]
[1777247477851,42.02,78748.27,0.0,0.77059,0.0001,22.83966]
[1777247480872,42.02,78753.08,0.0,0.77105,0.0001,22.81524]
[1777247483592,42.02,78753.32,0.0,0.77107,0.0001,22.81401]
[1777247483608,42.02,78753.32,0.0,0.77107,0.0001,22.81401]
[1777247483770,42.02,78753.32,0.0,0.77107,0.0001,22.81401]
[1777247486914,42.02,78764.85,0.0,0.77217,0.0001,22.75554]
[1777247487921,42.02,78766.77,0.0,0.77236,0.0001,22.74586]
[1777247488928,42.02,78772.5,0.0,0.7729,0.0001,22.71683]
[1777247492957,42.02,78766.11,0.0,0.77231,0.0001,22.7461]
[1777247493964,42.02,78772.44,0.0,0.77291,0.0001,22.71402]
[1777247494971,42.02,78777.61,0.0,0.7734,0.0001,22.68783]
[1777247496336,42.02,78777.61,0.0,0.7734,0.0001,22.68783]
[1777247496540,42.02,78778.42,0.0,0.77347,0.0001,22.68385]
[1777247496985,42.02,78773.39,0.0,0.77299,0.0001,22.70956]
[1777247497992,42.02,78760.77,0.0,0.77179,0.0001,22.77372]
[1777247498999,42.02,78753.41,0.0,0.77108,0.0001,22.81103]
[1777247500323,42.02,78753.41,0.0,0.77108,0.0001,22.81103]
[1777247508063,42.02,78760.24,0.0,0.77174,0.0001,22.77642]
[1777247509524,42.02,78755.83,0.0,0.77132,0.0001,22.79878]
[1777247512092,42.02,78766.05,0.0,0.77229,0.0001,22.74704]
[1777247513578,42.02,78765.15,0.0,0.7722,0.0001,22.75166]
[1777247514278,42.02,78765.15,0.0,0.7722,0.0001,22.75166]
[1777247514424,42.02,78765.02,0.0,0.77219,0.0001,22.75237]
[1777247514522,42.02,78765.02,0.0,0.77219,0.0001,22.75237]
[1777247519141,42.02,78759.15,0.0,0.77163,0.0001,22.78229]
[1777247522163,42.02,78769.25,0.0,0.77259,0.0001,22.7311]
[1777247524177,42.02,78783.67,0.0,0.77396,9e-05,22.65793]
[1777247525184,42.02,78784.85,0.0,0.77407,9e-05,22.65207]
[1777247526787,42.02,78784.69,0.0,0.77405,9e-05,22.65305]
[1777247527198,42.03,78796.16,0.0,0.77513,9e-05,22.59471]
[1777247528205,42.03,78799.84,0.0,0.77548,9e-05,22.57615]
[1777247529212,42.03,78807.9,0.0,0.77624,9e-05,22.53519]
[1777247530219,42.03,78819.35,0.0,0.77731,9e-05,22.47683]
[1777247530425,42.03,78819.35,0.0,0.77731,9e-05,22.47683]
[1777247531226,42.03,78815.13,0.0,0.77691,9e-05,22.49884]
[1777247533240,42.03,78809.7,0.0,0.77638,9e-05,22.52732]
[1777247538275,42.04,78796.55,0.0,0.77511,9e-05,22.59605]
[1777247539283,42.04,78791.16,0.0,0.7746,9e-05,22.62378]
[1777247543311,42.04,78779.45,0.0,0.77347,0.0001,22.68419]
[1777247545325,42.04,78773.67,0.0,0.77292,0.0001,22.71382]
[1777247550359,42.04,78771.69,0.0,0.77272,0.0001,22.7243]
[1777247551170,42.04,78771.69,0.0,0.77272,0.0001,22.7243]
[1777247551196,42.04,78771.69,0.0,0.77272,0.0001,22.7243]
[1777247551275,42.04,78771.69,0.0,0.77272,0.0001,22.7243]
[1777247555728,42.04,78776.02,0.0,0.77315,0.0001,22.69912]
[1777247555771,42.04,78776.02,0.0,0.77315,0.0001,22.69912]
[1777247555794,42.04,78776.02,0.0,0.77315,0.0001,22.69912]
[1777247555829,42.04,78775.89,0.0,0.77313,0.0001,22.70003]
[1777247559112,42.05,78775.98,0.0,0.77314,0.0001,22.6997]
[1777247559273,42.05,78775.98,0.0,0.77314,0.0001,22.6997]
[1777247559330,42.05,78775.94,0.0,0.77313,0.0001,22.70016]
[1777247560458,42.05,78775.81,0.0,0.77312,0.0001,22.70082]
[1777247560526,42.05,78775.81,0.0,0.77312,0.0001,22.70082]
[1777247560731,42.05,78775.81,0.0,0.77312,0.0001,22.70082]
[1777247562413,42.05,78775.66,0.0,0.7731,0.0001,22.70185]
[1777247562525,42.05,78775.66,0.0,0.7731,0.0001,22.70185]
[1777247564460,42.05,78767.11,0.0,0.77228,0.0001,22.74559]
[1777247566891,42.05,78768.19,0.0,0.77238,0.0001,22.7402]
[1777247566895,42.05,78768.19,0.0,0.77238,0.0001,22.7402]
[1777247567027,42.05,78768.19,0.0,0.77238,0.0001,22.7402]
[1777247570387,42.05,78770.33,0.0,0.77258,0.0001,22.72961]
[1777247570522,42.05,78770.33,0.0,0.77258,0.0001,22.72961]
[1777247570538,42.05,78770.33,0.0,0.77258,0.0001,22.72961]
[1777247570591,42.05,78769.65,0.0,0.77251,0.0001,22.73326]
[1777247574994,42.05,78769.57,0.0,0.7725,0.0001,22.73398]
[1777247575018,42.05,78769.57,0.0,0.7725,0.0001,22.73398]
[1777247575053,42.05,78769.12,0.0,0.77245,0.0001,22.73647]
[1777247577241,42.05,78768.6,0.0,0.7724,0.0001,22.73911]
[1777247577272,42.05,78768.6,0.0,0.7724,0.0001,22.73911]
[1777247577315,42.05,78768.6,0.0,0.7724,0.0001,22.73911]
[1777247577433,42.05,78767.77,0.0,0.77232,0.0001,22.74352]
[1777247577524,42.05,78767.77,0.0,0.77232,0.0001,22.74352]
[1777247582588,42.05,78763.51,0.0,0.77191,0.0001,22.7655]
[1777247584342,42.05,78763.51,0.0,0.77191,0.0001,22.7655]
[1777247584394,42.05,78763.51,0.0,0.77191,0.0001,22.7655]
[1777247584523,42.05,78764.57,0.0,0.77201,0.0001,22.76019]
[1777247584949,42.05,78764.57,0.0,0.77201,0.0001,22.76019]
[1777247586616,42.05,78755.12,0.0,0.7711,0.0001,22.80822]
[1777247589210,42.06,78755.59,0.0,0.77114,0.0001,22.80587]
[1777247589636,42.06,78747.01,0.0,0.77032,0.0001,22.84924]
[1777247591665,42.06,78730.19,0.0,0.76871,0.0001,22.93396]
[1777247592664,42.05,78721.05,0.0,0.76783,0.0001,22.97982]
[1777247593671,42.05,78720.2,0.0,0.76775,0.0001,22.98375]
[1777247594678,42.05,78730.58,0.0,0.76876,0.0001,22.93141]
[1777247596692,42.05,78731.27,0.0,0.76883,0.0001,22.92767]
[1777247598932,42.05,78730.15,0.0,0.76872,0.0001,22.93318]
[1777247598984,42.05,78730.15,0.0,0.76872,0.0001,22.93318]
[1777247599023,42.05,78730.15,0.0,0.76872,0.0001,22.93318]
[1777247600723,42.05,78736.99,0.0,0.76939,0.0001,22.89833]
[1777247604699,42.05,78733.02,0.0,0.76901,0.0001,22.91804]
[1777247604771,42.05,78733.02,0.0,0.76901,0.0001,22.91804]
[1777247604779,42.05,78733.02,0.0,0.76901,0.0001,22.91804]
[1777247608779,42.05,78724.75,0.0,0.76823,0.0001,22.95897]
[1777247610230,42.05,78724.75,0.0,0.76823,0.0001,22.95897]
[1777247610275,42.05,78724.75,0.0,0.76823,0.0001,22.95897]
[1777247610276,42.05,78724.75,0.0,0.76823,0.0001,22.95897]
[1777247612807,42.04,78717.53,0.0,0.76757,0.0001,22.99092]
[1777247615512,42.04,78714.58,0.0,0.76729,0.0001,23.0053]
[1777247615534,42.04,78714.58,0.0,0.76729,0.0001,23.0053]
[1777247616279,42.04,78714.58,0.0,0.76729,0.0001,23.0053]
[1777247620035,42.04,78714.39,0.0,0.76729,0.0001,23.00535]
[1777247620081,42.04,78714.39,0.0,0.76729,0.0001,23.00535]
[1777247620275,42.04,78714.39,0.0,0.76729,0.0001,23.00535]
[1777247625898,42.03,78707.7,0.0,0.76667,0.0001,23.0373]
[1777247626904,42.03,78697.86,0.0,0.76572,0.0001,23.08634]
[1777247628617,42.03,78696.67,0.0,0.76561,0.0001,23.09203]
[1777247631145,42.03,78700.66,0.0,0.766,0.0001,23.0716]
[1777247631197,42.03,78700.66,0.0,0.766,0.0001,23.0716]
[1777247632546,42.03,78696.7,0.0,0.76563,0.0001,23.09091]
[1777247635992,42.03,78695.82,0.0,0.76556,0.0001,23.09451]
[1777247636019,42.03,78695.82,0.0,0.76556,0.0001,23.09451]
[1777247636043,42.03,78695.82,0.0,0.76556,0.0001,23.09451]
[1777247636091,42.02,78696.6,0.0,0.76564,0.0001,23.09035]
[1777247637037,42.02,78696.6,0.0,0.76564,0.0001,23.09035]
[1777247637268,42.02,78696.6,0.0,0.76564,0.0001,23.09035]
[1777247637293,42.02,78695.83,0.0,0.76557,0.0001,23.09393]
[1777247642950,42.02,78699.54,0.0,0.76595,0.0001,23.07412]
[1777247642997,42.02,78699.54,0.0,0.76595,0.0001,23.07412]
[1777247643024,42.02,78699.54,0.0,0.76595,0.0001,23.07412]
[1777247644026,42.02,78713.14,0.0,0.76728,0.0001,23.00543]
[1777247645033,42.02,78716.5,0.0,0.76761,0.0001,22.98832]
[1777247648057,42.01,78723.09,0.0,0.76826,0.0001,22.95456]
[1777247649064,42.01,78731.34,0.0,0.76905,0.0001,22.91285]
[1777247651378,42.01,78733.23,0.0,0.76924,0.0001,22.9032]
[1777247651430,42.01,78733.23,0.0,0.76924,0.0001,22.9032]
[1777247651520,42.01,78733.4,0.0,0.76926,0.0001,22.90223]
[1777247654099,42.01,78727.34,0.0,0.76868,0.0001,22.93244]
[1777247655106,42.01,78721.77,0.0,0.76814,0.0001,22.96032]
[1777247655996,42.01,78721.77,0.0,0.76814,0.0001,22.96032]
[1777247656023,42.01,78721.77,0.0,0.76814,0.0001,22.96032]
[1777247659098,42.01,78720.38,0.0,0.76802,0.0001,22.96681]
[1777247660141,42.01,78714.76,0.0,0.76748,0.0001,22.9947]
[1777247661030,42.01,78714.76,0.0,0.76748,0.0001,22.9947]
[1777247661160,42.01,78714.76,0.0,0.76748,0.0001,22.9947]
[1777247661280,42.01,78714.76,0.0,0.76748,0.0001,22.9947]
[1777247662927,42.01,78720.7,0.0,0.76806,0.0001,22.96447]
[1777247668028,42.0,78715.08,0.0,0.76754,0.0001,22.99185]
[1777247668080,42.0,78715.08,0.0,0.76754,0.0001,22.99185]
[1777247668271,42.0,78715.08,0.0,0.76754,0.0001,22.99185]
[1777247672004,42.0,78714.56,0.0,0.7675,0.0001,22.99388]
[1777247672019,42.0,78714.56,0.0,0.7675,0.0001,22.99388]
[1777247672043,42.0,78714.56,0.0,0.7675,0.0001,22.99388]
[1777247672229,42.0,78714.42,0.0,0.76751,0.0001,22.99061]
[1777247675142,42.0,78714.48,0.0,0.76752,0.0001,22.98993]
[1777247675194,42.0,78714.48,0.0,0.76752,0.0001,22.98993]
[1777247675274,42.0,78714.48,0.0,0.76752,0.0001,22.98993]
[1777247675295,42.0,78713.94,0.0,0.76748,0.0001,22.99246]
[1777247681292,41.99,78715.38,0.0,0.76763,0.0001,22.98414]
[1777247682294,41.99,78715.38,0.0,0.76763,0.0001,22.98414]
[1777247682347,41.99,78715.38,0.0,0.76763,0.0001,22.98414]
[1777247682521,41.99,78715.38,0.0,0.76763,0.0001,22.98414]
[1777247682371,41.99,78715.01,0.0,0.7676,0.0001,22.98583]
[1777247685830,41.99,78714.83,0.0,0.76759,0.0001,22.98621]
[1777247685875,41.99,78714.83,0.0,0.76759,0.0001,22.98621]
[1777247686021,41.99,78714.83,0.0,0.76759,0.0001,22.98621]
[1777247689348,41.99,78702.05,0.0,0.76637,0.0001,23.04963]
[1777247691361,41.99,78694.17,0.0,0.76561,0.0001,23.08857]
[1777247692369,41.99,78680.33,0.0,0.76427,0.0001,23.15739]
[1777247693375,41.98,78672.28,0.0,0.76349,0.0001,23.1973]
[1777247694729,41.99,78672.45,0.0,0.76351,0.0001,23.19651]
[1777247699235,41.98,78678.34,0.0,0.76409,0.0001,23.16665]
[1777247700381,41.98,78679.38,0.0,0.7642,0.0001,23.16127]
[1777247705461,41.98,78682.54,0.0,0.76453,0.0001,23.14437]
[1777247710496,41.97,78680.51,0.0,0.76434,0.0001,23.15357]
[1777247714015,41.97,78679.27,0.0,0.76423,0.0001,23.15916]
[1777247714083,41.97,78679.27,0.0,0.76423,0.0001,23.15916]
[1777247714524,41.97,78679.65,0.0,0.76428,0.0001,23.15707]
[1777247716538,41.97,78672.06,0.0,0.76354,0.0001,23.19445]
[1777247719244,41.97,78672.76,0.0,0.76361,0.0001,23.19101]
[1777247719309,41.97,78672.76,0.0,0.76361,0.0001,23.19101]
[1777247719559,41.97,78673.45,0.0,0.76368,0.0001,23.18761]
[1777247724595,41.97,78671.71,0.0,0.7635,0.0001,23.19644]
[1777247727616,41.97,78664.66,0.0,0.76281,0.0001,23.23154]
[1777247730955,41.97,78663.71,0.0,0.76272,0.0001,23.23621]
[1777247731045,41.97,78663.71,0.0,0.76272,0.0001,23.23621]
[1777247731054,41.97,78662.52,0.0,0.76263,0.0001,23.23848]
[1777247735673,41.97,78654.41,0.0,0.76184,0.0001,23.27859]
[1777247740708,41.97,78656.12,0.0,0.76201,0.0001,23.26979]
[1777247745743,41.97,78654.2,0.0,0.76183,0.0001,23.27901]
[1777247749771,41.97,78660.03,0.0,0.7624,0.0001,23.24984]
[1777247750778,41.97,78666.33,0.0,0.76302,0.0001,23.21847]
[1777247752792,41.97,78669.21,0.0,0.7633,0.0001,23.20413]
[1777247757827,41.97,78669.12,0.0,0.76329,0.0001,23.20472]
[1777247764876,41.97,78667.71,0.0,0.76315,0.0001,23.21195]
[1777247765882,41.97,78655.18,0.0,0.76192,0.0001,23.27419]
[1777247766889,41.97,78648.52,0.0,0.76127,0.0001,23.30713]
[1777247767897,41.97,78665.54,0.0,0.76294,0.0001,23.22261]
[1777247768904,41.97,78668.43,0.0,0.76322,0.0001,23.20824]
[1777247773938,41.97,78668.37,0.0,0.76322,0.0001,23.20838]
[1777247778974,41.97,78669.22,0.0,0.76331,0.0001,23.20383]
[1777247781995,41.96,78691.36,0.0,0.76548,0.0001,23.09263]
[1777247783002,41.96,78691.22,0.0,0.76547,0.0001,23.09302]
[1777247788037,41.96,78690.23,0.0,0.76541,0.0001,23.09639]
[1777247790052,41.95,78679.87,0.0,0.76441,0.0001,23.14748]
[1777247792066,41.95,78674.92,0.0,0.76396,0.0001,23.16779]
[1777247796095,41.94,78669.01,0.0,0.76342,0.0001,23.19558]
[1777247799116,41.94,78676.29,0.0,0.76415,0.0001,23.15797]
[1777247802137,41.94,78679.11,0.0,0.76445,0.0001,23.14274]
[1777247807171,41.93,78678.36,0.0,0.76441,0.0001,23.14457]
[1777247812207,41.92,78672.19,0.0,0.76384,0.0001,23.17341]
[1777247817242,41.91,78668.73,0.0,0.76354,0.0001,23.18867]
[1777247822277,41.91,78674.81,0.0,0.76416,0.0001,23.15698]
[1777247824291,41.91,78666.42,0.0,0.76336,0.0001,23.19804]
[1777247829326,41.9,78667.61,0.0,0.76351,0.0001,23.18997]
[1777247834370,41.89,78668.55,0.0,0.76364,0.0001,23.18337]
[1777247839406,41.89,78665.52,0.0,0.76335,0.0001,23.19833]
[1777247843434,41.89,78655.62,0.0,0.76238,0.0001,23.24736]
[1777247844442,41.89,78649.14,0.0,0.76174,0.0001,23.27955]
[1777247848470,41.89,78643.36,0.0,0.76118,0.0001,23.30795]
[1777247854512,41.89,78641.03,0.0,0.76098,0.0001,23.31539]
[1777247859547,41.88,78642.3,0.0,0.76112,0.0001,23.30872]
[1777247864582,41.88,78641.15,0.0,0.76101,0.0001,23.31407]
[1777247869617,41.88,78643.33,0.0,0.76123,0.0001,23.30308]
[1777247874652,41.88,78645.6,0.0,0.76145,0.0001,23.29165]
[1777247879687,41.88,78647.9,0.0,0.76168,0.0001,23.28007]
[1777247884722,41.88,78647.6,0.0,0.76166,0.0001,23.28137]
[1777247889757,41.88,78647.8,0.0,0.76168,0.0001,23.28016]
[1777247894792,41.88,78647.02,0.0,0.76161,0.0001,23.28381]
[1777247899826,41.88,78647.11,0.0,0.76162,0.0001,23.28313]
[1777247904861,41.88,78646.93,0.0,0.76161,0.0001,23.28379]
[1777247909897,41.88,78647.07,0.0,0.76163,0.0001,23.28285]
[1777247914932,41.88,78644.64,0.0,0.76141,0.0001,23.2911]
[1777247920974,41.87,78649.39,0.0,0.76188,0.0001,23.26727]
[1777247926009,41.87,78649.66,0.0,0.76191,0.0001,23.26574]
[1777247929031,41.87,78660.36,0.0,0.76297,0.0001,23.21243]
[1777247934065,41.87,78661.64,0.0,0.76309,0.0001,23.2062]
[1777247939099,41.87,78661.8,0.0,0.76313,0.0001,23.20393]
[1777247944135,41.86,78651.6,0.0,0.76215,0.0001,23.25356]
[1777247946149,41.86,78647.02,0.0,0.7617,0.0001,23.27624]
[1777247951183,41.86,78643.06,0.0,0.76132,0.0001,23.29556]
[1777247956218,41.86,78641.69,0.0,0.76119,0.0001,23.30198]
[1777247959240,41.86,78651.57,0.0,0.76217,0.0001,23.25267]
[1777247964275,41.86,78646.34,0.0,0.76166,0.0001,23.27857]
[1777247969309,41.86,78646.26,0.0,0.76165,0.0001,23.27874]
[1777247974345,41.86,78648.04,0.0,0.76185,0.0001,23.2661]
[1777247979379,41.86,78654.17,0.0,0.76246,0.0001,23.2355]
[1777247984415,41.85,78658.98,0.0,0.76295,0.0001,23.2107]
[1777247989450,41.85,78659.22,0.0,0.763,0.0001,23.20801]
[1777247994485,41.84,78661.99,0.0,0.7633,0.0001,23.19272]
[1777247997506,41.84,78667.26,0.0,0.76383,0.0001,23.1656]
[1777248001535,41.84,78675.88,0.0,0.76469,0.0001,23.12141]
[1777248005563,41.83,78669.88,0.0,0.76412,0.0001,23.15034]
[1777248010021,41.83,78674.3,0.0,0.76458,0.0001,23.12711]
[1777248010067,41.83,78674.3,0.0,0.76458,0.0001,23.12711]
[1777248010268,41.83,78674.3,0.0,0.76458,0.0001,23.12711]
[1777248010598,41.83,78674.34,0.0,0.76459,0.0001,23.12664]
[1777248012611,41.83,78685.13,0.0,0.76565,0.0001,23.07201]
[1777248014627,41.82,78688.68,0.0,0.766,0.0001,23.05379]
[1777248017650,41.82,78697.3,0.0,0.76685,0.0001,23.0099]
[1777248018657,41.82,78703.16,0.0,0.76742,0.0001,22.98023]
[1777248023694,41.82,78705.35,0.0,0.76764,0.0001,22.96877]
[1777248027721,41.82,78696.26,0.0,0.76677,0.0001,23.01428]
[1777248030743,41.82,78704.42,0.0,0.76757,0.0001,22.97277]
[1777248031753,41.82,78716.53,0.0,0.76876,0.0001,22.90782]
[1777248032760,41.82,78717.7,0.0,0.76888,0.0001,22.90182]
[1777248033123,41.82,78717.7,0.0,0.76888,0.0001,22.90182]
[1777248033271,41.82,78717.7,0.0,0.76888,0.0001,22.90182]
[1777248033318,41.82,78717.7,0.0,0.76888,0.0001,22.90182]
[1777248034838,41.82,78719.06,0.0,0.76901,0.0001,22.89487]
[1777248035031,41.82,78717.11,0.0,0.76882,0.0001,22.90468]
[1777248037795,41.82,78726.19,0.0,0.76971,0.0001,22.8585]
[1777248039809,41.82,78735.11,0.0,0.77057,0.0001,22.8132]
[1777248041696,41.82,78735.32,0.0,0.77059,0.0001,22.81217]
[1777248041822,41.82,78749.49,0.0,0.77195,0.0001,22.74009]
[1777248042830,41.82,78755.74,0.0,0.77255,0.0001,22.70834]
[1777248045251,41.82,78758.16,0.0,0.77277,0.0001,22.6963]
[1777248046860,41.82,78769.48,0.0,0.77385,0.0001,22.63879]
[1777248047867,41.82,78784.0,0.0,0.77523,0.0001,22.56461]
[1777248048874,41.82,78787.48,0.0,0.77556,0.0001,22.54706]
[1777248049881,41.82,78778.34,0.0,0.77468,0.0001,22.59432]
[1777248051895,41.82,78786.27,0.0,0.77542,0.0001,22.55424]
[1777248056931,41.83,78786.13,0.0,0.77539,0.0001,22.55626]
[1777248058944,41.83,78793.43,0.0,0.77607,9e-05,22.5193]
[1777248060958,41.84,78798.9,0.0,0.77654,9e-05,22.49417]
[1777248063979,41.84,78786.75,0.0,0.7754,0.0001,22.55552]
[1777248064987,41.84,78777.43,0.0,0.77451,0.0001,22.60359]
[1777248068013,41.84,78786.38,0.0,0.77535,0.0001,22.55847]
[1777248073047,41.84,78781.28,0.0,0.77486,0.0001,22.58512]
[1777248077074,41.85,78772.61,0.0,0.77401,0.0001,22.63048]
[1777248078082,41.85,78778.21,0.0,0.77454,0.0001,22.60201]
[1777248079089,41.85,78787.76,0.0,0.77546,0.0001,22.5528]
[1777248080828,41.85,78787.76,0.0,0.77546,0.0001,22.5528]
[1777248080875,41.85,78787.76,0.0,0.77546,0.0001,22.5528]
[1777248080854,41.85,78788.89,0.0,0.77556,0.0001,22.54749]
[1777248081022,41.85,78788.89,0.0,0.77556,0.0001,22.54749]
[1777248081103,41.85,78790.32,0.0,0.77569,0.0001,22.54015]
[1777248085696,41.85,78790.03,0.0,0.77566,0.0001,22.54165]
[1777248085748,41.85,78790.03,0.0,0.77566,0.0001,22.54165]
[1777248085777,41.85,78790.03,0.0,0.77566,0.0001,22.54165]
[1777248085797,41.85,78792.41,0.0,0.77589,9e-05,22.52915]
[1777248088152,41.85,78799.49,0.0,0.77657,9e-05,22.4925]
[1777248089945,41.85,78799.49,0.0,0.77657,9e-05,22.4925]
[1777248089992,41.85,78795.56,0.0,0.7762,9e-05,22.5126]
[1777248090027,41.85,78795.56,0.0,0.7762,9e-05,22.5126]
[1777248090166,41.84,78795.22,0.0,0.77617,9e-05,22.51426]
[1777248091173,41.84,78789.35,0.0,0.77564,0.0001,22.54069]
[1777248094053,41.84,78788.16,0.0,0.77553,0.0001,22.54654]
[1777248094106,41.84,78788.16,0.0,0.77553,0.0001,22.54654]
[1777248094276,41.84,78788.16,0.0,0.77553,0.0001,22.54654]
[1777248094315,41.84,78795.74,0.0,0.77625,9e-05,22.50771]
[1777248096953,41.84,78792.4,0.0,0.77593,9e-05,22.52488]
[1777248096961,41.85,78781.38,0.0,0.77487,0.0001,22.58213]
[1777248097031,41.85,78781.38,0.0,0.77487,0.0001,22.58213]
[1777248097092,41.85,78781.38,0.0,0.77487,0.0001,22.58213]
[1777248097499,41.85,78781.38,0.0,0.77487,0.0001,22.58213]
[1777248097532,41.85,78781.38,0.0,0.77487,0.0001,22.58213]
[1777248097600,41.85,78781.93,0.0,0.77492,0.0001,22.57962]
[1777248101246,41.85,78776.93,0.0,0.77442,0.0001,22.60643]
[1777248103885,41.85,78777.58,0.0,0.77447,0.0001,22.60338]
[1777248103934,41.85,78777.58,0.0,0.77447,0.0001,22.60338]
[1777248103967,41.85,78778.55,0.0,0.77456,0.0001,22.5987]
[1777248104025,41.85,78778.55,0.0,0.77456,0.0001,22.5987]
[1777248108024,41.86,78778.81,0.0,0.77457,0.0001,22.59852]
[1777248108200,41.86,78778.81,0.0,0.77457,0.0001,22.59852]
[1777248108278,41.86,78778.81,0.0,0.77457,0.0001,22.59852]
[1777248108295,41.86,78779.62,0.0,0.77464,0.0001,22.59466]
[1777248111837,41.86,78780.26,0.0,0.77469,0.0001,22.592]
[1777248111889,41.86,78780.26,0.0,0.77469,0.0001,22.592]
[1777248111872,41.86,78780.39,0.0,0.7747,0.0001,22.59163]
[1777248112028,41.86,78780.39,0.0,0.7747,0.0001,22.59163]
[1777248112323,41.86,78777.41,0.0,0.77441,0.0001,22.6072]
[1777248114336,41.86,78783.87,0.0,0.77501,0.0001,22.57472]
[1777248117934,41.87,78783.81,0.0,0.77499,0.0001,22.57568]
[1777248117958,41.87,78783.35,0.0,0.77494,0.0001,22.57837]
[1777248117987,41.87,78783.35,0.0,0.77494,0.0001,22.57837]
[1777248118022,41.87,78783.35,0.0,0.77494,0.0001,22.57837]
[1777248118365,41.87,78782.65,0.0,0.77488,0.0001,22.58179]
[1777248121172,41.87,78779.35,0.0,0.77455,0.0001,22.59934]
[1777248121222,41.87,78779.35,0.0,0.77455,0.0001,22.59934]
[1777248121282,41.87,78779.35,0.0,0.77455,0.0001,22.59934]
[1777248121386,41.87,78774.13,0.0,0.77405,0.0001,22.62636]
[1777248122687,41.87,78774.13,0.0,0.77405,0.0001,22.62636]
[1777248122783,41.87,78774.13,0.0,0.77405,0.0001,22.62636]
[1777248122833,41.87,78767.97,0.0,0.77346,0.0001,22.65811]
[1777248123400,41.87,78773.32,0.0,0.77397,0.0001,22.631]
[1777248125882,41.87,78776.55,0.0,0.77427,0.0001,22.61474]
[1777248125887,41.87,78776.55,0.0,0.77427,0.0001,22.61474]
[1777248125979,41.87,78778.49,0.0,0.77445,0.0001,22.60511]
[1777248126026,41.87,78778.49,0.0,0.77445,0.0001,22.60511]
[1777248131265,41.88,78779.81,0.0,0.77455,0.0001,22.59991]
[1777248131294,41.88,78779.81,0.0,0.77455,0.0001,22.59991]
[1777248131526,41.88,78779.81,0.0,0.77455,0.0001,22.59991]
[1777248131622,41.88,78777.54,0.0,0.77433,0.0001,22.61184]
[1777248135483,41.89,78782.22,0.0,0.77475,0.0001,22.58914]
[1777248140496,41.89,78779.99,0.0,0.77451,0.0001,22.60187]
[1777248140526,41.89,78779.99,0.0,0.77451,0.0001,22.60187]
[1777248140605,41.89,78779.99,0.0,0.77451,0.0001,22.60187]
[1777248140706,41.89,78776.36,0.0,0.77416,0.0001,22.62075]
[1777248142288,41.89,78774.48,0.0,0.77398,0.0001,22.63064]
[1777248142538,41.89,78774.48,0.0,0.77398,0.0001,22.63064]
[1777248142639,41.89,78775.39,0.0,0.77406,0.0001,22.62626]
[1777248144491,41.89,78774.91,0.0,0.77401,0.0001,22.62898]
[1777248144524,41.89,78774.91,0.0,0.77401,0.0001,22.62898]
[1777248144540,41.89,78774.91,0.0,0.77401,0.0001,22.62898]
[1777248144547,41.89,78776.93,0.0,0.7742,0.0001,22.61893]
[1777248148576,41.9,78774.84,0.0,0.77398,0.0001,22.63042]
[1777248148770,41.9,78774.84,0.0,0.77398,0.0001,22.63042]
[1777248148871,41.9,78775.54,0.0,0.77405,0.0001,22.6271]
[1777248152313,41.9,78779.54,0.0,0.77443,0.0001,22.60384]
[1777248152365,41.9,78779.54,0.0,0.77443,0.0001,22.60384]
[1777248152521,41.9,78779.54,0.0,0.77443,0.0001,22.60384]
[1777248152603,41.9,78785.65,0.0,0.77502,0.0001,22.57237]
[1777248153610,41.9,78791.09,0.0,0.77554,9e-05,22.54433]
[1777248155624,41.9,78797.09,0.0,0.77611,9e-05,22.51327]
[1777248156367,41.9,78797.09,0.0,0.77611,9e-05,22.51327]
[1777248156426,41.9,78797.09,0.0,0.77611,9e-05,22.51327]
[1777248156526,41.9,78797.09,0.0,0.77611,9e-05,22.51327]
[1777248156631,41.9,78801.09,0.0,0.77651,9e-05,22.49176]
[1777248161029,41.89,78801.0,0.0,0.77654,9e-05,22.49012]
[1777248161081,41.89,78800.24,0.0,0.77647,9e-05,22.49395]
[1777248161274,41.89,78800.24,0.0,0.77647,9e-05,22.49395]
[1777248161668,41.89,78800.58,0.0,0.7765,9e-05,22.49212]
[1777248164972,41.89,78799.5,0.0,0.7764,9e-05,22.49751]
[1777248165020,41.89,78799.5,0.0,0.7764,9e-05,22.49751]
[1777248165697,41.89,78803.78,0.0,0.77681,9e-05,22.47535]
[1777248166195,41.89,78803.78,0.0,0.77681,9e-05,22.47535]
[1777248168740,41.88,78818.84,0.0,0.77824,9e-05,22.39715]
[1777248169529,41.88,78818.84,0.0,0.77824,9e-05,22.39715]
[1777248169731,41.89,78873.46,0.0,0.78335,9e-05,22.11425]
[1777248170337,41.89,78873.46,0.0,0.78335,9e-05,22.11425]
[1777248170737,41.89,78883.72,0.0,0.78427,9e-05,22.06295]
[1777248172818,41.89,78880.68,0.0,0.78398,9e-05,22.07909]
[1777248172910,41.89,78876.25,0.0,0.78357,9e-05,22.10245]
[1777248173971,41.89,78876.25,0.0,0.78357,9e-05,22.10245]
[1777248174112,41.9,78875.55,0.0,0.7835,9e-05,22.10632]
[1777248174252,41.9,78875.55,0.0,0.7835,9e-05,22.10632]
[1777248174578,41.9,78875.55,0.0,0.7835,9e-05,22.10632]
[1777248174996,41.9,78884.38,0.0,0.78431,9e-05,22.06056]
[1777248175774,41.9,78891.47,0.0,0.78497,9e-05,22.02388]
[1777248176781,41.9,78887.05,0.0,0.78455,9e-05,22.04734]
[1777248177788,41.9,78873.5,0.0,0.78329,9e-05,22.11834]
[1777248178795,41.9,78848.3,0.0,0.78093,9e-05,22.24953]
[1777248179802,41.9,78836.0,0.0,0.77977,9e-05,22.3134]
[1777248180809,41.9,78835.96,0.0,0.77977,9e-05,22.31371]
[1777248183830,41.9,78845.16,0.0,0.78063,9e-05,22.26614]
[1777248185844,41.9,78857.7,0.0,0.7818,9e-05,22.20142]
[1777248186851,41.9,78867.54,0.0,0.78271,9e-05,22.15053]
[1777248188866,41.91,78861.14,0.0,0.7821,9e-05,22.18442]
[1777248190880,41.91,78868.18,0.0,0.78275,9e-05,22.14838]
[1777248191887,41.91,78872.57,0.0,0.78315,9e-05,22.12584]
[1777248193900,41.91,78864.01,0.0,0.78235,9e-05,22.17102]
[1777248196922,41.91,78872.16,0.0,0.78309,9e-05,22.12948]
[1777248201675,41.92,78873.33,0.0,0.78318,9e-05,22.1247]
[1777248202202,41.92,78873.52,0.0,0.78319,9e-05,22.12404]
[1777248202255,41.92,78873.52,0.0,0.78319,9e-05,22.12404]
[1777248202273,41.92,78873.52,0.0,0.78319,9e-05,22.12404]
[1777248202965,41.92,78873.95,0.0,0.78322,9e-05,22.12214]
[1777248203971,41.92,78868.19,0.0,0.78268,9e-05,22.15244]
[1777248204978,41.92,78862.55,0.0,0.78215,9e-05,22.18204]
[1777248205459,41.92,78862.55,0.0,0.78215,9e-05,22.18204]
[1777248205573,41.92,78862.55,0.0,0.78215,9e-05,22.18204]
[1777248205770,41.92,78862.55,0.0,0.78215,9e-05,22.18204]
[1777248205985,41.92,78859.16,0.0,0.78183,9e-05,22.1999]
[1777248211031,41.93,78869.09,0.0,0.78276,9e-05,22.14585]
[1777248214052,41.93,78873.08,0.0,0.78311,9e-05,22.12603]
[1777248215064,41.93,78862.59,0.0,0.78213,9e-05,22.18087]
[1777248216069,41.93,78853.95,0.0,0.78132,9e-05,22.22595]
[1777248219089,41.93,78854.28,0.0,0.78134,9e-05,22.22484]
[1777248222111,41.94,78859.49,0.0,0.78182,9e-05,22.19846]
[1777248225132,41.94,78868.23,0.0,0.78262,9e-05,22.15384]
[1777248226139,41.94,78872.15,0.0,0.78298,9e-05,22.13376]
[1777248231175,41.94,78868.83,0.0,0.78264,9e-05,22.15261]
[1777248236210,41.95,78868.8,0.0,0.78262,9e-05,22.1542]
[1777248240238,41.95,78863.71,0.0,0.78212,9e-05,22.18178]
[1777248242252,41.95,78857.49,0.0,0.78153,9e-05,22.21457]
[1777248247287,41.96,78858.58,0.0,0.78162,9e-05,22.21001]
[1777248252322,41.96,78856.75,0.0,0.78143,9e-05,22.22057]
[1777248255343,41.96,78852.81,0.0,0.78105,9e-05,22.24161]
[1777248260378,41.97,78847.12,0.0,0.7805,9e-05,22.27198]
[1777248261386,41.97,78837.62,0.0,0.77961,9e-05,22.32124]
[1777248262391,41.97,78832.95,0.0,0.77917,9e-05,22.34549]
[1777248263399,41.97,78830.17,0.0,0.7789,9e-05,22.35997]
[1777248267427,41.97,78826.04,0.0,0.77851,9e-05,22.38139]
[1777248273076,41.97,78824.65,0.0,0.7784,9e-05,22.38498]
[1777248278504,41.97,78816.53,0.0,0.77764,9e-05,22.4269]
[1777248280518,41.97,78809.09,0.0,0.77693,9e-05,22.46504]
[1777248284545,41.97,78815.71,0.0,0.77755,9e-05,22.43175]
[1777248287567,41.97,78819.9,0.0,0.77794,9e-05,22.41015]
[1777248292603,41.97,78820.65,0.0,0.77801,9e-05,22.40628]
[1777248297638,41.97,78819.01,0.0,0.77786,9e-05,22.41468]
[1777248300659,41.97,78823.32,0.0,0.77827,9e-05,22.39248]
[1777248304687,41.97,78828.04,0.0,0.77871,9e-05,22.36823]
[1777248305694,41.97,78834.61,0.0,0.77933,9e-05,22.3344]
[1777248306701,41.97,78843.49,0.0,0.78016,9e-05,22.28864]
[1777248307708,41.97,78848.64,0.0,0.78064,9e-05,22.26216]
[1777248310729,41.97,78855.51,0.0,0.78127,9e-05,22.22715]
[1777248315764,41.98,78854.84,0.0,0.78119,9e-05,22.23171]
[1777248320799,41.98,78854.67,0.0,0.78115,9e-05,22.2337]
[1777248325835,41.98,78849.56,0.0,0.78066,9e-05,22.26126]
[1777248330870,41.99,78848.69,0.0,0.78056,9e-05,22.26664]
[1777248335905,41.99,78849.63,0.0,0.78065,9e-05,22.25906]
[1777248339933,41.99,78843.21,0.0,0.78004,9e-05,22.29298]
[1777248340940,41.99,78833.56,0.0,0.77913,9e-05,22.3429]
[1777248342954,41.99,78831.26,0.0,0.77892,9e-05,22.35491]
[1777248347989,42.0,78826.16,0.0,0.77843,9e-05,22.3815]
[1777248350008,42.0,78821.57,0.0,0.778,9e-05,22.40518]
[1777248353024,42.0,78816.95,0.0,0.77756,9e-05,22.42895]
[1777248355038,42.0,78812.55,0.0,0.77715,9e-05,22.45148]
[1777248358059,42.0,78807.68,0.0,0.77669,9e-05,22.4763]
[1777248363094,41.99,78813.12,0.0,0.77721,9e-05,22.44803]
[1777248364101,41.99,78818.06,0.0,0.77768,9e-05,22.42262]
[1777248369136,41.99,78817.08,0.0,0.77759,9e-05,22.42757]
[1777248374170,41.99,78817.23,0.0,0.7776,9e-05,22.42673]
[1777248379206,41.99,78817.84,0.0,0.77766,9e-05,22.42354]
[1777248384241,41.99,78817.21,0.0,0.7776,9e-05,22.42673]
[1777248388269,41.99,78811.97,0.0,0.77711,9e-05,22.45357]
[1777248393304,42.0,78812.19,0.0,0.77713,9e-05,22.45003]
[1777248398340,42.0,78809.71,0.0,0.7769,9e-05,22.46241]
[1777248403377,42.0,78808.3,0.0,0.77677,9e-05,22.46972]
[1777248408412,42.0,78806.42,0.0,0.77656,9e-05,22.48091]
[1777248409419,42.0,78796.21,0.0,0.7756,9e-05,22.53309]
[1777248412089,42.0,78788.33,0.0,0.77483,9e-05,22.57437]
[1777248416737,42.01,78787.21,0.0,0.77471,9e-05,22.58088]
[1777248417239,42.01,78787.21,0.0,0.77471,9e-05,22.58088]
[1777248417298,42.01,78790.22,0.0,0.77499,9e-05,22.56604]
[1777248417474,42.01,78796.27,0.0,0.77556,9e-05,22.53513]
[1777248419004,42.01,78800.98,0.0,0.77601,9e-05,22.51114]
[1777248420788,42.01,78802.22,0.0,0.77612,9e-05,22.5048]
[1777248420874,42.01,78803.2,0.0,0.77622,9e-05,22.4995]
[1777248426537,42.01,78802.23,0.0,0.7761,9e-05,22.50635]
[1777248431573,42.02,78805.82,0.0,0.77641,9e-05,22.48931]
[1777248434594,42.02,78799.1,0.0,0.77576,9e-05,22.52471]
[1777248435601,42.02,78791.95,0.0,0.77508,9e-05,22.56146]
[1777248436618,42.02,78785.34,0.0,0.77445,9e-05,22.59518]
[1777248437625,42.02,78776.84,0.0,0.77364,0.0001,22.63865]
[1777248438632,42.03,78771.96,0.0,0.77317,0.0001,22.66397]
[1777248443667,42.03,78768.17,0.0,0.77279,0.0001,22.68412]
[1777248446065,42.03,78772.59,0.0,0.7732,0.0001,22.66197]
[1777248450716,42.03,78780.64,0.0,0.77395,0.0001,22.62194]
[1777248452730,42.04,78789.23,0.0,0.77478,9e-05,22.575]
[1777248457851,42.04,78788.43,0.0,0.77469,9e-05,22.58018]
[1777248461793,42.04,78795.36,0.0,0.77532,9e-05,22.5463]
[1777248466828,42.05,78798.76,0.0,0.77561,9e-05,22.53061]
[1777248467835,42.05,78809.9,0.0,0.77667,9e-05,22.47348]
[1777248468841,42.05,78823.16,0.0,0.77792,9e-05,22.40541]
[1777248469954,42.05,78823.21,0.0,0.77792,9e-05,22.40515]
[1777248475891,42.05,78825.12,0.0,0.7781,9e-05,22.39537]
[1777248480925,42.05,78825.27,0.0,0.77812,9e-05,22.3947]
[1777248485961,42.05,78822.72,0.0,0.77787,9e-05,22.4079]
[1777248490995,42.05,78820.33,0.0,0.77765,9e-05,22.42023]
[1777248496031,42.05,78819.57,0.0,0.77758,9e-05,22.42408]
[1777248501066,42.05,78814.36,0.0,0.77709,9e-05,22.45071]
[1777248506101,42.05,78814.1,0.0,0.77707,9e-05,22.45179]
[1777248509122,42.05,78805.17,0.0,0.77623,9e-05,22.49733]
[1777248511136,42.05,78803.37,0.0,0.77608,9e-05,22.50267]
[1777248515164,42.05,78799.09,0.0,0.77569,9e-05,22.52401]
[1777248518187,42.04,78790.9,0.0,0.77492,9e-05,22.56533]
[1777248519191,42.04,78784.92,0.0,0.77435,9e-05,22.59611]
[1777248525233,42.05,78781.37,0.0,0.77399,0.0001,22.61558]
[1777248530269,42.05,78771.97,0.0,0.77307,0.0001,22.66441]
[1777248533289,42.05,78777.95,0.0,0.77364,0.0001,22.63447]
[1777248538325,42.06,78779.38,0.0,0.77376,0.0001,22.62809]
[1777248543360,42.05,78778.22,0.0,0.77367,0.0001,22.63286]
[1777248544367,42.05,78761.26,0.0,0.77205,0.0001,22.71913]
[1777248545271,42.05,78761.26,0.0,0.77205,0.0001,22.71913]
[1777248545323,42.05,78761.26,0.0,0.77205,0.0001,22.71913]
[1777248545374,42.05,78756.83,0.0,0.77162,0.0001,22.74163]
[1777248545527,42.05,78756.83,0.0,0.77162,0.0001,22.74163]
[1777248546381,42.05,78757.13,0.0,0.77165,0.0001,22.74014]
[1777248551416,42.06,78753.72,0.0,0.77132,0.0001,22.75753]
[1777248553430,42.06,78744.65,0.0,0.77045,0.0001,22.80337]
[1777248558465,42.05,78747.88,0.0,0.77077,0.0001,22.78683]
[1777248563500,42.05,78752.73,0.0,0.77123,0.0001,22.76227]
[1777248567364,42.05,78757.5,0.0,0.77168,0.0001,22.73827]
[1777248572563,42.06,78757.17,0.0,0.77167,0.0001,22.7366]
[1777248577598,42.06,78757.35,0.0,0.77168,0.0001,22.73594]
[1777248582634,42.06,78756.61,0.0,0.77161,0.0001,22.73995]
[1777248585658,42.06,78750.73,0.0,0.77104,0.0001,22.76984]
[1777248589686,42.06,78745.57,0.0,0.77055,0.0001,22.79597]
[1777248594721,42.06,78739.76,0.0,0.76999,0.0001,22.82517]
[1777248598749,42.06,78735.59,0.0,0.76959,0.0001,22.84598]
[1777248601770,42.06,78740.36,0.0,0.77006,0.0001,22.82169]
[1777248606805,42.06,78745.78,0.0,0.77058,0.0001,22.79408]
[1777248608819,42.05,78751.58,0.0,0.77114,0.0001,22.76472]
[1777248613853,42.06,78753.58,0.0,0.77133,0.0001,22.75476]
[1777248618574,42.06,78750.19,0.0,0.771,0.0001,22.77205]
[1777248618924,42.06,78750.19,0.0,0.771,0.0001,22.77205]
[1777248618999,42.06,78704.57,0.0,0.7666,0.0001,23.0016]
[1777248619896,42.06,78697.61,0.0,0.76593,0.0001,23.0362]
[1777248622553,42.05,78697.46,0.0,0.76592,0.0001,23.03667]
[1777248622916,42.05,78699.12,0.0,0.76609,0.0001,23.0278]
[1777248627951,42.05,78694.49,0.0,0.76567,0.0001,23.04953]
[1777248630973,42.04,78688.01,0.0,0.76506,0.0001,23.08097]
[1777248636008,42.04,78685.69,0.0,0.76488,0.0001,23.08727]
[1777248636874,42.04,78685.69,0.0,0.76488,0.0001,23.08727]
[1777248636926,42.04,78685.69,0.0,0.76488,0.0001,23.08727]
[1777248637024,42.04,78685.69,0.0,0.76488,0.0001,23.08727]
[1777248642050,42.03,78684.57,0.0,0.76481,0.0001,23.09081]
[1777248645073,42.03,78679.48,0.0,0.76434,0.0001,23.11513]
[1777248647087,42.02,78672.75,0.0,0.76369,0.0001,23.14795]
[1777248648284,42.02,78672.75,0.0,0.76369,0.0001,23.14795]
[1777248648298,42.02,78672.75,0.0,0.76369,0.0001,23.14795]
[1777248648429,42.02,78672.75,0.0,0.76369,0.0001,23.14795]
[1777248648520,42.02,78672.75,0.0,0.76369,0.0001,23.14795]
[1777248648530,42.02,78674.06,0.0,0.76383,0.0001,23.1411]
[1777248649101,42.02,78678.78,0.0,0.76429,0.0001,23.11755]
[1777248651115,42.02,78670.06,0.0,0.76344,0.0001,23.1609]
[1777248654287,42.02,78671.82,0.0,0.76361,0.0001,23.15215]
[1777248654336,42.02,78671.82,0.0,0.76361,0.0001,23.15215]
[1777248654521,42.02,78671.82,0.0,0.76361,0.0001,23.15215]
[1777248660180,42.02,78667.8,0.0,0.76322,0.0001,23.17184]
[1777248660742,42.02,78667.8,0.0,0.76322,0.0001,23.17184]
[1777248660773,42.02,78667.8,0.0,0.76322,0.0001,23.17184]
[1777248660807,42.02,78667.8,0.0,0.76322,0.0001,23.17184]
[1777248661818,42.02,78668.18,0.0,0.76326,0.0001,23.16967]
[1777248662195,42.02,78654.76,0.0,0.76196,0.0001,23.23596]
[1777248663202,42.02,78653.13,0.0,0.7618,0.0001,23.24367]
[1777248665507,42.02,78654.57,0.0,0.76195,0.0001,23.23618]
[1777248667565,42.01,78648.4,0.0,0.76136,0.0001,23.26599]
[1777248667230,42.01,78643.74,0.0,0.76091,0.0001,23.28864]
[1777248668237,42.01,78633.08,0.0,0.75987,0.0001,23.34083]
[1777248669244,42.01,78631.46,0.0,0.75971,0.0001,23.34865]
[1777248671827,42.01,78628.79,0.0,0.75945,0.0001,23.36148]
[1777248672265,42.01,78625.48,0.0,0.75913,0.0001,23.37758]
[1777248677299,42.0,78626.38,0.0,0.75924,0.0001,23.37211]
[1777248682334,42.0,78631.08,0.0,0.75972,0.0001,23.34772]
[1777248683580,42.0,78631.08,0.0,0.75972,0.0001,23.34772]
[1777248684353,42.0,78647.29,0.0,0.76134,0.0001,23.26665]
[1777248685360,41.99,78646.81,0.0,0.7613,0.0001,23.26857]
[1777248687415,41.99,78644.61,0.0,0.76109,0.0001,23.279]
[1777248687500,41.99,78646.08,0.0,0.76125,0.0001,23.27126]
[1777248689417,41.99,78646.19,0.0,0.76127,0.0001,23.27026]
[1777248689420,41.99,78646.19,0.0,0.76127,0.0001,23.27026]
[1777248689527,41.99,78646.19,0.0,0.76127,0.0001,23.27026]
[1777248695430,41.98,78647.22,0.0,0.76145,0.0001,23.25849]
[1777248696437,41.98,78642.24,0.0,0.76096,0.0001,23.28301]
[1777248697445,41.98,78634.76,0.0,0.76022,0.0001,23.31989]
[1777248701144,41.97,78632.79,0.0,0.76004,0.0001,23.32908]
[1777248701185,41.97,78632.79,0.0,0.76004,0.0001,23.32908]
[1777248701272,41.97,78632.79,0.0,0.76004,0.0001,23.32908]
[1777248705504,41.97,78642.61,0.0,0.76103,0.0001,23.27955]
[1777248706510,41.97,78648.43,0.0,0.7616,0.0001,23.25059]
[1777248707517,41.97,78633.49,0.0,0.76013,0.0001,23.32438]
[1777248708523,41.97,78626.03,0.0,0.7594,0.0001,23.36098]
[1777248712380,41.97,78624.39,0.0,0.75925,0.0001,23.36835]
[1777248712425,41.97,78624.39,0.0,0.75925,0.0001,23.36835]
[1777248712519,41.97,78624.39,0.0,0.75925,0.0001,23.36835]
[1777248713047,41.96,78624.14,0.0,0.75923,0.0001,23.36935]
[1777248713559,41.96,78624.35,0.0,0.75926,0.0001,23.36807]
[1777248715061,41.96,78623.36,0.0,0.75916,0.0001,23.37271]
[1777248715573,41.96,78622.68,0.0,0.7591,0.0001,23.37589]
[1777248717587,41.96,78628.49,0.0,0.75968,0.0001,23.34677]
[1777248719291,41.96,78628.35,0.0,0.75967,0.0001,23.34725]
[1777248719340,41.96,78628.35,0.0,0.75967,0.0001,23.34725]
[1777248719525,41.96,78628.35,0.0,0.75967,0.0001,23.34725]
[1777248724635,41.95,78625.66,0.0,0.75943,0.0001,23.3592]
[1777248729673,41.95,78631.59,0.0,0.76004,0.0001,23.32887]
[1777248730679,41.95,78640.17,0.0,0.76089,0.0001,23.28595]
[1777248732693,41.94,78643.32,0.0,0.76122,0.0001,23.26944]
[1777248735714,41.94,78649.12,0.0,0.76181,0.0001,23.2394]
[1777248737565,41.94,78649.12,0.0,0.76181,0.0001,23.2394]
[1777248737617,41.94,78649.12,0.0,0.76181,0.0001,23.2394]
[1777248737769,41.94,78650.3,0.0,0.76195,0.0001,23.23275]
[1777248743770,41.93,78648.34,0.0,0.7618,0.0001,23.24013]
[1777248748117,41.92,78646.56,0.0,0.76164,0.0001,23.24782]
[1777248748166,41.92,78646.56,0.0,0.76164,0.0001,23.24782]
[1777248748276,41.92,78646.56,0.0,0.76164,0.0001,23.24782]
[1777248754805,41.91,78639.1,0.0,0.76098,0.0001,23.27851]
[1777248754846,41.91,78639.1,0.0,0.76098,0.0001,23.27851]
[1777248755023,41.91,78639.1,0.0,0.76098,0.0001,23.27851]
[1777248758875,41.91,78634.1,0.0,0.76053,0.0001,23.30117]
[1777248761896,41.9,78629.49,0.0,0.7601,0.0001,23.32264]
[1777248764191,41.9,78627.18,0.0,0.75988,0.0001,23.33361]
[1777248764201,41.9,78627.18,0.0,0.75988,0.0001,23.33361]
[1777248764280,41.9,78627.18,0.0,0.75988,0.0001,23.33361]
[1777248769957,41.9,78630.27,0.0,0.7602,0.0001,23.31758]
[1777248771070,41.9,78630.27,0.0,0.7602,0.0001,23.31758]
[1777248771117,41.9,78630.27,0.0,0.7602,0.0001,23.31758]
[1777248771274,41.9,78630.27,0.0,0.7602,0.0001,23.31758]
[1777248771971,41.9,78639.81,0.0,0.76114,0.0001,23.27016]
[1777248772978,41.89,78645.42,0.0,0.76171,0.0001,23.24143]
[1777248778015,41.89,78648.26,0.0,0.76202,0.0001,23.2258]
[1777248778067,41.89,78648.26,0.0,0.76202,0.0001,23.2258]
[1777248778269,41.89,78648.26,0.0,0.76202,0.0001,23.2258]
[1777248784055,41.88,78646.44,0.0,0.76189,0.0001,23.2322]
[1777248789089,41.87,78646.18,0.0,0.7619,0.0001,23.23162]
[1777248790067,41.87,78646.18,0.0,0.7619,0.0001,23.23162]
[1777248790119,41.87,78646.18,0.0,0.7619,0.0001,23.23162]
[1777248790272,41.87,78646.18,0.0,0.7619,0.0001,23.23162]
[1777248796139,41.86,78647.47,0.0,0.76207,0.0001,23.22261]
[1777248799597,41.86,78647.58,0.0,0.7621,0.0001,23.22135]
[1777248799671,41.86,78647.58,0.0,0.7621,0.0001,23.22135]
[1777248799772,41.86,78645.42,0.0,0.76189,0.0001,23.23174]
[1777248806209,41.85,78643.15,0.0,0.76172,0.0001,23.24043]
[1777248810411,41.84,78642.88,0.0,0.76171,0.0001,23.24066]
[1777248810458,41.84,78642.88,0.0,0.76171,0.0001,23.24066]
[1777248810530,41.84,78642.88,0.0,0.76171,0.0001,23.24066]
[1777248814266,41.84,78631.89,0.0,0.76068,0.0001,23.29008]
[1777248815702,41.84,78631.89,0.0,0.76068,0.0001,23.29008]
[1777248815769,41.84,78631.89,0.0,0.76068,0.0001,23.29008]
[1777248815273,41.83,78628.64,0.0,0.76036,0.0001,23.30604]
[1777248816024,41.83,78628.64,0.0,0.76036,0.0001,23.30604]
[1777248818294,41.83,78633.51,0.0,0.76085,0.0001,23.28136]
[1777248821670,41.83,78635.1,0.0,0.76101,0.0001,23.27318]
[1777248821746,41.83,78635.1,0.0,0.76101,0.0001,23.27318]
[1777248821771,41.83,78635.1,0.0,0.76101,0.0001,23.27318]
[1777248825346,41.83,78641.55,0.0,0.76168,0.0001,23.23968]
[1777248826696,41.83,78641.55,0.0,0.76168,0.0001,23.23968]
[1777248826748,41.83,78641.55,0.0,0.76168,0.0001,23.23968]
[1777248826777,41.83,78641.55,0.0,0.76168,0.0001,23.23968]
[1777248831782,41.82,78641.7,0.0,0.76173,0.0001,23.23713]
[1777248831833,41.82,78641.12,0.0,0.76167,0.0001,23.23964]
[1777248832021,41.82,78641.12,0.0,0.76167,0.0001,23.23964]
[1777248833403,41.82,78633.7,0.0,0.76096,0.0001,23.27577]
[1777248838437,41.81,78630.81,0.0,0.76071,0.0001,23.28799]
[1777248841459,41.8,78635.25,0.0,0.76117,0.0001,23.26465]
[1777248842547,41.8,78635.25,0.0,0.76117,0.0001,23.26465]
[1777248842778,41.8,78635.25,0.0,0.76117,0.0001,23.26465]
[1777248848508,41.79,78634.99,0.0,0.7612,0.0001,23.26318]
[1777248849559,41.79,78634.99,0.0,0.7612,0.0001,23.26318]
[1777248849611,41.79,78634.99,0.0,0.7612,0.0001,23.26318]
[1777248849773,41.79,78634.99,0.0,0.7612,0.0001,23.26318]
[1777248853568,41.79,78630.74,0.0,0.7608,0.0001,23.28341]
[1777248853620,41.79,78630.74,0.0,0.7608,0.0001,23.28341]
[1777248853771,41.79,78630.74,0.0,0.7608,0.0001,23.28341]
[1777248859586,41.78,78627.27,0.0,0.76048,0.0001,23.29935]
[1777248863615,41.78,78609.44,0.0,0.75872,0.0001,23.38691]
[1777248864012,41.78,78609.44,0.0,0.75872,0.0001,23.38691]
[1777248864622,41.78,78600.82,0.0,0.75787,0.0001,23.42918]
[1777248866636,41.78,78605.6,0.0,0.75836,0.0001,23.40495]
[1777248867522,41.78,78605.6,0.0,0.75836,0.0001,23.40495]
[1777248867643,41.78,78604.73,0.0,0.75828,0.0001,23.40894]
[1777248872678,41.77,78603.47,0.0,0.7582,0.0001,23.41007]
[1777248877713,41.77,78600.65,0.0,0.75794,0.0001,23.42309]
[1777248880734,41.76,78592.17,0.0,0.7571,0.0001,23.46431]
[1777248882748,41.76,78587.59,0.0,0.75665,0.0001,23.4864]
[1777248883036,41.76,78587.59,0.0,0.75665,0.0001,23.4864]
[1777248883088,41.76,78587.59,0.0,0.75665,0.0001,23.4864]
[1777248883272,41.76,78587.59,0.0,0.75665,0.0001,23.4864]
[1777248885769,41.76,78592.72,0.0,0.75718,0.0001,23.4604]
[1777248887705,41.76,78594.47,0.0,0.75736,0.0001,23.45157]
[1777248887769,41.76,78594.47,0.0,0.75736,0.0001,23.45157]
[1777248892824,41.75,78598.69,0.0,0.7578,0.0001,23.42963]
[1777248894838,41.75,78603.82,0.0,0.75832,0.0001,23.40398]
[1777248899873,41.75,78604.52,0.0,0.7584,0.0001,23.39985]
[1777248901887,41.75,78589.61,0.0,0.75692,0.0001,23.47311]
[1777248902894,41.75,78582.38,0.0,0.7562,0.0001,23.50846]
[1777248904908,41.75,78575.2,0.0,0.75549,0.0001,23.54318]
[1777248906101,41.75,78575.2,0.0,0.75549,0.0001,23.54318]
[1777248906153,41.75,78575.2,0.0,0.75549,0.0001,23.54318]
[1777248906273,41.75,78575.2,0.0,0.75549,0.0001,23.54318]
[1777248906313,41.74,78574.46,0.0,0.75543,0.0001,23.54623]
[1777248906922,41.74,78580.54,0.0,0.75604,0.0001,23.51639]
[1777248907929,41.74,78592.69,0.0,0.75726,0.0001,23.45635]
[1777248908936,41.74,78591.94,0.0,0.75719,0.0001,23.45985]
[1777248911957,41.74,78598.98,0.0,0.7579,0.0001,23.42455]
[1777248913973,41.74,78590.16,0.0,0.75703,0.0001,23.46767]
[1777248919007,41.74,78588.2,0.0,0.75685,0.0001,23.47636]
[1777248923037,41.73,78580.01,0.0,0.75604,0.0001,23.51584]
[1777248926057,41.72,78576.64,0.0,0.75576,0.0001,23.52933]
[1777248931102,41.71,78574.4,0.0,0.75563,0.0001,23.53317]
[1777248934123,41.7,78579.7,0.0,0.75618,0.0001,23.50632]
[1777248937144,41.7,78574.53,0.0,0.75567,0.0001,23.53102]
[1777248939158,41.7,78570.17,0.0,0.75525,0.0001,23.55168]
[1777248944193,41.69,78567.32,0.0,0.75499,0.0001,23.56424]
[1777248946719,41.69,78572.57,0.0,0.75553,0.0001,23.53789]
[1777248952254,41.68,78576.38,0.0,0.75594,0.0001,23.51758]
[1777248953261,41.68,78585.16,0.0,0.75683,0.0001,23.4741]
[1777248954268,41.68,78592.86,0.0,0.7576,0.0001,23.43609]
[1777248956285,41.68,78597.39,0.0,0.75807,0.0001,23.41262]
[1777248961650,41.67,78600.13,0.0,0.75836,0.0001,23.39825]
[1777248967361,41.67,78596.31,0.0,0.758,0.0001,23.41602]
[1777248972397,41.67,78594.54,0.0,0.75783,0.0001,23.42419]
[1777248977432,41.67,78595.79,0.0,0.75797,0.0001,23.41743]
[1777248982468,41.66,78589.98,0.0,0.7574,0.0001,23.44557]
[1777248987503,41.66,78585.33,0.0,0.75695,0.0001,23.46779]
[1777248992538,41.66,78585.08,0.0,0.75696,0.0001,23.46458]
[1777248997573,41.65,78585.35,0.0,0.75701,0.0001,23.46235]
[1777249001601,41.65,78581.27,0.0,0.75661,0.0001,23.48174]
[1777249006640,41.65,78584.19,0.0,0.75692,0.0001,23.46628]
[1777249007647,41.65,78596.31,0.0,0.75815,0.0001,23.40588]
[1777249008654,41.64,78600.55,0.0,0.75858,0.0001,23.38446]
[1777249013689,41.64,78600.38,0.0,0.75858,0.0001,23.38454]
[1777249018725,41.64,78604.66,0.0,0.75901,0.0001,23.36284]
[1777249023760,41.64,78607.28,0.0,0.75929,0.0001,23.34917]
[1777249025773,41.63,78615.02,0.0,0.76007,0.0001,23.3099]
[1777249026818,41.63,78630.05,0.0,0.76157,0.0001,23.23454]
[1777249027795,41.63,78614.57,0.0,0.76004,0.0001,23.31144]
[1777249028801,41.63,78608.9,0.0,0.75948,0.0001,23.33925]
[1777249033837,41.63,78613.12,0.0,0.75992,0.0001,23.31719]
[1777249034844,41.62,78620.4,0.0,0.76066,0.0001,23.28052]
[1777249039879,41.62,78616.04,0.0,0.76026,0.0001,23.3004]
[1777249044915,41.61,78627.84,0.0,0.76146,0.0001,23.23964]
[1777249045922,41.61,78636.26,0.0,0.76231,0.0001,23.19719]
[1777249047935,41.61,78636.8,0.0,0.76237,0.0001,23.19397]
[1777249051963,41.6,78632.4,0.0,0.76197,0.0001,23.21136]
[1777249052971,41.6,78626.8,0.0,0.76142,0.0001,23.23908]
[1777249058007,41.6,78623.98,0.0,0.76118,0.0001,23.25151]
[1777249060022,41.59,78629.36,0.0,0.76172,0.0001,23.22392]
[1777249064050,41.59,78640.14,0.0,0.76281,0.0001,23.16873]
[1777249069085,41.58,78641.39,0.0,0.76296,0.0001,23.16128]
[1777249071099,41.58,78636.68,0.0,0.7625,0.0001,23.18444]
[1777249074121,41.58,78641.45,0.0,0.76299,0.0001,23.15973]
[1777249078149,41.58,78637.2,0.0,0.76258,0.0001,23.18015]
[1777249083183,41.57,78629.05,0.0,0.7618,0.0001,23.21982]
[1777249085197,41.57,78628.58,0.0,0.76176,0.0001,23.22163]
[1777249090232,41.56,78628.57,0.0,0.76179,0.0001,23.2202]
[1777249095267,41.56,78628.8,0.0,0.76184,0.0001,23.21757]
[1777249100303,41.55,78626.13,0.0,0.7616,0.0001,23.22954]
[1777249103324,41.55,78621.83,0.0,0.76119,0.0001,23.24984]
[1777249106345,41.54,78617.26,0.0,0.76076,0.0001,23.2717]
[1777249110373,41.54,78613.12,0.0,0.76037,0.0001,23.29097]
[1777249115408,41.53,78617.58,0.0,0.76087,0.0001,23.26332]
[1777249120443,41.53,78612.62,0.0,0.76041,0.0001,23.2864]
[1777249125478,41.52,78611.35,0.0,0.76032,0.0001,23.29094]
[1777249129505,41.51,78616.76,0.0,0.76088,0.0001,23.26242]
[1777249134541,41.51,78615.9,0.0,0.76083,0.0001,23.26506]
[1777249139575,41.5,78612.99,0.0,0.76057,0.0001,23.2779]
[1777249144613,41.49,78613.49,0.0,0.76065,0.0001,23.27365]
[1777249149648,41.49,78612.66,0.0,0.7606,0.0001,23.2761]
[1777249152673,41.48,78617.4,0.0,0.7611,0.0001,23.25135]
[1777249154685,41.48,78623.97,0.0,0.76176,0.0001,23.21778]
[1777249157706,41.48,78619.18,0.0,0.7613,0.0001,23.24095]
[1777249160727,41.48,78624.2,0.0,0.76182,0.0001,23.21486]
[1777249162741,41.47,78629.4,0.0,0.76235,0.0001,23.1882]
[1777249167775,41.47,78630.07,0.0,0.76243,0.0001,23.18364]
[1777249171806,41.47,78620.64,0.0,0.76153,0.0001,23.22649]
[1777249176843,41.46,78620.27,0.0,0.76152,0.0001,23.22695]
[1777249181878,41.46,78616.93,0.0,0.76122,0.0001,23.24226]
[1777249186916,41.45,78603.14,0.0,0.75987,0.0001,23.30988]
[1777249187920,41.45,78588.0,0.0,0.75836,0.0001,23.38505]
[1777249188927,41.45,78589.72,0.0,0.75854,0.0001,23.37612]
[1777249192828,41.44,78587.61,0.0,0.75834,0.0001,23.38558]
[1777249192955,41.44,78588.15,0.0,0.7584,0.0001,23.38282]
[1777249196823,41.44,78588.21,0.0,0.75841,0.0001,23.3823]
[1777249196982,41.44,78587.98,0.0,0.75839,0.0001,23.38337]
[1777249197990,41.44,78604.5,0.0,0.76005,0.0001,23.30082]
[1777249198997,41.44,78627.54,0.0,0.76235,0.0001,23.18494]
[1777249200013,41.44,78635.29,0.0,0.76312,0.0001,23.14576]
[1777249204034,41.44,78638.88,0.0,0.76349,0.0001,23.12726]
[1777249207055,41.44,78652.86,0.0,0.76488,0.0001,23.05637]
[1777249208062,41.44,78659.25,0.0,0.76551,0.0001,23.02382]
[1777249212091,41.43,78654.28,0.0,0.76503,0.0001,23.0485]
[1777249214105,41.43,78661.08,0.0,0.76571,0.0001,23.01372]
[1777249218133,41.43,78666.63,0.0,0.76626,0.0001,22.98515]
[1777249220913,41.43,78663.27,0.0,0.76593,0.0001,23.00205]
[1777249220958,41.43,78663.27,0.0,0.76593,0.0001,23.00205]
[1777249221019,41.43,78663.27,0.0,0.76593,0.0001,23.00205]
[1777249226188,41.43,78665.79,0.0,0.76619,0.0001,22.98869]
[1777249228203,41.43,78661.72,0.0,0.76579,0.0001,23.0092]
[1777249232231,41.43,78654.64,0.0,0.76512,0.0001,23.04105]
[1777249233238,41.43,78647.8,0.0,0.76445,0.0001,23.07555]
[1777249235252,41.43,78644.71,0.0,0.76415,0.0001,23.09081]
[1777249236259,41.42,78651.65,0.0,0.76484,0.0001,23.05549]
[1777249240287,41.42,78655.31,0.0,0.76521,0.0001,23.03639]
[1777249246336,41.42,78650.1,0.0,0.76471,0.0001,23.06198]
[1777249251370,41.42,78648.31,0.0,0.76455,0.0001,23.07025]
[1777249254407,41.42,78641.59,0.0,0.76389,0.0001,23.10374]
[1777249255413,41.41,78646.05,0.0,0.76434,0.0001,23.08099]
[1777249260449,41.41,78646.65,0.0,0.76442,0.0001,23.07702]
[1777249262463,41.41,78642.2,0.0,0.76398,0.0001,23.09917]
[1777249269512,41.4,78641.81,0.0,0.76397,0.0001,23.09949]
[1777249274548,41.4,78640.32,0.0,0.76385,0.0001,23.10595]
[1777249279583,41.4,78639.65,0.0,0.7638,0.0001,23.10826]
[1777249284617,41.39,78645.5,0.0,0.7644,0.0001,23.07762]
[1777249286632,41.39,78639.7,0.0,0.76383,0.0001,23.10658]
[1777249291667,41.39,78635.84,0.0,0.76349,0.0001,23.12137]
[1777249293680,41.38,78627.31,0.0,0.76265,0.0001,23.16394]
[1777249298715,41.38,78622.82,0.0,0.76223,0.0001,23.18514]
[1777249299723,41.38,78616.43,0.0,0.7616,0.0001,23.21701]
[1777249304758,41.37,78615.73,0.0,0.76156,0.0001,23.2189]
[1777249308787,41.37,78622.85,0.0,0.76229,0.0001,23.18175]
[1777249309794,41.37,78628.06,0.0,0.76282,0.0001,23.15519]
[1777249310801,41.37,78632.06,0.0,0.76322,0.0001,23.13474]
[1777249315835,41.36,78633.9,0.0,0.76342,0.0001,23.12433]
[1777249320871,41.36,78634.68,0.0,0.76352,0.0001,23.11934]
[1777249322885,41.36,78630.63,0.0,0.76313,0.0001,23.1394]
[1777249323892,41.36,78624.47,0.0,0.76252,0.0001,23.17028]
[1777249327920,41.35,78615.99,0.0,0.76169,0.0001,23.21196]
[1777249332955,41.35,78609.74,0.0,0.76109,0.0001,23.24187]
[1777249337998,41.34,78605.87,0.0,0.76074,0.0001,23.25964]
[1777249339005,41.34,78598.89,0.0,0.76005,0.0001,23.29433]
[1777249344040,41.33,78596.29,0.0,0.75981,0.0001,23.30618]
[1777249349075,41.33,78591.98,0.0,0.7594,0.0001,23.32655]
[1777249352097,41.33,78587.86,0.0,0.75902,0.0001,23.34276]
[1777249357134,41.32,78586.27,0.0,0.75889,0.0001,23.34921]
[1777249362168,41.31,78583.29,0.0,0.75862,0.0001,23.36252]
[1777249367204,41.31,78585.74,0.0,0.7589,0.0001,23.34863]
[1777249372239,41.3,78585.48,0.0,0.7589,0.0001,23.34834]
[1777249377274,41.3,78582.72,0.0,0.75865,0.0001,23.36055]
[1777249382309,41.29,78583.02,0.0,0.75872,0.0001,23.35722]
[1777249387344,41.28,78583.75,0.0,0.75883,0.0001,23.35148]
[1777249392379,41.28,78584.37,0.0,0.75891,0.0001,23.34754]
[1777249397414,41.27,78588.55,0.0,0.75935,0.0001,23.32557]
[1777249402450,41.27,78588.76,0.0,0.75941,0.0001,23.32262]
[1777249407485,41.26,78590.2,0.0,0.75959,0.0001,23.31351]
[1777249412520,41.25,78596.86,0.0,0.76031,0.0001,23.27462]
[1777249417555,41.25,78598.21,0.0,0.76048,0.0001,23.26623]
[1777249422589,41.24,78599.0,0.0,0.76059,0.0001,23.26074]
[1777249426617,41.24,78594.66,0.0,0.76017,0.0001,23.28142]
[1777249431653,41.23,78592.91,0.0,0.76003,0.0001,23.28866]
[1777249435681,41.22,78588.8,0.0,0.75964,0.0001,23.30773]
[1777249437694,41.22,78580.03,0.0,0.75877,0.0001,23.35106]
[1777249439709,41.22,78575.42,0.0,0.75832,0.0001,23.37337]
[1777249442729,41.22,78570.13,0.0,0.7578,0.0001,23.39897]
[1777249447765,41.21,78566.61,0.0,0.75746,0.0001,23.41613]
[1777249452800,41.21,78565.96,0.0,0.7574,0.0001,23.41899]
[1777249457834,41.21,78567.29,0.0,0.75754,0.0001,23.41209]
[1777249462870,41.21,78567.67,0.0,0.75758,0.0001,23.40995]
[1777249467905,41.21,78566.31,0.0,0.75745,0.0001,23.41657]
[1777249473946,41.21,78567.32,0.0,0.75757,0.0001,23.40776]
[1777249475961,41.21,78572.49,0.0,0.7581,0.0001,23.38185]
[1777249476968,41.21,78580.65,0.0,0.75893,0.0001,23.34058]
[1777249482003,41.2,78581.68,0.0,0.75906,0.0001,23.33378]
[1777249484018,41.2,78577.23,0.0,0.75863,0.0001,23.35546]
[1777249487038,41.2,78572.65,0.0,0.75818,0.0001,23.37773]
[1777249491066,41.2,78567.91,0.0,0.7577,0.0001,23.40127]
[1777249496102,41.19,78566.57,0.0,0.75757,0.0001,23.40768]
[1777249501136,41.19,78569.46,0.0,0.75787,0.0001,23.39301]
[1777249506172,41.19,78570.05,0.0,0.75793,0.0001,23.39007]
[1777249511207,41.19,78568.91,0.0,0.75781,0.0001,23.3958]
[1777249516243,41.19,78564.49,0.0,0.75736,0.0001,23.41793]
[1777249521277,41.19,78564.21,0.0,0.75734,0.0001,23.41922]
[1777249525306,41.19,78557.13,0.0,0.75662,0.0001,23.4545]
[1777249529334,41.19,78551.79,0.0,0.75608,0.0001,23.48089]
[1777249530341,41.19,78546.11,0.0,0.7555,0.0001,23.50909]
[1777249531348,41.19,78542.14,0.0,0.75512,0.0001,23.52514]
[1777249533362,41.19,78541.83,0.0,0.7551,0.0001,23.52642]
[1777249534368,41.19,78540.03,0.0,0.75492,0.0001,23.53523]
[1777249535376,41.19,78540.7,0.0,0.75499,0.0001,23.53176]
[1777249536383,41.19,78540.33,0.0,0.75495,0.0001,23.53345]
[1777249537389,41.19,78536.83,0.0,0.7546,0.0001,23.55069]
[1777249538182,41.19,78536.83,0.0,0.7546,0.0001,23.55069]
[1777249538401,41.19,78489.56,0.0,0.74975,0.0001,23.78377]
[1777249539144,41.19,78489.56,0.0,0.74975,0.0001,23.78377]
[1777249539404,41.19,78438.83,0.0,0.74449,0.0001,24.03007]
[1777249540072,41.19,78438.83,0.0,0.74449,0.0001,24.03007]
[1777249540414,41.19,78430.13,0.0,0.74358,0.0001,24.07171]
[1777249541867,41.18,78424.33,0.0,0.74298,0.0001,24.09928]
[1777249542428,41.18,78431.06,0.0,0.74369,0.0001,24.06659]
[1777249543861,41.18,78430.27,0.0,0.74362,0.0001,24.07008]
[1777249544442,41.18,78429.02,0.0,0.74349,0.0001,24.07578]
[1777249547813,41.18,78432.34,0.0,0.74386,0.0001,24.05882]
[1777249548472,41.18,78443.66,0.0,0.74505,0.0001,24.0039]
[1777249549479,41.17,78453.82,0.0,0.74611,0.0001,23.95447]
[1777249551493,41.17,78468.99,0.0,0.7477,0.0001,23.88035]
[1777249552500,41.17,78473.17,0.0,0.74813,0.0001,23.85985]
[1777249553806,41.17,78470.41,0.0,0.74785,0.0001,23.87321]
[1777249555804,41.17,78469.54,0.0,0.74776,0.0001,23.87721]
[1777249556528,41.17,78470.79,0.0,0.74789,0.0001,23.871]
[1777249559786,41.17,78472.67,0.0,0.7481,0.0001,23.8615]
[1777249562569,41.17,78458.13,0.0,0.74659,0.0001,23.93188]
[1777249567605,41.16,78463.89,0.0,0.74721,0.0001,23.90293]
[1777249569619,41.16,78466.85,0.0,0.74752,0.0001,23.88824]
[1777249574654,41.16,78463.71,0.0,0.74721,0.0001,23.90286]
[1777249579690,41.16,78465.21,0.0,0.74738,0.0001,23.89482]
[1777249584725,41.15,78466.4,0.0,0.74752,0.0001,23.88833]
[1777249589760,41.15,78467.64,0.0,0.74766,0.0001,23.88167]
[1777249594795,41.15,78468.7,0.0,0.7478,0.0001,23.87237]
[1777249599830,41.15,78469.78,0.0,0.74793,0.0001,23.86645]
[1777249600843,41.15,78479.79,0.0,0.74897,0.0001,23.81755]
[1777249601850,41.15,78491.86,0.0,0.75022,0.0001,23.75831]
[1777249602857,41.15,78492.47,0.0,0.75028,0.0001,23.75531]
[1777249603798,41.15,78492.47,0.0,0.75028,0.0001,23.75531]
[1777249608899,41.15,78494.21,0.0,0.75045,0.0001,23.74707]
[1777249611920,41.15,78505.85,0.0,0.75165,0.0001,23.68994]
[1777249612927,41.15,78511.0,0.0,0.75218,0.0001,23.66465]
[1777249615948,41.15,78516.71,0.0,0.75275,0.0001,23.63688]
[1777249617962,41.15,78530.09,0.0,0.75413,0.0001,23.57014]
[1777249619795,41.15,78529.39,0.0,0.75406,0.0001,23.57344]
[1777249621990,41.15,78515.88,0.0,0.75268,0.0001,23.64057]
[1777249623782,41.15,78514.89,0.0,0.75257,0.0001,23.64562]
[1777249624007,41.15,78515.37,0.0,0.75262,0.0001,23.64341]
[1777249625778,41.15,78519.18,0.0,0.75301,0.0001,23.62473]
[1777249626017,41.15,78518.57,0.0,0.75294,0.0001,23.62792]
[1777249631052,41.15,78518.03,0.0,0.75287,0.0001,23.63146]
[1777249634074,41.16,78505.49,0.0,0.75157,0.0001,23.69387]
[1777249635081,41.16,78498.59,0.0,0.75086,0.0001,23.72793]
[1777249637096,41.16,78492.77,0.0,0.75025,0.0001,23.7566]
[1777249640266,41.16,78491.11,0.0,0.75008,0.0001,23.76479]
[1777249640275,41.16,78491.11,0.0,0.75008,0.0001,23.76479]
[1777249640527,41.16,78491.11,0.0,0.75008,0.0001,23.76479]
[1777249643138,41.16,78498.19,0.0,0.75081,0.0001,23.73009]
[1777249644144,41.16,78508.07,0.0,0.75183,0.0001,23.6815]
[1777249645152,41.16,78514.94,0.0,0.75253,0.0001,23.64771]
[1777249646507,41.16,78514.94,0.0,0.75253,0.0001,23.64771]
[1777249646520,41.16,78514.94,0.0,0.75253,0.0001,23.64771]
[1777249646557,41.16,78514.94,0.0,0.75253,0.0001,23.64771]
[1777249647681,41.16,78514.07,0.0,0.75244,0.0001,23.6523]
[1777249647779,41.16,78514.07,0.0,0.75244,0.0001,23.6523]
[1777249653209,41.15,78517.59,0.0,0.75285,0.0001,23.62981]
[1777249655461,41.15,78514.3,0.0,0.75252,0.0001,23.64582]
[1777249655513,41.15,78514.3,0.0,0.75252,0.0001,23.64582]
[1777249655524,41.15,78514.3,0.0,0.75252,0.0001,23.64582]
[1777249660600,41.15,78510.08,0.0,0.75208,0.0001,23.66689]
[1777249660652,41.15,78510.08,0.0,0.75208,0.0001,23.66689]
[1777249660772,41.15,78509.02,0.0,0.75197,0.0001,23.67223]
[1777249663086,41.15,78507.28,0.0,0.75178,0.0001,23.68102]
[1777249663134,41.15,78507.28,0.0,0.75178,0.0001,23.68102]
[1777249663272,41.15,78507.28,0.0,0.75178,0.0001,23.68102]
[1777249663280,41.15,78506.27,0.0,0.75168,0.0001,23.68609]
[1777249663779,41.15,78506.27,0.0,0.75168,0.0001,23.68609]
[1777249669322,41.16,78508.02,0.0,0.75185,0.0001,23.67802]
[1777249672421,41.16,78506.93,0.0,0.75173,0.0001,23.68359]
[1777249672470,41.16,78506.93,0.0,0.75173,0.0001,23.68359]
[1777249672534,41.16,78506.93,0.0,0.75173,0.0001,23.68359]
[1777249674356,41.16,78493.64,0.0,0.75036,0.0001,23.74918]
[1777249675364,41.16,78487.2,0.0,0.74969,0.0001,23.78078]
[1777249676370,41.16,78481.0,0.0,0.74905,0.0001,23.81113]
[1777249678127,41.16,78481.22,0.0,0.74908,0.0001,23.81]
[1777249678165,41.16,78481.22,0.0,0.74908,0.0001,23.81]
[1777249678276,41.16,78481.22,0.0,0.74908,0.0001,23.81]
[1777249683419,41.16,78474.52,0.0,0.74839,0.0001,23.84244]
[1777249683923,41.16,78474.52,0.0,0.74839,0.0001,23.84244]
[1777249684000,41.16,78474.52,0.0,0.74839,0.0001,23.84244]
[1777249684025,41.16,78474.52,0.0,0.74839,0.0001,23.84244]
[1777249688455,41.16,78463.03,0.0,0.7472,0.0001,23.89805]
[1777249689462,41.15,78471.63,0.0,0.7481,0.0001,23.85602]
[1777249690464,41.15,78471.63,0.0,0.7481,0.0001,23.85602]
[1777249690516,41.15,78471.63,0.0,0.7481,0.0001,23.85602]
[1777249691727,41.15,78473.67,0.0,0.74831,0.0001,23.84591]
[1777249692484,41.15,78483.28,0.0,0.74931,0.0001,23.79886]
[1777249694500,41.15,78487.57,0.0,0.74975,0.0001,23.77782]
[1777249694525,41.15,78487.57,0.0,0.74975,0.0001,23.77782]
[1777249694653,41.15,78495.52,0.0,0.75057,0.0001,23.73882]
[1777249695034,41.15,78495.52,0.0,0.75057,0.0001,23.73882]
[1777249698525,41.15,78503.05,0.0,0.75134,0.0001,23.70206]
[1777249699718,41.16,78504.85,0.0,0.75153,0.0001,23.69329]
[1777249699724,41.16,78504.85,0.0,0.75153,0.0001,23.69329]
[1777249700662,41.16,78504.85,0.0,0.75153,0.0001,23.69329]
[1777249705174,41.16,78501.29,0.0,0.75115,0.0001,23.7114]
[1777249705228,41.16,78501.29,0.0,0.75115,0.0001,23.7114]
[1777249705271,41.16,78501.29,0.0,0.75115,0.0001,23.7114]
[1777249705576,41.16,78494.98,0.0,0.7505,0.0001,23.7425]
[1777249710685,41.16,78490.88,0.0,0.75007,0.0001,23.76274]
[1777249710751,41.16,78489.69,0.0,0.74995,0.0001,23.76859]
[1777249710774,41.16,78489.69,0.0,0.74995,0.0001,23.76859]
[1777249712533,41.16,78490.46,0.0,0.75005,0.0001,23.76127]
[1777249712539,41.16,78490.46,0.0,0.75005,0.0001,23.76127]
[1777249712625,41.16,78490.72,0.0,0.75008,0.0001,23.76002]
[1777249712774,41.16,78490.72,0.0,0.75008,0.0001,23.76002]
[1777249718084,41.16,78492.76,0.0,0.75028,0.0001,23.75013]
[1777249718094,41.16,78492.76,0.0,0.75028,0.0001,23.75013]
[1777249718270,41.16,78492.76,0.0,0.75028,0.0001,23.75013]
[1777249721940,41.16,78498.46,0.0,0.75087,0.0001,23.72231]
[1777249721992,41.16,78498.46,0.0,0.75087,0.0001,23.72231]
[1777249722022,41.16,78498.46,0.0,0.75087,0.0001,23.72231]
[1777249727325,41.16,78503.45,0.0,0.75138,0.0001,23.69808]
[1777249727341,41.16,78503.45,0.0,0.75138,0.0001,23.69808]
[1777249727518,41.16,78503.45,0.0,0.75138,0.0001,23.69808]
[1777249732765,41.16,78508.21,0.0,0.75186,0.0001,23.67515]
[1777249738245,41.16,78509.42,0.0,0.75197,0.0001,23.66962]
[1777249738269,41.16,78509.42,0.0,0.75197,0.0001,23.66962]
[1777249738292,41.17,78510.26,0.0,0.75205,0.0001,23.6657]
[1777249743843,41.17,78512.02,0.0,0.75222,0.0001,23.65759]
[1777249748878,41.17,78517.19,0.0,0.75274,0.0001,23.63264]
[1777249751899,41.17,78530.86,0.0,0.75416,0.0001,23.56415]
[1777249753913,41.17,78533.39,0.0,0.75443,0.0001,23.55115]
[1777249757943,41.16,78527.08,0.0,0.75379,0.0001,23.58169]
[1777249758950,41.16,78520.8,0.0,0.75316,0.0001,23.6126]
[1777249760965,41.16,78520.7,0.0,0.75314,0.0001,23.61344]
[1777249766000,41.17,78520.02,0.0,0.75305,0.0001,23.61753]
[1777249768060,41.17,78519.64,0.0,0.75301,0.0001,23.61968]
[1777249768112,41.17,78519.64,0.0,0.75301,0.0001,23.61968]
[1777249768272,41.17,78519.64,0.0,0.75301,0.0001,23.61968]
[1777249768373,41.17,78519.64,0.0,0.75301,0.0001,23.61982]
[1777249774056,41.17,78519.24,0.0,0.75297,0.0001,23.619]
[1777249774998,41.17,78519.24,0.0,0.75297,0.0001,23.619]
[1777249775021,41.17,78519.24,0.0,0.75297,0.0001,23.619]
[1777249775082,41.17,78519.24,0.0,0.75297,0.0001,23.619]
[1777249775096,41.17,78519.13,0.0,0.75296,0.0001,23.61967]
[1777249778145,41.17,78518.66,0.0,0.75291,0.0001,23.62225]
[1777249778278,41.17,78518.66,0.0,0.75291,0.0001,23.62225]
[1777249778374,41.17,78519.05,0.0,0.75294,0.0001,23.62044]
[1777249781105,41.17,78513.32,0.0,0.75235,0.0001,23.6491]
[1777249785133,41.17,78506.08,0.0,0.7516,0.0001,23.68508]
[1777249788640,41.18,78507.3,0.0,0.75172,0.0001,23.67916]
[1777249788775,41.18,78507.3,0.0,0.75172,0.0001,23.67916]
[1777249788724,41.18,78508.55,0.0,0.75185,0.0001,23.67304]
[1777249788864,41.18,78508.55,0.0,0.75185,0.0001,23.67304]
[1777249789026,41.18,78508.55,0.0,0.75185,0.0001,23.67304]
[1777249789160,41.18,78508.38,0.0,0.75183,0.0001,23.67393]
[1777249794196,41.18,78508.71,0.0,0.75186,0.0001,23.67254]
[1777249799717,41.18,78507.98,0.0,0.75178,0.0001,23.67631]
[1777249799755,41.18,78507.98,0.0,0.75178,0.0001,23.67631]
[1777249799773,41.18,78507.98,0.0,0.75178,0.0001,23.67631]
[1777249799731,41.18,78508.04,0.0,0.75179,0.0001,23.67606]
[1777249800238,41.18,78507.97,0.0,0.75178,0.0001,23.67644]
[1777249805273,41.18,78507.88,0.0,0.75177,0.0001,23.67709]
[1777249806280,41.18,78500.12,0.0,0.75097,0.0001,23.71532]
[1777249807287,41.18,78491.65,0.0,0.75009,0.0001,23.7569]
[1777249809302,41.18,78483.49,0.0,0.74925,0.0001,23.79673]
[1777249810309,41.18,78474.6,0.0,0.74834,0.0001,23.84007]
[1777249812324,41.18,78463.77,0.0,0.74722,0.0001,23.89253]
[1777249813331,41.18,78459.46,0.0,0.74678,0.0001,23.91328]
[1777249814338,41.17,78457.99,0.0,0.74663,0.0001,23.92019]
[1777249815346,41.17,78456.33,0.0,0.74646,0.0001,23.92801]
[1777249816352,41.17,78456.01,0.0,0.74643,0.0001,23.92932]
[1777249818367,41.17,78456.51,0.0,0.74649,0.0001,23.92639]
[1777249819374,41.17,78456.97,0.0,0.74655,0.0001,23.92391]
[1777249821390,41.17,78456.19,0.0,0.74647,0.0001,23.9272]
[1777249824413,41.16,78450.22,0.0,0.74587,0.0001,23.9554]
[1777249825419,41.16,78448.9,0.0,0.74574,0.0001,23.96151]
[1777249826427,41.16,78444.79,0.0,0.74531,0.0001,23.98112]
[1777249827434,41.16,78441.43,0.0,0.74497,0.0001,23.99706]
[1777249828441,41.16,78445.47,0.0,0.7454,0.0001,23.97719]
[1777249829448,41.16,78448.91,0.0,0.74576,0.0001,23.96023]
[1777249830455,41.16,78448.04,0.0,0.74568,0.0001,23.96417]
[1777249831461,41.16,78456.22,0.0,0.74656,0.0001,23.92066]
[1777249832468,41.15,78457.86,0.0,0.74673,0.0001,23.91245]
[1777249833475,41.15,78458.6,0.0,0.74681,0.0001,23.90863]
[1777249834483,41.15,78459.65,0.0,0.74693,0.0001,23.9033]
[1777249835490,41.15,78459.85,0.0,0.74695,0.0001,23.90212]
[1777249838512,41.15,78448.66,0.0,0.7458,0.0001,23.95582]
[1777249839519,41.15,78442.38,0.0,0.74515,0.0001,23.98597]
[1777249840526,41.15,78440.3,0.0,0.74494,0.0001,23.99573]
[1777249841541,41.15,78439.24,0.0,0.74483,0.0001,24.00055]
[1777249842546,41.14,78440.38,0.0,0.74496,0.0001,23.99485]
[1777249843553,41.14,78442.44,0.0,0.74518,0.0001,23.98471]
[1777249844560,41.14,78446.66,0.0,0.74562,0.0001,23.96411]
[1777249845567,41.14,78451.44,0.0,0.74612,0.0001,23.94066]
[1777249846574,41.14,78454.02,0.0,0.7464,0.0001,23.9279]
[1777249847581,41.14,78454.63,0.0,0.74646,0.0001,23.92471]
[1777249848588,41.14,78456.51,0.0,0.74666,0.0001,23.91535]
[1777249849783,41.14,78456.51,0.0,0.74666,0.0001,23.91535]
[1777249849835,41.14,78456.51,0.0,0.74666,0.0001,23.91535]
[1777249850019,41.14,78456.76,0.0,0.7467,0.0001,23.91391]
[1777249850602,41.14,78455.91,0.0,0.74661,0.0001,23.91783]
[1777249851609,41.14,78459.51,0.0,0.74699,0.0001,23.9001]
[1777249852616,41.14,78464.04,0.0,0.74747,0.0001,23.87785]
[1777249857651,41.13,78465.09,0.0,0.74759,0.0001,23.87187]
[1777249860672,41.13,78473.19,0.0,0.74844,0.0001,23.83186]
[1777249862686,41.13,78479.38,0.0,0.74909,0.0001,23.80137]
[1777249867106,41.13,78479.96,0.0,0.74915,0.0001,23.79822]
[1777249867109,41.13,78479.96,0.0,0.74915,0.0001,23.79822]
[1777249867274,41.13,78479.96,0.0,0.74915,0.0001,23.79822]
[1777249867721,41.13,78481.13,0.0,0.74928,0.0001,23.79242]
[1777249872755,41.13,78480.59,0.0,0.74923,0.0001,23.79475]
[1777249874770,41.13,78468.05,0.0,0.74793,0.0001,23.85594]
[1777249875777,41.13,78462.94,0.0,0.7474,0.0001,23.88073]
[1777249876783,41.13,78457.57,0.0,0.74684,0.0001,23.90673]
[1777249877791,41.12,78449.76,0.0,0.74603,0.0001,23.9445]
[1777249878798,41.12,78447.79,0.0,0.74583,0.0001,23.95384]
[1777249879805,41.12,78450.12,0.0,0.74608,0.0001,23.9423]
[1777249881820,41.12,78449.24,0.0,0.746,0.0001,23.94613]
[1777249882832,41.12,78447.79,0.0,0.74585,0.0001,23.95294]
[1777249884846,41.12,78456.79,0.0,0.7468,0.0001,23.90874]
[1777249885853,41.12,78461.86,0.0,0.74733,0.0001,23.88386]
[1777249888874,41.11,78470.13,0.0,0.7482,0.0001,23.84304]
[1777249890888,41.11,78475.67,0.0,0.74878,0.0001,23.81573]
[1777249892901,41.11,78467.77,0.0,0.74798,0.0001,23.85064]
[1777249894916,41.11,78464.67,0.0,0.74767,0.0001,23.8655]
[1777249898861,41.11,78462.79,0.0,0.74748,0.0001,23.87424]
[1777249898913,41.11,78462.79,0.0,0.74748,0.0001,23.87424]
[1777249899021,41.11,78462.79,0.0,0.74748,0.0001,23.8741]
[1777249898962,41.11,78462.79,0.0,0.74748,0.0001,23.8741]
[1777249900958,41.11,78475.3,0.0,0.74879,0.0001,23.81271]
[1777249901965,41.11,78469.55,0.0,0.74819,0.0001,23.84076]
[1777249904668,41.11,78466.69,0.0,0.7479,0.0001,23.85462]
[1777249904674,41.11,78466.69,0.0,0.7479,0.0001,23.85462]
[1777249904769,41.11,78466.69,0.0,0.7479,0.0001,23.85462]
[1777249904770,41.11,78466.77,0.0,0.74791,0.0001,23.85399]
[1777249910025,41.1,78466.63,0.0,0.74791,0.0001,23.85408]
[1777249911482,41.1,78466.63,0.0,0.74791,0.0001,23.85408]
[1777249911522,41.1,78466.63,0.0,0.74791,0.0001,23.85408]
[1777249911535,41.1,78466.63,0.0,0.74791,0.0001,23.85408]
[1777249911629,41.1,78465.64,0.0,0.74781,0.0001,23.85868]
[1777249912545,41.1,78465.64,0.0,0.74781,0.0001,23.85868]
[1777249912771,41.1,78465.64,0.0,0.74781,0.0001,23.85868]
[1777249912852,41.1,78465.79,0.0,0.74783,0.0001,23.85782]
[1777249914053,41.1,78471.57,0.0,0.74843,0.0001,23.82946]
[1777249917573,41.1,78473.04,0.0,0.74859,0.0001,23.82209]
[1777249917628,41.1,78473.04,0.0,0.74859,0.0001,23.82209]
[1777249917771,41.1,78473.04,0.0,0.74859,0.0001,23.82209]
[1777249917873,41.1,78475.69,0.0,0.74886,0.0001,23.80895]
[1777249923117,41.1,78475.52,0.0,0.74885,0.0001,23.80951]
[1777249925132,41.1,78481.42,0.0,0.74947,0.0001,23.78049]
[1777249927496,41.1,78484.75,0.0,0.74981,0.0001,23.76409]
[1777249927523,41.1,78484.75,0.0,0.74981,0.0001,23.76409]
[1777249927548,41.1,78484.75,0.0,0.74981,0.0001,23.76409]
[1777249927598,41.1,78486.3,0.0,0.74997,0.0001,23.75644]
[1777249928721,41.1,78486.3,0.0,0.74997,0.0001,23.75644]
[1777249928768,41.1,78486.3,0.0,0.74997,0.0001,23.75644]
[1777249928794,41.1,78486.85,0.0,0.75003,0.0001,23.75374]
[1777249930166,41.1,78493.57,0.0,0.75072,0.0001,23.72069]
[1777249933247,41.1,78492.19,0.0,0.75058,0.0001,23.72754]
[1777249933262,41.1,78492.19,0.0,0.75058,0.0001,23.72754]
[1777249933276,41.1,78492.19,0.0,0.75058,0.0001,23.72754]
[1777249933348,41.1,78491.54,0.0,0.75051,0.0001,23.7308]
[1777249934195,41.1,78486.37,0.0,0.74998,0.0001,23.75624]
[1777249935202,41.1,78479.58,0.0,0.74927,0.0001,23.78955]
[1777249939187,41.1,78478.22,0.0,0.74914,0.0001,23.79607]
[1777249939239,41.1,78478.22,0.0,0.74914,0.0001,23.79607]
[1777249939270,41.1,78478.22,0.0,0.74914,0.0001,23.79607]
[1777249939288,41.1,78478.41,0.0,0.74916,0.0001,23.79509]
[1777249941244,41.1,78472.73,0.0,0.74857,0.0001,23.82279]
[1777249943241,41.1,78471.32,0.0,0.74843,0.0001,23.82961]
[1777249943275,41.1,78471.32,0.0,0.74843,0.0001,23.82961]
[1777249943297,41.1,78471.32,0.0,0.74843,0.0001,23.82961]
[1777249943370,41.1,78471.79,0.0,0.74848,0.0001,23.82721]
[1777249945272,41.1,78465.9,0.0,0.74787,0.0001,23.85581]
[1777249946134,41.1,78465.9,0.0,0.74787,0.0001,23.85581]
[1777249946272,41.1,78465.9,0.0,0.74787,0.0001,23.85581]
[1777249946278,41.1,78464.46,0.0,0.74772,0.0001,23.86271]
[1777249951314,41.09,78469.76,0.0,0.74831,0.0001,23.83257]
[1777249952110,41.09,78469.76,0.0,0.74831,0.0001,23.83257]
[1777249952163,41.09,78469.76,0.0,0.74831,0.0001,23.83257]
[1777249952274,41.09,78469.76,0.0,0.74831,0.0001,23.83257]
[1777249952321,41.09,78469.25,0.0,0.74826,0.0001,23.83496]
[1777249957357,41.09,78467.95,0.0,0.74813,0.0001,23.84076]
[1777249958099,41.09,78467.95,0.0,0.74813,0.0001,23.84076]
[1777249958122,41.09,78467.95,0.0,0.74813,0.0001,23.84076]
[1777249958274,41.09,78467.95,0.0,0.74813,0.0001,23.84076]
[1777249958364,41.09,78465.83,0.0,0.74791,0.0001,23.85099]
[1777249963399,41.09,78464.38,0.0,0.74778,0.0001,23.85737]
[1777249966219,41.09,78464.98,0.0,0.74785,0.0001,23.85415]
[1777249966269,41.09,78464.98,0.0,0.74785,0.0001,23.85415]
[1777249966328,41.09,78464.98,0.0,0.74785,0.0001,23.85415]
[1777249966420,41.09,78465.1,0.0,0.74786,0.0001,23.85342]
[1777249971455,41.08,78466.18,0.0,0.74799,0.0001,23.84744]
[1777249973104,41.08,78466.76,0.0,0.74805,0.0001,23.84447]
[1777249973272,41.08,78466.76,0.0,0.74805,0.0001,23.84447]
[1777249973469,41.08,78466.57,0.0,0.74803,0.0001,23.84526]
[1777249975898,41.08,78465.14,0.0,0.74789,0.0001,23.85211]
[1777249975968,41.08,78465.14,0.0,0.74789,0.0001,23.85211]
[1777249975995,41.08,78464.43,0.0,0.74782,0.0001,23.85544]
[1777249976490,41.08,78471.21,0.0,0.74852,0.0001,23.82215]
[1777249979511,41.08,78476.2,0.0,0.74905,0.0001,23.79741]
[1777249981526,41.08,78483.47,0.0,0.7498,0.0001,23.76162]
[1777249983218,41.08,78481.24,0.0,0.74957,0.0001,23.77254]
[1777249983272,41.08,78481.24,0.0,0.74957,0.0001,23.77254]
[1777249983394,41.08,78481.24,0.0,0.74957,0.0001,23.77254]
[1777249983541,41.08,78478.07,0.0,0.74925,0.0001,23.78806]
[1777249984749,41.08,78478.07,0.0,0.74925,0.0001,23.78806]
[1777249984768,41.08,78478.07,0.0,0.74925,0.0001,23.78806]
[1777249984801,41.08,78475.95,0.0,0.74903,0.0001,23.7984]
[1777249991597,41.08,78473.38,0.0,0.74877,0.0001,23.81048]
[1777249996632,41.07,78469.58,0.0,0.74838,0.0001,23.82863]
[1777249999022,41.07,78468.64,0.0,0.74829,0.0001,23.83313]
[1777249999112,41.07,78466.19,0.0,0.74804,0.0001,23.845]
[1777249999273,41.07,78466.19,0.0,0.74804,0.0001,23.845]
[1777249999653,41.07,78467.41,0.0,0.74817,0.0001,23.83891]
[1777250000660,41.07,78461.1,0.0,0.74751,0.0001,23.86962]
[1777250001667,41.07,78459.36,0.0,0.74733,0.0001,23.87796]
[1777250002674,41.07,78458.35,0.0,0.74723,0.0001,23.88272]
[1777250003680,41.07,78456.92,0.0,0.74709,0.0001,23.88953]
[1777250004688,41.07,78456.63,0.0,0.74706,0.0001,23.89077]
[1777250005695,41.07,78456.96,0.0,0.7471,0.0001,23.88899]
[1777250007709,41.07,78455.44,0.0,0.74695,0.0001,23.89605]
[1777250009723,41.07,78454.04,0.0,0.74681,0.0001,23.90251]
[1777250010730,41.07,78463.12,0.0,0.74776,0.0001,23.85803]
[1777250011392,41.07,78463.12,0.0,0.74776,0.0001,23.85803]
[1777250011431,41.07,78463.12,0.0,0.74776,0.0001,23.85803]
[1777250011521,41.07,78463.12,0.0,0.74776,0.0001,23.85803]
[1777250011737,41.06,78468.3,0.0,0.74832,0.0001,23.82901]
[1777250015765,41.06,78472.45,0.0,0.74876,0.0001,23.80834]
[1777250016655,41.06,78472.45,0.0,0.74876,0.0001,23.80834]
[1777250016707,41.06,78472.45,0.0,0.74876,0.0001,23.80834]
[1777250016770,41.06,78472.45,0.0,0.74876,0.0001,23.80834]
[1777250016772,41.06,78471.3,0.0,0.74864,0.0001,23.8139]
[1777250021807,41.06,78473.1,0.0,0.74883,0.0001,23.80478]
[1777250024623,41.06,78471.59,0.0,0.74868,0.0001,23.81205]
[1777250024679,41.06,78471.59,0.0,0.74868,0.0001,23.81205]
[1777250024771,41.06,78471.59,0.0,0.74868,0.0001,23.81205]
[1777250024830,41.06,78464.06,0.0,0.7479,0.0001,23.84882]
[1777250028857,41.06,78461.37,0.0,0.74763,0.0001,23.86151]
[1777250029865,41.06,78462.38,0.0,0.74773,0.0001,23.85645]
[1777250032827,41.06,78462.12,0.0,0.74771,0.0001,23.8575]
[1777250032843,41.06,78462.12,0.0,0.74771,0.0001,23.8575]
[1777250033025,41.06,78462.12,0.0,0.74771,0.0001,23.8575]
[1777250032886,41.06,78461.26,0.0,0.74762,0.0001,23.86159]
[1777250033893,41.06,78462.06,0.0,0.74771,0.0001,23.85757]
[1777250034901,41.06,78467.61,0.0,0.74829,0.0001,23.83033]
[1777250035907,41.06,78473.42,0.0,0.74889,0.0001,23.80179]
[1777250036502,41.06,78473.42,0.0,0.74889,0.0001,23.80179]
[1777250036528,41.06,78473.42,0.0,0.74889,0.0001,23.80179]
[1777250036914,41.06,78474.02,0.0,0.74896,0.0001,23.7988]
[1777250039086,41.06,78474.49,0.0,0.74901,0.0001,23.79646]
[1777250042639,41.06,78474.59,0.0,0.74902,0.0001,23.79584]
[1777250042691,41.06,78474.59,0.0,0.74902,0.0001,23.79584]
[1777250042768,41.06,78474.59,0.0,0.74902,0.0001,23.79584]
[1777250042956,41.05,78472.89,0.0,0.74884,0.0001,23.80415]
[1777250047991,41.05,78472.87,0.0,0.74885,0.0001,23.80406]
[1777250053026,41.05,78473.91,0.0,0.74896,0.0001,23.79879]
[1777250059068,41.05,78481.6,0.0,0.74976,0.0001,23.76091]
[1777250060075,41.05,78489.06,0.0,0.75053,0.0001,23.72422]
[1777250061082,41.05,78496.08,0.0,0.75125,0.0001,23.68967]
[1777250066117,41.05,78496.12,0.0,0.75125,0.0001,23.68991]
[1777250069947,41.06,78504.49,0.0,0.7521,0.0001,23.64898]
[1777250071152,41.06,78513.97,0.0,0.7531,0.0001,23.5986]
[1777250074173,41.05,78521.02,0.0,0.75384,0.0001,23.56288]
[1777250079211,41.05,78523.97,0.0,0.75416,0.0001,23.54731]
[1777250084246,41.05,78522.34,0.0,0.75401,0.0001,23.55453]
[1777250089282,41.04,78525.63,0.0,0.75436,0.0001,23.53725]
[1777250094318,41.04,78513.51,0.0,0.75313,0.0001,23.59671]
[1777250096332,41.04,78511.24,0.0,0.75289,0.0001,23.6084]
[1777250101368,41.05,78501.6,0.0,0.75188,0.0001,23.65715]
[1777250102375,41.05,78496.12,0.0,0.75131,0.0001,23.68434]
[1777250107409,41.05,78496.22,0.0,0.75131,0.0001,23.68425]
[1777250112445,41.05,78495.86,0.0,0.75127,0.0001,23.68638]
[1777250113452,41.05,78490.13,0.0,0.75067,0.0001,23.7147]
[1777250118486,41.05,78488.11,0.0,0.75046,0.0001,23.72479]
[1777250120501,41.05,78494.17,0.0,0.75109,0.0001,23.69498]
[1777250125536,41.05,78494.33,0.0,0.7511,0.0001,23.69447]
[1777250127551,41.05,78499.88,0.0,0.75167,0.0001,23.66718]
[1777250129565,41.05,78504.28,0.0,0.75212,0.0001,23.64563]
[1777250134602,41.05,78509.43,0.0,0.75267,0.0001,23.61672]
[1777250139637,41.05,78515.11,0.0,0.75328,0.0001,23.58728]
[1777250144672,41.04,78511.23,0.0,0.7529,0.0001,23.60542]
[1777250149707,41.04,78506.96,0.0,0.75248,0.0001,23.62569]
[1777250154742,41.04,78509.07,0.0,0.75272,0.0001,23.61386]
[1777250159778,41.04,78510.94,0.0,0.7529,0.0001,23.60536]
[1777250161792,41.04,78505.54,0.0,0.75234,0.0001,23.63242]
[1777250166828,41.04,78505.63,0.0,0.75234,0.0001,23.63257]
[1777250171863,41.04,78505.65,0.0,0.75233,0.0001,23.63304]
[1777250176898,41.05,78506.83,0.0,0.75244,0.0001,23.62775]
[1777250181933,41.05,78508.99,0.0,0.75265,0.0001,23.61768]
[1777250186968,41.05,78510.38,0.0,0.75279,0.0001,23.61105]
[1777250189988,41.05,78515.45,0.0,0.7533,0.0001,23.58633]
[1777250195025,41.05,78517.09,0.0,0.75348,0.0001,23.57502]
[1777250200060,41.05,78517.57,0.0,0.75355,0.0001,23.57147]
[1777250205095,41.04,78516.92,0.0,0.75351,0.0001,23.57356]
[1777250208116,41.04,78525.18,0.0,0.75437,0.0001,23.53181]
[1777250209123,41.04,78530.1,0.0,0.75488,0.0001,23.50711]
[1777250211137,41.04,78536.32,0.0,0.75552,0.0001,23.47576]
[1777250213151,41.04,78541.12,0.0,0.75602,0.0001,23.45153]
[1777250215165,41.04,78545.22,0.0,0.75644,0.0001,23.43085]
[1777250220199,41.04,78544.6,0.0,0.75638,0.0001,23.4337]
[1777250225235,41.04,78543.01,0.0,0.75622,0.0001,23.44131]
[1777250230270,41.03,78542.87,0.0,0.75622,0.0001,23.44161]
[1777250234298,41.03,78550.8,0.0,0.75703,0.0001,23.40196]
[1777250235305,41.03,78556.93,0.0,0.75765,0.0001,23.37115]
[1777250236312,41.03,78563.12,0.0,0.75828,0.0001,23.34002]
[1777250239333,41.04,78567.52,0.0,0.75873,0.0001,23.31799]
[1777250244368,41.04,78568.51,0.0,0.75882,0.0001,23.31327]
[1777250249403,41.04,78565.66,0.0,0.75853,0.0001,23.32793]
[1777250254438,41.04,78564.59,0.0,0.75843,0.0001,23.32994]
[1777250259473,41.04,78564.8,0.0,0.75845,0.0001,23.32908]
[1777250262495,41.04,78573.05,0.0,0.75929,0.0001,23.28761]
[1777250265516,41.04,78578.92,0.0,0.75988,0.0001,23.25821]
[1777250267530,41.04,78584.6,0.0,0.76045,0.0001,23.22986]
[1777250270551,41.04,78588.59,0.0,0.76084,0.0001,23.21018]
[1777250273572,41.05,78583.41,0.0,0.76031,0.0001,23.23694]
[1777250277483,41.05,78583.8,0.0,0.76034,0.0001,23.23541]
[1777250277670,41.05,78583.8,0.0,0.76034,0.0001,23.23541]
[1777250277742,41.05,78600.9,0.0,0.76207,0.0001,23.14859]
[1777250278610,41.05,78615.16,0.0,0.7635,0.0001,23.07603]
[1777250279616,41.05,78616.46,0.0,0.76363,0.0001,23.0694]
[1777250281283,41.05,78616.46,0.0,0.76363,0.0001,23.0694]
[1777250280627,41.05,78622.8,0.0,0.76427,0.0001,23.03705]
[1777250283648,41.05,78630.6,0.0,0.76505,0.0001,22.99704]
[1777250286669,41.05,78636.67,0.0,0.76566,0.0001,22.96591]
[1777250287676,41.05,78643.77,0.0,0.76637,0.0001,22.9295]
[1777250292711,41.05,78642.94,0.0,0.76628,0.0001,22.93395]
[1777250297746,41.05,78646.88,0.0,0.76667,0.0001,22.91401]
[1777250298759,41.05,78646.88,0.0,0.76667,0.0001,22.91401]
[1777250298792,41.05,78646.88,0.0,0.76667,0.0001,22.91401]
[1777250299027,41.05,78646.88,0.0,0.76667,0.0001,22.91401]
[1777250304795,41.05,78634.65,0.0,0.76544,0.0001,22.97719]
[1777250309830,41.05,78633.48,0.0,0.76532,0.0001,22.98313]
[1777250311844,41.05,78640.46,0.0,0.76604,0.0001,22.94371]
[1777250312851,41.05,78649.38,0.0,0.76693,0.0001,22.89794]
[1777250317886,41.05,78656.78,0.0,0.76766,0.0001,22.86023]
[1777250321170,41.05,78661.86,0.0,0.76816,0.0001,22.83429]
[1777250321914,41.05,78650.15,0.0,0.76699,0.0001,22.89481]
[1777250326858,41.05,78652.5,0.0,0.76722,0.0001,22.88301]
[1777250326902,41.05,78652.5,0.0,0.76722,0.0001,22.88301]
[1777250327018,41.05,78652.5,0.0,0.76722,0.0001,22.88301]
[1777250327120,41.05,78652.44,0.0,0.76721,0.0001,22.88339]
[1777250328963,41.05,78646.46,0.0,0.76662,0.0001,22.91424]
[1777250333774,41.05,78641.49,0.0,0.76612,0.0001,22.93982]
[1777250333818,41.05,78641.49,0.0,0.76612,0.0001,22.93982]
[1777250334019,41.05,78641.49,0.0,0.76612,0.0001,22.93982]
[1777250334036,41.05,78641.75,0.0,0.76615,0.0001,22.93849]
[1777250337617,41.05,78640.12,0.0,0.76598,0.0001,22.94683]
[1777250342056,41.05,78648.18,0.0,0.76679,0.0001,22.90545]
[1777250344071,41.05,78656.59,0.0,0.76762,0.0001,22.8623]
[1777250346086,41.06,78663.74,0.0,0.76833,0.0001,22.82568]
[1777250349714,41.06,78661.72,0.0,0.76812,0.0001,22.8365]
[1777250352302,41.06,78663.38,0.0,0.76828,0.0001,22.82821]
[1777250352349,41.06,78663.38,0.0,0.76828,0.0001,22.82821]
[1777250352403,41.06,78663.06,0.0,0.76825,0.0001,22.83]
[1777250352518,41.06,78663.06,0.0,0.76825,0.0001,22.83]
[1777250358171,41.06,78663.68,0.0,0.76829,0.0001,22.82764]
[1777250363206,41.06,78657.58,0.0,0.76767,0.0001,22.85975]
[1777250368241,41.07,78659.72,0.0,0.76788,0.0001,22.84927]
[1777250370540,41.07,78660.77,0.0,0.76798,0.0001,22.84411]
[1777250370592,41.07,78660.77,0.0,0.76798,0.0001,22.84411]
[1777250370767,41.07,78660.77,0.0,0.76798,0.0001,22.84411]
[1777250371262,41.07,78660.69,0.0,0.76799,0.0001,22.84103]
[1777250376297,41.07,78663.14,0.0,0.76822,0.0001,22.82906]
[1777250378170,41.07,78663.14,0.0,0.76822,0.0001,22.82906]
[1777250378222,41.07,78663.14,0.0,0.76822,0.0001,22.82906]
[1777250378269,41.07,78663.14,0.0,0.76822,0.0001,22.82906]
[1777250378311,41.07,78662.71,0.0,0.76817,0.0001,22.83156]
[1777250383346,41.07,78662.53,0.0,0.76814,0.0001,22.83318]
[1777250388381,41.07,78664.93,0.0,0.76837,0.0001,22.8215]
[1777250390395,41.08,78679.1,0.0,0.76976,0.0001,22.74868]
[1777250391402,41.08,78684.22,0.0,0.77026,0.0001,22.72244]
[1777250396437,41.08,78683.34,0.0,0.77015,0.0001,22.72831]
[1777250398451,41.08,78688.71,0.0,0.77067,0.0001,22.70105]
[1777250402480,41.09,78696.52,0.0,0.77143,0.0001,22.6613]
[1777250403487,41.09,78709.99,0.0,0.77275,0.0001,22.59116]
[1777250404494,41.09,78715.49,0.0,0.77329,0.0001,22.56247]
[1777250405501,41.09,78722.45,0.0,0.77397,0.0001,22.52616]
[1777250406507,41.09,78731.38,0.0,0.77485,0.0001,22.47955]
[1777250409529,41.09,78726.76,0.0,0.77439,0.0001,22.50395]
[1777250413557,41.09,78724.54,0.0,0.77417,0.0001,22.51577]
[1777250418139,41.09,78728.32,0.0,0.77454,0.0001,22.49616]
[1777250418145,41.09,78728.32,0.0,0.77454,0.0001,22.49616]
[1777250418271,41.09,78728.32,0.0,0.77454,0.0001,22.49616]
[1777250418357,41.09,78727.81,0.0,0.77448,0.0001,22.49895]
[1777250421124,41.09,78727.62,0.0,0.77446,0.0001,22.5]
[1777250421175,41.09,78727.62,0.0,0.77446,0.0001,22.5]
[1777250421274,41.09,78727.62,0.0,0.77446,0.0001,22.5]
[1777250426651,41.09,78729.34,0.0,0.77463,0.0001,22.4914]
[1777250428665,41.09,78736.11,0.0,0.77528,0.0001,22.45614]
[1777250430685,41.09,78744.41,0.0,0.77609,0.0001,22.41286]
[1777250431688,41.09,78769.38,0.0,0.7785,0.0001,22.27946]
[1777250433702,41.1,78775.95,0.0,0.77913,0.0001,22.24534]
[1777250436823,41.1,78778.44,0.0,0.77935,0.0001,22.23293]
[1777250439744,41.13,78788.82,0.0,0.78019,0.0001,22.18747]
[1777250440832,41.13,78788.82,0.0,0.78019,0.0001,22.18747]
[1777250442765,41.15,78778.45,0.0,0.77911,0.0001,22.24718]
[1777250446793,41.15,78774.39,0.0,0.77869,0.0001,22.26987]
[1777250451831,41.16,78772.57,0.0,0.77849,0.0001,22.28091]
[1777250454147,41.16,78772.77,0.0,0.77851,0.0001,22.28014]
[1777250454192,41.16,78772.77,0.0,0.77851,0.0001,22.28014]
[1777250454287,41.16,78772.77,0.0,0.77851,0.0001,22.28014]
[1777250454358,41.16,78771.99,0.0,0.77843,0.0001,22.28453]
[1777250454852,41.16,78778.67,0.0,0.77906,0.0001,22.24967]
[1777250455859,41.16,78790.61,0.0,0.78021,0.0001,22.18707]
[1777250456866,41.17,78793.38,0.0,0.7804,0.0001,22.17647]
[1777250461901,41.23,78792.77,0.0,0.78006,0.0001,22.1962]
[1777250462909,41.23,78800.82,0.0,0.78082,0.0001,22.15418]
[1777250467943,41.23,78802.09,0.0,0.78091,0.0001,22.14966]
[1777250470964,41.24,78795.49,0.0,0.78025,0.0001,22.18574]
[1777250473985,41.24,78803.78,0.0,0.78102,0.0001,22.14329]
[1777250476895,41.25,78805.14,0.0,0.78114,0.0001,22.13702]
[1777250476946,41.25,78805.14,0.0,0.78114,0.0001,22.13702]
[1777250477025,41.25,78805.14,0.0,0.78114,0.0001,22.13702]
[1777250477126,41.25,78805.49,0.0,0.78116,0.0001,22.13563]
[1777250483054,41.26,78806.12,0.0,0.78118,0.0001,22.13493]
[1777250484158,41.26,78806.12,0.0,0.78118,0.0001,22.13493]
[1777250484239,41.26,78806.12,0.0,0.78118,0.0001,22.13493]
[1777250484269,41.26,78806.12,0.0,0.78118,0.0001,22.13493]
[1777250484371,41.26,78805.86,0.0,0.78115,0.0001,22.13674]
[1777250486081,41.26,78813.29,0.0,0.78184,0.0001,22.0984]
[1777250487088,41.26,78827.7,0.0,0.7832,9e-05,22.02269]
[1777250488095,41.26,78828.24,0.0,0.78325,9e-05,22.02024]
[1777250489104,41.26,78833.5,0.0,0.78374,9e-05,21.9928]
[1777250491120,41.27,78840.5,0.0,0.78441,9e-05,21.95294]
[1777250493134,41.27,78846.02,0.0,0.78491,9e-05,21.92468]
[1777250496156,41.28,78839.51,0.0,0.78427,9e-05,21.96083]
[1777250497045,41.28,78839.51,0.0,0.78427,9e-05,21.96083]
[1777250497070,41.28,78839.51,0.0,0.78427,9e-05,21.96083]
[1777250497273,41.28,78839.51,0.0,0.78427,9e-05,21.96083]
[1777250502703,41.29,78837.12,0.0,0.78399,9e-05,21.97669]
[1777250502718,41.29,78837.12,0.0,0.78399,9e-05,21.97669]
[1777250502774,41.29,78837.12,0.0,0.78399,9e-05,21.97669]
[1777250503204,41.29,78836.88,0.0,0.78396,9e-05,21.97849]
[1777250504472,41.29,78836.88,0.0,0.78396,9e-05,21.97849]
[1777250505435,41.29,78833.49,0.0,0.78363,9e-05,21.99696]
[1777250505536,41.29,78821.46,0.0,0.78248,9e-05,22.06106]
[1777250506447,41.29,78821.46,0.0,0.78248,9e-05,22.06106]
[1777250506526,41.29,78820.78,0.0,0.78241,0.0001,22.06507]
[1777250508432,41.29,78819.81,0.0,0.78231,0.0001,22.0706]
[1777250508493,41.29,78819.81,0.0,0.78231,0.0001,22.0706]
[1777250509080,41.29,78818.69,0.0,0.78219,0.0001,22.07692]
[1777250509261,41.3,78810.19,0.0,0.78138,0.0001,22.12225]
[1777250511275,41.3,78806.89,0.0,0.78105,0.0001,22.1405]
[1777250516310,41.31,78806.61,0.0,0.78098,0.0001,22.14404]
[1777250519331,41.31,78816.94,0.0,0.78195,0.0001,22.09086]
[1777250520337,41.31,78830.6,0.0,0.78324,9e-05,22.01903]
[1777250521345,41.31,78834.48,0.0,0.7836,9e-05,21.99889]
[1777250523488,41.31,78834.81,0.0,0.78362,9e-05,21.99756]
[1777250523517,41.31,78834.81,0.0,0.78362,9e-05,21.99756]
[1777250523541,41.31,78838.27,0.0,0.78394,9e-05,21.97966]
[1777250523634,41.31,78838.27,0.0,0.78394,9e-05,21.97966]
[1777250523984,41.31,78838.27,0.0,0.78394,9e-05,21.97966]
[1777250524032,41.31,78838.27,0.0,0.78394,9e-05,21.97966]
[1777250524366,41.32,78842.45,0.0,0.78433,9e-05,21.95796]
[1777250525175,41.32,78842.45,0.0,0.78433,9e-05,21.95796]
[1777250525223,41.32,78842.45,0.0,0.78433,9e-05,21.95796]
[1777250525274,41.32,78842.45,0.0,0.78433,9e-05,21.95796]
[1777250527325,41.32,78846.47,0.0,0.7847,9e-05,21.9376]
[1777250530453,41.32,78842.28,0.0,0.78428,9e-05,21.96125]
[1777250530503,41.32,78842.28,0.0,0.78428,9e-05,21.96125]
[1777250530555,41.33,78843.51,0.0,0.78438,9e-05,21.95519]
[1777250531268,41.33,78843.51,0.0,0.78438,9e-05,21.95519]
[1777250536450,41.33,78836.52,0.0,0.78368,9e-05,21.99492]
[1777250537457,41.35,78819.85,0.0,0.782,9e-05,22.08874]
[1777250538464,41.35,78814.19,0.0,0.78145,0.0001,22.119]
[1777250540478,41.36,78826.66,0.0,0.78262,9e-05,22.05405]
[1777250541485,41.36,78823.51,0.0,0.78232,9e-05,22.07105]
[1777250543499,41.36,78815.12,0.0,0.78151,0.0001,22.11594]
[1777250543690,41.36,78815.12,0.0,0.78151,0.0001,22.11594]
[1777250543743,41.36,78815.12,0.0,0.78151,0.0001,22.11594]
[1777250543773,41.36,78815.12,0.0,0.78151,0.0001,22.11594]
[1777250544506,41.36,78814.89,0.0,0.78148,0.0001,22.11746]
[1777250549286,41.37,78811.67,0.0,0.78115,0.0001,22.13559]
[1777250549330,41.37,78811.67,0.0,0.78115,0.0001,22.13559]
[1777250549523,41.37,78811.67,0.0,0.78115,0.0001,22.13559]
[1777250549541,41.37,78810.79,0.0,0.78107,0.0001,22.1405]
[1777250554576,41.37,78813.4,0.0,0.7813,0.0001,22.125]
[1777250554806,41.37,78813.4,0.0,0.7813,0.0001,22.125]
[1777250554887,41.37,78813.4,0.0,0.7813,0.0001,22.125]
[1777250555025,41.37,78813.4,0.0,0.7813,0.0001,22.125]
[1777250555583,41.37,78812.69,0.0,0.78123,0.0001,22.12912]
[1777250557597,41.38,78821.13,0.0,0.78202,9e-05,22.08548]
[1777250559696,41.38,78823.12,0.0,0.78219,9e-05,22.07587]
[1777250559742,41.38,78823.12,0.0,0.78219,9e-05,22.07587]
[1777250559772,41.38,78823.12,0.0,0.78219,9e-05,22.07587]
[1777250560618,41.38,78823.45,0.0,0.78222,9e-05,22.07458]
[1777250565653,41.39,78822.63,0.0,0.7821,9e-05,22.0811]
[1777250567407,41.39,78822.63,0.0,0.7821,9e-05,22.0811]
[1777250567459,41.39,78822.63,0.0,0.7821,9e-05,22.0811]
[1777250567527,41.39,78822.63,0.0,0.7821,9e-05,22.0811]
[1777250567628,41.39,78823.38,0.0,0.78216,9e-05,22.07803]
[1777250572952,41.4,78821.3,0.0,0.78193,9e-05,22.09071]
[1777250573001,41.4,78821.3,0.0,0.78193,9e-05,22.09071]
[1777250573019,41.4,78821.3,0.0,0.78193,9e-05,22.09071]
[1777250573036,41.4,78820.78,0.0,0.78187,9e-05,22.0943]
[1777250577822,41.4,78816.67,0.0,0.78146,0.0001,22.11717]
[1777250577877,41.4,78816.67,0.0,0.78146,0.0001,22.11717]
[1777250578022,41.4,78816.67,0.0,0.78146,0.0001,22.11717]
[1777250578123,41.41,78814.11,0.0,0.7812,0.0001,22.13141]
[1777250584140,41.41,78815.43,0.0,0.7813,0.0001,22.126]
[1777250584149,41.41,78815.43,0.0,0.7813,0.0001,22.126]
[1777250584272,41.41,78815.43,0.0,0.7813,0.0001,22.126]
[1777250584374,41.41,78820.34,0.0,0.78175,9e-05,22.10098]
[1777250585796,41.41,78824.94,0.0,0.78218,9e-05,22.07719]
[1777250590163,41.42,78824.22,0.0,0.78209,9e-05,22.08228]
[1777250590215,41.42,78824.22,0.0,0.78209,9e-05,22.08228]
[1777250590269,41.42,78824.22,0.0,0.78209,9e-05,22.08228]
[1777250590370,41.42,78824.72,0.0,0.78212,9e-05,22.08051]
[1777250592844,41.42,78831.15,0.0,0.78272,9e-05,22.04742]
[1777250594035,41.42,78831.15,0.0,0.78272,9e-05,22.04742]
[1777250594082,41.42,78831.15,0.0,0.78272,9e-05,22.04742]
[1777250594272,41.42,78831.15,0.0,0.78272,9e-05,22.04742]
[1777250594373,41.43,78832.6,0.0,0.78284,9e-05,22.04047]
[1777250596872,41.43,78825.89,0.0,0.78219,9e-05,22.07686]
[1777250598306,41.43,78825.89,0.0,0.78219,9e-05,22.07686]
[1777250598358,41.43,78825.89,0.0,0.78219,9e-05,22.07686]
[1777250598518,41.43,78825.89,0.0,0.78219,9e-05,22.07686]
[1777250598619,41.43,78828.46,0.0,0.78243,9e-05,22.06366]
[1777250602913,41.44,78833.92,0.0,0.78292,9e-05,22.03663]
[1777250604611,41.44,78833.92,0.0,0.78292,9e-05,22.03663]
[1777250604663,41.44,78833.92,0.0,0.78292,9e-05,22.03663]
[1777250604773,41.44,78834.73,0.0,0.78299,9e-05,22.03273]
[1777250604928,41.44,78837.58,0.0,0.78325,9e-05,22.01809]
[1777250609821,41.44,78834.19,0.0,0.7829,9e-05,22.0374]
[1777250609841,41.44,78834.19,0.0,0.7829,9e-05,22.0374]
[1777250610026,41.44,78834.19,0.0,0.7829,9e-05,22.0374]
[1777250610090,41.44,78830.93,0.0,0.78259,9e-05,22.05492]
[1777250614490,41.45,78830.45,0.0,0.78255,9e-05,22.05478]
[1777250614516,41.45,78830.45,0.0,0.78255,9e-05,22.05478]
[1777250614589,41.45,78831.51,0.0,0.78264,9e-05,22.04963]
[1777250614774,41.45,78831.51,0.0,0.78264,9e-05,22.04963]
[1777250614998,41.45,78832.72,0.0,0.78275,9e-05,22.04369]
[1777250620033,41.46,78834.19,0.0,0.78285,9e-05,22.03816]
[1777250624064,41.46,78821.05,0.0,0.78158,9e-05,22.10893]
[1777250626077,41.47,78814.08,0.0,0.7809,0.0001,22.14615]
[1777250628091,41.47,78821.13,0.0,0.78156,9e-05,22.10975]
[1777250629099,41.47,78828.27,0.0,0.78223,9e-05,22.07258]
[1777250634134,41.47,78824.98,0.0,0.78189,9e-05,22.09169]
[1777250639169,41.48,78822.44,0.0,0.78162,9e-05,22.10677]
[1777250642190,41.48,78815.4,0.0,0.78094,9e-05,22.14465]
[1777250646218,41.49,78807.98,0.0,0.78021,0.0001,22.18456]
[1777250648234,41.49,78812.56,0.0,0.78064,0.0001,22.16103]
[1777250650249,41.49,78802.39,0.0,0.77966,0.0001,22.21472]
[1777250651256,41.49,78797.21,0.0,0.77917,0.0001,22.24196]
[1777250656294,41.49,78806.1,0.0,0.78,0.0001,22.19632]
[1777250657300,41.49,78811.31,0.0,0.78049,0.0001,22.1693]
[1777250662704,41.5,78811.3,0.0,0.78047,0.0001,22.1704]
[1777250666363,41.5,78817.29,0.0,0.78102,9e-05,22.14036]
[1777250667370,41.5,78825.95,0.0,0.78184,9e-05,22.09527]
[1777250672405,41.51,78826.8,0.0,0.78191,9e-05,22.089]
[1777250673413,41.51,78831.76,0.0,0.78237,9e-05,22.06335]
[1777250678448,41.51,78834.33,0.0,0.78259,9e-05,22.05132]
[1777250683482,41.52,78834.48,0.0,0.78258,9e-05,22.05198]
[1777250688520,41.52,78833.2,0.0,0.78243,9e-05,22.0603]
[1777250693557,41.53,78831.62,0.0,0.78225,9e-05,22.07011]
[1777250698591,41.53,78833.97,0.0,0.78245,9e-05,22.05931]
[1777250701616,41.54,78849.07,0.0,0.78386,9e-05,21.98081]
[1777250702623,41.54,78851.22,0.0,0.78405,9e-05,21.96986]
[1777250705646,41.54,78856.31,0.0,0.78451,9e-05,21.94422]
[1777250710683,41.55,78855.19,0.0,0.78437,9e-05,21.95218]
[1777250715718,41.56,78856.73,0.0,0.78448,9e-05,21.94609]
[1777250720753,41.56,78856.11,0.0,0.78439,9e-05,21.95141]
[1777250725788,41.57,78854.3,0.0,0.78419,9e-05,21.96288]
[1777250726795,41.57,78850.14,0.0,0.78379,9e-05,21.98514]
[1777250731832,41.58,78852.53,0.0,0.78401,9e-05,21.97072]
[1777250736867,41.58,78850.65,0.0,0.7838,9e-05,21.98239]
[1777250741901,41.59,78853.11,0.0,0.784,9e-05,21.97115]
[1777250746937,41.59,78852.79,0.0,0.78394,9e-05,21.97448]
[1777250751972,41.6,78862.49,0.0,0.78483,9e-05,21.92512]
[1777250752979,41.6,78867.02,0.0,0.78524,9e-05,21.90159]
[1777250754995,41.6,78869.97,0.0,0.78551,9e-05,21.88687]
[1777250760031,41.61,78872.32,0.0,0.78569,9e-05,21.87675]
[1777250762046,41.61,78880.0,0.0,0.78639,9e-05,21.83717]
[1777250763051,41.61,78885.89,0.0,0.78692,9e-05,21.80688]
[1777250764059,41.61,78898.9,0.0,0.78813,9e-05,21.73854]
[1777250765066,41.62,78902.76,0.0,0.78848,9e-05,21.71864]
[1777250769095,41.62,78898.96,0.0,0.78808,9e-05,21.74117]
[1777250770102,41.63,78890.61,0.0,0.7873,9e-05,21.78592]
[1777250771110,41.63,78881.57,0.0,0.78645,9e-05,21.83419]
[1777250772117,41.63,78866.24,0.0,0.78501,9e-05,21.91543]
[1777250773124,41.63,78862.07,0.0,0.78461,9e-05,21.93773]
[1777250774131,41.63,78866.01,0.0,0.78497,9e-05,21.91735]
[1777250779166,41.64,78863.76,0.0,0.78473,9e-05,21.931]
[1777250781181,41.64,78855.98,0.0,0.78399,9e-05,21.97255]
[1777250782188,41.64,78852.06,0.0,0.78362,9e-05,21.99341]
[1777250783195,41.64,78858.4,0.0,0.78421,9e-05,21.96039]
[1777250788231,41.65,78858.02,0.0,0.78415,9e-05,21.9639]
[1777250793266,41.65,78855.5,0.0,0.78391,9e-05,21.97492]
[1777250797306,41.65,78851.36,0.0,0.7835,9e-05,21.99775]
[1777250800325,41.66,78856.65,0.0,0.78399,9e-05,21.97072]
[1777250801332,41.66,78864.48,0.0,0.78472,9e-05,21.92989]
[1777250806367,41.66,78865.48,0.0,0.78478,9e-05,21.92626]
[1777250811403,41.67,78865.58,0.0,0.78476,9e-05,21.92734]
[1777250816439,41.67,78859.47,0.0,0.78417,9e-05,21.96098]
[1777250821474,41.68,78855.78,0.0,0.7838,9e-05,21.98166]
[1777250825502,41.68,78851.19,0.0,0.78335,9e-05,22.00663]
[1777250830454,41.68,78853.14,0.0,0.78352,9e-05,21.99722]
[1777250830704,41.68,78853.14,0.0,0.78352,9e-05,21.99722]
[1777250830776,41.68,78856.92,0.0,0.78387,9e-05,21.97762]
[1777250831284,41.68,78856.92,0.0,0.78387,9e-05,21.97762]
[1777250831550,41.68,78873.52,0.0,0.78542,9e-05,21.89063]
[1777250832555,41.69,78882.94,0.0,0.7863,9e-05,21.84126]
[1777250833481,41.69,78882.94,0.0,0.7863,9e-05,21.84126]
[1777250833562,41.69,78886.78,0.0,0.78665,9e-05,21.82129]
[1777250834402,41.69,78886.78,0.0,0.78665,9e-05,21.82129]
[1777250834596,41.69,78886.78,0.0,0.78665,9e-05,21.82129]
[1777250834900,41.69,78886.78,0.0,0.78665,9e-05,21.82129]
[1777250834658,41.69,78888.21,0.0,0.78678,9e-05,21.81403]
[1777250836583,41.69,78893.65,0.0,0.78727,9e-05,21.78594]
[1777250838833,41.69,78894.06,0.0,0.78731,9e-05,21.7841]
[1777250840610,41.69,78903.38,0.0,0.78817,9e-05,21.73516]
[1777250845646,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846135,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846183,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846270,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846631,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846721,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846774,41.7,78905.67,0.0,0.78834,9e-05,21.72553]
[1777250846821,41.7,78905.56,0.0,0.78832,9e-05,21.7266]
[1777250852694,41.71,78902.41,0.0,0.788,9e-05,21.74247]
[1777250855716,41.71,78910.38,0.0,0.78871,9e-05,21.70181]
[1777250860752,41.72,78911.56,0.0,0.78879,9e-05,21.69763]
[1777250861106,41.72,78911.56,0.0,0.78879,9e-05,21.69763]
[1777250861128,41.72,78911.56,0.0,0.78879,9e-05,21.69763]
[1777250861276,41.72,78911.56,0.0,0.78879,9e-05,21.69763]
[1777250864201,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864249,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864270,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864386,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864502,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864524,41.72,78908.32,0.0,0.78846,9e-05,21.71629]
[1777250864780,41.73,78907.3,0.0,0.78836,9e-05,21.72217]
[1777250868808,41.73,78901.37,0.0,0.78778,9e-05,21.75538]
[1777250869956,41.73,78902.04,0.0,0.78784,9e-05,21.75229]
[1777250870024,41.73,78902.04,0.0,0.78784,9e-05,21.75229]
[1777250870125,41.73,78902.04,0.0,0.78784,9e-05,21.75229]
[1777250870206,41.73,78902.04,0.0,0.78784,9e-05,21.75229]
[1777250870275,41.73,78902.04,0.0,0.78784,9e-05,21.75229]
[1777250871426,41.74,78903.9,0.0,0.788,9e-05,21.74292]
[1777250871473,41.74,78903.9,0.0,0.788,9e-05,21.74292]
[1777250871519,41.74,78903.9,0.0,0.788,9e-05,21.74292]
[1777250871829,41.74,78904.4,0.0,0.78804,9e-05,21.74074]
[1777250876453,41.74,78901.85,0.0,0.78777,9e-05,21.75628]
[1777250876505,41.74,78901.85,0.0,0.78777,9e-05,21.75628]
[1777250876520,41.74,78901.85,0.0,0.78777,9e-05,21.75628]
[1777250876994,41.75,78903.78,0.0,0.78794,9e-05,21.74664]
[1777250877022,41.75,78903.78,0.0,0.78794,9e-05,21.74664]
[1777250877088,41.75,78903.78,0.0,0.78794,9e-05,21.74664]
[1777250877870,41.75,78903.3,0.0,0.78788,9e-05,21.74972]
[1777250878263,41.75,78903.3,0.0,0.78788,9e-05,21.74972]
[1777250878268,41.75,78903.3,0.0,0.78788,9e-05,21.74972]
[1777250878877,41.75,78903.35,0.0,0.78788,9e-05,21.74999]
[1777250882478,41.75,78903.73,0.0,0.78789,9e-05,21.7496]
[1777250882526,41.75,78903.73,0.0,0.78789,9e-05,21.7496]
[1777250882534,41.75,78903.73,0.0,0.78789,9e-05,21.7496]
[1777250883548,41.76,78903.39,0.0,0.78785,9e-05,21.75193]
[1777250883780,41.76,78903.39,0.0,0.78785,9e-05,21.75193]
[1777250884610,41.76,78902.84,0.0,0.78779,9e-05,21.75537]
[1777250884770,41.76,78902.84,0.0,0.78779,9e-05,21.75537]
[1777250884785,41.76,78902.84,0.0,0.78779,9e-05,21.75537]
[1777250884919,41.76,78901.89,0.0,0.78769,9e-05,21.7609]
[1777250885163,41.76,78901.89,0.0,0.78769,9e-05,21.7609]
[1777250885269,41.76,78901.89,0.0,0.78769,9e-05,21.7609]
[1777250885927,41.76,78901.85,0.0,0.78768,9e-05,21.76164]
[1777250890181,41.77,78901.73,0.0,0.78763,9e-05,21.76436]
[1777250890272,41.77,78901.73,0.0,0.78763,9e-05,21.76436]
[1777250890311,41.77,78901.73,0.0,0.78763,9e-05,21.76436]
[1777250892050,41.77,78901.07,0.0,0.78756,9e-05,21.76835]
[1777250892273,41.77,78901.07,0.0,0.78756,9e-05,21.76835]
[1777250895719,41.77,78904.42,0.0,0.78785,9e-05,21.75222]
[1777250895764,41.77,78904.42,0.0,0.78785,9e-05,21.75222]
[1777250896023,41.78,78906.28,0.0,0.788,9e-05,21.74338]
[1777250896712,41.78,78906.28,0.0,0.788,9e-05,21.74338]
[1777250896771,41.78,78906.28,0.0,0.788,9e-05,21.74338]
[1777250896837,41.78,78906.28,0.0,0.788,9e-05,21.74338]
[1777250896850,41.78,78908.49,0.0,0.7882,9e-05,21.73218]
[1777250897021,41.78,78908.49,0.0,0.7882,9e-05,21.73218]
[1777250900688,41.78,78907.32,0.0,0.78808,9e-05,21.73926]
[1777250900771,41.78,78907.32,0.0,0.78808,9e-05,21.73926]
[1777250900779,41.78,78907.32,0.0,0.78808,9e-05,21.73926]
[1777250901971,41.78,78908.68,0.0,0.78819,9e-05,21.73298]
[1777250901979,41.78,78908.28,0.0,0.78815,9e-05,21.73509]
[1777250902021,41.78,78908.28,0.0,0.78815,9e-05,21.73509]
[1777250902039,41.78,78906.88,0.0,0.78801,9e-05,21.74292]
[1777250904053,41.79,78898.64,0.0,0.78724,9e-05,21.78721]
[1777250908244,41.79,78901.62,0.0,0.78749,9e-05,21.77276]
[1777250908272,41.79,78901.62,0.0,0.78749,9e-05,21.77276]
[1777250910344,41.79,78901.05,0.0,0.78743,9e-05,21.77658]
[1777250910396,41.79,78901.05,0.0,0.78743,9e-05,21.77658]
[1777250910521,41.79,78901.05,0.0,0.78743,9e-05,21.77658]
[1777250910623,41.8,78900.82,0.0,0.78739,9e-05,21.77863]
[1777250913246,41.8,78901.17,0.0,0.78744,9e-05,21.77353]
[1777250914913,41.8,78900.72,0.0,0.78738,9e-05,21.77673]
[1777250914964,41.8,78900.72,0.0,0.78738,9e-05,21.77673]
[1777250915029,41.8,78900.7,0.0,0.78738,9e-05,21.77683]
[1777250915849,41.8,78900.7,0.0,0.78738,9e-05,21.77683]
[1777250915901,41.8,78900.7,0.0,0.78738,9e-05,21.77683]
[1777250915863,41.8,78904.12,0.0,0.78768,9e-05,21.75966]
[1777250916020,41.8,78904.12,0.0,0.78768,9e-05,21.75966]
[1777250916137,41.8,78903.21,0.0,0.7876,9e-05,21.76445]
[1777250921133,41.81,78903.59,0.0,0.78761,9e-05,21.76421]
[1777250921185,41.81,78903.59,0.0,0.78761,9e-05,21.76421]
[1777250921276,41.81,78903.59,0.0,0.78761,9e-05,21.76421]
[1777250922277,41.81,78902.41,0.0,0.78748,9e-05,21.77134]
[1777250922323,41.81,78902.41,0.0,0.78748,9e-05,21.77134]
[1777250922520,41.81,78902.41,0.0,0.78748,9e-05,21.77134]
[1777250922551,41.81,78901.61,0.0,0.7874,9e-05,21.776]
[1777250928223,41.82,78893.7,0.0,0.78662,9e-05,21.82017]
[1777250929228,41.82,78884.65,0.0,0.78578,9e-05,21.86766]
[1777250930771,41.82,78884.65,0.0,0.78578,9e-05,21.86766]
[1777250930813,41.82,78876.41,0.0,0.785,9e-05,21.91154]
[1777250931242,41.82,78869.74,0.0,0.78438,9e-05,21.94644]
[1777250932249,41.83,78875.15,0.0,0.78488,9e-05,21.91862]
[1777250934463,41.83,78878.08,0.0,0.78515,9e-05,21.90354]
[1777250934511,41.83,78878.08,0.0,0.78515,9e-05,21.90354]
[1777250934521,41.83,78878.08,0.0,0.78515,9e-05,21.90354]
[1777250935327,41.83,78877.94,0.0,0.78513,9e-05,21.90454]
[1777250935380,41.83,78877.94,0.0,0.78513,9e-05,21.90454]
[1777250935520,41.83,78877.94,0.0,0.78513,9e-05,21.90454]
[1777250935622,41.83,78878.11,0.0,0.78514,9e-05,21.90393]
[1777250939839,41.83,78873.76,0.0,0.78472,9e-05,21.9275]
[1777250939890,41.83,78873.76,0.0,0.78472,9e-05,21.9275]
[1777250940026,41.83,78871.2,0.0,0.78448,9e-05,21.94114]
[1777250941312,41.83,78862.07,0.0,0.78362,9e-05,21.98906]
[1777250944354,41.83,78865.66,0.0,0.78395,9e-05,21.97086]
[1777250944406,41.83,78865.66,0.0,0.78395,9e-05,21.97086]
[1777250944521,41.83,78865.66,0.0,0.78395,9e-05,21.97086]
[1777250944623,41.83,78865.8,0.0,0.78396,9e-05,21.97032]
[1777250945808,41.83,78865.8,0.0,0.78396,9e-05,21.97032]
[1777250945816,41.83,78865.8,0.0,0.78396,9e-05,21.97032]
[1777250946020,41.83,78865.8,0.0,0.78396,9e-05,21.97032]
[1777250950208,41.84,78864.59,0.0,0.78383,9e-05,21.97754]
[1777250950261,41.84,78864.59,0.0,0.78383,9e-05,21.97754]
[1777250950271,41.84,78864.59,0.0,0.78383,9e-05,21.97754]
[1777250952094,41.84,78858.17,0.0,0.78322,9e-05,22.01134]
[1777250952222,41.84,78858.17,0.0,0.78322,9e-05,22.01134]
[1777250952270,41.84,78858.17,0.0,0.78322,9e-05,22.01134]
[1777250952389,41.84,78860.15,0.0,0.78341,9e-05,22.00113]
[1777250955670,41.84,78861.62,0.0,0.78354,9e-05,21.99383]
[1777250955712,41.84,78861.62,0.0,0.78354,9e-05,21.99383]
[1777250955775,41.84,78861.62,0.0,0.78354,9e-05,21.99383]
[1777250959589,41.84,78861.66,0.0,0.78353,9e-05,21.99433]
[1777250959652,41.84,78861.66,0.0,0.78353,9e-05,21.99433]
[1777250959773,41.84,78861.66,0.0,0.78353,9e-05,21.99433]
[1777250960604,41.84,78862.88,0.0,0.78364,9e-05,21.98815]
[1777250960656,41.84,78862.88,0.0,0.78364,9e-05,21.98815]
[1777250960771,41.84,78862.88,0.0,0.78364,9e-05,21.98815]
[1777250960871,41.84,78861.63,0.0,0.78352,9e-05,21.99487]
[1777250965556,41.85,78863.09,0.0,0.78365,9e-05,21.98785]
[1777250965608,41.85,78863.09,0.0,0.78365,9e-05,21.98785]
[1777250965776,41.85,78863.09,0.0,0.78365,9e-05,21.98785]
[1777250966241,41.85,78863.09,0.0,0.78364,9e-05,21.98816]
[1777250966269,41.85,78863.09,0.0,0.78364,9e-05,21.98816]
[1777250966527,41.85,78863.09,0.0,0.78364,9e-05,21.98816]
[1777250966577,41.85,78861.73,0.0,0.78351,9e-05,21.99542]
[1777250972607,41.85,78858.48,0.0,0.78322,9e-05,22.00942]
[1777250972809,41.85,78858.48,0.0,0.78322,9e-05,22.00942]
[1777250973719,41.85,78857.97,0.0,0.78317,9e-05,22.01222]
[1777250973820,41.85,78847.09,0.0,0.78215,9e-05,22.06903]
[1777250974808,41.85,78847.09,0.0,0.78215,9e-05,22.06903]
[1777250974896,41.85,78847.09,0.0,0.78215,9e-05,22.06903]
[1777250975031,41.85,78847.09,0.0,0.78215,9e-05,22.06903]
[1777250974998,41.85,78845.04,0.0,0.78195,9e-05,22.07976]
[1777250978196,41.85,78844.42,0.0,0.78189,9e-05,22.08314]
[1777250978275,41.85,78844.42,0.0,0.78189,9e-05,22.08314]
[1777250978303,41.85,78844.42,0.0,0.78189,9e-05,22.08314]
[1777250981715,41.85,78844.43,0.0,0.78189,9e-05,22.08326]
[1777250981731,41.85,78844.43,0.0,0.78189,9e-05,22.08326]
[1777250981770,41.85,78844.43,0.0,0.78189,9e-05,22.08326]
[1777250984095,41.85,78845.32,0.0,0.78197,9e-05,22.0788]
[1777250984147,41.85,78845.32,0.0,0.78197,9e-05,22.0788]
[1777250984270,41.85,78845.32,0.0,0.78197,9e-05,22.0788]
[1777250984614,41.85,78844.64,0.0,0.78191,9e-05,22.08244]
[1777250985599,41.85,78844.64,0.0,0.78191,9e-05,22.08244]
[1777250985652,41.85,78844.64,0.0,0.78191,9e-05,22.08244]
[1777250985771,41.85,78844.64,0.0,0.78191,9e-05,22.08244]
[1777250991663,41.86,78845.27,0.0,0.78195,9e-05,22.07989]
[1777250994048,41.86,78850.18,0.0,0.78241,9e-05,22.05456]
[1777250995366,41.86,78849.92,0.0,0.78238,9e-05,22.05601]
[1777250995418,41.86,78849.92,0.0,0.78238,9e-05,22.05601]
[1777250995524,41.86,78849.92,0.0,0.78238,9e-05,22.05601]
[1777250995691,41.86,78849.82,0.0,0.78237,9e-05,22.05662]
[1777250997706,41.86,78842.73,0.0,0.7817,9e-05,22.09368]
[1777251001734,41.86,78847.72,0.0,0.78217,9e-05,22.06789]
[1777251003304,41.86,78846.03,0.0,0.78201,9e-05,22.07676]
[1777251003385,41.86,78846.03,0.0,0.78201,9e-05,22.07676]
[1777251003520,41.86,78846.03,0.0,0.78201,9e-05,22.07676]
[1777251003747,41.86,78841.96,0.0,0.78163,9e-05,22.09799]
[1777251007776,41.86,78836.28,0.0,0.78109,9e-05,22.12771]
[1777251008783,41.86,78828.28,0.0,0.78033,9e-05,22.16926]
[1777251009792,41.86,78821.62,0.0,0.77971,9e-05,22.20376]
[1777251011807,41.86,78815.05,0.0,0.77909,9e-05,22.23762]
[1777251014886,41.86,78813.55,0.0,0.77895,9e-05,22.24519]
[1777251015023,41.86,78813.55,0.0,0.77895,9e-05,22.24519]
[1777251014988,41.86,78813.74,0.0,0.77897,9e-05,22.2441]
[1777251015233,41.86,78813.74,0.0,0.77897,9e-05,22.2441]
[1777251015274,41.86,78813.74,0.0,0.77897,9e-05,22.2441]
[1777251015835,41.86,78812.88,0.0,0.77889,9e-05,22.24844]
[1777251020870,41.86,78815.74,0.0,0.77917,9e-05,22.23314]
[1777251021713,41.86,78815.74,0.0,0.77917,9e-05,22.23314]
[1777251021724,41.86,78815.74,0.0,0.77917,9e-05,22.23314]
[1777251021777,41.86,78815.74,0.0,0.77917,9e-05,22.23314]
[1777251021877,41.86,78814.67,0.0,0.77907,9e-05,22.23858]
[1777251025905,41.85,78804.4,0.0,0.7781,9e-05,22.29112]
[1777251026696,41.85,78804.4,0.0,0.7781,9e-05,22.29112]
[1777251026740,41.85,78804.4,0.0,0.7781,9e-05,22.29112]
[1777251026777,41.85,78804.4,0.0,0.7781,9e-05,22.29112]
[1777251026912,41.85,78803.12,0.0,0.77799,9e-05,22.29756]
[1777251031066,41.85,78806.25,0.0,0.77829,9e-05,22.28083]
[1777251031077,41.85,78806.25,0.0,0.77829,9e-05,22.28083]
[1777251031117,41.85,78808.34,0.0,0.77852,9e-05,22.2662]
[1777251031274,41.85,78808.34,0.0,0.77852,9e-05,22.2662]
[1777251031948,41.85,78807.96,0.0,0.77848,9e-05,22.26798]
[1777251036983,41.85,78807.21,0.0,0.77843,9e-05,22.27098]
[1777251042018,41.84,78807.22,0.0,0.77844,9e-05,22.27015]
[1777251042387,41.84,78807.22,0.0,0.77844,9e-05,22.27015]
[1777251042439,41.84,78807.22,0.0,0.77844,9e-05,22.27015]
[1777251042527,41.84,78807.22,0.0,0.77844,9e-05,22.27015]
[1777251043025,41.84,78806.86,0.0,0.77841,9e-05,22.27189]
[1777251044032,41.84,78811.9,0.0,0.77889,9e-05,22.24571]
[1777251045039,41.84,78817.34,0.0,0.77941,9e-05,22.21746]
[1777251047871,41.84,78815.56,0.0,0.77924,9e-05,22.22654]
[1777251048026,41.84,78815.56,0.0,0.77924,9e-05,22.22654]
[1777251048060,41.84,78815.57,0.0,0.77924,9e-05,22.22641]
[1777251048374,41.84,78815.57,0.0,0.77924,9e-05,22.22641]
[1777251053097,41.84,78831.23,0.0,0.78073,9e-05,22.14487]
[1777251054104,41.84,78831.26,0.0,0.78073,9e-05,22.14474]
[1777251054649,41.84,78831.26,0.0,0.78073,9e-05,22.14474]
[1777251054701,41.84,78831.26,0.0,0.78073,9e-05,22.14474]
[1777251054780,41.84,78831.26,0.0,0.78073,9e-05,22.14474]
[1777251055112,41.84,78831.19,0.0,0.78072,9e-05,22.14513]
[1777251057126,41.84,78837.33,0.0,0.7813,9e-05,22.1133]
[1777251059852,41.84,78838.46,0.0,0.7814,9e-05,22.10759]
[1777251059900,41.84,78838.46,0.0,0.7814,9e-05,22.10759]
[1777251060019,41.84,78838.46,0.0,0.7814,9e-05,22.10759]
[1777251060147,41.84,78836.72,0.0,0.78124,9e-05,22.11667]
[1777251066058,41.84,78836.66,0.0,0.78123,9e-05,22.11714]
[1777251066110,41.84,78836.66,0.0,0.78123,9e-05,22.11714]
[1777251066159,41.84,78836.13,0.0,0.78118,9e-05,22.11995]
[1777251066273,41.84,78836.13,0.0,0.78118,9e-05,22.11995]
[1777251066302,41.84,78835.48,0.0,0.78112,9e-05,22.12333]
[1777251069084,41.84,78829.71,0.0,0.78058,9e-05,22.15336]
[1777251069217,41.84,78818.36,0.0,0.7795,9e-05,22.21219]
[1777251071231,41.84,78818.24,0.0,0.77949,9e-05,22.21272]
[1777251073245,41.84,78814.07,0.0,0.7791,9e-05,22.23414]
[1777251078280,41.84,78810.83,0.0,0.77881,9e-05,22.2503]
[1777251082308,41.84,78805.23,0.0,0.77828,9e-05,22.27887]
[1777251087777,41.84,78808.95,0.0,0.77864,9e-05,22.25946]
[1777251092817,41.84,78808.7,0.0,0.77864,9e-05,22.25695]
[1777251093385,41.84,78815.09,0.0,0.77924,9e-05,22.22384]
[1777251097417,41.84,78820.34,0.0,0.77974,9e-05,22.19662]
[1777251102452,41.84,78821.39,0.0,0.77984,9e-05,22.19103]
[1777251107486,41.84,78820.46,0.0,0.77976,9e-05,22.19573]
[1777251112521,41.84,78820.45,0.0,0.77976,9e-05,22.19539]
[1777251113568,41.84,78820.45,0.0,0.77976,9e-05,22.19539]
[1777251113653,41.83,78827.67,0.0,0.78045,9e-05,22.15784]
[1777251114536,41.83,78832.64,0.0,0.78092,9e-05,22.13191]
[1777251117668,41.83,78833.61,0.0,0.78101,9e-05,22.12667]
[1777251117704,41.83,78834.46,0.0,0.7811,9e-05,22.12216]
[1777251122594,41.83,78838.61,0.0,0.78149,9e-05,22.10015]
[1777251127629,41.83,78840.37,0.0,0.78166,9e-05,22.09067]
[1777251129643,41.83,78844.98,0.0,0.7821,9e-05,22.06675]
[1777251130650,41.83,78849.23,0.0,0.78249,9e-05,22.04468]
[1777251132664,41.83,78856.3,0.0,0.78315,9e-05,22.00802]
[1777251133671,41.83,78863.09,0.0,0.78379,9e-05,21.97272]
[1777251134678,41.83,78867.4,0.0,0.78419,9e-05,21.9504]
[1777251136692,41.83,78881.84,0.0,0.78552,9e-05,21.8753]
[1777251137699,41.84,78892.4,0.0,0.7865,9e-05,21.82013]
[1777251138707,41.83,78897.55,0.0,0.78698,9e-05,21.7928]
[1777251139713,41.83,78887.78,0.0,0.78608,9e-05,21.84394]
[1777251140719,41.83,78883.18,0.0,0.78566,9e-05,21.86784]
[1777251142733,41.83,78888.73,0.0,0.78617,9e-05,21.83882]
[1777251147769,41.83,78891.27,0.0,0.78641,9e-05,21.82503]
[1777251148776,41.83,78884.3,0.0,0.78577,9e-05,21.86139]
[1777251154819,41.84,78881.79,0.0,0.78554,9e-05,21.8721]
[1777251159855,41.84,78882.29,0.0,0.78556,9e-05,21.8709]
[1777251164891,41.84,78881.66,0.0,0.78548,9e-05,21.87563]
[1777251169926,41.85,78880.35,0.0,0.78533,9e-05,21.88386]
[1777251174961,41.85,78883.08,0.0,0.78557,9e-05,21.87093]
[1777251176975,41.85,78894.69,0.0,0.78664,9e-05,21.81005]
[1777251179995,41.85,78897.28,0.0,0.78689,9e-05,21.79578]
[1777251185032,41.85,78897.92,0.0,0.78697,9e-05,21.79133]
[1777251186019,41.85,78897.92,0.0,0.78697,9e-05,21.79133]
[1777251186071,41.85,78897.92,0.0,0.78697,9e-05,21.79133]
[1777251186270,41.85,78897.92,0.0,0.78697,9e-05,21.79133]
[1777251193272,41.84,78901.59,0.0,0.78734,9e-05,21.77049]
[1777251193094,41.84,78926.02,0.0,0.7896,9e-05,21.64134]
[1777251193789,41.84,78926.02,0.0,0.7896,9e-05,21.64134]
[1777251194097,41.84,78934.23,0.0,0.79036,9e-05,21.59765]
[1777251195104,41.84,78940.44,0.0,0.79093,9e-05,21.56453]
[1777251196111,41.84,78930.97,0.0,0.79007,9e-05,21.61426]
[1777251196753,41.84,78930.97,0.0,0.79007,9e-05,21.61426]
[1777251197118,41.84,78909.61,0.0,0.78811,9e-05,21.72671]
[1777251197700,41.84,78909.61,0.0,0.78811,9e-05,21.72671]
[1777251197785,41.84,78909.61,0.0,0.78811,9e-05,21.72671]
[1777251198125,41.84,78901.75,0.0,0.78738,9e-05,21.76782]
[1777251200139,41.83,78899.63,0.0,0.7872,9e-05,21.77839]
[1777251203948,41.83,78896.9,0.0,0.78696,9e-05,21.79201]
[1777251203952,41.83,78896.9,0.0,0.78696,9e-05,21.79201]
[1777251204026,41.83,78896.9,0.0,0.78696,9e-05,21.79201]
[1777251204167,41.83,78897.37,0.0,0.787,9e-05,21.78937]
[1777251208773,41.83,78895.93,0.0,0.78688,9e-05,21.7964]
[1777251208825,41.83,78895.93,0.0,0.78688,9e-05,21.7964]
[1777251208861,41.83,78895.93,0.0,0.78688,9e-05,21.7964]
[1777251209202,41.83,78910.39,0.0,0.78822,9e-05,21.71997]
[1777251210209,41.83,78924.33,0.0,0.78951,9e-05,21.64607]
[1777251211216,41.83,78924.95,0.0,0.7896,9e-05,21.6388]
[1777251215254,41.82,78924.72,0.0,0.78959,9e-05,21.63944]
[1777251215272,41.82,78924.72,0.0,0.78959,9e-05,21.63944]
[1777251215306,41.82,78924.72,0.0,0.78959,9e-05,21.63944]
[1777251217156,41.82,78922.68,0.0,0.78941,9e-05,21.64975]
[1777251217274,41.82,78922.68,0.0,0.78941,9e-05,21.64975]
[1777251218594,41.82,78924.93,0.0,0.78962,9e-05,21.63742]
[1777251218612,41.82,78924.93,0.0,0.78962,9e-05,21.63742]
[1777251218769,41.82,78924.93,0.0,0.78962,9e-05,21.63742]
[1777251219278,41.82,78926.27,0.0,0.78975,9e-05,21.63012]
[1777251224313,41.82,78918.45,0.0,0.78905,9e-05,21.67036]
[1777251227208,41.82,78919.37,0.0,0.78913,9e-05,21.66537]
[1777251227260,41.82,78919.37,0.0,0.78913,9e-05,21.66537]
[1777251227268,41.82,78919.37,0.0,0.78913,9e-05,21.66537]
[1777251229901,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251229952,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251230018,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251230190,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251230242,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251230269,41.82,78924.46,0.0,0.78961,9e-05,21.63816]
[1777251230259,41.82,78925.26,0.0,0.78968,9e-05,21.63372]
[1777251230477,41.82,78925.26,0.0,0.78968,9e-05,21.63372]
[1777251230532,41.82,78925.26,0.0,0.78968,9e-05,21.63372]
[1777251235390,41.81,78935.44,0.0,0.79063,9e-05,21.57923]
[1777251237404,41.81,78943.42,0.0,0.79137,9e-05,21.53652]
[1777251240415,41.81,78944.54,0.0,0.79148,9e-05,21.53025]
[1777251240520,41.81,78944.54,0.0,0.79148,9e-05,21.53025]
[1777251242532,41.81,78954.33,0.0,0.79238,9e-05,21.4779]
[1777251244140,41.81,78954.33,0.0,0.79238,9e-05,21.4779]
[1777251244223,41.81,78976.16,0.0,0.79437,9e-05,21.36141]
[1777251244485,41.81,78985.22,0.0,0.79519,9e-05,21.31314]
[1777251245492,41.81,78986.28,0.0,0.79529,9e-05,21.30729]
[1777251248252,41.81,78981.46,0.0,0.79486,9e-05,21.33284]
[1777251248302,41.81,78976.0,0.0,0.79437,9e-05,21.36168]
[1777251251533,41.81,78982.04,0.0,0.79492,9e-05,21.32916]
[1777251253434,41.81,78981.85,0.0,0.79491,9e-05,21.33003]
[1777251253961,41.81,78981.85,0.0,0.79491,9e-05,21.33003]
[1777251254020,41.8,78995.61,0.0,0.79615,9e-05,21.2565]
[1777251254557,41.8,79002.62,0.0,0.79679,9e-05,21.21892]
[1777251255576,41.8,79002.62,0.0,0.79679,9e-05,21.21892]
[1777251255601,41.8,78999.92,0.0,0.79655,9e-05,21.23324]
[1777251257262,41.8,78999.92,0.0,0.79655,9e-05,21.23324]
[1777251257327,41.8,78994.67,0.0,0.79607,9e-05,21.26127]
[1777251257581,41.8,78983.16,0.0,0.79503,9e-05,21.32267]
[1777251259594,41.8,78982.64,0.0,0.79499,9e-05,21.32526]
[1777251262617,41.8,78976.3,0.0,0.79442,9e-05,21.35843]
[1777251265638,41.8,78985.51,0.0,0.79527,9e-05,21.3088]
[1777251266645,41.8,78998.47,0.0,0.79644,9e-05,21.23951]
[1777251267652,41.8,79000.55,0.0,0.79663,9e-05,21.22836]
[1777251268659,41.8,79007.89,0.0,0.79729,9e-05,21.18909]
[1777251271680,41.8,79001.42,0.0,0.79673,9e-05,21.22015]
[1777251272687,41.8,78995.23,0.0,0.79617,9e-05,21.25322]
[1777251276715,41.8,79000.54,0.0,0.79665,9e-05,21.22463]
[1777251280406,41.8,79003.58,0.0,0.79693,9e-05,21.2083]
[1777251280496,41.8,79003.58,0.0,0.79693,9e-05,21.2083]
[1777251280558,41.8,79003.58,0.0,0.79693,9e-05,21.2083]
[1777251281406,41.8,79003.38,0.0,0.79691,9e-05,21.20923]
[1777251281422,41.8,79003.38,0.0,0.79691,9e-05,21.20923]
[1777251281528,41.8,79003.38,0.0,0.79691,9e-05,21.20923]
[1777251281750,41.8,79003.41,0.0,0.79691,9e-05,21.20906]
[1777251283764,41.8,78997.68,0.0,0.7964,9e-05,21.23968]
[1777251288774,41.8,78994.68,0.0,0.79613,9e-05,21.25549]
[1777251288894,41.8,78994.68,0.0,0.79613,9e-05,21.25549]
[1777251289030,41.8,78994.68,0.0,0.79613,9e-05,21.25549]
[1777251290402,41.8,78997.75,0.0,0.79641,9e-05,21.23902]
[1777251290415,41.8,78998.1,0.0,0.79644,9e-05,21.23709]
[1777251290525,41.8,78998.1,0.0,0.79644,9e-05,21.23709]
[1777251290813,41.8,78995.72,0.0,0.79623,9e-05,21.24975]
[1777251292827,41.8,78989.47,0.0,0.79566,9e-05,21.28297]
[1777251293834,41.8,78984.19,0.0,0.79519,9e-05,21.31102]
[1777251296374,41.8,78981.76,0.0,0.79497,9e-05,21.32382]
[1777251296472,41.8,78981.59,0.0,0.79496,9e-05,21.32456]
[1777251296531,41.8,78981.59,0.0,0.79496,9e-05,21.32456]
[1777251301890,41.79,79000.43,0.0,0.79668,9e-05,21.223]
[1777251302897,41.79,79000.77,0.0,0.79671,9e-05,21.22114]
[1777251306272,41.79,79000.24,0.0,0.79666,9e-05,21.22388]
[1777251306323,41.79,79000.24,0.0,0.79666,9e-05,21.22388]
[1777251306528,41.79,79001.86,0.0,0.79681,9e-05,21.21518]
[1777251307126,41.79,79001.86,0.0,0.79681,9e-05,21.21518]
[1777251307270,41.79,79001.86,0.0,0.79681,9e-05,21.21518]
[1777251307357,41.79,79001.86,0.0,0.79681,9e-05,21.21518]
[1777251307371,41.79,79001.86,0.0,0.79681,9e-05,21.21514]
[1777251307703,41.79,79001.86,0.0,0.79681,9e-05,21.21514]
[1777251307771,41.79,79001.86,0.0,0.79681,9e-05,21.21514]
[1777251307934,41.79,79010.62,0.0,0.7976,9e-05,21.16824]
[1777251308940,41.79,79020.11,0.0,0.79845,9e-05,21.11724]
[1777251313250,41.79,79022.13,0.0,0.79864,9e-05,21.10624]
[1777251313324,41.79,79057.12,0.0,0.80176,9e-05,20.91804]
[1777251314159,41.79,79057.12,0.0,0.80176,9e-05,20.91804]
[1777251314265,41.79,79081.49,0.0,0.80391,9e-05,20.78675]
[1777251315007,41.79,79107.95,0.0,0.80623,9e-05,20.64395]
[1777251316313,41.79,79107.95,0.0,0.80623,9e-05,20.64395]
[1777251316385,41.79,79145.7,0.0,0.8095,9e-05,20.43945]
[1777251316617,41.79,79145.7,0.0,0.8095,9e-05,20.43945]
[1777251317068,41.79,79145.7,0.0,0.8095,9e-05,20.43945]
[1777251317151,41.79,79180.7,0.0,0.81251,9e-05,20.24918]
[1777251318032,41.8,79173.75,0.0,0.81191,9e-05,20.28746]
[1777251318822,41.8,79173.75,0.0,0.81191,9e-05,20.28746]
[1777251319039,41.8,79177.6,0.0,0.81223,9e-05,20.26678]
[1777251320692,41.8,79175.77,0.0,0.81207,9e-05,20.2771]
[1777251321054,41.8,79182.53,0.0,0.81264,9e-05,20.24055]
[1777251322300,41.8,79182.53,0.0,0.81264,9e-05,20.24055]
[1777251322328,41.8,79181.35,0.0,0.81254,9e-05,20.24737]
[1777251324079,41.81,79196.21,0.0,0.81375,9e-05,20.1703]
[1777251324887,41.81,79196.21,0.0,0.81375,9e-05,20.1703]
[1777251325086,41.82,79188.56,0.0,0.81302,9e-05,20.21673]
[1777251330123,41.83,79189.45,0.0,0.81308,9e-05,20.21349]
[1777251333876,41.83,79189.49,0.0,0.81309,9e-05,20.21032]
[1777251334174,41.83,79195.91,0.0,0.81363,9e-05,20.17554]
[1777251335165,41.83,79261.29,0.0,0.81915,8e-05,19.81762]
[1777251335861,41.83,79261.29,0.0,0.81915,8e-05,19.81762]
[1777251336171,41.83,79277.29,0.0,0.82048,8e-05,19.73029]
[1777251337178,41.85,79273.47,0.0,0.82007,8e-05,19.75731]
[1777251337984,41.85,79273.47,0.0,0.82007,8e-05,19.75731]
[1777251338185,41.85,79274.74,0.0,0.82017,8e-05,19.75061]
[1777251340094,41.86,79270.41,0.0,0.81973,8e-05,19.78006]
[1777251340199,41.88,79269.79,0.0,0.8196,8e-05,19.78905]
[1777251341206,41.89,79276.89,0.0,0.82011,8e-05,19.75554]
[1777251342077,41.89,79276.89,0.0,0.82011,8e-05,19.75554]
[1777251344229,41.93,79261.1,0.0,0.81857,8e-05,19.85743]
[1777251345236,41.94,79267.37,0.0,0.81903,8e-05,19.82716]
[1777251347425,41.96,79271.44,0.0,0.81931,8e-05,19.80931]
[1777251348257,41.98,79264.48,0.0,0.8186,8e-05,19.8562]
[1777251351521,42.0,79263.25,0.0,0.81838,8e-05,19.87069]
[1777251352286,42.0,79285.59,0.0,0.82024,8e-05,19.74894]
[1777251352700,42.0,79285.59,0.0,0.82024,8e-05,19.74894]
[1777251353293,42.01,79310.43,0.0,0.82225,8e-05,19.61522]
[1777251354300,42.02,79312.48,0.0,0.82237,8e-05,19.60802]
[1777251355929,42.03,79313.03,0.0,0.82235,8e-05,19.60909]
[1777251356314,42.03,79313.24,0.0,0.82236,8e-05,19.60831]
[1777251358081,42.03,79313.29,0.0,0.82236,8e-05,19.60842]
[1777251358327,42.04,79309.87,0.0,0.82203,8e-05,19.63084]
[1777251359335,42.05,79290.09,0.0,0.82034,8e-05,19.74267]
[1777251360084,42.05,79290.09,0.0,0.82034,8e-05,19.74267]
[1777251360245,42.05,79290.09,0.0,0.82034,8e-05,19.74267]
[1777251360342,42.05,79266.29,0.0,0.81836,8e-05,19.87309]
[1777251361349,42.05,79255.44,0.0,0.81745,8e-05,19.93259]
[1777251362356,42.05,79255.38,0.0,0.81744,8e-05,19.93318]
[1777251363363,42.05,79281.58,0.0,0.81962,8e-05,19.79048]
[1777251363860,42.05,79281.58,0.0,0.81962,8e-05,19.79048]
[1777251364370,42.05,79299.9,0.0,0.82113,8e-05,19.69054]
[1777251365450,42.05,79306.89,0.0,0.82171,8e-05,19.65257]
[1777251366389,42.06,79294.09,0.0,0.82064,8e-05,19.7229]
[1777251367396,42.06,79294.38,0.0,0.82066,8e-05,19.72156]
[1777251367961,42.06,79294.38,0.0,0.82066,8e-05,19.72156]
[1777251368403,42.06,79290.25,0.0,0.82032,8e-05,19.74438]
[1777251370087,42.06,79287.44,0.0,0.82008,8e-05,19.75994]
[1777251370417,42.06,79280.51,0.0,0.81951,8e-05,19.79798]
[1777251372430,42.06,79272.33,0.0,0.81882,8e-05,19.84288]
[1777251375453,42.06,79294.14,0.0,0.82063,8e-05,19.72416]
[1777251376460,42.06,79293.61,0.0,0.82058,8e-05,19.72736]
[1777251378511,42.06,79289.05,0.0,0.8202,8e-05,19.75257]
[1777251380378,42.06,79293.38,0.0,0.82055,8e-05,19.72945]
[1777251380492,42.06,79277.97,0.0,0.81927,8e-05,19.81389]
[1777251381499,42.06,79269.13,0.0,0.81853,8e-05,19.86229]
[1777251383514,42.06,79268.13,0.0,0.81844,8e-05,19.86797]
[1777251388549,42.07,79269.81,0.0,0.81857,8e-05,19.85934]
[1777251391572,42.07,79258.15,0.0,0.81762,8e-05,19.9196]
[1777251392207,42.07,79258.15,0.0,0.81762,8e-05,19.9196]
[1777251392320,42.07,79258.15,0.0,0.81762,8e-05,19.9196]
[1777251392579,42.07,79231.74,0.0,0.8154,8e-05,20.06353]
[1777251394486,42.07,79231.74,0.0,0.8154,8e-05,20.06353]
[1777251394559,42.07,79231.74,0.0,0.8154,8e-05,20.06353]
[1777251394562,42.07,79216.39,0.0,0.81411,8e-05,20.14696]
[1777251394593,42.07,79203.14,0.0,0.81298,8e-05,20.21886]
[1777251395599,42.07,79196.31,0.0,0.8124,9e-05,20.25603]
[1777251397614,42.07,79196.02,0.0,0.81237,9e-05,20.25777]
[1777251400624,42.07,79196.66,0.0,0.81243,9e-05,20.25439]
[1777251401383,42.07,79192.7,0.0,0.81209,9e-05,20.27595]
[1777251401432,42.07,79221.3,0.0,0.81451,8e-05,20.12086]
[1777251401658,42.07,79236.54,0.0,0.81579,8e-05,20.03817]
[1777251403166,42.07,79236.54,0.0,0.81579,8e-05,20.03817]
[1777251403179,42.07,79245.48,0.0,0.81654,8e-05,19.98976]
[1777251404169,42.07,79245.48,0.0,0.81654,8e-05,19.98976]
[1777251404270,42.07,79243.49,0.0,0.81637,8e-05,20.00073]
[1777251405659,42.07,79240.73,0.0,0.81614,8e-05,20.01574]
[1777251405716,42.07,79263.16,0.0,0.81802,8e-05,19.89371]
[1777251406697,42.07,79261.04,0.0,0.81784,8e-05,19.9055]
[1777251409148,42.07,79260.46,0.0,0.81778,8e-05,19.90891]
[1777251409227,42.07,79261.07,0.0,0.81783,8e-05,19.90628]
[1777251411039,42.07,79262.99,0.0,0.81799,8e-05,19.89582]
[1777251411047,42.08,79264.1,0.0,0.81807,8e-05,19.89038]
[1777251413746,42.08,79269.89,0.0,0.81854,8e-05,19.85935]
[1777251414753,42.08,79263.12,0.0,0.81798,8e-05,19.89655]
[1777251418799,42.08,79268.87,0.0,0.81844,8e-05,19.86632]
[1777251423835,42.08,79282.25,0.0,0.81954,8e-05,19.79416]
[1777251424842,42.08,79296.48,0.0,0.82071,8e-05,19.71662]
[1777251425849,42.08,79290.5,0.0,0.82022,8e-05,19.74949]
[1777251427036,42.08,79290.5,0.0,0.82022,8e-05,19.74949]
[1777251427864,42.09,79300.64,0.0,0.82105,8e-05,19.69472]
[1777251429045,42.09,79300.64,0.0,0.82105,8e-05,19.69472]
[1777251429126,42.09,79292.75,0.0,0.82038,8e-05,19.73846]
[1777251429877,42.09,79285.84,0.0,0.81981,8e-05,19.77618]
[1777251431891,42.09,79299.35,0.0,0.82092,8e-05,19.70295]
[1777251433032,42.09,79299.35,0.0,0.82092,8e-05,19.70295]
[1777251433122,42.09,79305.82,0.0,0.82145,8e-05,19.66806]
[1777251435919,42.09,79301.95,0.0,0.82112,8e-05,19.68984]
[1777251438940,42.09,79307.69,0.0,0.82158,8e-05,19.65966]
[1777251441961,42.1,79293.6,0.0,0.8204,8e-05,19.73734]
[1777251443041,42.1,79293.6,0.0,0.8204,8e-05,19.73734]
[1777251443138,42.1,79314.44,0.0,0.82212,8e-05,19.62381]
[1777251443975,42.1,79325.68,0.0,0.82304,8e-05,19.56249]
[1777251445025,42.1,79325.68,0.0,0.82304,8e-05,19.56249]
[1777251445123,42.1,79313.96,0.0,0.82207,8e-05,19.62699]
[1777251445989,42.1,79307.14,0.0,0.8215,8e-05,19.66457]
[1777251447046,42.1,79307.14,0.0,0.8215,8e-05,19.66457]
[1777251449011,42.1,79295.96,0.0,0.82057,8e-05,19.7264]
[1777251450017,42.1,79278.23,0.0,0.8191,8e-05,19.82331]
[1777251451024,42.1,79276.68,0.0,0.81899,8e-05,19.82806]
[1777251453036,42.1,79274.32,0.0,0.8188,8e-05,19.84098]
[1777251457036,42.1,79273.11,0.0,0.81869,8e-05,19.84775]
[1777251457066,42.1,79269.87,0.0,0.81842,8e-05,19.86543]
[1777251459034,42.1,79268.86,0.0,0.81834,8e-05,19.87093]
[1777251464116,42.1,79273.01,0.0,0.81868,8e-05,19.84864]
[1777251466130,42.1,79266.74,0.0,0.81816,8e-05,19.88306]
[1777251467137,42.1,79260.25,0.0,0.81761,8e-05,19.91852]
[1777251472416,42.11,79259.83,0.0,0.81757,8e-05,19.92111]
[1777251472508,42.11,79251.43,0.0,0.81687,8e-05,19.96688]
[1777251474251,42.11,79246.42,0.0,0.81645,8e-05,19.99414]
[1777251474322,42.11,79251.41,0.0,0.81687,8e-05,19.96697]
[1777251475149,42.11,79251.41,0.0,0.81687,8e-05,19.96697]
[1777251475196,42.11,79252.96,0.0,0.817,8e-05,19.95854]
[1777251476510,42.11,79252.96,0.0,0.817,8e-05,19.95854]
[1777251476523,42.11,79253.33,0.0,0.81703,8e-05,19.95654]
[1777251476980,42.11,79253.33,0.0,0.81703,8e-05,19.95654]
[1777251477210,42.11,79257.92,0.0,0.81741,8e-05,19.93159]
[1777251478137,42.11,79257.92,0.0,0.81741,8e-05,19.93159]
[1777251478217,42.11,79264.21,0.0,0.81794,8e-05,19.8974]
[1777251480890,42.11,79259.65,0.0,0.81755,8e-05,19.92241]
[1777251481239,42.11,79265.82,0.0,0.81807,8e-05,19.88889]
[1777251482057,42.11,79265.82,0.0,0.81807,8e-05,19.88889]
[1777251482193,42.11,79265.82,0.0,0.81807,8e-05,19.88889]
[1777251482253,42.11,79284.68,0.0,0.81963,8e-05,19.78607]
[1777251483175,42.11,79284.68,0.0,0.81963,8e-05,19.78607]
[1777251483257,42.11,79289.32,0.0,0.82002,8e-05,19.76086]
[1777251484264,42.11,79295.33,0.0,0.82051,8e-05,19.7282]
[1777251486211,42.11,79298.14,0.0,0.82074,8e-05,19.71303]
[1777251486571,42.11,79298.14,0.0,0.82074,8e-05,19.71303]
[1777251487285,42.11,79309.2,0.0,0.82165,8e-05,19.65302]
[1777251488293,42.11,79310.83,0.0,0.82178,8e-05,19.64424]
[1777251490476,42.11,79312.36,0.0,0.8219,8e-05,19.63615]
[1777251490500,42.11,79310.21,0.0,0.82172,8e-05,19.64819]
[1777251491322,42.11,79304.16,0.0,0.82122,8e-05,19.68134]
[1777251492334,42.11,79293.56,0.0,0.82034,8e-05,19.7393]
[1777251493341,42.11,79290.67,0.0,0.8201,8e-05,19.75524]
[1777251496366,42.11,79284.17,0.0,0.81956,8e-05,19.79112]
[1777251497373,42.11,79290.67,0.0,0.8201,8e-05,19.75578]
[1777251499749,42.11,79288.63,0.0,0.81992,8e-05,19.76721]
[1777251500394,42.11,79307.5,0.0,0.82148,8e-05,19.66436]
[1777251501401,42.11,79308.94,0.0,0.82159,8e-05,19.65662]
[1777251503826,42.12,79309.81,0.0,0.82166,8e-05,19.65257]
[1777251504422,42.12,79310.34,0.0,0.8217,8e-05,19.64996]
[1777251505795,42.12,79315.16,0.0,0.82209,8e-05,19.6238]
[1777251506436,42.12,79314.35,0.0,0.82202,8e-05,19.62856]
[1777251507089,42.12,79314.35,0.0,0.82202,8e-05,19.62856]
[1777251507443,42.12,79352.32,0.0,0.82512,8e-05,19.42089]
[1777251507845,42.12,79352.32,0.0,0.82512,8e-05,19.42089]
[1777251508455,42.12,79381.16,0.0,0.82744,8e-05,19.26321]
[1777251509461,42.12,79381.26,0.0,0.82745,8e-05,19.26289]
[1777251510469,42.12,79356.48,0.0,0.82545,8e-05,19.3987]
[1777251511479,42.12,79334.17,0.0,0.82365,8e-05,19.51779]
[1777251512090,42.12,79334.17,0.0,0.82365,8e-05,19.51779]
[1777251512485,42.12,79322.56,0.0,0.82269,8e-05,19.58169]
[1777251513493,42.12,79314.21,0.0,0.822,8e-05,19.62765]
[1777251515507,42.13,79306.09,0.0,0.82132,8e-05,19.67266]
[1777251516186,42.13,79306.09,0.0,0.82132,8e-05,19.67266]
[1777251516514,42.13,79306.65,0.0,0.82136,8e-05,19.66989]
[1777251517432,42.13,79306.65,0.0,0.82136,8e-05,19.66989]
[1777251517536,42.13,79295.3,0.0,0.82042,8e-05,19.73212]
[1777251518534,42.13,79268.22,0.0,0.81817,8e-05,19.88004]
[1777251519541,42.13,79257.36,0.0,0.81726,8e-05,19.93937]
[1777251520548,42.13,79259.22,0.0,0.81742,8e-05,19.92942]
[1777251521545,42.13,79259.22,0.0,0.81742,8e-05,19.92942]
[1777251521554,42.13,79252.75,0.0,0.81687,8e-05,19.96478]
[1777251522458,42.13,79252.75,0.0,0.81687,8e-05,19.96478]
[1777251522562,42.13,79245.71,0.0,0.81628,8e-05,20.00316]
[1777251524577,42.13,79237.09,0.0,0.81555,8e-05,20.05065]
[1777251526562,42.13,79233.68,0.0,0.81526,8e-05,20.06946]
[1777251526591,42.13,79230.18,0.0,0.81496,8e-05,20.08873]
[1777251527651,42.13,79230.18,0.0,0.81496,8e-05,20.08873]
[1777251527666,42.13,79229.89,0.0,0.81493,8e-05,20.09056]
[1777251531794,42.14,79229.19,0.0,0.81486,8e-05,20.09534]
[1777251532061,42.14,79229.19,0.0,0.81486,8e-05,20.09534]
[1777251534295,42.14,79229.78,0.0,0.8149,8e-05,20.0926]
[1777251534658,42.14,79233.58,0.0,0.81522,8e-05,20.07221]
[1777251535772,42.14,79233.58,0.0,0.81522,8e-05,20.07221]
[1777251535773,42.14,79260.39,0.0,0.81746,8e-05,19.92668]
[1777251535907,42.14,79260.39,0.0,0.81746,8e-05,19.92668]
[1777251536671,42.14,79269.27,0.0,0.8182,8e-05,19.87868]
[1777251536878,42.14,79269.27,0.0,0.8182,8e-05,19.87868]
[1777251537678,42.14,79275.58,0.0,0.81872,8e-05,19.84455]
[1777251541032,42.14,79278.45,0.0,0.81895,8e-05,19.82971]
[1777251541710,42.14,79268.42,0.0,0.81811,8e-05,19.88458]
[1777251542077,42.14,79268.42,0.0,0.81811,8e-05,19.88458]
[1777251542719,42.14,79258.85,0.0,0.81731,8e-05,19.93686]
[1777251543724,42.14,79247.29,0.0,0.81634,8e-05,19.99982]
[1777251544731,42.14,79256.74,0.0,0.81713,8e-05,19.94866]
[1777251546203,42.15,79261.93,0.0,0.81756,8e-05,19.9207]
[1777251546454,42.15,79261.93,0.0,0.81756,8e-05,19.9207]
[1777251548759,42.15,79254.69,0.0,0.81694,8e-05,19.96096]
[1777251550253,42.15,79250.14,0.0,0.81655,8e-05,19.98593]
[1777251550773,42.15,79251.41,0.0,0.81666,8e-05,19.97923]
[1777251552291,42.15,79252.99,0.0,0.81679,8e-05,19.97086]
[1777251552787,42.15,79254.91,0.0,0.81694,8e-05,19.96066]
[1777251554286,42.15,79257.94,0.0,0.81719,8e-05,19.94443]
[1777251554800,42.15,79258.37,0.0,0.81723,8e-05,19.94232]
[1777251556285,42.15,79258.81,0.0,0.81726,8e-05,19.94017]
[1777251557822,42.15,79267.13,0.0,0.81794,8e-05,19.89544]
[1777251559241,42.15,79267.13,0.0,0.81794,8e-05,19.89544]
[1777251559282,42.15,79267.13,0.0,0.81794,8e-05,19.89544]
[1777251559985,42.15,79264.57,0.0,0.81772,8e-05,19.90994]
[1777251562138,42.16,79259.91,0.0,0.81733,8e-05,19.93556]
[1777251562204,42.16,79259.91,0.0,0.81733,8e-05,19.93556]
[1777251562280,42.16,79259.91,0.0,0.81733,8e-05,19.93556]
[1777251562292,42.16,79251.52,0.0,0.81662,8e-05,19.98159]
[1777251566027,42.16,79254.83,0.0,0.81689,8e-05,19.96402]
[1777251566228,42.16,79254.83,0.0,0.81689,8e-05,19.96402]
[1777251566285,42.16,79254.83,0.0,0.81689,8e-05,19.96402]
[1777251569702,42.16,79260.08,0.0,0.81732,8e-05,19.93621]
[1777251569747,42.16,79260.08,0.0,0.81732,8e-05,19.93621]
[1777251569772,42.16,79260.08,0.0,0.81732,8e-05,19.93621]
[1777251574541,42.16,79266.48,0.0,0.81787,8e-05,19.89825]
[1777251574549,42.16,79266.48,0.0,0.81787,8e-05,19.89825]
[1777251574608,42.16,79266.48,0.0,0.81787,8e-05,19.89825]
[1777251578713,42.16,79265.03,0.0,0.81775,8e-05,19.90635]
[1777251578716,42.16,79265.03,0.0,0.81775,8e-05,19.90635]
[1777251578772,42.16,79265.03,0.0,0.81775,8e-05,19.90635]
[1777251581413,42.16,79266.04,0.0,0.81783,8e-05,19.90097]
[1777251581463,42.16,79266.04,0.0,0.81783,8e-05,19.90097]
[1777251581520,42.16,79266.04,0.0,0.81783,8e-05,19.90097]
[1777251581564,42.16,79265.23,0.0,0.81776,8e-05,19.9055]
[1777251582922,42.16,79262.88,0.0,0.81756,8e-05,19.91828]
[1777251582951,42.16,79262.88,0.0,0.81756,8e-05,19.91828]
[1777251583023,42.16,79262.88,0.0,0.81756,8e-05,19.91828]
[1777251587535,42.16,79268.67,0.0,0.81804,8e-05,19.88695]
[1777251587605,42.16,79268.67,0.0,0.81804,8e-05,19.88695]
[1777251588172,42.16,79270.58,0.0,0.8182,8e-05,19.87668]
[1777251590055,42.16,79258.87,0.0,0.81722,8e-05,19.94045]
[1777251592153,42.16,79259.03,0.0,0.81724,8e-05,19.9396]
[1777251592162,42.16,79259.03,0.0,0.81724,8e-05,19.9396]
[1777251592278,42.16,79259.03,0.0,0.81724,8e-05,19.9396]
[1777251592370,42.16,79259.44,0.0,0.81727,8e-05,19.93734]
[1777251594118,42.16,79259.45,0.0,0.81727,8e-05,19.93728]
[1777251594302,42.16,79259.45,0.0,0.81727,8e-05,19.93728]
[1777251594648,42.16,79259.45,0.0,0.81727,8e-05,19.93728]
[1777251600744,42.17,79263.25,0.0,0.81758,8e-05,19.91724]
[1777251600968,42.17,79263.25,0.0,0.81758,8e-05,19.91724]
[1777251600852,42.17,79286.06,0.0,0.81947,8e-05,19.7933]
[1777251601503,42.17,79352.31,0.0,0.8249,8e-05,19.43177]
[1777251602155,42.17,79369.49,0.0,0.82629,8e-05,19.33793]
[1777251603165,42.17,79376.61,0.0,0.82685,8e-05,19.30021]
[1777251604178,42.17,79376.61,0.0,0.82685,8e-05,19.30021]
[1777251604251,42.17,79376.61,0.0,0.82685,8e-05,19.30021]
[1777251604347,42.17,79386.4,0.0,0.82763,8e-05,19.24726]
[1777251605049,42.17,79386.4,0.0,0.82763,8e-05,19.24726]
[1777251605181,42.17,79383.04,0.0,0.82735,8e-05,19.26639]
[1777251607194,42.18,79392.94,0.0,0.82812,8e-05,19.21342]
[1777251608202,42.18,79392.93,0.0,0.82811,8e-05,19.2141]
[1777251611613,42.18,79397.73,0.0,0.82848,8e-05,19.18907]
[1777251612234,42.18,79403.17,0.0,0.8289,8e-05,19.16058]
[1777251614245,42.19,79409.52,0.0,0.82939,8e-05,19.12698]
[1777251615739,42.19,79409.52,0.0,0.82939,8e-05,19.12698]
[1777251620298,42.21,79421.04,0.0,0.83016,8e-05,19.07417]
[1777251622312,42.22,79408.06,0.0,0.82911,8e-05,19.14647]
[1777251623692,42.22,79408.06,0.0,0.82911,8e-05,19.14647]
[1777251625336,42.24,79400.08,0.0,0.82836,8e-05,19.19837]
[1777251626343,42.25,79389.17,0.0,0.8274,8e-05,19.26428]
[1777251627775,42.25,79389.17,0.0,0.8274,8e-05,19.26428]
[1777251627865,42.26,79387.84,0.0,0.82728,8e-05,19.27209]
[1777251628362,42.26,79399.35,0.0,0.8282,8e-05,19.2097]
[1777251628977,42.26,79399.35,0.0,0.8282,8e-05,19.2097]
[1777251629366,42.26,79412.28,0.0,0.82922,8e-05,19.13946]
[1777251630373,42.26,79415.93,0.0,0.8295,8e-05,19.12032]
[1777251632325,42.26,79418.37,0.0,0.82971,8e-05,19.10405]
[1777251636722,42.27,79419.14,0.0,0.82973,8e-05,19.10239]
[1777251640304,42.27,79420.21,0.0,0.82979,8e-05,19.09839]
[1777251641456,42.28,79414.14,0.0,0.8293,8e-05,19.13259]
[1777251642458,42.28,79420.09,0.0,0.82976,8e-05,19.10049]
[1777251644644,42.28,79417.63,0.0,0.82956,8e-05,19.11445]
[1777251644742,42.28,79422.98,0.0,0.82998,8e-05,19.08566]
[1777251647493,42.28,79416.03,0.0,0.82941,8e-05,19.12522]
[1777251648777,42.28,79416.03,0.0,0.82941,8e-05,19.12522]
[1777251649039,42.28,79418.31,0.0,0.82958,8e-05,19.11322]
[1777251652798,42.29,79419.34,0.0,0.82964,8e-05,19.10909]
[1777251653888,42.29,79416.73,0.0,0.82943,8e-05,19.12386]
[1777251657564,42.3,79422.94,0.0,0.82988,8e-05,19.09294]
[1777251658005,42.3,79422.94,0.0,0.82988,8e-05,19.09294]
[1777251658570,42.3,79428.8,0.0,0.83034,8e-05,19.06132]
[1777251660266,42.3,79431.54,0.0,0.83055,8e-05,19.04681]
[1777251660500,42.3,79431.54,0.0,0.83055,8e-05,19.04681]
[1777251660918,42.3,79431.54,0.0,0.83055,8e-05,19.04681]
[1777251661619,42.3,79447.87,0.0,0.83183,8e-05,18.95796]
[1777251662622,42.3,79451.88,0.0,0.83213,8e-05,18.93708]
[1777251664686,42.3,79454.24,0.0,0.83231,8e-05,18.92473]
[1777251666673,42.31,79460.0,0.0,0.83274,8e-05,18.89479]
[1777251668394,42.31,79464.29,0.0,0.83307,8e-05,18.87193]
[1777251669696,42.31,79449.06,0.0,0.83185,8e-05,18.95658]
[1777251670698,42.32,79459.84,0.0,0.83269,8e-05,18.89811]
[1777251671706,42.32,79467.57,0.0,0.83329,8e-05,18.8564]
[1777251672070,42.32,79467.57,0.0,0.83329,8e-05,18.8564]
[1777251672712,42.32,79473.31,0.0,0.83373,8e-05,18.82543]
[1777251674450,42.33,79471.56,0.0,0.83353,8e-05,18.83999]
[1777251674732,42.34,79445.13,0.0,0.83138,8e-05,18.98977]
[1777251675739,42.34,79463.86,0.0,0.83285,8e-05,18.88797]
[1777251676747,42.35,79474.97,0.0,0.83371,8e-05,18.82751]
[1777251677754,42.35,79479.57,0.0,0.83406,8e-05,18.80282]
[1777251678348,42.35,79479.57,0.0,0.83406,8e-05,18.80282]
[1777251679740,42.36,79480.69,0.0,0.83408,8e-05,18.80214]
[1777251681789,42.38,79471.37,0.0,0.83326,8e-05,18.85921]
[1777251682796,42.38,79457.78,0.0,0.83219,8e-05,18.9341]
[1777251683596,42.38,79457.78,0.0,0.83219,8e-05,18.9341]
[1777251683803,42.38,79442.96,0.0,0.83102,8e-05,19.01556]
[1777251684810,42.38,79442.94,0.0,0.83101,8e-05,19.01607]
[1777251685819,42.38,79437.78,0.0,0.8306,8e-05,19.04464]
[1777251687834,42.38,79464.47,0.0,0.83269,8e-05,18.8996]
[1777251688846,42.38,79478.07,0.0,0.83374,8e-05,18.82599]
[1777251689853,42.39,79487.41,0.0,0.83446,8e-05,18.77534]
[1777251691867,42.39,79479.92,0.0,0.83389,8e-05,18.8135]
[1777251693365,42.39,79480.14,0.0,0.8339,8e-05,18.81278]
[1777251693881,42.39,79472.97,0.0,0.83333,8e-05,18.85249]
[1777251696805,42.39,79472.33,0.0,0.83327,8e-05,18.85692]
[1777251696902,42.39,79462.81,0.0,0.83252,8e-05,18.90943]
[1777251698916,42.4,79472.94,0.0,0.8333,8e-05,18.85492]
[1777251700930,42.4,79474.73,0.0,0.83343,8e-05,18.84602]
[1777251702944,42.4,79465.25,0.0,0.83268,8e-05,18.8987]
[1777251703952,42.4,79454.07,0.0,0.83179,8e-05,18.96036]
[1777251705966,42.4,79451.7,0.0,0.83159,8e-05,18.97419]
[1777251706973,42.41,79446.52,0.0,0.83118,8e-05,19.00293]
[1777251707980,42.41,79455.75,0.0,0.8319,8e-05,18.953]
[1777251712417,42.41,79456.82,0.0,0.83196,8e-05,18.94884]
[1777251712569,42.41,79456.82,0.0,0.83196,8e-05,18.94884]
[1777251712776,42.41,79456.82,0.0,0.83196,8e-05,18.94884]
[1777251715033,42.41,79448.22,0.0,0.83126,8e-05,18.99721]
[1777251715756,42.41,79448.22,0.0,0.83126,8e-05,18.99721]
[1777251716059,42.42,79463.91,0.0,0.83249,8e-05,18.91203]
[1777251717047,42.42,79472.21,0.0,0.83313,8e-05,18.86686]
[1777251718054,42.42,79469.66,0.0,0.83293,8e-05,18.88119]
[1777251719889,42.42,79469.66,0.0,0.83293,8e-05,18.88119]
[1777251719957,42.42,79460.83,0.0,0.83222,8e-05,18.93043]
[1777251720069,42.42,79450.07,0.0,0.83138,8e-05,18.98914]
[1777251721083,42.42,79430.04,0.0,0.82979,8e-05,19.09887]
[1777251722090,42.42,79414.9,0.0,0.82858,8e-05,19.18192]
[1777251723097,42.42,79405.32,0.0,0.82781,8e-05,19.23467]
[1777251724104,42.42,79407.74,0.0,0.828,8e-05,19.222]
[1777251729666,42.43,79410.26,0.0,0.82817,8e-05,19.21004]
[1777251729721,42.43,79427.01,0.0,0.82949,8e-05,19.11953]
[1777251730152,42.43,79460.1,0.0,0.8321,8e-05,18.9391]
[1777251731163,42.43,79486.11,0.0,0.83412,8e-05,18.79819]
[1777251732166,42.44,79485.09,0.0,0.83403,8e-05,18.80461]
[1777251733779,42.44,79485.09,0.0,0.83403,8e-05,18.80461]
[1777251734181,42.44,79472.08,0.0,0.833,8e-05,18.87698]
[1777251735188,42.44,79459.58,0.0,0.83201,8e-05,18.9459]
[1777251736195,42.44,79457.19,0.0,0.83181,8e-05,18.95957]
[1777251741232,42.45,79448.11,0.0,0.83106,8e-05,19.01143]
[1777251742239,42.45,79439.64,0.0,0.83039,8e-05,19.0581]
[1777251743248,42.45,79430.0,0.0,0.82962,8e-05,19.11109]
[1777251744256,42.45,79439.28,0.0,0.83035,8e-05,19.06092]
[1777251745263,42.45,79444.39,0.0,0.83075,8e-05,19.03352]
[1777251747281,42.46,79438.6,0.0,0.83028,8e-05,19.06604]
[1777251751308,42.46,79431.92,0.0,0.82974,8e-05,19.1007]
[1777251752317,42.46,79415.6,0.0,0.82844,8e-05,19.19011]
[1777251753323,42.46,79410.05,0.0,0.82799,8e-05,19.22079]
[1777251756054,42.47,79407.14,0.0,0.82776,8e-05,19.23706]
[1777251759776,42.47,79408.26,0.0,0.82782,8e-05,19.23248]
[1777251759839,42.47,79414.98,0.0,0.82835,8e-05,19.19631]
[1777251761383,42.47,79417.44,0.0,0.82854,8e-05,19.18372]
[1777251763397,42.47,79425.92,0.0,0.8292,8e-05,19.13825]
[1777251765411,42.48,79433.23,0.0,0.82977,8e-05,19.09925]
[1777251768432,42.48,79438.79,0.0,0.83019,8e-05,19.0703]
[1777251773467,42.49,79440.17,0.0,0.83027,8e-05,19.06521]
[1777251774633,42.49,79440.17,0.0,0.83027,8e-05,19.06521]
[1777251774729,42.49,79440.17,0.0,0.83027,8e-05,19.06521]
[1777251774847,42.49,79437.95,0.0,0.83008,8e-05,19.07775]
[1777251775690,42.49,79437.95,0.0,0.83008,8e-05,19.07775]
[1777251775793,42.49,79435.19,0.0,0.82986,8e-05,19.09322]
[1777251778726,42.49,79439.43,0.0,0.83018,8e-05,19.07102]
[1777251779135,42.49,79439.4,0.0,0.83017,8e-05,19.07164]
[1777251783124,42.49,79435.42,0.0,0.82984,8e-05,19.09473]
[1777251783441,42.49,79435.42,0.0,0.82984,8e-05,19.09473]
[1777251783788,42.49,79435.42,0.0,0.82984,8e-05,19.09473]
[1777251783817,42.5,79418.6,0.0,0.8285,8e-05,19.18663]
[1777251784301,42.5,79418.6,0.0,0.8285,8e-05,19.18663]
[1777251784545,42.5,79404.84,0.0,0.8274,8e-05,19.26186]
[1777251785553,42.5,79379.68,0.0,0.82538,8e-05,19.39905]
[1777251786560,42.5,79365.08,0.0,0.82419,8e-05,19.47868]
[1777251787437,42.5,79365.08,0.0,0.82419,8e-05,19.47868]
[1777251787566,42.5,79357.51,0.0,0.82358,8e-05,19.52014]
[1777251788574,42.5,79345.01,0.0,0.82256,8e-05,19.58812]
[1777251789581,42.5,79340.35,0.0,0.82218,8e-05,19.61354]
[1777251792117,42.5,79345.72,0.0,0.82261,8e-05,19.5848]
[1777251795623,42.51,79351.69,0.0,0.82308,8e-05,19.5534]
[1777251798644,42.51,79361.64,0.0,0.82387,8e-05,19.50044]
[1777251803682,42.51,79373.63,0.0,0.82481,8e-05,19.43722]
[1777251804690,42.51,79367.36,0.0,0.8243,8e-05,19.47151]
[1777251808718,42.52,79361.87,0.0,0.82384,8e-05,19.50243]
[1777251811739,42.52,79378.89,0.0,0.82523,8e-05,19.40739]
[1777251812746,42.52,79382.31,0.0,0.8255,8e-05,19.38909]
[1777251813753,42.52,79394.31,0.0,0.82646,8e-05,19.32427]
[1777251814760,42.52,79397.18,0.0,0.82668,8e-05,19.30906]
[1777251817782,42.52,79404.32,0.0,0.82723,8e-05,19.27148]
[1777251819796,42.53,79413.83,0.0,0.82798,8e-05,19.22037]
[1777251823824,42.53,79406.18,0.0,0.82736,8e-05,19.26299]
[1777251828859,42.53,79395.59,0.0,0.8265,8e-05,19.32178]
[1777251829865,42.53,79401.27,0.0,0.82695,8e-05,19.29121]
[1777251834901,42.54,79402.52,0.0,0.82703,8e-05,19.2856]
[1777251837927,42.54,79411.74,0.0,0.82776,8e-05,19.23602]
[1777251840948,42.54,79402.63,0.0,0.82702,8e-05,19.28603]
[1777251841956,42.54,79408.94,0.0,0.82752,8e-05,19.25193]
[1777251842963,42.54,79417.77,0.0,0.82822,8e-05,19.20417]
[1777251843970,42.54,79428.12,0.0,0.82904,8e-05,19.14821]
[1777251844977,42.54,79431.63,0.0,0.82931,8e-05,19.12946]
[1777251847998,42.54,79423.48,0.0,0.82866,8e-05,19.17476]
[1777251850012,42.54,79431.28,0.0,0.82927,8e-05,19.13294]
[1777251853034,42.55,79434.27,0.0,0.82949,8e-05,19.11769]
[1777251856057,42.55,79428.81,0.0,0.82904,8e-05,19.14833]
[1777251856292,42.55,79428.81,0.0,0.82904,8e-05,19.14833]
[1777251856335,42.55,79428.81,0.0,0.82904,8e-05,19.14833]
[1777251856518,42.55,79428.81,0.0,0.82904,8e-05,19.14833]
[1777251862098,42.55,79425.75,0.0,0.82878,8e-05,19.16667]
[1777251864113,42.56,79436.42,0.0,0.82961,8e-05,19.1093]
[1777251865734,42.56,79436.61,0.0,0.82962,8e-05,19.10861]
[1777251865781,42.56,79436.61,0.0,0.82962,8e-05,19.10861]
[1777251865968,42.56,79436.61,0.0,0.82962,8e-05,19.10861]
[1777251866020,42.56,79436.61,0.0,0.82962,8e-05,19.10861]
[1777251866098,42.56,79436.61,0.0,0.82962,8e-05,19.10861]
[1777251866127,42.56,79435.27,0.0,0.82951,8e-05,19.11624]
[1777251867656,42.56,79434.63,0.0,0.82946,8e-05,19.12006]
[1777251867777,42.56,79434.63,0.0,0.82946,8e-05,19.12006]
[1777251868120,42.56,79434.63,0.0,0.82946,8e-05,19.12006]
[1777251868141,42.56,79437.47,0.0,0.82968,8e-05,19.10497]
[1777251868270,42.56,79437.47,0.0,0.82968,8e-05,19.10497]
[1777251874183,42.56,79441.41,0.0,0.82998,8e-05,19.08169]
[1777251876814,42.57,79437.17,0.0,0.82964,8e-05,19.1055]
[1777251876828,42.57,79437.17,0.0,0.82964,8e-05,19.1055]
[1777251877023,42.57,79437.17,0.0,0.82964,8e-05,19.1055]
[1777251877083,42.57,79437.17,0.0,0.82964,8e-05,19.1055]
[1777251877135,42.57,79437.17,0.0,0.82964,8e-05,19.1055]
[1777251877204,42.57,79436.99,0.0,0.82962,8e-05,19.10683]
[1777251877271,42.57,79436.99,0.0,0.82962,8e-05,19.10683]
[1777251883229,42.57,79439.56,0.0,0.8298,8e-05,19.09427]
[1777251886267,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251887271,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251887324,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251887527,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251888129,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251888210,42.57,79432.33,0.0,0.82921,8e-05,19.13534]
[1777251888188,42.58,79430.47,0.0,0.82905,8e-05,19.14608]
[1777251888275,42.58,79430.47,0.0,0.82905,8e-05,19.14608]
[1777251888280,42.58,79431.07,0.0,0.8291,8e-05,19.14282]
[1777251894080,42.58,79429.96,0.0,0.82899,8e-05,19.15002]
[1777251894413,42.58,79430.88,0.0,0.82906,8e-05,19.14562]
[1777251894679,42.58,79430.88,0.0,0.82906,8e-05,19.14562]
[1777251894783,42.58,79424.07,0.0,0.82852,8e-05,19.18287]
[1777251895866,42.58,79424.07,0.0,0.82852,8e-05,19.18287]
[1777251896026,42.58,79424.07,0.0,0.82852,8e-05,19.18287]
[1777251896126,42.58,79413.94,0.0,0.82771,8e-05,19.23808]
[1777251896337,42.58,79408.93,0.0,0.82731,8e-05,19.26543]
[1777251898351,42.58,79402.79,0.0,0.82681,8e-05,19.29913]
[1777251899358,42.58,79390.83,0.0,0.82585,8e-05,19.36392]
[1777251900366,42.59,79383.96,0.0,0.8253,8e-05,19.4015]
[1777251901372,42.59,79396.59,0.0,0.82631,8e-05,19.3334]
[1777251904393,42.59,79401.86,0.0,0.82671,8e-05,19.30596]
[1777251906407,42.59,79396.38,0.0,0.82627,8e-05,19.33594]
[1777251911442,42.59,79406.89,0.0,0.8271,8e-05,19.27972]
[1777251913299,42.59,79408.33,0.0,0.82721,8e-05,19.27217]
[1777251913528,42.59,79408.33,0.0,0.82721,8e-05,19.27217]
[1777251913790,42.59,79408.33,0.0,0.82721,8e-05,19.27217]
[1777251914025,42.59,79408.33,0.0,0.82721,8e-05,19.27217]
[1777251917486,42.6,79402.13,0.0,0.8267,8e-05,19.30703]
[1777251918732,42.6,79402.13,0.0,0.8267,8e-05,19.30703]
[1777251918741,42.6,79402.13,0.0,0.8267,8e-05,19.30703]
[1777251918775,42.6,79402.13,0.0,0.8267,8e-05,19.30703]
[1777251919879,42.6,79400.27,0.0,0.82655,8e-05,19.31731]
[1777251919931,42.6,79400.27,0.0,0.82655,8e-05,19.31731]
[1777251920020,42.6,79400.27,0.0,0.82655,8e-05,19.31731]
[1777251920120,42.6,79399.69,0.0,0.8265,8e-05,19.32064]
[1777251921518,42.6,79390.59,0.0,0.82576,8e-05,19.37027]
[1777251925054,42.6,79385.99,0.0,0.82539,8e-05,19.3954]
[1777251925083,42.6,79385.99,0.0,0.82539,8e-05,19.3954]
[1777251925307,42.6,79386.36,0.0,0.82542,8e-05,19.39362]
[1777251925555,42.6,79393.61,0.0,0.826,8e-05,19.3546]
[1777251926557,42.6,79399.92,0.0,0.8265,8e-05,19.32059]
[1777251931599,42.6,79398.04,0.0,0.82636,8e-05,19.32821]
[1777251934623,42.6,79392.76,0.0,0.82592,8e-05,19.35764]
[1777251936637,42.61,79387.76,0.0,0.82551,8e-05,19.38517]
[1777251939031,42.61,79385.99,0.0,0.82537,8e-05,19.39485]
[1777251939083,42.61,79385.99,0.0,0.82537,8e-05,19.39485]
[1777251939271,42.61,79385.99,0.0,0.82537,8e-05,19.39485]
[1777251944693,42.61,79378.6,0.0,0.82476,8e-05,19.43617]
[1777251946707,42.61,79372.77,0.0,0.82429,8e-05,19.46786]
[1777251948720,42.61,79365.38,0.0,0.82369,8e-05,19.50818]
[1777251950735,42.61,79375.36,0.0,0.82449,8e-05,19.45441]
[1777251952016,42.61,79375.36,0.0,0.82449,8e-05,19.45441]
[1777251952073,42.61,79375.36,0.0,0.82449,8e-05,19.45441]
[1777251952271,42.61,79375.36,0.0,0.82449,8e-05,19.45441]
[1777251953420,42.61,79374.46,0.0,0.82441,8e-05,19.45958]
[1777251953472,42.61,79374.46,0.0,0.82441,8e-05,19.45958]
[1777251953519,42.61,79374.46,0.0,0.82441,8e-05,19.45958]
[1777251953757,42.61,79374.03,0.0,0.82437,8e-05,19.46204]
[1777251954520,42.61,79374.03,0.0,0.82437,8e-05,19.46204]
[1777251955770,42.61,79380.63,0.0,0.8249,8e-05,19.42664]
[1777251957698,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251957746,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251957770,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251958157,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251958201,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251958278,42.61,79384.14,0.0,0.82518,8e-05,19.40784]
[1777251958260,42.61,79384.92,0.0,0.82524,8e-05,19.40384]
[1777251960810,42.62,79392.55,0.0,0.82584,8e-05,19.36309]
[1777251964839,42.62,79410.39,0.0,0.82725,8e-05,19.26761]
[1777251965846,42.62,79419.85,0.0,0.828,8e-05,19.21646]
[1777251969877,42.62,79421.14,0.0,0.82809,8e-05,19.21045]
[1777251971891,42.62,79415.08,0.0,0.8276,8e-05,19.24394]
[1777251972905,42.62,79394.96,0.0,0.82599,8e-05,19.35331]
[1777251973912,42.63,79392.52,0.0,0.82579,8e-05,19.36681]
[1777251976681,42.63,79394.59,0.0,0.82595,8e-05,19.35615]
[1777251976704,42.63,79394.59,0.0,0.82595,8e-05,19.35615]
[1777251976768,42.63,79394.59,0.0,0.82595,8e-05,19.35615]
[1777251978249,42.63,79396.35,0.0,0.82609,8e-05,19.34691]
[1777251978269,42.63,79396.35,0.0,0.82609,8e-05,19.34691]
[1777251978301,42.63,79396.35,0.0,0.82609,8e-05,19.34691]
[1777251978953,42.63,79395.43,0.0,0.826,8e-05,19.35248]
[1777251980781,42.63,79393.61,0.0,0.82585,8e-05,19.36261]
[1777251981030,42.63,79393.61,0.0,0.82585,8e-05,19.36261]
[1777251981121,42.63,79393.61,0.0,0.82585,8e-05,19.36261]
[1777251981177,42.63,79393.61,0.0,0.82585,8e-05,19.36261]
[1777251981271,42.63,79393.61,0.0,0.82585,8e-05,19.36261]
[1777251981278,42.63,79391.69,0.0,0.8257,8e-05,19.37326]
[1777251983535,42.63,79390.45,0.0,0.82559,8e-05,19.38047]
[1777251983587,42.63,79390.45,0.0,0.82559,8e-05,19.38047]
[1777251983771,42.63,79390.45,0.0,0.82559,8e-05,19.38047]
[1777251983988,42.63,79390.38,0.0,0.82558,8e-05,19.38109]
[1777251985885,42.63,79390.42,0.0,0.82558,8e-05,19.38112]
[1777251985905,42.63,79390.42,0.0,0.82558,8e-05,19.38112]
[1777251986022,42.63,79390.42,0.0,0.82558,8e-05,19.38112]
[1777251989076,42.64,79391.58,0.0,0.82566,8e-05,19.37559]
[1777251989088,42.64,79391.58,0.0,0.82566,8e-05,19.37559]
[1777251989173,42.64,79391.66,0.0,0.82567,8e-05,19.37541]
[1777251989438,42.64,79391.66,0.0,0.82567,8e-05,19.37541]
[1777251989527,42.64,79391.66,0.0,0.82567,8e-05,19.37541]
[1777251990031,42.64,79391.39,0.0,0.82564,8e-05,19.37712]
[1777251991838,42.64,79390.59,0.0,0.8256,8e-05,19.37794]
[1777251991890,42.64,79390.59,0.0,0.8256,8e-05,19.37794]
[1777251992025,42.64,79390.59,0.0,0.8256,8e-05,19.37794]
[1777251995838,42.64,79390.35,0.0,0.82556,8e-05,19.38025]
[1777251995852,42.64,79390.35,0.0,0.82556,8e-05,19.38025]
[1777251996027,42.64,79390.35,0.0,0.82556,8e-05,19.38025]
[1777251996908,42.64,79386.02,0.0,0.82521,8e-05,19.40391]
[1777251996961,42.64,79386.02,0.0,0.82521,8e-05,19.40391]
[1777251997026,42.64,79386.02,0.0,0.82521,8e-05,19.40391]
[1777251997079,42.64,79382.4,0.0,0.82492,8e-05,19.42369]
[1777251998087,42.64,79388.71,0.0,0.82542,8e-05,19.38977]
[1777252000343,42.64,79392.16,0.0,0.8257,8e-05,19.37135]
[1777252000456,42.64,79389.84,0.0,0.82551,8e-05,19.38415]
[1777252000522,42.64,79389.84,0.0,0.82551,8e-05,19.38415]
[1777252001721,42.64,79392.39,0.0,0.82571,8e-05,19.37061]
[1777252001778,42.64,79392.39,0.0,0.82571,8e-05,19.37061]
[1777252001859,42.64,79392.39,0.0,0.82571,8e-05,19.37061]
[1777252002039,42.64,79392.39,0.0,0.82571,8e-05,19.37061]
[1777252002277,42.64,79392.39,0.0,0.82571,8e-05,19.37061]
[1777252002115,42.64,79396.75,0.0,0.82605,8e-05,19.34729]
[1777252005786,42.65,79397.46,0.0,0.8261,8e-05,19.34435]
[1777252005838,42.65,79397.46,0.0,0.8261,8e-05,19.34435]
[1777252006028,42.65,79397.46,0.0,0.8261,8e-05,19.34435]
[1777252007337,42.65,79397.1,0.0,0.82606,8e-05,19.3466]
[1777252007340,42.65,79396.87,0.0,0.82604,8e-05,19.34814]
[1777252007389,42.65,79396.87,0.0,0.82604,8e-05,19.34814]
[1777252007526,42.65,79396.87,0.0,0.82604,8e-05,19.34814]
[1777252008157,42.65,79394.73,0.0,0.82587,8e-05,19.36001]
[1777252013192,42.65,79395.62,0.0,0.82592,8e-05,19.35664]
[1777252013419,42.65,79395.62,0.0,0.82592,8e-05,19.35664]
[1777252013496,42.65,79395.62,0.0,0.82592,8e-05,19.35664]
[1777252014200,42.65,79404.03,0.0,0.82658,8e-05,19.31144]
[1777252015325,42.65,79404.03,0.0,0.82658,8e-05,19.31144]
[1777252015450,42.65,79407.27,0.0,0.82684,8e-05,19.29397]
[1777252015525,42.65,79407.27,0.0,0.82684,8e-05,19.29397]
[1777252016216,42.65,79407.44,0.0,0.82685,8e-05,19.29314]
[1777252017134,42.65,79407.44,0.0,0.82685,8e-05,19.29314]
[1777252017171,42.65,79407.44,0.0,0.82685,8e-05,19.29314]
[1777252017277,42.65,79407.44,0.0,0.82685,8e-05,19.29314]
[1777252018227,42.65,79413.95,0.0,0.82737,8e-05,19.25809]
[1777252019357,42.65,79413.95,0.0,0.82737,8e-05,19.25809]
[1777252019531,42.65,79415.59,0.0,0.8275,8e-05,19.24934]
[1777252019569,42.65,79415.59,0.0,0.8275,8e-05,19.24934]
[1777252019759,42.65,79415.59,0.0,0.8275,8e-05,19.24934]
[1777252019771,42.65,79415.59,0.0,0.8275,8e-05,19.24934]
[1777252020242,42.65,79417.64,0.0,0.82766,8e-05,19.23839]
[1777252022255,42.66,79412.71,0.0,0.82726,8e-05,19.26536]
[1777252023116,42.66,79412.71,0.0,0.82726,8e-05,19.26536]
[1777252023165,42.66,79412.71,0.0,0.82726,8e-05,19.26536]
[1777252023275,42.66,79412.71,0.0,0.82726,8e-05,19.26536]
[1777252023318,42.66,79409.19,0.0,0.82698,8e-05,19.28453]
[1777252023817,42.66,79409.19,0.0,0.82698,8e-05,19.28453]
[1777252023979,42.66,79409.19,0.0,0.82698,8e-05,19.28453]
[1777252024026,42.66,79409.19,0.0,0.82698,8e-05,19.28453]
[1777252024269,42.66,79401.9,0.0,0.8264,8e-05,19.32405]
[1777252026287,42.66,79382.51,0.0,0.82485,8e-05,19.42892]
[1777252027294,42.66,79368.82,0.0,0.82374,8e-05,19.5029]
[1777252028301,42.66,79363.54,0.0,0.82332,8e-05,19.53148]
[1777252032330,42.66,79358.08,0.0,0.82287,8e-05,19.56108]
[1777252033337,42.66,79346.14,0.0,0.8219,8e-05,19.62562]
[1777252034344,42.66,79338.44,0.0,0.82128,8e-05,19.66729]
[1777252035351,42.66,79333.62,0.0,0.82088,8e-05,19.69337]
[1777252039787,42.66,79330.82,0.0,0.82065,8e-05,19.70872]
[1777252040729,42.66,79330.08,0.0,0.82059,8e-05,19.71275]
[1777252040928,42.66,79330.08,0.0,0.82059,8e-05,19.71275]
[1777252041394,42.66,79320.33,0.0,0.81979,8e-05,19.76528]
[1777252041613,42.66,79320.33,0.0,0.81979,8e-05,19.76528]
[1777252042400,42.66,79321.61,0.0,0.8199,8e-05,19.75845]
[1777252044677,42.66,79322.98,0.0,0.82001,8e-05,19.75106]
[1777252048442,42.66,79327.95,0.0,0.82041,8e-05,19.72446]
[1777252049450,42.66,79333.61,0.0,0.82088,8e-05,19.69387]
[1777252050457,42.66,79350.81,0.0,0.82227,8e-05,19.60114]
[1777252052471,42.66,79350.92,0.0,0.82231,8e-05,19.59677]
[1777252054485,42.66,79359.44,0.0,0.82299,8e-05,19.55094]
[1777252056515,42.66,79327.79,0.0,0.82042,8e-05,19.7217]
[1777252057522,42.66,79318.15,0.0,0.81963,8e-05,19.77389]
[1777252058529,42.66,79332.45,0.0,0.8208,8e-05,19.69688]
[1777252063564,42.66,79329.72,0.0,0.82057,8e-05,19.71191]
[1777252066585,42.66,79324.02,0.0,0.8201,8e-05,19.74299]
[1777252068503,42.66,79325.19,0.0,0.82019,8e-05,19.73676]
[1777252068530,42.66,79325.19,0.0,0.82019,8e-05,19.73676]
[1777252068703,42.66,79325.89,0.0,0.82025,8e-05,19.73308]
[1777252069614,42.66,79325.89,0.0,0.82025,8e-05,19.73308]
[1777252069680,42.66,79334.7,0.0,0.82097,8e-05,19.6856]
[1777252071545,42.66,79333.63,0.0,0.82088,8e-05,19.69139]
[1777252071620,42.66,79330.26,0.0,0.82061,8e-05,19.70956]
[1777252073634,42.66,79325.37,0.0,0.82021,8e-05,19.73585]
[1777252074904,42.66,79325.37,0.0,0.82021,8e-05,19.73585]
[1777252074950,42.66,79325.37,0.0,0.82021,8e-05,19.73585]
[1777252075037,42.66,79325.37,0.0,0.82021,8e-05,19.73585]
[1777252076006,42.66,79326.25,0.0,0.82028,8e-05,19.73107]
[1777252076030,42.66,79326.25,0.0,0.82028,8e-05,19.73107]
[1777252076117,42.66,79326.25,0.0,0.82028,8e-05,19.73107]
[1777252076217,42.66,79323.76,0.0,0.82008,8e-05,19.74444]
[1777252077662,42.66,79317.63,0.0,0.81958,8e-05,19.77745]
[1777252079612,42.66,79316.11,0.0,0.81945,8e-05,19.78566]
[1777252079744,42.66,79310.22,0.0,0.81897,8e-05,19.81723]
[1777252081690,42.66,79304.77,0.0,0.81852,8e-05,19.84646]
[1777252083805,42.66,79305.86,0.0,0.81861,8e-05,19.84055]
[1777252083836,42.66,79301.28,0.0,0.81824,8e-05,19.86511]
[1777252084912,42.66,79301.28,0.0,0.81824,8e-05,19.86511]
[1777252084999,42.66,79297.17,0.0,0.8179,8e-05,19.88724]
[1777252086726,42.66,79287.53,0.0,0.8171,8e-05,19.93901]
[1777252087741,42.66,79282.01,0.0,0.81665,8e-05,19.96857]
[1777252089048,42.66,79282.01,0.0,0.81665,8e-05,19.96857]
[1777252089401,42.66,79282.01,0.0,0.81665,8e-05,19.96857]
[1777252089131,42.66,79274.38,0.0,0.81602,8e-05,20.0094]
[1777252089749,42.66,79272.74,0.0,0.81588,8e-05,20.01805]
[1777252093145,42.66,79268.63,0.0,0.81555,8e-05,20.03976]
[1777252093228,42.66,79272.14,0.0,0.81584,8e-05,20.02076]
[1777252094784,42.66,79267.18,0.0,0.81543,8e-05,20.04712]
[1777252095792,42.66,79260.38,0.0,0.81487,8e-05,20.0835]
[1777252099819,42.66,79248.15,0.0,0.81386,8e-05,20.14848]
[1777252100829,42.66,79235.11,0.0,0.81277,8e-05,20.218]
[1777252101834,42.66,79236.74,0.0,0.81291,8e-05,20.20916]
[1777252102842,42.66,79247.63,0.0,0.81382,8e-05,20.15067]
[1777252103849,42.66,79247.07,0.0,0.81378,8e-05,20.15349]
[1777252104856,42.66,79235.34,0.0,0.8128,8e-05,20.21617]
[1777252105862,42.66,79227.1,0.0,0.81211,8e-05,20.26006]
[1777252106870,42.66,79220.75,0.0,0.81157,8e-05,20.29378]
[1777252108884,42.65,79226.32,0.0,0.81205,8e-05,20.26353]
[1777252110898,42.65,79220.0,0.0,0.81153,8e-05,20.29686]
[1777252114965,42.65,79222.73,0.0,0.81179,8e-05,20.2777]
[1777252115027,42.65,79222.73,0.0,0.81179,8e-05,20.2777]
[1777252115031,42.65,79222.73,0.0,0.81179,8e-05,20.2777]
[1777252115120,42.65,79223.01,0.0,0.81182,8e-05,20.27592]
[1777252120378,42.65,79221.62,0.0,0.81172,8e-05,20.28224]
[1777252120466,42.65,79221.62,0.0,0.81172,8e-05,20.28224]
[1777252120484,42.65,79221.62,0.0,0.81172,8e-05,20.28224]
[1777252120458,42.65,79220.41,0.0,0.81162,8e-05,20.28845]
[1777252120969,42.64,79218.73,0.0,0.81148,8e-05,20.29717]
[1777252122983,42.64,79211.37,0.0,0.81087,8e-05,20.33598]
[1777252124997,42.64,79205.74,0.0,0.8104,8e-05,20.36554]
[1777252127474,42.64,79206.28,0.0,0.81045,8e-05,20.3624]
[1777252127011,42.64,79201.14,0.0,0.81002,8e-05,20.38954]
[1777252127527,42.64,79201.14,0.0,0.81002,8e-05,20.38954]
[1777252127905,42.64,79201.14,0.0,0.81002,8e-05,20.38954]
[1777252128020,42.64,79201.83,0.0,0.81008,8e-05,20.38557]
[1777252131040,42.64,79197.41,0.0,0.80972,8e-05,20.40825]
[1777252131791,42.64,79197.41,0.0,0.80972,8e-05,20.40825]
[1777252131852,42.64,79197.41,0.0,0.80972,8e-05,20.40825]
[1777252132026,42.64,79197.41,0.0,0.80972,8e-05,20.40825]
[1777252132047,42.64,79195.68,0.0,0.80958,8e-05,20.41715]
[1777252135217,42.63,79192.66,0.0,0.80933,8e-05,20.4326]
[1777252135273,42.63,79192.66,0.0,0.80933,8e-05,20.4326]
[1777252135318,42.63,79195.62,0.0,0.80959,8e-05,20.41649]
[1777252136076,42.63,79208.93,0.0,0.81072,8e-05,20.34507]
[1777252137257,42.63,79208.93,0.0,0.81072,8e-05,20.34507]
[1777252137294,42.63,79213.62,0.0,0.81112,8e-05,20.31968]
[1777252137543,42.63,79213.62,0.0,0.81112,8e-05,20.31968]
[1777252137778,42.63,79213.62,0.0,0.81112,8e-05,20.31968]
[1777252138090,42.63,79212.46,0.0,0.81103,8e-05,20.32567]
[1777252141041,42.63,79214.75,0.0,0.81123,8e-05,20.31305]
[1777252141111,42.63,79218.06,0.0,0.81151,8e-05,20.29519]
[1777252142118,42.63,79212.39,0.0,0.81103,8e-05,20.3253]
[1777252143125,42.63,79207.98,0.0,0.81067,8e-05,20.34864]
[1777252144100,42.63,79207.98,0.0,0.81067,8e-05,20.34864]
[1777252144241,42.63,79207.98,0.0,0.81067,8e-05,20.34864]
[1777252144271,42.63,79207.98,0.0,0.81067,8e-05,20.34864]
[1777252144342,42.63,79199.29,0.0,0.80993,8e-05,20.39465]
[1777252145139,42.63,79193.76,0.0,0.80947,8e-05,20.42393]
[1777252147054,42.63,79190.09,0.0,0.80916,8e-05,20.44324]
[1777252147168,42.63,79190.09,0.0,0.80916,8e-05,20.44324]
[1777252147280,42.63,79190.09,0.0,0.80916,8e-05,20.44324]
[1777252147339,42.63,79190.09,0.0,0.80916,8e-05,20.44324]
[1777252147520,42.63,79191.56,0.0,0.80929,8e-05,20.43515]
[1777252148236,42.63,79191.56,0.0,0.80929,8e-05,20.43515]
[1777252148275,42.63,79191.56,0.0,0.80929,8e-05,20.43515]
[1777252148337,42.62,79200.97,0.0,0.81009,8e-05,20.38462]
[1777252148754,42.62,79200.97,0.0,0.81009,8e-05,20.38462]
[1777252149168,42.62,79208.13,0.0,0.8107,8e-05,20.34611]
[1777252152187,42.62,79208.82,0.0,0.81077,8e-05,20.3419]
[1777252152211,42.62,79208.82,0.0,0.81077,8e-05,20.3419]
[1777252152311,42.62,79208.82,0.0,0.81077,8e-05,20.3419]
[1777252152356,42.62,79213.02,0.0,0.81113,8e-05,20.31923]
[1777252152847,42.62,79213.02,0.0,0.81113,8e-05,20.31923]
[1777252152861,42.62,79213.02,0.0,0.81113,8e-05,20.31923]
[1777252153130,42.62,79213.02,0.0,0.81113,8e-05,20.31923]
[1777252153196,42.62,79222.85,0.0,0.81196,8e-05,20.26649]
[1777252155209,42.62,79224.72,0.0,0.81213,8e-05,20.25592]
[1777252157289,42.62,79225.56,0.0,0.8122,8e-05,20.25114]
[1777252157341,42.62,79225.56,0.0,0.8122,8e-05,20.25114]
[1777252157528,42.62,79225.56,0.0,0.8122,8e-05,20.25114]
[1777252161252,42.61,79233.32,0.0,0.81287,8e-05,20.20832]
[1777252162263,42.61,79225.98,0.0,0.81226,8e-05,20.24736]
[1777252163025,42.61,79225.98,0.0,0.81226,8e-05,20.24736]
[1777252163039,42.61,79225.98,0.0,0.81226,8e-05,20.24736]
[1777252163276,42.61,79225.98,0.0,0.81226,8e-05,20.24736]
[1777252163377,42.61,79221.89,0.0,0.81192,8e-05,20.26897]
[1777252164277,42.61,79216.2,0.0,0.81144,8e-05,20.29908]
[1777252165621,42.61,79215.0,0.0,0.81135,8e-05,20.30516]
[1777252165626,42.61,79215.0,0.0,0.81135,8e-05,20.30516]
[1777252165775,42.61,79215.0,0.0,0.81135,8e-05,20.30516]
[1777252167298,42.61,79209.65,0.0,0.81091,8e-05,20.33308]
[1777252169947,42.61,79205.1,0.0,0.81053,8e-05,20.35661]
[1777252170024,42.61,79205.1,0.0,0.81053,8e-05,20.35661]
[1777252170151,42.61,79205.1,0.0,0.81053,8e-05,20.35661]
[1777252170600,42.61,79205.17,0.0,0.81055,8e-05,20.35585]
[1777252170772,42.61,79205.17,0.0,0.81055,8e-05,20.35585]
[1777252171327,42.6,79211.76,0.0,0.81113,8e-05,20.31653]
[1777252172334,42.6,79219.1,0.0,0.81176,8e-05,20.27696]
[1777252174249,42.6,79218.74,0.0,0.81173,8e-05,20.27859]
[1777252174273,42.6,79218.74,0.0,0.81173,8e-05,20.27859]
[1777252174299,42.6,79218.74,0.0,0.81173,8e-05,20.27859]
[1777252176785,42.6,79215.86,0.0,0.8115,8e-05,20.29308]
[1777252176837,42.6,79215.86,0.0,0.8115,8e-05,20.29308]
[1777252177020,42.6,79215.86,0.0,0.8115,8e-05,20.29308]
[1777252177369,42.6,79214.42,0.0,0.81138,8e-05,20.30046]
[1777252178038,42.6,79214.42,0.0,0.81138,8e-05,20.30046]
[1777252178276,42.6,79214.42,0.0,0.81138,8e-05,20.30046]
[1777252179386,42.6,79191.34,0.0,0.80944,8e-05,20.42317]
[1777252180393,42.6,79185.47,0.0,0.80894,9e-05,20.45426]
[1777252184437,42.6,79185.54,0.0,0.80896,9e-05,20.45317]
[1777252184472,42.6,79185.54,0.0,0.80896,9e-05,20.45317]
[1777252184521,42.6,79185.54,0.0,0.80896,9e-05,20.45317]
[1777252188449,42.59,79176.89,0.0,0.80824,9e-05,20.49797]
[1777252189457,42.59,79171.58,0.0,0.80779,9e-05,20.52595]
[1777252192648,42.59,79172.44,0.0,0.80788,9e-05,20.52042]
[1777252192723,42.59,79172.44,0.0,0.80788,9e-05,20.52042]
[1777252192778,42.59,79172.44,0.0,0.80788,9e-05,20.52042]
[1777252196506,42.58,79163.29,0.0,0.80712,9e-05,20.56784]
[1777252201541,42.58,79161.66,0.0,0.80701,9e-05,20.57467]
[1777252203283,42.58,79162.29,0.0,0.80707,9e-05,20.57095]
[1777252203523,42.58,79162.29,0.0,0.80707,9e-05,20.57095]
[1777252203683,42.58,79160.95,0.0,0.80696,9e-05,20.57771]
[1777252207583,42.57,79168.42,0.0,0.80762,9e-05,20.53647]
[1777252208590,42.57,79182.69,0.0,0.80884,9e-05,20.46014]
[1777252209597,42.57,79189.48,0.0,0.80942,9e-05,20.42361]
[1777252212618,42.57,79183.63,0.0,0.80894,9e-05,20.45399]
[1777252216771,42.57,79184.38,0.0,0.80902,9e-05,20.44882]
[1777252217609,42.56,79182.6,0.0,0.80887,9e-05,20.45791]
[1777252217698,42.56,79182.6,0.0,0.80887,9e-05,20.45791]
[1777252219667,42.56,79190.78,0.0,0.80959,8e-05,20.41301]
[1777252220725,42.56,79190.78,0.0,0.80959,8e-05,20.41301]
[1777252220730,42.56,79190.78,0.0,0.80959,8e-05,20.41301]
[1777252220885,42.56,79190.78,0.0,0.80959,8e-05,20.41301]
[1777252221419,42.56,79190.78,0.0,0.80959,8e-05,20.41301]
[1777252225439,42.56,79196.02,0.0,0.81006,8e-05,20.38357]
[1777252226721,42.55,79188.83,0.0,0.80946,9e-05,20.42122]
[1777252228211,42.55,79188.83,0.0,0.80946,9e-05,20.42122]
[1777252228263,42.55,79188.83,0.0,0.80946,9e-05,20.42122]
[1777252228276,42.55,79188.83,0.0,0.80946,9e-05,20.42122]
[1777252231760,42.55,79168.17,0.0,0.80774,9e-05,20.526]
[1777252232799,42.55,79168.17,0.0,0.80774,9e-05,20.526]
[1777252232887,42.55,79168.17,0.0,0.80774,9e-05,20.526]
[1777252233027,42.55,79168.17,0.0,0.80774,9e-05,20.526]
[1777252233059,42.55,79162.4,0.0,0.80726,9e-05,20.5562]
[1777252234781,42.55,79156.33,0.0,0.80674,9e-05,20.58817]
[1777252236559,42.55,79156.33,0.0,0.80674,9e-05,20.58817]
[1777252236589,42.55,79164.35,0.0,0.80744,9e-05,20.54474]
[1777252236763,42.55,79164.35,0.0,0.80744,9e-05,20.54474]
[1777252236775,42.55,79164.35,0.0,0.80744,9e-05,20.54474]
[1777252236824,42.54,79171.46,0.0,0.80806,9e-05,20.50654]
[1777252237802,42.54,79165.98,0.0,0.80759,9e-05,20.53574]
[1777252239816,42.54,79159.27,0.0,0.80702,9e-05,20.57089]
[1777252242271,42.54,79159.03,0.0,0.80701,9e-05,20.57148]
[1777252242416,42.54,79159.03,0.0,0.80701,9e-05,20.57148]
[1777252242481,42.54,79159.03,0.0,0.80701,9e-05,20.57148]
[1777252244545,42.54,79153.31,0.0,0.80653,9e-05,20.60119]
[1777252244763,42.54,79157.26,0.0,0.80688,9e-05,20.57978]
[1777252244775,42.54,79157.26,0.0,0.80688,9e-05,20.57978]
[1777252248883,42.51,79145.67,0.0,0.80602,9e-05,20.63247]
[1777252250898,42.51,79139.98,0.0,0.80553,9e-05,20.66233]
[1777252251905,42.51,79152.56,0.0,0.80663,9e-05,20.59449]
[1777252252915,42.51,79171.67,0.0,0.80827,9e-05,20.49262]
[1777252253922,42.51,79181.97,0.0,0.80916,9e-05,20.43694]
[1777252254930,42.5,79183.51,0.0,0.8093,9e-05,20.42835]
[1777252256652,42.5,79182.1,0.0,0.80918,9e-05,20.43552]
[1777252256679,42.5,79182.1,0.0,0.80918,9e-05,20.43552]
[1777252256774,42.5,79182.1,0.0,0.80918,9e-05,20.43552]
[1777252261673,42.5,79182.39,0.0,0.80924,9e-05,20.43202]
[1777252261725,42.5,79182.39,0.0,0.80924,9e-05,20.43202]
[1777252261774,42.5,79182.39,0.0,0.80924,9e-05,20.43202]
[1777252263564,42.5,79182.92,0.0,0.80929,9e-05,20.42881]
[1777252263617,42.5,79182.92,0.0,0.80929,9e-05,20.42881]
[1777252263577,42.5,79186.23,0.0,0.80957,9e-05,20.41074]
[1777252263776,42.5,79186.23,0.0,0.80957,9e-05,20.41074]
[1777252264000,42.5,79186.21,0.0,0.80958,9e-05,20.41062]
[1777252266176,42.49,79185.86,0.0,0.80955,9e-05,20.41228]
[1777252266181,42.49,79185.86,0.0,0.80955,9e-05,20.41228]
[1777252266268,42.49,79185.86,0.0,0.80955,9e-05,20.41228]
[1777252268028,42.49,79196.26,0.0,0.81045,8e-05,20.35579]
[1777252271049,42.49,79205.05,0.0,0.8112,8e-05,20.30789]
[1777252273063,42.49,79210.88,0.0,0.8117,8e-05,20.2762]
[1777252275077,42.49,79205.53,0.0,0.81126,8e-05,20.30448]
[1777252277091,42.49,79211.33,0.0,0.81175,8e-05,20.27297]
[1777252280112,42.48,79217.01,0.0,0.81225,8e-05,20.2417]
[1777252283854,42.48,79221.04,0.0,0.8126,8e-05,20.21921]
[1777252283912,42.48,79221.04,0.0,0.8126,8e-05,20.21921]
[1777252283928,42.48,79221.04,0.0,0.8126,8e-05,20.21921]
[1777252284026,42.48,79221.04,0.0,0.8126,8e-05,20.21921]
[1777252284140,42.48,79218.54,0.0,0.81239,8e-05,20.23239]
[1777252288708,42.48,79221.3,0.0,0.81264,8e-05,20.21641]
[1777252288760,42.48,79221.3,0.0,0.81264,8e-05,20.21641]
[1777252288771,42.48,79221.3,0.0,0.81264,8e-05,20.21641]
[1777252289175,42.48,79221.19,0.0,0.81264,8e-05,20.21664]
[1777252291189,42.47,79227.63,0.0,0.81322,8e-05,20.17764]
[1777252293803,42.47,79227.42,0.0,0.81321,8e-05,20.17802]
[1777252293851,42.47,79227.42,0.0,0.81321,8e-05,20.17802]
[1777252294019,42.47,79227.42,0.0,0.81321,8e-05,20.17802]
[1777252294210,42.47,79226.65,0.0,0.81315,8e-05,20.18179]
[1777252299245,42.47,79229.38,0.0,0.81341,8e-05,20.16528]
[1777252300456,42.47,79229.38,0.0,0.81341,8e-05,20.16528]
[1777252300509,42.47,79229.38,0.0,0.81341,8e-05,20.16528]
[1777252300521,42.47,79229.38,0.0,0.81341,8e-05,20.16528]
[1777252300610,42.47,79228.3,0.0,0.81332,8e-05,20.17073]
[1777252305015,42.46,79228.34,0.0,0.81335,8e-05,20.16909]
[1777252305051,42.46,79228.34,0.0,0.81335,8e-05,20.16909]
[1777252305267,42.46,79228.34,0.0,0.81335,8e-05,20.16909]
[1777252305287,42.46,79229.46,0.0,0.81344,8e-05,20.16283]
[1777252309658,42.46,79224.54,0.0,0.81304,8e-05,20.18833]
[1777252309712,42.46,79226.06,0.0,0.81318,8e-05,20.17978]
[1777252309781,42.46,79226.06,0.0,0.81318,8e-05,20.17978]
[1777252310322,42.46,79226.61,0.0,0.81323,8e-05,20.17646]
[1777252312336,42.45,79217.29,0.0,0.81245,8e-05,20.2259]
[1777252314350,42.45,79224.14,0.0,0.81304,8e-05,20.1885]
[1777252317444,42.45,79224.07,0.0,0.81305,8e-05,20.18808]
[1777252317497,42.45,79224.07,0.0,0.81305,8e-05,20.18808]
[1777252317525,42.45,79224.07,0.0,0.81305,8e-05,20.18808]
[1777252317546,42.45,79226.32,0.0,0.81324,8e-05,20.17559]
[1777252322960,42.44,79229.32,0.0,0.81352,8e-05,20.15752]
[1777252323024,42.44,79229.32,0.0,0.81352,8e-05,20.15752]
[1777252323137,42.44,79229.32,0.0,0.81352,8e-05,20.15752]
[1777252323274,42.44,79229.32,0.0,0.81352,8e-05,20.15752]
[1777252323413,42.44,79229.12,0.0,0.81351,8e-05,20.15823]
[1777252327183,42.44,79233.26,0.0,0.81388,8e-05,20.13487]
[1777252327274,42.44,79233.26,0.0,0.81388,8e-05,20.13487]
[1777252327309,42.44,79233.26,0.0,0.81388,8e-05,20.13487]
[1777252327396,42.44,79233.26,0.0,0.81388,8e-05,20.13487]
[1777252327536,42.44,79233.26,0.0,0.81388,8e-05,20.13487]
[1777252327625,42.44,79238.53,0.0,0.81432,8e-05,20.10618]
[1777252331920,42.44,79240.3,0.0,0.81449,8e-05,20.09552]
[1777252331967,42.44,79240.3,0.0,0.81449,8e-05,20.09552]
[1777252332022,42.44,79240.3,0.0,0.81449,8e-05,20.09552]
[1777252332475,42.44,79239.23,0.0,0.8144,8e-05,20.101]
[1777252337511,42.43,79234.73,0.0,0.81405,8e-05,20.12375]
[1777252339873,42.43,79233.36,0.0,0.81394,8e-05,20.13047]
[1777252339881,42.43,79233.36,0.0,0.81394,8e-05,20.13047]
[1777252340025,42.43,79233.36,0.0,0.81394,8e-05,20.13047]
[1777252340532,42.43,79230.66,0.0,0.81372,8e-05,20.14467]
[1777252345567,42.42,79229.94,0.0,0.81368,8e-05,20.14681]
[1777252349343,42.42,79226.84,0.0,0.81344,8e-05,20.16244]
[1777252349417,42.42,79226.84,0.0,0.81344,8e-05,20.16244]
[1777252349527,42.42,79226.84,0.0,0.81344,8e-05,20.16244]
[1777252349595,42.42,79226.39,0.0,0.81341,8e-05,20.1645]
[1777252354630,42.41,79224.77,0.0,0.81332,8e-05,20.16759]
[1777252359665,42.41,79219.96,0.0,0.81295,8e-05,20.19156]
[1777252360340,42.41,79219.96,0.0,0.81295,8e-05,20.19156]
[1777252360398,42.41,79219.96,0.0,0.81295,8e-05,20.19156]
[1777252360521,42.41,79219.96,0.0,0.81295,8e-05,20.19156]
[1777252360671,42.41,79217.07,0.0,0.8127,8e-05,20.20697]
[1777252363693,42.41,79208.34,0.0,0.81197,8e-05,20.25327]
[1777252365707,42.41,79197.66,0.0,0.81108,8e-05,20.31017]
[1777252367072,42.41,79195.09,0.0,0.81086,8e-05,20.32367]
[1777252367086,42.41,79195.09,0.0,0.81086,8e-05,20.32367]
[1777252367279,42.41,79195.09,0.0,0.81086,8e-05,20.32367]
[1777252367721,42.4,79194.41,0.0,0.81081,8e-05,20.32701]
[1777252372758,42.4,79193.29,0.0,0.81074,9e-05,20.33142]
[1777252374974,42.4,79197.19,0.0,0.81107,8e-05,20.31017]
[1777252374991,42.4,79197.19,0.0,0.81107,8e-05,20.31017]
[1777252375023,42.4,79197.19,0.0,0.81107,8e-05,20.31017]
[1777252375076,42.4,79200.28,0.0,0.81135,8e-05,20.29301]
[1777252377793,42.4,79194.92,0.0,0.8109,8e-05,20.32123]
[1777252382309,42.39,79194.83,0.0,0.8109,8e-05,20.32081]
[1777252382524,42.39,79194.83,0.0,0.8109,8e-05,20.32081]
[1777252382734,42.39,79194.83,0.0,0.8109,8e-05,20.32081]
[1777252382621,42.39,79202.85,0.0,0.81159,8e-05,20.27712]
[1777252382773,42.39,79202.85,0.0,0.81159,8e-05,20.27712]
[1777252382828,42.39,79206.26,0.0,0.81188,8e-05,20.2588]
[1777252383835,42.39,79201.55,0.0,0.81149,8e-05,20.28386]
[1777252388322,42.39,79201.44,0.0,0.81149,8e-05,20.2837]
[1777252388372,42.39,79201.44,0.0,0.81149,8e-05,20.2837]
[1777252388519,42.39,79201.44,0.0,0.81149,8e-05,20.2837]
[1777252388620,42.39,79200.61,0.0,0.81143,8e-05,20.28763]
[1777252389877,42.39,79195.76,0.0,0.81102,8e-05,20.31341]
[1777252393069,42.38,79191.55,0.0,0.81067,9e-05,20.33543]
[1777252393119,42.38,79191.55,0.0,0.81067,9e-05,20.33543]
[1777252393271,42.38,79191.55,0.0,0.81067,9e-05,20.33543]
[1777252393371,42.38,79181.66,0.0,0.80984,9e-05,20.38784]
[1777252394914,42.38,79170.66,0.0,0.8089,9e-05,20.44641]
[1777252395920,42.38,79162.82,0.0,0.80823,9e-05,20.48827]
[1777252396928,42.38,79156.87,0.0,0.80773,9e-05,20.51992]
[1777252398942,42.38,79155.67,0.0,0.80763,9e-05,20.52583]
[1777252400380,42.38,79155.67,0.0,0.80763,9e-05,20.52583]
[1777252400432,42.38,79155.67,0.0,0.80763,9e-05,20.52583]
[1777252400523,42.38,79155.67,0.0,0.80763,9e-05,20.52583]
[1777252400588,42.38,79153.67,0.0,0.80747,9e-05,20.53595]
[1777252401966,42.38,79153.37,0.0,0.80745,9e-05,20.53727]
[1777252402190,42.38,79153.37,0.0,0.80745,9e-05,20.53727]
[1777252404350,42.38,79156.57,0.0,0.80773,9e-05,20.51956]
[1777252404410,42.37,79158.43,0.0,0.80789,9e-05,20.50934]
[1777252406056,42.37,79156.64,0.0,0.80774,9e-05,20.51866]
[1777252410046,42.37,79151.67,0.0,0.80733,9e-05,20.54416]
[1777252410115,42.37,79151.67,0.0,0.80733,9e-05,20.54416]
[1777252410275,42.37,79151.67,0.0,0.80733,9e-05,20.54416]
[1777252410358,42.37,79151.39,0.0,0.80731,9e-05,20.54535]
[1777252411093,42.37,79151.39,0.0,0.80731,9e-05,20.54535]
[1777252411285,42.37,79151.39,0.0,0.80731,9e-05,20.54535]
[1777252411467,42.37,79151.39,0.0,0.80731,9e-05,20.54535]
[1777252415958,42.37,79150.58,0.0,0.80729,9e-05,20.54445]
[1777252416048,42.37,79150.58,0.0,0.80729,9e-05,20.54445]
[1777252417077,42.36,79157.07,0.0,0.80786,9e-05,20.50913]
[1777252417877,42.36,79157.07,0.0,0.80786,9e-05,20.50913]
[1777252417954,42.36,79157.07,0.0,0.80786,9e-05,20.50913]
[1777252418041,42.36,79157.07,0.0,0.80786,9e-05,20.50913]
[1777252418084,42.36,79155.57,0.0,0.80773,9e-05,20.5169]
[1777252421105,42.36,79150.45,0.0,0.80731,9e-05,20.54344]
[1777252422542,42.36,79150.45,0.0,0.80731,9e-05,20.54344]
[1777252422619,42.36,79150.45,0.0,0.80731,9e-05,20.54344]
[1777252422798,42.36,79150.45,0.0,0.80731,9e-05,20.54344]
[1777252422717,42.36,79149.61,0.0,0.80724,9e-05,20.54763]
[1777252423823,42.36,79149.2,0.0,0.80721,9e-05,20.54951]
[1777252424035,42.36,79149.2,0.0,0.80721,9e-05,20.54951]
[1777252424064,42.36,79149.2,0.0,0.80721,9e-05,20.54951]
[1777252427454,42.36,79146.25,0.0,0.80697,9e-05,20.56432]
[1777252427547,42.36,79146.25,0.0,0.80697,9e-05,20.56432]
[1777252428596,42.36,79146.29,0.0,0.80698,9e-05,20.56377]
[1777252428647,42.36,79146.29,0.0,0.80698,9e-05,20.56377]
[1777252428797,42.36,79146.29,0.0,0.80698,9e-05,20.56377]
[1777252428691,42.35,79149.91,0.0,0.80729,9e-05,20.54407]
[1777252429160,42.35,79151.6,0.0,0.80745,9e-05,20.53472]
[1777252433113,42.35,79151.16,0.0,0.80742,9e-05,20.53618]
[1777252433200,42.35,79151.16,0.0,0.80742,9e-05,20.53618]
[1777252433299,42.35,79151.16,0.0,0.80742,9e-05,20.53618]
[1777252435266,42.35,79148.76,0.0,0.80722,9e-05,20.54842]
[1777252435358,42.35,79148.76,0.0,0.80722,9e-05,20.54842]
[1777252435542,42.35,79148.76,0.0,0.80722,9e-05,20.54842]
[1777252435626,42.35,79149.82,0.0,0.80732,9e-05,20.54243]
[1777252439281,42.35,79148.1,0.0,0.80719,9e-05,20.5507]
[1777252439397,42.35,79148.1,0.0,0.80719,9e-05,20.5507]
[1777252439531,42.35,79148.1,0.0,0.80719,9e-05,20.5507]
[1777252442873,42.34,79143.66,0.0,0.80682,9e-05,20.57314]
[1777252442914,42.34,79143.66,0.0,0.80682,9e-05,20.57314]
[1777252443028,42.34,79143.66,0.0,0.80682,9e-05,20.57314]
[1777252443259,42.34,79137.93,0.0,0.80633,9e-05,20.60344]
[1777252448294,42.34,79137.17,0.0,0.8063,9e-05,20.6056]
[1777252450090,42.33,79139.69,0.0,0.80652,9e-05,20.59175]
[1777252450144,42.33,79139.69,0.0,0.80652,9e-05,20.59175]
[1777252450273,42.33,79139.69,0.0,0.80652,9e-05,20.59175]
[1777252450308,42.33,79144.62,0.0,0.80695,9e-05,20.56502]
[1777252454105,42.33,79145.33,0.0,0.80703,9e-05,20.56027]
[1777252454205,42.33,79145.33,0.0,0.80703,9e-05,20.56027]
[1777252454272,42.33,79145.33,0.0,0.80703,9e-05,20.56027]
[1777252454335,42.33,79140.34,0.0,0.8066,9e-05,20.58665]
[1777252455343,42.33,79144.65,0.0,0.80698,9e-05,20.56323]
[1777252456350,42.33,79149.58,0.0,0.80741,9e-05,20.53652]
[1777252460378,42.31,79154.51,0.0,0.80791,9e-05,20.50507]
[1777252462298,42.31,79152.77,0.0,0.80777,9e-05,20.51415]
[1777252462522,42.31,79152.77,0.0,0.80777,9e-05,20.51415]
[1777252462606,42.31,79152.77,0.0,0.80777,9e-05,20.51415]
[1777252462774,42.31,79152.77,0.0,0.80777,9e-05,20.51415]
[1777252463399,42.31,79148.68,0.0,0.80742,9e-05,20.53554]
[1777252464406,42.31,79144.68,0.0,0.80708,9e-05,20.55668]
[1777252466792,42.31,79143.85,0.0,0.80701,9e-05,20.56082]
[1777252466834,42.31,79143.85,0.0,0.80701,9e-05,20.56082]
[1777252467022,42.31,79146.78,0.0,0.80727,9e-05,20.54481]
[1777252469441,42.31,79140.97,0.0,0.80678,9e-05,20.57502]
[1777252471456,42.3,79137.13,0.0,0.80649,9e-05,20.59116]
[1777252475343,42.3,79138.22,0.0,0.8066,9e-05,20.58426]
[1777252475383,42.3,79138.22,0.0,0.8066,9e-05,20.58426]
[1777252475522,42.3,79138.22,0.0,0.8066,9e-05,20.58426]
[1777252477498,42.3,79133.65,0.0,0.80622,9e-05,20.60765]
[1777252479165,42.3,79132.67,0.0,0.80614,9e-05,20.61251]
[1777252479274,42.3,79132.67,0.0,0.80614,9e-05,20.61251]
[1777252479306,42.3,79132.67,0.0,0.80614,9e-05,20.61251]
[1777252479656,42.3,79132.67,0.0,0.80614,9e-05,20.61251]
[1777252479774,42.3,79132.67,0.0,0.80614,9e-05,20.61251]
[1777252483539,42.29,79138.74,0.0,0.80669,9e-05,20.57816]
[1777252484610,42.29,79138.74,0.0,0.80669,9e-05,20.57816]
[1777252484673,42.29,79138.74,0.0,0.80669,9e-05,20.57816]
[1777252484791,42.29,79138.74,0.0,0.80669,9e-05,20.57816]
[1777252484870,42.29,79144.53,0.0,0.8072,9e-05,20.54681]
[1777252487571,42.29,79138.83,0.0,0.80672,9e-05,20.57645]
[1777252492618,42.28,79137.6,0.0,0.80664,9e-05,20.58137]
[1777252494771,42.28,79139.04,0.0,0.80677,9e-05,20.57333]
[1777252494823,42.28,79139.04,0.0,0.80677,9e-05,20.57333]
[1777252495024,42.28,79141.56,0.0,0.80699,9e-05,20.55952]
[1777252495639,42.28,79145.56,0.0,0.80734,9e-05,20.53779]
[1777252500674,42.28,79146.62,0.0,0.80745,9e-05,20.53082]
[1777252503695,42.27,79138.96,0.0,0.8068,9e-05,20.57112]
[1777252504402,42.27,79138.96,0.0,0.8068,9e-05,20.57112]
[1777252504457,42.27,79138.96,0.0,0.8068,9e-05,20.57112]
[1777252504523,42.27,79138.96,0.0,0.8068,9e-05,20.57112]
[1777252504702,42.27,79133.75,0.0,0.80636,9e-05,20.59873]
[1777252507724,42.27,79128.86,0.0,0.80595,9e-05,20.62388]
[1777252509866,42.27,79127.29,0.0,0.80582,9e-05,20.63192]
[1777252509929,42.27,79126.66,0.0,0.80577,9e-05,20.63491]
[1777252510036,42.27,79126.66,0.0,0.80577,9e-05,20.63491]
[1777252511752,42.27,79133.47,0.0,0.80637,9e-05,20.59771]
[1777252512760,42.27,79128.13,0.0,0.80591,9e-05,20.62597]
[1777252513402,42.27,79128.13,0.0,0.80591,9e-05,20.62597]
[1777252513457,42.27,79128.13,0.0,0.80591,9e-05,20.62597]
[1777252513523,42.27,79128.13,0.0,0.80591,9e-05,20.62597]
[1777252513767,42.26,79123.67,0.0,0.80553,9e-05,20.64947]
[1777252517799,42.26,79129.96,0.0,0.8061,9e-05,20.61423]
[1777252518269,42.26,79129.96,0.0,0.8061,9e-05,20.61423]
[1777252518272,42.26,79129.96,0.0,0.8061,9e-05,20.61423]
[1777252518533,42.26,79129.96,0.0,0.8061,9e-05,20.61423]
[1777252518806,42.26,79123.37,0.0,0.80554,9e-05,20.64915]
[1777252522383,42.26,79125.89,0.0,0.80577,9e-05,20.63446]
[1777252522522,42.26,79125.89,0.0,0.80577,9e-05,20.63446]
[1777252522606,42.26,79125.89,0.0,0.80577,9e-05,20.63446]
[1777252522779,42.26,79125.89,0.0,0.80577,9e-05,20.63446]
[1777252523842,42.25,79118.37,0.0,0.80513,9e-05,20.67394]
[1777252528877,42.25,79117.59,0.0,0.80509,9e-05,20.67669]
[1777252532259,42.25,79121.2,0.0,0.80544,9e-05,20.65284]
[1777252532281,42.25,79121.2,0.0,0.80544,9e-05,20.65284]
[1777252532314,42.25,79121.2,0.0,0.80544,9e-05,20.65284]
[1777252533914,42.24,79114.7,0.0,0.80488,9e-05,20.68712]
[1777252534688,42.24,79114.7,0.0,0.80488,9e-05,20.68712]
[1777252534770,42.24,79114.7,0.0,0.80488,9e-05,20.68712]
[1777252540732,42.24,79114.04,0.0,0.80484,9e-05,20.68927]
[1777252540773,42.24,79114.04,0.0,0.80484,9e-05,20.68927]
[1777252540821,42.24,79114.04,0.0,0.80484,9e-05,20.68927]
[1777252541812,42.24,79114.24,0.0,0.80487,9e-05,20.68765]
[1777252541864,42.24,79114.24,0.0,0.80487,9e-05,20.68765]
[1777252541913,42.24,79111.06,0.0,0.8046,9e-05,20.70439]
[1777252542027,42.24,79111.06,0.0,0.8046,9e-05,20.70439]
[1777252542128,42.24,79109.74,0.0,0.80448,9e-05,20.7112]
[1777252545905,42.24,79108.06,0.0,0.80434,9e-05,20.71992]
[1777252544991,42.24,79112.36,0.0,0.80472,9e-05,20.69662]
[1777252546025,42.24,79112.36,0.0,0.80472,9e-05,20.69662]
[1777252546053,42.24,79112.36,0.0,0.80472,9e-05,20.69662]
[1777252546620,42.23,79116.73,0.0,0.80511,9e-05,20.67266]
[1777252548012,42.23,79112.02,0.0,0.8047,9e-05,20.69761]
[1777252549019,42.23,79099.34,0.0,0.8036,9e-05,20.76511]
[1777252550026,42.23,79089.1,0.0,0.80271,9e-05,20.81952]
[1777252551806,42.23,79089.1,0.0,0.80271,9e-05,20.81952]
[1777252551853,42.23,79089.1,0.0,0.80271,9e-05,20.81952]
[1777252551845,42.23,79087.69,0.0,0.80259,9e-05,20.82651]
[1777252552715,42.23,79087.69,0.0,0.80259,9e-05,20.82651]
[1777252554800,42.23,79085.24,0.0,0.80238,9e-05,20.83926]
[1777252554876,42.23,79085.47,0.0,0.80241,9e-05,20.83738]
[1777252556794,42.23,79085.34,0.0,0.8024,9e-05,20.83808]
[1777252556842,42.23,79084.12,0.0,0.80231,9e-05,20.84393]
[1777252557079,42.23,79076.12,0.0,0.8016,9e-05,20.88656]
[1777252558082,42.22,79071.95,0.0,0.80124,9e-05,20.90844]
[1777252560096,42.22,79072.23,0.0,0.80128,9e-05,20.90616]
[1777252563123,42.22,79085.1,0.0,0.80243,9e-05,20.83636]
[1777252564130,42.22,79093.68,0.0,0.80319,9e-05,20.79017]
[1777252565137,42.22,79091.47,0.0,0.803,9e-05,20.80173]
[1777252568033,42.22,79091.08,0.0,0.80297,9e-05,20.80345]
[1777252568158,42.22,79091.08,0.0,0.80297,9e-05,20.80345]
[1777252568272,42.22,79091.08,0.0,0.80297,9e-05,20.80345]
[1777252569050,42.21,79094.24,0.0,0.80325,9e-05,20.78612]
[1777252569165,42.21,79101.19,0.0,0.80387,9e-05,20.74861]
[1777252571179,42.21,79098.01,0.0,0.8036,9e-05,20.76496]
[1777252572762,42.21,79098.01,0.0,0.8036,9e-05,20.76496]
[1777252572768,42.21,79098.01,0.0,0.8036,9e-05,20.76496]
[1777252573038,42.21,79100.51,0.0,0.80382,9e-05,20.75125]
[1777252573157,42.21,79100.51,0.0,0.80382,9e-05,20.75125]
[1777252573192,42.21,79100.32,0.0,0.80381,9e-05,20.75193]
[1777252575182,42.21,79097.61,0.0,0.80358,9e-05,20.76608]
[1777252575269,42.21,79097.61,0.0,0.80358,9e-05,20.76608]
[1777252575280,42.21,79097.61,0.0,0.80358,9e-05,20.76608]
[1777252575319,42.21,79088.97,0.0,0.80283,9e-05,20.812]
[1777252576217,42.21,79080.75,0.0,0.80211,9e-05,20.85558]
[1777252580245,42.2,79074.13,0.0,0.80155,9e-05,20.88964]
[1777252583266,42.2,79069.39,0.0,0.80114,9e-05,20.91413]
[1777252587294,42.2,79064.8,0.0,0.80075,9e-05,20.93743]
[1777252589308,42.19,79044.67,0.0,0.79902,9e-05,21.04123]
[1777252590314,42.19,79042.01,0.0,0.79879,9e-05,21.05505]
[1777252592330,42.17,79037.45,0.0,0.79848,9e-05,21.07097]
[1777252594344,42.15,79041.92,0.0,0.79902,9e-05,21.03846]
[1777252596360,42.15,79034.83,0.0,0.7984,9e-05,21.07542]
[1777252598377,42.12,79040.44,0.0,0.79905,9e-05,21.03621]
[1777252600394,42.1,79032.49,0.0,0.79841,9e-05,21.07397]
[1777252601401,42.1,79025.29,0.0,0.79778,9e-05,21.11191]
[1777252602733,42.1,79030.33,0.0,0.79823,9e-05,21.08473]
[1777252603415,42.1,79037.37,0.0,0.79886,9e-05,21.04692]
[1777252606436,42.1,79029.38,0.0,0.79817,9e-05,21.08859]
[1777252611472,42.09,79029.24,0.0,0.79818,9e-05,21.0874]
[1777252612480,42.08,79038.8,0.0,0.79911,9e-05,21.03166]
[1777252614494,42.05,79038.37,0.0,0.7992,9e-05,21.02608]
[1777252615501,42.04,79033.86,0.0,0.79886,9e-05,21.0462]
[1777252617515,42.02,79041.1,0.0,0.79964,9e-05,20.99944]
[1777252618522,42.01,79048.38,0.0,0.80034,9e-05,20.95707]
[1777252619529,42.01,79053.24,0.0,0.80077,9e-05,20.93079]
[1777252621543,42.01,79047.8,0.0,0.8003,9e-05,20.95937]
[1777252622550,42.0,79042.44,0.0,0.79983,9e-05,20.98773]
[1777252625571,42.0,79048.71,0.0,0.8004,9e-05,20.95326]
[1777252626578,42.0,79053.81,0.0,0.80086,9e-05,20.92571]
[1777252629599,42.0,79045.14,0.0,0.8001,9e-05,20.9714]
[1777252630606,42.0,79031.0,0.0,0.79884,9e-05,21.04676]
[1777252631613,42.0,79027.18,0.0,0.7985,9e-05,21.06689]
[1777252636648,41.99,79028.08,0.0,0.79861,9e-05,21.06068]
[1777252640676,41.99,79023.78,0.0,0.79824,9e-05,21.08248]
[1777252643698,41.99,79028.34,0.0,0.79866,9e-05,21.05724]
[1777252648732,41.98,79023.9,0.0,0.79829,9e-05,21.07943]
[1777252653769,41.98,79021.34,0.0,0.79811,9e-05,21.0878]
[1777252657795,41.97,79005.92,0.0,0.79674,9e-05,21.1688]
[1777252658803,41.97,79005.64,0.0,0.79672,9e-05,21.17]
[1777252660459,41.97,79001.82,0.0,0.79638,9e-05,21.19003]
[1777252660573,41.97,79001.82,0.0,0.79638,9e-05,21.19003]
[1777252660769,41.97,79001.82,0.0,0.79638,9e-05,21.19003]
[1777252660818,41.96,79004.2,0.0,0.79665,9e-05,21.17426]
[1777252665852,41.96,79003.44,0.0,0.7966,9e-05,21.17681]
[1777252666859,41.96,79008.41,0.0,0.79706,9e-05,21.14992]
[1777252667866,41.95,79019.69,0.0,0.79813,9e-05,21.08586]
[1777252668873,41.94,79013.03,0.0,0.79754,9e-05,21.12109]
[1777252671894,41.91,79016.87,0.0,0.79809,9e-05,21.08789]
[1777252676929,41.89,79016.79,0.0,0.79817,9e-05,21.08287]
[1777252679950,41.89,79011.69,0.0,0.79773,9e-05,21.10895]
[1777252684985,41.87,79008.82,0.0,0.79756,9e-05,21.11885]
[1777252688010,41.87,79014.23,0.0,0.79806,9e-05,21.08912]
[1777252691023,41.87,79012.79,0.0,0.79794,9e-05,21.0963]
[1777252691044,41.87,79027.63,0.0,0.79927,9e-05,21.01649]
[1777252691355,41.87,79027.63,0.0,0.79927,9e-05,21.01649]
[1777252692054,41.86,79042.65,0.0,0.80062,9e-05,20.93562]
[1777252692900,41.86,79042.65,0.0,0.80062,9e-05,20.93562]
[1777252693075,41.86,79036.33,0.0,0.80006,9e-05,20.96942]
[1777252693743,41.86,79036.33,0.0,0.80006,9e-05,20.96942]
[1777252694078,41.86,79025.2,0.0,0.79906,9e-05,21.02892]
[1777252694776,41.86,79025.2,0.0,0.79906,9e-05,21.02892]
[1777252695090,41.86,79019.35,0.0,0.79854,9e-05,21.06002]
[1777252696790,41.86,79014.66,0.0,0.79816,9e-05,21.08256]
[1777252700865,41.81,79021.36,0.0,0.799,9e-05,21.03212]
[1777252700910,41.81,79021.36,0.0,0.799,9e-05,21.03212]
[1777252701025,41.81,79021.36,0.0,0.799,9e-05,21.03212]
[1777252701118,41.81,79021.36,0.0,0.799,9e-05,21.03212]
[1777252701132,41.81,79021.92,0.0,0.79908,9e-05,21.02722]
[1777252701180,41.81,79021.92,0.0,0.79908,9e-05,21.02722]
[1777252701271,41.81,79021.92,0.0,0.79908,9e-05,21.02722]
[1777252701370,41.8,79021.92,0.0,0.79911,9e-05,21.02543]
[1777252706167,41.79,79027.42,0.0,0.79966,9e-05,20.99209]
[1777252707173,41.79,79033.87,0.0,0.80024,9e-05,20.95731]
[1777252710316,41.79,79038.18,0.0,0.80063,9e-05,20.93355]
[1777252710368,41.79,79038.18,0.0,0.80063,9e-05,20.93355]
[1777252710521,41.79,79038.18,0.0,0.80063,9e-05,20.93355]
[1777252711043,41.79,79038.18,0.0,0.80063,9e-05,20.93355]
[1777252711095,41.79,79038.18,0.0,0.80063,9e-05,20.93355]
[1777252711092,41.79,79036.77,0.0,0.80054,9e-05,20.93705]
[1777252711270,41.79,79036.77,0.0,0.80054,9e-05,20.93705]
[1777252711332,41.79,79036.61,0.0,0.80053,9e-05,20.93773]
[1777252713216,41.79,79042.71,0.0,0.80107,9e-05,20.90474]
[1777252714223,41.79,79050.21,0.0,0.80174,9e-05,20.86418]
[1777252716237,41.78,79052.66,0.0,0.80197,9e-05,20.85063]
[1777252717244,41.78,79059.61,0.0,0.80258,9e-05,20.81309]
[1777252720266,41.78,79051.34,0.0,0.80186,9e-05,20.85725]
[1777252721272,41.78,79042.87,0.0,0.8011,9e-05,20.90282]
[1777252723287,41.78,79040.5,0.0,0.80089,9e-05,20.91548]
[1777252724382,41.78,79040.5,0.0,0.80089,9e-05,20.91548]
[1777252724487,41.78,79040.5,0.0,0.80089,9e-05,20.91548]
[1777252724522,41.78,79040.5,0.0,0.80089,9e-05,20.91548]
[1777252725192,41.78,79040.01,0.0,0.80085,9e-05,20.9178]
[1777252725244,41.78,79040.01,0.0,0.80085,9e-05,20.9178]
[1777252725273,41.78,79040.01,0.0,0.80085,9e-05,20.9178]
[1777252725300,41.78,79040.46,0.0,0.80089,9e-05,20.91538]
[1777252728321,41.78,79035.23,0.0,0.80044,9e-05,20.94286]
[1777252731342,41.78,79026.98,0.0,0.79971,9e-05,20.98661]
[1777252732348,41.78,79020.8,0.0,0.79916,9e-05,21.0198]
[1777252733868,41.78,79020.8,0.0,0.79916,9e-05,21.0198]
[1777252733915,41.78,79020.8,0.0,0.79916,9e-05,21.0198]
[1777252734026,41.78,79020.8,0.0,0.79916,9e-05,21.0198]
[1777252734126,41.77,79019.47,0.0,0.79908,9e-05,21.02427]
[1777252735747,41.77,79016.85,0.0,0.79885,9e-05,21.03805]
[1777252735771,41.77,79016.85,0.0,0.79885,9e-05,21.03805]
[1777252736020,41.77,79016.85,0.0,0.79885,9e-05,21.03805]
[1777252736120,41.77,79015.88,0.0,0.79877,9e-05,21.04296]
[1777252739398,41.76,79026.64,0.0,0.79975,9e-05,20.98402]
[1777252741329,41.76,79024.75,0.0,0.79958,9e-05,20.99396]
[1777252741406,41.76,79024.75,0.0,0.79958,9e-05,20.99396]
[1777252741522,41.76,79024.75,0.0,0.79958,9e-05,20.99396]
[1777252744433,41.76,79033.17,0.0,0.80035,9e-05,20.94798]
[1777252746895,41.76,79037.31,0.0,0.80072,9e-05,20.92534]
[1777252746927,41.76,79037.31,0.0,0.80072,9e-05,20.92534]
[1777252747024,41.76,79037.31,0.0,0.80072,9e-05,20.92534]
[1777252750475,41.76,79047.66,0.0,0.80166,9e-05,20.86902]
[1777252751828,41.76,79047.66,0.0,0.80166,9e-05,20.86902]
[1777252752020,41.76,79047.66,0.0,0.80166,9e-05,20.86902]
[1777252752039,41.76,79047.66,0.0,0.80166,9e-05,20.86902]
[1777252752121,41.76,79042.33,0.0,0.80118,9e-05,20.89767]
[1777252752493,41.76,79042.33,0.0,0.80118,9e-05,20.89767]
[1777252752521,41.76,79042.33,0.0,0.80118,9e-05,20.89767]
[1777252753496,41.76,79036.27,0.0,0.80064,9e-05,20.9301]
[1777252755104,41.76,79036.27,0.0,0.80064,9e-05,20.9301]
[1777252755156,41.76,79036.27,0.0,0.80064,9e-05,20.9301]
[1777252755119,41.76,79035.17,0.0,0.80055,9e-05,20.93587]
[1777252755270,41.76,79035.17,0.0,0.80055,9e-05,20.93587]
[1777252755510,41.76,79034.52,0.0,0.80049,9e-05,20.93921]
[1777252760141,41.76,79034.97,0.0,0.80054,9e-05,20.93632]
[1777252760183,41.76,79034.97,0.0,0.80054,9e-05,20.93632]
[1777252760272,41.76,79034.95,0.0,0.80054,9e-05,20.93628]
[1777252764726,41.75,79038.78,0.0,0.80089,9e-05,20.91507]
[1777252764748,41.75,79038.78,0.0,0.80089,9e-05,20.91507]
[1777252764771,41.75,79038.78,0.0,0.80089,9e-05,20.91507]
[1777252765387,41.75,79041.48,0.0,0.80114,9e-05,20.9004]
[1777252765465,41.75,79041.48,0.0,0.80114,9e-05,20.9004]
[1777252765526,41.75,79041.48,0.0,0.80114,9e-05,20.9004]
[1777252765579,41.75,79045.38,0.0,0.80149,9e-05,20.87928]
[1777252768404,41.75,79045.42,0.0,0.80149,9e-05,20.87891]
[1777252768486,41.75,79045.42,0.0,0.80149,9e-05,20.87891]
[1777252768521,41.75,79045.42,0.0,0.80149,9e-05,20.87891]
[1777252773870,41.75,79053.86,0.0,0.80227,9e-05,20.82945]
[1777252773922,41.75,79053.86,0.0,0.80227,9e-05,20.82945]
[1777252774019,41.75,79053.86,0.0,0.80227,9e-05,20.82945]
[1777252774078,41.75,79054.04,0.0,0.80229,9e-05,20.82845]
[1777252779329,41.75,79056.01,0.0,0.80246,9e-05,20.81769]
[1777252779381,41.75,79056.01,0.0,0.80246,9e-05,20.81769]
[1777252779528,41.75,79056.01,0.0,0.80246,9e-05,20.81769]
[1777252783237,41.75,79057.74,0.0,0.80262,9e-05,20.80801]
[1777252783254,41.75,79057.74,0.0,0.80262,9e-05,20.80801]
[1777252783274,41.75,79057.74,0.0,0.80262,9e-05,20.80801]
[1777252783706,41.75,79058.29,0.0,0.80267,9e-05,20.8049]
[1777252784839,41.75,79058.29,0.0,0.80267,9e-05,20.8049]
[1777252784891,41.75,79058.29,0.0,0.80267,9e-05,20.8049]
[1777252785029,41.75,79058.29,0.0,0.80267,9e-05,20.8049]
[1777252789748,41.75,79051.84,0.0,0.80211,9e-05,20.8388]
[1777252793041,41.75,79048.11,0.0,0.80179,9e-05,20.85868]
[1777252793093,41.75,79048.11,0.0,0.80179,9e-05,20.85868]
[1777252793096,41.75,79042.39,0.0,0.80128,9e-05,20.88944]
[1777252793277,41.75,79042.39,0.0,0.80128,9e-05,20.88944]
[1777252793967,41.75,79042.39,0.0,0.80128,9e-05,20.88944]
[1777252794019,41.75,79042.39,0.0,0.80128,9e-05,20.88944]
[1777252794069,41.75,79040.72,0.0,0.80113,9e-05,20.89832]
[1777252794270,41.75,79040.72,0.0,0.80113,9e-05,20.89832]
[1777252799820,41.74,79033.7,0.0,0.80052,9e-05,20.93534]
[1777252801781,41.74,79036.28,0.0,0.80075,9e-05,20.92128]
[1777252801806,41.74,79036.28,0.0,0.80075,9e-05,20.92128]
[1777252801965,41.74,79036.28,0.0,0.80075,9e-05,20.92128]
[1777252802030,41.74,79036.28,0.0,0.80075,9e-05,20.92128]
[1777252802643,41.74,79037.4,0.0,0.80085,9e-05,20.9151]
[1777252802778,41.74,79037.4,0.0,0.80085,9e-05,20.9151]
[1777252802839,41.74,79037.4,0.0,0.80085,9e-05,20.9151]
[1777252802840,41.74,79037.51,0.0,0.80086,9e-05,20.91436]
[1777252805121,41.74,79035.19,0.0,0.80066,9e-05,20.92671]
[1777252805135,41.74,79036.09,0.0,0.80074,9e-05,20.92171]
[1777252805272,41.74,79036.09,0.0,0.80074,9e-05,20.92171]
[1777252806909,41.74,79037.37,0.0,0.80086,9e-05,20.91467]
[1777252806952,41.74,79037.37,0.0,0.80086,9e-05,20.91467]
[1777252807023,41.74,79037.37,0.0,0.80086,9e-05,20.91467]
[1777252807637,41.74,79040.66,0.0,0.80115,9e-05,20.89681]
[1777252807760,41.74,79040.66,0.0,0.80115,9e-05,20.89681]
[1777252807777,41.74,79040.66,0.0,0.80115,9e-05,20.89681]
[1777252807876,41.74,79042.72,0.0,0.80134,9e-05,20.88559]
[1777252809890,41.74,79048.36,0.0,0.80185,9e-05,20.85499]
[1777252814409,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252814462,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252814520,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252814938,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252814959,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252815037,41.74,79051.68,0.0,0.80214,9e-05,20.83685]
[1777252815082,41.74,79051.99,0.0,0.80217,9e-05,20.83513]
[1777252815942,41.74,79061.54,0.0,0.80302,9e-05,20.78339]
[1777252816948,41.74,79071.65,0.0,0.80392,9e-05,20.72862]
[1777252817955,41.74,79062.05,0.0,0.80307,9e-05,20.78048]
[1777252818877,41.74,79062.05,0.0,0.80307,9e-05,20.78048]
[1777252818909,41.74,79062.05,0.0,0.80307,9e-05,20.78048]
[1777252819025,41.74,79062.05,0.0,0.80307,9e-05,20.78048]
[1777252819070,41.74,79056.88,0.0,0.80261,9e-05,20.80844]
[1777252819746,41.74,79056.88,0.0,0.80261,9e-05,20.80844]
[1777252819774,41.74,79056.88,0.0,0.80261,9e-05,20.80844]
[1777252819794,41.74,79056.88,0.0,0.80261,9e-05,20.80844]
[1777252819968,41.74,79056.37,0.0,0.80257,9e-05,20.81118]
[1777252822712,41.74,79056.54,0.0,0.80258,9e-05,20.81009]
[1777252822990,41.74,79058.55,0.0,0.80276,9e-05,20.79921]
[1777252824201,41.74,79058.55,0.0,0.80276,9e-05,20.79921]
[1777252824302,41.74,79059.03,0.0,0.80281,9e-05,20.79648]
[1777252826402,41.74,79056.38,0.0,0.80258,9e-05,20.81049]
[1777252826405,41.74,79056.38,0.0,0.80258,9e-05,20.81049]
[1777252826616,41.74,79056.38,0.0,0.80258,9e-05,20.81049]
[1777252827018,41.74,79056.05,0.0,0.80255,9e-05,20.81211]
[1777252832053,41.74,79055.71,0.0,0.80255,9e-05,20.80991]
[1777252832720,41.74,79055.71,0.0,0.80255,9e-05,20.80991]
[1777252832770,41.74,79055.71,0.0,0.80255,9e-05,20.80991]
[1777252832772,41.74,79055.71,0.0,0.80255,9e-05,20.80991]
[1777252833020,41.74,79055.71,0.0,0.80255,9e-05,20.80991]
[1777252833309,41.74,79054.31,0.0,0.80243,9e-05,20.81744]
[1777252833361,41.74,79054.31,0.0,0.80243,9e-05,20.81744]
[1777252833523,41.74,79054.31,0.0,0.80243,9e-05,20.81744]
[1777252834067,41.73,79053.77,0.0,0.80238,9e-05,20.82031]
[1777252838938,41.73,79053.38,0.0,0.80235,9e-05,20.82218]
[1777252838989,41.73,79053.38,0.0,0.80235,9e-05,20.82218]
[1777252839020,41.73,79053.38,0.0,0.80235,9e-05,20.82218]
[1777252840010,41.73,79055.09,0.0,0.8025,9e-05,20.81289]
[1777252840061,41.73,79055.09,0.0,0.8025,9e-05,20.81289]
[1777252840117,41.73,79055.81,0.0,0.80257,9e-05,20.80883]
[1777252845151,41.73,79056.43,0.0,0.80263,9e-05,20.80471]
[1777252845719,41.73,79056.43,0.0,0.80263,9e-05,20.80471]
[1777252845771,41.73,79056.43,0.0,0.80263,9e-05,20.80471]
[1777252845799,41.73,79056.43,0.0,0.80263,9e-05,20.80471]
[1777252846159,41.73,79053.84,0.0,0.80241,9e-05,20.81852]
[1777252847056,41.73,79053.84,0.0,0.80241,9e-05,20.81852]
[1777252847268,41.73,79053.84,0.0,0.80241,9e-05,20.81852]
[1777252847167,41.73,79051.38,0.0,0.80219,9e-05,20.83176]
[1777252847461,41.73,79051.38,0.0,0.80219,9e-05,20.83176]
[1777252847552,41.73,79051.38,0.0,0.80219,9e-05,20.83176]
[1777252848080,41.73,79051.38,0.0,0.80219,9e-05,20.83176]
[1777252848273,41.73,79051.38,0.0,0.80219,9e-05,20.83176]
[1777252848174,41.73,79044.36,0.0,0.80156,9e-05,20.86957]
[1777252849180,41.73,79039.2,0.0,0.80111,9e-05,20.89728]
[1777252849660,41.73,79039.2,0.0,0.80111,9e-05,20.89728]
[1777252849666,41.73,79039.2,0.0,0.80111,9e-05,20.89728]
[1777252849776,41.73,79039.2,0.0,0.80111,9e-05,20.89728]
[1777252850188,41.73,79038.44,0.0,0.80104,9e-05,20.90124]
[1777252855223,41.73,79035.59,0.0,0.80079,9e-05,20.91603]
[1777252856230,41.73,79041.17,0.0,0.8013,9e-05,20.88578]
[1777252859039,41.73,79045.17,0.0,0.80166,9e-05,20.86397]
[1777252859091,41.73,79045.17,0.0,0.80166,9e-05,20.86397]
[1777252859276,41.73,79045.17,0.0,0.80166,9e-05,20.86397]
[1777252859251,41.73,79046.48,0.0,0.80177,9e-05,20.8568]
[1777252863278,41.73,79044.76,0.0,0.80163,9e-05,20.86568]
[1777252863291,41.73,79044.76,0.0,0.80163,9e-05,20.86568]
[1777252863279,41.73,79041.11,0.0,0.8013,9e-05,20.88526]
[1777252863522,41.73,79041.11,0.0,0.8013,9e-05,20.88526]
[1777252864286,41.72,79038.07,0.0,0.80103,9e-05,20.90152]
[1777252869323,41.72,79037.01,0.0,0.80095,9e-05,20.90647]
[1777252873049,41.72,79037.64,0.0,0.80101,9e-05,20.90277]
[1777252873101,41.72,79037.64,0.0,0.80101,9e-05,20.90277]
[1777252873274,41.72,79037.64,0.0,0.80101,9e-05,20.90277]
[1777252873150,41.72,79038.32,0.0,0.80108,9e-05,20.89882]
[1777252877901,41.72,79037.7,0.0,0.80103,9e-05,20.90176]
[1777252877978,41.72,79037.7,0.0,0.80103,9e-05,20.90176]
[1777252878025,41.72,79037.7,0.0,0.80103,9e-05,20.90176]
[1777252878061,41.72,79040.01,0.0,0.80124,9e-05,20.88903]
[1777252878386,41.72,79047.03,0.0,0.80187,9e-05,20.85116]
[1777252883422,41.72,79046.4,0.0,0.80182,9e-05,20.85414]
[1777252884620,41.72,79046.4,0.0,0.80182,9e-05,20.85414]
[1777252884672,41.72,79046.4,0.0,0.80182,9e-05,20.85414]
[1777252884774,41.72,79046.4,0.0,0.80182,9e-05,20.85414]
[1777252884826,41.72,79047.12,0.0,0.80188,9e-05,20.8501]
[1777252890780,41.72,79048.03,0.0,0.80197,9e-05,20.84491]
[1777252890827,41.72,79048.03,0.0,0.80197,9e-05,20.84491]
[1777252891030,41.72,79048.03,0.0,0.80197,9e-05,20.84491]
[1777252891086,41.72,79048.38,0.0,0.80202,9e-05,20.83916]
[1777252896535,41.72,79046.95,0.0,0.8019,9e-05,20.84661]
[1777252896580,41.72,79046.95,0.0,0.8019,9e-05,20.84661]
[1777252896776,41.72,79046.95,0.0,0.8019,9e-05,20.84661]
[1777252896876,41.71,79043.45,0.0,0.80159,9e-05,20.86535]
[1777252902558,41.71,79042.85,0.0,0.80155,9e-05,20.86795]
[1777252904626,41.71,79042.84,0.0,0.80155,9e-05,20.86791]
[1777252904678,41.71,79042.84,0.0,0.80155,9e-05,20.86791]
[1777252904770,41.71,79042.84,0.0,0.80155,9e-05,20.86791]
[1777252904870,41.71,79041.94,0.0,0.80147,9e-05,20.87267]
[1777252910614,41.71,79040.02,0.0,0.80131,9e-05,20.8824]
[1777252911885,41.71,79040.02,0.0,0.80131,9e-05,20.8824]
[1777252911937,41.71,79040.02,0.0,0.80131,9e-05,20.8824]
[1777252912025,41.71,79040.02,0.0,0.80131,9e-05,20.8824]
[1777252912108,41.71,79040.34,0.0,0.80134,9e-05,20.88056]
[1777252917452,41.71,79039.59,0.0,0.80128,9e-05,20.88407]
[1777252920686,41.71,79030.42,0.0,0.80047,9e-05,20.933]
[1777252922196,41.71,79018.74,0.0,0.79942,9e-05,20.99584]
[1777252922700,41.71,79015.99,0.0,0.79918,9e-05,21.01051]
[1777252924720,41.71,79012.05,0.0,0.79883,9e-05,21.03153]
[1777252926729,41.71,79007.97,0.0,0.79846,9e-05,21.05335]
[1777252931764,41.7,79009.34,0.0,0.79859,9e-05,21.04561]
[1777252936899,41.7,79006.31,0.0,0.79832,9e-05,21.0616]
[1777252939820,41.7,78996.0,0.0,0.7974,9e-05,21.11659]
[1777252940827,41.7,78995.2,0.0,0.79733,9e-05,21.12072]
[1777252943848,41.7,78999.76,0.0,0.79775,9e-05,21.09575]
[1777252944855,41.7,79006.12,0.0,0.79832,9e-05,21.06146]
[1777252947876,41.7,79000.82,0.0,0.79785,9e-05,21.08949]
[1777252952911,41.7,79004.83,0.0,0.79825,9e-05,21.0636]
[1777252953918,41.7,79011.91,0.0,0.79889,9e-05,21.0253]
[1777252958955,41.69,79011.51,0.0,0.79887,9e-05,21.02645]
[1777252961976,41.69,79016.5,0.0,0.79933,9e-05,20.99871]
[1777252963233,41.69,79030.12,0.0,0.80056,9e-05,20.92505]
[1777252964004,41.69,79033.12,0.0,0.80083,9e-05,20.90867]
[1777252964998,41.69,79042.82,0.0,0.8017,9e-05,20.85614]
[1777252967012,41.69,79050.96,0.0,0.80243,9e-05,20.81193]
[1777252968019,41.69,79056.25,0.0,0.8029,9e-05,20.78313]
[1777252971039,41.69,79051.52,0.0,0.80249,9e-05,20.80819]
[1777252976089,41.68,79061.37,0.0,0.80338,9e-05,20.75398]
[1777252981124,41.68,79055.72,0.0,0.80289,9e-05,20.78407]
[1777252983140,41.68,79063.19,0.0,0.80355,9e-05,20.74334]
[1777252984146,41.68,79069.0,0.0,0.80407,9e-05,20.71178]
[1777252985153,41.68,79073.28,0.0,0.80445,9e-05,20.68839]
[1777252986163,41.68,79077.12,0.0,0.80479,9e-05,20.66741]
[1777252991198,41.68,79081.63,0.0,0.8052,9e-05,20.64229]
[1777252995227,41.68,79085.73,0.0,0.80557,9e-05,20.6196]
[1777252997241,41.68,79090.47,0.0,0.80599,9e-05,20.59372]
[1777253002276,41.68,79089.22,0.0,0.80588,9e-05,20.60029]
[1777253006304,41.68,79084.44,0.0,0.80547,9e-05,20.62602]
[1777253010332,41.67,79080.66,0.0,0.80514,9e-05,20.64618]
[1777253014360,41.67,79075.48,0.0,0.80471,9e-05,20.67008]
[1777253019395,41.67,79071.88,0.0,0.80441,9e-05,20.68883]
[1777253020401,41.67,79077.03,0.0,0.80486,9e-05,20.66073]
[1777253025437,41.67,79081.25,0.0,0.80525,9e-05,20.63723]
[1777253029466,41.67,79085.5,0.0,0.80563,9e-05,20.6138]
[1777253034499,41.67,79084.71,0.0,0.80556,9e-05,20.61773]
[1777253039535,41.67,79080.9,0.0,0.80523,9e-05,20.63804]
[1777253041549,41.66,79076.93,0.0,0.80488,9e-05,20.65941]
[1777253043563,41.66,79072.81,0.0,0.80452,9e-05,20.68177]
[1777253045577,41.66,79049.94,0.0,0.80249,9e-05,20.80559]
[1777253046583,41.66,79037.3,0.0,0.80136,9e-05,20.874]
[1777253047590,41.66,79030.68,0.0,0.80077,9e-05,20.90981]
[1777253049314,41.66,79030.78,0.0,0.80078,9e-05,20.9092]
[1777253050612,41.66,79026.67,0.0,0.80041,9e-05,20.93132]
[1777253055647,41.66,79024.31,0.0,0.8002,9e-05,20.94362]
[1777253056653,41.66,79019.01,0.0,0.79973,9e-05,20.97209]
[1777253060682,41.66,79025.13,0.0,0.80029,9e-05,20.93855]
[1777253062696,41.66,79027.43,0.0,0.8005,9e-05,20.92581]
[1777253064710,41.66,79022.85,0.0,0.80009,9e-05,20.95034]
[1777253068762,41.66,79027.34,0.0,0.8005,9e-05,20.92557]
[1777253073798,41.66,79029.19,0.0,0.80071,9e-05,20.91088]
[1777253078834,41.65,79031.69,0.0,0.80095,9e-05,20.89647]
[1777253081854,41.65,79027.71,0.0,0.8006,9e-05,20.91747]
[1777253082862,41.65,79035.14,0.0,0.80127,9e-05,20.87718]
[1777253084876,41.65,79038.1,0.0,0.80153,9e-05,20.86095]
[1777253087897,41.65,79030.44,0.0,0.80085,9e-05,20.902]
[1777253092932,41.65,79028.47,0.0,0.80069,9e-05,20.91187]
[1777253094946,41.65,79040.72,0.0,0.80179,9e-05,20.84538]
[1777253095953,41.65,79044.35,0.0,0.80212,9e-05,20.82567]
[1777253100991,41.65,79040.0,0.0,0.80173,9e-05,20.84895]
[1777253104012,41.64,79031.28,0.0,0.80095,9e-05,20.89593]
[1777253105016,41.64,79015.56,0.0,0.79954,9e-05,20.98073]
[1777253106023,41.64,79000.5,0.0,0.79818,9e-05,21.06183]
[1777253107030,41.64,78986.91,0.0,0.79696,9e-05,21.13478]
[1777253108037,41.64,78982.79,0.0,0.79658,9e-05,21.15684]
[1777253109044,41.64,78988.53,0.0,0.79711,9e-05,21.12595]
[1777253110460,41.64,78996.04,0.0,0.79779,9e-05,21.08544]
[1777253115762,41.64,78994.67,0.0,0.79767,9e-05,21.09216]
[1777253121130,41.64,78992.92,0.0,0.79753,9e-05,21.10073]
[1777253122137,41.64,78998.94,0.0,0.79808,9e-05,21.06821]
[1777253123144,41.64,79005.06,0.0,0.79863,9e-05,21.03516]
[1777253127171,41.64,79014.14,0.0,0.79946,9e-05,20.98587]
[1777253132207,41.64,79016.68,0.0,0.79972,9e-05,20.96788]
[1777253133214,41.63,79011.04,0.0,0.79921,9e-05,20.99804]
[1777253135229,41.63,79006.75,0.0,0.79883,9e-05,21.02082]
[1777253140264,41.63,79006.17,0.0,0.79879,9e-05,21.0231]
[1777253145299,41.63,79003.03,0.0,0.79852,9e-05,21.03913]
[1777253147313,41.63,78995.81,0.0,0.79787,9e-05,21.07783]
[1777253152348,41.63,78994.45,0.0,0.79776,9e-05,21.08453]
[1777253156376,41.62,79005.57,0.0,0.79877,9e-05,21.02411]
[1777253158390,41.62,79006.15,0.0,0.79883,9e-05,21.02078]
[1777253160406,41.62,79001.89,0.0,0.79845,9e-05,21.04336]
[1777253162420,41.62,78995.21,0.0,0.79785,9e-05,21.07913]
[1777253163428,41.62,78986.41,0.0,0.79705,9e-05,21.12631]
[1777253165441,41.62,78983.51,0.0,0.7968,9e-05,21.14151]
[1777253170477,41.62,78980.87,0.0,0.79657,9e-05,21.15466]
[1777253173498,41.62,78987.46,0.0,0.79718,9e-05,21.11854]
[1777253177527,41.61,78993.35,0.0,0.79773,9e-05,21.08627]
[1777253182562,41.61,78999.03,0.0,0.79825,9e-05,21.05508]
[1777253183569,41.61,79005.76,0.0,0.79886,9e-05,21.01875]
[1777253188604,41.61,79012.56,0.0,0.79948,9e-05,20.98182]
[1777253193639,41.61,79014.31,0.0,0.79967,9e-05,20.96822]
[1777253198673,41.61,79015.46,0.0,0.79978,9e-05,20.96154]
[1777253200688,41.61,79005.87,0.0,0.79892,9e-05,21.01308]
[1777253201695,41.61,78999.44,0.0,0.79833,9e-05,21.04774]
[1777253202702,41.61,78994.45,0.0,0.79788,9e-05,21.07468]
[1777253204716,41.61,78993.53,0.0,0.7978,9e-05,21.07944]
[1777253206730,41.61,78988.35,0.0,0.79734,9e-05,21.10706]
[1777253208744,41.61,78980.85,0.0,0.79666,9e-05,21.14706]
[1777253210758,41.6,78976.2,0.0,0.79624,9e-05,21.17164]
[1777253215794,41.6,78975.21,0.0,0.79617,9e-05,21.17603]
[1777253219823,41.6,78971.02,0.0,0.7958,9e-05,21.19768]
[1777253221839,41.6,78962.37,0.0,0.79502,9e-05,21.24377]
[1777253223853,41.6,78957.91,0.0,0.79461,9e-05,21.2673]
[1777253229662,41.6,78959.71,0.0,0.79479,9e-05,21.25684]
[1777253228888,41.59,78966.39,0.0,0.79541,9e-05,21.22072]
[1777253230203,41.59,78966.39,0.0,0.79541,9e-05,21.22072]
[1777253230249,41.59,78990.1,0.0,0.79757,9e-05,21.09312]
[1777253230906,41.59,78995.9,0.0,0.79809,9e-05,21.06191]
[1777253231913,41.59,78995.43,0.0,0.79806,9e-05,21.06405]
[1777253233442,41.59,78995.43,0.0,0.79806,9e-05,21.06405]
[1777253233505,41.59,78995.66,0.0,0.79808,9e-05,21.06264]
[1777253235525,41.59,78993.7,0.0,0.79791,9e-05,21.07302]
[1777253236950,41.59,78982.2,0.0,0.79687,9e-05,21.13466]
[1777253237957,41.59,78986.97,0.0,0.7973,9e-05,21.10887]
[1777253239539,41.59,78986.97,0.0,0.7973,9e-05,21.10887]
[1777253240977,41.59,78976.55,0.0,0.79636,9e-05,21.16449]
[1777253244001,41.59,78966.93,0.0,0.79549,9e-05,21.21565]
[1777253245008,41.59,78949.95,0.0,0.79394,9e-05,21.30658]
[1777253246015,41.59,78946.95,0.0,0.79367,9e-05,21.32247]
[1777253248029,41.59,78940.9,0.0,0.79312,9e-05,21.35459]
[1777253252057,41.58,78935.06,0.0,0.79261,9e-05,21.38134]
[1777253254072,41.58,78922.11,0.0,0.79142,9e-05,21.45018]
[1777253256089,41.58,78919.36,0.0,0.79121,9e-05,21.46215]
[1777253261132,41.57,78916.54,0.0,0.79097,9e-05,21.47636]
[1777253263146,41.57,78922.51,0.0,0.79152,9e-05,21.44417]
[1777253264152,41.57,78915.04,0.0,0.79084,9e-05,21.48388]
[1777253265160,41.57,78908.95,0.0,0.79027,9e-05,21.51615]
[1777253266167,41.57,78903.83,0.0,0.7898,9e-05,21.54319]
[1777253267174,41.57,78895.93,0.0,0.78907,9e-05,21.58506]
[1777253268181,41.57,78889.58,0.0,0.78848,9e-05,21.6186]
[1777253269188,41.57,78878.06,0.0,0.78741,9e-05,21.67957]
[1777253270195,41.57,78872.94,0.0,0.78693,9e-05,21.70651]
[1777253272210,41.57,78863.74,0.0,0.78607,9e-05,21.75477]
[1777253274224,41.57,78855.21,0.0,0.78526,9e-05,21.80041]
[1777253276243,41.57,78847.18,0.0,0.7845,9e-05,21.84321]
[1777253277249,41.57,78841.87,0.0,0.78399,9e-05,21.87147]
[1777253278256,41.57,78837.71,0.0,0.78359,9e-05,21.89362]
[1777253279263,41.57,78830.89,0.0,0.78294,9e-05,21.9297]
[1777253281280,41.57,78811.54,0.0,0.7811,0.0001,22.03147]
[1777253282287,41.58,78797.24,0.0,0.77973,0.0001,22.10635]
[1777253283300,41.58,78789.92,0.0,0.77903,0.0001,22.14459]
[1777253284301,41.58,78782.92,0.0,0.77836,0.0001,22.18108]
[1777253285310,41.58,78768.61,0.0,0.77697,0.0001,22.25644]
[1777253286315,41.58,78770.14,0.0,0.77711,0.0001,22.24851]
[1777253289426,41.58,78774.48,0.0,0.77753,0.0001,22.22606]
[1777253291351,41.58,78783.83,0.0,0.77843,0.0001,22.17745]
[1777253292358,41.58,78796.62,0.0,0.77965,0.0001,22.11084]
[1777253293365,41.58,78803.86,0.0,0.78034,0.0001,22.07314]
[1777253294372,41.58,78817.45,0.0,0.78163,0.0001,22.0021]
[1777253295379,41.58,78828.32,0.0,0.78266,9e-05,21.94525]
[1777253296387,41.58,78840.52,0.0,0.78381,9e-05,21.88136]
[1777253297397,41.58,78847.37,0.0,0.78446,9e-05,21.84548]
[1777253298402,41.58,78852.65,0.0,0.78495,9e-05,21.81788]
[1777253300417,41.58,78844.19,0.0,0.78415,9e-05,21.86288]
[1777253303438,41.59,78850.27,0.0,0.78471,9e-05,21.83146]
[1777253304444,41.59,78843.65,0.0,0.78408,9e-05,21.86664]
[1777253307466,41.59,78849.31,0.0,0.7846,9e-05,21.83759]
[1777253309742,41.59,78854.35,0.0,0.78507,9e-05,21.81153]
[1777253311493,41.59,78858.79,0.0,0.7855,9e-05,21.78497]
[1777253312501,41.59,78865.71,0.0,0.78614,9e-05,21.74875]
[1777253313508,41.59,78872.4,0.0,0.78677,9e-05,21.71375]
[1777253317536,41.6,78876.61,0.0,0.78713,9e-05,21.69306]
[1777253318543,41.6,78886.52,0.0,0.78805,9e-05,21.64103]
[1777253319550,41.6,78900.48,0.0,0.78935,9e-05,21.56738]
[1777253320557,41.6,78905.7,0.0,0.78983,9e-05,21.53955]
[1777253324585,41.6,78900.54,0.0,0.78936,9e-05,21.56663]
[1777253325592,41.6,78893.81,0.0,0.78873,9e-05,21.60222]
[1777253326599,41.6,78883.89,0.0,0.7878,9e-05,21.65522]
[1777253328505,41.6,78884.02,0.0,0.78781,9e-05,21.65491]
[1777253328522,41.6,78884.02,0.0,0.78781,9e-05,21.65491]
[1777253328613,41.6,78880.15,0.0,0.78744,9e-05,21.67577]
[1777253332705,41.61,78881.61,0.0,0.78756,9e-05,21.66913]
[1777253333648,41.61,78889.62,0.0,0.78829,9e-05,21.62747]
[1777253336820,41.61,78893.1,0.0,0.78861,9e-05,21.60927]
[1777253340351,41.61,78893.12,0.0,0.78861,9e-05,21.60949]
[1777253340697,41.61,78891.7,0.0,0.78848,9e-05,21.61712]
[1777253341892,41.61,78891.26,0.0,0.78843,9e-05,21.61954]
[1777253342022,41.61,78891.26,0.0,0.78843,9e-05,21.61954]
[1777253344725,41.61,78877.91,0.0,0.78718,9e-05,21.69076]
[1777253345731,41.61,78873.54,0.0,0.78676,9e-05,21.71425]
[1777253350357,41.62,78875.46,0.0,0.78692,9e-05,21.70561]
[1777253350378,41.62,78875.46,0.0,0.78692,9e-05,21.70561]
[1777253350528,41.62,78875.46,0.0,0.78692,9e-05,21.70561]
[1777253355802,41.62,78874.28,0.0,0.78679,9e-05,21.71303]
[1777253358822,41.62,78880.65,0.0,0.78738,9e-05,21.67976]
[1777253359835,41.62,78887.21,0.0,0.78799,9e-05,21.64484]
[1777253361847,41.62,78898.92,0.0,0.78909,9e-05,21.58248]
[1777253362899,41.62,78907.79,0.0,0.78991,9e-05,21.53521]
[1777253363873,41.62,78919.9,0.0,0.79104,9e-05,21.4707]
[1777253365887,41.62,78922.95,0.0,0.79132,9e-05,21.45414]
[1777253370922,41.62,78922.24,0.0,0.79127,9e-05,21.45701]
[1777253373689,41.62,78926.89,0.0,0.79173,9e-05,21.42827]
[1777253374954,41.62,78933.82,0.0,0.79237,9e-05,21.39126]
[1777253379988,41.62,78935.56,0.0,0.79253,9e-05,21.38184]
[1777253384814,41.62,78932.9,0.0,0.79229,9e-05,21.39601]
[1777253384862,41.62,78930.91,0.0,0.79211,9e-05,21.40659]
[1777253385020,41.62,78930.91,0.0,0.79211,9e-05,21.40659]
[1777253391069,41.62,78931.46,0.0,0.79216,9e-05,21.4033]
[1777253394066,41.62,78934.81,0.0,0.79247,9e-05,21.38535]
[1777253394221,41.62,78934.81,0.0,0.79247,9e-05,21.38535]
[1777253394269,41.62,78934.81,0.0,0.79247,9e-05,21.38535]
[1777253399486,41.61,78931.91,0.0,0.79221,9e-05,21.40069]
[1777253399494,41.61,78931.91,0.0,0.79221,9e-05,21.40069]
[1777253399524,41.61,78931.91,0.0,0.79221,9e-05,21.40069]
[1777253402146,41.61,78923.8,0.0,0.79146,9e-05,21.44379]
[1777253405088,41.61,78923.27,0.0,0.79141,9e-05,21.44652]
[1777253405140,41.61,78923.27,0.0,0.79141,9e-05,21.44652]
[1777253405269,41.61,78923.27,0.0,0.79141,9e-05,21.44652]
[1777253407183,41.61,78918.14,0.0,0.79094,9e-05,21.47365]
[1777253411210,41.61,78914.14,0.0,0.79058,9e-05,21.49474]
[1777253413226,41.61,78920.27,0.0,0.79114,9e-05,21.46219]
[1777253414236,41.61,78920.27,0.0,0.79114,9e-05,21.46219]
[1777253414248,41.61,78920.27,0.0,0.79114,9e-05,21.46219]
[1777253414278,41.61,78920.27,0.0,0.79114,9e-05,21.46219]
[1777253415240,41.61,78927.81,0.0,0.79184,9e-05,21.422]
[1777253416247,41.61,78934.25,0.0,0.79243,9e-05,21.38764]
[1777253417254,41.61,78938.37,0.0,0.79281,9e-05,21.36567]
[1777253419268,41.61,78943.61,0.0,0.79329,9e-05,21.33779]
[1777253422290,41.61,78949.1,0.0,0.79379,9e-05,21.30848]
[1777253424425,41.61,78952.21,0.0,0.79408,9e-05,21.29179]
[1777253424509,41.61,78952.21,0.0,0.79408,9e-05,21.29179]
[1777253424528,41.61,78952.21,0.0,0.79408,9e-05,21.29179]
[1777253426318,41.61,78958.36,0.0,0.79464,9e-05,21.25881]
[1777253428331,41.61,78962.42,0.0,0.79502,9e-05,21.23701]
[1777253431353,41.61,78967.65,0.0,0.79552,9e-05,21.20512]
[1777253432360,41.61,78957.42,0.0,0.79459,9e-05,21.25991]
[1777253433367,41.61,78958.73,0.0,0.79471,9e-05,21.25281]
[1777253434084,41.61,78958.73,0.0,0.79471,9e-05,21.25281]
[1777253434128,41.61,78958.73,0.0,0.79471,9e-05,21.25281]
[1777253434272,41.61,78958.73,0.0,0.79471,9e-05,21.25281]
[1777253435042,41.61,78958.59,0.0,0.7947,9e-05,21.25348]
[1777253435381,41.61,78958.51,0.0,0.79469,9e-05,21.25383]
[1777253437037,41.61,78958.07,0.0,0.79465,9e-05,21.25611]
[1777253437395,41.61,78960.36,0.0,0.79486,9e-05,21.24376]
[1777253442432,41.61,78952.78,0.0,0.79417,9e-05,21.28439]
[1777253443451,41.61,78939.93,0.0,0.79299,9e-05,21.35306]
[1777253444458,41.61,78932.41,0.0,0.79229,9e-05,21.39329]
[1777253445465,41.61,78924.53,0.0,0.79156,9e-05,21.43584]
[1777253447478,41.61,78929.68,0.0,0.79203,9e-05,21.40882]
[1777253448792,41.61,78929.68,0.0,0.79203,9e-05,21.40882]
[1777253448828,41.61,78935.79,0.0,0.79259,9e-05,21.37618]
[1777253449895,41.61,78935.79,0.0,0.79259,9e-05,21.37618]
[1777253449947,41.61,78936.74,0.0,0.79268,9e-05,21.37109]
[1777253450026,41.61,78936.74,0.0,0.79268,9e-05,21.37109]
[1777253450792,41.61,78936.74,0.0,0.79268,9e-05,21.37109]
[1777253450869,41.61,78936.02,0.0,0.79261,9e-05,21.37492]
[1777253452515,41.61,78929.28,0.0,0.79199,9e-05,21.41082]
[1777253454529,41.61,78924.15,0.0,0.79152,9e-05,21.43813]
[1777253455486,41.61,78924.15,0.0,0.79152,9e-05,21.43813]
[1777253455711,41.61,78924.15,0.0,0.79152,9e-05,21.43813]
[1777253456456,41.61,78924.89,0.0,0.79159,9e-05,21.43415]
[1777253458535,41.61,78925.47,0.0,0.79164,9e-05,21.431]
[1777253458557,41.61,78927.19,0.0,0.7918,9e-05,21.42181]
[1777253460539,41.61,78926.3,0.0,0.79172,9e-05,21.42654]
[1777253460571,41.61,78926.07,0.0,0.7917,9e-05,21.42775]
[1777253465606,41.62,78925.57,0.0,0.79164,9e-05,21.43138]
[1777253466839,41.62,78925.57,0.0,0.79164,9e-05,21.43138]
[1777253466888,41.62,78925.57,0.0,0.79164,9e-05,21.43138]
[1777253467027,41.62,78925.62,0.0,0.79164,9e-05,21.43145]
[1777253472655,41.62,78925.23,0.0,0.79159,9e-05,21.43418]
[1777253477690,41.62,78922.46,0.0,0.79133,9e-05,21.44891]
[1777253478567,41.62,78922.46,0.0,0.79133,9e-05,21.44891]
[1777253478661,41.62,78922.46,0.0,0.79133,9e-05,21.44891]
[1777253478783,41.62,78922.46,0.0,0.79133,9e-05,21.44891]
[1777253484739,41.62,78923.48,0.0,0.79143,9e-05,21.44339]
[1777253485836,41.62,78923.48,0.0,0.79143,9e-05,21.44339]
[1777253485932,41.62,78923.48,0.0,0.79143,9e-05,21.44339]
[1777253486027,41.62,78922.15,0.0,0.79131,9e-05,21.45047]
[1777253488766,41.62,78928.81,0.0,0.79192,9e-05,21.41498]
[1777253489774,41.62,78942.94,0.0,0.79322,9e-05,21.33957]
[1777253490781,41.62,78948.88,0.0,0.79377,9e-05,21.30778]
[1777253491608,41.62,78948.88,0.0,0.79377,9e-05,21.30778]
[1777253491675,41.62,78948.88,0.0,0.79377,9e-05,21.30778]
[1777253491779,41.62,78948.88,0.0,0.79377,9e-05,21.30778]
[1777253496823,41.62,78948.19,0.0,0.79373,9e-05,21.30759]
[1777253497830,41.62,78953.59,0.0,0.79423,9e-05,21.27869]
[1777253500788,41.62,78953.31,0.0,0.7942,9e-05,21.2801]
[1777253500909,41.62,78953.31,0.0,0.7942,9e-05,21.2801]
[1777253501029,41.62,78954.0,0.0,0.79427,9e-05,21.27631]
[1777253501858,41.62,78958.5,0.0,0.79468,9e-05,21.25213]
[1777253506893,41.62,78956.4,0.0,0.79449,9e-05,21.26302]
[1777253508053,41.62,78955.66,0.0,0.79443,9e-05,21.2669]
[1777253508276,41.62,78955.66,0.0,0.79443,9e-05,21.2669]
[1777253508396,41.62,78955.66,0.0,0.79443,9e-05,21.2669]
[1777253508530,41.62,78955.66,0.0,0.79443,9e-05,21.2669]
[1777253513941,41.61,78952.89,0.0,0.79418,9e-05,21.28127]
[1777253515196,41.61,78949.16,0.0,0.79384,9e-05,21.30115]
[1777253515273,41.61,78949.16,0.0,0.79384,9e-05,21.30115]
[1777253515735,41.61,78949.16,0.0,0.79384,9e-05,21.30115]
[1777253515878,41.61,78949.16,0.0,0.79384,9e-05,21.30115]
[1777253515956,41.61,78956.71,0.0,0.79453,9e-05,21.26063]
[1777253516036,41.61,78956.71,0.0,0.79453,9e-05,21.26063]
[1777253521178,41.61,78955.26,0.0,0.79441,9e-05,21.26805]
[1777253521272,41.61,78955.26,0.0,0.79441,9e-05,21.26805]
[1777253521532,41.61,78955.26,0.0,0.79441,9e-05,21.26805]
[1777253521947,41.61,78955.26,0.0,0.79441,9e-05,21.26805]
[1777253522028,41.61,78954.27,0.0,0.79432,9e-05,21.27324]
[1777253524021,41.61,78960.06,0.0,0.79485,9e-05,21.24218]
[1777253525020,41.61,78976.39,0.0,0.79634,9e-05,21.15457]
[1777253526251,41.61,78976.39,0.0,0.79634,9e-05,21.15457]
[1777253526275,41.61,78976.39,0.0,0.79634,9e-05,21.15457]
[1777253526594,41.61,78976.39,0.0,0.79634,9e-05,21.15457]
[1777253526642,41.61,78976.36,0.0,0.79633,9e-05,21.15483]
[1777253527034,41.61,78970.51,0.0,0.7958,9e-05,21.18622]
[1777253528042,41.61,78965.82,0.0,0.79537,9e-05,21.21137]
[1777253530605,41.61,78963.81,0.0,0.79519,9e-05,21.22212]
[1777253530655,41.61,78963.81,0.0,0.79519,9e-05,21.22212]
[1777253530774,41.61,78963.81,0.0,0.79519,9e-05,21.22212]
[1777253530811,41.61,78971.81,0.0,0.79592,9e-05,21.17922]
[1777253536100,41.61,78977.27,0.0,0.79641,9e-05,21.15009]
[1777253537109,41.61,78981.1,0.0,0.79676,9e-05,21.12958]
[1777253539123,41.61,78994.07,0.0,0.79794,9e-05,21.06003]
[1777253540130,41.61,78997.43,0.0,0.79824,9e-05,21.04198]
[1777253542079,41.61,78997.42,0.0,0.79824,9e-05,21.04208]
[1777253542131,41.61,78997.42,0.0,0.79824,9e-05,21.04208]
[1777253542290,41.61,78997.42,0.0,0.79824,9e-05,21.04208]
[1777253542500,41.61,78997.42,0.0,0.79824,9e-05,21.04208]
[1777253542600,41.61,78997.89,0.0,0.79828,9e-05,21.0396]
[1777253543332,41.61,78997.89,0.0,0.79828,9e-05,21.0396]
[1777253543394,41.61,79002.3,0.0,0.79868,9e-05,21.0159]
[1777253544157,41.61,79013.55,0.0,0.79969,9e-05,20.95526]
[1777253545164,41.61,79019.45,0.0,0.80022,9e-05,20.9235]
[1777253546137,41.61,79019.45,0.0,0.80022,9e-05,20.9235]
[1777253546412,41.61,79019.45,0.0,0.80022,9e-05,20.9235]
[1777253546500,41.62,79014.77,0.0,0.7998,9e-05,20.94896]
[1777253547061,41.62,79014.77,0.0,0.7998,9e-05,20.94896]
[1777253547303,41.62,79014.77,0.0,0.7998,9e-05,20.94896]
[1777253547372,41.62,79012.74,0.0,0.79961,9e-05,20.95991]
[1777253553221,41.62,79007.68,0.0,0.79918,9e-05,20.98391]
[1777253558256,41.62,79004.77,0.0,0.79891,9e-05,20.99982]
[1777253559906,41.62,79004.77,0.0,0.79891,9e-05,20.99982]
[1777253559958,41.62,79004.77,0.0,0.79891,9e-05,20.99982]
[1777253560020,41.62,79004.77,0.0,0.79891,9e-05,20.99982]
[1777253563448,41.62,79002.62,0.0,0.79871,9e-05,21.01162]
[1777253563488,41.62,79002.62,0.0,0.79871,9e-05,21.01162]
[1777253563521,41.62,79002.62,0.0,0.79871,9e-05,21.01162]
[1777253563589,41.62,79003.33,0.0,0.79878,9e-05,21.00782]
[1777253568821,41.62,79000.98,0.0,0.79856,9e-05,21.02071]
[1777253569024,41.62,79000.98,0.0,0.79856,9e-05,21.02071]
[1777253570275,41.62,78998.04,0.0,0.79829,9e-05,21.03673]
[1777253571958,41.62,78998.32,0.0,0.79832,9e-05,21.03522]
[1777253571960,41.62,78998.32,0.0,0.79832,9e-05,21.03522]
[1777253572024,41.62,78998.32,0.0,0.79832,9e-05,21.03522]
[1777253572011,41.62,78996.73,0.0,0.79817,9e-05,21.04387]
[1777253575407,41.62,78993.32,0.0,0.79786,9e-05,21.06232]
[1777253575459,41.62,78993.32,0.0,0.79786,9e-05,21.06232]
[1777253575522,41.62,78993.32,0.0,0.79786,9e-05,21.06232]
[1777253579404,41.62,78981.03,0.0,0.79674,9e-05,21.12855]
[1777253581418,41.62,78974.11,0.0,0.79611,9e-05,21.1658]
[1777253583432,41.62,78965.27,0.0,0.79531,9e-05,21.2132]
[1777253586453,41.62,78955.48,0.0,0.79441,9e-05,21.26543]
[1777253587459,41.62,78946.17,0.0,0.79356,9e-05,21.31511]
[1777253588468,41.62,78946.09,0.0,0.79355,9e-05,21.31559]
[1777253593505,41.62,78933.94,0.0,0.79244,9e-05,21.38025]
[1777253594512,41.62,78927.57,0.0,0.79185,9e-05,21.41424]
[1777253599547,41.62,78926.1,0.0,0.79172,9e-05,21.42196]
[1777253600866,41.62,78926.1,0.0,0.79172,9e-05,21.42196]
[1777253600902,41.62,78926.1,0.0,0.79172,9e-05,21.42196]
[1777253601019,41.62,78926.1,0.0,0.79172,9e-05,21.42196]
[1777253601074,41.62,78926.48,0.0,0.79175,9e-05,21.41992]
[1777253603575,41.62,78920.03,0.0,0.79116,9e-05,21.45422]
[1777253608610,41.62,78920.17,0.0,0.79118,9e-05,21.45321]
[1777253610624,41.62,78926.03,0.0,0.79172,9e-05,21.4221]
[1777253614215,41.62,78925.34,0.0,0.79167,9e-05,21.42222]
[1777253614267,41.62,78925.34,0.0,0.79167,9e-05,21.42222]
[1777253614524,41.62,78925.34,0.0,0.79167,9e-05,21.42222]
[1777253614652,41.62,78924.61,0.0,0.79161,9e-05,21.4261]
[1777253617673,41.62,78930.6,0.0,0.79216,9e-05,21.39416]
[1777253619003,41.62,78930.6,0.0,0.79216,9e-05,21.39416]
[1777253619024,41.62,78930.6,0.0,0.79216,9e-05,21.39416]
[1777253619055,41.62,78932.13,0.0,0.7923,9e-05,21.38603]
[1777253619099,41.62,78932.13,0.0,0.7923,9e-05,21.38603]
[1777253619947,41.62,78932.13,0.0,0.7923,9e-05,21.38603]
[1777253620032,41.62,78932.13,0.0,0.7923,9e-05,21.38603]
[1777253620080,41.62,78927.5,0.0,0.79187,9e-05,21.41074]
[1777253620694,41.62,78917.29,0.0,0.79093,9e-05,21.46518]
[1777253621701,41.62,78910.83,0.0,0.79033,9e-05,21.49953]
[1777253623750,41.62,78912.95,0.0,0.79053,9e-05,21.48815]
[1777253623769,41.62,78912.95,0.0,0.79053,9e-05,21.48815]
[1777253624019,41.62,78912.95,0.0,0.79053,9e-05,21.48815]
[1777253624088,41.62,78912.89,0.0,0.79052,9e-05,21.48837]
[1777253625729,41.62,78900.11,0.0,0.78934,9e-05,21.55614]
[1777253626736,41.62,78894.39,0.0,0.7888,9e-05,21.58692]
[1777253628750,41.62,78887.89,0.0,0.78818,9e-05,21.62213]
[1777253630764,41.62,78880.48,0.0,0.78748,9e-05,21.66204]
[1777253633785,41.63,78873.34,0.0,0.7868,9e-05,21.70064]
[1777253636595,41.63,78870.37,0.0,0.78651,9e-05,21.71705]
[1777253636599,41.63,78870.37,0.0,0.78651,9e-05,21.71705]
[1777253636770,41.63,78870.37,0.0,0.78651,9e-05,21.71705]
[1777253636806,41.63,78870.38,0.0,0.7865,9e-05,21.71736]
[1777253641842,41.64,78872.03,0.0,0.78663,9e-05,21.71044]
[1777253642849,41.64,78886.42,0.0,0.78796,9e-05,21.63489]
[1777253643856,41.64,78890.7,0.0,0.78835,9e-05,21.61283]
[1777253645870,41.64,78898.42,0.0,0.78907,9e-05,21.57179]
[1777253650906,41.64,78896.24,0.0,0.78887,9e-05,21.58313]
[1777253655940,41.64,78893.59,0.0,0.78862,9e-05,21.59786]
[1777253657954,41.64,78900.58,0.0,0.78925,9e-05,21.56174]
[1777253659968,41.64,78911.18,0.0,0.79023,9e-05,21.50587]
[1777253660975,41.64,78905.68,0.0,0.78972,9e-05,21.535]
[1777253666009,41.64,78903.83,0.0,0.78955,9e-05,21.54432]
[1777253671045,41.64,78902.92,0.0,0.7895,9e-05,21.54488]
[1777253672052,41.64,78897.3,0.0,0.78897,9e-05,21.57512]
[1777253674066,41.65,78888.78,0.0,0.78817,9e-05,21.62101]
[1777253675073,41.65,78879.93,0.0,0.78734,9e-05,21.66819]
[1777253678094,41.65,78877.66,0.0,0.78711,9e-05,21.68114]
[1777253683130,41.65,78879.38,0.0,0.78724,9e-05,21.67363]
[1777253688166,41.66,78880.38,0.0,0.78731,9e-05,21.66992]
[1777253692483,41.66,78877.71,0.0,0.78704,9e-05,21.68495]
[1777253692518,41.66,78877.71,0.0,0.78704,9e-05,21.68495]
[1777253692535,41.66,78877.71,0.0,0.78704,9e-05,21.68495]
[1777253692893,41.66,78877.31,0.0,0.787,9e-05,21.68767]
[1777253693310,41.66,78877.31,0.0,0.787,9e-05,21.68767]
[1777253693518,41.66,78877.31,0.0,0.787,9e-05,21.68767]
[1777253693620,41.67,78877.18,0.0,0.78698,9e-05,21.68866]
[1777253694209,41.67,78882.69,0.0,0.78749,9e-05,21.65957]
[1777253699244,41.67,78882.96,0.0,0.78749,9e-05,21.65985]
[1777253701258,41.67,78892.99,0.0,0.78841,9e-05,21.60756]
[1777253703272,41.67,78895.2,0.0,0.78861,9e-05,21.59633]
[1777253705286,41.68,78886.41,0.0,0.78778,9e-05,21.64326]
[1777253707301,41.68,78891.63,0.0,0.78826,9e-05,21.61612]
[1777253709223,41.68,78893.79,0.0,0.78846,9e-05,21.605]
[1777253709274,41.68,78893.79,0.0,0.78846,9e-05,21.605]
[1777253709521,41.68,78893.79,0.0,0.78846,9e-05,21.605]
[1777253709774,41.68,78892.15,0.0,0.7883,9e-05,21.61428]
[1777253715356,41.68,78891.24,0.0,0.78819,9e-05,21.62056]
[1777253719383,41.69,78881.25,0.0,0.78724,9e-05,21.67444]
[1777253724518,41.69,78879.85,0.0,0.78709,9e-05,21.68269]
[1777253724595,41.69,78879.85,0.0,0.78709,9e-05,21.68269]
[1777253724781,41.69,78879.85,0.0,0.78709,9e-05,21.68269]
[1777253724882,41.69,78880.46,0.0,0.78714,9e-05,21.67989]
[1777253727440,41.69,78873.19,0.0,0.78645,9e-05,21.7186]
[1777253728779,41.69,78873.19,0.0,0.78645,9e-05,21.7186]
[1777253728831,41.69,78873.19,0.0,0.78645,9e-05,21.7186]
[1777253729023,41.69,78873.19,0.0,0.78645,9e-05,21.7186]
[1777253729124,41.7,78874.84,0.0,0.7866,9e-05,21.71034]
[1777253734489,41.7,78877.32,0.0,0.78684,9e-05,21.69486]
[1777253737312,41.7,78876.3,0.0,0.78673,9e-05,21.70087]
[1777253737354,41.7,78876.3,0.0,0.78673,9e-05,21.70087]
[1777253737527,41.7,78876.3,0.0,0.78673,9e-05,21.70087]
[1777253737620,41.7,78877.41,0.0,0.78682,9e-05,21.69572]
[1777253741976,41.71,78875.37,0.0,0.78662,9e-05,21.70717]
[1777253742020,41.71,78875.37,0.0,0.78662,9e-05,21.70717]
[1777253742024,41.71,78875.37,0.0,0.78662,9e-05,21.70717]
[1777253742180,41.71,78874.14,0.0,0.78649,9e-05,21.71433]
[1777253742645,41.71,78874.14,0.0,0.78649,9e-05,21.71433]
[1777253742788,41.71,78874.14,0.0,0.78649,9e-05,21.71433]
[1777253742856,41.71,78881.39,0.0,0.78717,9e-05,21.6763]
[1777253743552,41.71,78888.18,0.0,0.7878,9e-05,21.64047]
[1777253744559,41.71,78897.99,0.0,0.78871,9e-05,21.58878]
[1777253745566,41.71,78903.71,0.0,0.78924,9e-05,21.5587]
[1777253747580,41.71,78904.95,0.0,0.78934,9e-05,21.55266]
[1777253752006,41.71,78909.32,0.0,0.78974,9e-05,21.53038]
[1777253752027,41.71,78909.32,0.0,0.78974,9e-05,21.53038]
[1777253752098,41.71,78909.32,0.0,0.78974,9e-05,21.53038]
[1777253752108,41.72,78910.9,0.0,0.78987,9e-05,21.52262]
[1777253757370,41.72,78912.29,0.0,0.78997,9e-05,21.51688]
[1777253757527,41.72,78912.29,0.0,0.78997,9e-05,21.51688]
[1777253757651,41.72,78917.13,0.0,0.79042,9e-05,21.49155]
[1777253761251,41.73,78916.54,0.0,0.79034,9e-05,21.49573]
[1777253761262,41.73,78916.54,0.0,0.79034,9e-05,21.49573]
[1777253761278,41.73,78916.54,0.0,0.79034,9e-05,21.49573]
[1777253761679,41.73,78912.98,0.0,0.79001,9e-05,21.51493]
[1777253766714,41.73,78913.83,0.0,0.79006,9e-05,21.51195]
[1777253770989,41.73,78909.15,0.0,0.78961,9e-05,21.5376]
[1777253771023,41.73,78909.15,0.0,0.78961,9e-05,21.5376]
[1777253771090,41.73,78912.03,0.0,0.78988,9e-05,21.52261]
[1777253771380,41.73,78912.03,0.0,0.78988,9e-05,21.52261]
[1777253772357,41.74,78912.41,0.0,0.78991,9e-05,21.52087]
[1777253772523,41.74,78912.41,0.0,0.78991,9e-05,21.52087]
[1777253772756,41.74,78912.26,0.0,0.78989,9e-05,21.52194]
[1777253777791,41.74,78912.96,0.0,0.78993,9e-05,21.51952]
[1777253778912,41.74,78912.96,0.0,0.78993,9e-05,21.51952]
[1777253778962,41.74,78912.96,0.0,0.78993,9e-05,21.51952]
[1777253779024,41.74,78912.96,0.0,0.78993,9e-05,21.51952]
[1777253779124,41.74,78912.99,0.0,0.78993,9e-05,21.51961]
[1777253784842,41.75,78908.58,0.0,0.7895,9e-05,21.54436]
[1777253785434,41.75,78908.58,0.0,0.7895,9e-05,21.54436]
[1777253785484,41.75,78908.58,0.0,0.7895,9e-05,21.54436]
[1777253785527,41.75,78908.58,0.0,0.7895,9e-05,21.54436]
[1777253785849,41.75,78909.95,0.0,0.78962,9e-05,21.53734]
[1777253790885,41.75,78909.57,0.0,0.78956,9e-05,21.54123]
[1777253795988,41.76,78909.88,0.0,0.78958,9e-05,21.53756]
[1777253796024,41.76,78909.88,0.0,0.78958,9e-05,21.53756]
[1777253796030,41.76,78909.88,0.0,0.78958,9e-05,21.53756]
[1777253796086,41.76,78910.05,0.0,0.78959,9e-05,21.53708]
[1777253800797,41.76,78910.22,0.0,0.78958,9e-05,21.53753]
[1777253801020,41.76,78910.22,0.0,0.78958,9e-05,21.53753]
[1777253801119,41.76,78909.85,0.0,0.78954,9e-05,21.5398]
[1777253805989,41.77,78916.32,0.0,0.79011,9e-05,21.50716]
[1777253808527,41.77,78914.67,0.0,0.78995,9e-05,21.51658]
[1777253808571,41.77,78914.67,0.0,0.78995,9e-05,21.51658]
[1777253808775,41.77,78914.67,0.0,0.78995,9e-05,21.51658]
[1777253809010,41.77,78914.8,0.0,0.78996,9e-05,21.51623]
[1777253814051,41.77,78914.62,0.0,0.78994,9e-05,21.51731]
[1777253814356,41.77,78914.62,0.0,0.78994,9e-05,21.51731]
[1777253814392,41.77,78914.62,0.0,0.78994,9e-05,21.51731]
[1777253814528,41.77,78914.62,0.0,0.78994,9e-05,21.51731]
[1777253815057,41.77,78914.3,0.0,0.78991,9e-05,21.51883]
[1777253817232,41.77,78913.58,0.0,0.78985,9e-05,21.52246]
[1777253817272,41.77,78913.58,0.0,0.78985,9e-05,21.52246]
[1777253818078,41.77,78914.19,0.0,0.78991,9e-05,21.51887]
[1777253823113,41.77,78913.79,0.0,0.78989,9e-05,21.52003]
[1777253825347,41.77,78914.01,0.0,0.78992,9e-05,21.51846]
[1777253825399,41.77,78914.01,0.0,0.78992,9e-05,21.51846]
[1777253825519,41.77,78914.01,0.0,0.78992,9e-05,21.51846]
[1777253826134,41.77,78913.77,0.0,0.7899,9e-05,21.51953]
[1777253831169,41.76,78913.65,0.0,0.7899,9e-05,21.51913]
[1777253833097,41.76,78913.59,0.0,0.7899,9e-05,21.51923]
[1777253833118,41.76,78913.59,0.0,0.7899,9e-05,21.51923]
[1777253833271,41.76,78913.59,0.0,0.7899,9e-05,21.51923]
[1777253833183,41.76,78914.62,0.0,0.79,9e-05,21.51357]
[1777253834190,41.76,78914.51,0.0,0.78999,9e-05,21.51395]
[1777253839225,41.76,78913.07,0.0,0.78988,9e-05,21.52055]
[1777253842789,41.75,78912.34,0.0,0.78982,9e-05,21.52378]
[1777253842841,41.75,78912.34,0.0,0.78982,9e-05,21.52378]
[1777253843023,41.75,78912.34,0.0,0.78982,9e-05,21.52378]
[1777253843253,41.75,78912.21,0.0,0.78981,9e-05,21.52425]
[1777253848288,41.75,78920.39,0.0,0.79059,9e-05,21.47986]
[1777253849295,41.75,78928.55,0.0,0.79134,9e-05,21.43632]
[1777253851309,41.75,78928.83,0.0,0.7914,9e-05,21.43074]
[1777253852573,41.75,78925.45,0.0,0.79109,9e-05,21.44848]
[1777253852625,41.75,78925.45,0.0,0.79109,9e-05,21.44848]
[1777253852776,41.75,78925.45,0.0,0.79109,9e-05,21.44848]
[1777253853322,41.75,78923.81,0.0,0.79094,9e-05,21.45696]
[1777253855336,41.75,78918.96,0.0,0.7905,9e-05,21.48222]
[1777253857440,41.75,78918.43,0.0,0.79046,9e-05,21.48487]
[1777253857493,41.75,78918.43,0.0,0.79046,9e-05,21.48487]
[1777253857520,41.75,78918.43,0.0,0.79046,9e-05,21.48487]
[1777253857601,41.75,78917.76,0.0,0.7904,9e-05,21.48825]
[1777253860373,41.74,78924.74,0.0,0.79105,9e-05,21.45097]
[1777253861380,41.74,78929.61,0.0,0.7915,9e-05,21.42499]
[1777253865138,41.74,78931.94,0.0,0.79171,9e-05,21.41243]
[1777253865193,41.74,78931.94,0.0,0.79171,9e-05,21.41243]
[1777253865271,41.74,78931.94,0.0,0.79171,9e-05,21.41243]
[1777253865336,41.74,78932.94,0.0,0.79181,9e-05,21.40696]
[1777253866415,41.74,78924.06,0.0,0.79099,9e-05,21.454]
[1777253871450,41.74,78924.46,0.0,0.79103,9e-05,21.45168]
[1777253873464,41.74,78929.71,0.0,0.79152,9e-05,21.42391]
[1777253875478,41.74,78936.37,0.0,0.79212,9e-05,21.3892]
[1777253876485,41.75,78951.0,0.0,0.79345,9e-05,21.31175]
[1777253877491,41.75,78955.94,0.0,0.7939,9e-05,21.28544]
[1777253879506,41.75,78961.66,0.0,0.79442,9e-05,21.25541]
[1777253883533,41.76,78966.02,0.0,0.79475,9e-05,21.23604]
[1777253884541,41.76,78971.29,0.0,0.79523,9e-05,21.20802]
[1777253887562,41.76,78975.75,0.0,0.79563,9e-05,21.18469]
[1777253892666,41.76,78977.61,0.0,0.79578,9e-05,21.17566]
[1777253893604,41.76,78985.21,0.0,0.79647,9e-05,21.13523]
[1777253898640,41.77,78988.39,0.0,0.79674,9e-05,21.11973]
[1777253902668,41.77,78996.08,0.0,0.79742,9e-05,21.07952]
[1777253904550,41.77,78997.82,0.0,0.79757,9e-05,21.07034]
[1777253904584,41.77,78997.82,0.0,0.79757,9e-05,21.07034]
[1777253904771,41.77,78997.82,0.0,0.79757,9e-05,21.07034]
[1777253906700,41.78,79002.51,0.0,0.79794,9e-05,21.0486]
[1777253907712,41.78,79010.72,0.0,0.79868,9e-05,21.00473]
[1777253908716,41.78,79016.12,0.0,0.79916,9e-05,20.97582]
[1777253910730,41.78,79015.12,0.0,0.79906,9e-05,20.98172]
[1777253915764,41.79,79016.51,0.0,0.79919,9e-05,20.97187]
[1777253921393,41.79,79016.19,0.0,0.79914,9e-05,20.97481]
[1777253930266,41.81,79019.46,0.0,0.79932,9e-05,20.96443]
[1777253935906,41.82,79011.05,0.0,0.79854,9e-05,21.01108]
[1777253940941,41.82,79012.99,0.0,0.7987,9e-05,21.00193]
[1777253945976,41.83,79021.22,0.0,0.79942,9e-05,20.95907]
[1777253946983,41.83,79025.15,0.0,0.79972,9e-05,20.94082]
[1777253948997,41.84,79021.31,0.0,0.79933,9e-05,20.96465]
[1777253954032,41.85,79022.29,0.0,0.79939,9e-05,20.96123]
[1777253956045,41.85,79026.02,0.0,0.79971,9e-05,20.94158]
[1777253957103,41.86,79036.74,0.0,0.80064,9e-05,20.88606]
[1777253958092,41.86,79056.97,0.0,0.8024,9e-05,20.78003]
[1777253959093,41.88,79066.34,0.0,0.80317,9e-05,20.73366]
[1777253960100,41.87,79071.51,0.0,0.80363,9e-05,20.70526]
[1777253964068,41.88,79073.44,0.0,0.80379,9e-05,20.69583]
[1777253964128,41.88,79073.55,0.0,0.80378,9e-05,20.69642]
[1777253966054,41.88,79075.3,0.0,0.80392,9e-05,20.68815]
[1777253966142,41.89,79073.99,0.0,0.80378,9e-05,20.69646]
[1777253968156,41.89,79062.52,0.0,0.80273,9e-05,20.76042]
[1777253969162,41.9,79054.29,0.0,0.80197,9e-05,20.80688]
[1777253970495,41.9,79054.07,0.0,0.80194,9e-05,20.80823]
[1777253971179,41.9,79095.59,0.0,0.80563,9e-05,20.58088]
[1777253971509,41.9,79095.59,0.0,0.80563,9e-05,20.58088]
[1777253972186,41.91,79110.77,0.0,0.80693,9e-05,20.50092]
[1777253973193,41.92,79116.46,0.0,0.80738,9e-05,20.47324]
[1777253973704,41.92,79116.46,0.0,0.80738,9e-05,20.47324]
[1777253974340,41.92,79116.46,0.0,0.80738,9e-05,20.47324]
[1777253974378,41.92,79116.46,0.0,0.80738,9e-05,20.47324]
[1777253974366,41.93,79127.06,0.0,0.80825,9e-05,20.41932]
[1777253974887,41.93,79127.06,0.0,0.80825,9e-05,20.41932]
[1777253975207,41.93,79136.54,0.0,0.80902,9e-05,20.37132]
[1777253977221,41.96,79140.84,0.0,0.80928,9e-05,20.35586]
[1777253982256,42.01,79128.71,0.0,0.80792,9e-05,20.44105]
[1777253984270,42.03,79124.74,0.0,0.8075,9e-05,20.46775]
[1777253989305,42.05,79123.37,0.0,0.80727,9e-05,20.48255]
[1777253993333,42.06,79115.89,0.0,0.80654,9e-05,20.52779]
[1777253994340,42.06,79109.86,0.0,0.80601,9e-05,20.56062]
[1777253995978,42.06,79113.85,0.0,0.80635,9e-05,20.53946]
[1777254000382,42.07,79092.02,0.0,0.80441,9e-05,20.65834]
[1777254001389,42.07,79078.83,0.0,0.80325,9e-05,20.72935]
[1777254002396,42.07,79073.21,0.0,0.80275,9e-05,20.75974]
[1777254004410,42.07,79067.78,0.0,0.80227,9e-05,20.78906]
[1777254009445,42.08,79067.29,0.0,0.80219,9e-05,20.79361]
[1777254014215,42.08,79067.07,0.0,0.80216,9e-05,20.79572]
[1777254014496,42.08,79106.74,0.0,0.80564,9e-05,20.58325]
[1777254015502,42.08,79136.44,0.0,0.80822,9e-05,20.4236]
[1777254016510,42.08,79144.38,0.0,0.80891,9e-05,20.38104]
[1777254018076,42.08,79144.38,0.0,0.80891,9e-05,20.38104]
[1777254022555,42.12,79152.16,0.0,0.80936,9e-05,20.3533]
[1777254023562,42.12,79159.88,0.0,0.81002,9e-05,20.31186]
[1777254024569,42.13,79168.85,0.0,0.81075,9e-05,20.26618]
[1777254026583,42.15,79168.77,0.0,0.81064,9e-05,20.27337]
[1777254028596,42.16,79174.75,0.0,0.81107,9e-05,20.24642]
[1777254033632,42.17,79171.25,0.0,0.81078,9e-05,20.26278]
[1777254035493,42.17,79171.25,0.0,0.81078,9e-05,20.26278]
[1777254035527,42.17,79171.25,0.0,0.81078,9e-05,20.26278]
[1777254037760,42.17,79169.3,0.0,0.8106,9e-05,20.27389]
[1777254037861,42.17,79162.91,0.0,0.81005,9e-05,20.30855]
[1777254041690,42.17,79152.0,0.0,0.8091,9e-05,20.36844]
[1777254042697,42.17,79145.71,0.0,0.80855,9e-05,20.40263]
[1777254047732,42.19,79145.1,0.0,0.80843,9e-05,20.40991]
[1777254052040,42.19,79145.96,0.0,0.8085,9e-05,20.40613]
[1777254052107,42.19,79145.96,0.0,0.8085,9e-05,20.40613]
[1777254052279,42.19,79145.96,0.0,0.8085,9e-05,20.40613]
[1777254057802,42.19,79146.07,0.0,0.80847,9e-05,20.4076]
[1777254059816,42.2,79140.72,0.0,0.808,9e-05,20.43709]
[1777254063844,42.2,79149.67,0.0,0.80876,9e-05,20.38996]
[1777254064851,42.2,79139.7,0.0,0.80789,9e-05,20.44381]
[1777254065859,42.21,79136.67,0.0,0.80756,9e-05,20.46447]
[1777254066866,42.21,79134.06,0.0,0.80733,9e-05,20.47889]
[1777254069161,42.21,79133.78,0.0,0.8073,9e-05,20.48077]
[1777254069207,42.21,79133.78,0.0,0.8073,9e-05,20.48077]
[1777254069269,42.21,79133.78,0.0,0.8073,9e-05,20.48077]
[1777254069308,42.22,79133.71,0.0,0.80728,9e-05,20.48185]
[1777254070363,42.22,79133.71,0.0,0.80728,9e-05,20.48185]
[1777254070524,42.22,79133.71,0.0,0.80728,9e-05,20.48185]
[1777254070464,42.22,79133.68,0.0,0.80728,9e-05,20.48236]
[1777254074924,42.22,79126.39,0.0,0.80662,9e-05,20.52282]
[1777254079961,42.23,79125.75,0.0,0.80655,9e-05,20.52763]
[1777254084996,42.23,79127.44,0.0,0.80667,9e-05,20.52012]
[1777254090567,42.23,79126.22,0.0,0.80655,9e-05,20.5277]
[1777254090577,42.23,79126.28,0.0,0.80655,9e-05,20.52762]
[1777254090619,42.23,79126.28,0.0,0.80655,9e-05,20.52762]
[1777254090770,42.23,79126.28,0.0,0.80655,9e-05,20.52762]
[1777254091037,42.23,79126.73,0.0,0.80661,9e-05,20.52171]
[1777254096073,42.24,79124.73,0.0,0.80641,9e-05,20.53366]
[1777254097382,42.24,79124.73,0.0,0.80641,9e-05,20.53366]
[1777254097519,42.24,79124.73,0.0,0.80641,9e-05,20.53366]
[1777254097588,42.24,79124.1,0.0,0.80636,9e-05,20.53726]
[1777254102862,42.24,79122.04,0.0,0.80616,9e-05,20.54958]
[1777254102914,42.24,79122.04,0.0,0.80616,9e-05,20.54958]
[1777254103026,42.24,79122.04,0.0,0.80616,9e-05,20.54958]
[1777254103122,42.24,79121.93,0.0,0.80614,9e-05,20.55047]
[1777254108157,42.25,79120.71,0.0,0.80602,9e-05,20.55842]
[1777254113194,42.25,79120.46,0.0,0.80597,9e-05,20.56116]
[1777254113917,42.25,79120.46,0.0,0.80597,9e-05,20.56116]
[1777254113969,42.25,79120.46,0.0,0.80597,9e-05,20.56116]
[1777254114030,42.25,79120.46,0.0,0.80597,9e-05,20.56116]
[1777254114201,42.25,79121.03,0.0,0.80602,9e-05,20.5584]
[1777254119235,42.26,79122.84,0.0,0.80615,9e-05,20.55021]
[1777254121167,42.26,79123.82,0.0,0.80623,9e-05,20.54533]
[1777254121192,42.26,79123.82,0.0,0.80623,9e-05,20.54533]
[1777254121269,42.26,79123.82,0.0,0.80623,9e-05,20.54533]
[1777254121371,42.26,79123.64,0.0,0.80621,9e-05,20.54667]
[1777254122257,42.26,79132.11,0.0,0.80694,9e-05,20.50167]
[1777254124271,42.26,79132.51,0.0,0.80696,9e-05,20.5002]
[1777254128439,42.26,79131.53,0.0,0.80686,9e-05,20.50643]
[1777254128491,42.26,79131.53,0.0,0.80686,9e-05,20.50643]
[1777254128519,42.26,79131.53,0.0,0.80686,9e-05,20.50643]
[1777254128541,42.26,79131.57,0.0,0.80686,9e-05,20.50654]
[1777254131320,42.27,79137.41,0.0,0.80735,9e-05,20.47619]
[1777254133340,42.27,79129.6,0.0,0.80666,9e-05,20.51898]
[1777254134347,42.27,79124.31,0.0,0.8062,9e-05,20.54773]
[1777254134914,42.27,79124.31,0.0,0.8062,9e-05,20.54773]
[1777254134967,42.27,79124.31,0.0,0.8062,9e-05,20.54773]
[1777254135018,42.27,79124.31,0.0,0.8062,9e-05,20.54773]
[1777254135353,42.27,79124.47,0.0,0.8062,9e-05,20.54726]
[1777254140389,42.28,79123.03,0.0,0.80605,9e-05,20.55696]
[1777254142403,42.28,79101.68,0.0,0.80417,9e-05,20.67185]
[1777254143410,42.28,79085.23,0.0,0.80273,9e-05,20.7598]
[1777254144417,42.28,79079.1,0.0,0.80219,9e-05,20.79254]
[1777254149452,42.28,79077.74,0.0,0.80206,9e-05,20.80024]
[1777254154487,42.29,79083.18,0.0,0.80255,9e-05,20.76847]
[1777254155281,42.29,79083.18,0.0,0.80255,9e-05,20.76847]
[1777254155333,42.29,79083.18,0.0,0.80255,9e-05,20.76847]
[1777254155518,42.29,79083.18,0.0,0.80255,9e-05,20.76847]
[1777254155525,42.29,79083.38,0.0,0.80257,9e-05,20.76759]
[1777254160528,42.29,79081.56,0.0,0.80239,9e-05,20.77818]
[1777254164130,42.29,79081.4,0.0,0.80237,9e-05,20.77955]
[1777254164172,42.29,79081.4,0.0,0.80237,9e-05,20.77955]
[1777254164279,42.29,79081.4,0.0,0.80237,9e-05,20.77955]
[1777254164557,42.29,79081.31,0.0,0.80236,9e-05,20.7802]
[1777254169592,42.29,79075.0,0.0,0.80179,9e-05,20.81472]
[1777254171266,42.29,79072.59,0.0,0.80157,9e-05,20.82772]
[1777254171318,42.29,79072.59,0.0,0.80157,9e-05,20.82772]
[1777254171522,42.29,79072.59,0.0,0.80157,9e-05,20.82772]
[1777254171606,42.29,79072.41,0.0,0.80155,9e-05,20.82884]
[1777254177648,42.3,79072.19,0.0,0.80152,9e-05,20.83097]
[1777254180669,42.3,79064.69,0.0,0.80085,9e-05,20.87128]
[1777254181676,42.3,79054.84,0.0,0.79998,9e-05,20.92368]
[1777254182684,42.3,79047.43,0.0,0.79932,9e-05,20.96311]
[1777254183691,42.3,79041.61,0.0,0.7988,9e-05,20.99405]
[1777254188727,42.3,79038.72,0.0,0.79854,9e-05,21.00956]
[1777254191942,42.3,79039.56,0.0,0.79861,9e-05,21.00546]
[1777254191997,42.3,79039.56,0.0,0.79861,9e-05,21.00546]
[1777254192027,42.3,79039.56,0.0,0.79861,9e-05,21.00546]
[1777254192099,42.3,79039.19,0.0,0.79857,9e-05,21.00759]
[1777254195776,42.3,79044.48,0.0,0.79903,9e-05,20.98021]
[1777254198005,42.3,79044.77,0.0,0.79906,9e-05,20.97883]
[1777254198015,42.3,79044.77,0.0,0.79906,9e-05,20.97883]
[1777254198271,42.3,79044.77,0.0,0.79906,9e-05,20.97883]
[1777254198340,42.31,79043.83,0.0,0.79897,9e-05,20.98412]
[1777254204411,42.31,79041.37,0.0,0.79874,9e-05,20.99777]
[1777254204453,42.31,79041.37,0.0,0.79874,9e-05,20.99777]
[1777254204529,42.31,79041.37,0.0,0.79874,9e-05,20.99777]
[1777254204601,42.31,79039.82,0.0,0.7986,9e-05,21.00623]
[1777254209874,42.31,79035.26,0.0,0.79818,9e-05,21.03094]
[1777254212394,42.31,79031.08,0.0,0.79781,9e-05,21.0532]
[1777254212434,42.31,79031.08,0.0,0.79781,9e-05,21.0532]
[1777254212527,42.31,79031.08,0.0,0.79781,9e-05,21.0532]
[1777254212598,42.31,79030.78,0.0,0.7978,9e-05,21.05128]
[1777254217930,42.31,79031.48,0.0,0.79786,9e-05,21.04815]
[1777254220409,42.31,79031.44,0.0,0.79785,9e-05,21.04847]
[1777254220522,42.31,79031.44,0.0,0.79785,9e-05,21.04847]
[1777254220623,42.31,79031.01,0.0,0.79781,9e-05,21.05097]
[1777254225986,42.32,79030.42,0.0,0.79775,9e-05,21.05462]
[1777254227327,42.32,79030.42,0.0,0.79775,9e-05,21.05462]
[1777254227378,42.32,79030.42,0.0,0.79775,9e-05,21.05462]
[1777254227527,42.32,79030.42,0.0,0.79775,9e-05,21.05462]
[1777254227620,42.32,79029.86,0.0,0.79769,9e-05,21.05807]
[1777254233035,42.32,79031.08,0.0,0.79778,9e-05,21.05281]
[1777254234956,42.32,79030.99,0.0,0.79777,9e-05,21.05353]
[1777254235009,42.32,79030.99,0.0,0.79777,9e-05,21.05353]
[1777254235021,42.32,79030.99,0.0,0.79777,9e-05,21.05353]
[1777254235049,42.32,79029.7,0.0,0.79765,9e-05,21.06059]
[1777254240085,42.33,79031.19,0.0,0.79776,9e-05,21.05388]
[1777254241092,42.33,79037.39,0.0,0.79831,9e-05,21.02134]
[1777254242098,42.33,79044.9,0.0,0.79898,9e-05,20.9817]
[1777254242972,42.33,79044.9,0.0,0.79898,9e-05,20.9817]
[1777254243022,42.33,79044.9,0.0,0.79898,9e-05,20.9817]
[1777254243024,42.33,79044.9,0.0,0.79898,9e-05,20.9817]
[1777254243278,42.33,79044.9,0.0,0.79898,9e-05,20.9817]
[1777254243375,42.33,79044.24,0.0,0.79891,9e-05,20.98552]
[1777254249148,42.33,79046.36,0.0,0.79909,9e-05,20.97521]
[1777254250839,42.33,79047.37,0.0,0.79917,9e-05,20.97005]
[1777254250891,42.33,79047.37,0.0,0.79917,9e-05,20.97005]
[1777254251027,42.33,79047.37,0.0,0.79917,9e-05,20.97005]
[1777254251162,42.33,79047.02,0.0,0.79914,9e-05,20.97229]
[1777254256197,42.33,79047.87,0.0,0.7992,9e-05,20.96879]
[1777254258211,42.34,79063.6,0.0,0.80058,9e-05,20.88569]
[1777254259218,42.34,79067.06,0.0,0.80086,9e-05,20.86886]
[1777254261232,42.35,79073.11,0.0,0.80135,9e-05,20.8396]
[1777254264062,42.35,79075.43,0.0,0.80155,9e-05,20.82759]
[1777254264114,42.35,79075.43,0.0,0.80155,9e-05,20.82759]
[1777254264273,42.35,79075.43,0.0,0.80155,9e-05,20.82759]
[1777254264351,42.35,79075.28,0.0,0.80154,9e-05,20.82855]
[1777254270294,42.35,79077.33,0.0,0.8017,9e-05,20.81872]
[1777254271866,42.35,79077.29,0.0,0.80172,9e-05,20.81538]
[1777254271894,42.35,79077.29,0.0,0.80172,9e-05,20.81538]
[1777254272024,42.35,79077.29,0.0,0.80172,9e-05,20.81538]
[1777254272309,42.35,79079.45,0.0,0.8019,9e-05,20.80409]
[1777254277404,42.36,79081.75,0.0,0.80209,9e-05,20.79268]
[1777254277456,42.36,79081.75,0.0,0.80209,9e-05,20.79268]
[1777254277520,42.36,79081.75,0.0,0.80209,9e-05,20.79268]
[1777254277619,42.36,79081.74,0.0,0.80209,9e-05,20.79295]
[1777254283516,42.36,79079.95,0.0,0.80192,9e-05,20.80356]
[1777254283618,42.36,79079.95,0.0,0.80192,9e-05,20.80356]
[1777254283773,42.36,79079.95,0.0,0.80192,9e-05,20.80356]
[1777254283720,42.36,79079.05,0.0,0.80183,9e-05,20.80855]
[1777254284396,42.36,79077.97,0.0,0.80173,9e-05,20.81448]
[1777254288424,42.36,79072.48,0.0,0.80124,9e-05,20.84435]
[1777254290373,42.36,79071.97,0.0,0.80119,9e-05,20.84731]
[1777254290424,42.36,79071.97,0.0,0.80119,9e-05,20.84731]
[1777254290522,42.36,79071.97,0.0,0.80119,9e-05,20.84731]
[1777254290579,42.37,79071.86,0.0,0.80118,9e-05,20.84814]
[1777254296480,42.37,79072.38,0.0,0.8012,9e-05,20.84686]
[1777254297242,42.37,79072.38,0.0,0.8012,9e-05,20.84686]
[1777254297275,42.37,79072.38,0.0,0.8012,9e-05,20.84686]
[1777254297487,42.37,79072.83,0.0,0.80124,9e-05,20.84462]
[1777254300445,42.37,79073.11,0.0,0.80126,9e-05,20.84345]
[1777254303254,42.37,79074.09,0.0,0.80134,9e-05,20.83873]
[1777254303268,42.37,79074.09,0.0,0.80134,9e-05,20.83873]
[1777254303530,42.37,79075.54,0.0,0.80146,9e-05,20.8312]
[1777254305983,42.37,79075.48,0.0,0.80145,9e-05,20.83186]
[1777254307582,42.37,79076.77,0.0,0.80156,9e-05,20.82519]
[1777254307625,42.37,79076.77,0.0,0.80156,9e-05,20.82519]
[1777254307769,42.37,79076.77,0.0,0.80156,9e-05,20.82519]
[1777254307726,42.38,79086.48,0.0,0.80241,9e-05,20.77381]
[1777254308564,42.38,79090.59,0.0,0.80277,9e-05,20.75221]
[1777254312592,42.38,79094.73,0.0,0.80311,9e-05,20.73128]
[1777254317627,42.38,79118.82,0.0,0.8052,9e-05,20.60407]
[1777254318634,42.38,79122.94,0.0,0.80555,9e-05,20.58234]
[1777254323669,42.39,79121.2,0.0,0.80537,9e-05,20.59349]
[1777254327708,42.39,79149.96,0.0,0.80784,9e-05,20.4411]
[1777254328715,42.39,79155.53,0.0,0.80832,9e-05,20.41149]
[1777254332813,42.39,79156.47,0.0,0.80839,9e-05,20.40704]
[1777254333749,42.4,79162.6,0.0,0.80892,9e-05,20.37153]
[1777254335764,42.4,79157.01,0.0,0.80843,9e-05,20.40226]
[1777254336821,42.4,79157.01,0.0,0.80843,9e-05,20.40226]
[1777254337778,42.4,79154.86,0.0,0.80824,9e-05,20.41448]
[1777254341806,42.41,79148.97,0.0,0.80771,9e-05,20.44733]
[1777254343820,42.41,79143.58,0.0,0.80723,9e-05,20.47697]
[1777254345835,42.41,79139.5,0.0,0.80686,9e-05,20.49978]
[1777254348857,42.42,79135.09,0.0,0.80646,9e-05,20.52474]
[1777254353892,42.42,79127.36,0.0,0.80576,9e-05,20.56792]
[1777254358927,42.42,79129.67,0.0,0.80594,9e-05,20.55688]
[1777254361948,42.43,79136.55,0.0,0.80652,9e-05,20.52096]
[1777254366983,42.43,79137.21,0.0,0.80656,9e-05,20.5189]
[1777254372020,42.44,79135.55,0.0,0.80639,9e-05,20.5292]
[1777254377055,42.44,79135.87,0.0,0.8064,9e-05,20.52891]
[1777254382091,42.44,79135.15,0.0,0.80631,9e-05,20.53413]
[1777254387127,42.45,79133.35,0.0,0.80614,9e-05,20.54502]
[1777254392162,42.45,79134.37,0.0,0.80623,9e-05,20.53707]
[1777254397196,42.45,79135.94,0.0,0.80635,9e-05,20.52996]
[1777254402231,42.46,79132.42,0.0,0.80602,9e-05,20.54999]
[1777254407267,42.46,79132.67,0.0,0.80603,9e-05,20.54979]
[1777254412302,42.47,79131.93,0.0,0.80594,9e-05,20.55521]
[1777254417337,42.47,79131.22,0.0,0.80585,9e-05,20.56084]
[1777254422371,42.48,79130.76,0.0,0.80579,9e-05,20.56472]
[1777254425394,42.48,79126.45,0.0,0.8054,9e-05,20.5885]
[1777254430429,42.48,79124.72,0.0,0.80523,9e-05,20.59898]
[1777254433571,42.48,79125.06,0.0,0.80525,9e-05,20.59767]
[1777254433876,42.48,79125.06,0.0,0.80525,9e-05,20.59767]
[1777254433965,42.48,79166.06,0.0,0.80879,9e-05,20.37929]
[1777254434464,42.48,79210.97,0.0,0.81261,8e-05,20.13897]
[1777254435469,42.49,79214.9,0.0,0.81293,8e-05,20.11827]
[1777254436986,42.49,79215.6,0.0,0.81299,8e-05,20.11484]
[1777254437108,42.49,79215.6,0.0,0.81299,8e-05,20.11484]
[1777254437969,42.49,79215.6,0.0,0.81299,8e-05,20.11484]
[1777254437483,42.49,79223.74,0.0,0.81368,8e-05,20.07112]
[1777254438648,42.49,79223.74,0.0,0.81368,8e-05,20.07112]
[1777254438754,42.49,79255.27,0.0,0.81628,8e-05,19.90395]
[1777254439502,42.5,79270.63,0.0,0.81752,8e-05,19.82399]
[1777254440683,42.51,79272.75,0.0,0.81764,8e-05,19.81643]
[1777254441885,42.51,79272.75,0.0,0.81764,8e-05,19.81643]
[1777254445546,42.57,79278.48,0.0,0.81778,8e-05,19.80858]
[1777254448759,42.6,79280.03,0.0,0.81775,8e-05,19.81078]
[1777254448895,42.6,79280.03,0.0,0.81775,8e-05,19.81078]
[1777254448905,42.62,79305.81,0.0,0.8198,8e-05,19.67723]
[1777254449578,42.62,79337.8,0.0,0.82242,8e-05,19.50498]
[1777254450585,42.63,79341.54,0.0,0.82265,8e-05,19.4897]
[1777254451441,42.63,79341.54,0.0,0.82265,8e-05,19.4897]
[1777254451592,42.64,79332.56,0.0,0.82187,8e-05,19.53942]
[1777254452472,42.64,79332.56,0.0,0.82187,8e-05,19.53942]
[1777254452599,42.66,79338.26,0.0,0.82227,8e-05,19.51298]
[1777254455621,42.7,79346.51,0.0,0.82272,8e-05,19.48389]
[1777254457635,42.72,79358.8,0.0,0.82359,8e-05,19.42655]
[1777254458643,42.73,79365.3,0.0,0.82405,8e-05,19.39602]
[1777254461681,42.77,79360.37,0.0,0.82347,8e-05,19.43554]
[1777254463680,42.79,79350.85,0.0,0.82257,8e-05,19.49579]
[1777254465693,42.79,79344.9,0.0,0.82207,8e-05,19.52866]
[1777254466701,42.8,79334.85,0.0,0.82119,8e-05,19.58667]
[1777254467708,42.81,79327.88,0.0,0.82058,8e-05,19.62731]
[1777254469722,42.83,79319.13,0.0,0.81975,8e-05,19.68211]
[1777254472743,42.87,79313.75,0.0,0.8191,8e-05,19.72524]
[1777254474757,42.88,79306.49,0.0,0.81849,8e-05,19.7649]
[1777254477778,42.88,79300.7,0.0,0.818,8e-05,19.79694]
[1777254479617,42.88,79301.54,0.0,0.81806,8e-05,19.7928]
[1777254479799,42.88,79329.83,0.0,0.82038,8e-05,19.6418]
[1777254480801,42.88,79379.03,0.0,0.82436,8e-05,19.37789]
[1777254481809,42.9,79378.82,0.0,0.82425,8e-05,19.38536]
[1777254482541,42.9,79378.82,0.0,0.82425,8e-05,19.38536]
[1777254482820,42.9,79391.33,0.0,0.82525,8e-05,19.3185]
[1777254483632,42.9,79391.33,0.0,0.82525,8e-05,19.3185]
[1777254483827,42.9,79393.41,0.0,0.82541,8e-05,19.30774]
[1777254485842,42.92,79385.72,0.0,0.82471,8e-05,19.35503]
[1777254486850,42.92,79370.19,0.0,0.82345,8e-05,19.43885]
[1777254487868,42.92,79357.98,0.0,0.82246,8e-05,19.50468]
[1777254488875,42.92,79352.74,0.0,0.82204,8e-05,19.53293]
[1777254493909,42.92,79348.17,0.0,0.82164,8e-05,19.55954]
[1777254497938,42.94,79361.38,0.0,0.82262,8e-05,19.49493]
[1777254498945,42.96,79353.06,0.0,0.82186,8e-05,19.54521]
[1777254499952,42.97,79341.75,0.0,0.82087,8e-05,19.61075]
[1777254500959,42.98,79334.81,0.0,0.82023,8e-05,19.65306]
[1777254501321,42.98,79334.81,0.0,0.82023,8e-05,19.65306]
[1777254503980,42.99,79341.87,0.0,0.82078,8e-05,19.61665]
[1777254505045,42.99,79341.87,0.0,0.82078,8e-05,19.61665]
[1777254504987,42.99,79347.47,0.0,0.82123,8e-05,19.58713]
[1777254507001,43.0,79357.79,0.0,0.822,8e-05,19.53684]
[1777254508009,43.02,79353.16,0.0,0.82155,8e-05,19.56662]
[1777254510022,43.02,79344.9,0.0,0.82087,8e-05,19.61163]
[1777254512036,43.02,79340.18,0.0,0.8205,8e-05,19.63385]
[1777254517073,43.03,79338.45,0.0,0.82033,8e-05,19.64483]
[1777254518320,43.03,79337.46,0.0,0.82025,8e-05,19.65046]
[1777254518372,43.03,79337.46,0.0,0.82025,8e-05,19.65046]
[1777254518522,43.03,79337.46,0.0,0.82025,8e-05,19.65046]
[1777254521101,43.03,79327.0,0.0,0.81938,8e-05,19.70721]
[1777254522107,43.03,79321.42,0.0,0.81892,8e-05,19.73735]
[1777254528076,43.03,79320.78,0.0,0.81885,8e-05,19.74215]
[1777254533175,43.04,79317.69,0.0,0.81857,8e-05,19.76056]
[1777254533226,43.04,79317.69,0.0,0.81857,8e-05,19.76056]
[1777254533274,43.04,79317.69,0.0,0.81857,8e-05,19.76056]
[1777254533327,43.04,79318.2,0.0,0.8186,8e-05,19.75815]
[1777254537213,43.04,79330.12,0.0,0.81956,8e-05,19.69592]
[1777254538220,43.04,79335.31,0.0,0.81998,8e-05,19.66851]
[1777254539227,43.04,79359.24,0.0,0.82191,8e-05,19.54112]
[1777254540234,43.05,79371.3,0.0,0.82288,8e-05,19.4771]
[1777254541639,43.05,79371.3,0.0,0.82288,8e-05,19.4771]
[1777254541675,43.05,79371.3,0.0,0.82288,8e-05,19.4771]
[1777254541745,43.05,79371.6,0.0,0.82289,8e-05,19.4762]
[1777254542248,43.05,79363.29,0.0,0.82222,8e-05,19.5206]
[1777254543255,43.05,79358.13,0.0,0.8218,8e-05,19.5486]
[1777254545848,43.05,79353.97,0.0,0.82146,8e-05,19.57121]
[1777254546275,43.05,79363.91,0.0,0.82225,8e-05,19.51887]
[1777254548295,43.05,79362.08,0.0,0.82209,8e-05,19.52955]
[1777254550310,43.06,79356.45,0.0,0.82162,8e-05,19.5605]
[1777254551315,43.06,79367.73,0.0,0.82253,8e-05,19.50069]
[1777254552323,43.06,79361.72,0.0,0.82203,8e-05,19.53328]
[1777254553330,43.06,79355.76,0.0,0.82155,8e-05,19.56554]
[1777254558365,43.07,79357.15,0.0,0.82163,8e-05,19.56027]
[1777254560379,43.07,79349.87,0.0,0.82103,8e-05,19.59999]
[1777254562336,43.07,79354.53,0.0,0.8214,8e-05,19.57555]
[1777254562412,43.07,79366.85,0.0,0.82239,8e-05,19.51018]
[1777254563410,43.07,79386.56,0.0,0.82397,8e-05,19.40487]
[1777254566126,43.07,79391.37,0.0,0.82435,8e-05,19.37943]
[1777254565427,43.07,79390.66,0.0,0.82429,8e-05,19.38359]
[1777254567442,43.08,79378.47,0.0,0.82329,8e-05,19.44986]
[1777254568449,43.08,79373.0,0.0,0.82285,8e-05,19.47938]
[1777254569456,43.08,79361.94,0.0,0.82195,8e-05,19.53895]
[1777254570463,43.08,79355.6,0.0,0.82143,8e-05,19.57322]
[1777254572488,43.08,79354.34,0.0,0.82135,8e-05,19.57656]
[1777254572578,43.08,79361.46,0.0,0.82192,8e-05,19.53896]
[1777254575503,43.08,79361.8,0.0,0.82193,8e-05,19.53849]
[1777254576332,43.08,79361.8,0.0,0.82193,8e-05,19.53849]
[1777254577518,43.09,79352.32,0.0,0.82115,8e-05,19.58992]
[1777254580853,43.09,79349.87,0.0,0.82094,8e-05,19.60371]
[1777254580920,43.09,79349.87,0.0,0.82094,8e-05,19.60371]
[1777254581018,43.09,79349.87,0.0,0.82094,8e-05,19.60371]
[1777254581093,43.09,79349.87,0.0,0.82094,8e-05,19.60371]
[1777254581138,43.09,79349.87,0.0,0.82094,8e-05,19.60371]
[1777254581275,43.09,79350.45,0.0,0.82098,8e-05,19.60098]
[1777254581545,43.09,79350.36,0.0,0.82097,8e-05,19.60182]
[1777254583971,43.09,79348.97,0.0,0.82085,8e-05,19.60959]
[1777254584566,43.09,79357.6,0.0,0.82154,8e-05,19.56427]
[1777254585573,43.1,79360.8,0.0,0.82179,8e-05,19.54762]
[1777254587825,43.1,79360.0,0.0,0.82172,8e-05,19.55232]
[1777254587917,43.1,79352.68,0.0,0.82112,8e-05,19.59178]
[1777254588602,43.1,79352.68,0.0,0.82112,8e-05,19.59178]
[1777254588695,43.1,79345.37,0.0,0.82053,8e-05,19.63111]
[1777254590609,43.1,79356.22,0.0,0.8214,8e-05,19.57392]
[1777254591616,43.1,79357.97,0.0,0.82153,8e-05,19.56499]
[1777254592630,43.1,79357.97,0.0,0.82153,8e-05,19.56499]
[1777254594007,43.1,79359.39,0.0,0.82164,8e-05,19.55784]
[1777254594022,43.1,79359.39,0.0,0.82164,8e-05,19.55784]
[1777254594059,43.1,79359.39,0.0,0.82164,8e-05,19.55784]
[1777254594593,43.1,79357.22,0.0,0.82145,8e-05,19.57024]
[1777254594782,43.1,79357.22,0.0,0.82145,8e-05,19.57024]
[1777254595197,43.1,79357.22,0.0,0.82145,8e-05,19.57024]
[1777254598915,43.11,79353.76,0.0,0.82116,8e-05,19.58984]
[1777254598957,43.11,79353.76,0.0,0.82116,8e-05,19.58984]
[1777254599108,43.11,79353.76,0.0,0.82116,8e-05,19.58984]
[1777254599145,43.11,79353.76,0.0,0.82116,8e-05,19.58984]
[1777254599117,43.11,79354.64,0.0,0.82122,8e-05,19.58597]
[1777254599199,43.11,79354.64,0.0,0.82122,8e-05,19.58597]
[1777254599435,43.11,79354.64,0.0,0.82122,8e-05,19.58597]
[1777254599672,43.11,79354.31,0.0,0.82119,8e-05,19.58773]
[1777254602697,43.11,79361.54,0.0,0.82176,8e-05,19.55041]
[1777254603702,43.11,79356.06,0.0,0.82131,8e-05,19.58008]
[1777254606079,43.12,79356.29,0.0,0.82132,8e-05,19.57927]
[1777254606131,43.12,79356.29,0.0,0.82132,8e-05,19.57927]
[1777254606273,43.12,79356.98,0.0,0.82136,8e-05,19.57644]
[1777254606650,43.12,79356.98,0.0,0.82136,8e-05,19.57644]
[1777254606702,43.12,79356.98,0.0,0.82136,8e-05,19.57644]
[1777254606776,43.12,79356.98,0.0,0.82136,8e-05,19.57644]
[1777254606852,43.12,79358.09,0.0,0.82145,8e-05,19.57053]
[1777254611036,43.12,79354.0,0.0,0.8211,8e-05,19.59358]
[1777254611088,43.12,79354.0,0.0,0.8211,8e-05,19.59358]
[1777254611269,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611282,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611319,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611529,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611547,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611775,43.12,79352.52,0.0,0.82097,8e-05,19.60226]
[1777254611805,43.12,79349.36,0.0,0.82072,8e-05,19.61909]
[1777254612765,43.14,79344.14,0.0,0.82022,8e-05,19.65198]
[1777254614779,43.14,79336.32,0.0,0.81957,8e-05,19.6945]
[1777254616026,43.14,79336.32,0.0,0.81957,8e-05,19.6945]
[1777254616185,43.14,79336.32,0.0,0.81957,8e-05,19.6945]
[1777254616274,43.14,79334.58,0.0,0.81942,8e-05,19.70456]
[1777254621272,43.15,79331.27,0.0,0.81913,8e-05,19.72365]
[1777254621324,43.15,79331.27,0.0,0.81913,8e-05,19.72365]
[1777254621523,43.15,79331.27,0.0,0.81913,8e-05,19.72365]
[1777254622982,43.15,79328.36,0.0,0.81888,8e-05,19.73948]
[1777254623018,43.15,79328.36,0.0,0.81888,8e-05,19.73948]
[1777254623032,43.15,79328.36,0.0,0.81888,8e-05,19.73948]
[1777254623083,43.15,79326.67,0.0,0.81874,8e-05,19.74881]
[1777254623983,43.15,79326.67,0.0,0.81874,8e-05,19.74881]
[1777254624024,43.15,79326.67,0.0,0.81874,8e-05,19.74881]
[1777254624106,43.15,79325.65,0.0,0.81865,8e-05,19.75456]
[1777254625857,43.15,79319.1,0.0,0.81811,8e-05,19.78997]
[1777254626377,43.15,79319.1,0.0,0.81811,8e-05,19.78997]
[1777254626449,43.15,79319.1,0.0,0.81811,8e-05,19.78997]
[1777254626523,43.15,79319.1,0.0,0.81811,8e-05,19.78997]
[1777254628956,43.15,79316.37,0.0,0.81788,8e-05,19.80515]
[1777254628961,43.15,79316.37,0.0,0.81788,8e-05,19.80515]
[1777254629024,43.15,79316.37,0.0,0.81788,8e-05,19.80515]
[1777254629057,43.15,79314.75,0.0,0.81774,8e-05,19.81415]
[1777254631899,43.16,79308.2,0.0,0.81721,8e-05,19.84627]
[1777254632906,43.16,79301.02,0.0,0.81661,8e-05,19.88468]
[1777254636284,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636336,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636529,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636705,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636756,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636778,43.16,79300.32,0.0,0.81654,8e-05,19.88969]
[1777254636934,43.16,79299.97,0.0,0.8165,8e-05,19.89196]
[1777254641730,43.17,79296.95,0.0,0.81623,8e-05,19.9096]
[1777254641773,43.17,79296.95,0.0,0.81623,8e-05,19.9096]
[1777254642005,43.17,79296.95,0.0,0.81623,8e-05,19.9096]
[1777254642009,43.17,79296.95,0.0,0.81623,8e-05,19.9096]
[1777254642022,43.17,79296.95,0.0,0.81623,8e-05,19.9096]
[1777254642107,43.17,79297.06,0.0,0.81623,8e-05,19.90942]
[1777254645271,43.17,79295.1,0.0,0.81605,8e-05,19.92101]
[1777254645759,43.17,79295.1,0.0,0.81605,8e-05,19.92101]
[1777254645775,43.17,79295.1,0.0,0.81605,8e-05,19.92101]
[1777254650012,43.18,79296.13,0.0,0.81612,8e-05,19.91717]
[1777254650020,43.18,79296.13,0.0,0.81612,8e-05,19.91717]
[1777254650028,43.18,79296.27,0.0,0.81612,8e-05,19.91683]
[1777254650276,43.18,79296.27,0.0,0.81612,8e-05,19.91683]
[1777254652040,43.18,79285.43,0.0,0.81522,8e-05,19.97503]
[1777254653047,43.18,79276.52,0.0,0.81447,8e-05,20.02254]
[1777254655062,43.18,79285.92,0.0,0.81524,8e-05,19.97356]
[1777254655403,43.18,79285.92,0.0,0.81524,8e-05,19.97356]
[1777254656068,43.18,79300.21,0.0,0.81641,8e-05,19.89828]
[1777254657075,43.18,79299.94,0.0,0.81639,8e-05,19.89975]
[1777254658081,43.19,79300.9,0.0,0.81646,8e-05,19.89495]
[1777254658979,43.19,79300.9,0.0,0.81646,8e-05,19.89495]
[1777254660223,43.19,79297.65,0.0,0.81619,8e-05,19.91244]
[1777254660306,43.19,79295.62,0.0,0.81602,8e-05,19.9237]
[1777254660502,43.19,79295.62,0.0,0.81602,8e-05,19.9237]
[1777254660777,43.19,79295.62,0.0,0.81602,8e-05,19.9237]
[1777254661025,43.19,79295.62,0.0,0.81602,8e-05,19.9237]
[1777254662120,43.19,79272.83,0.0,0.81413,8e-05,20.04445]
[1777254664133,43.19,79269.65,0.0,0.81387,8e-05,20.06148]
[1777254665141,43.19,79257.32,0.0,0.81284,8e-05,20.12677]
[1777254667155,43.19,79256.35,0.0,0.81275,8e-05,20.13218]
[1777254669169,43.19,79263.56,0.0,0.81335,8e-05,20.09466]
[1777254671187,43.19,79274.3,0.0,0.81423,8e-05,20.0382]
[1777254672190,43.19,79281.35,0.0,0.81481,8e-05,20.00096]
[1777254673197,43.19,79282.21,0.0,0.81488,8e-05,19.99663]
[1777254674436,43.19,79282.06,0.0,0.81487,8e-05,19.99756]
[1777254674449,43.19,79282.06,0.0,0.81487,8e-05,19.99756]
[1777254674534,43.19,79282.06,0.0,0.81487,8e-05,19.99756]
[1777254675909,43.19,79281.95,0.0,0.81486,8e-05,19.99828]
[1777254675955,43.19,79281.95,0.0,0.81486,8e-05,19.99828]
[1777254675964,43.19,79281.95,0.0,0.81486,8e-05,19.99828]
[1777254676217,43.19,79279.36,0.0,0.81464,8e-05,20.01211]
[1777254677225,43.19,79274.03,0.0,0.8142,8e-05,20.0404]
[1777254678887,43.19,79274.67,0.0,0.81425,8e-05,20.0371]
[1777254678914,43.19,79274.67,0.0,0.81425,8e-05,20.0371]
[1777254679034,43.19,79274.67,0.0,0.81425,8e-05,20.0371]
[1777254679238,43.2,79280.73,0.0,0.81475,8e-05,20.00516]
[1777254679615,43.2,79280.73,0.0,0.81475,8e-05,20.00516]
[1777254679655,43.2,79280.73,0.0,0.81475,8e-05,20.00516]
[1777254679775,43.2,79280.73,0.0,0.81475,8e-05,20.00516]
[1777254680246,43.2,79280.88,0.0,0.81476,8e-05,20.0045]
[1777254684726,43.2,79278.0,0.0,0.81451,8e-05,20.02027]
[1777254684773,43.2,79278.0,0.0,0.81451,8e-05,20.02027]
[1777254685024,43.2,79278.0,0.0,0.81451,8e-05,20.02027]
[1777254685755,43.2,79276.53,0.0,0.81439,8e-05,20.02818]
[1777254685771,43.2,79276.53,0.0,0.81439,8e-05,20.02818]
[1777254685802,43.2,79276.53,0.0,0.81439,8e-05,20.02818]
[1777254686288,43.2,79274.68,0.0,0.81423,8e-05,20.03809]
[1777254686329,43.2,79274.68,0.0,0.81423,8e-05,20.03809]
[1777254686522,43.2,79274.68,0.0,0.81423,8e-05,20.03809]
[1777254687295,43.2,79272.39,0.0,0.81404,8e-05,20.0503]
[1777254688832,43.2,79271.69,0.0,0.81398,8e-05,20.0541]
[1777254689016,43.2,79271.69,0.0,0.81398,8e-05,20.0541]
[1777254689031,43.2,79271.69,0.0,0.81398,8e-05,20.0541]
[1777254694344,43.2,79275.53,0.0,0.81432,8e-05,20.03073]
[1777254699379,43.2,79274.93,0.0,0.81426,8e-05,20.03437]
[1777254700660,43.2,79274.93,0.0,0.81426,8e-05,20.03437]
[1777254700707,43.2,79274.93,0.0,0.81426,8e-05,20.03437]
[1777254700771,43.2,79274.93,0.0,0.81426,8e-05,20.03437]
[1777254701595,43.2,79274.15,0.0,0.81419,8e-05,20.03858]
[1777254701739,43.2,79274.15,0.0,0.81419,8e-05,20.03858]
[1777254701855,43.2,79274.15,0.0,0.81419,8e-05,20.03858]
[1777254702188,43.2,79274.15,0.0,0.81419,8e-05,20.03858]
[1777254702283,43.2,79274.15,0.0,0.81419,8e-05,20.03858]
[1777254702233,43.2,79271.76,0.0,0.81399,8e-05,20.05137]
[1777254705273,43.2,79267.14,0.0,0.81361,8e-05,20.07605]
[1777254705521,43.2,79264.8,0.0,0.81341,8e-05,20.08868]
[1777254705551,43.2,79264.8,0.0,0.81341,8e-05,20.08868]
[1777254705839,43.2,79264.8,0.0,0.81341,8e-05,20.08868]
[1777254706020,43.2,79264.8,0.0,0.81341,8e-05,20.08868]
[1777254706430,43.21,79250.48,0.0,0.81221,8e-05,20.1647]
[1777254707437,43.21,79250.61,0.0,0.81222,8e-05,20.16418]
[1777254710577,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254710719,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254710779,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254711202,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254711254,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254711275,43.21,79250.23,0.0,0.81218,8e-05,20.16652]
[1777254711304,43.21,79247.03,0.0,0.81191,8e-05,20.18368]
[1777254713480,43.21,79238.81,0.0,0.81122,8e-05,20.22727]
[1777254714488,43.21,79232.85,0.0,0.81072,8e-05,20.25875]
[1777254716500,43.21,79227.13,0.0,0.81024,8e-05,20.28896]
[1777254719051,43.21,79229.44,0.0,0.81043,8e-05,20.27684]
[1777254719058,43.21,79229.44,0.0,0.81043,8e-05,20.27684]
[1777254719274,43.21,79229.44,0.0,0.81043,8e-05,20.27684]
[1777254720529,43.21,79215.05,0.0,0.80922,8e-05,20.35273]
[1777254721536,43.21,79210.23,0.0,0.80881,8e-05,20.37813]
[1777254723550,43.21,79222.58,0.0,0.80985,8e-05,20.31325]
[1777254724557,43.21,79228.5,0.0,0.81035,8e-05,20.2821]
[1777254726276,43.21,79228.5,0.0,0.81035,8e-05,20.2821]
[1777254726302,43.21,79228.5,0.0,0.81035,8e-05,20.2821]
[1777254726523,43.21,79230.93,0.0,0.81055,8e-05,20.26934]
[1777254729176,43.21,79226.02,0.0,0.81014,8e-05,20.29525]
[1777254729592,43.21,79213.05,0.0,0.80905,8e-05,20.36356]
[1777254731606,43.21,79205.35,0.0,0.80839,8e-05,20.40411]
[1777254736049,43.21,79205.16,0.0,0.80837,8e-05,20.40533]
[1777254736101,43.21,79205.16,0.0,0.80837,8e-05,20.40533]
[1777254736277,43.21,79205.16,0.0,0.80837,8e-05,20.40533]
[1777254736145,43.21,79201.11,0.0,0.80803,8e-05,20.42661]
[1777254737648,43.21,79209.68,0.0,0.80876,8e-05,20.38155]
[1777254738655,43.21,79224.16,0.0,0.80998,8e-05,20.30543]
[1777254739662,43.21,79232.11,0.0,0.81064,8e-05,20.26366]
[1777254741822,43.21,79236.25,0.0,0.81099,8e-05,20.24195]
[1777254741868,43.21,79236.25,0.0,0.81099,8e-05,20.24195]
[1777254742026,43.21,79236.25,0.0,0.81099,8e-05,20.24195]
[1777254742108,43.21,79238.53,0.0,0.81118,8e-05,20.23005]
[1777254747718,43.21,79238.52,0.0,0.81117,8e-05,20.23071]
[1777254751342,43.21,79234.13,0.0,0.8108,8e-05,20.25402]
[1777254751372,43.22,79232.11,0.0,0.81065,8e-05,20.26106]
[1777254751394,43.22,79232.11,0.0,0.81065,8e-05,20.26106]
[1777254751534,43.22,79232.11,0.0,0.81065,8e-05,20.26106]
[1777254751748,43.22,79228.91,0.0,0.81038,8e-05,20.27789]
[1777254753762,43.22,79224.24,0.0,0.80999,8e-05,20.30256]
[1777254754663,43.22,79224.24,0.0,0.80999,8e-05,20.30256]
[1777254754716,43.22,79224.24,0.0,0.80999,8e-05,20.30256]
[1777254754778,43.22,79224.24,0.0,0.80999,8e-05,20.30256]
[1777254754875,43.22,79221.77,0.0,0.80978,8e-05,20.31556]
[1777254760462,43.22,79217.55,0.0,0.80942,8e-05,20.33772]
[1777254760525,43.22,79217.55,0.0,0.80942,8e-05,20.33772]
[1777254760640,43.22,79217.55,0.0,0.80942,8e-05,20.33772]
[1777254760733,43.22,79217.55,0.0,0.80942,8e-05,20.33772]
[1777254760772,43.22,79217.55,0.0,0.80942,8e-05,20.33772]
[1777254760811,43.22,79219.34,0.0,0.80957,8e-05,20.32843]
[1777254764298,43.22,79220.03,0.0,0.80963,8e-05,20.3248]
[1777254764309,43.22,79220.03,0.0,0.80963,8e-05,20.3248]
[1777254764526,43.22,79220.71,0.0,0.80969,8e-05,20.32122]
[1777254764839,43.22,79221.78,0.0,0.80978,8e-05,20.3156]
[1777254766078,43.22,79221.78,0.0,0.80978,8e-05,20.3156]
[1777254766177,43.22,79222.25,0.0,0.80982,8e-05,20.31315]
[1777254769990,43.22,79218.37,0.0,0.80949,8e-05,20.33354]
[1777254769998,43.22,79217.74,0.0,0.80944,8e-05,20.33684]
[1777254772854,43.22,79214.37,0.0,0.80916,8e-05,20.35451]
[1777254773026,43.22,79214.37,0.0,0.80916,8e-05,20.35451]
[1777254773245,43.22,79211.86,0.0,0.80894,8e-05,20.36765]
[1777254773628,43.22,79211.86,0.0,0.80894,8e-05,20.36765]
[1777254778609,43.22,79211.96,0.0,0.80895,8e-05,20.36758]
[1777254778661,43.22,79211.96,0.0,0.80895,8e-05,20.36758]
[1777254778780,43.22,79211.96,0.0,0.80895,8e-05,20.36758]
[1777254778941,43.22,79212.7,0.0,0.80901,8e-05,20.36378]
[1777254783573,43.22,79215.7,0.0,0.80926,8e-05,20.34821]
[1777254783578,43.22,79215.7,0.0,0.80926,8e-05,20.34821]
[1777254783774,43.22,79215.7,0.0,0.80926,8e-05,20.34821]
[1777254783975,43.22,79216.27,0.0,0.80931,8e-05,20.34521]
[1777254785990,43.22,79221.26,0.0,0.80972,8e-05,20.319]
[1777254791025,43.22,79220.78,0.0,0.80968,8e-05,20.32168]
[1777254794142,43.22,79220.33,0.0,0.80964,8e-05,20.32409]
[1777254794219,43.22,79220.33,0.0,0.80964,8e-05,20.32409]
[1777254794270,43.22,79220.33,0.0,0.80964,8e-05,20.32409]
[1777254794291,43.22,79221.58,0.0,0.80975,8e-05,20.31755]
[1777254799548,43.22,79219.58,0.0,0.80958,8e-05,20.32819]
[1777254799598,43.22,79219.58,0.0,0.80958,8e-05,20.32819]
[1777254799772,43.22,79219.58,0.0,0.80958,8e-05,20.32819]
[1777254800088,43.22,79218.23,0.0,0.80946,8e-05,20.33531]
[1777254805123,43.22,79218.77,0.0,0.80951,8e-05,20.33255]
[1777254805759,43.22,79218.77,0.0,0.80951,8e-05,20.33255]
[1777254805811,43.22,79218.77,0.0,0.80951,8e-05,20.33255]
[1777254806027,43.22,79218.77,0.0,0.80951,8e-05,20.33255]
[1777254806130,43.22,79219.96,0.0,0.80961,8e-05,20.32632]
[1777254811165,43.22,79217.88,0.0,0.80946,8e-05,20.3336]
[1777254816200,43.22,79217.03,0.0,0.80938,8e-05,20.33813]
[1777254821235,43.22,79219.35,0.0,0.80958,8e-05,20.326]
[1777254828284,43.22,79221.09,0.0,0.80972,8e-05,20.31723]
[1777254833319,43.22,79220.38,0.0,0.80965,8e-05,20.32128]
[1777254839361,43.22,79218.74,0.0,0.80951,8e-05,20.33006]
[1777254844395,43.22,79215.88,0.0,0.80927,8e-05,20.34557]
[1777254849431,43.22,79215.76,0.0,0.80925,8e-05,20.34622]
[1777254852452,43.22,79219.84,0.0,0.80959,8e-05,20.32509]
[1777254853459,43.22,79215.85,0.0,0.80926,8e-05,20.34608]
[1777254858494,43.23,79213.66,0.0,0.80906,8e-05,20.35813]
[1777254863529,43.23,79204.95,0.0,0.80832,8e-05,20.40428]
[1777254864536,43.23,79199.61,0.0,0.80787,8e-05,20.43231]
[1777254869571,43.23,79198.73,0.0,0.8078,8e-05,20.43697]
[1777254874606,43.23,79196.75,0.0,0.80765,8e-05,20.44352]
[1777254874707,43.23,79201.74,0.0,0.80808,8e-05,20.41736]
[1777254878635,43.23,79197.67,0.0,0.80773,8e-05,20.43872]
[1777254883670,43.23,79197.51,0.0,0.80772,8e-05,20.43947]
[1777254885683,43.23,79203.3,0.0,0.80821,8e-05,20.4091]
[1777254890719,43.23,79203.19,0.0,0.8082,8e-05,20.40978]
[1777254892683,43.23,79202.61,0.0,0.80815,8e-05,20.41284]
[1777254892756,43.23,79227.91,0.0,0.81028,8e-05,20.28001]
[1777254893846,43.23,79227.91,0.0,0.81028,8e-05,20.28001]
[1777254893911,43.23,79246.23,0.0,0.81181,8e-05,20.18367]
[1777254894753,43.23,79254.18,0.0,0.81247,8e-05,20.14199]
[1777254895902,43.23,79254.18,0.0,0.81247,8e-05,20.14199]
[1777254896446,43.23,79254.18,0.0,0.81247,8e-05,20.14199]
[1777254896494,43.23,79254.59,0.0,0.8125,8e-05,20.1401]
[1777254898781,43.23,79249.6,0.0,0.81208,8e-05,20.16642]
[1777254900795,43.23,79245.72,0.0,0.81176,8e-05,20.18689]
[1777254905843,43.23,79247.95,0.0,0.81194,8e-05,20.17528]
[1777254906837,43.23,79243.21,0.0,0.81155,8e-05,20.20031]
[1777254910865,43.23,79249.74,0.0,0.81209,8e-05,20.16591]
[1777254915900,43.23,79244.24,0.0,0.81163,8e-05,20.19504]
[1777254921941,43.23,79244.39,0.0,0.81164,8e-05,20.1943]
[1777254923955,43.23,79240.27,0.0,0.8113,8e-05,20.21597]
[1777254926977,43.23,79236.61,0.0,0.81099,8e-05,20.23541]
[1777254932012,43.23,79233.27,0.0,0.81073,8e-05,20.2494]
[1777254937049,43.23,79232.61,0.0,0.81067,8e-05,20.25297]
[1777254938056,43.23,79218.29,0.0,0.80947,8e-05,20.32824]
[1777254939063,43.23,79216.68,0.0,0.80934,8e-05,20.33661]
[1777254944098,43.23,79214.47,0.0,0.80916,8e-05,20.3478]
[1777254949133,43.23,79214.44,0.0,0.80916,8e-05,20.34756]
[1777254954168,43.23,79214.5,0.0,0.80917,8e-05,20.34737]
[1777254958196,43.23,79207.78,0.0,0.8086,8e-05,20.38271]
[1777254961217,43.23,79203.59,0.0,0.80825,8e-05,20.40462]
[1777254965245,43.23,79197.67,0.0,0.80775,8e-05,20.43545]
[1777254970280,43.23,79194.01,0.0,0.80745,8e-05,20.4541]
[1777254975315,43.23,79195.08,0.0,0.80755,8e-05,20.44791]
[1777254980350,43.22,79189.94,0.0,0.80712,8e-05,20.47428]
[1777254984920,43.22,79192.93,0.0,0.80738,8e-05,20.4583]
[1777254985021,43.22,79192.93,0.0,0.80738,8e-05,20.4583]
[1777254985385,43.22,79199.59,0.0,0.80794,8e-05,20.42321]
[1777254986392,43.22,79205.98,0.0,0.80849,8e-05,20.38962]
[1777254988407,43.22,79211.1,0.0,0.80892,8e-05,20.36261]
[1777254988920,43.22,79211.1,0.0,0.80892,8e-05,20.36261]
[1777254990277,43.22,79213.13,0.0,0.80909,8e-05,20.35185]
[1777254990319,43.22,79213.13,0.0,0.80909,8e-05,20.35185]
[1777254990493,43.22,79213.13,0.0,0.80909,8e-05,20.35185]
[1777254990524,43.22,79213.13,0.0,0.80909,8e-05,20.35185]
[1777254990565,43.22,79213.13,0.0,0.80909,8e-05,20.35185]
[1777254990590,43.22,79212.92,0.0,0.80908,8e-05,20.35283]
[1777254996463,43.22,79212.86,0.0,0.8091,8e-05,20.34916]
[1777254998197,43.22,79212.91,0.0,0.8091,8e-05,20.34887]
[1777254998271,43.22,79212.91,0.0,0.8091,8e-05,20.34887]
[1777254998477,43.22,79213.42,0.0,0.80915,8e-05,20.34615]
[1777255000202,43.22,79213.15,0.0,0.80912,8e-05,20.34754]
[1777255000244,43.22,79213.15,0.0,0.80912,8e-05,20.34754]
[1777255000273,43.22,79213.15,0.0,0.80912,8e-05,20.34754]
[1777255005277,43.22,79211.18,0.0,0.80896,8e-05,20.35775]
[1777255005329,43.22,79211.18,0.0,0.80896,8e-05,20.35775]
[1777255005520,43.22,79211.18,0.0,0.80896,8e-05,20.35775]
[1777255005607,43.22,79211.18,0.0,0.80896,8e-05,20.35775]
[1777255005659,43.22,79209.89,0.0,0.80885,8e-05,20.36469]
[1777255005769,43.22,79209.89,0.0,0.80885,8e-05,20.36469]
[1777255007540,43.22,79209.09,0.0,0.80878,8e-05,20.36903]
[1777255013581,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255013991,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255014024,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255014299,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255014352,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255014518,43.22,79209.61,0.0,0.80882,8e-05,20.36677]
[1777255014588,43.22,79207.53,0.0,0.80864,8e-05,20.37777]
[1777255019624,43.22,79206.22,0.0,0.80852,8e-05,20.38495]
[1777255023422,43.22,79205.8,0.0,0.80849,8e-05,20.38735]
[1777255023466,43.22,79205.8,0.0,0.80849,8e-05,20.38735]
[1777255023534,43.22,79205.8,0.0,0.80849,8e-05,20.38735]
[1777255023973,43.22,79205.45,0.0,0.80846,8e-05,20.38925]
[1777255024023,43.22,79205.45,0.0,0.80846,8e-05,20.38925]
[1777255024164,43.22,79205.45,0.0,0.80846,8e-05,20.38925]
[1777255025663,43.22,79205.38,0.0,0.80845,8e-05,20.38968]
[1777255025776,43.22,79205.38,0.0,0.80845,8e-05,20.38968]
[1777255025825,43.22,79207.84,0.0,0.80866,8e-05,20.37684]
[1777255026848,43.22,79207.84,0.0,0.80866,8e-05,20.37684]
[1777255026900,43.22,79207.84,0.0,0.80866,8e-05,20.37684]
[1777255027031,43.22,79207.84,0.0,0.80866,8e-05,20.37684]
[1777255030219,43.23,79212.28,0.0,0.80903,8e-05,20.35382]
[1777255030270,43.23,79212.28,0.0,0.80903,8e-05,20.35382]
[1777255030320,43.23,79214.15,0.0,0.80918,8e-05,20.34412]
[1777255032719,43.23,79211.56,0.0,0.80896,8e-05,20.35797]
[1777255033841,43.23,79210.72,0.0,0.80889,8e-05,20.36249]
[1777255033930,43.23,79210.72,0.0,0.80889,8e-05,20.36249]
[1777255034032,43.23,79210.72,0.0,0.80889,8e-05,20.36249]
[1777255036081,43.23,79203.87,0.0,0.80831,8e-05,20.39861]
[1777255036133,43.23,79203.87,0.0,0.80831,8e-05,20.39861]
[1777255036269,43.23,79203.87,0.0,0.80831,8e-05,20.39861]
[1777255036286,43.23,79202.34,0.0,0.80818,8e-05,20.40669]
[1777255038761,43.23,79195.9,0.0,0.80763,8e-05,20.44056]
[1777255039768,43.23,79189.9,0.0,0.80712,8e-05,20.47199]
[1777255041782,43.23,79180.48,0.0,0.80632,8e-05,20.52142]
[1777255043796,43.23,79172.79,0.0,0.80567,9e-05,20.56163]
[1777255044803,43.23,79160.04,0.0,0.80458,9e-05,20.62818]
[1777255045809,43.23,79157.41,0.0,0.80436,9e-05,20.64177]
[1777255047824,43.23,79149.33,0.0,0.80367,9e-05,20.68358]
[1777255048831,43.23,79142.07,0.0,0.80305,9e-05,20.7212]
[1777255049838,43.23,79155.9,0.0,0.80424,9e-05,20.64884]
[1777255050845,43.22,79155.28,0.0,0.80419,9e-05,20.65191]
[1777255051852,43.22,79148.82,0.0,0.80366,9e-05,20.68182]
[1777255052859,43.22,79142.88,0.0,0.80315,9e-05,20.71269]
[1777255053866,43.22,79127.21,0.0,0.80181,9e-05,20.79413]
[1777255054873,43.22,79123.06,0.0,0.80145,9e-05,20.81559]
[1777255056887,43.22,79110.85,0.0,0.8004,9e-05,20.87871]
[1777255060915,43.22,79119.86,0.0,0.80119,9e-05,20.83109]
[1777255061922,43.22,79123.92,0.0,0.80154,9e-05,20.80984]
[1777255067404,43.22,79124.43,0.0,0.8016,9e-05,20.80641]
[1777255069175,43.22,79127.87,0.0,0.8019,9e-05,20.7881]
[1777255069268,43.22,79127.87,0.0,0.8019,9e-05,20.7881]
[1777255069276,43.22,79127.87,0.0,0.8019,9e-05,20.7881]
[1777255073109,43.21,79126.46,0.0,0.80179,9e-05,20.79468]
[1777255073164,43.21,79126.46,0.0,0.80179,9e-05,20.79468]
[1777255073271,43.21,79126.46,0.0,0.80179,9e-05,20.79468]
[1777255073373,43.21,79127.1,0.0,0.80185,9e-05,20.79117]
[1777255078138,43.21,79126.28,0.0,0.80179,9e-05,20.7948]
[1777255078154,43.21,79126.28,0.0,0.80179,9e-05,20.7948]
[1777255078276,43.21,79126.28,0.0,0.80179,9e-05,20.7948]
[1777255079441,43.21,79124.96,0.0,0.80168,9e-05,20.80157]
[1777255079497,43.21,79124.96,0.0,0.80168,9e-05,20.80157]
[1777255079523,43.21,79124.96,0.0,0.80168,9e-05,20.80157]
[1777255079542,43.21,79124.96,0.0,0.80168,9e-05,20.80146]
[1777255080527,43.21,79124.96,0.0,0.80168,9e-05,20.80146]
[1777255085758,43.21,79128.92,0.0,0.80203,9e-05,20.78025]
[1777255085772,43.21,79128.92,0.0,0.80203,9e-05,20.78025]
[1777255086164,43.21,79128.92,0.0,0.80203,9e-05,20.78025]
[1777255086641,43.21,79128.92,0.0,0.80203,9e-05,20.78025]
[1777255086693,43.21,79128.92,0.0,0.80203,9e-05,20.78025]
[1777255086772,43.21,79132.02,0.0,0.8023,9e-05,20.76395]
[1777255087100,43.21,79133.9,0.0,0.80247,9e-05,20.75402]
[1777255090600,43.21,79136.6,0.0,0.8027,9e-05,20.73969]
[1777255090622,43.21,79135.82,0.0,0.80264,9e-05,20.74364]
[1777255090770,43.21,79135.82,0.0,0.80264,9e-05,20.74364]
[1777255090818,43.21,79135.82,0.0,0.80264,9e-05,20.74364]
[1777255092099,43.21,79135.85,0.0,0.80264,9e-05,20.74337]
[1777255092270,43.21,79135.85,0.0,0.80264,9e-05,20.74337]
[1777255092371,43.21,79140.88,0.0,0.80308,9e-05,20.71705]
[1777255092974,43.21,79140.88,0.0,0.80308,9e-05,20.71705]
[1777255093024,43.21,79140.88,0.0,0.80308,9e-05,20.71705]
[1777255093026,43.21,79140.88,0.0,0.80308,9e-05,20.71705]
[1777255093272,43.21,79140.88,0.0,0.80308,9e-05,20.71705]
[1777255098066,43.2,79143.99,0.0,0.80336,9e-05,20.70001]
[1777255098119,43.2,79143.99,0.0,0.80336,9e-05,20.70001]
[1777255098269,43.2,79143.99,0.0,0.80336,9e-05,20.70001]
[1777255098369,43.2,79144.59,0.0,0.80341,9e-05,20.69673]
[1777255100002,43.2,79145.35,0.0,0.80348,9e-05,20.69262]
[1777255100028,43.2,79145.35,0.0,0.80348,9e-05,20.69262]
[1777255105326,43.2,79146.81,0.0,0.80361,9e-05,20.6846]
[1777255107240,43.2,79163.45,0.0,0.80504,9e-05,20.59716]
[1777255108247,43.2,79166.63,0.0,0.80531,9e-05,20.58055]
[1777255109386,43.2,79166.63,0.0,0.80531,9e-05,20.58055]
[1777255109477,43.2,79166.63,0.0,0.80531,9e-05,20.58055]
[1777255109523,43.2,79166.63,0.0,0.80531,9e-05,20.58055]
[1777255110385,43.2,79165.42,0.0,0.80521,9e-05,20.58692]
[1777255110438,43.2,79165.42,0.0,0.80521,9e-05,20.58692]
[1777255110531,43.2,79165.42,0.0,0.80521,9e-05,20.58692]
[1777255110611,43.2,79165.53,0.0,0.80522,9e-05,20.58637]
[1777255114645,43.2,79165.63,0.0,0.80525,9e-05,20.58218]
[1777255115365,43.2,79168.79,0.0,0.80552,9e-05,20.56568]
[1777255115799,43.2,79227.08,0.0,0.81045,8e-05,20.25991]
[1777255116309,43.2,79250.7,0.0,0.81242,8e-05,20.13576]
[1777255117502,43.2,79250.7,0.0,0.81242,8e-05,20.13576]
[1777255117571,43.2,79250.7,0.0,0.81242,8e-05,20.13576]
[1777255117638,43.2,79251.77,0.0,0.8125,8e-05,20.13042]
[1777255118383,43.2,79251.77,0.0,0.8125,8e-05,20.13042]
[1777255118748,43.2,79256.52,0.0,0.81289,8e-05,20.10587]
[1777255120330,43.2,79255.98,0.0,0.81285,8e-05,20.10871]
[1777255120554,43.2,79255.98,0.0,0.81285,8e-05,20.10871]
[1777255120639,43.2,79253.1,0.0,0.8126,8e-05,20.12417]
[1777255125374,43.21,79258.48,0.0,0.81303,8e-05,20.09705]
[1777255127389,43.21,79267.19,0.0,0.81375,8e-05,20.05165]
[1777255130410,43.21,79271.15,0.0,0.81406,8e-05,20.03172]
[1777255131417,43.21,79264.22,0.0,0.81348,8e-05,20.06859]
[1777255136452,43.22,79263.57,0.0,0.81341,8e-05,20.07321]
[1777255141487,43.22,79260.17,0.0,0.81311,8e-05,20.0925]
[1777255146521,43.22,79259.38,0.0,0.81302,8e-05,20.09815]
[1777255150550,43.23,79254.08,0.0,0.81256,8e-05,20.12719]
[1777255155585,43.23,79257.47,0.0,0.81283,8e-05,20.11056]
[1777255160620,43.23,79255.38,0.0,0.81263,8e-05,20.12283]
[1777255161627,43.24,79248.29,0.0,0.81204,8e-05,20.16042]
[1777255166662,43.24,79238.87,0.0,0.81124,8e-05,20.21095]
[1777255171697,43.24,79237.39,0.0,0.81113,8e-05,20.21561]
[1777255176282,43.24,79235.97,0.0,0.811,8e-05,20.22357]
[1777255181767,43.24,79234.62,0.0,0.81088,8e-05,20.2315]
[1777255186803,43.25,79234.4,0.0,0.81085,8e-05,20.23326]
[1777255192770,43.25,79233.9,0.0,0.8108,8e-05,20.23638]
[1777255195869,43.25,79229.17,0.0,0.8104,8e-05,20.26154]
[1777255195977,43.25,79291.65,0.0,0.81559,8e-05,19.93236]
[1777255196878,43.25,79301.14,0.0,0.81637,8e-05,19.88219]
[1777255198303,43.25,79301.14,0.0,0.81637,8e-05,19.88219]
[1777255198374,43.25,79300.73,0.0,0.81633,8e-05,19.88473]
[1777255199148,43.25,79300.73,0.0,0.81633,8e-05,19.88473]
[1777255199171,43.25,79300.59,0.0,0.81632,8e-05,19.88567]
[1777255201350,43.25,79300.9,0.0,0.81634,8e-05,19.88423]
[1777255201539,43.25,79300.9,0.0,0.81634,8e-05,19.88423]
[1777255202920,43.25,79306.96,0.0,0.81683,8e-05,19.85283]
[1777255205318,43.25,79307.39,0.0,0.81686,8e-05,19.8508]
[1777255207956,43.26,79314.8,0.0,0.81745,8e-05,19.81259]
[1777255209970,43.26,79320.15,0.0,0.81788,8e-05,19.7848]
[1777255211985,43.26,79309.35,0.0,0.81699,8e-05,19.84256]
[1777255213999,43.26,79307.83,0.0,0.81685,8e-05,19.8511]
[1777255218028,43.26,79297.65,0.0,0.81601,8e-05,19.90582]
[1777255219426,43.26,79297.65,0.0,0.81601,8e-05,19.90582]
[1777255224070,43.27,79286.23,0.0,0.81505,8e-05,19.96711]
[1777255229337,43.27,79282.85,0.0,0.81476,8e-05,19.98558]
[1777255229513,43.27,79282.85,0.0,0.81476,8e-05,19.98558]
[1777255229535,43.27,79282.85,0.0,0.81476,8e-05,19.98558]
[1777255233868,43.27,79281.67,0.0,0.81468,8e-05,19.98863]
[1777255234018,43.27,79281.67,0.0,0.81468,8e-05,19.98863]
[1777255234269,43.27,79281.67,0.0,0.81468,8e-05,19.98863]
[1777255234370,43.27,79281.62,0.0,0.81467,8e-05,19.98919]
[1777255237161,43.27,79275.76,0.0,0.81418,8e-05,20.02055]
[1777255238046,43.27,79275.76,0.0,0.81418,8e-05,20.02055]
[1777255238105,43.27,79275.76,0.0,0.81418,8e-05,20.02055]
[1777255238280,43.27,79275.76,0.0,0.81418,8e-05,20.02055]
[1777255241426,43.27,79271.84,0.0,0.81385,8e-05,20.04151]
[1777255241453,43.27,79271.84,0.0,0.81385,8e-05,20.04151]
[1777255241523,43.27,79271.84,0.0,0.81385,8e-05,20.04151]
[1777255241622,43.27,79271.68,0.0,0.81384,8e-05,20.04244]
[1777255247233,43.27,79273.07,0.0,0.81394,8e-05,20.03579]
[1777255252268,43.28,79270.25,0.0,0.8137,8e-05,20.05123]
[1777255253004,43.28,79270.25,0.0,0.8137,8e-05,20.05123]
[1777255253022,43.28,79270.25,0.0,0.8137,8e-05,20.05123]
[1777255253056,43.28,79270.25,0.0,0.8137,8e-05,20.05123]
[1777255253275,43.28,79269.92,0.0,0.81367,8e-05,20.05307]
[1777255255146,43.28,79265.22,0.0,0.81328,8e-05,20.07794]
[1777255255273,43.28,79265.22,0.0,0.81328,8e-05,20.07794]
[1777255255288,43.28,79263.64,0.0,0.81315,8e-05,20.08633]
[1777255259318,43.28,79254.57,0.0,0.81239,8e-05,20.13441]
[1777255261331,43.28,79259.1,0.0,0.81276,8e-05,20.1108]
[1777255264331,43.28,79262.04,0.0,0.813,8e-05,20.09554]
[1777255264521,43.28,79262.04,0.0,0.813,8e-05,20.09554]
[1777255264524,43.28,79262.04,0.0,0.813,8e-05,20.09554]
[1777255264598,43.28,79262.11,0.0,0.81301,8e-05,20.0953]
[1777255265035,43.28,79262.11,0.0,0.81301,8e-05,20.0953]
[1777255265277,43.28,79262.11,0.0,0.81301,8e-05,20.0953]
[1777255265359,43.28,79268.02,0.0,0.8135,8e-05,20.06429]
[1777255266366,43.28,79262.79,0.0,0.81306,8e-05,20.092]
[1777255269387,43.28,79257.22,0.0,0.81259,8e-05,20.12175]
[1777255270349,43.28,79257.22,0.0,0.81259,8e-05,20.12175]
[1777255270399,43.28,79257.22,0.0,0.81259,8e-05,20.12175]
[1777255270521,43.28,79257.22,0.0,0.81259,8e-05,20.12175]
[1777255270585,43.28,79255.89,0.0,0.81248,8e-05,20.1289]
[1777255276436,43.28,79252.0,0.0,0.81214,8e-05,20.15006]
[1777255278450,43.28,79243.2,0.0,0.81141,8e-05,20.19651]
[1777255280463,43.28,79239.34,0.0,0.81108,8e-05,20.21685]
[1777255283486,43.28,79245.63,0.0,0.81161,8e-05,20.18387]
[1777255285501,43.28,79246.34,0.0,0.81167,8e-05,20.1803]
[1777255287737,43.28,79245.67,0.0,0.81161,8e-05,20.1839]
[1777255287771,43.28,79245.67,0.0,0.81161,8e-05,20.1839]
[1777255287788,43.28,79245.67,0.0,0.81161,8e-05,20.1839]
[1777255287870,43.29,79244.93,0.0,0.81154,8e-05,20.18793]
[1777255289176,43.29,79244.79,0.0,0.81153,8e-05,20.18866]
[1777255289267,43.29,79244.79,0.0,0.81153,8e-05,20.18866]
[1777255289529,43.29,79244.85,0.0,0.81154,8e-05,20.18841]
[1777255294563,43.29,79244.43,0.0,0.81152,8e-05,20.18718]
[1777255297441,43.29,79245.29,0.0,0.81159,8e-05,20.1828]
[1777255297446,43.29,79245.29,0.0,0.81159,8e-05,20.1828]
[1777255297520,43.29,79245.29,0.0,0.81159,8e-05,20.1828]
[1777255297585,43.29,79245.62,0.0,0.81162,8e-05,20.18113]
[1777255300605,43.29,79238.68,0.0,0.81104,8e-05,20.21781]
[1777255304634,43.29,79229.38,0.0,0.81026,8e-05,20.2667]
[1777255306648,43.29,79225.77,0.0,0.80996,8e-05,20.28552]
[1777255311260,43.29,79228.7,0.0,0.81019,8e-05,20.27056]
[1777255311271,43.29,79228.7,0.0,0.81019,8e-05,20.27056]
[1777255311683,43.29,79228.71,0.0,0.81019,8e-05,20.27068]
[1777255318518,43.29,79228.21,0.0,0.81014,8e-05,20.27375]
[1777255322258,43.29,79227.18,0.0,0.81005,8e-05,20.27951]
[1777255322270,43.29,79227.18,0.0,0.81005,8e-05,20.27951]
[1777255322308,43.29,79227.18,0.0,0.81005,8e-05,20.27951]
[1777255322599,43.29,79227.18,0.0,0.81005,8e-05,20.27951]
[1777255322769,43.29,79227.18,0.0,0.81005,8e-05,20.27951]
[1777255322825,43.29,79227.59,0.0,0.81009,8e-05,20.27737]
[1777255324777,43.29,79218.77,0.0,0.80935,8e-05,20.32367]
[1777255327020,43.29,79216.15,0.0,0.80913,8e-05,20.33739]
[1777255327067,43.29,79216.15,0.0,0.80913,8e-05,20.33739]
[1777255327279,43.29,79216.15,0.0,0.80913,8e-05,20.33739]
[1777255327377,43.29,79216.15,0.0,0.80913,8e-05,20.33734]
[1777255332833,43.29,79217.58,0.0,0.80925,8e-05,20.32959]
[1777255336953,43.29,79218.29,0.0,0.80931,8e-05,20.32573]
[1777255337003,43.29,79218.76,0.0,0.80935,8e-05,20.32322]
[1777255337021,43.29,79218.76,0.0,0.80935,8e-05,20.32322]
[1777255337868,43.29,79218.92,0.0,0.80937,8e-05,20.32233]
[1777255342902,43.29,79216.07,0.0,0.80913,8e-05,20.33703]
[1777255345002,43.29,79216.24,0.0,0.80915,8e-05,20.336]
[1777255345029,43.29,79216.24,0.0,0.80915,8e-05,20.336]
[1777255345062,43.29,79216.24,0.0,0.80915,8e-05,20.336]
[1777255345275,43.29,79216.24,0.0,0.80915,8e-05,20.336]
[1777255345923,43.29,79215.6,0.0,0.80909,8e-05,20.33931]
[1777255349952,43.29,79221.81,0.0,0.80962,8e-05,20.30662]
[1777255351141,43.29,79219.14,0.0,0.80939,8e-05,20.32063]
[1777255351143,43.29,79219.14,0.0,0.80939,8e-05,20.32063]
[1777255351281,43.29,79219.14,0.0,0.80939,8e-05,20.32063]
[1777255351966,43.29,79218.37,0.0,0.80935,8e-05,20.32089]
[1777255357000,43.29,79215.99,0.0,0.80915,8e-05,20.33336]
[1777255361778,43.29,79220.58,0.0,0.80954,8e-05,20.30922]
[1777255361783,43.29,79220.58,0.0,0.80954,8e-05,20.30922]
[1777255361869,43.29,79222.37,0.0,0.80969,8e-05,20.29985]
[1777255362025,43.29,79222.37,0.0,0.80969,8e-05,20.29985]
[1777255367071,43.29,79220.51,0.0,0.80953,8e-05,20.30977]
[1777255368908,43.29,79220.51,0.0,0.80953,8e-05,20.30977]
[1777255368950,43.29,79220.51,0.0,0.80953,8e-05,20.30977]
[1777255369009,43.29,79217.1,0.0,0.80924,8e-05,20.32766]
[1777255369025,43.29,79217.1,0.0,0.80924,8e-05,20.32766]
[1777255374121,43.29,79210.38,0.0,0.80868,8e-05,20.3628]
[1777255375261,43.29,79210.38,0.0,0.80868,8e-05,20.3628]
[1777255375272,43.29,79210.38,0.0,0.80868,8e-05,20.3628]
[1777255375308,43.29,79210.38,0.0,0.80868,8e-05,20.3628]
[1777255375362,43.29,79209.61,0.0,0.80862,8e-05,20.36679]
[1777255377186,43.29,79210.33,0.0,0.80868,8e-05,20.36297]
[1777255377273,43.29,79210.33,0.0,0.80868,8e-05,20.36297]
[1777255377287,43.29,79209.59,0.0,0.80862,8e-05,20.3668]
[1777255382178,43.29,79203.76,0.0,0.80813,8e-05,20.39708]
[1777255384238,43.29,79205.6,0.0,0.80828,8e-05,20.38736]
[1777255384278,43.29,79205.6,0.0,0.80828,8e-05,20.38736]
[1777255384290,43.29,79205.6,0.0,0.80828,8e-05,20.38736]
[1777255384787,43.29,79205.6,0.0,0.80828,8e-05,20.38736]
[1777255385026,43.29,79205.6,0.0,0.80828,8e-05,20.38736]
[1777255384888,43.29,79205.54,0.0,0.80828,8e-05,20.38761]
[1777255387842,43.29,79210.62,0.0,0.80871,8e-05,20.36084]
[1777255392190,43.29,79213.38,0.0,0.80894,8e-05,20.34629]
[1777255392242,43.29,79213.38,0.0,0.80894,8e-05,20.34629]
[1777255392274,43.29,79213.38,0.0,0.80894,8e-05,20.34629]
[1777255392291,43.29,79211.94,0.0,0.80882,8e-05,20.35383]
[1777255398797,43.29,79215.66,0.0,0.80914,8e-05,20.33426]
[1777255398854,43.29,79215.66,0.0,0.80914,8e-05,20.33426]
[1777255399027,43.29,79215.66,0.0,0.80914,8e-05,20.33426]
[1777255398898,43.29,79217.18,0.0,0.80927,8e-05,20.3263]
[1777255404331,43.29,79216.58,0.0,0.80921,8e-05,20.32958]
[1777255406149,43.29,79216.74,0.0,0.80923,8e-05,20.32877]
[1777255406199,43.29,79216.74,0.0,0.80923,8e-05,20.32877]
[1777255406275,43.29,79216.74,0.0,0.80923,8e-05,20.32877]
[1777255406346,43.29,79216.83,0.0,0.80923,8e-05,20.32832]
[1777255411380,43.29,79220.07,0.0,0.80953,8e-05,20.30771]
[1777255412349,43.29,79220.07,0.0,0.80953,8e-05,20.30771]
[1777255412396,43.29,79220.07,0.0,0.80953,8e-05,20.30771]
[1777255412524,43.29,79220.07,0.0,0.80953,8e-05,20.30771]
[1777255412619,43.29,79218.49,0.0,0.80939,8e-05,20.31604]
[1777255416748,43.29,79215.17,0.0,0.80911,8e-05,20.33356]
[1777255416772,43.29,79215.17,0.0,0.80911,8e-05,20.33356]
[1777255416795,43.29,79215.17,0.0,0.80911,8e-05,20.33356]
[1777255416842,43.29,79212.98,0.0,0.80893,8e-05,20.34505]
[1777255418818,43.29,79211.82,0.0,0.80883,8e-05,20.35113]
[1777255419022,43.29,79211.82,0.0,0.80883,8e-05,20.35113]
[1777255418874,43.29,79208.66,0.0,0.80857,8e-05,20.36768]
[1777255424835,43.29,79209.93,0.0,0.80868,8e-05,20.36084]
[1777255425029,43.29,79209.93,0.0,0.80868,8e-05,20.36084]
[1777255425050,43.29,79209.93,0.0,0.80868,8e-05,20.36084]
[1777255424916,43.29,79210.89,0.0,0.80876,8e-05,20.35579]
[1777255425277,43.29,79210.89,0.0,0.80876,8e-05,20.35579]
[1777255425479,43.29,79210.58,0.0,0.80873,8e-05,20.3574]
[1777255430515,43.29,79208.95,0.0,0.80859,8e-05,20.36587]
[1777255431538,43.29,79208.95,0.0,0.80859,8e-05,20.36587]
[1777255431569,43.29,79208.95,0.0,0.80859,8e-05,20.36587]
[1777255431779,43.29,79208.95,0.0,0.80859,8e-05,20.36587]
[1777255431870,43.29,79207.65,0.0,0.80848,8e-05,20.37266]
[1777255434543,43.29,79212.57,0.0,0.8089,8e-05,20.34681]
[1777255437779,43.29,79215.13,0.0,0.80912,8e-05,20.33343]
[1777255437787,43.29,79215.13,0.0,0.80912,8e-05,20.33343]
[1777255438024,43.29,79215.13,0.0,0.80912,8e-05,20.33343]
[1777255438051,43.29,79214.56,0.0,0.80907,8e-05,20.33646]
[1777255442683,43.29,79215.37,0.0,0.80914,8e-05,20.33202]
[1777255442735,43.29,79215.37,0.0,0.80914,8e-05,20.33202]
[1777255442776,43.29,79215.37,0.0,0.80914,8e-05,20.33202]
[1777255442784,43.29,79215.06,0.0,0.80911,8e-05,20.3336]
[1777255443606,43.29,79224.39,0.0,0.8099,8e-05,20.28462]
[1777255444613,43.29,79214.74,0.0,0.80909,8e-05,20.33521]
[1777255445731,43.29,79214.74,0.0,0.80909,8e-05,20.33521]
[1777255445775,43.29,79214.74,0.0,0.80909,8e-05,20.33521]
[1777255445870,43.29,79214.07,0.0,0.80903,8e-05,20.33874]
[1777255446881,43.29,79214.07,0.0,0.80903,8e-05,20.33874]
[1777255446960,43.29,79209.92,0.0,0.80868,8e-05,20.3605]
[1777255452669,43.29,79208.78,0.0,0.80859,8e-05,20.36637]
[1777255453948,43.29,79208.78,0.0,0.80859,8e-05,20.36637]
[1777255453993,43.29,79208.78,0.0,0.80859,8e-05,20.36637]
[1777255454024,43.29,79208.78,0.0,0.80859,8e-05,20.36637]
[1777255454042,43.29,79208.73,0.0,0.80858,8e-05,20.36661]
[1777255458711,43.28,79204.5,0.0,0.80823,8e-05,20.38861]
[1777255463431,43.28,79204.31,0.0,0.80821,8e-05,20.38941]
[1777255463441,43.28,79204.31,0.0,0.80821,8e-05,20.38941]
[1777255463522,43.28,79204.31,0.0,0.80821,8e-05,20.38941]
[1777255463746,43.28,79204.47,0.0,0.80823,8e-05,20.38852]
[1777255467774,43.28,79198.62,0.0,0.80774,8e-05,20.41894]
[1777255468756,43.28,79198.62,0.0,0.80774,8e-05,20.41894]
[1777255468777,43.28,79198.62,0.0,0.80774,8e-05,20.41894]
[1777255469021,43.28,79196.36,0.0,0.80755,8e-05,20.43068]
[1777255470097,43.28,79196.36,0.0,0.80755,8e-05,20.43068]
[1777255476837,43.28,79187.44,0.0,0.80681,8e-05,20.47377]
[1777255477844,43.28,79181.02,0.0,0.80627,8e-05,20.50735]
[1777255478637,43.28,79181.02,0.0,0.80627,8e-05,20.50735]
[1777255481873,43.28,79172.37,0.0,0.80554,9e-05,20.55212]
[1777255484892,43.28,79176.82,0.0,0.80593,9e-05,20.52822]
[1777255488921,43.28,79184.07,0.0,0.80655,8e-05,20.48994]
[1777255491945,43.28,79186.6,0.0,0.80677,8e-05,20.47642]
[1777255493959,43.28,79197.05,0.0,0.80766,8e-05,20.42161]
[1777255495973,43.28,79200.86,0.0,0.80798,8e-05,20.4016]
[1777255496993,43.28,79210.03,0.0,0.80875,8e-05,20.35357]
[1777255498001,43.28,79214.83,0.0,0.80916,8e-05,20.32822]
[1777255500027,43.28,79217.21,0.0,0.80936,8e-05,20.31551]
[1777255505057,43.28,79215.36,0.0,0.80922,8e-05,20.32478]
[1777255510092,43.27,79205.57,0.0,0.8084,8e-05,20.37568]
[1777255511099,43.27,79201.52,0.0,0.80806,8e-05,20.39682]
[1777255514120,43.27,79212.0,0.0,0.80895,8e-05,20.34152]
[1777255519155,43.27,79206.45,0.0,0.80849,8e-05,20.37006]
[1777255523183,43.27,79202.35,0.0,0.80815,8e-05,20.39122]
[1777255525197,43.27,79193.42,0.0,0.80739,8e-05,20.43782]
[1777255527211,43.27,79191.69,0.0,0.80725,8e-05,20.44673]
[1777255532247,43.27,79193.12,0.0,0.80739,8e-05,20.43541]
[1777255537281,43.27,79194.54,0.0,0.80752,8e-05,20.4275]
[1777255542315,43.27,79192.17,0.0,0.80733,8e-05,20.43929]
[1777255547351,43.26,79192.24,0.0,0.80735,8e-05,20.43828]
[1777255550372,43.26,79185.47,0.0,0.80678,8e-05,20.47331]
[1777255552386,43.26,79181.09,0.0,0.80641,8e-05,20.49593]
[1777255557421,43.26,79178.81,0.0,0.80623,9e-05,20.50725]
[1777255562460,43.26,79166.75,0.0,0.80521,9e-05,20.56962]
[1777255563464,43.26,79159.83,0.0,0.80462,9e-05,20.60563]
[1777255564471,43.26,79154.76,0.0,0.80419,9e-05,20.63194]
[1777255566485,43.26,79150.32,0.0,0.80381,9e-05,20.65476]
[1777255571520,43.25,79153.09,0.0,0.80406,9e-05,20.63947]
[1777255576554,43.25,79152.78,0.0,0.80405,9e-05,20.64005]
[1777255578572,43.25,79165.21,0.0,0.80512,9e-05,20.57484]
[1777255579579,43.25,79165.98,0.0,0.80519,9e-05,20.57071]
[1777255584613,43.25,79166.21,0.0,0.80522,9e-05,20.569]
[1777255588642,43.25,79176.2,0.0,0.80608,9e-05,20.51592]
[1777255593677,43.24,79173.9,0.0,0.80592,9e-05,20.52344]
[1777255598712,43.24,79173.52,0.0,0.8059,9e-05,20.52456]
[1777255603746,43.24,79171.68,0.0,0.80576,9e-05,20.53332]
[1777255608781,43.24,79172.23,0.0,0.80582,9e-05,20.52955]
[1777255613818,43.23,79179.45,0.0,0.80645,9e-05,20.49095]
[1777255614825,43.23,79185.27,0.0,0.80694,8e-05,20.46037]
[1777255619862,43.23,79198.08,0.0,0.80803,8e-05,20.39327]
[1777255620869,43.23,79200.63,0.0,0.80825,8e-05,20.37992]
[1777255625906,43.23,79210.75,0.0,0.80911,8e-05,20.32629]
[1777255627920,43.23,79205.83,0.0,0.8087,8e-05,20.35191]
[1777255628927,43.23,79201.75,0.0,0.80835,8e-05,20.37325]
[1777255631948,43.23,79197.78,0.0,0.80802,8e-05,20.39379]
[1777255635976,43.23,79192.91,0.0,0.80762,8e-05,20.41885]
[1777255641011,43.23,79194.56,0.0,0.80777,8e-05,20.40956]
[1777255646045,43.22,79192.0,0.0,0.80756,8e-05,20.42231]
[1777255651082,43.22,79190.88,0.0,0.8075,8e-05,20.42378]
[1777255656117,43.22,79191.13,0.0,0.80753,8e-05,20.42184]
[1777255661152,43.22,79188.79,0.0,0.80734,8e-05,20.43354]
[1777255665180,43.22,79180.7,0.0,0.80666,9e-05,20.4755]
[1777255667193,43.22,79168.29,0.0,0.80561,9e-05,20.54016]
[1777255668201,43.22,79163.71,0.0,0.80522,9e-05,20.564]
[1777255670215,43.22,79161.27,0.0,0.80501,9e-05,20.5764]
[1777255675250,43.21,79158.98,0.0,0.80483,9e-05,20.58731]
[1777255680285,43.21,79157.04,0.0,0.80468,9e-05,20.59645]
[1777255685321,43.21,79157.86,0.0,0.80477,9e-05,20.59118]
[1777255690356,43.2,79159.98,0.0,0.80497,9e-05,20.57875]
[1777255695394,43.2,79164.41,0.0,0.80537,9e-05,20.55443]
[1777255698695,43.2,79163.1,0.0,0.80526,9e-05,20.56087]
[1777255698776,43.2,79162.8,0.0,0.80524,9e-05,20.56223]
[1777255700542,43.2,79162.06,0.0,0.80518,9e-05,20.5659]
[1777255703458,43.19,79156.05,0.0,0.80468,9e-05,20.59645]
[1777255704555,43.19,79156.05,0.0,0.80468,9e-05,20.59645]
[1777255709499,43.19,79151.0,0.0,0.80426,9e-05,20.6219]
[1777255714535,43.19,79152.29,0.0,0.80441,9e-05,20.61059]
[1777255719569,43.19,79149.86,0.0,0.80421,9e-05,20.62253]
[1777255724605,43.18,79149.51,0.0,0.8042,9e-05,20.62353]
[1777255727626,43.18,79145.36,0.0,0.80385,9e-05,20.64467]
[1777255730647,43.18,79140.95,0.0,0.80348,9e-05,20.66712]
[1777255733668,43.18,79144.8,0.0,0.80382,9e-05,20.64653]
[1777255738703,43.18,79144.84,0.0,0.80383,9e-05,20.64565]
[1777255743738,43.17,79142.65,0.0,0.80366,9e-05,20.65618]
[1777255748773,43.17,79139.48,0.0,0.8034,9e-05,20.67178]
[1777255753230,43.17,79138.95,0.0,0.80336,9e-05,20.67394]
[1777255753283,43.17,79138.95,0.0,0.80336,9e-05,20.67394]
[1777255753331,43.17,79138.57,0.0,0.80333,9e-05,20.67572]
[1777255753520,43.17,79138.57,0.0,0.80333,9e-05,20.67572]
[1777255753809,43.17,79136.34,0.0,0.80314,9e-05,20.68715]
[1777255758843,43.17,79132.55,0.0,0.80283,9e-05,20.70584]
[1777255762871,43.16,79137.54,0.0,0.80328,9e-05,20.67889]
[1777255767906,43.16,79137.22,0.0,0.80327,9e-05,20.67961]
[1777255772941,43.16,79139.83,0.0,0.80353,9e-05,20.66146]
[1777255777976,43.16,79141.92,0.0,0.80371,9e-05,20.65003]
[1777255778982,43.16,79147.24,0.0,0.80417,9e-05,20.62222]
[1777255784018,43.16,79144.97,0.0,0.80398,9e-05,20.63379]
[1777255789053,43.15,79146.18,0.0,0.80409,9e-05,20.62702]
[1777255791067,43.15,79150.42,0.0,0.80446,9e-05,20.60492]
[1777255793080,43.15,79154.24,0.0,0.80478,9e-05,20.58503]
[1777255798117,43.15,79159.98,0.0,0.80528,9e-05,20.55422]
[1777255803153,43.15,79158.02,0.0,0.80513,9e-05,20.56387]
[1777255808189,43.15,79156.36,0.0,0.80499,9e-05,20.57235]
[1777255813224,43.15,79155.87,0.0,0.80495,9e-05,20.57467]
[1777255818259,43.15,79153.22,0.0,0.80473,9e-05,20.58828]
[1777255823294,43.15,79153.18,0.0,0.80473,9e-05,20.58814]
[1777255828331,43.14,79151.45,0.0,0.80459,9e-05,20.59631]
[1777255834373,43.14,79151.45,0.0,0.80464,9e-05,20.59143]
[1777255839407,43.14,79151.77,0.0,0.80468,9e-05,20.58883]
[1777255845450,43.14,79151.42,0.0,0.80467,9e-05,20.58954]
[1777255850485,43.13,79147.63,0.0,0.80436,9e-05,20.60821]
[1777255853506,43.13,79136.48,0.0,0.80341,9e-05,20.66585]
[1777255855519,43.13,79138.1,0.0,0.80356,9e-05,20.65679]
[1777255860555,43.12,79135.59,0.0,0.80336,9e-05,20.66856]
[1777255865590,43.12,79131.34,0.0,0.80302,9e-05,20.68932]
[1777255866597,43.12,79125.16,0.0,0.80249,9e-05,20.7214]
[1777255871632,43.12,79123.07,0.0,0.80233,9e-05,20.73113]
[1777255876671,43.11,79120.92,0.0,0.80216,9e-05,20.74118]
[1777255877678,43.11,79114.88,0.0,0.80164,9e-05,20.77244]
[1777255879692,43.11,79110.82,0.0,0.8013,9e-05,20.79304]
[1777255884727,43.1,79112.96,0.0,0.80151,9e-05,20.78044]
[1777255889762,43.1,79110.6,0.0,0.80132,9e-05,20.79137]
[1777255892783,43.1,79115.02,0.0,0.80174,9e-05,20.76377]
[1777255897818,43.09,79116.46,0.0,0.80189,9e-05,20.75508]
[1777255900839,43.09,79110.27,0.0,0.80136,9e-05,20.7867]
[1777255902853,43.09,79106.34,0.0,0.80103,9e-05,20.80666]
[1777255907888,43.09,79107.22,0.0,0.80113,9e-05,20.80065]
[1777255912923,43.08,79106.13,0.0,0.80105,9e-05,20.80492]
[1777255917958,43.08,79107.92,0.0,0.80123,9e-05,20.79418]
[1777255922993,43.07,79107.4,0.0,0.80121,9e-05,20.79553]
[1777255928028,43.07,79107.16,0.0,0.80121,9e-05,20.79543]
[1777255933063,43.07,79105.27,0.0,0.80107,9e-05,20.8039]
[1777255938099,43.06,79107.15,0.0,0.80125,9e-05,20.79272]
[1777255942125,43.06,79114.26,0.0,0.80189,9e-05,20.75452]
[1777255943133,43.06,79120.44,0.0,0.80242,9e-05,20.72201]
[1777255948167,43.05,79120.55,0.0,0.80245,9e-05,20.72053]
[1777255953204,43.05,79123.11,0.0,0.8027,9e-05,20.70296]
[1777255954211,43.05,79126.92,0.0,0.80303,9e-05,20.683]
[1777255958240,43.05,79115.85,0.0,0.80208,9e-05,20.74027]
[1777255959247,43.05,79110.3,0.0,0.8016,9e-05,20.76905]
[1777255964286,43.05,79114.25,0.0,0.80196,9e-05,20.7473]
[1777255969321,43.04,79121.25,0.0,0.80259,9e-05,20.70965]
[1777255974356,43.04,79122.02,0.0,0.80266,9e-05,20.70553]
[1777255979392,43.04,79121.62,0.0,0.80264,9e-05,20.70669]
[1777255984589,43.04,79123.39,0.0,0.8028,9e-05,20.69655]
[1777255989460,43.03,79130.98,0.0,0.80348,9e-05,20.65551]
[1777255991475,43.03,79136.16,0.0,0.80393,9e-05,20.628]
[1777255996510,43.03,79138.08,0.0,0.80412,9e-05,20.61681]
[1777256001547,43.03,79141.61,0.0,0.80444,9e-05,20.59723]
[1777256006582,43.02,79145.86,0.0,0.80482,9e-05,20.574]
[1777256011617,43.02,79145.76,0.0,0.80485,9e-05,20.5699]
[1777256014638,43.02,79160.17,0.0,0.80609,9e-05,20.49381]
[1777256015645,43.02,79159.3,0.0,0.80601,9e-05,20.49836]
[1777256018432,43.02,79155.89,0.0,0.80572,9e-05,20.5162]
[1777256018666,43.02,79145.83,0.0,0.80486,9e-05,20.5691]
[1777256020072,43.02,79145.16,0.0,0.8048,9e-05,20.57262]
[1777256020680,43.02,79143.52,0.0,0.80466,9e-05,20.58123]
[1777256025715,43.02,79145.64,0.0,0.80484,9e-05,20.56996]
[1777256027733,43.02,79153.71,0.0,0.80554,9e-05,20.52732]
[1777256031761,43.02,79160.74,0.0,0.80615,9e-05,20.49008]
[1777256033775,43.02,79164.58,0.0,0.80648,9e-05,20.46981]
[1777256036796,43.02,79170.39,0.0,0.80698,9e-05,20.43918]
[1777256037803,43.02,79175.07,0.0,0.80738,9e-05,20.41444]
[1777256042837,43.02,79177.72,0.0,0.80761,9e-05,20.40017]
[1777256044852,43.02,79184.55,0.0,0.80819,9e-05,20.36403]
[1777256047873,43.02,79188.27,0.0,0.80851,8e-05,20.34436]
[1777256049887,43.02,79192.4,0.0,0.80886,8e-05,20.32255]
[1777256050894,43.02,79196.45,0.0,0.8092,8e-05,20.30109]
[1777256055929,43.02,79192.85,0.0,0.8089,8e-05,20.31991]
[1777256057943,43.02,79188.18,0.0,0.8085,8e-05,20.34456]
[1777256059957,43.01,79196.69,0.0,0.80923,8e-05,20.29954]
[1777256064539,43.01,79198.83,0.0,0.80941,8e-05,20.28804]
[1777256064625,43.01,79199.96,0.0,0.80951,8e-05,20.28201]
[1777256064992,43.01,79209.42,0.0,0.81031,8e-05,20.232]
[1777256066020,43.01,79209.42,0.0,0.81031,8e-05,20.232]
[1777256066034,43.01,79216.41,0.0,0.8109,8e-05,20.19506]
[1777256068531,43.01,79218.22,0.0,0.81105,8e-05,20.18556]
[1777256071035,43.01,79225.37,0.0,0.81168,8e-05,20.14393]
[1777256072042,43.01,79230.42,0.0,0.8121,8e-05,20.1172]
[1777256077077,43.01,79236.47,0.0,0.81261,8e-05,20.08528]
[1777256079090,43.01,79239.18,0.0,0.81283,8e-05,20.07096]
[1777256080702,43.01,79239.18,0.0,0.81283,8e-05,20.07096]
[1777256080714,43.02,79232.28,0.0,0.81225,8e-05,20.10766]
[1777256082545,43.02,79230.06,0.0,0.81207,8e-05,20.11942]
[1777256084548,43.02,79229.03,0.0,0.81198,8e-05,20.12494]
[1777256084595,43.02,79229.1,0.0,0.81199,8e-05,20.12459]
[1777256086552,43.02,79227.33,0.0,0.81184,8e-05,20.13398]
[1777256088154,43.02,79220.49,0.0,0.81126,8e-05,20.17017]
[1777256093189,43.01,79221.08,0.0,0.81131,8e-05,20.16687]
[1777256095203,43.01,79212.06,0.0,0.81055,8e-05,20.21448]
[1777256098224,43.01,79207.04,0.0,0.81013,8e-05,20.2411]
[1777256103259,43.01,79197.4,0.0,0.80931,8e-05,20.29193]
[1777256108294,43.01,79194.7,0.0,0.80909,8e-05,20.3058]
[1777256113331,43.01,79192.03,0.0,0.80887,8e-05,20.31937]
[1777256117359,43.01,79197.47,0.0,0.80934,8e-05,20.29026]
[1777256118366,43.01,79203.13,0.0,0.80982,8e-05,20.2603]
[1777256119373,43.01,79210.98,0.0,0.81049,8e-05,20.21879]
[1777256124408,43.01,79212.65,0.0,0.81063,8e-05,20.20978]
[1777256129443,43.01,79211.45,0.0,0.81053,8e-05,20.21619]
[1777256134482,43.01,79210.25,0.0,0.81045,8e-05,20.21865]
[1777256140524,43.01,79208.14,0.0,0.81027,8e-05,20.22975]
[1777256142539,43.01,79204.08,0.0,0.80993,8e-05,20.25144]
[1777256147574,43.01,79206.98,0.0,0.81017,8e-05,20.23636]
[1777256151602,43.01,79211.32,0.0,0.81053,8e-05,20.21348]
[1777256155630,43.01,79216.53,0.0,0.81097,8e-05,20.18605]
[1777256157644,43.01,79222.66,0.0,0.81149,8e-05,20.15374]
[1777256162679,43.01,79222.19,0.0,0.81144,8e-05,20.15674]
[1777256165700,43.01,79228.49,0.0,0.81197,8e-05,20.12346]
[1777256169728,43.01,79233.39,0.0,0.81238,8e-05,20.09757]
[1777256172749,43.01,79238.93,0.0,0.81284,8e-05,20.06837]
[1777256177784,43.02,79240.47,0.0,0.81296,8e-05,20.06075]
[1777256182818,43.02,79238.92,0.0,0.81282,8e-05,20.06943]
[1777256188861,43.02,79235.72,0.0,0.81255,8e-05,20.08678]
[1777256193896,43.02,79235.36,0.0,0.81254,8e-05,20.08519]
[1777256199938,43.02,79235.75,0.0,0.81257,8e-05,20.08343]
[1777256201952,43.02,79239.79,0.0,0.8129,8e-05,20.06214]
[1777256206987,43.02,79239.83,0.0,0.8129,8e-05,20.06232]
[1777256212040,43.02,79236.43,0.0,0.81261,8e-05,20.08066]
[1777256217075,43.02,79237.63,0.0,0.81271,8e-05,20.07456]
[1777256222109,43.02,79237.27,0.0,0.81267,8e-05,20.07674]
[1777256227144,43.02,79237.73,0.0,0.81271,8e-05,20.07463]
[1777256232180,43.03,79237.16,0.0,0.81266,8e-05,20.07794]
[1777256234200,43.03,79229.52,0.0,0.81201,8e-05,20.11848]
[1777256237221,43.03,79224.16,0.0,0.81156,8e-05,20.14681]
[1777256239235,43.03,79209.96,0.0,0.81037,8e-05,20.22179]
[1777256240242,43.03,79205.1,0.0,0.80996,8e-05,20.24746]
[1777256245277,43.03,79203.97,0.0,0.80986,8e-05,20.25366]
[1777256250313,43.03,79207.27,0.0,0.81013,8e-05,20.23651]
[1777256254342,43.03,79212.43,0.0,0.81059,8e-05,20.20571]
[1777256256356,43.03,79221.53,0.0,0.81135,8e-05,20.15781]
[1777256261391,43.03,79217.93,0.0,0.81104,8e-05,20.17765]
[1777256266426,43.03,79220.82,0.0,0.81127,8e-05,20.16307]
[1777256268440,43.03,79225.54,0.0,0.81166,8e-05,20.13845]
[1777256273474,43.04,79230.39,0.0,0.81206,8e-05,20.11352]
[1777256276496,43.04,79239.12,0.0,0.81279,8e-05,20.06765]
[1777256282538,43.04,79244.84,0.0,0.81325,8e-05,20.03852]
[1777256286566,43.04,79256.33,0.0,0.8142,8e-05,19.97815]
[1777256287573,43.04,79270.1,0.0,0.81534,8e-05,19.90514]
[1777256288581,43.04,79268.58,0.0,0.81521,8e-05,19.91334]
[1777256290594,43.04,79273.36,0.0,0.8156,8e-05,19.88832]
[1777256293616,43.04,79278.74,0.0,0.81604,8e-05,19.86041]
[1777256294623,43.05,79275.21,0.0,0.81574,8e-05,19.87942]
[1777256299657,43.05,79272.34,0.0,0.81549,8e-05,19.89574]
[1777256304693,43.05,79276.69,0.0,0.81583,8e-05,19.87411]
[1777256306711,43.05,79272.87,0.0,0.8155,8e-05,19.8951]
[1777256309732,43.06,79267.51,0.0,0.81504,8e-05,19.92446]
[1777256310739,43.06,79262.14,0.0,0.81459,8e-05,19.95323]
[1777256315774,43.06,79261.98,0.0,0.81459,8e-05,19.95156]
[1777256320809,43.06,79260.07,0.0,0.81441,8e-05,19.96287]
[1777256325843,43.07,79261.09,0.0,0.81448,8e-05,19.95862]
[1777256327858,43.07,79254.11,0.0,0.81389,8e-05,19.99609]
[1777256332893,43.07,79253.84,0.0,0.81385,8e-05,19.9986]
[1777256337928,43.08,79252.13,0.0,0.81369,8e-05,20.00867]
[1777256340949,43.08,79240.89,0.0,0.81274,8e-05,20.06874]
[1777256341956,43.08,79236.74,0.0,0.81239,8e-05,20.09088]
[1777256342963,43.08,79237.0,0.0,0.81241,8e-05,20.08961]
[1777256344977,43.08,79228.87,0.0,0.81173,8e-05,20.13277]
[1777256345983,43.08,79224.25,0.0,0.81134,8e-05,20.15718]
[1777256346991,43.08,79219.7,0.0,0.81096,8e-05,20.18132]
[1777256347998,43.08,79211.14,0.0,0.81024,8e-05,20.22654]
[1777256353033,43.08,79218.86,0.0,0.81088,8e-05,20.18614]
[1777256358068,43.08,79218.14,0.0,0.81081,8e-05,20.19071]
[1777256362096,43.08,79213.72,0.0,0.81043,8e-05,20.21459]
[1777256367131,43.09,79215.8,0.0,0.81059,8e-05,20.20434]
[1777256372165,43.09,79215.91,0.0,0.81062,8e-05,20.20052]
[1777256376194,43.09,79211.93,0.0,0.81027,8e-05,20.22205]
[1777256377201,43.09,79207.98,0.0,0.80994,8e-05,20.24303]
[1777256382235,43.09,79207.51,0.0,0.80989,8e-05,20.24609]
[1777256385257,43.09,79211.78,0.0,0.81024,8e-05,20.22393]
[1777256388278,43.09,79206.56,0.0,0.8098,8e-05,20.2518]
[1777256393312,43.09,79209.59,0.0,0.81005,8e-05,20.23633]
[1777256397340,43.1,79201.04,0.0,0.80932,8e-05,20.28197]
[1777256399355,43.1,79198.1,0.0,0.80906,8e-05,20.2976]
[1777256400362,43.1,79194.18,0.0,0.80873,8e-05,20.31831]
[1777256405397,43.1,79182.35,0.0,0.80772,9e-05,20.38072]
[1777256406404,43.1,79179.12,0.0,0.80745,9e-05,20.39765]
[1777256411443,43.1,79176.79,0.0,0.80726,9e-05,20.40949]
[1777256416479,43.09,79177.76,0.0,0.80735,9e-05,20.40389]
[1777256421519,43.09,79174.07,0.0,0.80704,9e-05,20.42277]
[1777256424540,43.09,79168.98,0.0,0.80661,9e-05,20.44911]
[1777256429575,43.09,79167.11,0.0,0.80647,9e-05,20.45809]
[1777256432596,43.09,79173.63,0.0,0.80705,9e-05,20.41956]
[1777256433603,43.09,79180.22,0.0,0.80762,9e-05,20.38492]
[1777256434611,43.09,79183.91,0.0,0.80793,9e-05,20.36545]
[1777256439645,43.09,79181.15,0.0,0.8077,9e-05,20.37994]
[1777256441659,43.09,79176.6,0.0,0.80731,9e-05,20.4037]
[1777256446694,43.09,79177.42,0.0,0.80739,9e-05,20.39886]
[1777256449715,43.08,79172.42,0.0,0.80697,9e-05,20.42482]
[1777256454750,43.08,79172.02,0.0,0.80695,9e-05,20.42619]
[1777256460792,43.08,79174.48,0.0,0.80717,9e-05,20.41238]
[1777256463813,43.08,79169.38,0.0,0.80674,9e-05,20.43871]
[1777256470862,43.08,79168.68,0.0,0.8067,9e-05,20.44136]
[1777256475897,43.07,79172.71,0.0,0.80705,9e-05,20.41941]
[1777256480932,43.07,79172.24,0.0,0.80703,9e-05,20.42105]
[1777256485968,43.07,79171.67,0.0,0.80699,9e-05,20.4232]
[1777256491002,43.07,79171.96,0.0,0.80705,9e-05,20.41705]
[1777256496038,43.06,79172.44,0.0,0.80711,9e-05,20.41366]
[1777256501073,43.06,79171.77,0.0,0.80706,9e-05,20.41634]
[1777256506109,43.06,79169.41,0.0,0.80688,9e-05,20.42788]
[1777256511143,43.06,79166.3,0.0,0.80662,9e-05,20.4433]
[1777256512151,43.05,79160.37,0.0,0.80612,9e-05,20.47405]
[1777256517188,43.05,79157.96,0.0,0.80594,9e-05,20.48546]
[1777256518195,43.05,79154.04,0.0,0.8056,9e-05,20.50579]
[1777256519201,43.05,79149.42,0.0,0.80521,9e-05,20.52977]
[1777256523230,43.05,79145.68,0.0,0.8049,9e-05,20.54856]
[1777256526251,43.04,79135.49,0.0,0.80403,9e-05,20.60142]
[1777256531286,43.04,79132.69,0.0,0.80381,9e-05,20.61488]
[1777256536321,43.04,79137.1,0.0,0.80421,9e-05,20.5906]
[1777256541361,43.03,79136.05,0.0,0.80414,9e-05,20.59475]
[1777256546397,43.03,79144.44,0.0,0.80489,9e-05,20.54926]
[1777256547404,43.03,79148.39,0.0,0.80523,9e-05,20.5284]
[1777256552440,43.03,79150.54,0.0,0.80545,9e-05,20.51279]
[1777256557476,43.02,79149.86,0.0,0.8054,9e-05,20.51532]
[1777256562511,43.02,79151.15,0.0,0.80553,9e-05,20.50754]
[1777256567546,43.02,79150.09,0.0,0.80545,9e-05,20.51217]
[1777256573588,43.01,79148.5,0.0,0.80534,9e-05,20.51927]
[1777256578623,43.01,79145.26,0.0,0.80508,9e-05,20.5352]
[1777256583658,43.01,79146.22,0.0,0.80518,9e-05,20.529]
[1777256586679,43.01,79150.62,0.0,0.80556,9e-05,20.50525]
[1777256591714,43.0,79149.27,0.0,0.80546,9e-05,20.51146]
[1777256596749,43.0,79151.03,0.0,0.80563,9e-05,20.50126]
[1777256601784,43.0,79152.47,0.0,0.80577,9e-05,20.49282]
[1777256606819,43.0,79150.08,0.0,0.80557,9e-05,20.50447]
[1777256611855,42.99,79145.97,0.0,0.80525,9e-05,20.52168]
[1777256616894,42.99,79149.24,0.0,0.80554,9e-05,20.50414]
[1777256621926,42.99,79148.01,0.0,0.80544,9e-05,20.51003]
[1777256626961,42.99,79147.43,0.0,0.80541,9e-05,20.51219]
[1777256631996,42.99,79147.5,0.0,0.80543,9e-05,20.51096]
[1777256637031,42.98,79143.57,0.0,0.8051,9e-05,20.53077]
[1777256641058,42.98,79139.42,0.0,0.80476,9e-05,20.55179]
[1777256645087,42.98,79133.13,0.0,0.80423,9e-05,20.58393]
[1777256648108,42.98,79128.78,0.0,0.80387,9e-05,20.60601]
[1777256653143,42.97,79127.79,0.0,0.8038,9e-05,20.60981]
[1777256658178,42.97,79127.24,0.0,0.80378,9e-05,20.6113]
[1777256663213,42.96,79127.85,0.0,0.80385,9e-05,20.60666]
[1777256668248,42.96,79131.95,0.0,0.80423,9e-05,20.58374]
[1777256669254,42.96,79138.37,0.0,0.80478,9e-05,20.55005]
[1777256671269,42.96,79141.73,0.0,0.8051,9e-05,20.52814]
[1777256674290,42.96,79137.68,0.0,0.80476,9e-05,20.54881]
[1777256679325,42.95,79136.5,0.0,0.80468,9e-05,20.55408]
[1777256684359,42.95,79135.42,0.0,0.8046,9e-05,20.55864]
[1777256688388,42.95,79129.07,0.0,0.80407,9e-05,20.59112]
[1777256693423,42.94,79128.82,0.0,0.80406,9e-05,20.59126]
[1777256698458,42.94,79129.4,0.0,0.80413,9e-05,20.58705]
[1777256703493,42.94,79129.15,0.0,0.80413,9e-05,20.58711]
[1777256708528,42.93,79128.88,0.0,0.80413,9e-05,20.58724]
[1777256710542,42.93,79121.09,0.0,0.80346,9e-05,20.62772]
[1777256712556,42.93,79116.85,0.0,0.8031,9e-05,20.64968]
[1777256717590,42.93,79117.0,0.0,0.80312,9e-05,20.64818]
[1777256722626,42.93,79113.99,0.0,0.80287,9e-05,20.66302]
[1777256727698,42.92,79114.68,0.0,0.80294,9e-05,20.65887]
[1777256729675,42.92,79110.75,0.0,0.80261,9e-05,20.67909]
[1777256730682,42.92,79106.31,0.0,0.80222,9e-05,20.70223]
[1777256733702,42.92,79101.29,0.0,0.80182,9e-05,20.72423]
[1777256738738,42.92,79097.85,0.0,0.80154,9e-05,20.74113]
[1777256742766,42.91,79101.9,0.0,0.8019,9e-05,20.71909]
[1777256744779,42.91,79097.45,0.0,0.80152,9e-05,20.74195]
[1777256749815,42.91,79096.28,0.0,0.80144,9e-05,20.74674]
[1777256752836,42.91,79103.19,0.0,0.80206,9e-05,20.70974]
[1777256757870,42.9,79101.03,0.0,0.80189,9e-05,20.71989]
[1777256762906,42.9,79102.4,0.0,0.80203,9e-05,20.71146]
[1777256767941,42.9,79098.2,0.0,0.80168,9e-05,20.73218]
[1777256774990,42.89,79099.89,0.0,0.80186,9e-05,20.72136]
[1777256780037,42.89,79107.7,0.0,0.80256,9e-05,20.67919]
[1777256784059,42.88,79112.8,0.0,0.80301,9e-05,20.65189]
[1777256789093,42.88,79109.96,0.0,0.80277,9e-05,20.66614]
[1777256794130,42.88,79110.86,0.0,0.80289,9e-05,20.65687]
[1777256796144,42.88,79104.53,0.0,0.80234,9e-05,20.68979]
[1777256801180,42.88,79100.25,0.0,0.80198,9e-05,20.71127]
[1777256806213,42.87,79097.6,0.0,0.80177,9e-05,20.72407]
[1777256811276,42.87,79095.44,0.0,0.8016,9e-05,20.7342]
[1777256816311,42.87,79096.04,0.0,0.80167,9e-05,20.72978]
[1777256818326,42.86,79090.14,0.0,0.80117,9e-05,20.76022]
[1777256823361,42.86,79087.14,0.0,0.80093,9e-05,20.77453]
[1777256823544,42.86,79087.14,0.0,0.80093,9e-05,20.77453]
[1777256824367,42.86,79085.58,0.0,0.80079,9e-05,20.78242]
[1777256825375,42.86,79080.73,0.0,0.80037,9e-05,20.80751]
[1777256826381,42.86,79076.41,0.0,0.8,9e-05,20.8299]
[1777256827553,42.86,79074.37,0.0,0.79982,9e-05,20.84024]
[1777256828396,42.85,79073.79,0.0,0.79978,9e-05,20.84291]
[1777256829403,42.85,79064.17,0.0,0.79894,9e-05,20.89284]
[1777256831417,42.85,79059.64,0.0,0.79855,9e-05,20.91594]
[1777256836452,42.85,79060.46,0.0,0.79864,9e-05,20.9106]
[1777256836778,42.85,79060.46,0.0,0.79864,9e-05,20.9106]
[1777256837459,42.85,79064.85,0.0,0.79903,9e-05,20.88746]
[1777256838801,42.85,79068.15,0.0,0.79932,9e-05,20.87]
[1777256839473,42.85,79069.04,0.0,0.7994,9e-05,20.86506]
[1777256844507,42.84,79066.86,0.0,0.79923,9e-05,20.87527]
[1777256847529,42.84,79070.92,0.0,0.7996,9e-05,20.85341]
[1777256852563,42.84,79073.94,0.0,0.7999,9e-05,20.83326]
[1777256857599,42.84,79072.25,0.0,0.79977,9e-05,20.84111]
[1777256861626,42.83,79079.41,0.0,0.80041,9e-05,20.80279]
[1777256866664,42.83,79075.71,0.0,0.8001,9e-05,20.8213]
[1777256868678,42.83,79080.26,0.0,0.8005,9e-05,20.7971]
[1777256873713,42.83,79076.29,0.0,0.80017,9e-05,20.81711]
[1777256878748,42.82,79078.03,0.0,0.80033,9e-05,20.80711]
[1777256881769,42.82,79083.7,0.0,0.80084,9e-05,20.7769]
[1777256882772,42.82,79083.7,0.0,0.80084,9e-05,20.7769]
[1777256884781,42.82,79080.19,0.0,0.80053,9e-05,20.79503]
[1777256889826,42.82,79074.32,0.0,0.80004,9e-05,20.82472]
[1777256891840,42.82,79068.91,0.0,0.79957,9e-05,20.85268]
[1777256893854,42.82,79060.51,0.0,0.79883,9e-05,20.89631]
[1777256898889,42.81,79059.55,0.0,0.79876,9e-05,20.90063]
[1777256903923,42.81,79058.0,0.0,0.79863,9e-05,20.90802]
[1777256907952,42.81,79066.45,0.0,0.79939,9e-05,20.86327]
[1777256908959,42.81,79070.75,0.0,0.79976,9e-05,20.84079]
[1777256913994,42.81,79071.86,0.0,0.79989,9e-05,20.83122]
[1777256919030,42.81,79071.53,0.0,0.79986,9e-05,20.83265]
[1777256924065,42.81,79072.95,0.0,0.79999,9e-05,20.82513]
[1777256929100,42.81,79074.21,0.0,0.80011,9e-05,20.81812]
[1777256930108,42.81,79080.84,0.0,0.80069,9e-05,20.78318]
[1777256932123,42.81,79087.05,0.0,0.80124,9e-05,20.75034]
[1777256937158,42.8,79090.11,0.0,0.80152,9e-05,20.73347]
[1777256942222,42.8,79087.11,0.0,0.80126,9e-05,20.74898]
[1777256947228,42.8,79090.39,0.0,0.80156,9e-05,20.73123]
[1777256952264,42.8,79092.0,0.0,0.80171,9e-05,20.72219]
[1777256954278,42.8,79099.23,0.0,0.80234,9e-05,20.68385]
[1777256957299,42.8,79106.78,0.0,0.803,9e-05,20.64397]
[1777256961327,42.8,79115.16,0.0,0.80373,9e-05,20.59996]
[1777256966362,42.8,79116.73,0.0,0.80386,9e-05,20.59212]
[1777256971397,42.8,79115.91,0.0,0.80382,9e-05,20.59255]
[1777256976432,42.8,79116.3,0.0,0.80386,9e-05,20.58953]
[1777256981467,42.8,79115.58,0.0,0.80382,9e-05,20.59245]
[1777256986502,42.79,79115.7,0.0,0.80384,9e-05,20.59122]
[1777256991539,42.79,79117.55,0.0,0.804,9e-05,20.58106]
[1777256994564,42.79,79135.85,0.0,0.80558,9e-05,20.48468]
[1777256996579,42.79,79137.61,0.0,0.80574,9e-05,20.47504]
[1777257001614,42.79,79148.69,0.0,0.80671,9e-05,20.41596]
[1777257003628,42.79,79153.86,0.0,0.80715,9e-05,20.38848]
[1777257005642,42.79,79149.01,0.0,0.80674,9e-05,20.4141]
[1777257006649,42.79,79144.99,0.0,0.80639,9e-05,20.43537]
[1777257011684,42.79,79142.89,0.0,0.80622,9e-05,20.44581]
[1777257016720,42.79,79139.81,0.0,0.80596,9e-05,20.46149]
[1777257022447,42.78,79140.69,0.0,0.80605,9e-05,20.45636]
[1777257024776,42.78,79144.82,0.0,0.80641,9e-05,20.43407]
[1777257026790,42.78,79151.4,0.0,0.80697,9e-05,20.3994]
[1777257031825,42.78,79152.98,0.0,0.80713,9e-05,20.3873]
[1777257036860,42.78,79152.84,0.0,0.80712,9e-05,20.38808]
[1777257041895,42.78,79155.29,0.0,0.80733,9e-05,20.37536]
[1777257043909,42.78,79174.07,0.0,0.80894,9e-05,20.27584]
[1777257044916,42.78,79179.96,0.0,0.80944,9e-05,20.24459]
[1777257049951,42.79,79179.64,0.0,0.80939,9e-05,20.24755]
[1777257054986,42.79,79181.13,0.0,0.8095,9e-05,20.2411]
[1777257057000,42.79,79184.84,0.0,0.80981,9e-05,20.22187]
[1777257059014,42.79,79195.71,0.0,0.81073,8e-05,20.16438]
[1777257061030,42.8,79199.83,0.0,0.81107,8e-05,20.14278]
[1777257062037,42.8,79208.26,0.0,0.81178,8e-05,20.09811]
[1777257064051,42.8,79216.1,0.0,0.81244,8e-05,20.05676]
[1777257066066,42.8,79226.38,0.0,0.8133,8e-05,20.00243]
[1777257067073,42.8,79230.21,0.0,0.81362,8e-05,19.98229]
[1777257068080,42.8,79241.97,0.0,0.8146,8e-05,19.91987]
[1777257069086,42.8,79243.26,0.0,0.8147,8e-05,19.91338]
[1777257071101,42.8,79238.8,0.0,0.81432,8e-05,19.93771]
[1777257073115,42.8,79235.01,0.0,0.814,8e-05,19.95838]
[1777257077143,42.81,79244.19,0.0,0.81475,8e-05,19.91026]
[1777257082178,42.81,79244.05,0.0,0.81472,8e-05,19.91231]
[1777257084193,42.81,79249.83,0.0,0.8152,8e-05,19.88195]
[1777257086207,42.81,79256.77,0.0,0.81577,8e-05,19.84546]
[1777257089228,42.82,79264.22,0.0,0.81637,8e-05,19.80667]
[1777257093256,42.82,79259.61,0.0,0.81599,8e-05,19.82897]
[1777257095270,42.82,79254.41,0.0,0.81555,8e-05,19.85733]
[1777257096277,42.82,79258.85,0.0,0.81592,8e-05,19.83387]
[1777257101312,42.83,79255.85,0.0,0.81565,8e-05,19.85132]
[1777257106347,42.83,79254.36,0.0,0.8155,8e-05,19.86053]
[1777257109376,42.83,79262.0,0.0,0.81613,8e-05,19.82044]
[1777257110380,42.83,79273.65,0.0,0.81709,8e-05,19.75848]
[1777257111386,42.83,79276.51,0.0,0.81732,8e-05,19.74356]
[1777257113401,42.84,79271.3,0.0,0.81688,8e-05,19.7722]
[1777257115415,42.84,79265.5,0.0,0.81639,8e-05,19.8039]
[1777257120453,42.84,79264.61,0.0,0.81629,8e-05,19.81023]
[1777257121460,42.84,79268.32,0.0,0.81659,8e-05,19.79072]
[1777257122467,42.84,79274.06,0.0,0.81707,8e-05,19.76038]
[1777257127501,42.85,79274.79,0.0,0.8171,8e-05,19.75839]
[1777257132537,42.85,79274.01,0.0,0.81701,8e-05,19.76446]
[1777257135558,42.86,79269.63,0.0,0.81663,8e-05,19.78895]
[1777257139587,42.86,79265.92,0.0,0.8163,8e-05,19.81005]
[1777257141601,42.86,79273.6,0.0,0.81693,8e-05,19.76966]
[1777257146636,42.87,79273.92,0.0,0.81693,8e-05,19.76975]
[1777257151670,42.87,79272.5,0.0,0.81681,8e-05,19.77531]
[1777257154692,42.88,79266.46,0.0,0.81629,8e-05,19.80858]
[1777257159727,42.88,79264.74,0.0,0.81613,8e-05,19.81925]
[1777257161742,42.88,79261.08,0.0,0.81581,8e-05,19.83941]
[1777257162749,42.88,79254.61,0.0,0.81527,8e-05,19.87425]
[1777257164764,42.88,79249.67,0.0,0.81484,8e-05,19.90119]
[1777257166782,42.89,79245.07,0.0,0.81445,8e-05,19.92621]
[1777257167789,42.89,79240.45,0.0,0.81406,8e-05,19.9511]
[1777257169803,42.89,79232.18,0.0,0.81336,8e-05,19.99562]
[1777257170810,42.89,79225.56,0.0,0.8128,8e-05,20.03103]
[1777257172824,42.89,79223.02,0.0,0.81258,8e-05,20.04485]
[1777257173831,42.89,79219.0,0.0,0.81224,8e-05,20.06633]
[1777257174838,42.89,79215.13,0.0,0.81191,8e-05,20.087]
[1777257176852,42.89,79211.13,0.0,0.81157,8e-05,20.10845]
[1777257181038,42.89,79198.68,0.0,0.81052,8e-05,20.17463]
[1777257181890,42.89,79193.99,0.0,0.81012,8e-05,20.19954]
[1777257182901,42.89,79192.02,0.0,0.80995,8e-05,20.20994]
[1777257184917,42.89,79187.79,0.0,0.80959,9e-05,20.23208]
[1777257189952,42.89,79189.49,0.0,0.80975,9e-05,20.2225]
[1777257192973,42.89,79183.89,0.0,0.80928,9e-05,20.25189]
[1777257193979,42.89,79173.65,0.0,0.8084,9e-05,20.30598]
[1777257194987,42.89,79169.4,0.0,0.80804,9e-05,20.32847]
[1777257200022,42.89,79168.28,0.0,0.80794,9e-05,20.33462]
[1777257204050,42.89,79163.36,0.0,0.80752,9e-05,20.36075]
[1777257206064,42.89,79156.57,0.0,0.80693,9e-05,20.39661]
[1777257207071,42.89,79150.92,0.0,0.80645,9e-05,20.42639]
[1777257208078,42.89,79145.25,0.0,0.80596,9e-05,20.45624]
[1777257212107,42.89,79150.78,0.0,0.80647,9e-05,20.42292]
[1777257217141,42.89,79151.35,0.0,0.80652,9e-05,20.41969]
[1777257220163,42.89,79145.93,0.0,0.80606,9e-05,20.44813]
[1777257225198,42.89,79146.61,0.0,0.80612,9e-05,20.44421]
[1777257230234,42.88,79145.85,0.0,0.80606,9e-05,20.44786]
[1777257232247,42.88,79151.78,0.0,0.80657,9e-05,20.41644]
[1777257234261,42.88,79158.91,0.0,0.80719,9e-05,20.37874]
[1777257235268,42.88,79163.28,0.0,0.80756,9e-05,20.35567]
[1777257238289,42.88,79168.79,0.0,0.80803,9e-05,20.32663]
[1777257239296,42.88,79172.63,0.0,0.80836,9e-05,20.30638]
[1777257242317,42.88,79166.52,0.0,0.80783,9e-05,20.33886]
[1777257243324,42.88,79160.91,0.0,0.80735,9e-05,20.36857]
[1777257248359,42.89,79158.19,0.0,0.80712,9e-05,20.38304]
[1777257251380,42.89,79153.36,0.0,0.8067,9e-05,20.40854]
[1777257256416,42.88,79153.27,0.0,0.8067,9e-05,20.40884]
[1777257261451,42.88,79146.41,0.0,0.80611,9e-05,20.44489]
[1777257262458,42.88,79139.07,0.0,0.80548,9e-05,20.48352]
[1777257263465,42.88,79132.5,0.0,0.80491,9e-05,20.51801]
[1777257265479,42.88,79125.85,0.0,0.80434,9e-05,20.55269]
[1777257267493,42.88,79121.39,0.0,0.80396,9e-05,20.57573]
[1777257268500,42.88,79116.46,0.0,0.80354,9e-05,20.60142]
[1777257271522,42.88,79107.19,0.0,0.80277,9e-05,20.64578]
[1777257272529,42.88,79098.49,0.0,0.80201,9e-05,20.69121]
[1777257274791,42.88,79090.85,0.0,0.80135,9e-05,20.73066]
[1777257275550,42.88,79086.17,0.0,0.80095,9e-05,20.75483]
[1777257276557,42.87,79081.85,0.0,0.80058,9e-05,20.77719]
[1777257277565,42.87,79071.96,0.0,0.79971,9e-05,20.82866]
[1777257280586,42.87,79066.77,0.0,0.79927,9e-05,20.85474]
[1777257285621,42.86,79067.76,0.0,0.79939,9e-05,20.84769]
[1777257290656,42.86,79065.78,0.0,0.79925,9e-05,20.85618]
[1777257294684,42.85,79071.32,0.0,0.79976,9e-05,20.82572]
[1777257295691,42.85,79076.19,0.0,0.80019,9e-05,20.79989]
[1777257296698,42.85,79081.43,0.0,0.80066,9e-05,20.77215]
[1777257297705,42.85,79091.11,0.0,0.80151,9e-05,20.72113]
[1777257299719,42.85,79098.44,0.0,0.80216,9e-05,20.68211]
[1777257304754,42.85,79099.74,0.0,0.80229,9e-05,20.67414]
[1777257309795,42.84,79099.02,0.0,0.80224,9e-05,20.67678]
[1777257310801,42.84,79087.11,0.0,0.8012,9e-05,20.73913]
[1777257311808,42.84,79086.77,0.0,0.80118,9e-05,20.74067]
[1777257316842,42.84,79085.95,0.0,0.80113,9e-05,20.74373]
[1777257319864,42.84,79078.25,0.0,0.80046,9e-05,20.78333]
[1777257324899,42.83,79080.43,0.0,0.80068,9e-05,20.77046]
[1777257329935,42.83,79079.61,0.0,0.80063,9e-05,20.77332]
[1777257332957,42.82,79084.53,0.0,0.8011,9e-05,20.74289]
[1777257337992,42.82,79080.71,0.0,0.80079,9e-05,20.76135]
[1777257343027,42.82,79085.95,0.0,0.80127,9e-05,20.7325]
[1777257344034,42.82,79091.14,0.0,0.80172,9e-05,20.70524]
[1777257345041,42.81,79090.4,0.0,0.80167,9e-05,20.70868]
[1777257347055,42.81,79099.19,0.0,0.80244,9e-05,20.66197]
[1777257349070,42.81,79100.07,0.0,0.80253,9e-05,20.65688]
[1777257354105,42.81,79099.85,0.0,0.80253,9e-05,20.65687]
[1777257359139,42.8,79099.77,0.0,0.80253,9e-05,20.65635]
[1777257364175,42.8,79096.98,0.0,0.8023,9e-05,20.67022]
[1777257369211,42.8,79095.78,0.0,0.80221,9e-05,20.67562]
[1777257374245,42.8,79092.34,0.0,0.80193,9e-05,20.69278]
[1777257378274,42.79,79085.11,0.0,0.80131,9e-05,20.72995]
[1777257380288,42.79,79080.28,0.0,0.80089,9e-05,20.7548]
[1777257385323,42.79,79079.17,0.0,0.80082,9e-05,20.7592]
[1777257390358,42.78,79086.6,0.0,0.80149,9e-05,20.71877]
[1777257395393,42.78,79089.64,0.0,0.8018,9e-05,20.69784]
[1777257399421,42.78,79084.84,0.0,0.80139,9e-05,20.72211]
[1777257401435,42.78,79077.46,0.0,0.80075,9e-05,20.76037]
[1777257404455,42.77,79070.21,0.0,0.80013,9e-05,20.79756]
[1777257408484,42.77,79066.07,0.0,0.79979,9e-05,20.81795]
[1777257413518,42.76,79063.67,0.0,0.7996,9e-05,20.82883]
[1777257418554,42.76,79062.96,0.0,0.79957,9e-05,20.8309]
[1777257422582,42.76,79066.86,0.0,0.79993,9e-05,20.80919]
[1777257427618,42.75,79070.14,0.0,0.80024,9e-05,20.79051]
[1777257432653,42.75,79069.08,0.0,0.80017,9e-05,20.79478]
[1777257436681,42.74,79076.61,0.0,0.80085,9e-05,20.75415]
[1777257441715,42.74,79080.96,0.0,0.80125,9e-05,20.73]
[1777257446751,42.74,79081.04,0.0,0.80128,9e-05,20.72836]
[1777257451786,42.73,79079.61,0.0,0.80119,9e-05,20.73116]
[1777257456822,42.73,79079.02,0.0,0.80116,9e-05,20.73329]
[1777257461857,42.73,79078.34,0.0,0.80111,9e-05,20.73587]
[1777257462864,42.73,79082.31,0.0,0.80147,9e-05,20.71478]
[1777257463870,42.73,79090.72,0.0,0.80221,9e-05,20.67031]
[1777257466892,42.72,79092.97,0.0,0.80241,9e-05,20.65789]
[1777257467899,42.72,79107.61,0.0,0.80369,9e-05,20.58049]
[1777257468906,42.72,79107.52,0.0,0.80369,9e-05,20.58088]
[1777257471927,42.72,79113.23,0.0,0.80419,9e-05,20.55049]
[1777257472934,42.72,79117.16,0.0,0.80453,9e-05,20.52967]
[1777257473941,42.72,79093.66,0.0,0.80248,9e-05,20.65367]
[1777257474947,42.72,79084.04,0.0,0.80164,9e-05,20.70428]
[1777257477968,42.72,79081.85,0.0,0.80145,9e-05,20.71539]
[1777257479547,42.72,79080.76,0.0,0.80136,9e-05,20.72095]
[1777257479982,42.72,79080.86,0.0,0.80137,9e-05,20.72035]
[1777257483554,42.72,79080.94,0.0,0.80138,9e-05,20.71947]
[1777257484012,42.72,79080.99,0.0,0.80139,9e-05,20.71901]
[1777257489064,42.72,79080.68,0.0,0.80138,9e-05,20.71968]
[1777257494099,42.71,79080.0,0.0,0.80134,9e-05,20.7223]
[1777257497120,42.71,79086.6,0.0,0.80192,9e-05,20.68695]
[1777257499133,42.71,79092.72,0.0,0.80247,9e-05,20.65431]
[1777257504169,42.71,79091.42,0.0,0.80236,9e-05,20.66043]
[1777257505176,42.71,79096.78,0.0,0.80284,9e-05,20.63201]
[1777257505519,42.71,79096.78,0.0,0.80284,9e-05,20.63201]
[1777257509204,42.7,79103.76,0.0,0.80346,9e-05,20.59428]
[1777257509517,42.7,79103.76,0.0,0.80346,9e-05,20.59428]
[1777257510213,42.7,79110.13,0.0,0.80402,9e-05,20.56063]
[1777257511220,42.7,79122.04,0.0,0.80508,9e-05,20.49368]
[1777257512227,42.7,79125.89,0.0,0.80541,9e-05,20.47329]
[1777257516255,42.7,79130.18,0.0,0.80579,9e-05,20.45046]
[1777257517262,42.7,79126.36,0.0,0.80546,9e-05,20.47063]
[1777257522298,42.7,79123.95,0.0,0.80525,9e-05,20.48299]
[1777257525319,42.7,79118.7,0.0,0.8048,9e-05,20.51048]
[1777257529348,42.7,79114.08,0.0,0.80441,9e-05,20.53441]
[1777257534387,42.7,79114.39,0.0,0.80445,9e-05,20.53209]
[1777257536401,42.7,79109.64,0.0,0.80404,9e-05,20.55699]
[1777257541436,42.7,79113.17,0.0,0.80435,9e-05,20.53798]
[1777257543450,42.7,79118.81,0.0,0.80484,9e-05,20.50798]
[1777257547479,42.69,79112.9,0.0,0.80433,9e-05,20.53889]
[1777257550500,42.69,79098.2,0.0,0.80305,9e-05,20.61646]
[1777257551507,42.69,79095.74,0.0,0.80284,9e-05,20.62936]
[1777257554127,42.69,79096.49,0.0,0.80291,9e-05,20.6253]
[1777257555794,42.69,79099.19,0.0,0.80314,9e-05,20.61099]
[1777257555876,42.69,79100.08,0.0,0.80322,9e-05,20.60608]
[1777257559782,42.69,79098.44,0.0,0.80309,9e-05,20.61409]
[1777257559882,42.69,79098.77,0.0,0.80312,9e-05,20.61219]
[1777257565605,42.69,79097.35,0.0,0.80302,9e-05,20.61833]
[1777257571647,42.68,79098.21,0.0,0.80314,9e-05,20.60857]
[1777257576684,42.68,79098.56,0.0,0.80319,9e-05,20.6055]
[1777257581719,42.67,79097.59,0.0,0.80313,9e-05,20.60936]
[1777257586755,42.67,79090.83,0.0,0.80255,9e-05,20.64391]
[1777257591790,42.67,79097.24,0.0,0.80312,9e-05,20.60948]
[1777257596825,42.67,79094.31,0.0,0.80287,9e-05,20.62453]
[1777257601859,42.67,79094.8,0.0,0.80292,9e-05,20.62148]
[1777257606896,42.67,79096.19,0.0,0.80305,9e-05,20.61374]
[1777257611931,42.66,79097.56,0.0,0.80318,9e-05,20.60614]
[1777257616965,42.66,79097.06,0.0,0.80314,9e-05,20.60841]
[1777257623008,42.66,79096.16,0.0,0.80307,9e-05,20.61272]
[1777257628042,42.66,79096.07,0.0,0.80307,9e-05,20.61274]
[1777257633078,42.66,79096.64,0.0,0.80315,9e-05,20.60553]
[1777257638113,42.66,79096.5,0.0,0.80314,9e-05,20.60585]
[1777257643149,42.66,79096.87,0.0,0.80318,9e-05,20.60345]
[1777257648183,42.66,79095.09,0.0,0.80303,9e-05,20.61246]
[1777257653218,42.65,79092.57,0.0,0.80282,9e-05,20.62531]
[1777257658253,42.65,79091.96,0.0,0.80277,9e-05,20.628]
[1777257663288,42.65,79089.97,0.0,0.80261,9e-05,20.63795]
[1777257668323,42.65,79089.25,0.0,0.80256,9e-05,20.64112]
[1777257675372,42.65,79086.54,0.0,0.80234,9e-05,20.65432]
[1777257681414,42.64,79088.45,0.0,0.80252,9e-05,20.64344]
[1777257686448,42.64,79090.38,0.0,0.80269,9e-05,20.63265]
[1777257691484,42.64,79091.18,0.0,0.8028,9e-05,20.62409]
[1777257692493,42.64,79096.46,0.0,0.80326,9e-05,20.59608]
[1777257693500,42.64,79104.49,0.0,0.80397,9e-05,20.55345]
[1777257696521,42.64,79099.91,0.0,0.80357,9e-05,20.57735]
[1777257701556,42.64,79101.43,0.0,0.80371,9e-05,20.56868]
[1777257706976,42.63,79097.73,0.0,0.8034,9e-05,20.58778]
[1777257712633,42.63,79096.83,0.0,0.80333,9e-05,20.59193]
[1777257717668,42.63,79097.23,0.0,0.80337,9e-05,20.58957]
[1777257722704,42.63,79099.45,0.0,0.80356,9e-05,20.57763]
[1777257727738,42.63,79099.25,0.0,0.80355,9e-05,20.57851]
[1777257732774,42.63,79096.35,0.0,0.8033,9e-05,20.59355]
[1777257734788,42.63,79091.08,0.0,0.80284,9e-05,20.62128]
[1777257739823,42.63,79088.67,0.0,0.80264,9e-05,20.63311]
[1777257744860,42.62,79087.78,0.0,0.80258,9e-05,20.63668]
[1777257749896,42.62,79088.14,0.0,0.80263,9e-05,20.63362]
[1777257755937,42.62,79087.76,0.0,0.80265,9e-05,20.63049]
[1777257760972,42.61,79084.77,0.0,0.8024,9e-05,20.64528]
[1777257766008,42.61,79085.39,0.0,0.80246,9e-05,20.64145]
[1777257770036,42.61,79081.45,0.0,0.80213,9e-05,20.66182]
[1777257772050,42.61,79073.01,0.0,0.80139,9e-05,20.70609]
[1777257774064,42.61,79068.32,0.0,0.80098,9e-05,20.73044]
[1777257779099,42.6,79068.38,0.0,0.801,9e-05,20.72908]
[1777257784134,42.6,79068.67,0.0,0.80104,9e-05,20.72659]
[1777257789171,42.6,79071.28,0.0,0.80129,9e-05,20.71195]
[1777257794206,42.6,79072.33,0.0,0.80139,9e-05,20.70569]
[1777257799428,42.6,79072.78,0.0,0.80144,9e-05,20.70274]
[1777257805283,42.59,79073.07,0.0,0.80148,9e-05,20.70025]
[1777257810318,42.59,79073.47,0.0,0.80153,9e-05,20.69747]
[1777257812332,42.59,79080.93,0.0,0.80221,9e-05,20.65405]
[1777257813339,42.59,79086.53,0.0,0.80271,9e-05,20.62422]
[1777257815353,42.59,79079.43,0.0,0.80209,9e-05,20.66147]
[1777257819381,42.59,79074.93,0.0,0.8017,9e-05,20.68465]
[1777257824416,42.58,79072.12,0.0,0.80146,9e-05,20.69887]
[1777257829451,42.58,79071.87,0.0,0.80145,9e-05,20.69953]
[1777257834486,42.58,79073.61,0.0,0.80161,9e-05,20.68969]
[1777257839521,42.58,79072.51,0.0,0.80153,9e-05,20.69475]
[1777257844556,42.58,79070.74,0.0,0.80138,9e-05,20.7035]
[1777257849591,42.57,79071.52,0.0,0.80146,9e-05,20.69873]
[1777257852612,42.57,79078.31,0.0,0.80207,9e-05,20.6624]
[1777257853619,42.57,79082.44,0.0,0.80243,9e-05,20.64039]
[1777257858654,42.57,79087.59,0.0,0.8029,9e-05,20.61251]
[1777257861675,42.57,79091.53,0.0,0.80325,9e-05,20.59134]
[1777257863689,42.57,79097.22,0.0,0.80375,9e-05,20.561]
[1777257868724,42.57,79098.86,0.0,0.8039,9e-05,20.55156]
[1777257873759,42.56,79099.28,0.0,0.80398,9e-05,20.5446]
[1777257878794,42.56,79099.41,0.0,0.80401,9e-05,20.54294]
[1777257883829,42.56,79099.3,0.0,0.80401,9e-05,20.54255]
[1777257888864,42.56,79099.17,0.0,0.80402,9e-05,20.54226]
[1777257893898,42.55,79098.74,0.0,0.80399,9e-05,20.54358]
[1777257896920,42.55,79092.99,0.0,0.8035,9e-05,20.57346]
[1777257901955,42.55,79090.99,0.0,0.80334,9e-05,20.58282]
[1777257906990,42.54,79093.35,0.0,0.80357,9e-05,20.5691]
[1777257912025,42.54,79090.34,0.0,0.80332,9e-05,20.58383]
[1777257914039,42.54,79095.54,0.0,0.80379,9e-05,20.55579]
[1777257919074,42.54,79095.38,0.0,0.80379,9e-05,20.55559]
[1777257922095,42.53,79101.95,0.0,0.80438,9e-05,20.5201]
[1777257926123,42.53,79106.48,0.0,0.80478,9e-05,20.49527]
[1777257931178,42.53,79103.31,0.0,0.80455,9e-05,20.50727]
[1777257936213,42.53,79099.71,0.0,0.80425,9e-05,20.52549]
[1777257941248,42.52,79098.26,0.0,0.80413,9e-05,20.5323]
[1777257946283,42.52,79098.11,0.0,0.80413,9e-05,20.53222]
[1777257948297,42.52,79106.78,0.0,0.8049,9e-05,20.48581]
[1777257949304,42.52,79111.37,0.0,0.8053,9e-05,20.46129]
[1777257954338,42.52,79106.73,0.0,0.8049,9e-05,20.48549]
[1777257959373,42.52,79106.67,0.0,0.80491,9e-05,20.48526]
[1777257964409,42.51,79107.06,0.0,0.80495,9e-05,20.48263]
[1777257969444,42.51,79117.75,0.0,0.80589,9e-05,20.42523]
[1777257971458,42.51,79119.86,0.0,0.80608,9e-05,20.41372]
[1777257977500,42.51,79121.68,0.0,0.80625,9e-05,20.40333]
[1777257980522,42.51,79131.28,0.0,0.80709,9e-05,20.35186]
[1777257983543,42.51,79140.29,0.0,0.80787,9e-05,20.30355]
[1777257987570,42.51,79139.38,0.0,0.80779,9e-05,20.30826]
[1777257992606,42.51,79130.79,0.0,0.80707,9e-05,20.35029]
[1777257995626,42.51,79127.66,0.0,0.8068,9e-05,20.36696]
[1777257999655,42.51,79133.02,0.0,0.80726,9e-05,20.33863]
[1777258002675,42.51,79138.06,0.0,0.8077,9e-05,20.31191]
[1777258004690,42.51,79142.14,0.0,0.80805,9e-05,20.29013]
[1777258008717,42.51,79146.04,0.0,0.80838,9e-05,20.26948]
[1777258011738,42.51,79141.43,0.0,0.80798,9e-05,20.29434]
[1777258016774,42.51,79137.78,0.0,0.80766,9e-05,20.31445]
[1777258018788,42.51,79132.03,0.0,0.80716,9e-05,20.3453]
[1777258023823,42.51,79132.24,0.0,0.80717,9e-05,20.3445]
[1777258028857,42.51,79131.34,0.0,0.80709,9e-05,20.34962]
[1777258033893,42.52,79128.29,0.0,0.80682,9e-05,20.36614]
[1777258038928,42.52,79127.27,0.0,0.80673,9e-05,20.37173]
[1777258043619,42.52,79118.34,0.0,0.80595,9e-05,20.41947]
[1777258044970,42.52,79113.12,0.0,0.80549,9e-05,20.44721]
[1777258050007,42.52,79107.21,0.0,0.80498,9e-05,20.47841]
[1777258054032,42.51,79100.55,0.0,0.80443,9e-05,20.50979]
[1777258055040,42.51,79091.62,0.0,0.80365,9e-05,20.55709]
[1777258056046,42.51,79095.56,0.0,0.80399,9e-05,20.53604]
[1777258061081,42.51,79092.45,0.0,0.80373,9e-05,20.55187]
[1777258066116,42.51,79092.51,0.0,0.80375,9e-05,20.55103]
[1777258072160,42.51,79096.58,0.0,0.80411,9e-05,20.52924]
[1777258077194,42.51,79096.43,0.0,0.80409,9e-05,20.52997]
[1777258082230,42.51,79101.56,0.0,0.80455,9e-05,20.50248]
[1777258083237,42.51,79110.07,0.0,0.80529,9e-05,20.45713]
[1777258088272,42.51,79109.24,0.0,0.80522,9e-05,20.46124]
[1777258090286,42.51,79105.22,0.0,0.80488,9e-05,20.48237]
[1777258095321,42.51,79103.86,0.0,0.80477,9e-05,20.48909]
[1777258100356,42.5,79098.51,0.0,0.80431,9e-05,20.51695]
[1777258105391,42.5,79103.8,0.0,0.80478,9e-05,20.48812]
[1777258110425,42.5,79103.83,0.0,0.80479,9e-05,20.48746]
[1777258111434,42.5,79118.67,0.0,0.80611,9e-05,20.40463]
[1777258112442,42.5,79127.64,0.0,0.80689,9e-05,20.35668]
[1777258115462,42.5,79123.62,0.0,0.80655,9e-05,20.37776]
[1777258120533,42.5,79127.49,0.0,0.8069,9e-05,20.35651]
[1777258123554,42.5,79121.21,0.0,0.80635,9e-05,20.38968]
[1777258128590,42.5,79116.96,0.0,0.80599,9e-05,20.41214]
[1777258133625,42.49,79114.49,0.0,0.80578,9e-05,20.42502]
[1777258138661,42.49,79114.82,0.0,0.80581,9e-05,20.42299]
[1777258143695,42.49,79114.9,0.0,0.80582,9e-05,20.42228]
[1777258148731,42.49,79113.26,0.0,0.80568,9e-05,20.43069]
[1777258151752,42.49,79105.3,0.0,0.80499,9e-05,20.47284]
[1777258153766,42.49,79100.98,0.0,0.80462,9e-05,20.49562]
[1777258158801,42.49,79102.27,0.0,0.80474,9e-05,20.48807]
[1777258163836,42.49,79105.05,0.0,0.80499,9e-05,20.47273]
[1777258168871,42.49,79105.07,0.0,0.805,9e-05,20.47204]
[1777258170885,42.48,79114.35,0.0,0.80582,9e-05,20.42237]
[1777258174915,42.48,79119.86,0.0,0.80633,9e-05,20.38876]
[1777258179948,42.48,79120.1,0.0,0.80636,9e-05,20.38702]
[1777258184982,42.48,79117.29,0.0,0.80611,9e-05,20.40187]
[1777258190018,42.48,79116.91,0.0,0.80608,9e-05,20.40392]
[1777258195053,42.48,79117.47,0.0,0.80613,9e-05,20.401]
[1777258200089,42.48,79116.81,0.0,0.80607,9e-05,20.40461]
[1777258202104,42.48,79110.76,0.0,0.80554,9e-05,20.43685]
[1777258207138,42.48,79106.5,0.0,0.80517,9e-05,20.45935]
[1777258212173,42.48,79105.82,0.0,0.80512,9e-05,20.46268]
[1777258217208,42.48,79105.6,0.0,0.8051,9e-05,20.46356]
[1777258222243,42.48,79101.55,0.0,0.80475,9e-05,20.48487]
[1777258228284,42.48,79099.88,0.0,0.80461,9e-05,20.4933]
[1777258230299,42.48,79104.38,0.0,0.80501,9e-05,20.4692]
[1777258236341,42.48,79105.87,0.0,0.80517,9e-05,20.45726]
[1777258241376,42.48,79106.1,0.0,0.80519,9e-05,20.45586]
[1777258246411,42.48,79103.74,0.0,0.80499,9e-05,20.46815]
[1777258251447,42.47,79103.44,0.0,0.80497,9e-05,20.46935]
[1777258256482,42.47,79101.8,0.0,0.80483,9e-05,20.47767]
[1777258261517,42.47,79099.34,0.0,0.80462,9e-05,20.49027]
[1777258266552,42.47,79101.35,0.0,0.80481,9e-05,20.47906]
[1777258271587,42.47,79101.24,0.0,0.80481,9e-05,20.47901]
[1777258276622,42.47,79101.35,0.0,0.80483,9e-05,20.47782]
[1777258281657,42.46,79099.98,0.0,0.80472,9e-05,20.48448]
[1777258286693,42.46,79100.2,0.0,0.80475,9e-05,20.48265]
[1777258287700,42.46,79105.61,0.0,0.80522,9e-05,20.45373]
[1777258290721,42.46,79110.85,0.0,0.80569,9e-05,20.42548]
[1777258292735,42.46,79116.9,0.0,0.80624,9e-05,20.38921]
[1777258297770,42.46,79114.18,0.0,0.80602,9e-05,20.40296]
[1777258302808,42.46,79116.32,0.0,0.80621,9e-05,20.39119]
[1777258305829,42.46,79122.54,0.0,0.80675,9e-05,20.35777]
[1777258310864,42.45,79125.59,0.0,0.80703,9e-05,20.34071]
[1777258315899,42.45,79125.27,0.0,0.80701,9e-05,20.34175]
[1777258321941,42.45,79125.9,0.0,0.80707,9e-05,20.33815]
[1777258326976,42.45,79132.28,0.0,0.80763,9e-05,20.30401]
[1777258332011,42.45,79134.28,0.0,0.80781,9e-05,20.29288]
[1777258337046,42.45,79134.5,0.0,0.80783,9e-05,20.29148]
[1777258339060,42.45,79144.62,0.0,0.80871,9e-05,20.23735]
[1777258340075,42.45,79149.91,0.0,0.80916,9e-05,20.20904]
[1777258341075,42.45,79156.0,0.0,0.80969,9e-05,20.17647]
[1777258346110,42.45,79158.73,0.0,0.80992,9e-05,20.16226]
[1777258347117,42.45,79162.96,0.0,0.81028,9e-05,20.1397]
[1777258349131,42.45,79170.51,0.0,0.81093,9e-05,20.09936]
[1777258354166,42.45,79176.25,0.0,0.81143,9e-05,20.06542]
[1777258359201,42.46,79178.3,0.0,0.81159,9e-05,20.05528]
[1777258362222,42.46,79183.71,0.0,0.81205,9e-05,20.0268]
[1777258363231,42.46,79187.61,0.0,0.81238,9e-05,20.00608]
[1777258366463,42.46,79189.01,0.0,0.81249,9e-05,19.9988]
[1777258367096,42.46,79189.01,0.0,0.81249,9e-05,19.9988]
[1777258366544,42.46,79192.69,0.0,0.81281,9e-05,19.97914]
[1777258367264,42.46,79201.43,0.0,0.81355,9e-05,19.9323]
[1777258370050,42.46,79203.29,0.0,0.8137,8e-05,19.9225]
[1777258370285,42.46,79205.56,0.0,0.81389,8e-05,19.91072]
[1777258375324,42.46,79204.95,0.0,0.81382,8e-05,19.91511]
[1777258378345,42.47,79198.62,0.0,0.81328,9e-05,19.94968]
[1777258379352,42.47,79194.64,0.0,0.81293,9e-05,19.97116]
[1777258384387,42.47,79200.59,0.0,0.81344,9e-05,19.93953]
[1777258389423,42.47,79199.57,0.0,0.81334,9e-05,19.94552]
[1777258394460,42.47,79199.49,0.0,0.81333,9e-05,19.94645]
[1777258398488,42.47,79195.54,0.0,0.81299,9e-05,19.96807]
[1777258403523,42.47,79191.34,0.0,0.81262,9e-05,19.99091]
[1777258408558,42.47,79194.89,0.0,0.81292,9e-05,19.97205]
[1777258413592,42.47,79194.65,0.0,0.81292,9e-05,19.96987]
[1777258418627,42.47,79196.44,0.0,0.81307,9e-05,19.96053]
[1777258423663,42.47,79197.24,0.0,0.81313,9e-05,19.95656]
[1777258428698,42.48,79196.64,0.0,0.81308,9e-05,19.96012]
[1777258433733,42.48,79199.03,0.0,0.81328,9e-05,19.94758]
[1777258435747,42.48,79203.47,0.0,0.81365,8e-05,19.92389]
[1777258440782,42.48,79205.34,0.0,0.8138,8e-05,19.91437]
[1777258441789,42.48,79215.99,0.0,0.8147,8e-05,19.8572]
[1777258442796,42.48,79219.55,0.0,0.815,8e-05,19.83823]
[1777258447831,42.48,79218.75,0.0,0.81492,8e-05,19.8436]
[1777258452866,42.49,79216.33,0.0,0.8147,8e-05,19.85765]
[1777258457902,42.49,79217.14,0.0,0.81475,8e-05,19.85427]
[1777258462936,42.49,79215.19,0.0,0.81457,8e-05,19.86567]
[1777258467972,42.49,79215.75,0.0,0.81461,8e-05,19.86349]
[1777258473006,42.49,79220.26,0.0,0.815,8e-05,19.83618]
[1777258478042,42.5,79221.56,0.0,0.8151,8e-05,19.82983]
[1777258483076,42.5,79222.04,0.0,0.81513,8e-05,19.82793]
[1777258488115,42.5,79222.2,0.0,0.81514,8e-05,19.82778]
[1777258493149,42.5,79219.4,0.0,0.81489,8e-05,19.84366]
[1777258498184,42.51,79218.77,0.0,0.81482,8e-05,19.84802]
[1777258503221,42.51,79222.28,0.0,0.8151,8e-05,19.8301]
[1777258509263,42.51,79223.26,0.0,0.81516,8e-05,19.82633]
[1777258514298,42.51,79223.07,0.0,0.81513,8e-05,19.82819]
[1777258519333,42.52,79222.04,0.0,0.81504,8e-05,19.83442]
[1777258524372,42.52,79222.06,0.0,0.81503,8e-05,19.83509]
[1777258529407,42.52,79222.4,0.0,0.81504,8e-05,19.83426]
[1777258534907,42.52,79220.21,0.0,0.81487,8e-05,19.84299]
[1777258535451,42.52,79215.35,0.0,0.81445,8e-05,19.86941]
[1777258536462,42.52,79211.73,0.0,0.81414,8e-05,19.889]
[1777258537469,42.53,79199.09,0.0,0.81307,9e-05,19.95712]
[1777258538476,42.53,79196.57,0.0,0.81285,9e-05,19.9708]
[1777258542504,42.53,79202.11,0.0,0.81331,8e-05,19.94166]
[1777258548038,42.53,79205.23,0.0,0.81357,8e-05,19.92519]
[1777258551567,42.53,79201.58,0.0,0.81326,8e-05,19.94515]
[1777258556603,42.53,79200.51,0.0,0.81316,9e-05,19.95116]
[1777258558617,42.53,79196.74,0.0,0.81284,9e-05,19.97146]
[1777258563652,42.53,79194.94,0.0,0.81269,9e-05,19.98113]
[1777258568687,42.53,79197.9,0.0,0.81294,9e-05,19.96532]
[1777258573722,42.53,79195.73,0.0,0.81275,9e-05,19.9772]
[1777258578757,42.53,79195.41,0.0,0.81272,9e-05,19.97916]
[1777258583792,42.53,79196.39,0.0,0.8128,9e-05,19.97415]
[1777258587820,42.53,79192.47,0.0,0.81246,9e-05,19.99535]
[1777258592855,42.54,79190.4,0.0,0.8123,9e-05,20.00351]
[1777258597890,42.54,79188.15,0.0,0.81209,9e-05,20.01641]
[1777258602925,42.54,79187.8,0.0,0.81205,9e-05,20.01909]
[1777258603932,42.54,79175.82,0.0,0.81102,9e-05,20.0834]
[1777258604939,42.54,79175.67,0.0,0.81101,9e-05,20.08428]
[1777258612995,42.54,79186.13,0.0,0.81189,9e-05,20.02891]
[1777258614003,42.54,79194.02,0.0,0.81256,9e-05,19.98677]
[1777258618031,42.54,79198.6,0.0,0.81295,9e-05,19.96256]
[1777258624073,42.54,79197.86,0.0,0.81289,9e-05,19.96662]
[1777258627095,42.55,79194.09,0.0,0.81256,9e-05,19.98714]
[1777258632130,42.55,79197.53,0.0,0.81285,9e-05,19.96916]
[1777258637165,42.55,79196.93,0.0,0.81279,9e-05,19.97289]
[1777258639179,42.55,79201.5,0.0,0.81317,8e-05,19.9486]
[1777258644214,42.55,79201.44,0.0,0.81317,8e-05,19.94892]
[1777258649249,42.55,79201.74,0.0,0.81319,8e-05,19.94727]
[1777258654284,42.55,79202.14,0.0,0.81324,8e-05,19.94188]
[1777258658312,42.55,79198.5,0.0,0.81293,9e-05,19.96183]
[1777258663347,42.55,79196.95,0.0,0.8128,9e-05,19.97012]
[1777258664354,42.55,79185.03,0.0,0.81178,9e-05,20.03397]
[1777258665361,42.55,79179.96,0.0,0.81135,9e-05,20.06121]
[1777258666368,42.55,79179.7,0.0,0.81132,9e-05,20.06261]
[1777258668382,42.55,79169.72,0.0,0.81047,9e-05,20.11607]
[1777258673417,42.55,79172.07,0.0,0.81066,9e-05,20.10379]
[1777258678451,42.55,79171.06,0.0,0.81057,9e-05,20.10956]
[1777258683487,42.55,79173.49,0.0,0.81077,9e-05,20.09697]
[1777258688522,42.56,79173.04,0.0,0.81073,9e-05,20.09985]
[1777258693561,42.56,79173.16,0.0,0.81073,9e-05,20.09967]
[1777258698596,42.56,79173.65,0.0,0.81077,9e-05,20.09755]
[1777258703631,42.56,79172.28,0.0,0.81064,9e-05,20.10537]
[1777258708666,42.56,79173.74,0.0,0.81076,9e-05,20.09804]
[1777258713701,42.56,79170.61,0.0,0.81051,9e-05,20.11146]
[1777258714707,42.56,79166.74,0.0,0.81017,9e-05,20.13222]
[1777258719745,42.56,79166.12,0.0,0.81012,9e-05,20.13582]
[1777258724780,42.56,79166.15,0.0,0.81012,9e-05,20.13579]
[1777258728808,42.56,79171.48,0.0,0.81058,9e-05,20.10699]
[1777258732836,42.56,79167.77,0.0,0.81026,9e-05,20.12664]
[1777258737871,42.56,79167.26,0.0,0.81022,9e-05,20.12915]
[1777258741899,42.56,79173.01,0.0,0.81072,9e-05,20.09825]
[1777258746933,42.56,79172.49,0.0,0.81067,9e-05,20.10103]
[1777258751969,42.56,79169.2,0.0,0.8104,9e-05,20.11844]
[1777258757004,42.56,79168.6,0.0,0.81035,9e-05,20.12143]
[1777258762050,42.56,79167.82,0.0,0.81028,9e-05,20.12531]
[1777258770106,42.56,79164.91,0.0,0.81003,9e-05,20.14119]
[1777258775141,42.56,79164.98,0.0,0.81006,9e-05,20.1372]
[1777258780176,42.56,79169.4,0.0,0.81043,9e-05,20.11382]
[1777258785210,42.56,79170.96,0.0,0.81056,9e-05,20.10584]
[1777258789239,42.56,79166.92,0.0,0.81021,9e-05,20.12771]
[1777258792260,42.56,79158.98,0.0,0.80953,9e-05,20.17024]
[1777258794274,42.56,79154.52,0.0,0.80915,9e-05,20.19377]
[1777258800316,42.56,79153.53,0.0,0.80908,9e-05,20.19806]
[1777258801331,42.56,79136.33,0.0,0.80759,9e-05,20.28974]
[1777258802331,42.56,79129.49,0.0,0.807,9e-05,20.32601]
[1777258803338,42.56,79113.37,0.0,0.8056,9e-05,20.41167]
[1777258804345,42.56,79109.18,0.0,0.80524,9e-05,20.43375]
[1777258808372,42.56,79105.05,0.0,0.80489,9e-05,20.45478]
[1777258810387,42.56,79101.26,0.0,0.80457,9e-05,20.47456]
[1777258814415,42.55,79105.82,0.0,0.80497,9e-05,20.44981]
[1777258815422,42.55,79114.46,0.0,0.80573,9e-05,20.40374]
[1777258817436,42.55,79119.36,0.0,0.80616,9e-05,20.37721]
[1777258818443,42.55,79112.29,0.0,0.80555,9e-05,20.41462]
[1777258822341,42.55,79109.9,0.0,0.80535,9e-05,20.42671]
[1777258822556,42.55,79109.9,0.0,0.80535,9e-05,20.42671]
[1777258822471,42.55,79142.16,0.0,0.80816,9e-05,20.25473]
[1777258823478,42.55,79151.77,0.0,0.80899,9e-05,20.20323]
[1777258824485,42.55,79150.98,0.0,0.80892,9e-05,20.20744]
[1777258825131,42.55,79150.98,0.0,0.80892,9e-05,20.20744]
[1777258825492,42.55,79149.55,0.0,0.8088,9e-05,20.21513]
[1777258825797,42.55,79149.55,0.0,0.8088,9e-05,20.21513]
[1777258826499,42.55,79148.62,0.0,0.80872,9e-05,20.22014]
[1777258831534,42.55,79149.8,0.0,0.80885,9e-05,20.2097]
[1777258836569,42.55,79150.42,0.0,0.80891,9e-05,20.20597]
[1777258837578,42.55,79145.8,0.0,0.80851,9e-05,20.23054]
[1777258840237,42.55,79144.83,0.0,0.80843,9e-05,20.2355]
[1777258840298,42.55,79144.83,0.0,0.80843,9e-05,20.2355]
[1777258840411,42.55,79144.83,0.0,0.80843,9e-05,20.2355]
[1777258842328,42.54,79146.11,0.0,0.80855,9e-05,20.22828]
[1777258842562,42.54,79146.11,0.0,0.80855,9e-05,20.22828]
[1777258847646,42.54,79151.74,0.0,0.80905,9e-05,20.19748]
[1777258853214,42.54,79150.59,0.0,0.80896,9e-05,20.20275]
[1777258853273,42.54,79150.59,0.0,0.80896,9e-05,20.20275]
[1777258853444,42.54,79150.59,0.0,0.80896,9e-05,20.20275]
[1777258857163,42.54,79147.82,0.0,0.80873,9e-05,20.21667]
[1777258857309,42.54,79147.82,0.0,0.80873,9e-05,20.21667]
[1777258858724,42.53,79143.4,0.0,0.80837,9e-05,20.23935]
[1777258862637,42.53,79141.23,0.0,0.80818,9e-05,20.25063]
[1777258862705,42.53,79141.23,0.0,0.80818,9e-05,20.25063]
[1777258862786,42.53,79141.23,0.0,0.80818,9e-05,20.25063]
[1777258863775,42.53,79128.97,0.0,0.80713,9e-05,20.31569]
[1777258864799,42.53,79127.01,0.0,0.80696,9e-05,20.32594]
[1777258869834,42.53,79126.11,0.0,0.80689,9e-05,20.32998]
[1777258870841,42.53,79121.89,0.0,0.80653,9e-05,20.3523]
[1777258874023,42.53,79122.48,0.0,0.80659,9e-05,20.34861]
[1777258874074,42.53,79122.48,0.0,0.80659,9e-05,20.34861]
[1777258874286,42.53,79122.48,0.0,0.80659,9e-05,20.34861]
[1777258877890,42.52,79118.72,0.0,0.80628,9e-05,20.36736]
[1777258879420,42.52,79118.72,0.0,0.80628,9e-05,20.36736]
[1777258879437,42.52,79118.72,0.0,0.80628,9e-05,20.36736]
[1777258879529,42.52,79118.72,0.0,0.80628,9e-05,20.36736]
[1777258881918,42.52,79113.25,0.0,0.80582,9e-05,20.39563]
[1777258885077,42.52,79112.19,0.0,0.80573,9e-05,20.40085]
[1777258885136,42.52,79112.19,0.0,0.80573,9e-05,20.40085]
[1777258885274,42.52,79112.19,0.0,0.80573,9e-05,20.40085]
[1777258886953,42.52,79107.35,0.0,0.80532,9e-05,20.42596]
[1777258891988,42.52,79112.0,0.0,0.80577,9e-05,20.39636]
[1777258894394,42.51,79115.36,0.0,0.80606,9e-05,20.37824]
[1777258894519,42.51,79115.36,0.0,0.80606,9e-05,20.37824]
[1777258894770,42.51,79115.03,0.0,0.80604,9e-05,20.37977]
[1777258900045,42.51,79112.27,0.0,0.80582,9e-05,20.39309]
[1777258905080,42.51,79110.69,0.0,0.8057,9e-05,20.40035]
[1777258908101,42.5,79115.09,0.0,0.80609,9e-05,20.37621]
[1777258909108,42.5,79120.04,0.0,0.80653,9e-05,20.34964]
[1777258909934,42.5,79120.04,0.0,0.80653,9e-05,20.34964]
[1777258910025,42.5,79120.04,0.0,0.80653,9e-05,20.34964]
[1777258910277,42.5,79120.04,0.0,0.80653,9e-05,20.34964]
[1777258914717,42.5,79116.51,0.0,0.80623,9e-05,20.36762]
[1777258914734,42.5,79116.51,0.0,0.80623,9e-05,20.36762]
[1777258914778,42.5,79116.51,0.0,0.80623,9e-05,20.36762]
[1777258919532,42.5,79116.86,0.0,0.80628,9e-05,20.36498]
[1777258919580,42.5,79116.86,0.0,0.80628,9e-05,20.36498]
[1777258919779,42.5,79117.67,0.0,0.80635,9e-05,20.36048]
[1777258925224,42.5,79117.34,0.0,0.80634,9e-05,20.36109]
[1777258927979,42.5,79117.34,0.0,0.80634,9e-05,20.36109]
[1777258928027,42.5,79117.34,0.0,0.80634,9e-05,20.36109]
[1777258932420,42.49,79114.88,0.0,0.80614,9e-05,20.37306]
[1777258932526,42.49,79114.88,0.0,0.80614,9e-05,20.37306]
[1777258932574,42.49,79111.0,0.0,0.80581,9e-05,20.39351]
[1777258938323,42.49,79109.52,0.0,0.8057,9e-05,20.39995]
[1777258940287,42.49,79108.83,0.0,0.80564,9e-05,20.40339]
[1777258940336,42.49,79108.83,0.0,0.80564,9e-05,20.40339]
[1777258940528,42.49,79108.83,0.0,0.80564,9e-05,20.40339]
[1777258942351,42.48,79105.09,0.0,0.80533,9e-05,20.42267]
[1777258946239,42.48,79104.83,0.0,0.80531,9e-05,20.42344]
[1777258946279,42.48,79104.83,0.0,0.80531,9e-05,20.42344]
[1777258946293,42.48,79104.83,0.0,0.80531,9e-05,20.42344]
[1777258946592,42.48,79104.83,0.0,0.80531,9e-05,20.42344]
[1777258946773,42.48,79106.05,0.0,0.80542,9e-05,20.41675]
[1777258947386,42.48,79111.53,0.0,0.8059,9e-05,20.38739]
[1777258948393,42.48,79120.38,0.0,0.80668,9e-05,20.34004]
[1777258949636,42.48,79120.38,0.0,0.80668,9e-05,20.34004]
[1777258949646,42.48,79120.38,0.0,0.80668,9e-05,20.34004]
[1777258949400,42.48,79124.63,0.0,0.80705,9e-05,20.31725]
[1777258949776,42.48,79124.63,0.0,0.80705,9e-05,20.31725]
[1777258955218,42.48,79125.22,0.0,0.80714,9e-05,20.30947]
[1777258955269,42.48,79125.22,0.0,0.80714,9e-05,20.30947]
[1777258955273,42.48,79125.22,0.0,0.80714,9e-05,20.30947]
[1777258955524,42.48,79125.22,0.0,0.80714,9e-05,20.30947]
[1777258961496,42.47,79124.8,0.0,0.80712,9e-05,20.31048]
[1777258962202,42.47,79124.8,0.0,0.80712,9e-05,20.31048]
[1777258962254,42.47,79124.8,0.0,0.80712,9e-05,20.31048]
[1777258962273,42.47,79124.8,0.0,0.80712,9e-05,20.31048]
[1777258963777,42.47,79127.57,0.0,0.80737,9e-05,20.29534]
[1777258964035,42.47,79127.57,0.0,0.80737,9e-05,20.29534]
[1777258964517,42.47,79131.31,0.0,0.8077,9e-05,20.27521]
[1777258966345,42.47,79133.9,0.0,0.80792,9e-05,20.26118]
[1777258966350,42.47,79133.9,0.0,0.80792,9e-05,20.26118]
[1777258966527,42.47,79133.9,0.0,0.80792,9e-05,20.26118]
[1777258971402,42.47,79137.5,0.0,0.80825,9e-05,20.24125]
[1777258971454,42.47,79137.5,0.0,0.80825,9e-05,20.24125]
[1777258971522,42.47,79137.5,0.0,0.80825,9e-05,20.24125]
[1777258976601,42.47,79136.76,0.0,0.80819,9e-05,20.24452]
[1777258980588,42.47,79136.71,0.0,0.80819,9e-05,20.24446]
[1777258980592,42.47,79136.71,0.0,0.80819,9e-05,20.24446]
[1777258980774,42.47,79136.31,0.0,0.80816,9e-05,20.24638]
[1777258983874,42.47,79136.48,0.0,0.80818,9e-05,20.24526]
[1777258989692,42.46,79138.18,0.0,0.80834,9e-05,20.2356]
[1777258990781,42.46,79137.99,0.0,0.80832,9e-05,20.23652]
[1777258990833,42.46,79137.99,0.0,0.80832,9e-05,20.23652]
[1777258991026,42.46,79137.99,0.0,0.80832,9e-05,20.23652]
[1777258996645,42.46,79141.0,0.0,0.80859,9e-05,20.21998]
[1777258996778,42.46,79141.79,0.0,0.80866,9e-05,20.21555]
[1777258999614,42.46,79142.24,0.0,0.8087,9e-05,20.21277]
[1777259003134,42.46,79143.5,0.0,0.80882,9e-05,20.20553]
[1777259003275,42.46,79143.5,0.0,0.80882,9e-05,20.20553]
[1777259003297,42.46,79143.5,0.0,0.80882,9e-05,20.20553]
[1777259003398,42.46,79150.51,0.0,0.80943,9e-05,20.16786]
[1777259003790,42.46,79155.92,0.0,0.8099,9e-05,20.13878]
[1777259004796,42.46,79159.59,0.0,0.81022,9e-05,20.11905]
[1777259010126,42.46,79160.95,0.0,0.81034,9e-05,20.11156]
[1777259010178,42.46,79160.95,0.0,0.81034,9e-05,20.11156]
[1777259010274,42.46,79160.95,0.0,0.81034,9e-05,20.11156]
[1777259012853,42.46,79175.98,0.0,0.81166,9e-05,20.02662]
[1777259014746,42.46,79175.98,0.0,0.81166,9e-05,20.02662]
[1777259014773,42.46,79175.98,0.0,0.81166,9e-05,20.02662]
[1777259014748,42.46,79183.68,0.0,0.81232,9e-05,19.98526]
[1777259015106,42.46,79183.68,0.0,0.81232,9e-05,19.98526]
[1777259016884,42.46,79193.41,0.0,0.81315,9e-05,19.933]
[1777259021918,42.46,79192.84,0.0,0.8131,9e-05,19.93613]
[1777259026954,42.46,79192.05,0.0,0.81303,9e-05,19.94044]
[1777259031989,42.46,79192.6,0.0,0.81308,9e-05,19.93757]
[1777259037500,42.46,79189.82,0.0,0.81284,9e-05,19.95255]
[1777259043066,42.46,79192.46,0.0,0.81306,9e-05,19.93841]
[1777259045080,42.46,79197.59,0.0,0.8135,9e-05,19.9109]
[1777259050115,42.46,79197.8,0.0,0.81351,9e-05,19.91003]
[1777259052435,42.46,79197.84,0.0,0.81352,9e-05,19.90987]
[1777259058171,42.46,79200.56,0.0,0.81374,9e-05,19.89594]
[1777259063213,42.46,79201.59,0.0,0.81381,9e-05,19.89105]
[1777259067240,42.46,79196.12,0.0,0.81334,9e-05,19.92096]
[1777259068247,42.46,79187.22,0.0,0.81258,9e-05,19.96888]
[1777259069254,42.46,79181.31,0.0,0.81207,9e-05,20.00066]
[1777259074291,42.46,79178.96,0.0,0.8119,9e-05,20.00949]
[1777259075297,42.46,79172.25,0.0,0.81132,9e-05,20.0456]
[1777259075919,42.46,79172.25,0.0,0.81132,9e-05,20.0456]
[1777259077776,42.47,79169.25,0.0,0.81106,9e-05,20.0618]
[1777259077787,42.47,79169.25,0.0,0.81106,9e-05,20.0618]
[1777259078027,42.47,79169.1,0.0,0.81105,9e-05,20.0627]
[1777259083353,42.47,79169.44,0.0,0.81108,9e-05,20.06103]
[1777259088388,42.47,79169.65,0.0,0.81109,9e-05,20.05989]
[1777259091722,42.47,79169.62,0.0,0.81109,9e-05,20.06009]
[1777259091774,42.47,79169.62,0.0,0.81109,9e-05,20.06009]
[1777259092019,42.47,79170.07,0.0,0.81113,9e-05,20.05773]
[1777259097452,42.47,79168.56,0.0,0.811,9e-05,20.06596]
[1777259098244,42.47,79168.56,0.0,0.811,9e-05,20.06596]
[1777259098277,42.47,79168.56,0.0,0.811,9e-05,20.06596]
[1777259098520,42.47,79168.56,0.0,0.811,9e-05,20.06596]
[1777259100473,42.47,79164.73,0.0,0.81067,9e-05,20.08657]
[1777259101480,42.47,79168.96,0.0,0.81103,9e-05,20.06389]
[1777259102023,42.47,79168.96,0.0,0.81103,9e-05,20.06389]
[1777259102075,42.47,79168.96,0.0,0.81103,9e-05,20.06389]
[1777259102273,42.47,79168.96,0.0,0.81103,9e-05,20.06389]
[1777259107522,42.47,79172.52,0.0,0.81133,9e-05,20.04495]
[1777259109078,42.47,79172.31,0.0,0.81131,9e-05,20.04611]
[1777259109131,42.47,79172.31,0.0,0.81131,9e-05,20.04611]
[1777259109271,42.47,79172.31,0.0,0.81131,9e-05,20.04611]
[1777259109536,42.47,79168.54,0.0,0.81099,9e-05,20.06636]
[1777259114571,42.47,79161.71,0.0,0.8104,9e-05,20.10297]
[1777259115697,42.47,79161.71,0.0,0.8104,9e-05,20.10297]
[1777259115750,42.47,79161.71,0.0,0.8104,9e-05,20.10297]
[1777259115777,42.47,79161.71,0.0,0.8104,9e-05,20.10297]
[1777259120054,42.47,79162.82,0.0,0.8105,9e-05,20.09671]
[1777259120069,42.47,79162.82,0.0,0.8105,9e-05,20.09671]
[1777259120275,42.47,79162.82,0.0,0.8105,9e-05,20.09671]
[1777259125648,42.47,79164.76,0.0,0.81067,9e-05,20.08614]
[1777259129669,42.47,79163.7,0.0,0.81058,9e-05,20.09175]
[1777259129714,42.47,79163.7,0.0,0.81058,9e-05,20.09175]
[1777259129777,42.47,79163.7,0.0,0.81058,9e-05,20.09175]
[1777259135718,42.46,79165.44,0.0,0.81076,9e-05,20.07833]
[1777259137657,42.46,79164.35,0.0,0.81067,9e-05,20.08412]
[1777259137681,42.46,79164.35,0.0,0.81067,9e-05,20.08412]
[1777259137779,42.46,79164.35,0.0,0.81067,9e-05,20.08412]
[1777259144781,42.46,79161.95,0.0,0.81047,9e-05,20.09649]
[1777259146168,42.46,79161.82,0.0,0.81046,9e-05,20.09713]
[1777259146197,42.46,79161.82,0.0,0.81046,9e-05,20.09713]
[1777259146282,42.46,79161.82,0.0,0.81046,9e-05,20.09713]
[1777259146296,42.46,79161.82,0.0,0.81046,9e-05,20.09713]
[1777259146520,42.46,79161.82,0.0,0.81046,9e-05,20.09713]
[1777259150515,42.46,79165.09,0.0,0.81075,9e-05,20.07933]
[1777259150567,42.46,79165.09,0.0,0.81075,9e-05,20.07933]
[1777259150772,42.46,79165.09,0.0,0.81075,9e-05,20.07933]
[1777259155858,42.46,79165.08,0.0,0.81075,9e-05,20.0792]
[1777259160893,42.46,79165.23,0.0,0.81076,9e-05,20.07816]
[1777259162393,42.46,79166.31,0.0,0.81086,9e-05,20.07233]
[1777259162445,42.46,79166.31,0.0,0.81086,9e-05,20.07233]
[1777259162523,42.46,79166.31,0.0,0.81086,9e-05,20.07233]
[1777259164926,42.46,79173.28,0.0,0.81146,9e-05,20.03485]
[1777259165933,42.46,79181.85,0.0,0.81219,9e-05,19.98885]
[1777259166426,42.46,79181.85,0.0,0.81219,9e-05,19.98885]
[1777259166477,42.46,79181.85,0.0,0.81219,9e-05,19.98885]
[1777259166527,42.46,79181.85,0.0,0.81219,9e-05,19.98885]
[1777259171969,42.46,79178.32,0.0,0.81188,9e-05,20.00808]
[1777259172017,42.46,79178.32,0.0,0.81188,9e-05,20.00808]
[1777259172273,42.46,79178.32,0.0,0.81188,9e-05,20.00808]
[1777259178927,42.46,79180.24,0.0,0.81204,9e-05,19.99808]
[1777259178979,42.46,79182.68,0.0,0.81225,9e-05,19.98504]
[1777259179021,42.46,79182.68,0.0,0.81225,9e-05,19.98504]
[1777259182834,42.46,79183.85,0.0,0.81235,9e-05,19.979]
[1777259182853,42.46,79183.85,0.0,0.81235,9e-05,19.979]
[1777259182912,42.46,79188.89,0.0,0.81278,9e-05,19.95191]
[1777259183024,42.46,79188.89,0.0,0.81278,9e-05,19.95191]
[1777259187083,42.46,79195.12,0.0,0.81331,9e-05,19.91873]
[1777259189097,42.46,79198.73,0.0,0.81361,9e-05,19.89942]
[1777259190139,42.46,79198.73,0.0,0.81361,9e-05,19.89942]
[1777259190191,42.46,79198.73,0.0,0.81361,9e-05,19.89942]
[1777259190274,42.46,79198.73,0.0,0.81361,9e-05,19.89942]
[1777259195345,42.47,79199.44,0.0,0.81369,9e-05,19.89213]
[1777259195397,42.47,79199.44,0.0,0.81369,9e-05,19.89213]
[1777259195523,42.47,79199.44,0.0,0.81369,9e-05,19.89213]
[1777259197169,42.47,79198.27,0.0,0.81359,9e-05,19.89855]
[1777259197276,42.47,79198.27,0.0,0.81359,9e-05,19.89855]
[1777259200274,42.47,79197.84,0.0,0.81355,9e-05,19.90104]
[1777259200326,42.47,79197.84,0.0,0.81355,9e-05,19.90104]
[1777259200528,42.47,79197.84,0.0,0.81355,9e-05,19.90104]
[1777259200603,42.47,79192.31,0.0,0.81308,9e-05,19.93082]
[1777259206216,42.47,79190.76,0.0,0.81295,9e-05,19.93922]
[1777259209114,42.47,79191.12,0.0,0.81298,9e-05,19.93729]
[1777259209120,42.47,79191.12,0.0,0.81298,9e-05,19.93729]
[1777259209273,42.47,79191.12,0.0,0.81298,9e-05,19.93729]
[1777259214406,42.47,79192.15,0.0,0.81306,9e-05,19.93179]
[1777259214458,42.47,79192.15,0.0,0.81306,9e-05,19.93179]
[1777259214522,42.47,79192.15,0.0,0.81306,9e-05,19.93179]
[1777259219721,42.47,79196.09,0.0,0.8134,9e-05,19.91076]
[1777259219770,42.47,79196.09,0.0,0.8134,9e-05,19.91076]
[1777259225353,42.47,79191.48,0.0,0.813,9e-05,19.93612]
[1777259226751,42.47,79191.48,0.0,0.813,9e-05,19.93612]
[1777259228309,42.47,79191.47,0.0,0.81299,9e-05,19.93641]
[1777259228465,42.47,79191.47,0.0,0.81299,9e-05,19.93641]
[1777259228520,42.47,79191.47,0.0,0.81299,9e-05,19.93641]
[1777259228622,42.47,79179.49,0.0,0.81197,9e-05,20.00087]
[1777259229382,42.47,79176.73,0.0,0.81173,9e-05,20.01571]
[1777259233996,42.47,79176.39,0.0,0.8117,9e-05,20.01746]
[1777259234020,42.47,79176.86,0.0,0.81174,9e-05,20.01484]
[1777259238501,42.47,79175.33,0.0,0.81162,9e-05,20.02266]
[1777259248515,42.46,79172.74,0.0,0.81142,9e-05,20.03518]
[1777259253549,42.46,79171.52,0.0,0.81135,9e-05,20.03728]
[1777259255769,42.46,79169.97,0.0,0.81122,9e-05,20.04546]
[1777259255821,42.46,79169.97,0.0,0.81122,9e-05,20.04546]
[1777259256019,42.46,79169.97,0.0,0.81122,9e-05,20.04546]
[1777259257578,42.46,79165.62,0.0,0.81085,9e-05,20.06832]
[1777259262613,42.46,79163.09,0.0,0.81065,9e-05,20.08092]
[1777259265634,42.46,79158.84,0.0,0.81029,9e-05,20.10312]
[1777259267042,42.46,79158.84,0.0,0.81029,9e-05,20.10312]
[1777259267094,42.46,79159.6,0.0,0.81036,9e-05,20.09882]
[1777259267270,42.46,79159.6,0.0,0.81036,9e-05,20.09882]
[1777259268655,42.45,79164.04,0.0,0.81075,9e-05,20.07459]
[1777259270669,42.45,79168.08,0.0,0.8111,9e-05,20.05259]
[1777259271844,42.45,79168.08,0.0,0.8111,9e-05,20.05259]
[1777259271896,42.45,79168.08,0.0,0.8111,9e-05,20.05259]
[1777259272020,42.45,79168.08,0.0,0.8111,9e-05,20.05259]
[1777259277718,42.45,79167.8,0.0,0.81109,9e-05,20.05318]
[1777259278778,42.45,79167.8,0.0,0.81109,9e-05,20.05318]
[1777259278829,42.45,79167.8,0.0,0.81109,9e-05,20.05318]
[1777259279022,42.45,79167.8,0.0,0.81109,9e-05,20.05318]
[1777259281747,42.45,79176.28,0.0,0.81183,9e-05,20.00711]
[1777259282192,42.45,79176.28,0.0,0.81183,9e-05,20.00711]
[1777259282210,42.45,79176.28,0.0,0.81183,9e-05,20.00711]
[1777259282274,42.45,79176.28,0.0,0.81183,9e-05,20.00711]
[1777259282754,42.45,79189.0,0.0,0.81292,9e-05,19.93862]
[1777259283761,42.45,79193.99,0.0,0.81334,9e-05,19.9118]
[1777259288796,42.45,79197.47,0.0,0.81363,9e-05,19.89334]
[1777259291994,42.45,79199.81,0.0,0.81383,9e-05,19.88082]
[1777259292024,42.45,79199.81,0.0,0.81383,9e-05,19.88082]
[1777259292251,42.45,79199.85,0.0,0.81384,9e-05,19.88058]
[1777259296525,42.45,79201.48,0.0,0.81397,9e-05,19.87178]
[1777259296769,42.45,79201.48,0.0,0.81397,9e-05,19.87178]
[1777259296852,42.45,79207.62,0.0,0.8145,8e-05,19.83871]
[1777259299873,42.45,79202.84,0.0,0.81409,9e-05,19.86452]
[1777259300430,42.45,79202.84,0.0,0.81409,9e-05,19.86452]
[1777259300482,42.45,79202.84,0.0,0.81409,9e-05,19.86452]
[1777259300528,42.45,79202.84,0.0,0.81409,9e-05,19.86452]
[1777259300880,42.45,79196.0,0.0,0.81351,9e-05,19.90139]
[1777259302894,42.45,79196.07,0.0,0.81351,9e-05,19.901]
[1777259307929,42.45,79196.81,0.0,0.81358,9e-05,19.89686]
[1777259309331,42.45,79196.51,0.0,0.81355,9e-05,19.89845]
[1777259309382,42.45,79196.51,0.0,0.81355,9e-05,19.89845]
[1777259309523,42.45,79196.51,0.0,0.81355,9e-05,19.89845]
[1777259314727,42.45,79194.24,0.0,0.81339,9e-05,19.90671]
[1777259314779,42.45,79194.24,0.0,0.81339,9e-05,19.90671]
[1777259314977,42.45,79187.75,0.0,0.81283,9e-05,19.94156]
[1777259315697,42.45,79187.75,0.0,0.81283,9e-05,19.94156]
[1777259315770,42.45,79187.75,0.0,0.81283,9e-05,19.94156]
[1777259320275,42.45,79185.75,0.0,0.81267,9e-05,19.95194]
[1777259320292,42.45,79185.75,0.0,0.81267,9e-05,19.95194]
[1777259320523,42.45,79185.75,0.0,0.81267,9e-05,19.95194]
[1777259325050,42.45,79192.63,0.0,0.81326,9e-05,19.91495]
[1777259326606,42.45,79196.12,0.0,0.81355,9e-05,19.89619]
[1777259326718,42.45,79196.12,0.0,0.81355,9e-05,19.89619]
[1777259326775,42.45,79196.12,0.0,0.81355,9e-05,19.89619]
[1777259327065,42.45,79201.57,0.0,0.81402,9e-05,19.86685]
[1777259332100,42.45,79199.14,0.0,0.81381,9e-05,19.87983]
[1777259337800,42.45,79198.95,0.0,0.8138,9e-05,19.88066]
[1777259337843,42.45,79198.95,0.0,0.8138,9e-05,19.88066]
[1777259338023,42.45,79198.95,0.0,0.8138,9e-05,19.88066]
[1777259343177,42.45,79196.01,0.0,0.81355,9e-05,19.89625]
[1777259348954,42.45,79197.76,0.0,0.8137,9e-05,19.88669]
[1777259349006,42.45,79197.76,0.0,0.8137,9e-05,19.88669]
[1777259349021,42.45,79197.76,0.0,0.8137,9e-05,19.88669]
[1777259352618,42.45,79199.77,0.0,0.81387,9e-05,19.8758]
[1777259352670,42.45,79199.77,0.0,0.81387,9e-05,19.8758]
[1777259352773,42.45,79199.77,0.0,0.81387,9e-05,19.8758]
[1777259352872,42.45,79205.63,0.0,0.81437,8e-05,19.84422]
[1777259357275,42.45,79210.05,0.0,0.81475,8e-05,19.82047]
[1777259358716,42.45,79210.05,0.0,0.81475,8e-05,19.82047]
[1777259358765,42.45,79210.05,0.0,0.81475,8e-05,19.82047]
[1777259359023,42.45,79210.05,0.0,0.81475,8e-05,19.82047]
[1777259364840,42.45,79213.41,0.0,0.81503,8e-05,19.80265]
[1777259365025,42.45,79213.41,0.0,0.81503,8e-05,19.80265]
[1777259365852,42.45,79212.66,0.0,0.81496,8e-05,19.80675]
[1777259366019,42.45,79212.66,0.0,0.81496,8e-05,19.80675]
[1777259371374,42.45,79212.3,0.0,0.81495,8e-05,19.80521]
[1777259376070,42.45,79212.16,0.0,0.81494,8e-05,19.8061]
[1777259376122,42.45,79212.16,0.0,0.81494,8e-05,19.8061]
[1777259376273,42.45,79212.21,0.0,0.81494,8e-05,19.80588]
[1777259379430,42.45,79216.53,0.0,0.81531,8e-05,19.78282]
[1777259384465,42.45,79217.77,0.0,0.81541,8e-05,19.77653]
[1777259387480,42.45,79219.25,0.0,0.81553,8e-05,19.76872]
[1777259387526,42.45,79219.25,0.0,0.81553,8e-05,19.76872]
[1777259387566,42.45,79219.25,0.0,0.81553,8e-05,19.76872]
[1777259387967,42.45,79219.25,0.0,0.81553,8e-05,19.76872]
[1777259388022,42.45,79219.25,0.0,0.81553,8e-05,19.76872]
[1777259393813,42.45,79218.38,0.0,0.81545,8e-05,19.77394]
[1777259393864,42.45,79218.38,0.0,0.81545,8e-05,19.77394]
[1777259394024,42.45,79218.38,0.0,0.81545,8e-05,19.77394]
[1777259399614,42.45,79220.53,0.0,0.81562,8e-05,19.76289]
[1777259399657,42.45,79220.53,0.0,0.81562,8e-05,19.76289]
[1777259399777,42.45,79220.53,0.0,0.81562,8e-05,19.76289]
[1777259405613,42.46,79222.62,0.0,0.81579,8e-05,19.75237]
[1777259410648,42.46,79222.65,0.0,0.81578,8e-05,19.75275]
[1777259414209,42.46,79222.68,0.0,0.81578,8e-05,19.75269]
[1777259414262,42.46,79222.68,0.0,0.81578,8e-05,19.75269]
[1777259414271,42.46,79222.68,0.0,0.81578,8e-05,19.75269]
[1777259419711,42.46,79225.12,0.0,0.81597,8e-05,19.74043]
[1777259421169,42.46,79225.12,0.0,0.81597,8e-05,19.74043]
[1777259421221,42.46,79225.78,0.0,0.81603,8e-05,19.73701]
[1777259421275,42.46,79225.78,0.0,0.81603,8e-05,19.73701]
[1777259426801,42.46,79226.85,0.0,0.8161,8e-05,19.73211]
[1777259429872,42.46,79227.87,0.0,0.81619,8e-05,19.72686]
[1777259429924,42.46,79227.87,0.0,0.81619,8e-05,19.72686]
[1777259430021,42.46,79227.87,0.0,0.81619,8e-05,19.72686]
[1777259435113,42.46,79227.87,0.0,0.81619,8e-05,19.727]
[1777259435545,42.46,79227.75,0.0,0.81619,8e-05,19.72436]
[1777259435783,42.46,79227.75,0.0,0.81619,8e-05,19.72436]
[1777259436871,42.47,79240.27,0.0,0.81724,8e-05,19.65704]
[1777259437877,42.47,79242.38,0.0,0.81742,8e-05,19.64573]
[1777259442913,42.47,79243.37,0.0,0.8175,8e-05,19.64085]
[1777259447948,42.47,79243.91,0.0,0.81753,8e-05,19.63846]
[1777259452984,42.47,79243.27,0.0,0.81747,8e-05,19.64247]
[1777259459026,42.47,79242.87,0.0,0.81743,8e-05,19.64527]
[1777259464062,42.47,79242.49,0.0,0.81738,8e-05,19.64822]
[1777259466076,42.48,79237.0,0.0,0.81691,8e-05,19.67829]
[1777259471110,42.48,79234.8,0.0,0.81672,8e-05,19.69104]
[1777259475139,42.48,79230.83,0.0,0.81637,8e-05,19.71307]
[1777259481181,42.48,79228.58,0.0,0.81617,8e-05,19.72591]
[1777259486216,42.48,79226.86,0.0,0.81602,8e-05,19.7357]
[1777259491250,42.48,79226.34,0.0,0.81599,8e-05,19.73528]
[1777259496286,42.49,79224.17,0.0,0.8158,8e-05,19.74743]
[1777259501322,42.49,79221.32,0.0,0.81555,8e-05,19.76316]
[1777259506357,42.49,79222.16,0.0,0.81562,8e-05,19.75893]
[1777259511392,42.49,79221.3,0.0,0.81554,8e-05,19.76384]
[1777259516429,42.49,79218.14,0.0,0.81527,8e-05,19.7811]
[1777259521464,42.49,79221.17,0.0,0.81553,8e-05,19.76495]
[1777259525492,42.49,79226.62,0.0,0.81598,8e-05,19.73586]
[1777259530527,42.49,79228.17,0.0,0.81611,8e-05,19.728]
[1777259534555,42.49,79223.0,0.0,0.81567,8e-05,19.75622]
[1777259539594,42.49,79221.26,0.0,0.81551,8e-05,19.76588]
[1777259544629,42.49,79219.32,0.0,0.81535,8e-05,19.7766]
[1777259549663,42.49,79220.22,0.0,0.81542,8e-05,19.77194]
[1777259554700,42.5,79217.82,0.0,0.81524,8e-05,19.78131]
[1777259556714,42.5,79221.52,0.0,0.81555,8e-05,19.76147]
[1777259558728,42.5,79225.8,0.0,0.81591,8e-05,19.73858]
[1777259562759,42.5,79239.68,0.0,0.81708,8e-05,19.66371]
[1777259563766,42.5,79242.91,0.0,0.81735,8e-05,19.64637]
[1777259566788,42.5,79246.71,0.0,0.81766,8e-05,19.62619]
[1777259571822,42.5,79246.51,0.0,0.81764,8e-05,19.62787]
[1777259572829,42.5,79254.29,0.0,0.81829,8e-05,19.586]
[1777259577864,42.5,79252.33,0.0,0.81811,8e-05,19.59729]
[1777259582898,42.5,79250.85,0.0,0.81798,8e-05,19.60596]
[1777259586927,42.5,79244.48,0.0,0.81744,8e-05,19.64076]
[1777259587934,42.5,79240.39,0.0,0.81709,8e-05,19.66289]
[1777259592968,42.5,79240.55,0.0,0.8171,8e-05,19.66218]
[1777259598341,42.51,79239.77,0.0,0.81704,8e-05,19.66649]
[1777259604046,42.51,79240.48,0.0,0.8171,8e-05,19.66276]
[1777259609081,42.51,79242.85,0.0,0.81729,8e-05,19.65005]
[1777259610089,42.51,79248.72,0.0,0.81779,8e-05,19.61842]
[1777259612103,42.51,79252.78,0.0,0.81815,8e-05,19.59286]
[1777259617137,42.51,79249.49,0.0,0.81786,8e-05,19.61119]
[1777259622173,42.51,79249.09,0.0,0.81782,8e-05,19.61438]
[1777259625194,42.51,79244.79,0.0,0.81745,8e-05,19.63817]
[1777259625988,42.51,79244.79,0.0,0.81745,8e-05,19.63817]
[1777259626264,42.51,79244.79,0.0,0.81745,8e-05,19.63817]
[1777259626366,42.51,79247.66,0.0,0.81768,8e-05,19.6229]
[1777259628215,42.51,79252.86,0.0,0.81811,8e-05,19.59529]
[1777259629617,42.51,79252.15,0.0,0.81805,8e-05,19.59938]
[1777259635264,42.52,79250.06,0.0,0.81786,8e-05,19.61163]
[1777259639972,42.52,79245.79,0.0,0.8175,8e-05,19.63497]
[1777259640023,42.52,79245.79,0.0,0.8175,8e-05,19.63497]
[1777259640101,42.52,79245.79,0.0,0.8175,8e-05,19.63497]
[1777259640299,42.52,79242.65,0.0,0.81723,8e-05,19.65197]
[1777259643320,42.52,79252.24,0.0,0.81804,8e-05,19.60037]
[1777259643662,42.52,79252.24,0.0,0.81804,8e-05,19.60037]
[1777259644000,42.52,79252.24,0.0,0.81804,8e-05,19.60037]
[1777259644327,42.52,79260.76,0.0,0.81875,8e-05,19.55443]
[1777259646341,42.52,79263.71,0.0,0.81899,8e-05,19.53875]
[1777259646701,42.52,79263.71,0.0,0.81899,8e-05,19.53875]
[1777259647155,42.52,79263.71,0.0,0.81899,8e-05,19.53875]
[1777259650370,42.52,79272.58,0.0,0.81972,8e-05,19.49153]
[1777259653391,42.52,79264.33,0.0,0.81902,8e-05,19.53671]
[1777259656798,42.52,79264.4,0.0,0.81902,8e-05,19.53699]
[1777259656851,42.52,79264.4,0.0,0.81902,8e-05,19.53699]
[1777259657419,42.53,79264.83,0.0,0.81905,8e-05,19.53482]
[1777259657617,42.53,79264.83,0.0,0.81905,8e-05,19.53482]
[1777259659548,42.53,79264.9,0.0,0.81905,8e-05,19.53477]
[1777259661543,42.53,79263.62,0.0,0.81894,8e-05,19.54199]
[1777259662934,42.53,79263.07,0.0,0.81889,8e-05,19.54511]
[1777259662987,42.53,79263.07,0.0,0.81889,8e-05,19.54511]
[1777259663021,42.53,79263.07,0.0,0.81889,8e-05,19.54511]
[1777259663461,42.53,79264.22,0.0,0.81899,8e-05,19.53904]
[1777259665475,42.53,79258.9,0.0,0.81854,8e-05,19.56802]
[1777259668207,42.53,79258.79,0.0,0.81853,8e-05,19.56872]
[1777259668259,42.53,79258.79,0.0,0.81853,8e-05,19.56872]
[1777259668272,42.53,79258.79,0.0,0.81853,8e-05,19.56872]
[1777259668307,42.53,79258.5,0.0,0.8185,8e-05,19.57039]
[1777259672077,42.53,79254.89,0.0,0.8182,8e-05,19.59017]
[1777259672151,42.53,79254.89,0.0,0.8182,8e-05,19.59017]
[1777259672269,42.53,79254.89,0.0,0.8182,8e-05,19.59017]
[1777259672316,42.53,79254.35,0.0,0.81817,8e-05,19.58936]
[1777259677558,42.53,79252.59,0.0,0.81802,8e-05,19.59932]
[1777259678602,42.53,79252.59,0.0,0.81802,8e-05,19.59932]
[1777259678644,42.53,79252.59,0.0,0.81802,8e-05,19.59932]
[1777259678772,42.53,79252.59,0.0,0.81802,8e-05,19.59932]
[1777259678872,42.53,79252.64,0.0,0.81802,8e-05,19.59912]
[1777259684351,42.53,79248.36,0.0,0.81766,8e-05,19.62247]
[1777259684377,42.53,79248.36,0.0,0.81766,8e-05,19.62247]
[1777259684380,42.53,79245.01,0.0,0.81738,8e-05,19.64056]
[1777259684525,42.53,79245.01,0.0,0.81738,8e-05,19.64056]
[1777259689643,42.53,79240.44,0.0,0.81699,8e-05,19.66533]
[1777259691366,42.53,79240.44,0.0,0.81699,8e-05,19.66533]
[1777259691418,42.53,79240.44,0.0,0.81699,8e-05,19.66533]
[1777259691370,42.53,79238.83,0.0,0.81686,8e-05,19.67401]
[1777259691519,42.53,79238.83,0.0,0.81686,8e-05,19.67401]
[1777259691657,42.53,79237.03,0.0,0.81671,8e-05,19.6837]
[1777259696694,42.53,79236.92,0.0,0.8167,8e-05,19.68419]
[1777259702249,42.53,79237.41,0.0,0.81674,8e-05,19.68143]
[1777259702276,42.53,79237.41,0.0,0.81674,8e-05,19.68143]
[1777259702296,42.53,79237.41,0.0,0.81674,8e-05,19.68143]
[1777259702397,42.53,79225.39,0.0,0.81573,8e-05,19.74625]
[1777259703427,42.53,79225.39,0.0,0.81573,8e-05,19.74625]
[1777259702736,42.53,79223.45,0.0,0.81556,8e-05,19.75672]
[1777259703532,42.53,79223.45,0.0,0.81556,8e-05,19.75672]
[1777259703743,42.53,79220.34,0.0,0.8153,8e-05,19.7736]
[1777259709208,42.53,79215.57,0.0,0.81489,8e-05,19.79973]
[1777259709260,42.53,79215.57,0.0,0.81489,8e-05,19.79973]
[1777259709276,42.53,79215.57,0.0,0.81489,8e-05,19.79973]
[1777259709362,42.53,79214.41,0.0,0.81479,8e-05,19.80607]
[1777259713813,42.54,79219.88,0.0,0.81525,8e-05,19.77688]
[1777259715535,42.54,79218.42,0.0,0.81512,8e-05,19.78482]
[1777259715587,42.54,79218.42,0.0,0.81512,8e-05,19.78482]
[1777259715778,42.54,79218.42,0.0,0.81512,8e-05,19.78482]
[1777259715827,42.54,79217.86,0.0,0.81507,8e-05,19.7879]
[1777259720863,42.54,79218.29,0.0,0.8151,8e-05,19.78593]
[1777259724405,42.54,79219.0,0.0,0.81516,8e-05,19.78226]
[1777259724507,42.54,79216.8,0.0,0.81497,8e-05,19.79422]
[1777259724529,42.54,79216.8,0.0,0.81497,8e-05,19.79422]
[1777259724656,42.54,79216.8,0.0,0.81497,8e-05,19.79422]
[1777259724773,42.54,79216.8,0.0,0.81497,8e-05,19.79422]
[1777259724892,42.54,79217.8,0.0,0.81506,8e-05,19.78885]
[1777259730239,42.54,79217.11,0.0,0.815,8e-05,19.79285]
[1777259730279,42.54,79217.11,0.0,0.815,8e-05,19.79285]
[1777259730291,42.54,79217.11,0.0,0.815,8e-05,19.79285]
[1777259730341,42.54,79214.23,0.0,0.81475,8e-05,19.80839]
[1777259736037,42.54,79214.81,0.0,0.81482,8e-05,19.8017]
[1777259736274,42.54,79214.81,0.0,0.81482,8e-05,19.8017]
[1777259736374,42.54,79214.37,0.0,0.81478,8e-05,19.80411]
[1777259742012,42.54,79214.68,0.0,0.81481,8e-05,19.80271]
[1777259746305,42.54,79214.92,0.0,0.81482,8e-05,19.80156]
[1777259746357,42.54,79214.92,0.0,0.81482,8e-05,19.80156]
[1777259746524,42.54,79214.92,0.0,0.81482,8e-05,19.80156]
[1777259746406,42.54,79214.74,0.0,0.81481,8e-05,19.80247]
[1777259752082,42.54,79215.01,0.0,0.81484,8e-05,19.80066]
[1777259754061,42.54,79215.43,0.0,0.81487,8e-05,19.79835]
[1777259754281,42.54,79215.43,0.0,0.81487,8e-05,19.79835]
[1777259754370,42.54,79219.14,0.0,0.81519,8e-05,19.77835]
[1777259760138,42.54,79217.51,0.0,0.81506,8e-05,19.78688]
[1777259762740,42.54,79218.3,0.0,0.81512,8e-05,19.78255]
[1777259762780,42.54,79218.3,0.0,0.81512,8e-05,19.78255]
[1777259762789,42.54,79218.3,0.0,0.81512,8e-05,19.78255]
[1777259762839,42.54,79218.3,0.0,0.81512,8e-05,19.78252]
[1777259768194,42.54,79217.7,0.0,0.81508,8e-05,19.78556]
[1777259773229,42.54,79218.51,0.0,0.81515,8e-05,19.781]
[1777259773736,42.54,79218.51,0.0,0.81515,8e-05,19.781]
[1777259773776,42.54,79218.51,0.0,0.81515,8e-05,19.781]
[1777259773788,42.54,79218.51,0.0,0.81515,8e-05,19.781]
[1777259774236,42.54,79218.23,0.0,0.81512,8e-05,19.78247]
[1777259780278,42.54,79218.2,0.0,0.81513,8e-05,19.78239]
[1777259781912,42.54,79218.73,0.0,0.81517,8e-05,19.77951]
[1777259781964,42.54,79218.73,0.0,0.81517,8e-05,19.77951]
[1777259782026,42.54,79218.73,0.0,0.81517,8e-05,19.77951]
[1777259782292,42.54,79219.6,0.0,0.81524,8e-05,19.77479]
[1777259785783,42.54,79223.99,0.0,0.81562,8e-05,19.75108]
[1777259785806,42.54,79223.99,0.0,0.81562,8e-05,19.75108]
[1777259786035,42.54,79223.99,0.0,0.81562,8e-05,19.75108]
[1777259786320,42.54,79230.72,0.0,0.81619,8e-05,19.71486]
[1777259791355,42.54,79227.92,0.0,0.81597,8e-05,19.72634]
[1777259792388,42.54,79227.92,0.0,0.81597,8e-05,19.72634]
[1777259792440,42.54,79227.92,0.0,0.81597,8e-05,19.72634]
[1777259792522,42.54,79227.92,0.0,0.81597,8e-05,19.72634]
[1777259792586,42.54,79227.0,0.0,0.81589,8e-05,19.73131]
[1777259794376,42.54,79218.23,0.0,0.81515,8e-05,19.77849]
[1777259795383,42.54,79210.78,0.0,0.81452,8e-05,19.81849]
[1777259796408,42.54,79210.78,0.0,0.81452,8e-05,19.81849]
[1777259796461,42.54,79210.78,0.0,0.81452,8e-05,19.81849]
[1777259796523,42.54,79210.78,0.0,0.81452,8e-05,19.81849]
[1777259796555,42.54,79212.95,0.0,0.81471,8e-05,19.80679]
[1777259802010,42.54,79213.76,0.0,0.81478,8e-05,19.8021]
[1777259802024,42.54,79213.76,0.0,0.81478,8e-05,19.8021]
[1777259802123,42.54,79213.76,0.0,0.81478,8e-05,19.8021]
[1777259802432,42.53,79214.77,0.0,0.81487,8e-05,19.79662]
[1777259807468,42.53,79214.56,0.0,0.81485,8e-05,19.79744]
[1777259808175,42.53,79214.56,0.0,0.81485,8e-05,19.79744]
[1777259808226,42.53,79214.56,0.0,0.81485,8e-05,19.79744]
[1777259808280,42.53,79214.56,0.0,0.81485,8e-05,19.79744]
[1777259808475,42.53,79214.72,0.0,0.81487,8e-05,19.79651]
[1777259808829,42.53,79214.72,0.0,0.81487,8e-05,19.79651]
[1777259809023,42.53,79214.72,0.0,0.81487,8e-05,19.79651]
[1777259809482,42.53,79218.63,0.0,0.8152,8e-05,19.77543]
[1777259811496,42.53,79223.18,0.0,0.81559,8e-05,19.75088]
[1777259812941,42.53,79223.99,0.0,0.81565,8e-05,19.74651]
[1777259812993,42.53,79223.99,0.0,0.81565,8e-05,19.74651]
[1777259813019,42.53,79223.99,0.0,0.81565,8e-05,19.74651]
[1777259813509,42.53,79224.67,0.0,0.81571,8e-05,19.74285]
[1777259818545,42.53,79224.21,0.0,0.81567,8e-05,19.74537]
[1777259821378,42.53,79225.11,0.0,0.81575,8e-05,19.74054]
[1777259821431,42.53,79225.11,0.0,0.81575,8e-05,19.74054]
[1777259821527,42.53,79225.11,0.0,0.81575,8e-05,19.74054]
[1777259821566,42.53,79225.58,0.0,0.81579,8e-05,19.73794]
[1777259823580,42.53,79236.0,0.0,0.81667,8e-05,19.68171]
[1777259824586,42.53,79245.17,0.0,0.81744,8e-05,19.63218]
[1777259826601,42.53,79257.41,0.0,0.81847,8e-05,19.56622]
[1777259828615,42.53,79262.24,0.0,0.81887,8e-05,19.54039]
[1777259829296,42.53,79262.24,0.0,0.81887,8e-05,19.54039]
[1777259829359,42.53,79262.24,0.0,0.81887,8e-05,19.54039]
[1777259829532,42.53,79262.24,0.0,0.81887,8e-05,19.54039]
[1777259829622,42.53,79268.6,0.0,0.81939,8e-05,19.5062]
[1777259832643,42.53,79276.53,0.0,0.82005,8e-05,19.46352]
[1777259835414,42.53,79276.09,0.0,0.82001,8e-05,19.46598]
[1777259835461,42.53,79276.09,0.0,0.82001,8e-05,19.46598]
[1777259835528,42.53,79276.09,0.0,0.82001,8e-05,19.46598]
[1777259835629,42.53,79278.92,0.0,0.82025,8e-05,19.45088]
[1777259840698,42.54,79283.07,0.0,0.82058,8e-05,19.42899]
[1777259845734,42.54,79283.46,0.0,0.82061,8e-05,19.42748]
[1777259848895,42.54,79282.31,0.0,0.82051,8e-05,19.43392]
[1777259848947,42.54,79282.31,0.0,0.82051,8e-05,19.43392]
[1777259849027,42.54,79282.31,0.0,0.82051,8e-05,19.43392]
[1777259849125,42.54,79280.02,0.0,0.82032,8e-05,19.44639]
[1777259854616,42.54,79276.9,0.0,0.82008,8e-05,19.45974]
[1777259854666,42.54,79276.99,0.0,0.82009,8e-05,19.45932]
[1777259854774,42.54,79276.99,0.0,0.82009,8e-05,19.45932]
[1777259854798,42.54,79275.83,0.0,0.81999,8e-05,19.46561]
[1777259859832,42.54,79276.66,0.0,0.82006,8e-05,19.4612]
[1777259861545,42.54,79276.66,0.0,0.82006,8e-05,19.4612]
[1777259861598,42.54,79276.66,0.0,0.82006,8e-05,19.4612]
[1777259861643,42.54,79276.69,0.0,0.82006,8e-05,19.46107]
[1777259861780,42.54,79276.69,0.0,0.82006,8e-05,19.46107]
[1777259861847,42.54,79271.77,0.0,0.81965,8e-05,19.48764]
[1777259866477,42.54,79269.49,0.0,0.81945,8e-05,19.50034]
[1777259866519,42.54,79269.49,0.0,0.81945,8e-05,19.50034]
[1777259866569,42.54,79266.26,0.0,0.81918,8e-05,19.51792]
[1777259872232,42.54,79265.75,0.0,0.81913,8e-05,19.52125]
[1777259872924,42.54,79257.89,0.0,0.81847,8e-05,19.5639]
[1777259873931,42.54,79252.8,0.0,0.81804,8e-05,19.59143]
[1777259877515,42.54,79251.69,0.0,0.81795,8e-05,19.59751]
[1777259877566,42.54,79251.69,0.0,0.81795,8e-05,19.59751]
[1777259877614,42.54,79244.82,0.0,0.81737,8e-05,19.63457]
[1777259877773,42.54,79244.82,0.0,0.81737,8e-05,19.63457]
[1777259877959,42.54,79244.47,0.0,0.81734,8e-05,19.63646]
[1777259884006,42.54,79244.11,0.0,0.81731,8e-05,19.63843]
[1777259889037,42.54,79243.9,0.0,0.81729,8e-05,19.63963]
[1777259894685,42.55,79245.31,0.0,0.81741,8e-05,19.63211]
[1777259905149,42.55,79250.61,0.0,0.81785,8e-05,19.60403]
[1777259910184,42.55,79253.55,0.0,0.81809,8e-05,19.58865]
[1777259915219,42.55,79254.4,0.0,0.81818,8e-05,19.58037]
[1777259918240,42.55,79250.35,0.0,0.81784,8e-05,19.60219]
[1777259923275,42.55,79249.44,0.0,0.81776,8e-05,19.60745]
[1777259928425,42.55,79248.94,0.0,0.81772,8e-05,19.6104]
[1777259928462,42.55,79224.52,0.0,0.81566,8e-05,19.74192]
[1777259928875,42.55,79224.52,0.0,0.81566,8e-05,19.74192]
[1777259929317,42.55,79213.1,0.0,0.81469,8e-05,19.80333]
[1777259930328,42.55,79211.38,0.0,0.81455,8e-05,19.81266]
[1777259931848,42.55,79208.95,0.0,0.81434,8e-05,19.82578]
[1777259932339,42.55,79198.79,0.0,0.81348,9e-05,19.88039]
[1777259933346,42.55,79192.9,0.0,0.81297,9e-05,19.91198]
[1777259936367,42.55,79198.16,0.0,0.81342,9e-05,19.88365]
[1777259937374,42.55,79205.16,0.0,0.81402,8e-05,19.84607]
[1777259940395,42.55,79211.16,0.0,0.81453,8e-05,19.81391]
[1777259945430,42.55,79216.21,0.0,0.81496,8e-05,19.7867]
[1777259947444,42.55,79223.34,0.0,0.81556,8e-05,19.74842]
[1777259949625,42.55,79223.99,0.0,0.81561,8e-05,19.74498]
[1777259949673,42.55,79223.99,0.0,0.81561,8e-05,19.74498]
[1777259949726,42.55,79223.6,0.0,0.81558,8e-05,19.74718]
[1777259949770,42.55,79223.6,0.0,0.81558,8e-05,19.74718]
[1777259954495,42.55,79229.97,0.0,0.81611,8e-05,19.71314]
[1777259956283,42.55,79230.65,0.0,0.81617,8e-05,19.70957]
[1777259956296,42.55,79230.65,0.0,0.81617,8e-05,19.70957]
[1777259956519,42.55,79230.65,0.0,0.81617,8e-05,19.70957]
[1777259956619,42.55,79231.2,0.0,0.81621,8e-05,19.7067]
[1777259957516,42.55,79245.69,0.0,0.81743,8e-05,19.62878]
[1777259958523,42.55,79258.13,0.0,0.81847,8e-05,19.5618]
[1777259959530,42.55,79257.51,0.0,0.81842,8e-05,19.5653]
[1777259964564,42.55,79257.46,0.0,0.8184,8e-05,19.56627]
[1777259964916,42.55,79257.46,0.0,0.8184,8e-05,19.56627]
[1777259964968,42.55,79257.46,0.0,0.8184,8e-05,19.56627]
[1777259965019,42.55,79257.46,0.0,0.8184,8e-05,19.56627]
[1777259965572,42.56,79257.12,0.0,0.81837,8e-05,19.56828]
[1777259970607,42.56,79257.82,0.0,0.81842,8e-05,19.56529]
[1777259975642,42.56,79260.96,0.0,0.8187,8e-05,19.54522]
[1777259976074,42.56,79260.96,0.0,0.8187,8e-05,19.54522]
[1777259976085,42.56,79260.96,0.0,0.8187,8e-05,19.54522]
[1777259976272,42.56,79260.96,0.0,0.8187,8e-05,19.54522]
[1777259976649,42.56,79261.0,0.0,0.8187,8e-05,19.54514]
[1777259980677,42.56,79266.23,0.0,0.81913,8e-05,19.51751]
[1777259985713,42.56,79262.29,0.0,0.81878,8e-05,19.53971]
[1777259987730,42.56,79269.79,0.0,0.8194,8e-05,19.49958]
[1777259990273,42.57,79265.13,0.0,0.81901,8e-05,19.52505]
[1777259990324,42.57,79265.13,0.0,0.81901,8e-05,19.52505]
[1777259990519,42.57,79265.13,0.0,0.81901,8e-05,19.52505]
[1777259990752,42.57,79262.56,0.0,0.81879,8e-05,19.53908]
[1777259995787,42.57,79261.23,0.0,0.81867,8e-05,19.54713]
[1777260000118,42.57,79261.94,0.0,0.81872,8e-05,19.5437]
[1777260000170,42.57,79261.94,0.0,0.81872,8e-05,19.5437]
[1777260000269,42.57,79261.94,0.0,0.81872,8e-05,19.5437]
[1777260000369,42.57,79261.86,0.0,0.81871,8e-05,19.54426]
[1777260005857,42.57,79266.35,0.0,0.81908,8e-05,19.52086]
[1777260008104,42.57,79268.99,0.0,0.81929,8e-05,19.50678]
[1777260008133,42.57,79268.99,0.0,0.81929,8e-05,19.50678]
[1777260008275,42.57,79268.99,0.0,0.81929,8e-05,19.50678]
[1777260008351,42.57,79266.66,0.0,0.8191,8e-05,19.51953]
[1777260014133,42.58,79270.04,0.0,0.81937,8e-05,19.50209]
[1777260014185,42.58,79270.04,0.0,0.81937,8e-05,19.50209]
[1777260014269,42.58,79270.04,0.0,0.81937,8e-05,19.50209]
[1777260014286,42.58,79271.41,0.0,0.81948,8e-05,19.49489]
[1777260020411,42.58,79267.81,0.0,0.81917,8e-05,19.51516]
[1777260020480,42.58,79267.81,0.0,0.81917,8e-05,19.51516]
[1777260020530,42.58,79267.81,0.0,0.81917,8e-05,19.51516]
[1777260020579,42.58,79268.55,0.0,0.81922,8e-05,19.51132]
[1777260020962,42.58,79262.77,0.0,0.81874,8e-05,19.54264]
[1777260023983,42.58,79258.15,0.0,0.81835,8e-05,19.56784]
[1777260029019,42.58,79253.09,0.0,0.81792,8e-05,19.59546]
[1777260030550,42.58,79253.09,0.0,0.81792,8e-05,19.59546]
[1777260030602,42.58,79253.09,0.0,0.81792,8e-05,19.59546]
[1777260030772,42.58,79253.09,0.0,0.81792,8e-05,19.59546]
[1777260030649,42.58,79255.17,0.0,0.81809,8e-05,19.5843]
[1777260036068,42.58,79260.89,0.0,0.81859,8e-05,19.5501]
[1777260037877,42.58,79261.32,0.0,0.81863,8e-05,19.5479]
[1777260037932,42.58,79261.32,0.0,0.81863,8e-05,19.5479]
[1777260038030,42.58,79261.32,0.0,0.81863,8e-05,19.5479]
[1777260038082,42.58,79263.63,0.0,0.81882,8e-05,19.53556]
[1777260039089,42.58,79269.0,0.0,0.81926,8e-05,19.50674]
[1777260044265,42.58,79266.75,0.0,0.81907,8e-05,19.51954]
[1777260044506,42.58,79266.75,0.0,0.81907,8e-05,19.51954]
[1777260044519,42.58,79266.75,0.0,0.81907,8e-05,19.51954]
[1777260044607,42.59,79266.87,0.0,0.81907,8e-05,19.51906]
[1777260049707,42.59,79267.45,0.0,0.81911,8e-05,19.51645]
[1777260051710,42.59,79267.87,0.0,0.81914,8e-05,19.51472]
[1777260051758,42.59,79267.87,0.0,0.81914,8e-05,19.51472]
[1777260051777,42.59,79267.87,0.0,0.81914,8e-05,19.51472]
[1777260051773,42.59,79266.45,0.0,0.81902,8e-05,19.52255]
[1777260057735,42.59,79268.92,0.0,0.81921,8e-05,19.51004]
[1777260057771,42.59,79268.92,0.0,0.81921,8e-05,19.51004]
[1777260057782,42.59,79268.92,0.0,0.81921,8e-05,19.51004]
[1777260057865,42.59,79269.21,0.0,0.81924,8e-05,19.50863]
[1777260058029,42.59,79269.21,0.0,0.81924,8e-05,19.50863]
[1777260058223,42.59,79269.89,0.0,0.81929,8e-05,19.50512]
[1777260063258,42.59,79267.02,0.0,0.81904,8e-05,19.52133]
[1777260068294,42.6,79267.33,0.0,0.81906,8e-05,19.52034]
[1777260071315,42.6,79275.35,0.0,0.81972,8e-05,19.47751]
[1777260073418,42.6,79279.48,0.0,0.82006,8e-05,19.45528]
[1777260073437,42.6,79279.48,0.0,0.82006,8e-05,19.45528]
[1777260073541,42.6,79279.48,0.0,0.82006,8e-05,19.45528]
[1777260073544,42.6,79280.57,0.0,0.82015,8e-05,19.44947]
[1777260079371,42.6,79278.55,0.0,0.81998,8e-05,19.46081]
[1777260081165,42.6,79279.09,0.0,0.82002,8e-05,19.45796]
[1777260081189,42.6,79279.09,0.0,0.82002,8e-05,19.45796]
[1777260081278,42.6,79279.09,0.0,0.82002,8e-05,19.45796]
[1777260081385,42.6,79277.17,0.0,0.81986,8e-05,19.46838]
[1777260087427,42.6,79279.82,0.0,0.82007,8e-05,19.45449]
[1777260090448,42.6,79287.59,0.0,0.82071,8e-05,19.41277]
[1777260092389,42.6,79291.1,0.0,0.82103,8e-05,19.39014]
[1777260092403,42.6,79291.1,0.0,0.82103,8e-05,19.39014]
[1777260092526,42.6,79291.1,0.0,0.82103,8e-05,19.39014]
[1777260092622,42.6,79291.11,0.0,0.82103,8e-05,19.39024]
[1777260093469,42.6,79279.72,0.0,0.82008,8e-05,19.45184]
[1777260094476,42.6,79277.32,0.0,0.81988,8e-05,19.46496]
[1777260097931,42.6,79275.85,0.0,0.81975,8e-05,19.47326]
[1777260098017,42.6,79275.85,0.0,0.81975,8e-05,19.47326]
[1777260098253,42.6,79275.85,0.0,0.81975,8e-05,19.47326]
[1777260098503,42.6,79275.63,0.0,0.81973,8e-05,19.47463]
[1777260099909,42.6,79275.63,0.0,0.81973,8e-05,19.47463]
[1777260100019,42.6,79275.61,0.0,0.81973,8e-05,19.47492]
[1777260100518,42.6,79270.93,0.0,0.81933,8e-05,19.50034]
[1777260102811,42.6,79270.2,0.0,0.81927,8e-05,19.50442]
[1777260102885,42.6,79270.2,0.0,0.81927,8e-05,19.50442]
[1777260102821,42.61,79275.6,0.0,0.81972,8e-05,19.47546]
[1777260103029,42.61,79275.6,0.0,0.81972,8e-05,19.47546]
[1777260103538,42.61,79278.06,0.0,0.81992,8e-05,19.46238]
[1777260106674,42.61,79279.52,0.0,0.82003,8e-05,19.45493]
[1777260106765,42.61,79279.52,0.0,0.82003,8e-05,19.45493]
[1777260106776,42.61,79279.8,0.0,0.82005,8e-05,19.45363]
[1777260107024,42.61,79279.8,0.0,0.82005,8e-05,19.45363]
[1777260111138,42.61,79275.35,0.0,0.81968,8e-05,19.47799]
[1777260111192,42.61,79275.35,0.0,0.81968,8e-05,19.47799]
[1777260111275,42.61,79275.35,0.0,0.81968,8e-05,19.47799]
[1777260111595,42.61,79274.04,0.0,0.81957,8e-05,19.48523]
[1777260112602,42.61,79269.46,0.0,0.81918,8e-05,19.51008]
[1777260113616,42.61,79264.44,0.0,0.81876,8e-05,19.53726]
[1777260114621,42.61,79259.66,0.0,0.81836,8e-05,19.56309]
[1777260114950,42.61,79259.66,0.0,0.81836,8e-05,19.56309]
[1777260114999,42.61,79259.66,0.0,0.81836,8e-05,19.56309]
[1777260115027,42.61,79259.66,0.0,0.81836,8e-05,19.56309]
[1777260115628,42.61,79258.71,0.0,0.81828,8e-05,19.56827]
[1777260117642,42.61,79253.68,0.0,0.81786,8e-05,19.59545]
[1777260119094,42.61,79251.41,0.0,0.81767,8e-05,19.60768]
[1777260119146,42.61,79251.41,0.0,0.81767,8e-05,19.60768]
[1777260119270,42.61,79251.41,0.0,0.81767,8e-05,19.60768]
[1777260119656,42.61,79252.56,0.0,0.81777,8e-05,19.6015]
[1777260120663,42.61,79257.85,0.0,0.81821,8e-05,19.57304]
[1777260122677,42.61,79265.9,0.0,0.81888,8e-05,19.52982]
[1777260123804,42.61,79265.9,0.0,0.81888,8e-05,19.52982]
[1777260123850,42.61,79265.9,0.0,0.81888,8e-05,19.52982]
[1777260123852,42.61,79266.79,0.0,0.81895,8e-05,19.52514]
[1777260124021,42.61,79266.79,0.0,0.81895,8e-05,19.52514]
[1777260124690,42.61,79266.11,0.0,0.81889,8e-05,19.52891]
[1777260129677,42.61,79270.12,0.0,0.81922,8e-05,19.50778]
[1777260129705,42.61,79270.12,0.0,0.81922,8e-05,19.50778]
[1777260129782,42.61,79270.12,0.0,0.81922,8e-05,19.50778]
[1777260129883,42.61,79272.68,0.0,0.81943,8e-05,19.49412]
[1777260135767,42.62,79273.65,0.0,0.8195,8e-05,19.48986]
[1777260136775,42.62,79267.8,0.0,0.81901,8e-05,19.52152]
[1777260137201,42.62,79267.8,0.0,0.81901,8e-05,19.52152]
[1777260137273,42.62,79267.8,0.0,0.81901,8e-05,19.52152]
[1777260137291,42.62,79267.8,0.0,0.81901,8e-05,19.52152]
[1777260137782,42.62,79264.14,0.0,0.8187,8e-05,19.54139]
[1777260140803,42.62,79263.8,0.0,0.81867,8e-05,19.54349]
[1777260145123,42.62,79262.95,0.0,0.81859,8e-05,19.5484]
[1777260145176,42.62,79262.95,0.0,0.81859,8e-05,19.5484]
[1777260145275,42.62,79262.95,0.0,0.81859,8e-05,19.5484]
[1777260145838,42.62,79247.29,0.0,0.81728,8e-05,19.63273]
[1777260146845,42.62,79230.27,0.0,0.81585,8e-05,19.72426]
[1777260147852,42.62,79233.03,0.0,0.81608,8e-05,19.70955]
[1777260148859,42.62,79233.63,0.0,0.81613,8e-05,19.70631]
[1777260149243,42.62,79233.63,0.0,0.81613,8e-05,19.70631]
[1777260149245,42.62,79233.63,0.0,0.81613,8e-05,19.70631]
[1777260149277,42.62,79233.63,0.0,0.81613,8e-05,19.70631]
[1777260149866,42.62,79233.94,0.0,0.81616,8e-05,19.70465]
[1777260151880,42.62,79238.41,0.0,0.81656,8e-05,19.67684]
[1777260156915,42.62,79240.49,0.0,0.81673,8e-05,19.66556]
[1777260160942,42.62,79234.64,0.0,0.81625,8e-05,19.69664]
[1777260163964,42.62,79230.52,0.0,0.81591,8e-05,19.71831]
[1777260169000,42.61,79228.32,0.0,0.81573,8e-05,19.72934]
[1777260171025,42.61,79233.26,0.0,0.81615,8e-05,19.70265]
[1777260173041,42.61,79237.0,0.0,0.81647,8e-05,19.6822]
[1777260178081,42.61,79238.96,0.0,0.81664,8e-05,19.67127]
[1777260179088,42.61,79244.84,0.0,0.81714,8e-05,19.63959]
[1777260180537,42.61,79250.16,0.0,0.81759,8e-05,19.61094]
[1777260185130,42.61,79255.28,0.0,0.81801,8e-05,19.58347]
[1777260187008,42.61,79261.15,0.0,0.8185,8e-05,19.55202]
[1777260191613,42.61,79264.81,0.0,0.8188,8e-05,19.53265]
[1777260191711,42.61,79266.06,0.0,0.8189,8e-05,19.52603]
[1777260192179,42.61,79274.74,0.0,0.81963,8e-05,19.47939]
[1777260193186,42.61,79278.7,0.0,0.81995,8e-05,19.45814]
[1777260195457,42.61,79278.89,0.0,0.81997,8e-05,19.45725]
[1777260195526,42.61,79278.67,0.0,0.81995,8e-05,19.45856]
[1777260196207,42.62,79270.79,0.0,0.81929,8e-05,19.50123]
[1777260197214,42.62,79264.81,0.0,0.81879,8e-05,19.53359]
[1777260199228,42.62,79255.98,0.0,0.81805,8e-05,19.58131]
[1777260200235,42.62,79250.87,0.0,0.81762,8e-05,19.60884]
[1777260205269,42.62,79251.53,0.0,0.81767,8e-05,19.60531]
[1777260207284,42.62,79247.74,0.0,0.81736,8e-05,19.62568]
[1777260210305,42.62,79260.06,0.0,0.81839,8e-05,19.55933]
[1777260212319,42.62,79265.73,0.0,0.81888,8e-05,19.52513]
[1777260215341,42.62,79269.97,0.0,0.81923,8e-05,19.50264]
[1777260219369,42.62,79266.19,0.0,0.81891,8e-05,19.52348]
[1777260224404,42.62,79265.98,0.0,0.81889,8e-05,19.52513]
[1777260229438,42.62,79265.49,0.0,0.81884,8e-05,19.52825]
[1777260232459,42.62,79260.93,0.0,0.81845,8e-05,19.55306]
[1777260236488,42.62,79253.72,0.0,0.81785,8e-05,19.59209]
[1777260239509,42.62,79250.03,0.0,0.81754,8e-05,19.61195]
[1777260244544,42.62,79247.52,0.0,0.81733,8e-05,19.62529]
[1777260248572,42.62,79243.15,0.0,0.81697,8e-05,19.6486]
[1777260250586,42.62,79248.3,0.0,0.8174,8e-05,19.62079]
[1777260251593,42.62,79253.72,0.0,0.81785,8e-05,19.59161]
[1777260253607,42.62,79259.78,0.0,0.81836,8e-05,19.55903]
[1777260258642,42.62,79258.02,0.0,0.81821,8e-05,19.56875]
[1777260263678,42.62,79260.85,0.0,0.81844,8e-05,19.55379]
[1777260266698,42.62,79265.62,0.0,0.81884,8e-05,19.52838]
[1777260268712,42.62,79269.51,0.0,0.81916,8e-05,19.50767]
[1777260273747,42.63,79272.25,0.0,0.8194,8e-05,19.48988]
[1777260278782,42.63,79274.1,0.0,0.81954,8e-05,19.4806]
[1777260282811,42.63,79268.72,0.0,0.81909,8e-05,19.51015]
[1777260288852,42.63,79268.68,0.0,0.81907,8e-05,19.51111]
[1777260293888,42.63,79267.99,0.0,0.81901,8e-05,19.51543]
[1777260298923,42.64,79267.62,0.0,0.81897,8e-05,19.51799]
[1777260303962,42.64,79267.71,0.0,0.81897,8e-05,19.51804]
[1777260308993,42.64,79271.5,0.0,0.81927,8e-05,19.49815]
[1777260314030,42.64,79272.23,0.0,0.81933,8e-05,19.49474]
[1777260316044,42.64,79267.99,0.0,0.81897,8e-05,19.51778]
[1777260321079,42.64,79264.43,0.0,0.81867,8e-05,19.53743]
[1777260322086,42.64,79259.1,0.0,0.81822,8e-05,19.56621]
[1777260324099,42.64,79251.47,0.0,0.81758,8e-05,19.60734]
[1777260329135,42.64,79250.21,0.0,0.81748,8e-05,19.61406]
[1777260334170,42.64,79250.28,0.0,0.81751,8e-05,19.60986]
[1777260339205,42.64,79251.1,0.0,0.81758,8e-05,19.60546]
[1777260344243,42.64,79251.93,0.0,0.81764,8e-05,19.60106]
[1777260349278,42.64,79252.6,0.0,0.8177,8e-05,19.59758]
[1777260351291,42.64,79245.76,0.0,0.81712,8e-05,19.63437]
[1777260356330,42.64,79244.75,0.0,0.81704,8e-05,19.63965]
[1777260361365,42.64,79242.82,0.0,0.81688,8e-05,19.64981]
[1777260368416,42.64,79242.33,0.0,0.81685,8e-05,19.65204]
[1777260370642,42.64,79246.86,0.0,0.81723,8e-05,19.62759]
[1777260372444,42.64,79250.56,0.0,0.81754,8e-05,19.60766]
[1777260377479,42.64,79251.91,0.0,0.81765,8e-05,19.60037]
[1777260382514,42.64,79255.49,0.0,0.81795,8e-05,19.58114]
[1777260388556,42.64,79261.59,0.0,0.81846,8e-05,19.54851]
[1777260390570,42.64,79266.8,0.0,0.8189,8e-05,19.52046]
[1777260395604,42.64,79265.55,0.0,0.81881,8e-05,19.52353]
[1777260400640,42.64,79265.9,0.0,0.81884,8e-05,19.52197]
[1777260405675,42.64,79266.6,0.0,0.81889,8e-05,19.51871]
[1777260410716,42.64,79266.25,0.0,0.81885,8e-05,19.5211]
[1777260412730,42.65,79271.48,0.0,0.81928,8e-05,19.49315]
[1777260413737,42.65,79275.96,0.0,0.81966,8e-05,19.46917]
[1777260418771,42.65,79277.03,0.0,0.81973,8e-05,19.46429]
[1777260423807,42.65,79274.6,0.0,0.81952,8e-05,19.47812]
[1777260428842,42.65,79272.93,0.0,0.81937,8e-05,19.48768]
[1777260434884,42.65,79274.02,0.0,0.81945,8e-05,19.48254]
[1777260439919,42.66,79274.15,0.0,0.81945,8e-05,19.48247]
[1777260444954,42.66,79275.2,0.0,0.81953,8e-05,19.47744]
[1777260449989,42.66,79274.57,0.0,0.81947,8e-05,19.48148]
[1777260455024,42.66,79275.08,0.0,0.81953,8e-05,19.47557]
[1777260460059,42.66,79280.25,0.0,0.81995,8e-05,19.4484]
[1777260462073,42.66,79284.25,0.0,0.82027,8e-05,19.42722]
[1777260467079,42.67,79282.51,0.0,0.82012,8e-05,19.43739]
[1777260467108,42.67,79276.83,0.0,0.81964,8e-05,19.46816]
[1777260468115,42.67,79271.06,0.0,0.81916,8e-05,19.49939]
[1777260470129,42.67,79270.06,0.0,0.81907,8e-05,19.50505]
[1777260475163,42.67,79272.57,0.0,0.81927,8e-05,19.49215]
[1777260480199,42.67,79274.65,0.0,0.81944,8e-05,19.4816]
[1777260485234,42.67,79275.32,0.0,0.81948,8e-05,19.47867]
[1777260490269,42.67,79273.64,0.0,0.81933,8e-05,19.48843]
[1777260495304,42.68,79267.24,0.0,0.81879,8e-05,19.52365]
[1777260500340,42.68,79267.72,0.0,0.81882,8e-05,19.52148]
[1777260505374,42.68,79267.53,0.0,0.8188,8e-05,19.52294]
[1777260510409,42.68,79267.52,0.0,0.81879,8e-05,19.52342]
[1777260515443,42.68,79266.97,0.0,0.81876,8e-05,19.52298]
[1777260520479,42.68,79269.02,0.0,0.81893,8e-05,19.51241]
[1777260525514,42.68,79272.13,0.0,0.81918,8e-05,19.49614]
[1777260530550,42.69,79270.48,0.0,0.81904,8e-05,19.5055]
[1777260535585,42.69,79271.02,0.0,0.81907,8e-05,19.50304]
[1777260540620,42.69,79275.05,0.0,0.8194,8e-05,19.48185]
[1777260545655,42.69,79278.67,0.0,0.81969,8e-05,19.46309]
[1777260550690,42.69,79277.61,0.0,0.81959,8e-05,19.46956]
[1777260555725,42.69,79279.86,0.0,0.81977,8e-05,19.45826]
[1777260560760,42.7,79279.77,0.0,0.81975,8e-05,19.45961]
[1777260565795,42.7,79280.26,0.0,0.81978,8e-05,19.45785]
[1777260570829,42.7,79279.26,0.0,0.81968,8e-05,19.46409]
[1777260575865,42.7,79277.71,0.0,0.81956,8e-05,19.46945]
[1777260578886,42.7,79271.62,0.0,0.81905,8e-05,19.50266]
[1777260583921,42.71,79270.63,0.0,0.81896,8e-05,19.50861]
[1777260588955,42.71,79274.26,0.0,0.81925,8e-05,19.48963]
[1777260593990,42.71,79274.91,0.0,0.8193,8e-05,19.48676]
[1777260599029,42.71,79273.85,0.0,0.8192,8e-05,19.49307]
[1777260601076,42.71,79277.51,0.0,0.8195,8e-05,19.47361]
[1777260602082,42.71,79289.28,0.0,0.82048,8e-05,19.41045]
[1777260603090,42.71,79291.58,0.0,0.82066,8e-05,19.3983]
[1777260605104,42.71,79287.36,0.0,0.82031,8e-05,19.42149]
[1777260610138,42.72,79284.93,0.0,0.82009,8e-05,19.43556]
[1777260615174,42.72,79284.56,0.0,0.82004,8e-05,19.43854]
[1777260618195,42.72,79275.73,0.0,0.8193,8e-05,19.48658]
[1777260623230,42.72,79282.17,0.0,0.81983,8e-05,19.45267]
[1777260628265,42.73,79282.57,0.0,0.81985,8e-05,19.45143]
[1777260630279,42.73,79286.54,0.0,0.82017,8e-05,19.43045]
[1777260632293,42.73,79293.26,0.0,0.82075,8e-05,19.3909]
[1777260638334,42.73,79293.87,0.0,0.82079,8e-05,19.3883]
[1777260640349,42.73,79298.91,0.0,0.8212,8e-05,19.36136]
[1777260645384,42.73,79302.46,0.0,0.82149,8e-05,19.34268]
[1777260648405,42.73,79306.64,0.0,0.82183,8e-05,19.3205]
[1777260650419,42.73,79315.49,0.0,0.82255,8e-05,19.27311]
[1777260651426,42.73,79321.37,0.0,0.82303,8e-05,19.24157]
[1777260653440,42.73,79319.92,0.0,0.82291,8e-05,19.24968]
[1777260658475,42.74,79319.49,0.0,0.82286,8e-05,19.25291]
[1777260663513,42.74,79321.35,0.0,0.823,8e-05,19.24359]
[1777260666535,42.74,79329.09,0.0,0.82363,8e-05,19.20216]
[1777260667295,42.74,79329.09,0.0,0.82363,8e-05,19.20216]
[1777260667491,42.74,79329.09,0.0,0.82363,8e-05,19.20216]
[1777260667545,42.74,79327.21,0.0,0.82347,8e-05,19.21246]
[1777260670261,42.74,79324.73,0.0,0.82327,8e-05,19.22621]
[1777260672579,42.74,79313.63,0.0,0.82234,8e-05,19.28676]
[1777260674593,42.74,79309.92,0.0,0.82203,8e-05,19.30716]
[1777260676147,42.74,79309.92,0.0,0.82203,8e-05,19.30716]
[1777260676199,42.74,79309.92,0.0,0.82203,8e-05,19.30716]
[1777260676269,42.74,79309.92,0.0,0.82203,8e-05,19.30716]
[1777260676300,42.74,79309.22,0.0,0.82197,8e-05,19.31115]
[1777260679630,42.75,79301.89,0.0,0.82136,8e-05,19.35151]
[1777260681644,42.75,79296.15,0.0,0.82087,8e-05,19.38285]
[1777260685671,42.75,79301.86,0.0,0.82133,8e-05,19.35299]
[1777260687264,42.75,79301.86,0.0,0.82133,8e-05,19.35299]
[1777260687316,42.75,79301.86,0.0,0.82133,8e-05,19.35299]
[1777260687527,42.75,79301.86,0.0,0.82133,8e-05,19.35299]
[1777260687365,42.75,79304.61,0.0,0.82156,8e-05,19.33844]
[1777260691840,42.75,79307.04,0.0,0.82174,8e-05,19.32646]
[1777260691892,42.75,79307.04,0.0,0.82174,8e-05,19.32646]
[1777260692019,42.75,79307.04,0.0,0.82174,8e-05,19.32646]
[1777260692120,42.76,79305.9,0.0,0.82167,8e-05,19.32906]
[1777260697757,42.76,79315.26,0.0,0.82241,8e-05,19.28022]
[1777260699208,42.76,79315.26,0.0,0.82241,8e-05,19.28022]
[1777260699260,42.76,79315.26,0.0,0.82241,8e-05,19.28022]
[1777260699270,42.76,79315.26,0.0,0.82241,8e-05,19.28022]
[1777260699309,42.76,79315.75,0.0,0.82245,8e-05,19.27773]
[1777260704806,42.76,79316.79,0.0,0.82252,8e-05,19.27311]
[1777260707183,42.76,79317.16,0.0,0.82255,8e-05,19.27128]
[1777260707276,42.76,79317.16,0.0,0.82255,8e-05,19.27128]
[1777260707348,42.76,79317.16,0.0,0.82255,8e-05,19.27128]
[1777260707523,42.76,79317.16,0.0,0.82255,8e-05,19.27128]
[1777260707374,42.76,79309.27,0.0,0.8219,8e-05,19.31402]
[1777260711252,42.77,79306.55,0.0,0.82167,8e-05,19.32934]
[1777260711271,42.77,79306.55,0.0,0.82167,8e-05,19.32934]
[1777260711296,42.77,79306.55,0.0,0.82167,8e-05,19.32934]
[1777260711345,42.77,79306.05,0.0,0.82162,8e-05,19.33224]
[1777260711761,42.77,79306.05,0.0,0.82162,8e-05,19.33224]
[1777260711778,42.77,79306.05,0.0,0.82162,8e-05,19.33224]
[1777260711855,42.77,79303.58,0.0,0.82141,8e-05,19.34581]
[1777260715883,42.77,79309.01,0.0,0.82185,8e-05,19.31764]
[1777260718690,42.77,79308.25,0.0,0.82178,8e-05,19.32219]
[1777260718742,42.77,79308.25,0.0,0.82178,8e-05,19.32219]
[1777260718777,42.77,79308.25,0.0,0.82178,8e-05,19.32219]
[1777260718903,42.77,79308.89,0.0,0.82183,8e-05,19.31897]
[1777260723938,42.77,79311.91,0.0,0.82206,8e-05,19.3039]
[1777260724649,42.77,79311.91,0.0,0.82206,8e-05,19.3039]
[1777260724701,42.77,79311.91,0.0,0.82206,8e-05,19.3039]
[1777260724771,42.77,79311.91,0.0,0.82206,8e-05,19.3039]
[1777260724946,42.78,79312.67,0.0,0.82212,8e-05,19.30007]
[1777260729981,42.78,79311.79,0.0,0.82202,8e-05,19.3061]
[1777260731843,42.78,79310.42,0.0,0.82191,8e-05,19.31373]
[1777260731882,42.78,79310.42,0.0,0.82191,8e-05,19.31373]
[1777260732024,42.78,79310.42,0.0,0.82191,8e-05,19.31373]
[1777260732107,42.78,79310.33,0.0,0.8219,8e-05,19.31446]
[1777260734009,42.78,79304.99,0.0,0.82145,8e-05,19.34364]
[1777260736404,42.78,79304.46,0.0,0.8214,8e-05,19.34678]
[1777260736509,42.78,79304.46,0.0,0.8214,8e-05,19.34678]
[1777260736519,42.78,79304.46,0.0,0.8214,8e-05,19.34678]
[1777260736610,42.78,79299.19,0.0,0.82096,8e-05,19.37564]
[1777260737031,42.78,79280.27,0.0,0.8194,8e-05,19.47723]
[1777260738038,42.78,79264.42,0.0,0.81807,8e-05,19.56238]
[1777260739045,42.78,79263.45,0.0,0.81799,8e-05,19.56769]
[1777260741034,42.78,79262.66,0.0,0.81792,8e-05,19.57206]
[1777260742798,42.79,79261.3,0.0,0.8178,8e-05,19.57988]
[1777260743470,42.79,79261.3,0.0,0.8178,8e-05,19.57988]
[1777260743477,42.79,79261.3,0.0,0.8178,8e-05,19.57988]
[1777260743526,42.79,79261.3,0.0,0.8178,8e-05,19.57988]
[1777260743571,42.79,79261.25,0.0,0.81779,8e-05,19.58065]
[1777260750122,42.79,79260.56,0.0,0.81773,8e-05,19.5848]
[1777260755157,42.79,79255.94,0.0,0.81737,8e-05,19.60566]
[1777260757920,42.79,79254.64,0.0,0.81726,8e-05,19.61253]
[1777260757972,42.79,79254.64,0.0,0.81726,8e-05,19.61253]
[1777260758024,42.79,79254.64,0.0,0.81726,8e-05,19.61253]
[1777260758178,42.79,79253.24,0.0,0.81714,8e-05,19.61997]
[1777260763213,42.79,79257.66,0.0,0.81752,8e-05,19.59604]
[1777260763806,42.79,79257.66,0.0,0.81752,8e-05,19.59604]
[1777260763925,42.79,79257.66,0.0,0.81752,8e-05,19.59604]
[1777260764022,42.79,79257.66,0.0,0.81752,8e-05,19.59604]
[1777260764220,42.79,79258.59,0.0,0.8176,8e-05,19.59101]
[1777260768267,42.79,79260.9,0.0,0.81779,8e-05,19.57852]
[1777260768319,42.79,79260.9,0.0,0.81779,8e-05,19.57852]
[1777260768522,42.79,79260.9,0.0,0.81779,8e-05,19.57852]
[1777260768621,42.79,79259.99,0.0,0.81771,8e-05,19.58335]
[1777260774290,42.79,79261.37,0.0,0.81783,8e-05,19.57585]
[1777260775709,42.79,79262.05,0.0,0.81789,8e-05,19.57219]
[1777260775761,42.79,79262.05,0.0,0.81789,8e-05,19.57219]
[1777260775773,42.79,79262.05,0.0,0.81789,8e-05,19.57219]
[1777260776303,42.79,79262.21,0.0,0.8179,8e-05,19.57133]
[1777260781339,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260781761,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260781774,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260781813,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260782372,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260782517,42.79,79263.19,0.0,0.81798,8e-05,19.5661]
[1777260782619,42.79,79263.9,0.0,0.81804,8e-05,19.56232]
[1777260788429,42.79,79266.44,0.0,0.81825,8e-05,19.54883]
[1777260788481,42.79,79266.44,0.0,0.81825,8e-05,19.54883]
[1777260788524,42.79,79266.44,0.0,0.81825,8e-05,19.54883]
[1777260788582,42.79,79266.54,0.0,0.81826,8e-05,19.54833]
[1777260794430,42.79,79266.63,0.0,0.81826,8e-05,19.54809]
[1777260797231,42.79,79267.17,0.0,0.81831,8e-05,19.54529]
[1777260797273,42.79,79267.17,0.0,0.81831,8e-05,19.54529]
[1777260797529,42.79,79267.17,0.0,0.81831,8e-05,19.54529]
[1777260797541,42.79,79266.85,0.0,0.81828,8e-05,19.54705]
[1777260803493,42.79,79268.11,0.0,0.81838,8e-05,19.5406]
[1777260804572,42.79,79268.11,0.0,0.81838,8e-05,19.5406]
[1777260804624,42.79,79268.11,0.0,0.81838,8e-05,19.5406]
[1777260804620,42.79,79267.65,0.0,0.81834,8e-05,19.54319]
[1777260804777,42.79,79267.65,0.0,0.81834,8e-05,19.54319]
[1777260805507,42.79,79267.99,0.0,0.81837,8e-05,19.54137]
[1777260810542,42.79,79268.46,0.0,0.8184,8e-05,19.53914]
[1777260810747,42.79,79268.46,0.0,0.8184,8e-05,19.53914]
[1777260810777,42.79,79268.46,0.0,0.8184,8e-05,19.53914]
[1777260810783,42.79,79268.46,0.0,0.8184,8e-05,19.53914]
[1777260811549,42.79,79268.88,0.0,0.81846,8e-05,19.53313]
[1777260813898,42.79,79268.52,0.0,0.81843,8e-05,19.53518]
[1777260814024,42.79,79268.52,0.0,0.81843,8e-05,19.53518]
[1777260814570,42.79,79268.6,0.0,0.81844,8e-05,19.53481]
[1777260819605,42.79,79268.36,0.0,0.81841,8e-05,19.53643]
[1777260822143,42.79,79268.55,0.0,0.81843,8e-05,19.53552]
[1777260822197,42.79,79268.55,0.0,0.81843,8e-05,19.53552]
[1777260822274,42.79,79268.55,0.0,0.81843,8e-05,19.53552]
[1777260822625,42.79,79269.13,0.0,0.81847,8e-05,19.53241]
[1777260827661,42.79,79268.72,0.0,0.81844,8e-05,19.53492]
[1777260832696,42.79,79268.7,0.0,0.81843,8e-05,19.53527]
[1777260834512,42.79,79268.73,0.0,0.81843,8e-05,19.53515]
[1777260834525,42.79,79268.73,0.0,0.81843,8e-05,19.53515]
[1777260834564,42.79,79268.73,0.0,0.81843,8e-05,19.53515]
[1777260834710,42.79,79269.44,0.0,0.81849,8e-05,19.53139]
[1777260836809,42.79,79269.42,0.0,0.81849,8e-05,19.53155]
[1777260837018,42.79,79269.42,0.0,0.81849,8e-05,19.53155]
[1777260837119,42.79,79268.12,0.0,0.81838,8e-05,19.53856]
[1777260840380,42.79,79270.47,0.0,0.81857,8e-05,19.52605]
[1777260840531,42.79,79270.47,0.0,0.81857,8e-05,19.52605]
[1777260840586,42.79,79278.38,0.0,0.81923,8e-05,19.48369]
[1777260840761,42.79,79278.38,0.0,0.81923,8e-05,19.48369]
[1777260840793,42.79,79278.38,0.0,0.81923,8e-05,19.48369]
[1777260840818,42.79,79275.03,0.0,0.81895,8e-05,19.50177]
[1777260842767,42.8,79280.28,0.0,0.81938,8e-05,19.47378]
[1777260844484,42.8,79280.28,0.0,0.81938,8e-05,19.47378]
[1777260844521,42.8,79280.28,0.0,0.81938,8e-05,19.47378]
[1777260844524,42.8,79280.28,0.0,0.81938,8e-05,19.47378]
[1777260844573,42.8,79283.06,0.0,0.81961,8e-05,19.45889]
[1777260845696,42.8,79283.06,0.0,0.81961,8e-05,19.45889]
[1777260845768,42.8,79285.23,0.0,0.81979,8e-05,19.4473]
[1777260845789,42.8,79284.13,0.0,0.8197,8e-05,19.45327]
[1777260850852,42.8,79285.5,0.0,0.81981,8e-05,19.4462]
[1777260850897,42.8,79285.5,0.0,0.81981,8e-05,19.4462]
[1777260851022,42.8,79285.5,0.0,0.81981,8e-05,19.4462]
[1777260851122,42.8,79285.31,0.0,0.81979,8e-05,19.4473]
[1777260856865,42.8,79285.99,0.0,0.81984,8e-05,19.44413]
[1777260859771,42.8,79284.8,0.0,0.81974,8e-05,19.45069]
[1777260859823,42.8,79284.8,0.0,0.81974,8e-05,19.45069]
[1777260860023,42.8,79284.8,0.0,0.81974,8e-05,19.45069]
[1777260860055,42.8,79284.89,0.0,0.81975,8e-05,19.45029]
[1777260866593,42.8,79284.47,0.0,0.81971,8e-05,19.45297]
[1777260866640,42.8,79284.47,0.0,0.81971,8e-05,19.45297]
[1777260866648,42.8,79284.47,0.0,0.8197,8e-05,19.45306]
[1777260866776,42.8,79284.47,0.0,0.8197,8e-05,19.45306]
[1777260866935,42.8,79283.42,0.0,0.81962,8e-05,19.45877]
[1777260867941,42.8,79275.6,0.0,0.81897,8e-05,19.50087]
[1777260874299,42.8,79275.18,0.0,0.81893,8e-05,19.5034]
[1777260874354,42.8,79275.18,0.0,0.81893,8e-05,19.5034]
[1777260874522,42.8,79275.18,0.0,0.81893,8e-05,19.5034]
[1777260874580,42.8,79277.37,0.0,0.81913,8e-05,19.48812]
[1777260880026,42.8,79276.19,0.0,0.81902,8e-05,19.49502]
[1777260882855,42.8,79276.45,0.0,0.81904,8e-05,19.4938]
[1777260882902,42.8,79276.45,0.0,0.81904,8e-05,19.4938]
[1777260883018,42.8,79276.45,0.0,0.81904,8e-05,19.4938]
[1777260883047,42.8,79276.51,0.0,0.81905,8e-05,19.49356]
[1777260888081,42.81,79278.78,0.0,0.81923,8e-05,19.48189]
[1777260893119,42.81,79275.65,0.0,0.81896,8e-05,19.49922]
[1777260898154,42.81,79275.34,0.0,0.81892,8e-05,19.50149]
[1777260903189,42.81,79276.08,0.0,0.81898,8e-05,19.49812]
[1777260908225,42.81,79274.43,0.0,0.81883,8e-05,19.50755]
[1777260913260,42.81,79274.27,0.0,0.81881,8e-05,19.50893]
[1777260918295,42.82,79267.63,0.0,0.81825,8e-05,19.54493]
[1777260921315,42.82,79258.47,0.0,0.81749,8e-05,19.59406]
[1777260925344,42.81,79254.41,0.0,0.81715,8e-05,19.6156]
[1777260927357,42.81,79259.68,0.0,0.81759,8e-05,19.5873]
[1777260928365,42.81,79263.35,0.0,0.8179,8e-05,19.56763]
[1777260933400,42.81,79263.86,0.0,0.81796,8e-05,19.56115]
[1777260937428,42.81,79268.12,0.0,0.81832,8e-05,19.53837]
[1777260942462,42.82,79268.05,0.0,0.81831,8e-05,19.53902]
[1777260947498,42.82,79264.53,0.0,0.81801,8e-05,19.55804]
[1777260952533,42.82,79264.68,0.0,0.81802,8e-05,19.55736]
[1777260957568,42.82,79263.41,0.0,0.81792,8e-05,19.56427]
[1777260960589,42.82,79257.52,0.0,0.81742,8e-05,19.59582]
[1777260961596,42.82,79245.89,0.0,0.81645,8e-05,19.65801]
[1777260962603,42.82,79240.89,0.0,0.81603,8e-05,19.6849]
[1777260965623,42.82,79237.13,0.0,0.81571,8e-05,19.70522]
[1777260970659,42.82,79233.27,0.0,0.81539,8e-05,19.72566]
[1777260971802,42.82,79224.88,0.0,0.81468,8e-05,19.77036]
[1777260975694,42.82,79209.93,0.0,0.81342,8e-05,19.84973]
[1777260976704,42.82,79203.54,0.0,0.81288,8e-05,19.88367]
[1777260976944,42.82,79203.54,0.0,0.81288,8e-05,19.88367]
[1777260976996,42.82,79203.54,0.0,0.81288,8e-05,19.88367]
[1777260977021,42.82,79203.54,0.0,0.81288,8e-05,19.88367]
[1777260977707,42.81,79204.06,0.0,0.81293,8e-05,19.88068]
[1777260979721,42.81,79199.98,0.0,0.81259,8e-05,19.90189]
[1777260981735,42.81,79208.42,0.0,0.81331,8e-05,19.85666]
[1777260983750,42.81,79203.23,0.0,0.81288,8e-05,19.88408]
[1777260988784,42.81,79202.21,0.0,0.8128,8e-05,19.88887]
[1777260993820,42.81,79203.32,0.0,0.81293,8e-05,19.87838]
[1777260997855,42.81,79207.85,0.0,0.81332,8e-05,19.8538]
[1777261000876,42.81,79216.07,0.0,0.81403,8e-05,19.80946]
[1777261003896,42.8,79220.6,0.0,0.81442,8e-05,19.78471]
[1777261005911,42.8,79227.35,0.0,0.81499,8e-05,19.74828]
[1777261006918,42.8,79231.85,0.0,0.81537,8e-05,19.7241]
[1777261008760,42.8,79231.85,0.0,0.81537,8e-05,19.7241]
[1777261008861,42.8,79232.06,0.0,0.81539,8e-05,19.72286]
[1777261009709,42.8,79232.06,0.0,0.81539,8e-05,19.72286]
[1777261009743,42.8,79258.79,0.0,0.81764,8e-05,19.57975]
[1777261009940,42.8,79275.39,0.0,0.81902,8e-05,19.49071]
[1777261010947,42.8,79280.09,0.0,0.81941,8e-05,19.46554]
[1777261012526,42.8,79280.09,0.0,0.81941,8e-05,19.46554]
[1777261019003,42.8,79275.81,0.0,0.81905,8e-05,19.48901]
[1777261020019,42.8,79259.35,0.0,0.81768,8e-05,19.57726]
[1777261021024,42.8,79256.82,0.0,0.81746,8e-05,19.59088]
[1777261026059,42.8,79259.25,0.0,0.81767,8e-05,19.57782]
[1777261028073,42.8,79247.43,0.0,0.81668,8e-05,19.64111]
[1777261029081,42.8,79244.66,0.0,0.81645,8e-05,19.65585]
[1777261030087,42.8,79239.05,0.0,0.81598,8e-05,19.68576]
[1777261033589,42.8,79242.76,0.0,0.81629,8e-05,19.66568]
[1777261033627,42.8,79242.76,0.0,0.81629,8e-05,19.66568]
[1777261033775,42.8,79242.76,0.0,0.81629,8e-05,19.66568]
[1777261035771,42.8,79240.82,0.0,0.81613,8e-05,19.67584]
[1777261035822,42.8,79240.82,0.0,0.81613,8e-05,19.67584]
[1777261035872,42.8,79239.33,0.0,0.81601,8e-05,19.68356]
[1777261036018,42.8,79239.33,0.0,0.81601,8e-05,19.68356]
[1777261039369,42.8,79233.08,0.0,0.81549,8e-05,19.71667]
[1777261039465,42.8,79233.08,0.0,0.81549,8e-05,19.71667]
[1777261039523,42.8,79233.08,0.0,0.81549,8e-05,19.71667]
[1777261045188,42.8,79230.46,0.0,0.81529,8e-05,19.72959]
[1777261045278,42.8,79230.46,0.0,0.81529,8e-05,19.72959]
[1777261045339,42.8,79230.46,0.0,0.81529,8e-05,19.72959]
[1777261045529,42.8,79230.46,0.0,0.81529,8e-05,19.72959]
[1777261047170,42.8,79231.64,0.0,0.81539,8e-05,19.72293]
[1777261047216,42.8,79231.64,0.0,0.81539,8e-05,19.72293]
[1777261047269,42.8,79231.64,0.0,0.81539,8e-05,19.72293]
[1777261047369,42.8,79230.93,0.0,0.81533,8e-05,19.72655]
[1777261050137,42.79,79229.98,0.0,0.81526,8e-05,19.73127]
[1777261050234,42.79,79229.98,0.0,0.81526,8e-05,19.73127]
[1777261050275,42.79,79229.98,0.0,0.81526,8e-05,19.73127]
[1777261051270,42.79,79229.99,0.0,0.81526,8e-05,19.73103]
[1777261051323,42.79,79229.99,0.0,0.81526,8e-05,19.73103]
[1777261051519,42.79,79229.99,0.0,0.81526,8e-05,19.73103]
[1777261051620,42.79,79227.03,0.0,0.81504,8e-05,19.74286]
[1777261054864,42.79,79225.31,0.0,0.8149,8e-05,19.75164]
[1777261054908,42.79,79225.31,0.0,0.8149,8e-05,19.75164]
[1777261055025,42.79,79224.32,0.0,0.81482,8e-05,19.75651]
[1777261060888,42.79,79225.18,0.0,0.81491,8e-05,19.7511]
[1777261060940,42.79,79225.18,0.0,0.81491,8e-05,19.7511]
[1777261061021,42.79,79225.22,0.0,0.81492,8e-05,19.75068]
[1777261061306,42.79,79224.85,0.0,0.81489,8e-05,19.75246]
[1777261062140,42.79,79224.85,0.0,0.81489,8e-05,19.75246]
[1777261062276,42.79,79224.85,0.0,0.81489,8e-05,19.75246]
[1777261062575,42.79,79224.85,0.0,0.81489,8e-05,19.75246]
[1777261064713,42.79,79224.88,0.0,0.8149,8e-05,19.7519]
[1777261064776,42.79,79224.88,0.0,0.8149,8e-05,19.7519]
[1777261066803,42.79,79224.55,0.0,0.81487,8e-05,19.75327]
[1777261066954,42.78,79223.26,0.0,0.81477,8e-05,19.75976]
[1777261067018,42.78,79223.26,0.0,0.81477,8e-05,19.75976]
[1777261067112,42.78,79223.26,0.0,0.81477,8e-05,19.75976]
[1777261068125,42.78,79223.47,0.0,0.81479,8e-05,19.75864]
[1777261068273,42.78,79223.47,0.0,0.81479,8e-05,19.75864]
[1777261068355,42.78,79224.47,0.0,0.81488,8e-05,19.75309]
[1777261069743,42.78,79224.47,0.0,0.81488,8e-05,19.75309]
[1777261069779,42.78,79224.47,0.0,0.81488,8e-05,19.75309]
[1777261069796,42.78,79224.47,0.0,0.81488,8e-05,19.75309]
[1777261073403,42.78,79229.11,0.0,0.81528,8e-05,19.72755]
[1777261073534,42.78,79229.11,0.0,0.81528,8e-05,19.72755]
[1777261076967,42.78,79227.33,0.0,0.81514,8e-05,19.73655]
[1777261077020,42.78,79228.45,0.0,0.81523,8e-05,19.73037]
[1777261077270,42.78,79228.45,0.0,0.81523,8e-05,19.73037]
[1777261077417,42.78,79229.47,0.0,0.81532,8e-05,19.72474]
[1777261080106,42.78,79229.51,0.0,0.81533,8e-05,19.72435]
[1777261080158,42.78,79229.51,0.0,0.81533,8e-05,19.72435]
[1777261080275,42.78,79229.51,0.0,0.81533,8e-05,19.72435]
[1777261083178,42.78,79227.09,0.0,0.81514,8e-05,19.73656]
[1777261083230,42.78,79227.09,0.0,0.81514,8e-05,19.73656]
[1777261083276,42.78,79227.09,0.0,0.81514,8e-05,19.73656]
[1777261083460,42.78,79228.18,0.0,0.81523,8e-05,19.73054]
[1777261087174,42.77,79231.84,0.0,0.81555,8e-05,19.71039]
[1777261087195,42.77,79231.84,0.0,0.81555,8e-05,19.71039]
[1777261087279,42.77,79231.84,0.0,0.81555,8e-05,19.71039]
[1777261088473,42.77,79232.24,0.0,0.81558,8e-05,19.70823]
[1777261088524,42.77,79232.24,0.0,0.81558,8e-05,19.70823]
[1777261088551,42.77,79232.24,0.0,0.81558,8e-05,19.70823]
[1777261088591,42.77,79230.09,0.0,0.8154,8e-05,19.7197]
[1777261090026,42.77,79229.44,0.0,0.81535,8e-05,19.72314]
[1777261090273,42.77,79229.44,0.0,0.81535,8e-05,19.72314]
[1777261090509,42.77,79230.81,0.0,0.81546,8e-05,19.71577]
[1777261091968,42.77,79230.81,0.0,0.81546,8e-05,19.71577]
[1777261091979,42.77,79230.81,0.0,0.81546,8e-05,19.71577]
[1777261092021,42.77,79234.12,0.0,0.81574,8e-05,19.69796]
[1777261093684,42.77,79235.8,0.0,0.81589,8e-05,19.6889]
[1777261093776,42.77,79235.8,0.0,0.81589,8e-05,19.6889]
[1777261093873,42.77,79233.98,0.0,0.81573,8e-05,19.69857]
[1777261094030,42.77,79233.98,0.0,0.81573,8e-05,19.69857]
[1777261099624,42.77,79235.83,0.0,0.81589,8e-05,19.68834]
[1777261099771,42.77,79235.83,0.0,0.81589,8e-05,19.68834]
[1777261099849,42.77,79235.81,0.0,0.81589,8e-05,19.6884]
[1777261102989,42.77,79234.62,0.0,0.81579,8e-05,19.69466]
[1777261102995,42.77,79234.62,0.0,0.81579,8e-05,19.69466]
[1777261103021,42.77,79235.58,0.0,0.81588,8e-05,19.68948]
[1777261106634,42.77,79235.39,0.0,0.81586,8e-05,19.69042]
[1777261106683,42.77,79235.39,0.0,0.81586,8e-05,19.69042]
[1777261106770,42.77,79235.39,0.0,0.81586,8e-05,19.69042]
[1777261106871,42.77,79235.19,0.0,0.81584,8e-05,19.6915]
[1777261108393,42.77,79231.77,0.0,0.81556,8e-05,19.7098]
[1777261108419,42.77,79231.77,0.0,0.81556,8e-05,19.7098]
[1777261108421,42.77,79231.77,0.0,0.81556,8e-05,19.7098]
[1777261113519,42.77,79226.92,0.0,0.81518,8e-05,19.73172]
[1777261113772,42.77,79226.92,0.0,0.81518,8e-05,19.73172]
[1777261114388,42.77,79225.04,0.0,0.81502,8e-05,19.74186]
[1777261114437,42.77,79225.04,0.0,0.81502,8e-05,19.74186]
[1777261114520,42.77,79225.04,0.0,0.81502,8e-05,19.74186]
[1777261114680,42.77,79224.83,0.0,0.815,8e-05,19.74306]
[1777261118957,42.77,79222.73,0.0,0.81482,8e-05,19.75452]
[1777261120197,42.77,79222.28,0.0,0.81478,8e-05,19.75691]
[1777261120249,42.77,79222.28,0.0,0.81478,8e-05,19.75691]
[1777261120271,42.77,79222.28,0.0,0.81478,8e-05,19.75691]
[1777261121106,42.77,79221.46,0.0,0.81471,8e-05,19.7612]
[1777261121158,42.77,79221.46,0.0,0.81471,8e-05,19.7612]
[1777261121270,42.77,79221.46,0.0,0.81471,8e-05,19.7612]
[1777261121729,42.77,79221.73,0.0,0.81473,8e-05,19.75966]
[1777261126763,42.77,79219.36,0.0,0.81454,8e-05,19.77183]
[1777261128941,42.77,79219.88,0.0,0.81459,8e-05,19.76893]
[1777261129021,42.77,79219.88,0.0,0.81459,8e-05,19.76893]
[1777261129526,42.77,79219.41,0.0,0.81455,8e-05,19.77134]
[1777261130792,42.77,79228.39,0.0,0.81531,8e-05,19.72311]
[1777261131635,42.77,79228.39,0.0,0.81531,8e-05,19.72311]
[1777261131688,42.77,79228.39,0.0,0.81531,8e-05,19.72311]
[1777261131780,42.77,79228.39,0.0,0.81531,8e-05,19.72311]
[1777261131798,42.77,79227.81,0.0,0.81526,8e-05,19.72612]
[1777261136138,42.77,79229.32,0.0,0.81539,8e-05,19.71783]
[1777261136177,42.77,79229.32,0.0,0.81539,8e-05,19.71783]
[1777261136273,42.77,79229.32,0.0,0.81539,8e-05,19.71783]
[1777261138670,42.77,79228.86,0.0,0.81536,8e-05,19.7202]
[1777261138673,42.77,79228.86,0.0,0.81536,8e-05,19.7202]
[1777261138772,42.77,79228.86,0.0,0.81536,8e-05,19.7202]
[1777261138848,42.77,79228.84,0.0,0.81536,8e-05,19.72026]
[1777261143883,42.77,79228.61,0.0,0.81534,8e-05,19.72125]
[1777261145679,42.77,79230.09,0.0,0.81547,8e-05,19.71328]
[1777261145727,42.77,79230.09,0.0,0.81547,8e-05,19.71328]
[1777261145772,42.77,79230.09,0.0,0.81547,8e-05,19.71328]
[1777261147576,42.77,79231.51,0.0,0.81559,8e-05,19.7056]
[1777261147629,42.77,79231.51,0.0,0.81559,8e-05,19.7056]
[1777261147772,42.77,79231.51,0.0,0.81559,8e-05,19.7056]
[1777261147912,42.77,79233.28,0.0,0.81574,8e-05,19.69609]
[1777261149648,42.77,79231.06,0.0,0.81555,8e-05,19.70793]
[1777261149701,42.77,79231.06,0.0,0.81555,8e-05,19.70793]
[1777261149770,42.77,79231.06,0.0,0.81555,8e-05,19.70793]
[1777261154041,42.77,79231.72,0.0,0.81561,8e-05,19.7043]
[1777261154093,42.77,79231.95,0.0,0.81563,8e-05,19.70304]
[1777261154270,42.77,79231.95,0.0,0.81563,8e-05,19.70304]
[1777261154960,42.77,79231.63,0.0,0.8156,8e-05,19.70469]
[1777261156505,42.77,79231.53,0.0,0.81559,8e-05,19.70519]
[1777261156518,42.77,79231.53,0.0,0.81559,8e-05,19.70519]
[1777261157103,42.77,79228.98,0.0,0.81538,8e-05,19.7188]
[1777261161077,42.76,79227.1,0.0,0.81522,8e-05,19.72862]
[1777261161123,42.76,79227.1,0.0,0.81522,8e-05,19.72862]
[1777261161276,42.76,79227.1,0.0,0.81522,8e-05,19.72862]
[1777261162009,42.76,79227.55,0.0,0.81526,8e-05,19.72614]
[1777261162678,42.76,79227.55,0.0,0.81526,8e-05,19.72614]
[1777261162730,42.76,79227.55,0.0,0.81526,8e-05,19.72614]
[1777261162772,42.76,79227.55,0.0,0.81526,8e-05,19.72614]
[1777261168054,42.76,79225.67,0.0,0.81511,8e-05,19.7358]
[1777261169137,42.76,79228.44,0.0,0.81534,8e-05,19.72091]
[1777261169275,42.76,79228.44,0.0,0.81534,8e-05,19.72091]
[1777261169703,42.76,79228.44,0.0,0.81534,8e-05,19.72091]
[1777261170218,42.76,79230.32,0.0,0.8155,8e-05,19.7108]
[1777261170271,42.76,79230.32,0.0,0.8155,8e-05,19.7108]
[1777261170520,42.76,79230.32,0.0,0.8155,8e-05,19.7108]
[1777261171073,42.76,79231.83,0.0,0.81566,8e-05,19.69887]
[1777261173573,42.76,79232.4,0.0,0.8157,8e-05,19.69579]
[1777261174907,42.76,79232.4,0.0,0.81571,8e-05,19.69578]
[1777261174954,42.76,79232.4,0.0,0.81571,8e-05,19.69578]
[1777261175028,42.76,79232.4,0.0,0.81571,8e-05,19.69578]
[1777261174978,42.76,79230.98,0.0,0.81559,8e-05,19.70333]
[1777261180136,42.76,79230.86,0.0,0.81558,8e-05,19.70387]
[1777261185171,42.76,79229.08,0.0,0.81543,8e-05,19.71329]
[1777261186405,42.76,79229.08,0.0,0.81543,8e-05,19.71329]
[1777261186457,42.76,79229.08,0.0,0.81543,8e-05,19.71329]
[1777261186524,42.76,79229.08,0.0,0.81543,8e-05,19.71329]
[1777261186558,42.76,79227.86,0.0,0.81533,8e-05,19.71979]
[1777261191895,42.76,79226.42,0.0,0.81521,8e-05,19.72731]
[1777261193376,42.76,79226.22,0.0,0.81519,8e-05,19.72827]
[1777261193513,42.76,79226.22,0.0,0.81519,8e-05,19.72827]
[1777261193778,42.76,79226.22,0.0,0.81519,8e-05,19.72827]
[1777261193837,42.76,79225.89,0.0,0.81517,8e-05,19.72998]
[1777261196249,42.76,79220.78,0.0,0.81473,8e-05,19.7574]
[1777261201336,42.76,79220.84,0.0,0.81474,8e-05,19.75721]
[1777261201353,42.76,79220.84,0.0,0.81474,8e-05,19.75721]
[1777261201523,42.76,79220.84,0.0,0.81474,8e-05,19.75721]
[1777261201621,42.76,79222.21,0.0,0.81485,8e-05,19.74983]
[1777261207326,42.76,79220.84,0.0,0.81474,8e-05,19.75687]
[1777261208868,42.76,79220.84,0.0,0.81474,8e-05,19.75687]
[1777261208920,42.76,79220.84,0.0,0.81474,8e-05,19.75687]
[1777261209021,42.76,79220.84,0.0,0.81474,8e-05,19.75687]
[1777261209088,42.76,79220.56,0.0,0.81472,8e-05,19.75826]
[1777261215053,42.76,79221.64,0.0,0.81481,8e-05,19.75226]
[1777261215105,42.76,79221.64,0.0,0.81481,8e-05,19.75226]
[1777261215101,42.76,79221.05,0.0,0.81477,8e-05,19.75531]
[1777261215279,42.76,79221.05,0.0,0.81477,8e-05,19.75531]
[1777261215383,42.76,79220.46,0.0,0.81472,8e-05,19.75846]
[1777261216240,42.76,79220.46,0.0,0.81472,8e-05,19.75846]
[1777261221425,42.76,79218.43,0.0,0.81455,8e-05,19.76889]
[1777261225647,42.76,79218.23,0.0,0.81454,8e-05,19.76973]
[1777261225699,42.76,79218.23,0.0,0.81454,8e-05,19.76973]
[1777261225771,42.76,79218.23,0.0,0.81454,8e-05,19.76973]
[1777261225869,42.76,79218.29,0.0,0.81454,8e-05,19.76934]
[1777261229481,42.76,79223.26,0.0,0.81497,8e-05,19.74253]
[1777261230562,42.76,79223.26,0.0,0.81497,8e-05,19.74253]
[1777261230614,42.76,79223.26,0.0,0.81497,8e-05,19.74253]
[1777261230772,42.76,79223.26,0.0,0.81497,8e-05,19.74253]
[1777261230872,42.76,79226.87,0.0,0.81527,8e-05,19.72319]
[1777261236014,42.76,79226.81,0.0,0.81529,8e-05,19.71965]
[1777261236023,42.76,79226.81,0.0,0.81529,8e-05,19.71965]
[1777261236111,42.76,79225.08,0.0,0.81515,8e-05,19.72888]
[1777261242605,42.76,79223.95,0.0,0.81505,8e-05,19.73482]
[1777261242609,42.76,79223.95,0.0,0.81505,8e-05,19.73482]
[1777261245351,42.76,79225.21,0.0,0.81516,8e-05,19.72785]
[1777261245518,42.76,79225.21,0.0,0.81516,8e-05,19.72785]
[1777261245593,42.76,79225.92,0.0,0.81522,8e-05,19.72401]
[1777261250628,42.76,79225.98,0.0,0.81523,8e-05,19.72354]
[1777261255663,42.75,79226.32,0.0,0.81526,8e-05,19.72152]
[1777261261113,42.75,79226.29,0.0,0.81526,8e-05,19.72156]
[1777261261707,42.75,79231.44,0.0,0.8157,8e-05,19.69388]
[1777261266742,42.75,79232.74,0.0,0.81581,8e-05,19.68688]
[1777261271780,42.75,79233.57,0.0,0.81588,8e-05,19.68246]
[1777261272787,42.75,79238.83,0.0,0.81632,8e-05,19.65432]
[1777261278829,42.75,79239.05,0.0,0.81633,8e-05,19.65348]
[1777261283863,42.76,79234.64,0.0,0.81596,8e-05,19.67735]
[1777261288899,42.76,79234.55,0.0,0.81595,8e-05,19.67797]
[1777261293936,42.76,79232.17,0.0,0.81577,8e-05,19.68697]
[1777261298970,42.76,79232.43,0.0,0.81579,8e-05,19.68566]
[1777261304009,42.76,79232.09,0.0,0.81576,8e-05,19.68754]
[1777261309041,42.76,79232.11,0.0,0.81576,8e-05,19.68746]
[1777261311055,42.76,79235.96,0.0,0.81609,8e-05,19.66686]
[1777261316090,42.76,79236.9,0.0,0.81617,8e-05,19.66195]
[1777261321127,42.76,79240.12,0.0,0.81643,8e-05,19.64491]
[1777261330190,42.76,79241.32,0.0,0.81652,8e-05,19.63918]
[1777261334218,42.76,79245.13,0.0,0.81684,8e-05,19.6191]
[1777261336232,42.76,79250.11,0.0,0.81725,8e-05,19.59262]
[1777261337239,42.76,79256.28,0.0,0.81777,8e-05,19.55969]
[1777261338677,42.76,79256.43,0.0,0.81778,8e-05,19.55907]
[1777261340791,42.76,79256.59,0.0,0.81779,8e-05,19.5584]
[1777261340872,42.76,79255.37,0.0,0.81768,8e-05,19.56513]
[1777261344794,42.76,79255.87,0.0,0.81772,8e-05,19.56299]
[1777261344874,42.76,79254.06,0.0,0.81756,8e-05,19.57288]
[1777261349323,42.77,79244.14,0.0,0.81672,8e-05,19.62688]
[1777261354362,42.77,79244.96,0.0,0.8168,8e-05,19.61921]
[1777261359397,42.77,79242.89,0.0,0.81662,8e-05,19.63089]
[1777261364432,42.77,79242.5,0.0,0.81659,8e-05,19.63295]
[1777261370474,42.77,79242.14,0.0,0.81656,8e-05,19.63487]
[1777261375509,42.77,79237.17,0.0,0.81614,8e-05,19.66148]
[1777261376516,42.77,79233.45,0.0,0.81583,8e-05,19.68136]
[1777261382041,42.77,79236.47,0.0,0.81609,8e-05,19.66502]
[1777261387594,42.77,79236.44,0.0,0.81607,8e-05,19.66586]
[1777261392629,42.77,79236.37,0.0,0.81606,8e-05,19.6667]
[1777261397664,42.77,79236.78,0.0,0.81609,8e-05,19.66493]
[1777261402699,42.78,79236.18,0.0,0.81603,8e-05,19.66855]
[1777261407734,42.78,79235.2,0.0,0.81594,8e-05,19.67418]
[1777261412769,42.78,79236.01,0.0,0.81603,8e-05,19.6664]
[1777261417804,42.78,79236.02,0.0,0.81603,8e-05,19.66672]
[1777261422839,42.78,79234.92,0.0,0.81593,8e-05,19.67292]
[1777261427874,42.78,79234.33,0.0,0.81587,8e-05,19.67641]
[1777261432909,42.78,79240.79,0.0,0.81641,8e-05,19.64216]
[1777261436543,42.78,79243.44,0.0,0.81663,8e-05,19.62831]
[1777261436938,42.78,79243.57,0.0,0.81664,8e-05,19.62774]
[1777261438297,42.78,79243.57,0.0,0.81664,8e-05,19.62774]
[1777261438952,42.78,79243.29,0.0,0.81661,8e-05,19.62948]
[1777261440966,42.78,79247.3,0.0,0.81694,8e-05,19.60826]
[1777261446001,42.79,79250.41,0.0,0.81719,8e-05,19.59245]
[1777261451036,42.79,79250.85,0.0,0.81722,8e-05,19.59098]
[1777261456071,42.79,79252.97,0.0,0.81738,8e-05,19.58058]
[1777261461106,42.79,79252.21,0.0,0.8173,8e-05,19.58558]
[1777261466141,42.8,79252.6,0.0,0.81732,8e-05,19.5844]
[1777261471176,42.8,79251.47,0.0,0.81724,8e-05,19.58753]
[1777261476214,42.8,79251.05,0.0,0.81719,8e-05,19.5906]
[1777261481249,42.8,79248.18,0.0,0.81694,8e-05,19.60676]
[1777261484270,42.8,79242.18,0.0,0.81643,8e-05,19.6393]
[1777261487293,42.81,79247.58,0.0,0.81688,8e-05,19.61077]
[1777261492328,42.81,79247.15,0.0,0.81683,8e-05,19.61391]
[1777261493335,42.81,79250.94,0.0,0.81714,8e-05,19.59377]
[1777261497362,42.81,79258.07,0.0,0.81773,8e-05,19.55631]
[1777261502398,42.81,79260.06,0.0,0.81788,8e-05,19.54681]
[1777261507432,42.82,79264.35,0.0,0.81822,8e-05,19.52498]
[1777261513475,42.82,79263.91,0.0,0.81816,8e-05,19.5288]
[1777261518510,42.82,79263.75,0.0,0.81813,8e-05,19.53083]
[1777261523545,42.83,79262.99,0.0,0.81805,8e-05,19.53601]
[1777261528580,42.83,79265.7,0.0,0.81826,8e-05,19.52258]
[1777261533615,42.83,79266.52,0.0,0.81834,8e-05,19.51499]
[1777261538650,42.83,79266.0,0.0,0.81829,8e-05,19.51836]
[1777261540664,42.83,79262.21,0.0,0.81797,8e-05,19.53898]
[1777261543685,42.84,79258.03,0.0,0.81761,8e-05,19.56193]
[1777261548719,42.84,79258.26,0.0,0.81762,8e-05,19.56159]
[1777261553755,42.84,79254.98,0.0,0.81733,8e-05,19.57995]
[1777261558790,42.84,79254.86,0.0,0.81731,8e-05,19.58137]
[1777261560804,42.84,79249.71,0.0,0.81688,8e-05,19.6092]
[1777261561811,42.84,79245.09,0.0,0.81649,8e-05,19.63401]
[1777261566846,42.85,79242.14,0.0,0.81623,8e-05,19.65014]
[1777261571881,42.85,79242.14,0.0,0.81623,8e-05,19.65047]
[1777261574907,42.85,79237.32,0.0,0.81582,8e-05,19.67641]
[1777261579943,42.85,79235.05,0.0,0.81563,8e-05,19.68866]
[1777261583971,42.85,79230.48,0.0,0.81524,8e-05,19.71321]
[1777261589006,42.85,79227.88,0.0,0.81502,8e-05,19.72729]
[1777261594040,42.85,79226.32,0.0,0.81491,8e-05,19.73165]
[1777261596055,42.85,79220.07,0.0,0.81439,8e-05,19.7651]
[1777261601090,42.85,79216.76,0.0,0.8141,8e-05,19.78287]
[1777261606125,42.85,79217.53,0.0,0.81417,8e-05,19.77845]
[1777261611159,42.85,79216.85,0.0,0.81412,8e-05,19.78171]
[1777261613174,42.85,79212.58,0.0,0.81376,8e-05,19.80435]
[1777261618208,42.84,79214.61,0.0,0.81394,8e-05,19.79306]
[1777261623244,42.84,79215.36,0.0,0.81401,8e-05,19.78872]
[1777261629286,42.84,79214.04,0.0,0.8139,8e-05,19.79531]
[1777261634321,42.84,79215.65,0.0,0.81405,8e-05,19.78633]
[1777261639356,42.84,79215.94,0.0,0.81408,8e-05,19.7844]
[1777261644391,42.84,79214.94,0.0,0.814,8e-05,19.78933]
[1777261649426,42.84,79214.04,0.0,0.81393,8e-05,19.79369]
[1777261654460,42.84,79213.41,0.0,0.81391,8e-05,19.79279]
[1777261659496,42.83,79215.2,0.0,0.81407,8e-05,19.78265]
[1777261664533,42.83,79214.13,0.0,0.81399,8e-05,19.78785]
[1777261669568,42.83,79214.33,0.0,0.81401,8e-05,19.78628]
[1777261673596,42.83,79195.47,0.0,0.81241,9e-05,19.8866]
[1777261674603,42.83,79183.44,0.0,0.81139,9e-05,19.95063]
[1777261676482,42.83,79184.11,0.0,0.81144,9e-05,19.94701]
[1777261679641,42.83,79192.0,0.0,0.81212,9e-05,19.90457]
[1777261685684,42.83,79194.06,0.0,0.8123,9e-05,19.89372]
[1777261689712,42.83,79201.48,0.0,0.81293,8e-05,19.85401]
[1777261691726,42.83,79204.1,0.0,0.81316,8e-05,19.83991]
[1777261696760,42.83,79203.12,0.0,0.81308,8e-05,19.84482]
[1777261702356,42.83,79202.35,0.0,0.81302,8e-05,19.84832]
[1777261708512,42.82,79202.82,0.0,0.81308,8e-05,19.8448]
[1777261713569,42.82,79199.4,0.0,0.81282,9e-05,19.85853]
[1777261722943,42.82,79199.36,0.0,0.81284,9e-05,19.85712]
[1777261728984,42.81,79199.29,0.0,0.81285,9e-05,19.85658]
[1777261730999,42.81,79203.44,0.0,0.81321,8e-05,19.83417]
[1777261733013,42.81,79212.82,0.0,0.81401,8e-05,19.7839]
[1777261734020,42.81,79218.21,0.0,0.81446,8e-05,19.75506]
[1777261739055,42.81,79217.33,0.0,0.81439,8e-05,19.75957]
[1777261744090,42.81,79217.96,0.0,0.81445,8e-05,19.75602]
[1777261749125,42.81,79222.1,0.0,0.8148,8e-05,19.73382]
[1777261751139,42.81,79226.23,0.0,0.81515,8e-05,19.7118]
[1777261756173,42.81,79225.57,0.0,0.81509,8e-05,19.71549]
[1777261761209,42.81,79221.48,0.0,0.81474,8e-05,19.73744]
[1777261766245,42.81,79221.07,0.0,0.81471,8e-05,19.73967]
[1777261771280,42.81,79222.15,0.0,0.81482,8e-05,19.73013]
[1777261774301,42.81,79226.3,0.0,0.81517,8e-05,19.708]
[1777261779337,42.81,79228.55,0.0,0.81536,8e-05,19.69625]
[1777261784371,42.81,79229.98,0.0,0.81548,8e-05,19.6889]
[1777261789406,42.82,79229.18,0.0,0.8154,8e-05,19.69341]
[1777261794496,42.82,79229.13,0.0,0.8154,8e-05,19.69381]
[1777261800484,42.82,79228.19,0.0,0.81532,8e-05,19.69897]
[1777261801491,42.82,79233.47,0.0,0.81576,8e-05,19.67077]
[1777261803505,42.82,79237.4,0.0,0.81609,8e-05,19.64982]
[1777261804512,42.82,79231.64,0.0,0.81561,8e-05,19.68067]
[1777261809547,42.82,79229.79,0.0,0.81545,8e-05,19.69074]
[1777261816596,42.82,79229.52,0.0,0.81542,8e-05,19.69234]
[1777261821631,42.82,79223.92,0.0,0.81495,8e-05,19.72231]
[1777261826666,42.82,79221.55,0.0,0.81475,8e-05,19.7348]
[1777261831701,42.82,79220.28,0.0,0.81467,8e-05,19.73756]
[1777261836736,42.82,79219.23,0.0,0.81459,8e-05,19.74299]
[1777261841771,42.82,79219.51,0.0,0.81461,8e-05,19.74132]
[1777261846806,42.81,79218.02,0.0,0.81449,8e-05,19.7491]
[1777261854866,42.81,79217.81,0.0,0.81448,8e-05,19.74995]
[1777261859903,42.81,79218.16,0.0,0.81451,8e-05,19.74795]
[1777261861917,42.81,79207.63,0.0,0.81362,8e-05,19.80408]
[1777261862926,42.81,79199.08,0.0,0.81289,9e-05,19.8497]
[1777261864348,42.81,79191.99,0.0,0.81228,9e-05,19.88755]
[1777261869974,42.82,79192.44,0.0,0.81232,9e-05,19.88566]
[1777261875032,42.82,79191.08,0.0,0.81219,9e-05,19.89331]
[1777261880045,42.82,79189.2,0.0,0.81203,9e-05,19.90382]
[1777261885081,42.82,79190.49,0.0,0.81213,9e-05,19.89733]
[1777261888102,42.82,79184.23,0.0,0.81159,9e-05,19.93083]
[1777261892130,42.82,79176.56,0.0,0.81096,9e-05,19.96791]
[1777261894143,42.82,79170.92,0.0,0.81048,9e-05,19.99781]
[1777261899179,42.82,79172.79,0.0,0.81064,9e-05,19.98754]
[1777261904213,42.82,79170.71,0.0,0.81047,9e-05,19.99831]
[1777261909249,42.82,79171.16,0.0,0.81051,9e-05,19.99561]
[1777261914285,42.82,79172.26,0.0,0.81061,9e-05,19.98959]
[1777261919321,42.82,79169.39,0.0,0.81037,9e-05,20.00468]
[1777261924356,42.82,79167.71,0.0,0.81023,9e-05,20.01339]
[1777261929391,42.81,79166.46,0.0,0.81012,9e-05,20.01982]
[1777261934426,42.81,79168.75,0.0,0.81032,9e-05,20.00752]
[1777261938454,42.81,79173.63,0.0,0.81074,9e-05,19.98138]
[1777261943489,42.81,79172.76,0.0,0.81067,9e-05,19.98558]
[1777261948524,42.81,79171.99,0.0,0.81062,9e-05,19.98912]
[1777261953560,42.81,79172.79,0.0,0.81072,9e-05,19.98056]
[1777261958594,42.81,79174.25,0.0,0.81085,9e-05,19.97234]
[1777261964637,42.81,79174.47,0.0,0.81088,9e-05,19.97068]
[1777261969672,42.81,79171.18,0.0,0.8106,9e-05,19.98776]
[1777261978736,42.8,79171.14,0.0,0.81061,9e-05,19.98712]
[1777261983771,42.8,79172.26,0.0,0.81071,9e-05,19.98073]
[1777261988806,42.8,79173.0,0.0,0.81078,9e-05,19.9764]
[1777261993841,42.8,79171.44,0.0,0.81066,9e-05,19.98425]
[1777261998876,42.8,79171.93,0.0,0.8107,9e-05,19.98124]
[1777262003911,42.8,79172.02,0.0,0.81072,9e-05,19.98036]
[1777262008946,42.8,79171.8,0.0,0.8107,9e-05,19.98112]
[1777262013981,42.79,79169.34,0.0,0.81053,9e-05,19.98995]
[1777262014988,42.79,79165.53,0.0,0.8102,9e-05,20.01011]
[1777262020023,42.79,79164.53,0.0,0.81012,9e-05,20.01478]
[1777262025058,42.79,79162.95,0.0,0.81,9e-05,20.02248]
[1777262030094,42.79,79162.84,0.0,0.81,9e-05,20.02233]
[1777262035129,42.79,79163.46,0.0,0.81006,9e-05,20.01845]
[1777262040164,42.78,79164.14,0.0,0.81013,9e-05,20.01425]
[1777262045199,42.78,79165.61,0.0,0.81027,9e-05,20.00589]
[1777262047213,42.78,79173.66,0.0,0.81096,9e-05,19.96285]
[1777262048220,42.78,79182.18,0.0,0.81169,9e-05,19.91744]
[1777262052248,42.78,79177.67,0.0,0.8113,9e-05,19.94143]
[1777262054262,42.78,79173.92,0.0,0.81098,9e-05,19.96132]
[1777262059297,42.78,79173.59,0.0,0.81096,9e-05,19.96282]
[1777262064331,42.78,79177.8,0.0,0.81132,9e-05,19.94017]
[1777262069367,42.78,79174.3,0.0,0.81103,9e-05,19.95867]
[1777262074402,42.78,79173.59,0.0,0.81099,9e-05,19.95843]
[1777262079437,42.78,79174.35,0.0,0.81106,9e-05,19.95417]
[1777262084472,42.78,79173.22,0.0,0.81097,9e-05,19.96001]
[1777262089507,42.78,79172.14,0.0,0.81088,9e-05,19.96553]
[1777262093535,42.78,79167.85,0.0,0.81051,9e-05,19.98815]
[1777262098570,42.78,79167.48,0.0,0.81049,9e-05,19.98975]
[1777262104611,42.78,79166.58,0.0,0.81042,9e-05,19.99407]
[1777262109647,42.77,79165.31,0.0,0.81031,9e-05,20.00042]
[1777262114682,42.77,79163.64,0.0,0.81018,9e-05,20.00879]
[1777262119716,42.77,79161.81,0.0,0.81003,9e-05,20.01794]
[1777262121730,42.77,79167.44,0.0,0.81052,9e-05,19.98775]
[1777262123745,42.77,79171.33,0.0,0.81085,9e-05,19.96691]
[1777262125759,42.77,79166.36,0.0,0.81043,9e-05,19.99324]
[1777262130794,42.77,79163.46,0.0,0.81019,9e-05,20.00814]
[1777262135829,42.77,79161.57,0.0,0.81006,9e-05,20.01383]
[1777262137539,42.77,79161.06,0.0,0.81002,9e-05,20.01642]
[1777262137591,42.77,79161.06,0.0,0.81002,9e-05,20.01642]
[1777262137782,42.77,79161.06,0.0,0.81002,9e-05,20.01642]
[1777262137843,42.77,79162.01,0.0,0.8101,9e-05,20.01125]
[1777262142877,42.76,79161.59,0.0,0.81007,9e-05,20.01288]
[1777262147913,42.76,79161.43,0.0,0.81007,9e-05,20.01314]
[1777262148920,42.76,79156.77,0.0,0.80967,9e-05,20.0378]
[1777262149927,42.76,79152.03,0.0,0.80926,9e-05,20.06292]
[1777262150934,42.76,79146.57,0.0,0.80879,9e-05,20.09182]
[1777262152947,42.76,79147.66,0.0,0.80889,9e-05,20.08571]
[1777262157983,42.76,79148.1,0.0,0.80894,9e-05,20.08251]
[1777262163018,42.75,79149.45,0.0,0.80908,9e-05,20.07429]
[1777262168054,42.75,79148.34,0.0,0.809,9e-05,20.07919]
[1777262175104,42.75,79147.59,0.0,0.80895,9e-05,20.08174]
[1777262180139,42.74,79145.85,0.0,0.80882,9e-05,20.08994]
[1777262186181,42.74,79145.93,0.0,0.80885,9e-05,20.08826]
[1777262191216,42.74,79143.66,0.0,0.80869,9e-05,20.09537]
[1777262197259,42.73,79145.38,0.0,0.80886,9e-05,20.08482]
[1777262202294,42.73,79146.13,0.0,0.80895,9e-05,20.07968]
[1777262207329,42.73,79147.55,0.0,0.80909,9e-05,20.07107]
[1777262212365,42.72,79144.44,0.0,0.80883,9e-05,20.08647]
[1777262217399,42.72,79142.87,0.0,0.80872,9e-05,20.09366]
[1777262222436,42.72,79136.02,0.0,0.80814,9e-05,20.12887]
[1777262226464,42.71,79129.21,0.0,0.80757,9e-05,20.16391]
[1777262227471,42.71,79122.49,0.0,0.80699,9e-05,20.19949]
[1777262232519,42.71,79120.72,0.0,0.80684,9e-05,20.20832]
[1777262238548,42.71,79119.92,0.0,0.80678,9e-05,20.2117]
[1777262243582,42.71,79121.66,0.0,0.80694,9e-05,20.20185]
[1777262244590,42.71,79126.53,0.0,0.80737,9e-05,20.17591]
[1777262249625,42.71,79126.12,0.0,0.80734,9e-05,20.17774]
[1777262252646,42.71,79130.83,0.0,0.80778,9e-05,20.14868]
[1777262257682,42.7,79126.39,0.0,0.8074,9e-05,20.17194]
[1777262259696,42.7,79121.16,0.0,0.80695,9e-05,20.1995]
[1777262264731,42.7,79116.68,0.0,0.80657,9e-05,20.22255]
[1777262269765,42.7,79115.67,0.0,0.80649,9e-05,20.22711]
[1777262274801,42.7,79113.9,0.0,0.80635,9e-05,20.23565]
[1777262277825,42.7,79118.01,0.0,0.80672,9e-05,20.21339]
[1777262278832,42.69,79121.94,0.0,0.80706,9e-05,20.19241]
[1777262283867,42.69,79120.97,0.0,0.80698,9e-05,20.19709]
[1777262286889,42.69,79117.04,0.0,0.80664,9e-05,20.21762]
[1777262291924,42.69,79115.46,0.0,0.80652,9e-05,20.22536]
[1777262296959,42.69,79112.68,0.0,0.80629,9e-05,20.23944]
[1777262303001,42.69,79112.6,0.0,0.80629,9e-05,20.239]
[1777262308038,42.68,79111.75,0.0,0.80623,9e-05,20.2428]
[1777262311059,42.68,79105.92,0.0,0.80575,9e-05,20.26947]
[1777262317101,42.68,79106.15,0.0,0.80579,9e-05,20.26718]
[1777262322136,42.68,79101.05,0.0,0.80536,9e-05,20.29336]
[1777262327172,42.67,79097.74,0.0,0.80508,9e-05,20.31014]
[1777262332207,42.67,79099.13,0.0,0.80521,9e-05,20.30178]
[1777262337242,42.67,79099.11,0.0,0.80523,9e-05,20.30103]
[1777262342277,42.67,79098.62,0.0,0.8052,9e-05,20.30274]
[1777262347311,42.66,79099.61,0.0,0.8053,9e-05,20.29662]
[1777262352347,42.66,79104.31,0.0,0.80572,9e-05,20.27091]
[1777262357382,42.66,79105.24,0.0,0.80581,9e-05,20.2653]
[1777262362416,42.66,79105.78,0.0,0.80587,9e-05,20.2618]
[1777262366445,42.66,79111.84,0.0,0.80642,9e-05,20.22872]
[1777262371480,42.65,79110.82,0.0,0.80637,9e-05,20.22891]
[1777262376517,42.65,79112.31,0.0,0.80652,9e-05,20.21964]
[1777262381553,42.64,79114.8,0.0,0.80676,9e-05,20.20518]
[1777262386588,42.64,79115.44,0.0,0.80684,9e-05,20.20053]
[1777262387595,42.64,79120.23,0.0,0.80726,9e-05,20.1748]
[1777262392630,42.64,79120.9,0.0,0.80733,9e-05,20.17012]
[1777262397665,42.63,79121.0,0.0,0.80736,9e-05,20.16842]
[1777262402699,42.63,79121.62,0.0,0.80743,9e-05,20.16393]
[1777262407736,42.63,79125.59,0.0,0.8078,9e-05,20.14164]
[1777262410757,42.62,79119.58,0.0,0.80729,9e-05,20.17293]
[1777262412771,42.62,79114.74,0.0,0.80687,9e-05,20.19812]
[1777262415792,42.62,79120.22,0.0,0.80736,9e-05,20.16813]
[1777262420827,42.62,79120.86,0.0,0.80744,9e-05,20.16348]
[1777262425862,42.61,79120.23,0.0,0.8074,9e-05,20.16559]
[1777262429890,42.61,79127.62,0.0,0.80806,9e-05,20.12525]
[1777262434925,42.61,79125.2,0.0,0.80789,9e-05,20.13329]
[1777262439960,42.6,79124.94,0.0,0.80789,9e-05,20.1336]
[1777262444995,42.6,79123.25,0.0,0.80776,9e-05,20.14149]
[1777262449022,42.6,79119.5,0.0,0.80744,9e-05,20.16049]
[1777262454058,42.59,79118.47,0.0,0.80737,9e-05,20.16473]
[1777262459096,42.59,79118.38,0.0,0.80739,9e-05,20.16395]
[1777262464131,42.59,79118.44,0.0,0.80741,9e-05,20.16238]
[1777262469166,42.58,79123.4,0.0,0.80786,9e-05,20.13511]
[1777262474202,42.58,79123.61,0.0,0.80788,9e-05,20.13361]
[1777262479237,42.58,79123.68,0.0,0.80789,9e-05,20.13284]
[1777262484272,42.58,79126.95,0.0,0.80818,9e-05,20.11517]
[1777262485279,42.58,79133.07,0.0,0.80872,9e-05,20.08233]
[1777262486287,42.58,79139.35,0.0,0.80926,9e-05,20.04863]
[1777262488310,42.58,79141.72,0.0,0.80947,9e-05,20.03573]
[1777262493345,42.58,79138.95,0.0,0.80927,9e-05,20.04624]
[1777262498380,42.57,79140.63,0.0,0.80942,9e-05,20.03661]
[1777262503415,42.57,79141.31,0.0,0.80949,9e-05,20.03248]
[1777262508450,42.57,79141.94,0.0,0.80955,9e-05,20.02863]
[1777262513485,42.57,79145.38,0.0,0.80985,9e-05,20.00983]
[1777262517514,42.57,79141.35,0.0,0.80951,9e-05,20.03102]
[1777262522549,42.57,79144.21,0.0,0.80977,9e-05,20.01517]
[1777262527584,42.57,79143.9,0.0,0.80975,9e-05,20.01635]
[1777262532619,42.57,79144.48,0.0,0.80981,9e-05,20.01277]
[1777262537654,42.56,79141.73,0.0,0.80958,9e-05,20.02694]
[1777262542689,42.56,79142.13,0.0,0.80962,9e-05,20.02419]
[1777262549738,42.56,79143.47,0.0,0.80975,9e-05,20.01625]
[1777262552761,42.56,79147.42,0.0,0.81012,9e-05,19.99104]
[1777262556789,42.56,79141.55,0.0,0.80962,9e-05,20.02205]
[1777262561824,42.56,79137.94,0.0,0.80931,9e-05,20.04071]
[1777262566859,42.55,79137.72,0.0,0.80931,9e-05,20.04114]
[1777262567866,42.55,79133.65,0.0,0.80895,9e-05,20.06272]
[1777262570887,42.55,79120.92,0.0,0.80786,9e-05,20.13012]
[1777262571894,42.55,79109.04,0.0,0.80682,9e-05,20.19326]
[1777262572901,42.55,79109.79,0.0,0.80689,9e-05,20.18903]
[1777262577936,42.55,79105.74,0.0,0.80655,9e-05,20.20945]
[1777262579007,42.55,79109.57,0.0,0.80689,9e-05,20.18881]
[1777262584985,42.54,79108.23,0.0,0.80679,9e-05,20.19474]
[1777262590020,42.54,79107.8,0.0,0.80677,9e-05,20.19605]
[1777262595073,42.54,79105.17,0.0,0.80656,9e-05,20.20909]
[1777262600110,42.53,79108.09,0.0,0.80683,9e-05,20.19238]
[1777262605145,42.53,79105.04,0.0,0.80658,9e-05,20.2074]
[1777262610180,42.53,79106.2,0.0,0.8067,9e-05,20.19999]
[1777262615214,42.52,79105.99,0.0,0.80673,9e-05,20.1961]
[1777262620249,42.52,79105.49,0.0,0.8067,9e-05,20.19758]
[1777262625285,42.52,79105.34,0.0,0.80671,9e-05,20.19721]
[1777262631327,42.51,79105.59,0.0,0.80675,9e-05,20.19447]
[1777262634347,42.51,79101.5,0.0,0.80641,9e-05,20.21553]
[1777262638376,42.51,79092.31,0.0,0.80562,9e-05,20.26344]
[1777262643410,42.5,79099.91,0.0,0.8063,9e-05,20.22164]
[1777262648446,42.5,79101.9,0.0,0.8065,9e-05,20.20992]
[1777262652476,42.5,79095.52,0.0,0.80595,9e-05,20.24298]
[1777262653483,42.5,79091.24,0.0,0.80558,9e-05,20.26552]
[1777262658517,42.49,79091.4,0.0,0.80561,9e-05,20.26366]
[1777262663554,42.49,79088.23,0.0,0.80535,9e-05,20.2792]
[1777262668589,42.49,79090.19,0.0,0.80554,9e-05,20.26764]
[1777262673625,42.48,79090.64,0.0,0.80562,9e-05,20.26037]
[1777262678660,42.48,79090.57,0.0,0.80563,9e-05,20.25963]
[1777262683695,42.48,79087.42,0.0,0.80538,9e-05,20.27521]
[1777262688730,42.47,79084.89,0.0,0.80517,9e-05,20.2874]
[1777262693764,42.47,79086.23,0.0,0.80531,9e-05,20.27895]
[1777262696638,42.47,79085.29,0.0,0.80524,9e-05,20.28342]
[1777262696791,42.47,79124.8,0.0,0.80871,9e-05,20.07212]
[1777262697797,42.46,79139.31,0.0,0.80997,9e-05,19.99428]
[1777262698804,42.46,79138.81,0.0,0.80993,9e-05,19.99676]
[1777262700070,42.46,79138.81,0.0,0.80993,9e-05,19.99676]
[1777262700445,42.46,79138.81,0.0,0.80993,9e-05,19.99676]
[1777262700540,42.46,79138.79,0.0,0.80993,9e-05,19.99665]
[1777262700821,42.46,79132.2,0.0,0.80936,9e-05,20.03179]
[1777262701828,42.46,79127.18,0.0,0.80893,9e-05,20.05848]
[1777262704907,42.46,79127.52,0.0,0.80896,9e-05,20.05625]
[1777262704917,42.46,79127.52,0.0,0.80896,9e-05,20.05625]
[1777262705023,42.46,79127.52,0.0,0.80896,9e-05,20.05625]
[1777262705856,42.46,79120.77,0.0,0.80838,9e-05,20.09193]
[1777262706863,42.46,79114.11,0.0,0.8078,9e-05,20.12739]
[1777262708877,42.46,79103.13,0.0,0.80685,9e-05,20.18566]
[1777262709884,42.46,79096.85,0.0,0.8063,9e-05,20.21895]
[1777262712905,42.46,79091.29,0.0,0.80582,9e-05,20.24792]
[1777262714919,42.45,79086.9,0.0,0.80544,9e-05,20.27085]
[1777262715797,42.45,79086.9,0.0,0.80544,9e-05,20.27085]
[1777262715847,42.45,79086.9,0.0,0.80544,9e-05,20.27085]
[1777262715983,42.45,79086.9,0.0,0.80544,9e-05,20.27085]
[1777262716061,42.45,79086.9,0.0,0.80544,9e-05,20.27085]
[1777262719954,42.45,79090.94,0.0,0.80582,9e-05,20.24812]
[1777262721588,42.45,79090.94,0.0,0.80582,9e-05,20.24812]
[1777262722392,42.45,79090.01,0.0,0.80574,9e-05,20.25285]
[1777262722396,42.45,79090.01,0.0,0.80574,9e-05,20.25285]
[1777262722526,42.45,79090.01,0.0,0.80574,9e-05,20.25285]
[1777262728032,42.45,79086.73,0.0,0.80547,9e-05,20.26894]
[1777262728066,42.45,79086.73,0.0,0.80547,9e-05,20.26894]
[1777262728271,42.45,79086.73,0.0,0.80547,9e-05,20.26894]
[1777262734053,42.44,79085.4,0.0,0.80541,9e-05,20.2705]
[1777262735748,42.44,79085.25,0.0,0.8054,9e-05,20.27106]
[1777262735756,42.44,79085.25,0.0,0.8054,9e-05,20.27106]
[1777262735773,42.44,79085.25,0.0,0.8054,9e-05,20.27106]
[1777262739088,42.44,79077.28,0.0,0.80471,9e-05,20.31256]
[1777262740281,42.44,79077.28,0.0,0.80471,9e-05,20.31256]
[1777262740330,42.44,79077.28,0.0,0.80471,9e-05,20.31256]
[1777262740530,42.44,79077.28,0.0,0.80471,9e-05,20.31256]
[1777262746137,42.43,79072.9,0.0,0.80436,9e-05,20.3338]
[1777262746990,42.43,79072.9,0.0,0.80436,9e-05,20.3338]
[1777262747029,42.43,79072.9,0.0,0.80436,9e-05,20.3338]
[1777262747042,42.43,79072.9,0.0,0.80436,9e-05,20.3338]
[1777262749644,42.43,79072.99,0.0,0.80437,9e-05,20.33273]
[1777262749770,42.43,79072.8,0.0,0.80436,9e-05,20.33345]
[1777262755200,42.42,79076.38,0.0,0.8047,9e-05,20.31278]
[1777262755787,42.42,79076.38,0.0,0.8047,9e-05,20.31278]
[1777262756030,42.42,79076.38,0.0,0.8047,9e-05,20.31278]
[1777262756081,42.42,79076.38,0.0,0.8047,9e-05,20.31278]
[1777262759307,42.42,79080.47,0.0,0.80507,9e-05,20.29033]
[1777262759518,42.42,79080.47,0.0,0.80507,9e-05,20.29033]
[1777262765271,42.42,79082.56,0.0,0.80528,9e-05,20.27781]
[1777262766149,42.42,79082.56,0.0,0.80528,9e-05,20.27781]
[1777262766186,42.42,79082.56,0.0,0.80528,9e-05,20.27781]
[1777262766275,42.42,79082.56,0.0,0.80528,9e-05,20.27781]
[1777262771314,42.41,79081.29,0.0,0.80519,9e-05,20.28348]
[1777262772354,42.41,79081.29,0.0,0.80519,9e-05,20.28348]
[1777262772398,42.41,79081.29,0.0,0.80519,9e-05,20.28348]
[1777262772529,42.41,79081.29,0.0,0.80519,9e-05,20.28348]
[1777262778363,42.41,79083.44,0.0,0.8054,9e-05,20.27066]
[1777262779022,42.41,79083.44,0.0,0.8054,9e-05,20.27066]
[1777262779071,42.41,79083.44,0.0,0.8054,9e-05,20.27066]
[1777262779275,42.41,79083.44,0.0,0.8054,9e-05,20.27066]
[1777262779370,42.41,79087.31,0.0,0.80574,9e-05,20.24984]
[1777262782251,42.41,79089.93,0.0,0.80598,9e-05,20.23557]
[1777262782276,42.41,79089.93,0.0,0.80598,9e-05,20.23557]
[1777262782303,42.41,79089.93,0.0,0.80598,9e-05,20.23557]
[1777262782391,42.41,79094.07,0.0,0.80634,9e-05,20.21334]
[1777262783397,42.41,79088.22,0.0,0.80583,9e-05,20.24447]
[1777262785626,42.41,79085.8,0.0,0.80562,9e-05,20.25725]
[1777262785778,42.41,79085.92,0.0,0.80563,9e-05,20.25631]
[1777262789616,42.41,79082.01,0.0,0.80529,9e-05,20.27684]
[1777262789668,42.41,79082.01,0.0,0.80529,9e-05,20.27684]
[1777262789771,42.41,79080.72,0.0,0.80518,9e-05,20.28355]
[1777262795482,42.4,79080.28,0.0,0.80518,9e-05,20.28108]
[1777262796379,42.4,79080.28,0.0,0.80518,9e-05,20.28108]
[1777262796520,42.4,79080.28,0.0,0.80518,9e-05,20.28108]
[1777262796904,42.4,79079.88,0.0,0.80515,9e-05,20.28307]
[1777262797496,42.4,79073.2,0.0,0.80456,9e-05,20.31853]
[1777262798995,42.4,79072.38,0.0,0.80449,9e-05,20.3227]
[1777262799020,42.4,79072.38,0.0,0.80449,9e-05,20.3227]
[1777262799022,42.4,79072.38,0.0,0.80449,9e-05,20.3227]
[1777262799281,42.4,79072.38,0.0,0.80449,9e-05,20.3227]
[1777262804754,42.4,79071.6,0.0,0.80444,9e-05,20.32578]
[1777262804774,42.4,79071.6,0.0,0.80444,9e-05,20.32578]
[1777262804807,42.4,79071.12,0.0,0.8044,9e-05,20.32811]
[1777262810588,42.39,79070.05,0.0,0.80433,9e-05,20.33241]
[1777262812000,42.39,79070.24,0.0,0.80435,9e-05,20.33116]
[1777262812028,42.39,79070.24,0.0,0.80435,9e-05,20.33116]
[1777262812052,42.39,79070.24,0.0,0.80435,9e-05,20.33116]
[1777262816554,42.39,79069.91,0.0,0.80434,9e-05,20.33194]
[1777262816604,42.39,79069.91,0.0,0.80434,9e-05,20.33194]
[1777262816781,42.39,79069.91,0.0,0.80434,9e-05,20.33194]
[1777262820321,42.39,79070.12,0.0,0.80437,9e-05,20.32981]
[1777262820527,42.39,79070.12,0.0,0.80437,9e-05,20.32981]
[1777262823678,42.38,79077.03,0.0,0.805,9e-05,20.29198]
[1777262825603,42.38,79075.83,0.0,0.8049,9e-05,20.29815]
[1777262825646,42.38,79075.83,0.0,0.8049,9e-05,20.29815]
[1777262825778,42.38,79075.83,0.0,0.8049,9e-05,20.29815]
[1777262831821,42.38,79073.32,0.0,0.8047,9e-05,20.30999]
[1777262831873,42.38,79073.32,0.0,0.8047,9e-05,20.30999]
[1777262832022,42.38,79073.32,0.0,0.8047,9e-05,20.30999]
[1777262835763,42.38,79069.41,0.0,0.80437,9e-05,20.32989]
[1777262840663,42.37,79068.97,0.0,0.80435,9e-05,20.33098]
[1777262840776,42.37,79068.97,0.0,0.80435,9e-05,20.33098]
[1777262840905,42.37,79067.49,0.0,0.80422,9e-05,20.33862]
[1777262843851,42.37,79067.93,0.0,0.80427,9e-05,20.33549]
[1777262844019,42.37,79067.93,0.0,0.80427,9e-05,20.33549]
[1777262853889,42.36,79069.87,0.0,0.80451,9e-05,20.31875]
[1777262856990,42.36,79070.41,0.0,0.80457,9e-05,20.31537]
[1777262857022,42.36,79070.41,0.0,0.80457,9e-05,20.31537]
[1777262858342,42.36,79073.12,0.0,0.80481,9e-05,20.30067]
[1777262862560,42.36,79070.35,0.0,0.80458,9e-05,20.31453]
[1777262862609,42.36,79070.35,0.0,0.80458,9e-05,20.31453]
[1777262862775,42.36,79070.35,0.0,0.80458,9e-05,20.31453]
[1777262865973,42.35,79076.8,0.0,0.80517,9e-05,20.2789]
[1777262866980,42.35,79081.28,0.0,0.80557,9e-05,20.25476]
[1777262867987,42.35,79094.31,0.0,0.80672,9e-05,20.18479]
[1777262868905,42.35,79094.31,0.0,0.80672,9e-05,20.18479]
[1777262868958,42.35,79094.31,0.0,0.80672,9e-05,20.18479]
[1777262869028,42.35,79094.31,0.0,0.80672,9e-05,20.18479]
[1777262869289,42.35,79094.31,0.0,0.80672,9e-05,20.18479]
[1777262869341,42.35,79101.14,0.0,0.80732,9e-05,20.14803]
[1777262870003,42.35,79109.96,0.0,0.8081,9e-05,20.10061]
[1777262872304,42.35,79112.4,0.0,0.80832,9e-05,20.08744]
[1777262878058,42.35,79110.78,0.0,0.80818,9e-05,20.09557]
[1777262881876,42.35,79110.44,0.0,0.80816,9e-05,20.09718]
[1777262886032,42.35,79105.59,0.0,0.80774,9e-05,20.12282]
[1777262886078,42.35,79105.59,0.0,0.80774,9e-05,20.12282]
[1777262886132,42.35,79105.59,0.0,0.80774,9e-05,20.12282]
[1777262886180,42.35,79107.17,0.0,0.80788,9e-05,20.11426]
[1777262892156,42.35,79105.59,0.0,0.80775,9e-05,20.12223]
[1777262897191,42.34,79104.7,0.0,0.80767,9e-05,20.1266]
[1777262902349,42.34,79104.93,0.0,0.8077,9e-05,20.12506]
[1777262902520,42.34,79104.93,0.0,0.8077,9e-05,20.12506]
[1777262902818,42.34,79100.94,0.0,0.80735,9e-05,20.14637]
[1777262904740,42.34,79100.64,0.0,0.80732,9e-05,20.14787]
[1777262904763,42.34,79106.4,0.0,0.80783,9e-05,20.11691]
[1777262906254,42.34,79111.5,0.0,0.80828,9e-05,20.08946]
[1777262911289,42.34,79112.86,0.0,0.80843,9e-05,20.07826]
[1777262916441,42.34,79112.69,0.0,0.80841,9e-05,20.07911]
[1777262919345,42.34,79107.23,0.0,0.80794,9e-05,20.10829]
[1777262920019,42.34,79107.23,0.0,0.80794,9e-05,20.10829]
[1777262920071,42.34,79107.23,0.0,0.80794,9e-05,20.10829]
[1777262920269,42.34,79107.23,0.0,0.80794,9e-05,20.10829]
[1777262920352,42.34,79106.74,0.0,0.80789,9e-05,20.11085]
[1777262925386,42.34,79103.5,0.0,0.80761,9e-05,20.12785]
[1777262926513,42.34,79103.5,0.0,0.80761,9e-05,20.12785]
[1777262926522,42.34,79103.5,0.0,0.80761,9e-05,20.12785]
[1777262926768,42.34,79103.5,0.0,0.80761,9e-05,20.12785]
[1777262926869,42.34,79101.64,0.0,0.80745,9e-05,20.1378]
[1777262932166,42.34,79104.32,0.0,0.80769,9e-05,20.12338]
[1777262932215,42.34,79104.32,0.0,0.80769,9e-05,20.12338]
[1777262932269,42.34,79104.32,0.0,0.80769,9e-05,20.12338]
[1777262932436,42.34,79108.19,0.0,0.80803,9e-05,20.10264]
[1777262937470,42.34,79105.1,0.0,0.80775,9e-05,20.11934]
[1777262938475,42.34,79105.1,0.0,0.80775,9e-05,20.11934]
[1777262938520,42.34,79105.1,0.0,0.80775,9e-05,20.11934]
[1777262938527,42.34,79105.1,0.0,0.80775,9e-05,20.11934]
[1777262938620,42.34,79104.98,0.0,0.80774,9e-05,20.12]
[1777262943038,42.34,79107.72,0.0,0.80798,9e-05,20.10539]
[1777262943276,42.34,79107.72,0.0,0.80798,9e-05,20.10539]
[1777262943513,42.34,79108.8,0.0,0.80808,9e-05,20.09963]
[1777262947359,42.34,79107.52,0.0,0.80796,9e-05,20.10663]
[1777262947382,42.34,79107.52,0.0,0.80796,9e-05,20.10663]
[1777262947520,42.34,79107.52,0.0,0.80796,9e-05,20.10663]
[1777262947542,42.34,79107.7,0.0,0.80798,9e-05,20.1057]
[1777262952577,42.34,79106.99,0.0,0.80791,9e-05,20.10965]
[1777262954227,42.34,79106.65,0.0,0.80788,9e-05,20.1115]
[1777262954272,42.34,79106.65,0.0,0.80788,9e-05,20.1115]
[1777262954279,42.34,79106.65,0.0,0.80788,9e-05,20.1115]
[1777262954593,42.34,79105.61,0.0,0.80779,9e-05,20.11711]
[1777262955303,42.34,79105.61,0.0,0.80779,9e-05,20.11711]
[1777262955524,42.34,79105.61,0.0,0.80779,9e-05,20.11711]
[1777262955599,42.34,79105.12,0.0,0.80775,9e-05,20.11975]
[1777262960635,42.34,79102.91,0.0,0.80755,9e-05,20.13163]
[1777262965670,42.34,79102.33,0.0,0.8075,9e-05,20.13473]
[1777262968054,42.34,79104.06,0.0,0.80765,9e-05,20.12546]
[1777262968079,42.34,79104.06,0.0,0.80765,9e-05,20.12546]
[1777262968267,42.34,79104.06,0.0,0.80765,9e-05,20.12546]
[1777262968692,42.34,79104.14,0.0,0.80766,9e-05,20.12505]
[1777262973727,42.34,79100.78,0.0,0.80739,9e-05,20.13941]
[1777262976540,42.34,79101.33,0.0,0.80744,9e-05,20.13653]
[1777262976583,42.34,79101.33,0.0,0.80744,9e-05,20.13653]
[1777262976767,42.34,79101.33,0.0,0.80744,9e-05,20.13653]
[1777262976869,42.34,79103.75,0.0,0.80765,9e-05,20.1236]
[1777262982790,42.34,79102.59,0.0,0.80754,9e-05,20.12993]
[1777262986894,42.34,79103.34,0.0,0.80761,9e-05,20.12592]
[1777262986944,42.34,79103.34,0.0,0.80761,9e-05,20.12592]
[1777262987018,42.34,79102.5,0.0,0.80754,9e-05,20.13042]
[1777262987825,42.34,79101.96,0.0,0.80749,9e-05,20.13332]
[1777262992618,42.34,79106.0,0.0,0.80784,9e-05,20.11171]
[1777262992669,42.34,79106.0,0.0,0.80784,9e-05,20.11171]
[1777262992768,42.34,79106.0,0.0,0.80784,9e-05,20.11171]
[1777262992860,42.34,79105.25,0.0,0.80778,9e-05,20.11576]
[1777262997894,42.34,79102.68,0.0,0.80755,9e-05,20.12962]
[1777263000323,42.34,79102.49,0.0,0.80753,9e-05,20.13065]
[1777263000372,42.34,79102.49,0.0,0.80753,9e-05,20.13065]
[1777263000519,42.34,79102.49,0.0,0.80753,9e-05,20.13065]
[1777263000916,42.34,79102.83,0.0,0.80756,9e-05,20.12883]
[1777263005683,42.34,79099.18,0.0,0.80724,9e-05,20.14832]
[1777263010935,42.34,79098.98,0.0,0.80723,9e-05,20.14927]
[1777263010987,42.34,79098.98,0.0,0.80723,9e-05,20.14927]
[1777263010938,42.34,79098.98,0.0,0.80723,9e-05,20.14925]
[1777263011028,42.34,79098.98,0.0,0.80723,9e-05,20.14925]
[1777263011039,42.34,79098.68,0.0,0.8072,9e-05,20.15085]
[1777263017032,42.34,79098.03,0.0,0.80715,9e-05,20.15417]
[1777263018790,42.34,79098.03,0.0,0.80715,9e-05,20.15417]
[1777263018842,42.34,79098.03,0.0,0.80715,9e-05,20.15417]
[1777263018869,42.34,79097.4,0.0,0.80709,9e-05,20.15752]
[1777263019018,42.34,79097.4,0.0,0.80709,9e-05,20.15752]
[1777263024081,42.34,79096.81,0.0,0.80704,9e-05,20.16054]
[1777263026344,42.34,79097.54,0.0,0.80711,9e-05,20.1566]
[1777263026388,42.34,79097.54,0.0,0.80711,9e-05,20.1566]
[1777263026521,42.34,79097.54,0.0,0.80711,9e-05,20.1566]
[1777263026623,42.34,79096.76,0.0,0.80704,9e-05,20.16075]
[1777263032137,42.34,79097.0,0.0,0.80709,9e-05,20.15549]
[1777263037172,42.34,79096.54,0.0,0.80705,9e-05,20.15781]
[1777263041705,42.34,79096.64,0.0,0.80706,9e-05,20.15718]
[1777263041762,42.34,79096.64,0.0,0.80706,9e-05,20.15718]
[1777263041777,42.34,79096.64,0.0,0.80706,9e-05,20.15718]
[1777263041864,42.34,79097.26,0.0,0.80711,9e-05,20.15383]
[1777263047242,42.34,79096.96,0.0,0.80709,9e-05,20.15525]
[1777263052468,42.34,79096.54,0.0,0.80705,9e-05,20.15743]
[1777263052519,42.34,79096.54,0.0,0.80705,9e-05,20.15743]
[1777263052610,42.34,79096.39,0.0,0.80704,9e-05,20.15812]
[1777263053284,42.34,79089.87,0.0,0.80647,9e-05,20.19298]
[1777263057796,42.34,79085.39,0.0,0.80608,9e-05,20.21666]
[1777263057849,42.34,79085.39,0.0,0.80608,9e-05,20.21666]
[1777263058020,42.34,79085.39,0.0,0.80608,9e-05,20.21666]
[1777263057943,42.34,79085.06,0.0,0.80605,9e-05,20.21831]
[1777263063354,42.34,79083.85,0.0,0.80596,9e-05,20.22403]
[1777263065330,42.34,79082.76,0.0,0.80586,9e-05,20.22973]
[1777263065377,42.34,79082.76,0.0,0.80586,9e-05,20.22973]
[1777263065522,42.34,79082.76,0.0,0.80586,9e-05,20.22973]
[1777263065624,42.33,79081.96,0.0,0.80579,9e-05,20.23388]
[1777263071410,42.33,79078.23,0.0,0.80548,9e-05,20.25288]
[1777263072850,42.33,79078.23,0.0,0.80548,9e-05,20.25288]
[1777263072902,42.33,79078.23,0.0,0.80548,9e-05,20.25288]
[1777263072982,42.33,79078.23,0.0,0.80548,9e-05,20.25288]
[1777263073025,42.33,79078.23,0.0,0.80548,9e-05,20.25288]
[1777263073004,42.33,79078.94,0.0,0.80555,9e-05,20.24892]
[1777263079466,42.33,79078.42,0.0,0.80552,9e-05,20.25058]
[1777263082402,42.33,79077.91,0.0,0.80548,9e-05,20.25299]
[1777263082455,42.33,79077.91,0.0,0.80548,9e-05,20.25299]
[1777263082523,42.33,79077.91,0.0,0.80548,9e-05,20.25299]
[1777263082624,42.33,79077.93,0.0,0.80548,9e-05,20.25272]
[1777263084501,42.33,79072.78,0.0,0.80503,9e-05,20.27993]
[1777263086920,42.33,79072.32,0.0,0.80499,9e-05,20.2822]
[1777263086951,42.33,79072.32,0.0,0.80499,9e-05,20.2822]
[1777263087037,42.33,79072.32,0.0,0.80499,9e-05,20.2822]
[1777263087052,42.32,79070.08,0.0,0.8048,9e-05,20.29376]
[1777263092557,42.32,79067.88,0.0,0.80465,9e-05,20.30064]
[1777263094749,42.32,79067.46,0.0,0.80461,9e-05,20.30267]
[1777263094775,42.32,79067.46,0.0,0.80461,9e-05,20.30267]
[1777263094801,42.32,79067.46,0.0,0.80461,9e-05,20.30267]
[1777263094902,42.32,79067.39,0.0,0.80461,9e-05,20.30283]
[1777263098863,42.32,79066.02,0.0,0.8045,9e-05,20.30949]
[1777263099022,42.32,79066.02,0.0,0.8045,9e-05,20.30949]
[1777263098967,42.32,79066.04,0.0,0.80451,9e-05,20.30916]
[1777263103833,42.31,79062.68,0.0,0.80422,9e-05,20.32612]
[1777263103884,42.31,79062.68,0.0,0.80422,9e-05,20.32612]
[1777263104023,42.31,79062.68,0.0,0.80422,9e-05,20.32612]
[1777263104047,42.31,79062.62,0.0,0.80423,9e-05,20.32593]
[1777263107662,42.31,79056.56,0.0,0.8037,9e-05,20.3575]
[1777263108429,42.31,79056.56,0.0,0.8037,9e-05,20.3575]
[1777263108522,42.31,79056.56,0.0,0.8037,9e-05,20.3575]
[1777263108669,42.31,79052.66,0.0,0.80336,9e-05,20.37807]
[1777263109322,42.31,79052.66,0.0,0.80336,9e-05,20.37807]
[1777263109676,42.31,79048.1,0.0,0.80295,9e-05,20.40212]
[1777263110300,42.31,79048.1,0.0,0.80295,9e-05,20.40212]
[1777263110686,42.31,79040.68,0.0,0.8023,9e-05,20.44132]
[1777263111250,42.31,79040.68,0.0,0.8023,9e-05,20.44132]
[1777263111537,42.31,79040.68,0.0,0.8023,9e-05,20.44132]
[1777263112008,42.31,79040.68,0.0,0.8023,9e-05,20.44132]
[1777263112066,42.31,79040.68,0.0,0.8023,9e-05,20.44132]
[1777263111693,42.31,79036.48,0.0,0.80193,9e-05,20.46336]
[1777263112281,42.31,79036.48,0.0,0.80193,9e-05,20.46336]
[1777263112700,42.31,79028.07,0.0,0.80118,9e-05,20.50779]
[1777263116987,42.3,79025.76,0.0,0.80099,9e-05,20.51896]
[1777263117018,42.3,79025.76,0.0,0.80099,9e-05,20.51896]
[1777263117061,42.3,79025.76,0.0,0.80099,9e-05,20.51896]
[1777263119943,42.3,79026.81,0.0,0.8011,9e-05,20.51224]
[1777263119997,42.3,79026.81,0.0,0.8011,9e-05,20.51224]
[1777263120025,42.3,79026.81,0.0,0.8011,9e-05,20.51224]
[1777263120095,42.3,79025.34,0.0,0.80098,9e-05,20.51931]
[1777263125793,42.29,79025.43,0.0,0.80102,9e-05,20.51697]
[1777263126444,42.29,79025.43,0.0,0.80102,9e-05,20.51697]
[1777263126496,42.29,79025.43,0.0,0.80102,9e-05,20.51697]
[1777263126524,42.29,79025.43,0.0,0.80102,9e-05,20.51697]
[1777263126800,42.29,79027.86,0.0,0.80124,9e-05,20.50367]
[1777263127803,42.29,79027.86,0.0,0.80124,9e-05,20.50367]
[1777263128018,42.29,79027.86,0.0,0.80124,9e-05,20.50367]
[1777263127807,42.29,79036.61,0.0,0.80203,9e-05,20.45673]
[1777263129425,42.29,79037.38,0.0,0.80211,9e-05,20.45232]
[1777263129476,42.29,79037.38,0.0,0.80211,9e-05,20.45232]
[1777263129519,42.29,79037.38,0.0,0.80211,9e-05,20.45232]
[1777263132655,42.29,79033.41,0.0,0.80177,9e-05,20.47251]
[1777263132777,42.29,79033.41,0.0,0.80177,9e-05,20.47251]
[1777263132829,42.29,79033.41,0.0,0.80177,9e-05,20.47251]
[1777263132842,42.28,79033.31,0.0,0.80176,9e-05,20.4727]
[1777263133857,42.28,79033.31,0.0,0.80176,9e-05,20.4727]
[1777263134023,42.28,79033.31,0.0,0.80176,9e-05,20.4727]
[1777263133958,42.28,79033.14,0.0,0.80175,9e-05,20.47327]
[1777263139688,42.28,79032.01,0.0,0.80168,9e-05,20.47769]
[1777263139701,42.28,79032.01,0.0,0.80168,9e-05,20.47769]
[1777263139776,42.28,79032.01,0.0,0.80168,9e-05,20.47769]
[1777263142606,42.28,79032.34,0.0,0.80172,9e-05,20.47512]
[1777263142650,42.28,79032.34,0.0,0.80172,9e-05,20.47512]
[1777263142770,42.28,79032.34,0.0,0.80172,9e-05,20.47512]
[1777263142912,42.28,79033.28,0.0,0.80181,9e-05,20.46984]
[1777263144488,42.27,79035.62,0.0,0.80202,9e-05,20.45711]
[1777263144534,42.27,79035.62,0.0,0.80202,9e-05,20.45711]
[1777263144917,42.27,79035.62,0.0,0.80202,9e-05,20.45711]
[1777263145029,42.27,79035.62,0.0,0.80202,9e-05,20.45711]
[1777263146940,42.27,79052.09,0.0,0.80351,9e-05,20.36845]
[1777263147905,42.27,79052.09,0.0,0.80351,9e-05,20.36845]
[1777263147958,42.27,79052.09,0.0,0.80351,9e-05,20.36845]
[1777263148033,42.27,79052.09,0.0,0.80351,9e-05,20.36845]
[1777263148123,42.27,79053.39,0.0,0.80363,9e-05,20.36095]
[1777263149879,42.27,79053.41,0.0,0.80363,9e-05,20.36084]
[1777263149931,42.27,79053.41,0.0,0.80363,9e-05,20.36084]
[1777263150029,42.27,79053.41,0.0,0.80363,9e-05,20.36084]
[1777263153881,42.27,79053.29,0.0,0.80366,9e-05,20.35673]
[1777263153889,42.27,79053.29,0.0,0.80366,9e-05,20.35673]
[1777263154021,42.27,79053.29,0.0,0.80366,9e-05,20.35673]
[1777263154039,42.27,79053.83,0.0,0.80371,9e-05,20.35361]
[1777263157404,42.26,79054.06,0.0,0.80375,9e-05,20.35168]
[1777263157522,42.26,79054.06,0.0,0.80375,9e-05,20.35168]
[1777263157663,42.26,79054.06,0.0,0.80375,9e-05,20.35168]
[1777263160545,42.26,79053.83,0.0,0.80374,9e-05,20.35222]
[1777263160597,42.26,79053.83,0.0,0.80374,9e-05,20.35222]
[1777263160768,42.26,79053.83,0.0,0.80374,9e-05,20.35222]
[1777263161041,42.26,79053.39,0.0,0.8037,9e-05,20.35434]
[1777263162061,42.26,79053.39,0.0,0.8037,9e-05,20.35434]
[1777263162093,42.26,79053.39,0.0,0.8037,9e-05,20.35434]
[1777263162281,42.26,79053.7,0.0,0.80374,9e-05,20.35222]
[1777263168090,42.26,79052.77,0.0,0.80367,9e-05,20.356]
[1777263169443,42.26,79053.74,0.0,0.80377,9e-05,20.35035]
[1777263169488,42.26,79053.74,0.0,0.80377,9e-05,20.35035]
[1777263169531,42.26,79053.74,0.0,0.80377,9e-05,20.35035]
[1777263174898,42.25,79052.81,0.0,0.8037,9e-05,20.35416]
[1777263174949,42.25,79052.81,0.0,0.8037,9e-05,20.35416]
[1777263175028,42.25,79052.81,0.0,0.8037,9e-05,20.35416]
[1777263179828,42.25,79054.53,0.0,0.80387,9e-05,20.34403]
[1777263179881,42.25,79054.53,0.0,0.80387,9e-05,20.34403]
[1777263180021,42.25,79054.53,0.0,0.80387,9e-05,20.34403]
[1777263185211,42.24,79054.6,0.0,0.8039,9e-05,20.34206]
[1777263187338,42.24,79058.15,0.0,0.80422,9e-05,20.32285]
[1777263187387,42.24,79058.15,0.0,0.80422,9e-05,20.32285]
[1777263187529,42.24,79058.15,0.0,0.80422,9e-05,20.32285]
[1777263187621,42.24,79063.78,0.0,0.80472,9e-05,20.29257]
[1777263193267,42.24,79062.84,0.0,0.80465,9e-05,20.29685]
[1777263197964,42.24,79064.32,0.0,0.80479,9e-05,20.28853]
[1777263197977,42.24,79064.32,0.0,0.80479,9e-05,20.28853]
[1777263198035,42.24,79064.32,0.0,0.80479,9e-05,20.28853]
[1777263198066,42.24,79068.62,0.0,0.80517,9e-05,20.26538]
[1777263203337,42.24,79066.97,0.0,0.80504,9e-05,20.27363]
[1777263204623,42.24,79066.97,0.0,0.80504,9e-05,20.27363]
[1777263204671,42.24,79066.97,0.0,0.80504,9e-05,20.27363]
[1777263204782,42.24,79066.97,0.0,0.80504,9e-05,20.27363]
[1777263209379,42.24,79074.07,0.0,0.80568,9e-05,20.23489]
[1777263211038,42.24,79074.07,0.0,0.80568,9e-05,20.23489]
[1777263211090,42.24,79074.07,0.0,0.80568,9e-05,20.23489]
[1777263211120,42.24,79081.75,0.0,0.80638,9e-05,20.18977]
[1777263211273,42.24,79081.75,0.0,0.80638,9e-05,20.18977]
[1777263211392,42.24,79085.45,0.0,0.80671,9e-05,20.16983]
[1777263218442,42.23,79085.14,0.0,0.80669,9e-05,20.17108]
[1777263220566,42.23,79085.37,0.0,0.80671,9e-05,20.16979]
[1777263220616,42.23,79085.37,0.0,0.80671,9e-05,20.16979]
[1777263220777,42.23,79085.37,0.0,0.80671,9e-05,20.16979]
[1777263223843,42.23,79085.48,0.0,0.80673,9e-05,20.16893]
[1777263223897,42.23,79085.48,0.0,0.80673,9e-05,20.16893]
[1777263224025,42.23,79085.48,0.0,0.80673,9e-05,20.16893]
[1777263225491,42.23,79078.25,0.0,0.80609,9e-05,20.20745]
[1777263230245,42.23,79076.24,0.0,0.80592,9e-05,20.21778]
[1777263230274,42.23,79076.24,0.0,0.80592,9e-05,20.21778]
[1777263230297,42.23,79076.24,0.0,0.80592,9e-05,20.21778]
[1777263230831,42.23,79076.24,0.0,0.80592,9e-05,20.21778]
[1777263231018,42.23,79076.24,0.0,0.80592,9e-05,20.21778]
[1777263231533,42.23,79070.09,0.0,0.80538,9e-05,20.25051]
[1777263235993,42.23,79070.59,0.0,0.80543,9e-05,20.24736]
[1777263236026,42.23,79070.59,0.0,0.80543,9e-05,20.24736]
[1777263236045,42.23,79070.59,0.0,0.80543,9e-05,20.24736]
[1777263239645,42.23,79067.23,0.0,0.80514,9e-05,20.26476]
[1777263239772,42.23,79067.23,0.0,0.80514,9e-05,20.26476]
[1777263245291,42.22,79067.42,0.0,0.80517,9e-05,20.26276]
[1777263245343,42.22,79067.42,0.0,0.80517,9e-05,20.26276]
[1777263245526,42.22,79067.42,0.0,0.80517,9e-05,20.26276]
[1777263250666,42.22,79066.38,0.0,0.8051,9e-05,20.26737]
[1777263255701,42.22,79066.93,0.0,0.80516,9e-05,20.26363]
[1777263260045,42.22,79065.56,0.0,0.80505,9e-05,20.27049]
[1777263260097,42.22,79065.56,0.0,0.80505,9e-05,20.27049]
[1777263260276,42.22,79065.77,0.0,0.80507,9e-05,20.26905]
[1777263265771,42.21,79065.84,0.0,0.80509,9e-05,20.26791]
[1777263269439,42.21,79066.24,0.0,0.80513,9e-05,20.26531]
[1777263269522,42.21,79066.24,0.0,0.80513,9e-05,20.26531]
[1777263270003,42.21,79066.24,0.0,0.80513,9e-05,20.26531]
[1777263270048,42.21,79070.17,0.0,0.80548,9e-05,20.2441]
[1777263271716,42.21,79069.06,0.0,0.80538,9e-05,20.24993]
[1777263271774,42.21,79069.06,0.0,0.80538,9e-05,20.24993]
[1777263276552,42.21,79068.92,0.0,0.80541,9e-05,20.24626]
[1777263276597,42.21,79068.92,0.0,0.80541,9e-05,20.24626]
[1777263276771,42.21,79068.92,0.0,0.80541,9e-05,20.24626]
[1777263282178,42.21,79069.02,0.0,0.80542,9e-05,20.24513]
[1777263282219,42.21,79069.02,0.0,0.80542,9e-05,20.24513]
[1777263282269,42.21,79069.02,0.0,0.80542,9e-05,20.24513]
[1777263283898,42.21,79078.04,0.0,0.80623,9e-05,20.19645]
[1777263288484,42.21,79076.81,0.0,0.80612,9e-05,20.20285]
[1777263288536,42.21,79076.81,0.0,0.80612,9e-05,20.20285]
[1777263288773,42.21,79076.81,0.0,0.80612,9e-05,20.20285]
[1777263294975,42.21,79078.12,0.0,0.80624,9e-05,20.19543]
[1777263300014,42.21,79074.93,0.0,0.80597,9e-05,20.2123]
[1777263302028,42.21,79071.07,0.0,0.80563,9e-05,20.23286]
[1777263305049,42.2,79067.2,0.0,0.80529,9e-05,20.25332]
[1777263310084,42.2,79066.71,0.0,0.80525,9e-05,20.25536]
[1777263314111,42.2,79062.65,0.0,0.8049,9e-05,20.27666]
[1777263319147,42.2,79062.03,0.0,0.80486,9e-05,20.27924]
[1777263325188,42.2,79063.32,0.0,0.80499,9e-05,20.27134]
[1777263330224,42.19,79064.63,0.0,0.80512,9e-05,20.26355]
[1777263335259,42.19,79066.39,0.0,0.8053,9e-05,20.25024]
[1777263336266,42.19,79071.58,0.0,0.80576,9e-05,20.22239]
[1777263343315,42.19,79073.79,0.0,0.80596,9e-05,20.20988]
[1777263348350,42.19,79071.69,0.0,0.80579,9e-05,20.2206]
[1777263353385,42.19,79069.48,0.0,0.8056,9e-05,20.23193]
[1777263358420,42.19,79072.45,0.0,0.80587,9e-05,20.21543]
[1777263361441,42.19,79076.86,0.0,0.80627,9e-05,20.19149]
[1777263366476,42.19,79077.68,0.0,0.80634,9e-05,20.18676]
[1777263373525,42.18,79080.16,0.0,0.80657,9e-05,20.17308]
[1777263378560,42.18,79080.08,0.0,0.80657,9e-05,20.17327]
[1777263383595,42.18,79078.69,0.0,0.80645,9e-05,20.18046]
[1777263387623,42.18,79073.84,0.0,0.80602,9e-05,20.20628]
[1777263389637,42.18,79069.51,0.0,0.80564,9e-05,20.22933]
[1777263394672,42.18,79071.55,0.0,0.80585,9e-05,20.2141]
[1777263399707,42.18,79071.28,0.0,0.80584,9e-05,20.21511]
[1777263405748,42.18,79071.49,0.0,0.80586,9e-05,20.21349]
[1777263410784,42.18,79071.8,0.0,0.8059,9e-05,20.21145]
[1777263415819,42.17,79071.07,0.0,0.80584,9e-05,20.215]
[1777263420855,42.17,79069.91,0.0,0.80574,9e-05,20.2209]
[1777263425891,42.17,79071.41,0.0,0.80588,9e-05,20.21255]
[1777263430926,42.17,79071.01,0.0,0.80585,9e-05,20.21449]
[1777263433946,42.17,79066.57,0.0,0.80545,9e-05,20.23822]
[1777263439989,42.17,79063.23,0.0,0.80516,9e-05,20.25563]
[1777263445024,42.17,79060.97,0.0,0.80497,9e-05,20.26727]
[1777263448045,42.17,79054.99,0.0,0.80444,9e-05,20.29898]
[1777263454088,42.17,79056.23,0.0,0.80459,9e-05,20.2877]
[1777263459122,42.16,79054.35,0.0,0.80443,9e-05,20.29723]
[1777263462144,42.16,79058.32,0.0,0.80479,9e-05,20.27558]
[1777263466172,42.16,79062.78,0.0,0.80519,9e-05,20.25158]
[1777263469192,42.16,79053.83,0.0,0.8044,9e-05,20.29952]
[1777263474228,42.16,79053.7,0.0,0.8044,9e-05,20.29938]
[1777263479279,42.16,79049.78,0.0,0.80406,9e-05,20.31962]
[1777263484311,42.16,79047.7,0.0,0.80389,9e-05,20.32993]
[1777263487332,42.15,79040.51,0.0,0.80325,9e-05,20.3679]
[1777263489346,42.15,79034.83,0.0,0.80275,9e-05,20.3979]
[1777263494381,42.15,79032.99,0.0,0.80261,9e-05,20.40645]
[1777263499416,42.14,79032.86,0.0,0.80262,9e-05,20.40581]
[1777263504450,42.14,79032.4,0.0,0.8026,9e-05,20.40669]
[1777263509486,42.14,79028.9,0.0,0.80231,9e-05,20.42409]
[1777263515530,42.13,79026.31,0.0,0.80213,9e-05,20.43242]
[1777263520565,42.13,79028.42,0.0,0.80234,9e-05,20.41973]
[1777263525600,42.12,79028.71,0.0,0.80239,9e-05,20.41682]
[1777263530636,42.12,79029.78,0.0,0.8025,9e-05,20.40974]
[1777263531646,42.12,79035.98,0.0,0.80306,9e-05,20.37654]
[1777263532653,42.12,79046.97,0.0,0.80405,9e-05,20.31715]
[1777263533660,42.12,79050.75,0.0,0.80439,9e-05,20.29672]
[1777263538695,42.11,79049.69,0.0,0.80431,9e-05,20.30179]
[1777263540517,42.11,79049.69,0.0,0.80431,9e-05,20.30179]
[1777263544041,42.11,79049.21,0.0,0.80427,9e-05,20.30382]
[1777263546603,42.11,79044.67,0.0,0.80388,9e-05,20.32771]
[1777263546770,42.11,79044.67,0.0,0.80388,9e-05,20.32771]
[1777263552793,42.11,79044.79,0.0,0.80391,9e-05,20.32584]
[1777263554470,42.11,79051.82,0.0,0.80454,9e-05,20.28794]
[1777263557608,42.11,79050.43,0.0,0.80442,9e-05,20.29505]
[1777263557778,42.11,79050.43,0.0,0.80442,9e-05,20.29505]
[1777263558025,42.11,79050.43,0.0,0.80442,9e-05,20.29505]
[1777263558119,42.11,79046.71,0.0,0.80409,9e-05,20.31489]
[1777263559717,42.11,79046.32,0.0,0.80405,9e-05,20.31683]
[1777263559776,42.11,79046.32,0.0,0.80405,9e-05,20.31683]
[1777263565395,42.1,79046.73,0.0,0.8041,9e-05,20.31388]
[1777263565528,42.1,79046.73,0.0,0.8041,9e-05,20.31388]
[1777263570919,42.1,79046.04,0.0,0.80406,9e-05,20.31657]
[1777263575428,42.1,79042.87,0.0,0.80381,9e-05,20.32935]
[1777263575522,42.1,79042.87,0.0,0.80381,9e-05,20.32935]
[1777263575787,42.1,79042.87,0.0,0.80381,9e-05,20.32904]
[1777263576020,42.1,79042.87,0.0,0.80381,9e-05,20.32904]
[1777263576121,42.1,79042.94,0.0,0.80382,9e-05,20.32866]
[1777263581997,42.1,79042.16,0.0,0.80376,9e-05,20.33193]
[1777263586636,42.09,79046.81,0.0,0.80419,9e-05,20.30639]
[1777263586781,42.09,79046.81,0.0,0.80419,9e-05,20.30639]
[1777263591265,42.09,79052.54,0.0,0.8047,9e-05,20.27526]
[1777263591491,42.09,79052.54,0.0,0.8047,9e-05,20.27526]
[1777263591524,42.09,79052.54,0.0,0.8047,9e-05,20.27526]
[1777263591518,42.09,79055.76,0.0,0.80499,9e-05,20.25783]
[1777263595875,42.09,79053.71,0.0,0.80481,9e-05,20.26868]
[1777263596029,42.09,79053.71,0.0,0.80481,9e-05,20.26868]
[1777263596209,42.09,79053.71,0.0,0.80481,9e-05,20.26868]
[1777263596277,42.09,79053.71,0.0,0.80481,9e-05,20.26868]
[1777263596310,42.09,79053.95,0.0,0.80484,9e-05,20.26733]
[1777263602004,42.09,79053.11,0.0,0.80477,9e-05,20.2715]
[1777263602029,42.09,79053.11,0.0,0.80477,9e-05,20.2715]
[1777263607173,42.09,79055.28,0.0,0.80497,9e-05,20.2593]
[1777263610276,42.09,79054.9,0.0,0.80494,9e-05,20.26117]
[1777263610396,42.09,79054.9,0.0,0.80494,9e-05,20.26117]
[1777263610526,42.09,79054.9,0.0,0.80494,9e-05,20.26117]
[1777263610489,42.09,79054.9,0.0,0.80494,9e-05,20.26109]
[1777263616235,42.09,79055.55,0.0,0.805,9e-05,20.25708]
[1777263620330,42.09,79055.19,0.0,0.80498,9e-05,20.25877]
[1777263620513,42.09,79055.19,0.0,0.80498,9e-05,20.25877]
[1777263620532,42.09,79055.19,0.0,0.80498,9e-05,20.25877]
[1777263620612,42.09,79055.19,0.0,0.80498,9e-05,20.25861]
[1777263620769,42.09,79055.19,0.0,0.80498,9e-05,20.25861]
[1777263626294,42.08,79054.9,0.0,0.80496,9e-05,20.25984]
[1777263626586,42.08,79054.9,0.0,0.80496,9e-05,20.25984]
[1777263633194,42.08,79055.88,0.0,0.80508,9e-05,20.25027]
[1777263642067,42.08,79056.51,0.0,0.80514,9e-05,20.24631]
[1777263642252,42.08,79056.51,0.0,0.80514,9e-05,20.24631]
[1777263642276,42.08,79056.51,0.0,0.80514,9e-05,20.24631]
[1777263642304,42.08,79056.51,0.0,0.80514,9e-05,20.24626]
[1777263647452,42.08,79056.44,0.0,0.80514,9e-05,20.24637]
[1777263650095,42.08,79055.43,0.0,0.80505,9e-05,20.25171]
[1777263650268,42.08,79055.43,0.0,0.80505,9e-05,20.25171]
[1777263650274,42.08,79055.43,0.0,0.80505,9e-05,20.25171]
[1777263650525,42.08,79055.43,0.0,0.80505,9e-05,20.25171]
[1777263650625,42.08,79055.64,0.0,0.80507,9e-05,20.25047]
[1777263656516,42.08,79054.28,0.0,0.80496,9e-05,20.25759]
[1777263656838,42.08,79054.28,0.0,0.80496,9e-05,20.25759]
[1777263657025,42.08,79054.28,0.0,0.80496,9e-05,20.25759]
[1777263661274,42.08,79053.88,0.0,0.80492,9e-05,20.25958]
[1777263661523,42.08,79053.88,0.0,0.80492,9e-05,20.25958]
[1777263662084,42.08,79050.49,0.0,0.80462,9e-05,20.27772]
[1777263662277,42.08,79050.49,0.0,0.80462,9e-05,20.27772]
[1777263662559,42.08,79049.21,0.0,0.80451,9e-05,20.28459]
[1777263666587,42.08,79056.52,0.0,0.80516,9e-05,20.24503]
[1777263667938,42.08,79060.32,0.0,0.8055,9e-05,20.2245]
[1777263668029,42.08,79060.32,0.0,0.8055,9e-05,20.2245]
[1777263668601,42.08,79064.59,0.0,0.80589,9e-05,20.20146]
[1777263673170,42.08,79059.55,0.0,0.80544,9e-05,20.22859]
[1777263673279,42.08,79059.55,0.0,0.80544,9e-05,20.22859]
[1777263673850,42.08,79057.52,0.0,0.80526,9e-05,20.23948]
[1777263674025,42.08,79057.52,0.0,0.80526,9e-05,20.23948]
[1777263674643,42.08,79058.05,0.0,0.8053,9e-05,20.23658]
[1777263675650,42.08,79050.97,0.0,0.80467,9e-05,20.27464]
[1777263675790,42.08,79050.97,0.0,0.80467,9e-05,20.27464]
[1777263676657,42.08,79045.49,0.0,0.80419,9e-05,20.30395]
[1777263679286,42.08,79043.24,0.0,0.80399,9e-05,20.31575]
[1777263687950,42.07,79038.32,0.0,0.80357,9e-05,20.34096]
[1777263688022,42.07,79038.32,0.0,0.80357,9e-05,20.34096]
[1777263688532,42.07,79038.32,0.0,0.80357,9e-05,20.34096]
[1777263688622,42.07,79037.48,0.0,0.8035,9e-05,20.34514]
[1777263688770,42.07,79037.48,0.0,0.8035,9e-05,20.34514]
[1777263690757,42.07,79046.72,0.0,0.80433,9e-05,20.29524]
[1777263692529,42.07,79046.72,0.0,0.80433,9e-05,20.29524]
[1777263692769,42.07,79047.78,0.0,0.80445,9e-05,20.28564]
[1777263696930,42.07,79049.86,0.0,0.80464,9e-05,20.27415]
[1777263697022,42.07,79049.86,0.0,0.80464,9e-05,20.27415]
[1777263697028,42.07,79050.33,0.0,0.80468,9e-05,20.27156]
[1777263701542,42.07,79050.51,0.0,0.8047,9e-05,20.2704]
[1777263701774,42.07,79051.61,0.0,0.8048,9e-05,20.26442]
[1777263705073,42.07,79055.18,0.0,0.80512,9e-05,20.24507]
[1777263705273,42.07,79055.18,0.0,0.80512,9e-05,20.24507]
[1777263705372,42.07,79053.6,0.0,0.80498,9e-05,20.25354]
[1777263706713,42.07,79053.68,0.0,0.80499,9e-05,20.25305]
[1777263706772,42.07,79053.68,0.0,0.80499,9e-05,20.25305]
[1777263712270,42.07,79056.51,0.0,0.80525,9e-05,20.23763]
[1777263712517,42.07,79056.51,0.0,0.80525,9e-05,20.23763]
[1777263712618,42.07,79056.33,0.0,0.80523,9e-05,20.23857]
[1777263712734,42.07,79056.33,0.0,0.80523,9e-05,20.23857]
[1777263712777,42.07,79056.33,0.0,0.80523,9e-05,20.23857]
[1777263718329,42.07,79057.31,0.0,0.80532,9e-05,20.23308]
[1777263718521,42.07,79057.31,0.0,0.80532,9e-05,20.23308]
[1777263718543,42.07,79057.92,0.0,0.80538,9e-05,20.22977]
[1777263721838,42.07,79057.52,0.0,0.80534,9e-05,20.23184]
[1777263722026,42.07,79057.52,0.0,0.80534,9e-05,20.23184]
[1777263726006,42.07,79058.15,0.0,0.8054,9e-05,20.22829]
[1777263726043,42.07,79058.15,0.0,0.8054,9e-05,20.22829]
[1777263726108,42.07,79069.26,0.0,0.80639,9e-05,20.16845]
[1777263727255,42.07,79069.26,0.0,0.80639,9e-05,20.16845]
[1777263727279,42.07,79069.26,0.0,0.80639,9e-05,20.16845]
[1777263727356,42.07,79070.64,0.0,0.80651,9e-05,20.16107]
[1777263731039,42.07,79084.6,0.0,0.80774,9e-05,20.08599]
[1777263732046,42.07,79090.31,0.0,0.80825,9e-05,20.05527]
[1777263734131,42.07,79090.15,0.0,0.80823,9e-05,20.05628]
[1777263734273,42.07,79090.15,0.0,0.80823,9e-05,20.05628]
[1777263736077,42.07,79095.89,0.0,0.80873,9e-05,20.02571]
[1777263737084,42.07,79101.63,0.0,0.80923,9e-05,19.99487]
[1777263739271,42.07,79101.38,0.0,0.80921,9e-05,19.99645]
[1777263739530,42.07,79101.38,0.0,0.80921,9e-05,19.99645]
[1777263742118,42.07,79095.97,0.0,0.80872,9e-05,20.02654]
[1777263743897,42.07,79094.57,0.0,0.80859,9e-05,20.03428]
[1777263744018,42.07,79094.57,0.0,0.80859,9e-05,20.03428]
[1777263744542,42.07,79094.57,0.0,0.80859,9e-05,20.03428]
[1777263744594,42.07,79094.05,0.0,0.80854,9e-05,20.03726]
[1777263744776,42.07,79094.05,0.0,0.80854,9e-05,20.03726]
[1777263750175,42.08,79095.46,0.0,0.80865,9e-05,20.03065]
[1777263752696,42.08,79094.91,0.0,0.80863,9e-05,20.02998]
[1777263752774,42.08,79094.8,0.0,0.80861,9e-05,20.03075]
[1777263752822,42.08,79094.8,0.0,0.80861,9e-05,20.03075]
[1777263753026,42.08,79094.8,0.0,0.80861,9e-05,20.03075]
[1777263753196,42.08,79096.37,0.0,0.80875,9e-05,20.02245]
[1777263758643,42.08,79095.26,0.0,0.80864,9e-05,20.02918]
[1777263758780,42.08,79095.9,0.0,0.80869,9e-05,20.0259]
[1777263763337,42.08,79098.59,0.0,0.80892,9e-05,20.0121]
[1777263763527,42.08,79098.59,0.0,0.80892,9e-05,20.0121]
[1777263763548,42.08,79100.49,0.0,0.80908,9e-05,20.00204]
[1777263765368,42.08,79100.66,0.0,0.80909,9e-05,20.00134]
[1777263765529,42.08,79100.66,0.0,0.80909,9e-05,20.00134]
[1777263769640,42.09,79104.8,0.0,0.80944,9e-05,19.97986]
[1777263769775,42.09,79106.37,0.0,0.80958,9e-05,19.97161]
[1777263770055,42.09,79106.37,0.0,0.80958,9e-05,19.97161]
[1777263770274,42.09,79106.37,0.0,0.80958,9e-05,19.97161]
[1777263770315,42.09,79107.96,0.0,0.80971,9e-05,19.96327]
[1777263774381,42.09,79106.94,0.0,0.80961,9e-05,19.96957]
[1777263774522,42.09,79106.94,0.0,0.80961,9e-05,19.96957]
[1777263776357,42.09,79094.96,0.0,0.80855,9e-05,20.03498]
[1777263776926,42.09,79094.96,0.0,0.80855,9e-05,20.03498]
[1777263777032,42.09,79094.96,0.0,0.80855,9e-05,20.03498]
[1777263777363,42.09,79089.21,0.0,0.80804,9e-05,20.06617]
[1777263778076,42.09,79089.21,0.0,0.80804,9e-05,20.06617]
[1777263778272,42.09,79089.21,0.0,0.80804,9e-05,20.06617]
[1777263778372,42.09,79088.76,0.0,0.808,9e-05,20.06872]
[1777263783047,42.09,79087.12,0.0,0.80784,9e-05,20.078]
[1777263783275,42.09,79087.12,0.0,0.80784,9e-05,20.078]
[1777263785420,42.09,79076.61,0.0,0.80691,9e-05,20.13488]
[1777263788937,42.09,79072.33,0.0,0.80653,9e-05,20.15804]
[1777263789019,42.09,79072.33,0.0,0.80653,9e-05,20.15804]
[1777263791464,42.09,79072.06,0.0,0.80651,9e-05,20.15952]
[1777263791530,42.09,79072.06,0.0,0.80651,9e-05,20.15952]
[1777263791620,42.09,79070.5,0.0,0.80637,9e-05,20.16793]
[1777263797504,42.09,79068.51,0.0,0.80619,9e-05,20.17866]
[1777263801292,42.09,79064.44,0.0,0.80583,9e-05,20.20054]
[1777263804172,42.09,79066.38,0.0,0.806,9e-05,20.19004]
[1777263804279,42.09,79066.38,0.0,0.806,9e-05,20.19004]
[1777263804539,42.09,79066.38,0.0,0.806,9e-05,20.19004]
[1777263804772,42.09,79066.38,0.0,0.806,9e-05,20.19004]
[1777263804554,42.09,79065.84,0.0,0.80595,9e-05,20.19294]
[1777263810596,42.09,79065.48,0.0,0.80592,9e-05,20.19481]
[1777263813616,42.09,79061.15,0.0,0.80556,9e-05,20.21432]
[1777263818199,42.09,79059.26,0.0,0.8054,9e-05,20.22441]
[1777263818272,42.09,79059.26,0.0,0.8054,9e-05,20.22441]
[1777263818652,42.09,79059.05,0.0,0.80538,9e-05,20.22551]
[1777263820454,42.09,79058.02,0.0,0.80529,9e-05,20.23102]
[1777263820520,42.09,79058.02,0.0,0.80529,9e-05,20.23102]
[1777263823801,42.09,79059.9,0.0,0.80546,9e-05,20.22081]
[1777263824021,42.09,79061.04,0.0,0.80556,9e-05,20.21465]
[1777263827315,42.09,79066.32,0.0,0.80603,9e-05,20.18617]
[1777263827529,42.09,79066.32,0.0,0.80603,9e-05,20.18617]
[1777263827715,42.09,79065.96,0.0,0.806,9e-05,20.18811]
[1777263829500,42.09,79065.89,0.0,0.80599,9e-05,20.1885]
[1777263829524,42.09,79065.89,0.0,0.80599,9e-05,20.1885]
[1777263834765,42.09,79065.51,0.0,0.80596,9e-05,20.19057]
[1777263837577,42.09,79066.2,0.0,0.80602,9e-05,20.18685]
[1777263837775,42.09,79066.2,0.0,0.80602,9e-05,20.18685]
[1777263837786,42.09,79066.11,0.0,0.80601,9e-05,20.18733]
[1777263838720,42.09,79066.11,0.0,0.80601,9e-05,20.18733]
[1777263838773,42.09,79066.11,0.0,0.80601,9e-05,20.18733]
[1777263843828,42.09,79065.38,0.0,0.80594,9e-05,20.19123]
[1777263846357,42.09,79065.98,0.0,0.806,9e-05,20.18798]
[1777263846528,42.09,79065.98,0.0,0.806,9e-05,20.18798]
[1777263846849,42.09,79065.87,0.0,0.80599,9e-05,20.18856]
[1777263847384,42.09,79065.87,0.0,0.80599,9e-05,20.18856]
[1777263847531,42.09,79065.87,0.0,0.80599,9e-05,20.18856]
[1777263849870,42.09,79078.59,0.0,0.80712,9e-05,20.12005]
[1777263850877,42.09,79079.91,0.0,0.80723,9e-05,20.113]
[1777263852358,42.09,79079.91,0.0,0.80723,9e-05,20.113]
[1777263852528,42.09,79079.91,0.0,0.80723,9e-05,20.113]
[1777263852626,42.09,79080.21,0.0,0.80726,9e-05,20.11145]
[1777263853175,42.09,79080.21,0.0,0.80726,9e-05,20.11145]
[1777263853271,42.09,79080.21,0.0,0.80726,9e-05,20.11145]
[1777263858936,42.1,79080.08,0.0,0.80724,9e-05,20.11262]
[1777263863971,42.1,79076.89,0.0,0.80695,9e-05,20.13012]
[1777263864964,42.1,79076.89,0.0,0.80695,9e-05,20.13012]
[1777263865028,42.1,79076.89,0.0,0.80695,9e-05,20.13012]
[1777263865065,42.1,79076.54,0.0,0.80692,9e-05,20.13205]
[1777263866093,42.1,79076.54,0.0,0.80692,9e-05,20.13205]
[1777263866275,42.1,79076.54,0.0,0.80692,9e-05,20.13205]
[1777263872027,42.1,79077.04,0.0,0.80699,9e-05,20.12584]
[1777263874348,42.1,79077.48,0.0,0.80702,9e-05,20.12351]
[1777263874525,42.1,79077.48,0.0,0.80702,9e-05,20.12351]
[1777263874627,42.1,79077.98,0.0,0.80707,9e-05,20.12086]
[1777263875264,42.1,79077.98,0.0,0.80707,9e-05,20.12086]
[1777263875529,42.1,79077.98,0.0,0.80707,9e-05,20.12086]
[1777263879943,42.1,79078.9,0.0,0.80715,9e-05,20.11611]
[1777263880028,42.1,79078.9,0.0,0.80715,9e-05,20.11611]
[1777263880083,42.1,79078.4,0.0,0.8071,9e-05,20.11892]
[1777263883071,42.1,79078.48,0.0,0.8071,9e-05,20.1186]
[1777263883275,42.1,79078.48,0.0,0.8071,9e-05,20.1186]
[1777263887728,42.1,79078.15,0.0,0.80707,9e-05,20.12059]
[1777263887776,42.1,79078.15,0.0,0.80707,9e-05,20.12059]
[1777263887830,42.1,79077.51,0.0,0.80701,9e-05,20.12409]
[1777263888518,42.1,79077.51,0.0,0.80701,9e-05,20.12409]
[1777263888771,42.1,79077.51,0.0,0.80701,9e-05,20.12409]
[1777263894181,42.1,79078.48,0.0,0.8071,9e-05,20.11921]
[1777263897202,42.1,79071.5,0.0,0.80647,9e-05,20.15695]
[1777263898467,42.1,79071.5,0.0,0.80647,9e-05,20.15695]
[1777263898528,42.1,79071.5,0.0,0.80647,9e-05,20.15695]
[1777263898787,42.1,79069.42,0.0,0.80629,9e-05,20.16815]
[1777263899816,42.1,79069.42,0.0,0.80629,9e-05,20.16815]
[1777263900028,42.1,79069.38,0.0,0.80629,9e-05,20.16835]
[1777263903244,42.1,79063.78,0.0,0.80579,9e-05,20.19842]
[1777263904410,42.1,79063.78,0.0,0.80579,9e-05,20.19842]
[1777263904529,42.1,79063.78,0.0,0.80579,9e-05,20.19842]
[1777263904623,42.1,79063.99,0.0,0.80581,9e-05,20.19725]
[1777263905926,42.1,79063.53,0.0,0.80577,9e-05,20.19968]
[1777263906022,42.1,79063.53,0.0,0.80577,9e-05,20.19968]
[1777263911300,42.1,79062.99,0.0,0.80572,9e-05,20.20234]
[1777263912596,42.1,79062.99,0.0,0.80572,9e-05,20.20234]
[1777263912772,42.1,79062.99,0.0,0.80572,9e-05,20.20234]
[1777263912817,42.1,79063.45,0.0,0.80577,9e-05,20.19984]
[1777263913744,42.1,79063.45,0.0,0.80577,9e-05,20.19984]
[1777263913782,42.1,79063.45,0.0,0.80577,9e-05,20.19984]
[1777263919355,42.1,79062.84,0.0,0.80571,9e-05,20.20298]
[1777263921015,42.1,79063.3,0.0,0.80575,9e-05,20.20049]
[1777263921284,42.1,79063.3,0.0,0.80575,9e-05,20.20049]
[1777263921370,42.1,79063.44,0.0,0.80577,9e-05,20.19973]
[1777263922287,42.1,79063.44,0.0,0.80577,9e-05,20.19973]
[1777263922528,42.1,79063.44,0.0,0.80577,9e-05,20.19973]
[1777263928883,42.1,79063.15,0.0,0.80574,9e-05,20.20125]
[1777263929026,42.1,79061.97,0.0,0.80564,9e-05,20.2076]
[1777263929426,42.1,79062.64,0.0,0.8057,9e-05,20.20399]
[1777263930424,42.1,79062.64,0.0,0.8057,9e-05,20.20399]
[1777263930522,42.1,79062.64,0.0,0.8057,9e-05,20.20399]
[1777263936291,42.1,79063.24,0.0,0.80578,9e-05,20.19696]
[1777263936523,42.1,79063.24,0.0,0.80578,9e-05,20.19696]
[1777263936624,42.1,79063.19,0.0,0.80577,9e-05,20.19725]
[1777263938010,42.1,79063.24,0.0,0.80577,9e-05,20.19699]
[1777263938023,42.1,79063.24,0.0,0.80577,9e-05,20.19699]
[1777263943587,42.1,79062.45,0.0,0.8057,9e-05,20.20128]
[1777263943777,42.1,79062.45,0.0,0.8057,9e-05,20.20128]
[1777263943878,42.1,79061.75,0.0,0.80564,9e-05,20.20506]
[1777263945069,42.1,79062.86,0.0,0.80574,9e-05,20.1991]
[1777263945274,42.1,79062.86,0.0,0.80574,9e-05,20.1991]
[1777263950084,42.1,79064.78,0.0,0.80591,9e-05,20.18885]
[1777263950275,42.1,79064.78,0.0,0.80591,9e-05,20.18885]
[1777263950599,42.1,79064.78,0.0,0.80591,9e-05,20.18885]
[1777263950772,42.1,79064.78,0.0,0.80591,9e-05,20.18885]
[1777263950834,42.1,79066.0,0.0,0.80602,9e-05,20.18231]
[1777263954713,42.1,79069.74,0.0,0.80635,9e-05,20.1623]
[1777263954815,42.1,79073.27,0.0,0.80666,9e-05,20.14337]
[1777263956765,42.1,79076.84,0.0,0.80698,9e-05,20.12423]
[1777263957326,42.1,79077.23,0.0,0.80701,9e-05,20.12224]
[1777263957627,42.1,79075.77,0.0,0.80688,9e-05,20.13022]
[1777263962636,42.1,79074.42,0.0,0.80675,9e-05,20.13787]
[1777263962774,42.1,79074.42,0.0,0.80675,9e-05,20.13787]
[1777263962780,42.1,79074.42,0.0,0.80675,9e-05,20.13787]
[1777263962873,42.1,79074.65,0.0,0.80677,9e-05,20.13672]
[1777263963022,42.1,79074.65,0.0,0.80677,9e-05,20.13672]
[1777263968704,42.1,79073.48,0.0,0.80666,9e-05,20.14349]
[1777263970060,42.1,79072.94,0.0,0.80661,9e-05,20.14648]
[1777263970274,42.1,79072.94,0.0,0.80661,9e-05,20.14648]
[1777263970718,42.1,79073.77,0.0,0.80668,9e-05,20.14208]
[1777263971433,42.1,79073.77,0.0,0.80668,9e-05,20.14208]
[1777263971526,42.1,79073.77,0.0,0.80668,9e-05,20.14208]
[1777263976512,42.11,79071.7,0.0,0.80649,9e-05,20.15361]
[1777263976522,42.11,79071.7,0.0,0.80649,9e-05,20.15361]
[1777263976759,42.11,79070.13,0.0,0.80635,9e-05,20.16212]
[1777263977148,42.11,79070.13,0.0,0.80635,9e-05,20.16212]
[1777263977275,42.11,79070.13,0.0,0.80635,9e-05,20.16212]
[1777263982801,42.11,79069.29,0.0,0.80627,9e-05,20.16693]
[1777263984411,42.11,79068.11,0.0,0.80617,9e-05,20.17333]
[1777263984524,42.11,79068.11,0.0,0.80617,9e-05,20.17333]
[1777263984815,42.11,79066.69,0.0,0.80604,9e-05,20.18101]
[1777263985874,42.11,79066.69,0.0,0.80604,9e-05,20.18101]
[1777263986021,42.11,79065.97,0.0,0.80598,9e-05,20.18491]
[1777263991867,42.11,79068.92,0.0,0.80626,9e-05,20.16541]
[1777263992787,42.11,79068.92,0.0,0.80626,9e-05,20.16541]
[1777263993019,42.11,79068.92,0.0,0.80626,9e-05,20.16545]
[1777263998916,42.11,79068.22,0.0,0.80619,9e-05,20.16952]
[1777263999529,42.11,79068.22,0.0,0.80619,9e-05,20.16952]
[1777263999776,42.11,79068.22,0.0,0.80619,9e-05,20.16952]
[1777263999922,42.11,79066.88,0.0,0.80607,9e-05,20.17678]
[1777264001582,42.11,79067.95,0.0,0.80617,9e-05,20.17107]
[1777264001771,42.11,79067.95,0.0,0.80617,9e-05,20.17107]
[1777264006972,42.11,79067.33,0.0,0.80611,9e-05,20.17467]
[1777264009993,42.11,79075.96,0.0,0.80687,9e-05,20.12836]
[1777264011194,42.11,79077.92,0.0,0.80704,9e-05,20.11787]
[1777264011282,42.11,79077.92,0.0,0.80704,9e-05,20.11787]
[1777264013322,42.11,79079.81,0.0,0.80721,9e-05,20.1079]
[1777264014021,42.11,79087.47,0.0,0.80788,9e-05,20.06673]
[1777264015028,42.11,79093.15,0.0,0.80838,9e-05,20.03622]
[1777264016374,42.11,79093.15,0.0,0.80838,9e-05,20.03622]
[1777264016525,42.11,79093.15,0.0,0.80838,9e-05,20.03622]
[1777264016623,42.11,79092.45,0.0,0.80832,9e-05,20.04033]
[1777264021071,42.11,79084.98,0.0,0.80765,9e-05,20.0813]
[1777264022330,42.11,79084.98,0.0,0.80765,9e-05,20.0813]
[1777264022522,42.11,79084.98,0.0,0.80765,9e-05,20.0813]
[1777264024092,42.12,79077.41,0.0,0.80697,9e-05,20.12249]
[1777264027994,42.12,79076.61,0.0,0.8069,9e-05,20.12697]
[1777264028022,42.12,79076.61,0.0,0.8069,9e-05,20.12697]
[1777264028120,42.12,79076.54,0.0,0.80689,9e-05,20.12755]
[1777264030421,42.12,79076.7,0.0,0.8069,9e-05,20.12675]
[1777264030519,42.12,79076.7,0.0,0.8069,9e-05,20.12675]
[1777264035368,42.12,79079.36,0.0,0.80713,9e-05,20.11279]
[1777264035529,42.12,79079.36,0.0,0.80713,9e-05,20.11279]
[1777264041039,42.12,79078.08,0.0,0.80701,9e-05,20.11999]
[1777264040204,42.12,79086.92,0.0,0.80779,9e-05,20.0723]
[1777264041271,42.12,79086.92,0.0,0.80779,9e-05,20.0723]
[1777264041372,42.12,79093.63,0.0,0.80839,9e-05,20.03611]
[1777264044725,42.12,79093.03,0.0,0.80833,9e-05,20.03943]
[1777264044770,42.12,79093.03,0.0,0.80833,9e-05,20.03943]
[1777264044826,42.12,79093.48,0.0,0.80837,9e-05,20.03712]
[1777264049200,42.12,79092.95,0.0,0.80832,9e-05,20.04047]
[1777264049283,42.12,79092.95,0.0,0.80832,9e-05,20.04047]
[1777264054355,42.12,79092.47,0.0,0.80829,9e-05,20.03982]
[1777264054518,42.12,79092.47,0.0,0.80829,9e-05,20.03982]
[1777264054620,42.12,79093.09,0.0,0.80834,9e-05,20.0366]
[1777264058204,42.12,79092.77,0.0,0.80831,9e-05,20.03859]
[1777264058273,42.12,79092.77,0.0,0.80831,9e-05,20.03859]
[1777264063366,42.13,79092.59,0.0,0.80828,9e-05,20.04046]
[1777264067212,42.13,79092.54,0.0,0.80827,9e-05,20.04112]
[1777264067275,42.13,79092.54,0.0,0.80827,9e-05,20.04112]
[1777264070110,42.13,79093.13,0.0,0.80832,9e-05,20.03833]
[1777264070275,42.13,79093.13,0.0,0.80832,9e-05,20.03833]
[1777264070421,42.13,79101.91,0.0,0.80909,9e-05,19.9911]
[1777264072121,42.13,79104.71,0.0,0.80933,9e-05,19.97618]
[1777264072269,42.13,79104.71,0.0,0.80933,9e-05,19.97618]
[1777264072435,42.13,79104.78,0.0,0.80933,9e-05,19.97602]
[1777264077470,42.13,79106.64,0.0,0.80948,9e-05,19.96709]
[1777264079753,42.13,79105.94,0.0,0.80941,9e-05,19.9711]
[1777264079772,42.13,79105.94,0.0,0.80941,9e-05,19.9711]
[1777264084519,42.14,79117.96,0.0,0.81045,9e-05,19.90758]
[1777264085311,42.14,79117.96,0.0,0.81045,9e-05,19.90758]
[1777264085524,42.14,79117.96,0.0,0.81045,9e-05,19.90758]
[1777264088131,42.14,79122.75,0.0,0.81085,9e-05,19.88264]
[1777264088269,42.14,79122.75,0.0,0.81085,9e-05,19.88264]
[1777264092300,42.14,79122.87,0.0,0.81084,9e-05,19.88336]
[1777264092524,42.14,79122.87,0.0,0.81084,9e-05,19.88336]
[1777264092575,42.15,79123.53,0.0,0.81089,9e-05,19.88013]
[1777264096045,42.15,79123.43,0.0,0.81088,9e-05,19.88102]
[1777264096278,42.15,79124.97,0.0,0.811,9e-05,19.87338]
[1777264101639,42.15,79123.91,0.0,0.81088,9e-05,19.88122]
[1777264102134,42.15,79123.91,0.0,0.81088,9e-05,19.88122]
[1777264102269,42.15,79123.91,0.0,0.81088,9e-05,19.88122]
[1777264102848,42.15,79123.91,0.0,0.81088,9e-05,19.88122]
[1777264103019,42.15,79123.91,0.0,0.81088,9e-05,19.88122]
[1777264102888,42.16,79128.82,0.0,0.8113,9e-05,19.85502]
[1777264108102,42.16,79128.64,0.0,0.81126,9e-05,19.85752]
[1777264108270,42.16,79128.94,0.0,0.81128,9e-05,19.85628]
[1777264108687,42.16,79129.21,0.0,0.8113,9e-05,19.85519]
[1777264110812,42.16,79129.71,0.0,0.81134,9e-05,19.85287]
[1777264117751,42.17,79129.33,0.0,0.81128,9e-05,19.85416]
[1777264121017,42.17,79130.56,0.0,0.81138,9e-05,19.84826]
[1777264121118,42.17,79130.83,0.0,0.8114,9e-05,19.84718]
[1777264121271,42.17,79130.83,0.0,0.8114,9e-05,19.84718]
[1777264126814,42.18,79129.46,0.0,0.81124,9e-05,19.85682]
[1777264131848,42.19,79129.54,0.0,0.81122,9e-05,19.8582]
[1777264136884,42.19,79126.66,0.0,0.81094,9e-05,19.87551]
[1777264141919,42.2,79130.17,0.0,0.81122,9e-05,19.85829]
[1777264146954,42.2,79129.63,0.0,0.81115,9e-05,19.8628]
[1777264154003,42.2,79130.0,0.0,0.81116,9e-05,19.86225]
[1777264159038,42.21,79129.72,0.0,0.81112,9e-05,19.86477]
[1777264163066,42.21,79135.6,0.0,0.81162,9e-05,19.83383]
[1777264165558,42.21,79135.0,0.0,0.81156,9e-05,19.83754]
[1777264165771,42.21,79135.0,0.0,0.81156,9e-05,19.83754]
[1777264171122,42.22,79133.99,0.0,0.81148,9e-05,19.84055]
[1777264171291,42.22,79133.99,0.0,0.81148,9e-05,19.84055]
[1777264171528,42.22,79133.99,0.0,0.81148,9e-05,19.84055]
[1777264172129,42.22,79134.54,0.0,0.81152,9e-05,19.8378]
[1777264177165,42.22,79134.36,0.0,0.81149,9e-05,19.83992]
[1777264182200,42.22,79134.86,0.0,0.81151,9e-05,19.83836]
[1777264187235,42.23,79137.1,0.0,0.81169,9e-05,19.82742]
[1777264193280,42.23,79136.88,0.0,0.81165,9e-05,19.83005]
[1777264198316,42.23,79136.61,0.0,0.8116,9e-05,19.83292]
[1777264203351,42.24,79137.63,0.0,0.81167,9e-05,19.82858]
[1777264207381,42.24,79142.9,0.0,0.81212,9e-05,19.80112]
[1777264208388,42.24,79151.06,0.0,0.81282,9e-05,19.75731]
[1777264210402,42.24,79155.89,0.0,0.81323,9e-05,19.73191]
[1777264214431,42.25,79160.97,0.0,0.81364,9e-05,19.70592]
[1777264219468,42.25,79159.92,0.0,0.81353,9e-05,19.71346]
[1777264224503,42.26,79160.43,0.0,0.81354,9e-05,19.71255]
[1777264226517,42.26,79168.98,0.0,0.81427,9e-05,19.66705]
[1777264228531,42.26,79174.84,0.0,0.81476,9e-05,19.63596]
[1777264232559,42.27,79158.84,0.0,0.81339,9e-05,19.7201]
[1777264233566,42.27,79148.99,0.0,0.81253,9e-05,19.77365]
[1777264235580,42.27,79149.14,0.0,0.81253,9e-05,19.77336]
[1777264239608,42.27,79143.92,0.0,0.81207,9e-05,19.80255]
[1777264244642,42.27,79142.77,0.0,0.81195,9e-05,19.80985]
[1777264249678,42.28,79136.21,0.0,0.81136,9e-05,19.84632]
[1777264254713,42.28,79137.91,0.0,0.8115,9e-05,19.83809]
[1777264259748,42.28,79134.97,0.0,0.81122,9e-05,19.85489]
[1777264260755,42.28,79127.9,0.0,0.81061,9e-05,19.89316]
[1777264262769,42.28,79123.21,0.0,0.81019,9e-05,19.9187]
[1777264265790,42.28,79116.3,0.0,0.80958,9e-05,19.95622]
[1777264268719,42.29,79115.87,0.0,0.80954,9e-05,19.95867]
[1777264269291,42.29,79117.44,0.0,0.80968,9e-05,19.95029]
[1777264270825,42.29,79127.67,0.0,0.81057,9e-05,19.89538]
[1777264272745,42.29,79126.75,0.0,0.81049,9e-05,19.90048]
[1777264272772,42.29,79126.75,0.0,0.81049,9e-05,19.90048]
[1777264272839,42.29,79128.28,0.0,0.81062,9e-05,19.89237]
[1777264277874,42.29,79126.91,0.0,0.81049,9e-05,19.90048]
[1777264278796,42.29,79126.91,0.0,0.81049,9e-05,19.90048]
[1777264279026,42.29,79126.91,0.0,0.81049,9e-05,19.90048]
[1777264284368,42.29,79129.79,0.0,0.81073,9e-05,19.88586]
[1777264284424,42.29,79129.79,0.0,0.81073,9e-05,19.88586]
[1777264284528,42.29,79129.79,0.0,0.81073,9e-05,19.88586]
[1777264284923,42.29,79129.15,0.0,0.81067,9e-05,19.88945]
[1777264289958,42.29,79126.4,0.0,0.81042,9e-05,19.90494]
[1777264290337,42.29,79126.4,0.0,0.81042,9e-05,19.90494]
[1777264290404,42.29,79126.4,0.0,0.81042,9e-05,19.90494]
[1777264290527,42.29,79126.4,0.0,0.81042,9e-05,19.90494]
[1777264290964,42.29,79125.83,0.0,0.81037,9e-05,19.90812]
[1777264293986,42.29,79121.12,0.0,0.80998,9e-05,19.92997]
[1777264294401,42.29,79121.12,0.0,0.80998,9e-05,19.92997]
[1777264294523,42.29,79121.12,0.0,0.80998,9e-05,19.92997]
[1777264294744,42.29,79121.12,0.0,0.80998,9e-05,19.92997]
[1777264294770,42.29,79121.12,0.0,0.80998,9e-05,19.92997]
[1777264294993,42.3,79120.26,0.0,0.8099,9e-05,19.93468]
[1777264300028,42.3,79119.63,0.0,0.80984,9e-05,19.93843]
[1777264301247,42.3,79119.63,0.0,0.80984,9e-05,19.93843]
[1777264301280,42.3,79119.63,0.0,0.80984,9e-05,19.93843]
[1777264303049,42.3,79111.62,0.0,0.80913,9e-05,19.98172]
[1777264304056,42.3,79106.4,0.0,0.80868,9e-05,20.00977]
[1777264304694,42.3,79106.4,0.0,0.80868,9e-05,20.00977]
[1777264304772,42.3,79106.4,0.0,0.80868,9e-05,20.00977]
[1777264304886,42.3,79106.4,0.0,0.80868,9e-05,20.00977]
[1777264305030,42.3,79106.4,0.0,0.80868,9e-05,20.00977]
[1777264305063,42.3,79106.88,0.0,0.80872,9e-05,20.00717]
[1777264310098,42.3,79104.51,0.0,0.80851,9e-05,20.01976]
[1777264310632,42.3,79104.51,0.0,0.80851,9e-05,20.01976]
[1777264310774,42.3,79104.51,0.0,0.80851,9e-05,20.01976]
[1777264316139,42.3,79104.25,0.0,0.80849,9e-05,20.02093]
[1777264317630,42.3,79104.2,0.0,0.80849,9e-05,20.02116]
[1777264317778,42.3,79104.2,0.0,0.80849,9e-05,20.02116]
[1777264317959,42.3,79104.2,0.0,0.80849,9e-05,20.02116]
[1777264318027,42.3,79104.2,0.0,0.80849,9e-05,20.02116]
[1777264318154,42.3,79103.98,0.0,0.80847,9e-05,20.02231]
[1777264323189,42.29,79103.43,0.0,0.80843,9e-05,20.02467]
[1777264325474,42.29,79104.13,0.0,0.8085,9e-05,20.02056]
[1777264325529,42.29,79104.13,0.0,0.8085,9e-05,20.02056]
[1777264331245,42.29,79102.87,0.0,0.8084,9e-05,20.0265]
[1777264333952,42.29,79102.71,0.0,0.80839,9e-05,20.02724]
[1777264334020,42.29,79102.71,0.0,0.80839,9e-05,20.02724]
[1777264336019,42.29,79104.57,0.0,0.80856,9e-05,20.01699]
[1777264336273,42.29,79104.57,0.0,0.80856,9e-05,20.01699]
[1777264336279,42.29,79106.2,0.0,0.8087,9e-05,20.00803]
[1777264337966,42.29,79108.93,0.0,0.80894,9e-05,19.99318]
[1777264338025,42.29,79108.93,0.0,0.80894,9e-05,19.99318]
[1777264343330,42.29,79107.63,0.0,0.80885,9e-05,19.99925]
[1777264344573,42.28,79109.11,0.0,0.80898,9e-05,19.99114]
[1777264344776,42.28,79109.11,0.0,0.80898,9e-05,19.99114]
[1777264345089,42.28,79109.11,0.0,0.80898,9e-05,19.99114]
[1777264345285,42.28,79109.11,0.0,0.80898,9e-05,19.99114]
[1777264345344,42.28,79109.2,0.0,0.80899,9e-05,19.99049]
[1777264351245,42.28,79108.78,0.0,0.80896,9e-05,19.99213]
[1777264351281,42.28,79108.78,0.0,0.80896,9e-05,19.99213]
[1777264354411,42.28,79102.63,0.0,0.80846,9e-05,20.02052]
[1777264355697,42.28,79102.63,0.0,0.80846,9e-05,20.02052]
[1777264355778,42.28,79102.63,0.0,0.80846,9e-05,20.02052]
[1777264356507,42.28,79098.58,0.0,0.80811,9e-05,20.04191]
[1777264356528,42.28,79098.58,0.0,0.80811,9e-05,20.04191]
[1777264356564,42.28,79098.16,0.0,0.80808,9e-05,20.04393]
[1777264359444,42.28,79092.64,0.0,0.8076,9e-05,20.073]
[1777264363473,42.28,79087.32,0.0,0.80714,9e-05,20.10112]
[1777264365487,42.27,79075.42,0.0,0.80609,9e-05,20.16442]
[1777264366494,42.27,79068.38,0.0,0.80547,9e-05,20.20189]
[1777264368556,42.27,79066.27,0.0,0.80529,9e-05,20.2129]
[1777264368775,42.27,79066.27,0.0,0.80529,9e-05,20.2129]
[1777264374068,42.27,79064.64,0.0,0.80516,9e-05,20.22061]
[1777264375794,42.27,79065.83,0.0,0.80527,9e-05,20.21393]
[1777264376390,42.27,79065.83,0.0,0.80527,9e-05,20.21393]
[1777264376518,42.27,79064.58,0.0,0.80516,9e-05,20.22047]
[1777264376567,42.27,79066.08,0.0,0.8053,9e-05,20.21229]
[1777264380254,42.27,79068.18,0.0,0.80549,9e-05,20.20073]
[1777264380278,42.27,79068.18,0.0,0.80549,9e-05,20.20073]
[1777264383630,42.27,79069.88,0.0,0.80565,9e-05,20.19117]
[1777264383782,42.27,79069.88,0.0,0.80565,9e-05,20.19117]
[1777264384405,42.27,79069.88,0.0,0.80565,9e-05,20.19117]
[1777264384526,42.26,79068.17,0.0,0.8055,9e-05,20.20005]
[1777264384623,42.26,79069.44,0.0,0.80561,9e-05,20.1931]
[1777264389995,42.26,79069.05,0.0,0.80559,9e-05,20.19466]
[1777264390028,42.26,79069.05,0.0,0.80559,9e-05,20.19466]
[1777264393331,42.26,79066.44,0.0,0.80536,9e-05,20.20821]
[1777264393530,42.26,79064.61,0.0,0.8052,9e-05,20.21786]
[1777264393686,42.26,79066.53,0.0,0.80538,9e-05,20.20743]
[1777264395649,42.26,79066.74,0.0,0.8054,9e-05,20.20616]
[1777264395777,42.26,79066.74,0.0,0.8054,9e-05,20.20616]
[1777264400873,42.26,79067.93,0.0,0.80551,9e-05,20.19914]
[1777264401028,42.26,79067.93,0.0,0.80551,9e-05,20.19914]
[1777264401993,42.26,79068.14,0.0,0.80553,9e-05,20.19789]
[1777264402027,42.26,79068.14,0.0,0.80553,9e-05,20.19789]
[1777264402044,42.26,79066.53,0.0,0.80539,9e-05,20.2064]
[1777264405526,42.26,79067.42,0.0,0.80548,9e-05,20.20128]
[1777264405779,42.26,79067.42,0.0,0.80548,9e-05,20.20128]
[1777264410135,42.25,79066.61,0.0,0.80541,9e-05,20.20514]
[1777264410275,42.25,79066.61,0.0,0.80541,9e-05,20.20514]
[1777264410374,42.25,79065.44,0.0,0.80531,9e-05,20.21129]
[1777264416328,42.25,79064.36,0.0,0.80525,9e-05,20.21263]
[1777264416524,42.25,79063.18,0.0,0.80515,9e-05,20.21883]
[1777264419060,42.25,79063.38,0.0,0.80517,9e-05,20.21749]
[1777264419282,42.25,79063.38,0.0,0.80517,9e-05,20.21749]
[1777264419309,42.25,79057.97,0.0,0.80469,9e-05,20.24632]
[1777264419819,42.25,79057.97,0.0,0.80469,9e-05,20.24632]
[1777264420034,42.25,79057.97,0.0,0.80469,9e-05,20.24632]
[1777264425195,42.25,79062.68,0.0,0.80512,9e-05,20.22042]
[1777264425274,42.25,79062.68,0.0,0.80512,9e-05,20.22042]
[1777264426924,42.25,79063.61,0.0,0.80521,9e-05,20.21521]
[1777264427032,42.25,79063.61,0.0,0.80521,9e-05,20.21521]
[1777264427122,42.25,79064.85,0.0,0.80532,9e-05,20.20845]
[1777264427738,42.25,79064.85,0.0,0.80532,9e-05,20.20845]
[1777264427782,42.25,79064.85,0.0,0.80532,9e-05,20.20845]
[1777264433349,42.25,79062.46,0.0,0.80511,9e-05,20.22078]
[1777264433524,42.25,79062.41,0.0,0.80511,9e-05,20.22081]
[1777264435151,42.25,79059.28,0.0,0.80484,9e-05,20.23744]
[1777264435284,42.25,79059.28,0.0,0.80484,9e-05,20.23744]
[1777264435379,42.25,79058.81,0.0,0.8048,9e-05,20.23982]
[1777264437054,42.24,79056.44,0.0,0.80459,9e-05,20.25236]
[1777264437274,42.24,79056.44,0.0,0.80459,9e-05,20.25236]
[1777264437282,42.24,79050.17,0.0,0.80403,9e-05,20.28575]
[1777264442028,42.24,79055.71,0.0,0.80454,9e-05,20.25512]
[1777264442522,42.24,79055.71,0.0,0.80454,9e-05,20.25512]
[1777264442655,42.24,79055.71,0.0,0.80454,9e-05,20.25512]
[1777264443035,42.24,79060.69,0.0,0.80499,9e-05,20.22829]
[1777264444577,42.24,79061.6,0.0,0.80507,9e-05,20.22328]
[1777264444788,42.24,79061.6,0.0,0.80507,9e-05,20.22328]
[1777264445049,42.24,79060.55,0.0,0.80498,9e-05,20.22878]
[1777264447994,42.24,79060.57,0.0,0.80498,9e-05,20.2284]
[1777264448024,42.24,79060.57,0.0,0.80498,9e-05,20.2284]
[1777264451637,42.24,79059.23,0.0,0.80487,9e-05,20.23499]
[1777264451775,42.24,79059.23,0.0,0.80487,9e-05,20.23499]
[1777264451939,42.24,79059.23,0.0,0.80487,9e-05,20.23499]
[1777264452031,42.24,79059.23,0.0,0.80487,9e-05,20.23499]
[1777264452099,42.24,79060.67,0.0,0.805,9e-05,20.22713]
[1777264456573,42.24,79058.83,0.0,0.80485,9e-05,20.23642]
[1777264456773,42.24,79058.83,0.0,0.80485,9e-05,20.23642]
[1777264459789,42.23,79059.45,0.0,0.80491,9e-05,20.23272]
[1777264460023,42.23,79059.45,0.0,0.80491,9e-05,20.23272]
[1777264460155,42.23,79060.11,0.0,0.80497,9e-05,20.22908]
[1777264463519,42.23,79060.77,0.0,0.80503,9e-05,20.22528]
[1777264463774,42.23,79060.77,0.0,0.80503,9e-05,20.22528]
[1777264468236,42.23,79058.82,0.0,0.80487,9e-05,20.23538]
[1777264468274,42.23,79058.82,0.0,0.80487,9e-05,20.23538]
[1777264468458,42.23,79057.06,0.0,0.80471,9e-05,20.24472]
[1777264470225,42.23,79050.33,0.0,0.80411,9e-05,20.2805]
[1777264475260,42.23,79050.51,0.0,0.80417,9e-05,20.275]
[1777264477971,42.23,79049.0,0.0,0.80404,9e-05,20.28278]
[1777264478025,42.23,79049.0,0.0,0.80404,9e-05,20.28278]
[1777264478281,42.23,79050.4,0.0,0.80417,9e-05,20.27513]
[1777264479772,42.23,79050.65,0.0,0.80419,9e-05,20.27365]
[1777264481225,42.23,79051.47,0.0,0.80427,9e-05,20.26911]
[1777264481277,42.23,79051.47,0.0,0.80427,9e-05,20.26911]
[1777264486337,42.22,79050.39,0.0,0.80418,9e-05,20.27401]
[1777264491372,42.22,79048.23,0.0,0.804,9e-05,20.28483]
[1777264492331,42.22,79048.23,0.0,0.804,9e-05,20.28483]
[1777264492379,42.22,79048.8,0.0,0.80406,9e-05,20.28162]
[1777264492527,42.22,79048.8,0.0,0.80406,9e-05,20.28162]
[1777264493176,42.22,79048.8,0.0,0.80406,9e-05,20.28162]
[1777264493284,42.22,79048.8,0.0,0.80406,9e-05,20.28162]
[1777264499428,42.22,79047.35,0.0,0.80394,9e-05,20.2882]
[1777264501856,42.22,79045.56,0.0,0.80379,9e-05,20.29743]
[1777264502037,42.22,79045.56,0.0,0.80379,9e-05,20.29743]
[1777264502388,42.22,79045.56,0.0,0.80379,9e-05,20.29743]
[1777264502449,42.22,79045.43,0.0,0.80378,9e-05,20.29795]
[1777264504463,42.22,79052.05,0.0,0.80438,9e-05,20.26216]
[1777264505470,42.22,79058.01,0.0,0.80491,9e-05,20.23009]
[1777264506644,42.21,79058.73,0.0,0.80498,9e-05,20.2261]
[1777264506773,42.21,79058.73,0.0,0.80498,9e-05,20.2261]
[1777264507152,42.21,79058.73,0.0,0.80498,9e-05,20.2261]
[1777264507280,42.21,79058.73,0.0,0.80498,9e-05,20.2261]
[1777264507484,42.21,79058.92,0.0,0.805,9e-05,20.22499]
[1777264510505,42.21,79053.95,0.0,0.80456,9e-05,20.25135]
[1777264512040,42.21,79050.24,0.0,0.80423,9e-05,20.27112]
[1777264512279,42.21,79050.24,0.0,0.80423,9e-05,20.27112]
[1777264512520,42.21,79051.63,0.0,0.80435,9e-05,20.26355]
[1777264513092,42.21,79051.63,0.0,0.80435,9e-05,20.26355]
[1777264513273,42.21,79051.63,0.0,0.80435,9e-05,20.26355]
[1777264518561,42.21,79051.76,0.0,0.80438,9e-05,20.26199]
[1777264521240,42.21,79051.46,0.0,0.80436,9e-05,20.26345]
[1777264521277,42.21,79051.46,0.0,0.80436,9e-05,20.26345]
[1777264521371,42.21,79051.03,0.0,0.80432,9e-05,20.26547]
[1777264522619,42.21,79051.49,0.0,0.80436,9e-05,20.26301]
[1777264522771,42.21,79051.49,0.0,0.80436,9e-05,20.26301]
[1777264529447,42.21,79050.28,0.0,0.80427,9e-05,20.26863]
[1777264529534,42.21,79050.28,0.0,0.80427,9e-05,20.26863]
[1777264531633,42.2,79048.82,0.0,0.80415,9e-05,20.27585]
[1777264531777,42.2,79048.82,0.0,0.80415,9e-05,20.27585]
[1777264531878,42.2,79050.1,0.0,0.80429,9e-05,20.26504]
[1777264537694,42.2,79048.39,0.0,0.80415,9e-05,20.2733]
[1777264539227,42.2,79048.39,0.0,0.80415,9e-05,20.2733]
[1777264539281,42.2,79048.39,0.0,0.80415,9e-05,20.2733]
[1777264545081,42.2,79045.62,0.0,0.80392,9e-05,20.28711]
[1777264545276,42.2,79045.62,0.0,0.80392,9e-05,20.28711]
[1777264545555,42.2,79045.62,0.0,0.80392,9e-05,20.28711]
[1777264545774,42.2,79044.44,0.0,0.80382,9e-05,20.29325]
[1777264545874,42.2,79044.6,0.0,0.80383,9e-05,20.29221]
[1777264549019,42.2,79047.09,0.0,0.80406,9e-05,20.27854]
[1777264549280,42.2,79047.09,0.0,0.80406,9e-05,20.27854]
[1777264555821,42.19,79050.72,0.0,0.8044,9e-05,20.25791]
[1777264561863,42.19,79050.74,0.0,0.80442,9e-05,20.25699]
[1777264564997,42.19,79049.12,0.0,0.80428,9e-05,20.2654]
[1777264565029,42.19,79049.12,0.0,0.80428,9e-05,20.2654]
[1777264565121,42.19,79047.8,0.0,0.80416,9e-05,20.27232]
[1777264566188,42.19,79047.8,0.0,0.80416,9e-05,20.27232]
[1777264566276,42.19,79047.8,0.0,0.80416,9e-05,20.27232]
[1777264571248,42.19,79047.67,0.0,0.80416,9e-05,20.2722]
[1777264571275,42.19,79047.67,0.0,0.80416,9e-05,20.2722]
[1777264571350,42.19,79047.79,0.0,0.80418,9e-05,20.2714]
[1777264576581,42.18,79047.95,0.0,0.8042,9e-05,20.26992]
[1777264576772,42.18,79047.02,0.0,0.80412,9e-05,20.27475]
[1777264576968,42.18,79047.75,0.0,0.80419,9e-05,20.27068]
[1777264577852,42.18,79047.75,0.0,0.80419,9e-05,20.27068]
[1777264578026,42.18,79047.75,0.0,0.80419,9e-05,20.27068]
[1777264581880,42.18,79048.91,0.0,0.8043,9e-05,20.26384]
[1777264582022,42.18,79048.91,0.0,0.8043,9e-05,20.26384]
[1777264582123,42.18,79052.57,0.0,0.80463,9e-05,20.24409]
[1777264582690,42.18,79052.57,0.0,0.80463,9e-05,20.24409]
[1777264582783,42.18,79052.57,0.0,0.80463,9e-05,20.24409]
[1777264585562,42.18,79049.06,0.0,0.80432,9e-05,20.26266]
[1777264585774,42.18,79046.09,0.0,0.80406,9e-05,20.27843]
[1777264586252,42.18,79046.09,0.0,0.80406,9e-05,20.27843]
[1777264586283,42.18,79046.09,0.0,0.80406,9e-05,20.27843]
[1777264586354,42.18,79046.01,0.0,0.80405,9e-05,20.2787]
[1777264590034,42.18,79046.51,0.0,0.80411,9e-05,20.27553]
[1777264590278,42.18,79046.51,0.0,0.80411,9e-05,20.27553]
[1777264593422,42.18,79047.48,0.0,0.80423,9e-05,20.26607]
[1777264593521,42.18,79047.48,0.0,0.80423,9e-05,20.26607]
[1777264593621,42.18,79047.97,0.0,0.80427,9e-05,20.26329]
[1777264595819,42.18,79047.92,0.0,0.80427,9e-05,20.26327]
[1777264596030,42.18,79047.92,0.0,0.80427,9e-05,20.26327]
[1777264597968,42.17,79048.64,0.0,0.80434,9e-05,20.25914]
[1777264598022,42.17,79048.64,0.0,0.80434,9e-05,20.25914]
[1777264598117,42.17,79048.92,0.0,0.80437,9e-05,20.25751]
[1777264602371,42.17,79051.19,0.0,0.80458,9e-05,20.24496]
[1777264602527,42.17,79051.19,0.0,0.80458,9e-05,20.24496]
[1777264608152,42.17,79054.26,0.0,0.80486,9e-05,20.22802]
[1777264608279,42.17,79054.26,0.0,0.80486,9e-05,20.22802]
[1777264608374,42.17,79058.2,0.0,0.80521,9e-05,20.2067]
[1777264610025,42.17,79061.47,0.0,0.8055,9e-05,20.18909]
[1777264610281,42.17,79061.47,0.0,0.8055,9e-05,20.18909]
[1777264613620,42.17,79062.24,0.0,0.80557,9e-05,20.18485]
[1777264613777,42.17,79060.92,0.0,0.80546,9e-05,20.19191]
[1777264614230,42.17,79062.28,0.0,0.80558,9e-05,20.18457]
[1777264614893,42.17,79062.28,0.0,0.80558,9e-05,20.18457]
[1777264615030,42.17,79062.28,0.0,0.80558,9e-05,20.18457]
[1777264619637,42.17,79062.85,0.0,0.80563,9e-05,20.18141]
[1777264619776,42.17,79061.89,0.0,0.80555,9e-05,20.18655]
[1777264620556,42.17,79061.89,0.0,0.80555,9e-05,20.18655]
[1777264620627,42.17,79059.91,0.0,0.80537,9e-05,20.19715]
[1777264620782,42.17,79059.91,0.0,0.80537,9e-05,20.19715]
[1777264624968,42.17,79060.8,0.0,0.80545,9e-05,20.19223]
[1777264625306,42.17,79064.75,0.0,0.8058,9e-05,20.17099]
[1777264626314,42.17,79068.66,0.0,0.80615,9e-05,20.14988]
[1777264626994,42.17,79068.66,0.0,0.80615,9e-05,20.14988]
[1777264627030,42.17,79068.66,0.0,0.80615,9e-05,20.14988]
[1777264632356,42.17,79072.11,0.0,0.80647,9e-05,20.13088]
[1777264638398,42.17,79072.11,0.0,0.80647,9e-05,20.13078]
[1777264642584,42.17,79071.82,0.0,0.80644,9e-05,20.13244]
[1777264642788,42.17,79072.48,0.0,0.8065,9e-05,20.12891]
[1777264648470,42.17,79071.88,0.0,0.80644,9e-05,20.13227]
[1777264649640,42.17,79071.88,0.0,0.80644,9e-05,20.13227]
[1777264649774,42.17,79072.45,0.0,0.80649,9e-05,20.12922]
[1777264655007,42.17,79069.98,0.0,0.8063,9e-05,20.13876]
[1777264655029,42.17,79069.98,0.0,0.8063,9e-05,20.13876]
[1777264660553,42.17,79072.44,0.0,0.80652,9e-05,20.12559]
[1777264665589,42.17,79072.62,0.0,0.80653,9e-05,20.12467]
[1777264670239,42.17,79070.58,0.0,0.80635,9e-05,20.13565]
[1777264670282,42.17,79070.58,0.0,0.80635,9e-05,20.13565]
[1777264675659,42.17,79069.87,0.0,0.80629,9e-05,20.1394]
[1777264676212,42.17,79069.87,0.0,0.80629,9e-05,20.1394]
[1777264676284,42.17,79069.87,0.0,0.80629,9e-05,20.1394]
[1777264681701,42.17,79081.28,0.0,0.8073,9e-05,20.07791]
[1777264682707,42.17,79086.59,0.0,0.80777,9e-05,20.04918]
[1777264683183,42.17,79086.59,0.0,0.80777,9e-05,20.04918]
[1777264683285,42.17,79086.59,0.0,0.80777,9e-05,20.04918]
[1777264683714,42.17,79086.81,0.0,0.80779,9e-05,20.04792]
[1777264688751,42.17,79086.23,0.0,0.80775,9e-05,20.05087]
[1777264691268,42.17,79086.52,0.0,0.80777,9e-05,20.04927]
[1777264691523,42.17,79086.52,0.0,0.80777,9e-05,20.04927]
[1777264692707,42.17,79085.81,0.0,0.80771,9e-05,20.05301]
[1777264693787,42.17,79086.07,0.0,0.80774,9e-05,20.05152]
[1777264693876,42.17,79084.69,0.0,0.80761,9e-05,20.0589]
[1777264698246,42.17,79085.87,0.0,0.80772,9e-05,20.0525]
[1777264698283,42.17,79085.87,0.0,0.80772,9e-05,20.0525]
[1777264704391,42.17,79085.77,0.0,0.80772,9e-05,20.05266]
[1777264704533,42.17,79085.77,0.0,0.80772,9e-05,20.05266]
[1777264706175,42.17,79086.08,0.0,0.80775,9e-05,20.05089]
[1777264706272,42.17,79086.08,0.0,0.80775,9e-05,20.05089]
[1777264706276,42.16,79086.13,0.0,0.80775,9e-05,20.05058]
[1777264711553,42.16,79087.22,0.0,0.80785,9e-05,20.04454]
[1777264711778,42.16,79088.77,0.0,0.80801,9e-05,20.03234]
[1777264716947,42.16,79089.3,0.0,0.80806,9e-05,20.02933]
[1777264717964,42.16,79089.3,0.0,0.80806,9e-05,20.02933]
[1777264718030,42.16,79089.3,0.0,0.80806,9e-05,20.02933]
[1777264719811,42.16,79090.96,0.0,0.80821,9e-05,20.02035]
[1777264720019,42.16,79090.96,0.0,0.80821,9e-05,20.02035]
[1777264720120,42.16,79090.96,0.0,0.80821,9e-05,20.02034]
[1777264723996,42.16,79097.08,0.0,0.80875,9e-05,19.98731]
[1777264725417,42.16,79097.08,0.0,0.80875,9e-05,19.98731]
[1777264725526,42.16,79097.08,0.0,0.80875,9e-05,19.98731]
[1777264732052,42.16,79100.93,0.0,0.8091,9e-05,19.96589]
[1777264743129,42.16,79100.83,0.0,0.80911,9e-05,19.96493]
[1777264743927,42.16,79100.83,0.0,0.80911,9e-05,19.96493]
[1777264744025,42.16,79100.83,0.0,0.80911,9e-05,19.96493]
[1777264746940,42.16,79101.26,0.0,0.80915,9e-05,19.96243]
[1777264747019,42.16,79101.26,0.0,0.80915,9e-05,19.96243]
[1777264747157,42.16,79101.3,0.0,0.80916,9e-05,19.96216]
[1777264747805,42.16,79101.3,0.0,0.80916,9e-05,19.96216]
[1777264748025,42.16,79101.3,0.0,0.80916,9e-05,19.96216]
[1777264753200,42.16,79101.47,0.0,0.80918,9e-05,19.96093]
[1777264758236,42.16,79112.24,0.0,0.81013,9e-05,19.90264]
[1777264759243,42.16,79126.92,0.0,0.81141,9e-05,19.82342]
[1777264760251,42.16,79130.68,0.0,0.81173,9e-05,19.8033]
[1777264761039,42.16,79130.68,0.0,0.81173,9e-05,19.8033]
[1777264761279,42.16,79130.68,0.0,0.81173,9e-05,19.8033]
[1777264763540,42.16,79130.43,0.0,0.81171,9e-05,19.80492]
[1777264763772,42.16,79130.43,0.0,0.81171,9e-05,19.80492]
[1777264763622,42.16,79130.23,0.0,0.81169,9e-05,19.80603]
[1777264769314,42.16,79137.54,0.0,0.81232,9e-05,19.76672]
[1777264771760,42.16,79138.49,0.0,0.8124,9e-05,19.76167]
[1777264771778,42.16,79138.49,0.0,0.8124,9e-05,19.76167]
[1777264775817,42.16,79135.61,0.0,0.81217,9e-05,19.774]
[1777264776029,42.16,79135.61,0.0,0.81217,9e-05,19.774]
[1777264779122,42.16,79133.97,0.0,0.81202,9e-05,19.78343]
[1777264779271,42.16,79133.97,0.0,0.81202,9e-05,19.78343]
[1777264779384,42.16,79134.47,0.0,0.81206,9e-05,19.78091]
[1777264781399,42.16,79125.45,0.0,0.81127,9e-05,19.83009]
[1777264781843,42.16,79125.45,0.0,0.81127,9e-05,19.83009]
[1777264782023,42.16,79125.45,0.0,0.81127,9e-05,19.83009]
[1777264785921,42.16,79117.94,0.0,0.8106,9e-05,19.87113]
[1777264786027,42.16,79117.94,0.0,0.8106,9e-05,19.87113]
[1777264790471,42.16,79111.61,0.0,0.81004,9e-05,19.90556]
[1777264790524,42.16,79111.61,0.0,0.81004,9e-05,19.90556]
[1777264790625,42.17,79112.32,0.0,0.81011,9e-05,19.90177]
[1777264792527,42.17,79112.04,0.0,0.81008,9e-05,19.90332]
[1777264792775,42.17,79112.04,0.0,0.81008,9e-05,19.90332]
[1777264798516,42.17,79113.56,0.0,0.81021,9e-05,19.89542]
[1777264799807,42.17,79113.56,0.0,0.81021,9e-05,19.89542]
[1777264803250,42.17,79116.95,0.0,0.8105,9e-05,19.87738]
[1777264803466,42.17,79116.95,0.0,0.8105,9e-05,19.87738]
[1777264803561,42.17,79116.95,0.0,0.8105,9e-05,19.87738]
[1777264803602,42.17,79116.91,0.0,0.8105,9e-05,19.87767]
[1777264809594,42.17,79117.81,0.0,0.81057,9e-05,19.87332]
[1777264810148,42.17,79117.81,0.0,0.81057,9e-05,19.87332]
[1777264810271,42.17,79117.81,0.0,0.81057,9e-05,19.87332]
[1777264814629,42.17,79106.94,0.0,0.80961,9e-05,19.93222]
[1777264815413,42.17,79106.94,0.0,0.80961,9e-05,19.93222]
[1777264815525,42.17,79106.94,0.0,0.80961,9e-05,19.93222]
[1777264819390,42.17,79103.27,0.0,0.80929,9e-05,19.95194]
[1777264819529,42.17,79103.27,0.0,0.80929,9e-05,19.95194]
[1777264819664,42.17,79103.12,0.0,0.80928,9e-05,19.95271]
[1777264821679,42.17,79096.82,0.0,0.80872,9e-05,19.9866]
[1777264822192,42.17,79096.82,0.0,0.80872,9e-05,19.9866]
[1777264827720,42.17,79089.82,0.0,0.80812,9e-05,20.02361]
[1777264828015,42.17,79089.82,0.0,0.80812,9e-05,20.02361]
[1777264828271,42.17,79089.82,0.0,0.80812,9e-05,20.02361]
[1777264828728,42.17,79089.87,0.0,0.80812,9e-05,20.02321]
[1777264833765,42.16,79088.31,0.0,0.80802,9e-05,20.02713]
[1777264838799,42.16,79089.99,0.0,0.80818,9e-05,20.01743]
[1777264843834,42.16,79085.74,0.0,0.80782,9e-05,20.03965]
[1777264849877,42.16,79084.97,0.0,0.80776,9e-05,20.04288]
[1777264856928,42.15,79088.86,0.0,0.80812,9e-05,20.0209]
[1777264859949,42.15,79095.32,0.0,0.8087,9e-05,19.9857]
[1777264861964,42.15,79105.41,0.0,0.80958,9e-05,19.93135]
[1777264862971,42.15,79112.22,0.0,0.81018,9e-05,19.89451]
[1777264863978,42.15,79121.4,0.0,0.81099,9e-05,19.8449]
[1777264866551,42.15,79123.89,0.0,0.8112,9e-05,19.83147]
[1777264866637,42.15,79123.14,0.0,0.81114,9e-05,19.83575]
[1777264872036,42.16,79119.13,0.0,0.81078,9e-05,19.85806]
[1777264876546,42.16,79117.43,0.0,0.81062,9e-05,19.86749]
[1777264877299,42.16,79118.61,0.0,0.81072,9e-05,19.86118]
[1777264877523,42.16,79118.61,0.0,0.81072,9e-05,19.86118]
[1777264877622,42.16,79117.38,0.0,0.81062,9e-05,19.86791]
[1777264880150,42.16,79114.58,0.0,0.81037,9e-05,19.88317]
[1777264880276,42.16,79114.58,0.0,0.81037,9e-05,19.88317]
[1777264884120,42.16,79108.64,0.0,0.80984,9e-05,19.91544]
[1777264889155,42.16,79107.79,0.0,0.80977,9e-05,19.91998]
[1777264890162,42.16,79113.42,0.0,0.81026,9e-05,19.88957]
[1777264891169,42.16,79120.2,0.0,0.81088,9e-05,19.84907]
[1777264895153,42.16,79124.1,0.0,0.81123,9e-05,19.82801]
[1777264895273,42.16,79124.1,0.0,0.81123,9e-05,19.82801]
[1777264895318,42.16,79124.1,0.0,0.81123,9e-05,19.82801]
[1777264895520,42.16,79124.1,0.0,0.81123,9e-05,19.82801]
[1777264895620,42.16,79124.83,0.0,0.81129,9e-05,19.82417]
[1777264901312,42.16,79123.02,0.0,0.81112,9e-05,19.83445]
[1777264901523,42.16,79123.02,0.0,0.81112,9e-05,19.83445]
[1777264906275,42.16,79115.81,0.0,0.81048,9e-05,19.8739]
[1777264907437,42.16,79115.81,0.0,0.81048,9e-05,19.8739]
[1777264907491,42.16,79115.81,0.0,0.81048,9e-05,19.8739]
[1777264907527,42.16,79115.81,0.0,0.81048,9e-05,19.8739]
[1777264907592,42.16,79116.61,0.0,0.81055,9e-05,19.86961]
[1777264912317,42.16,79108.46,0.0,0.80984,9e-05,19.91378]
[1777264914318,42.16,79106.05,0.0,0.80962,9e-05,19.92677]
[1777264914396,42.16,79106.05,0.0,0.80962,9e-05,19.92677]
[1777264914526,42.16,79106.05,0.0,0.80962,9e-05,19.92677]
[1777264914600,42.16,79107.51,0.0,0.80975,9e-05,19.91886]
[1777264920373,42.16,79104.99,0.0,0.80953,9e-05,19.93233]
[1777264922554,42.16,79105.98,0.0,0.80962,9e-05,19.92695]
[1777264922672,42.16,79105.98,0.0,0.80962,9e-05,19.92695]
[1777264922781,42.16,79105.98,0.0,0.80962,9e-05,19.92695]
[1777264922827,42.16,79104.97,0.0,0.80953,9e-05,19.93237]
[1777264928429,42.16,79106.31,0.0,0.80965,9e-05,19.92495]
[1777264932371,42.16,79106.25,0.0,0.80965,9e-05,19.92516]
[1777264932534,42.16,79106.25,0.0,0.80965,9e-05,19.92516]
[1777264932773,42.16,79106.25,0.0,0.80965,9e-05,19.92516]
[1777264932863,42.16,79106.48,0.0,0.80967,9e-05,19.92388]
[1777264940513,42.16,79106.55,0.0,0.80968,9e-05,19.92322]
[1777264943908,42.16,79106.24,0.0,0.80966,9e-05,19.9248]
[1777264944030,42.16,79106.24,0.0,0.80966,9e-05,19.9248]
[1777264949576,42.16,79104.94,0.0,0.80955,9e-05,19.93148]
[1777264951426,42.16,79105.84,0.0,0.80963,9e-05,19.92657]
[1777264951530,42.16,79105.84,0.0,0.80963,9e-05,19.92657]
[1777264952186,42.16,79105.78,0.0,0.80965,9e-05,19.92302]
[1777264952277,42.16,79105.78,0.0,0.80965,9e-05,19.92302]
[1777264952598,42.16,79104.3,0.0,0.80952,9e-05,19.93095]
[1777264957633,42.16,79105.85,0.0,0.80966,9e-05,19.92233]
[1777264962668,42.16,79106.99,0.0,0.80976,9e-05,19.91595]
[1777264965439,42.16,79106.19,0.0,0.80969,9e-05,19.92018]
[1777264965533,42.16,79106.19,0.0,0.80969,9e-05,19.92018]
[1777264971730,42.15,79106.33,0.0,0.80971,9e-05,19.9191]
[1777264975357,42.15,79105.54,0.0,0.80964,9e-05,19.92323]
[1777264975521,42.15,79105.54,0.0,0.80964,9e-05,19.92323]
[1777264975533,42.15,79105.54,0.0,0.80964,9e-05,19.92323]
[1777264975774,42.15,79105.54,0.0,0.80964,9e-05,19.92323]
[1777264975873,42.15,79106.36,0.0,0.80972,9e-05,19.91875]
[1777264981803,42.15,79105.81,0.0,0.80967,9e-05,19.92143]
[1777264984288,42.15,79105.48,0.0,0.80964,9e-05,19.92311]
[1777264984533,42.15,79105.48,0.0,0.80964,9e-05,19.92311]
[1777264989858,42.15,79105.42,0.0,0.80964,9e-05,19.92313]
[1777264994148,42.15,79105.28,0.0,0.80964,9e-05,19.92366]
[1777264994280,42.15,79105.28,0.0,0.80964,9e-05,19.92366]
[1777264994358,42.15,79105.28,0.0,0.80964,9e-05,19.92366]
[1777264994530,42.15,79105.28,0.0,0.80964,9e-05,19.92366]
[1777264994893,42.15,79104.21,0.0,0.80954,9e-05,19.92939]
[1777264999927,42.15,79097.79,0.0,0.80898,9e-05,19.96371]
[1777265000290,42.15,79097.79,0.0,0.80898,9e-05,19.96371]
[1777265000535,42.15,79097.79,0.0,0.80898,9e-05,19.96371]
[1777265005969,42.15,79090.54,0.0,0.80835,9e-05,20.00212]
[1777265006241,42.15,79090.54,0.0,0.80835,9e-05,20.00212]
[1777265006277,42.15,79090.54,0.0,0.80835,9e-05,20.00212]
[1777265007170,42.15,79091.43,0.0,0.80843,9e-05,19.99719]
[1777265007275,42.15,79091.43,0.0,0.80843,9e-05,19.99719]
[1777265007984,42.15,79091.48,0.0,0.80844,9e-05,19.99677]
[1777265016040,42.14,79091.96,0.0,0.80852,9e-05,19.98928]
[1777265016945,42.14,79091.96,0.0,0.80852,9e-05,19.98928]
[1777265017028,42.14,79091.96,0.0,0.80852,9e-05,19.98928]
[1777265020980,42.14,79092.15,0.0,0.80855,9e-05,19.98786]
[1777265021022,42.14,79092.15,0.0,0.80855,9e-05,19.98786]
[1777265021132,42.14,79091.88,0.0,0.80853,9e-05,19.98903]
[1777265021278,42.14,79091.88,0.0,0.80853,9e-05,19.98903]
[1777265021374,42.14,79090.69,0.0,0.80843,9e-05,19.99531]
[1777265025617,42.14,79091.57,0.0,0.80851,9e-05,19.99027]
[1777265025772,42.14,79091.57,0.0,0.80851,9e-05,19.99027]
[1777265031146,42.14,79090.46,0.0,0.80843,9e-05,19.99506]
[1777265033416,42.14,79089.2,0.0,0.80832,9e-05,20.00169]
[1777265033528,42.14,79089.2,0.0,0.80832,9e-05,20.00169]
[1777265033980,42.14,79089.2,0.0,0.80832,9e-05,20.00169]
[1777265034031,42.14,79089.2,0.0,0.80832,9e-05,20.00169]
[1777265034019,42.14,79090.51,0.0,0.80844,9e-05,19.99446]
[1777265036528,42.14,79093.53,0.0,0.80871,9e-05,19.97786]
[1777265040791,42.14,79095.28,0.0,0.80887,9e-05,19.96803]
[1777265041026,42.14,79095.28,0.0,0.80887,9e-05,19.96803]
[1777265042388,42.13,79093.73,0.0,0.80874,9e-05,19.976]
[1777265042532,42.13,79093.73,0.0,0.80874,9e-05,19.976]
[1777265042560,42.13,79096.82,0.0,0.80901,9e-05,19.95919]
[1777265048382,42.13,79093.71,0.0,0.80875,9e-05,19.97537]
[1777265048531,42.13,79093.71,0.0,0.80875,9e-05,19.97537]
[1777265054308,42.13,79094.54,0.0,0.80884,9e-05,19.96985]
[1777265056269,42.13,79094.9,0.0,0.80887,9e-05,19.96769]
[1777265056532,42.13,79094.9,0.0,0.80887,9e-05,19.96769]
[1777265057432,42.13,79094.65,0.0,0.80886,9e-05,19.96882]
[1777265057531,42.13,79094.65,0.0,0.80886,9e-05,19.96882]
[1777265057628,42.13,79095.78,0.0,0.80896,9e-05,19.96251]
[1777265063808,42.12,79097.29,0.0,0.80911,9e-05,19.95329]
[1777265064031,42.12,79097.29,0.0,0.80911,9e-05,19.95329]
[1777265069374,42.12,79098.81,0.0,0.80926,9e-05,19.94403]
[1777265069524,42.12,79098.81,0.0,0.80926,9e-05,19.94403]
[1777265069625,42.12,79098.27,0.0,0.80921,9e-05,19.94677]
[1777265070828,42.12,79098.27,0.0,0.80921,9e-05,19.94677]
[1777265071023,42.12,79098.27,0.0,0.80921,9e-05,19.94677]
[1777265074815,42.12,79099.07,0.0,0.80932,9e-05,19.93788]
[1777265075028,42.12,79099.07,0.0,0.80932,9e-05,19.93788]
[1777265075103,42.12,79097.95,0.0,0.80922,9e-05,19.94375]
[1777265078263,42.12,79099.06,0.0,0.80933,9e-05,19.93721]
[1777265078277,42.12,79099.06,0.0,0.80933,9e-05,19.93721]
[1777265084113,42.11,79098.42,0.0,0.80929,9e-05,19.93995]
[1777265084274,42.11,79094.6,0.0,0.80895,9e-05,19.96021]
[1777265085181,42.11,79090.98,0.0,0.80864,9e-05,19.97954]
[1777265085283,42.11,79090.98,0.0,0.80864,9e-05,19.97954]
[1777265085525,42.11,79089.68,0.0,0.80853,9e-05,19.98639]
[1777265088210,42.11,79089.62,0.0,0.80853,9e-05,19.98638]
[1777265088276,42.11,79089.62,0.0,0.80853,9e-05,19.98638]
[1777265091617,42.11,79087.67,0.0,0.80836,9e-05,19.99656]
[1777265091781,42.11,79087.67,0.0,0.80836,9e-05,19.99656]
[1777265091852,42.11,79089.02,0.0,0.80848,9e-05,19.98891]
[1777265094281,42.11,79088.58,0.0,0.80845,9e-05,19.99112]
[1777265094528,42.11,79088.58,0.0,0.80845,9e-05,19.99112]
[1777265098834,42.11,79086.99,0.0,0.80832,9e-05,19.99885]
[1777265099027,42.11,79086.99,0.0,0.80832,9e-05,19.99885]
[1777265099124,42.11,79088.32,0.0,0.80844,9e-05,19.99149]
[1777265101963,42.1,79088.0,0.0,0.80842,9e-05,19.99289]
[1777265102022,42.1,79088.0,0.0,0.80842,9e-05,19.99289]
[1777265106977,42.1,79087.4,0.0,0.80838,9e-05,19.99531]
[1777265107025,42.1,79087.4,0.0,0.80838,9e-05,19.99531]
[1777265108406,42.1,79085.88,0.0,0.80825,9e-05,20.00319]
[1777265108534,42.1,79085.88,0.0,0.80825,9e-05,20.00319]
[1777265108687,42.1,79086.86,0.0,0.80834,9e-05,19.99773]
[1777265113722,42.1,79092.54,0.0,0.80885,9e-05,19.96624]
[1777265114263,42.1,79092.54,0.0,0.80885,9e-05,19.96624]
[1777265114274,42.1,79092.54,0.0,0.80885,9e-05,19.96624]
[1777265115658,42.1,79095.52,0.0,0.80912,9e-05,19.95002]
[1777265115773,42.1,79095.52,0.0,0.80912,9e-05,19.95002]
[1777265116128,42.1,79095.52,0.0,0.80912,9e-05,19.95002]
[1777265116280,42.1,79096.33,0.0,0.80919,9e-05,19.94554]
[1777265116743,42.1,79093.5,0.0,0.80894,9e-05,19.96073]
[1777265121743,42.1,79094.79,0.0,0.80906,9e-05,19.95331]
[1777265121771,42.1,79094.79,0.0,0.80906,9e-05,19.95331]
[1777265123852,42.1,79097.95,0.0,0.80935,9e-05,19.93602]
[1777265124027,42.1,79097.95,0.0,0.80935,9e-05,19.93602]
[1777265124096,42.1,79099.81,0.0,0.80951,9e-05,19.92588]
[1777265128134,42.09,79100.52,0.0,0.80958,9e-05,19.92182]
[1777265128278,42.09,79100.1,0.0,0.80954,9e-05,19.92401]
[1777265132441,42.09,79099.1,0.0,0.80948,9e-05,19.92527]
[1777265132581,42.09,79099.1,0.0,0.80948,9e-05,19.92527]
[1777265132775,42.09,79099.1,0.0,0.80948,9e-05,19.92527]
[1777265132854,42.09,79099.67,0.0,0.80953,9e-05,19.9221]
[1777265138896,42.09,79098.77,0.0,0.80947,9e-05,19.92633]
[1777265143931,42.09,79099.11,0.0,0.8095,9e-05,19.92393]
[1777265148966,42.09,79098.73,0.0,0.80948,9e-05,19.92542]
[1777265154001,42.09,79099.17,0.0,0.80953,9e-05,19.92248]
[1777265159037,42.08,79089.21,0.0,0.80866,9e-05,19.97577]
[1777265161054,42.08,79086.92,0.0,0.80846,9e-05,19.98782]
[1777265166088,42.08,79089.04,0.0,0.80866,9e-05,19.97561]
[1777265171124,42.08,79088.94,0.0,0.80866,9e-05,19.97543]
[1777265176159,42.08,79086.92,0.0,0.80849,9e-05,19.98565]
[1777265181204,42.08,79086.25,0.0,0.80844,9e-05,19.98861]
[1777265186237,42.07,79085.94,0.0,0.80843,9e-05,19.98959]
[1777265191277,42.07,79080.54,0.0,0.80799,9e-05,20.01408]
[1777265193291,42.07,79085.64,0.0,0.80844,9e-05,19.98648]
[1777265196312,42.07,79090.9,0.0,0.8089,9e-05,19.95829]
[1777265200340,42.07,79080.77,0.0,0.808,9e-05,20.01317]
[1777265201351,42.07,79071.27,0.0,0.80716,9e-05,20.06446]
[1777265203365,42.07,79069.38,0.0,0.80699,9e-05,20.07448]
[1777265208400,42.07,79068.44,0.0,0.80692,9e-05,20.0791]
[1777265213819,42.07,79069.1,0.0,0.80698,9e-05,20.07537]
[1777265214535,42.07,79069.95,0.0,0.80705,9e-05,20.07085]
[1777265216171,42.07,79069.62,0.0,0.80702,9e-05,20.07271]
[1777265216278,42.07,79069.62,0.0,0.80702,9e-05,20.07271]
[1777265216202,42.07,79070.02,0.0,0.80706,9e-05,20.07062]
[1777265220485,42.07,79063.41,0.0,0.80647,9e-05,20.10624]
[1777265225050,42.07,79061.68,0.0,0.80632,9e-05,20.11535]
[1777265228971,42.07,79062.6,0.0,0.8064,9e-05,20.11014]
[1777265229027,42.07,79062.6,0.0,0.8064,9e-05,20.11014]
[1777265229073,42.07,79063.13,0.0,0.80645,9e-05,20.10723]
[1777265234582,42.07,79060.58,0.0,0.80623,9e-05,20.12065]
[1777265239618,42.07,79060.16,0.0,0.8062,9e-05,20.12266]
[1777265244653,42.07,79058.85,0.0,0.80608,9e-05,20.12947]
[1777265249688,42.07,79058.15,0.0,0.80603,9e-05,20.13301]
[1777265254723,42.07,79051.35,0.0,0.80545,9e-05,20.16559]
[1777265255735,42.07,79046.04,0.0,0.80497,9e-05,20.19407]
[1777265258756,42.06,79041.96,0.0,0.80461,9e-05,20.21578]
[1777265259762,42.06,79036.28,0.0,0.80411,9e-05,20.24613]
[1777265262783,42.06,79032.97,0.0,0.80382,9e-05,20.26321]
[1777265267818,42.06,79031.81,0.0,0.80373,9e-05,20.26821]
[1777265272853,42.05,79028.52,0.0,0.80346,9e-05,20.28452]
[1777265277888,42.05,79032.99,0.0,0.80388,9e-05,20.25915]
[1777265282922,42.05,79037.51,0.0,0.80431,9e-05,20.23354]
[1777265283930,42.05,79042.96,0.0,0.8048,9e-05,20.20413]
[1777265288965,42.04,79038.05,0.0,0.80437,9e-05,20.2298]
[1777265289972,42.04,79032.61,0.0,0.80389,9e-05,20.25885]
[1777265294000,42.04,79027.34,0.0,0.80342,9e-05,20.28646]
[1777265299035,42.04,79027.62,0.0,0.80346,9e-05,20.28412]
[1777265302352,42.04,79029.72,0.0,0.80366,9e-05,20.2725]
[1777265302534,42.04,79028.8,0.0,0.80358,9e-05,20.27729]
[1777265303063,42.04,79031.57,0.0,0.80383,9e-05,20.26225]
[1777265308098,42.03,79031.76,0.0,0.80386,9e-05,20.26051]
[1777265313132,42.03,79031.13,0.0,0.80384,9e-05,20.25939]
[1777265318168,42.03,79030.5,0.0,0.80379,9e-05,20.26207]
[1777265323206,42.03,79029.89,0.0,0.80375,9e-05,20.26463]
[1777265327119,42.03,79028.03,0.0,0.80359,9e-05,20.27417]
[1777265330889,42.02,79020.86,0.0,0.80295,9e-05,20.31191]
[1777265336296,42.02,79021.6,0.0,0.80304,9e-05,20.30666]
[1777265341036,42.02,79024.89,0.0,0.80335,9e-05,20.28816]
[1777265343055,42.02,79025.79,0.0,0.80344,9e-05,20.28297]
[1777265343272,42.02,79025.79,0.0,0.80344,9e-05,20.28297]
[1777265343346,42.02,79025.42,0.0,0.80341,9e-05,20.28482]
[1777265348381,42.01,79026.81,0.0,0.80354,9e-05,20.27664]
[1777265350572,42.01,79027.6,0.0,0.80362,9e-05,20.27212]
[1777265355202,42.01,79032.14,0.0,0.80404,9e-05,20.2472]
[1777265355278,42.01,79032.14,0.0,0.80404,9e-05,20.2472]
[1777265355430,42.01,79030.74,0.0,0.80391,9e-05,20.25464]
[1777265360465,42.01,79030.14,0.0,0.80387,9e-05,20.25731]
[1777265365500,42.01,79025.39,0.0,0.80345,9e-05,20.28215]
[1777265370535,42.01,79024.7,0.0,0.8034,9e-05,20.28511]
[1777265375569,42.0,79020.13,0.0,0.80302,9e-05,20.30506]
[1777265380605,42.0,79019.7,0.0,0.803,9e-05,20.30648]
[1777265385639,42.0,79020.12,0.0,0.80305,9e-05,20.30333]
[1777265390675,42.0,79015.68,0.0,0.80267,9e-05,20.32629]
[1777265391682,42.0,79009.69,0.0,0.80213,9e-05,20.35827]
[1777265396717,41.99,79006.72,0.0,0.80187,9e-05,20.37325]
[1777265401752,41.99,79006.69,0.0,0.80189,9e-05,20.37226]
[1777265406787,41.99,79001.74,0.0,0.80146,9e-05,20.39767]
[1777265411842,41.98,79000.84,0.0,0.8014,9e-05,20.40119]
[1777265412849,41.98,78990.98,0.0,0.80051,9e-05,20.45384]
[1777265417891,41.98,78990.42,0.0,0.80047,9e-05,20.45585]
[1777265422926,41.98,78995.11,0.0,0.80091,9e-05,20.42978]
[1777265427961,41.97,78995.61,0.0,0.80097,9e-05,20.42621]
[1777265432996,41.97,79000.79,0.0,0.80149,9e-05,20.39349]
[1777265438031,41.97,78999.61,0.0,0.8014,9e-05,20.39853]
[1777265443067,41.96,78999.52,0.0,0.80142,9e-05,20.39757]
[1777265448103,41.96,79000.27,0.0,0.80151,9e-05,20.39212]
[1777265453139,41.95,79000.13,0.0,0.80152,9e-05,20.39145]
[1777265458174,41.95,78999.29,0.0,0.80146,9e-05,20.39451]
[1777265463209,41.94,78992.3,0.0,0.80085,9e-05,20.43059]
[1777265464216,41.94,78987.62,0.0,0.80043,9e-05,20.45535]
[1777265469251,41.94,78986.84,0.0,0.80038,9e-05,20.45813]
[1777265472273,41.94,78981.73,0.0,0.79993,9e-05,20.48495]
[1777265475293,41.93,78976.74,0.0,0.79948,9e-05,20.511]
[1777265480328,41.93,78978.18,0.0,0.79963,9e-05,20.50211]
[1777265485362,41.93,78977.79,0.0,0.79962,9e-05,20.50301]
[1777265488380,41.93,78977.19,0.0,0.79957,9e-05,20.50578]
[1777265488529,41.93,78977.19,0.0,0.79957,9e-05,20.50578]
[1777265488384,41.93,78976.76,0.0,0.79953,9e-05,20.50785]
[1777265493419,41.92,78976.93,0.0,0.79959,9e-05,20.50201]
[1777265498453,41.92,78977.1,0.0,0.79962,9e-05,20.50006]
[1777265503489,41.92,78977.86,0.0,0.79971,9e-05,20.49497]
[1777265503681,41.92,78977.86,0.0,0.79971,9e-05,20.49497]
[1777265503780,41.92,78977.86,0.0,0.79971,9e-05,20.49497]
[1777265504496,41.91,78976.96,0.0,0.79963,9e-05,20.49959]
[1777265509533,41.91,78972.66,0.0,0.79925,9e-05,20.52159]
[1777265512477,41.91,78972.51,0.0,0.79925,9e-05,20.52194]
[1777265514272,41.91,78971.87,0.0,0.7992,9e-05,20.5249]
[1777265514527,41.91,78971.87,0.0,0.7992,9e-05,20.5249]
[1777265514569,41.91,78969.09,0.0,0.79895,9e-05,20.53954]
[1777265515027,41.91,78969.09,0.0,0.79895,9e-05,20.53954]
[1777265520610,41.9,78971.3,0.0,0.79917,9e-05,20.52612]
[1777265520819,41.9,78971.3,0.0,0.79917,9e-05,20.52612]
[1777265521037,41.9,78971.3,0.0,0.79917,9e-05,20.52612]
[1777265521617,41.9,78970.35,0.0,0.79909,9e-05,20.53095]
[1777265523520,41.9,78970.35,0.0,0.79909,9e-05,20.53095]
[1777265523777,41.9,78970.19,0.0,0.79909,9e-05,20.53128]
[1777265526589,41.9,78970.7,0.0,0.79914,9e-05,20.52828]
[1777265526777,41.9,78970.12,0.0,0.79909,9e-05,20.53112]
[1777265526827,41.9,78970.98,0.0,0.79918,9e-05,20.52598]
[1777265530680,41.9,78976.97,0.0,0.79974,9e-05,20.49307]
[1777265531687,41.89,78985.25,0.0,0.8005,9e-05,20.44816]
[1777265535714,41.89,78989.64,0.0,0.80092,9e-05,20.42355]
[1777265539726,41.89,78990.53,0.0,0.80101,9e-05,20.41811]
[1777265544778,41.89,78994.92,0.0,0.80143,9e-05,20.39328]
[1777265547686,41.88,78998.59,0.0,0.80177,9e-05,20.37324]
[1777265547774,41.88,78998.59,0.0,0.80177,9e-05,20.37324]
[1777265547799,41.88,78997.98,0.0,0.80172,9e-05,20.37633]
[1777265552834,41.88,78999.99,0.0,0.80194,9e-05,20.36075]
[1777265555855,41.88,79005.14,0.0,0.80241,9e-05,20.33255]
[1777265560891,41.88,79008.48,0.0,0.80273,9e-05,20.31374]
[1777265565926,41.87,79008.74,0.0,0.80276,9e-05,20.31169]
[1777265570963,41.87,79005.37,0.0,0.80247,9e-05,20.32902]
[1777265575998,41.87,79002.63,0.0,0.80224,9e-05,20.34282]
[1777265581033,41.87,79003.2,0.0,0.80231,9e-05,20.33875]
[1777265586069,41.86,79003.46,0.0,0.80235,9e-05,20.33635]
[1777265589091,41.86,79013.27,0.0,0.80324,9e-05,20.28289]
[1777265594125,41.86,79012.93,0.0,0.80322,9e-05,20.28416]
[1777265599160,41.86,79012.11,0.0,0.80316,9e-05,20.28798]
[1777265604195,41.86,79013.73,0.0,0.80331,9e-05,20.27857]
[1777265609230,41.85,79011.72,0.0,0.80314,9e-05,20.28869]
[1777265614265,41.85,79013.54,0.0,0.80335,9e-05,20.27435]
[1777265615271,41.85,79018.35,0.0,0.80378,9e-05,20.24839]
[1777265621314,41.85,79019.18,0.0,0.80385,9e-05,20.24416]
[1777265626349,41.85,79020.22,0.0,0.80394,9e-05,20.23875]
[1777265631384,41.85,79019.98,0.0,0.80392,9e-05,20.23988]
[1777265635412,41.85,79015.19,0.0,0.8035,9e-05,20.26535]
[1777265640447,41.85,79013.7,0.0,0.80337,9e-05,20.27275]
[1777265645482,41.85,79017.24,0.0,0.8037,9e-05,20.25305]
[1777265650517,41.85,79006.61,0.0,0.80275,9e-05,20.30991]
[1777265651523,41.85,79001.89,0.0,0.80232,9e-05,20.33522]
[1777265654545,41.84,78996.75,0.0,0.80186,9e-05,20.36237]
[1777265657565,41.84,78989.93,0.0,0.80125,9e-05,20.39846]
[1777265662600,41.84,78992.34,0.0,0.80148,9e-05,20.38497]
[1777265667636,41.84,78991.03,0.0,0.80137,9e-05,20.39158]
[1777265668642,41.84,78983.1,0.0,0.80065,9e-05,20.43415]
[1777265669650,41.84,78977.99,0.0,0.80018,9e-05,20.46153]
[1777265671664,41.84,78976.2,0.0,0.80004,9e-05,20.4671]
[1777265676700,41.84,78973.19,0.0,0.79978,9e-05,20.48248]
[1777265678583,41.84,78971.67,0.0,0.79965,9e-05,20.49046]
[1777265678770,41.84,78971.67,0.0,0.79965,9e-05,20.49046]
[1777265683823,41.83,78972.24,0.0,0.79972,9e-05,20.48606]
[1777265684029,41.83,78972.24,0.0,0.79972,9e-05,20.48606]
[1777265684756,41.83,78971.42,0.0,0.79965,9e-05,20.49023]
[1777265690800,41.83,78970.4,0.0,0.79958,9e-05,20.49426]
[1777265694380,41.82,78968.83,0.0,0.79945,9e-05,20.50196]
[1777265696131,41.82,78967.99,0.0,0.79938,9e-05,20.50598]
[1777265696842,41.82,79007.32,0.0,0.80297,9e-05,20.29398]
[1777265697856,41.82,79009.89,0.0,0.80321,9e-05,20.27964]
[1777265700154,41.82,79009.38,0.0,0.80316,9e-05,20.28239]
[1777265700872,41.82,79002.17,0.0,0.80251,9e-05,20.32113]
[1777265701879,41.82,78995.06,0.0,0.80187,9e-05,20.35933]
[1777265704900,41.82,78990.29,0.0,0.80144,9e-05,20.38451]
[1777265705906,41.82,78980.99,0.0,0.80059,9e-05,20.43446]
[1777265706914,41.82,78974.39,0.0,0.79999,9e-05,20.46979]
[1777265708928,41.82,78965.64,0.0,0.7992,9e-05,20.5164]
[1777265711949,41.81,78958.77,0.0,0.79858,9e-05,20.55256]
[1777265713963,41.81,78952.92,0.0,0.79805,9e-05,20.58341]
[1777265715810,41.81,78957.83,0.0,0.7985,9e-05,20.55681]
[1777265716035,41.81,78957.83,0.0,0.7985,9e-05,20.55681]
[1777265717079,41.81,78962.07,0.0,0.7989,9e-05,20.53381]
[1777265717275,41.81,78962.07,0.0,0.7989,9e-05,20.53381]
[1777265717276,41.81,78966.7,0.0,0.79933,9e-05,20.5087]
[1777265720032,41.81,78964.18,0.0,0.7991,9e-05,20.52172]
[1777265723222,41.81,78962.07,0.0,0.79892,9e-05,20.53221]
[1777265723284,41.81,78962.07,0.0,0.79892,9e-05,20.53221]
[1777265723511,41.81,78962.07,0.0,0.79892,9e-05,20.53221]
[1777265723524,41.81,78962.07,0.0,0.79892,9e-05,20.53221]
[1777265723612,41.81,78959.0,0.0,0.79865,9e-05,20.5484]
[1777265725041,41.8,78953.67,0.0,0.79817,9e-05,20.5764]
[1777265730076,41.8,78952.78,0.0,0.79811,9e-05,20.5797]
[1777265731182,41.8,78952.78,0.0,0.79811,9e-05,20.5797]
[1777265731278,41.8,78952.78,0.0,0.79811,9e-05,20.5797]
[1777265731517,41.8,78952.24,0.0,0.79809,9e-05,20.5785]
[1777265736047,41.79,78949.28,0.0,0.79783,9e-05,20.59321]
[1777265736207,41.79,78949.28,0.0,0.79783,9e-05,20.59321]
[1777265736274,41.79,78949.28,0.0,0.79783,9e-05,20.59321]
[1777265736309,41.79,78948.12,0.0,0.79773,9e-05,20.59913]
[1777265738909,41.79,78947.06,0.0,0.79764,9e-05,20.60419]
[1777265739023,41.79,78947.06,0.0,0.79764,9e-05,20.60419]
[1777265740782,41.79,78947.11,0.0,0.79765,9e-05,20.60374]
[1777265741025,41.79,78945.44,0.0,0.7975,9e-05,20.61251]
[1777265741153,41.79,78940.07,0.0,0.79701,9e-05,20.64109]
[1777265743166,41.79,78930.02,0.0,0.79608,9e-05,20.69446]
[1777265747195,41.79,78926.37,0.0,0.79576,9e-05,20.71284]
[1777265749214,41.78,78925.83,0.0,0.79572,9e-05,20.71546]
[1777265749275,41.78,78925.83,0.0,0.79572,9e-05,20.71546]
[1777265754244,41.78,78921.27,0.0,0.79532,9e-05,20.73815]
[1777265755822,41.78,78921.27,0.0,0.79532,9e-05,20.73815]
[1777265756033,41.78,78921.11,0.0,0.79531,9e-05,20.7387]
[1777265756258,41.78,78920.7,0.0,0.79528,9e-05,20.74058]
[1777265760024,41.77,78921.74,0.0,0.79539,9e-05,20.7341]
[1777265760237,41.77,78921.74,0.0,0.79539,9e-05,20.7341]
[1777265764695,41.77,78921.32,0.0,0.79537,9e-05,20.73499]
[1777265764780,41.77,78921.32,0.0,0.79537,9e-05,20.73499]
[1777265765749,41.77,78920.53,0.0,0.79531,9e-05,20.73887]
[1777265765773,41.77,78920.53,0.0,0.79531,9e-05,20.73887]
[1777265765850,41.77,78920.55,0.0,0.79531,9e-05,20.73842]
[1777265766329,41.77,78914.84,0.0,0.79479,9e-05,20.76857]
[1777265767336,41.77,78908.57,0.0,0.79421,9e-05,20.80169]
[1777265769350,41.76,78904.31,0.0,0.79382,9e-05,20.82375]
[1777265774385,41.76,78904.34,0.0,0.79385,9e-05,20.82192]
[1777265776399,41.76,78911.3,0.0,0.79452,9e-05,20.78398]
[1777265779420,41.75,78915.76,0.0,0.79495,9e-05,20.759]
[1777265781434,41.75,78920.92,0.0,0.79544,9e-05,20.7307]
[1777265782441,41.75,78914.37,0.0,0.79484,9e-05,20.76538]
[1777265785650,41.75,78911.75,0.0,0.79461,9e-05,20.77861]
[1777265785777,41.75,78911.75,0.0,0.79461,9e-05,20.77861]
[1777265788353,41.74,78911.29,0.0,0.79458,9e-05,20.7799]
[1777265788519,41.74,78911.29,0.0,0.79458,9e-05,20.7799]
[1777265791145,41.74,78912.36,0.0,0.7947,9e-05,20.773]
[1777265791277,41.74,78912.36,0.0,0.7947,9e-05,20.773]
[1777265791506,41.74,78911.29,0.0,0.79464,9e-05,20.77454]
[1777265793521,41.74,78906.24,0.0,0.79418,9e-05,20.80071]
[1777265795535,41.73,78901.46,0.0,0.79374,9e-05,20.82561]
[1777265800375,41.73,78902.09,0.0,0.79382,9e-05,20.82096]
[1777265800521,41.73,78902.09,0.0,0.79382,9e-05,20.82096]
[1777265803519,41.73,78903.43,0.0,0.79396,9e-05,20.81284]
[1777265803776,41.73,78903.43,0.0,0.79396,9e-05,20.81284]
[1777265803844,41.73,78904.33,0.0,0.79405,9e-05,20.8076]
[1777265805606,41.72,78911.09,0.0,0.7947,9e-05,20.77065]
[1777265807470,41.72,78911.12,0.0,0.79471,9e-05,20.7701]
[1777265807531,41.72,78911.12,0.0,0.79471,9e-05,20.7701]
[1777265811747,41.72,78911.11,0.0,0.79473,9e-05,20.76863]
[1777265811770,41.72,78911.11,0.0,0.79473,9e-05,20.76863]
[1777265811833,41.72,78913.02,0.0,0.79492,9e-05,20.75804]
[1777265815026,41.71,78912.98,0.0,0.79493,9e-05,20.75754]
[1777265815277,41.71,78911.85,0.0,0.79483,9e-05,20.76323]
[1777265815676,41.71,78906.43,0.0,0.79433,9e-05,20.79183]
[1777265818346,41.71,78903.3,0.0,0.79404,9e-05,20.80797]
[1777265818525,41.71,78903.3,0.0,0.79404,9e-05,20.80797]
[1777265823731,41.7,78903.6,0.0,0.7941,9e-05,20.80462]
[1777265826567,41.7,78906.9,0.0,0.79442,9e-05,20.78641]
[1777265826772,41.7,78906.9,0.0,0.79442,9e-05,20.78641]
[1777265830027,41.7,78905.48,0.0,0.7943,9e-05,20.79319]
[1777265830782,41.7,78906.56,0.0,0.79441,9e-05,20.78664]
[1777265834613,41.69,78906.39,0.0,0.79442,9e-05,20.7864]
[1777265834788,41.69,78906.39,0.0,0.79442,9e-05,20.7864]
[1777265838637,41.69,78906.11,0.0,0.79442,9e-05,20.7864]
[1777265838785,41.69,78906.11,0.0,0.79442,9e-05,20.7864]
[1777265838915,41.69,78906.11,0.0,0.79442,9e-05,20.7864]
[1777265839025,41.69,78906.11,0.0,0.79442,9e-05,20.7864]
[1777265839016,41.69,78905.49,0.0,0.79437,9e-05,20.78899]
[1777265843829,41.68,78904.6,0.0,0.7943,9e-05,20.79263]
[1777265844030,41.68,78904.6,0.0,0.7943,9e-05,20.79263]
[1777265849055,41.68,78909.05,0.0,0.79475,9e-05,20.76699]
[1777265849079,41.68,78909.46,0.0,0.7948,9e-05,20.76411]
[1777265849269,41.68,78909.46,0.0,0.7948,9e-05,20.76411]
[1777265854469,41.67,78909.55,0.0,0.79485,9e-05,20.75863]
[1777265854530,41.67,78909.55,0.0,0.79485,9e-05,20.75863]
[1777265859985,41.67,78906.82,0.0,0.79463,9e-05,20.77127]
[1777265865020,41.66,78905.82,0.0,0.79457,9e-05,20.77459]
[1777265865727,41.66,78905.82,0.0,0.79457,9e-05,20.77459]
[1777265865777,41.66,78905.82,0.0,0.79457,9e-05,20.77459]
[1777265866124,41.66,78905.81,0.0,0.79458,9e-05,20.77431]
[1777265866276,41.66,78905.81,0.0,0.79458,9e-05,20.77431]
[1777265867034,41.66,78905.91,0.0,0.79459,9e-05,20.77344]
[1777265872069,41.65,78908.06,0.0,0.79482,9e-05,20.76027]
[1777265872293,41.65,78908.06,0.0,0.79482,9e-05,20.76027]
[1777265872532,41.65,78908.06,0.0,0.79482,9e-05,20.76027]
[1777265878113,41.65,78909.63,0.0,0.795,9e-05,20.75]
[1777265880503,41.65,78910.34,0.0,0.79507,9e-05,20.7459]
[1777265880530,41.65,78910.34,0.0,0.79507,9e-05,20.7459]
[1777265881825,41.64,78909.13,0.0,0.79496,9e-05,20.75209]
[1777265882023,41.64,78909.13,0.0,0.79496,9e-05,20.75209]
[1777265881926,41.64,78909.66,0.0,0.79502,9e-05,20.74895]
[1777265887436,41.64,78913.17,0.0,0.79537,9e-05,20.72867]
[1777265887527,41.64,78913.17,0.0,0.79537,9e-05,20.72867]
[1777265887620,41.64,78919.09,0.0,0.79592,9e-05,20.69678]
[1777265893219,41.64,78921.07,0.0,0.79612,9e-05,20.6856]
[1777265895236,41.64,78927.72,0.0,0.79674,9e-05,20.64969]
[1777265898243,41.64,78930.33,0.0,0.79699,9e-05,20.63532]
[1777265898279,41.64,78930.33,0.0,0.79699,9e-05,20.63532]
[1777265899753,41.63,78930.1,0.0,0.79697,9e-05,20.63639]
[1777265899769,41.63,78930.1,0.0,0.79697,9e-05,20.63639]
[1777265899854,41.63,78930.0,0.0,0.79696,9e-05,20.63677]
[1777265905098,41.63,78924.97,0.0,0.7965,9e-05,20.66309]
[1777265905285,41.63,78925.83,0.0,0.79659,9e-05,20.65827]
[1777265910341,41.63,78924.23,0.0,0.79646,9e-05,20.66575]
[1777265913362,41.63,78917.21,0.0,0.79584,9e-05,20.69905]
[1777265916129,41.63,78913.27,0.0,0.79547,9e-05,20.71995]
[1777265916280,41.62,78914.18,0.0,0.79556,9e-05,20.7148]
[1777265917389,41.62,78907.84,0.0,0.79498,9e-05,20.74829]
[1777265920568,41.62,78906.32,0.0,0.79485,9e-05,20.75582]
[1777265920770,41.62,78906.32,0.0,0.79485,9e-05,20.75582]
[1777265920872,41.62,78905.81,0.0,0.79481,9e-05,20.75825]
[1777265924010,41.62,78907.57,0.0,0.79498,9e-05,20.74819]
[1777265924031,41.62,78907.57,0.0,0.79498,9e-05,20.74819]
[1777265926454,41.61,78918.3,0.0,0.796,9e-05,20.68954]
[1777265927872,41.61,78918.3,0.0,0.796,9e-05,20.68954]
[1777265928028,41.61,78918.3,0.0,0.796,9e-05,20.68954]
[1777265928509,41.61,78920.94,0.0,0.79625,9e-05,20.67493]
[1777265928530,41.61,78920.94,0.0,0.79625,9e-05,20.67493]
[1777265928610,41.61,78919.88,0.0,0.79615,9e-05,20.68062]
[1777265933926,41.61,78918.4,0.0,0.79603,9e-05,20.68772]
[1777265934024,41.61,78918.4,0.0,0.79603,9e-05,20.68772]
[1777265939545,41.61,78919.14,0.0,0.79611,9e-05,20.68294]
[1777265942566,41.61,78924.88,0.0,0.79666,9e-05,20.65162]
[1777265943605,41.61,78924.88,0.0,0.79666,9e-05,20.65162]
[1777265943775,41.61,78924.88,0.0,0.79666,9e-05,20.65162]
[1777265945005,41.61,78925.37,0.0,0.7967,9e-05,20.64881]
[1777265945021,41.61,78925.37,0.0,0.7967,9e-05,20.64881]
[1777265945107,41.61,78925.29,0.0,0.7967,9e-05,20.64889]
[1777265949615,41.6,78932.13,0.0,0.79735,9e-05,20.6115]
[1777265950489,41.6,78932.13,0.0,0.79735,9e-05,20.6115]
[1777265950525,41.6,78932.13,0.0,0.79735,9e-05,20.6115]
[1777265955659,41.6,78937.65,0.0,0.79787,9e-05,20.58121]
[1777265960695,41.6,78937.1,0.0,0.79783,9e-05,20.58374]
[1777265962890,41.6,78936.46,0.0,0.79777,9e-05,20.5871]
[1777265963032,41.6,78936.46,0.0,0.79777,9e-05,20.5871]
[1777265963970,41.6,78936.13,0.0,0.79774,9e-05,20.5887]
[1777265964026,41.6,78936.13,0.0,0.79774,9e-05,20.5887]
[1777265964071,41.6,78936.1,0.0,0.79774,9e-05,20.58886]
[1777265969758,41.6,78931.92,0.0,0.79736,9e-05,20.6107]
[1777265973233,41.6,78932.04,0.0,0.7974,9e-05,20.60602]
[1777265973281,41.6,78935.81,0.0,0.79775,9e-05,20.58559]
[1777265978821,41.59,78937.9,0.0,0.79795,9e-05,20.57384]
[1777265980916,41.59,78937.12,0.0,0.79788,9e-05,20.57797]
[1777265981027,41.59,78937.12,0.0,0.79788,9e-05,20.57797]
[1777265982301,41.59,78937.45,0.0,0.79792,9e-05,20.57603]
[1777265982523,41.59,78937.45,0.0,0.79792,9e-05,20.57603]
[1777265982848,41.59,78937.38,0.0,0.79791,9e-05,20.57632]
[1777265987884,41.59,78937.6,0.0,0.79794,9e-05,20.57472]
[1777265991860,41.59,78936.62,0.0,0.79785,9e-05,20.57976]
[1777265992028,41.59,78936.62,0.0,0.79785,9e-05,20.57976]
[1777265997955,41.59,78937.02,0.0,0.7979,9e-05,20.57698]
[1777265999388,41.59,78937.31,0.0,0.79793,9e-05,20.57532]
[1777265999526,41.59,78937.31,0.0,0.79793,9e-05,20.57532]
[1777266000984,41.59,78950.08,0.0,0.79912,9e-05,20.50601]
[1777266002404,41.59,78954.37,0.0,0.79951,9e-05,20.48271]
[1777266002526,41.59,78954.37,0.0,0.79951,9e-05,20.48271]
[1777266002997,41.59,78952.01,0.0,0.7993,9e-05,20.49542]
[1777266004241,41.59,78952.01,0.0,0.7993,9e-05,20.49542]
[1777266004278,41.59,78952.01,0.0,0.7993,9e-05,20.49542]
[1777266004276,41.59,78952.19,0.0,0.79932,9e-05,20.49414]
[1777266007026,41.59,78945.12,0.0,0.79867,9e-05,20.53211]
[1777266007384,41.59,78945.12,0.0,0.79867,9e-05,20.53211]
[1777266007526,41.59,78945.12,0.0,0.79867,9e-05,20.53211]
[1777266013068,41.58,78941.22,0.0,0.79833,9e-05,20.55185]
[1777266014898,41.58,78941.06,0.0,0.79832,9e-05,20.55248]
[1777266015030,41.58,78941.06,0.0,0.79832,9e-05,20.55248]
[1777266015082,41.58,78941.73,0.0,0.79838,9e-05,20.54875]
[1777266020117,41.58,78937.91,0.0,0.79804,9e-05,20.5688]
[1777266021168,41.58,78937.91,0.0,0.79804,9e-05,20.5688]
[1777266021275,41.58,78937.91,0.0,0.79804,9e-05,20.5688]
[1777266021270,41.58,78932.39,0.0,0.79753,9e-05,20.5984]
[1777266027166,41.58,78932.07,0.0,0.79751,9e-05,20.5995]
[1777266032201,41.58,78931.47,0.0,0.79749,9e-05,20.59832]
[1777266033638,41.57,78930.74,0.0,0.79742,9e-05,20.60201]
[1777266033779,41.57,78930.74,0.0,0.79742,9e-05,20.60201]
[1777266036229,41.57,78919.14,0.0,0.79635,9e-05,20.66407]
[1777266037680,41.57,78918.0,0.0,0.79625,9e-05,20.66999]
[1777266037772,41.57,78918.0,0.0,0.79625,9e-05,20.66999]
[1777266039029,41.57,78918.68,0.0,0.79631,9e-05,20.66613]
[1777266039271,41.57,78918.68,0.0,0.79631,9e-05,20.66613]
[1777266039250,41.57,78918.47,0.0,0.7963,9e-05,20.66706]
[1777266042146,41.57,78917.23,0.0,0.79618,9e-05,20.67353]
[1777266042272,41.57,78917.23,0.0,0.79618,9e-05,20.67353]
[1777266047306,41.57,78911.05,0.0,0.79563,9e-05,20.70516]
[1777266048289,41.57,78911.05,0.0,0.79563,9e-05,20.70516]
[1777266053349,41.56,78912.77,0.0,0.79582,9e-05,20.6945]
[1777266057227,41.56,78910.09,0.0,0.79557,9e-05,20.70848]
[1777266057273,41.56,78910.09,0.0,0.79557,9e-05,20.70848]
[1777266057328,41.56,78907.16,0.0,0.79531,9e-05,20.72373]
[1777266062412,41.56,78898.81,0.0,0.79454,9e-05,20.76775]
[1777266067463,41.55,78896.79,0.0,0.79437,9e-05,20.77762]
[1777266072496,41.55,78894.18,0.0,0.79414,9e-05,20.79063]
[1777266077533,41.55,78892.81,0.0,0.79403,9e-05,20.79702]
[1777266082568,41.54,78888.5,0.0,0.79364,9e-05,20.81918]
[1777266087603,41.54,78888.9,0.0,0.79369,9e-05,20.81596]
[1777266092638,41.54,78887.51,0.0,0.7936,9e-05,20.81855]
[1777266097673,41.53,78881.23,0.0,0.79303,9e-05,20.85109]
[1777266099687,41.53,78876.07,0.0,0.79255,9e-05,20.87819]
[1777266102708,41.53,78867.35,0.0,0.79174,9e-05,20.92392]
[1777266104722,41.53,78861.7,0.0,0.79121,9e-05,20.95399]
[1777266105728,41.53,78856.48,0.0,0.79072,9e-05,20.98184]
[1777266106736,41.53,78849.02,0.0,0.79001,0.0001,21.02157]
[1777266107743,41.53,78841.61,0.0,0.7893,0.0001,21.06094]
[1777266112778,41.53,78841.34,0.0,0.78928,0.0001,21.06221]
[1777266113914,41.53,78841.34,0.0,0.78928,0.0001,21.06221]
[1777266116227,41.53,78846.99,0.0,0.78982,0.0001,21.03194]
[1777266118037,41.53,78845.78,0.0,0.78971,0.0001,21.03832]
[1777266120021,41.53,78844.82,0.0,0.78962,0.0001,21.04327]
[1777266125041,41.53,78840.11,0.0,0.78918,0.0001,21.06788]
[1777266125113,41.53,78840.11,0.0,0.78918,0.0001,21.06788]
[1777266125269,41.53,78840.11,0.0,0.78918,0.0001,21.06788]
[1777266125371,41.52,78839.6,0.0,0.78913,0.0001,21.07037]
[1777266126878,41.52,78833.11,0.0,0.78852,0.0001,21.10476]
[1777266129303,41.52,78831.73,0.0,0.78839,0.0001,21.11202]
[1777266129521,41.52,78830.82,0.0,0.78831,0.0001,21.11591]
[1777266130906,41.52,78839.28,0.0,0.78912,0.0001,21.07083]
[1777266131913,41.52,78845.42,0.0,0.78971,0.0001,21.0381]
[1777266133862,41.52,78847.38,0.0,0.7899,0.0001,21.02767]
[1777266134030,41.52,78847.38,0.0,0.7899,0.0001,21.02767]
[1777266134113,41.52,78845.46,0.0,0.78971,0.0001,21.03793]
[1777266137359,41.52,78844.08,0.0,0.78958,0.0001,21.0453]
[1777266137525,41.52,78843.57,0.0,0.78953,0.0001,21.04801]
[1777266140227,41.52,78844.89,0.0,0.78966,0.0001,21.04099]
[1777266140260,41.52,78844.89,0.0,0.78966,0.0001,21.04099]
[1777266140275,41.52,78844.89,0.0,0.78966,0.0001,21.04099]
[1777266140362,41.52,78844.85,0.0,0.78965,0.0001,21.04121]
[1777266146011,41.52,78843.12,0.0,0.78949,0.0001,21.05042]
[1777266148946,41.52,78842.43,0.0,0.78942,0.0001,21.05408]
[1777266149033,41.52,78842.43,0.0,0.78942,0.0001,21.05408]
[1777266149043,41.52,78844.77,0.0,0.78965,0.0001,21.04162]
[1777266151280,41.52,78847.33,0.0,0.78989,0.0001,21.02798]
[1777266151529,41.52,78848.63,0.0,0.79004,0.0001,21.01734]
[1777266154141,41.52,78856.93,0.0,0.79083,9e-05,20.97292]
[1777266154205,41.52,78856.93,0.0,0.79083,9e-05,20.97292]
[1777266154271,41.52,78856.93,0.0,0.79083,9e-05,20.97292]
[1777266154372,41.52,78856.24,0.0,0.79076,9e-05,20.97663]
[1777266160113,41.52,78864.43,0.0,0.79155,9e-05,20.93233]
[1777266165148,41.52,78864.2,0.0,0.79153,9e-05,20.93317]
[1777266166933,41.52,78864.33,0.0,0.79155,9e-05,20.93238]
[1777266167020,41.52,78864.33,0.0,0.79155,9e-05,20.93238]
[1777266167262,41.52,78864.33,0.0,0.79155,9e-05,20.93238]
[1777266167270,41.52,78864.33,0.0,0.79155,9e-05,20.93238]
[1777266167316,41.52,78864.63,0.0,0.79158,9e-05,20.93067]
[1777266168811,41.52,78862.75,0.0,0.7914,9e-05,20.94061]
[1777266169019,41.52,78862.75,0.0,0.7914,9e-05,20.94061]
[1777266172452,41.52,78863.79,0.0,0.79151,9e-05,20.93474]
[1777266172513,41.52,78862.48,0.0,0.79138,9e-05,20.94165]
[1777266172536,41.52,78862.48,0.0,0.79138,9e-05,20.94165]
[1777266173204,41.52,78862.09,0.0,0.79135,9e-05,20.94363]
[1777266178239,41.51,78861.72,0.0,0.79132,9e-05,20.94508]
[1777266179310,41.51,78861.72,0.0,0.79132,9e-05,20.94508]
[1777266179357,41.51,78861.75,0.0,0.79133,9e-05,20.94483]
[1777266179531,41.51,78861.75,0.0,0.79133,9e-05,20.94483]
[1777266180189,41.51,78861.75,0.0,0.79133,9e-05,20.94483]
[1777266180269,41.51,78861.75,0.0,0.79133,9e-05,20.94483]
[1777266182246,41.51,78865.9,0.0,0.79172,9e-05,20.92244]
[1777266182292,41.51,78865.9,0.0,0.79172,9e-05,20.92244]
[1777266183863,41.51,78870.79,0.0,0.79219,9e-05,20.89614]
[1777266184030,41.51,78870.79,0.0,0.79219,9e-05,20.89614]
[1777266184282,41.51,78870.55,0.0,0.79217,9e-05,20.89735]
[1777266187158,41.51,78870.57,0.0,0.79217,9e-05,20.89717]
[1777266187270,41.51,78870.57,0.0,0.79217,9e-05,20.89717]
[1777266191912,41.51,78874.14,0.0,0.79251,9e-05,20.87792]
[1777266192039,41.51,78874.14,0.0,0.79251,9e-05,20.87792]
[1777266192092,41.51,78874.14,0.0,0.79251,9e-05,20.87792]
[1777266192275,41.51,78874.14,0.0,0.79251,9e-05,20.87792]
[1777266192373,41.51,78873.3,0.0,0.79243,9e-05,20.8824]
[1777266196343,41.51,78871.99,0.0,0.79231,9e-05,20.88934]
[1777266196365,41.51,78872.19,0.0,0.79233,9e-05,20.88825]
[1777266196528,41.51,78872.19,0.0,0.79233,9e-05,20.88825]
[1777266197073,41.51,78872.19,0.0,0.79233,9e-05,20.88825]
[1777266197274,41.51,78872.19,0.0,0.79233,9e-05,20.88825]
[1777266202408,41.51,78874.67,0.0,0.79256,9e-05,20.87492]
[1777266204811,41.51,78875.0,0.0,0.79259,9e-05,20.87314]
[1777266205029,41.51,78875.0,0.0,0.79259,9e-05,20.87314]
[1777266205148,41.51,78875.0,0.0,0.79259,9e-05,20.87314]
[1777266205277,41.51,78875.0,0.0,0.79259,9e-05,20.87314]
[1777266205429,41.51,78874.38,0.0,0.79254,9e-05,20.87646]
[1777266209993,41.51,78873.82,0.0,0.79248,9e-05,20.87943]
[1777266210027,41.51,78873.82,0.0,0.79248,9e-05,20.87943]
[1777266210122,41.51,78873.82,0.0,0.79248,9e-05,20.87943]
[1777266210278,41.51,78873.82,0.0,0.79248,9e-05,20.87943]
[1777266210464,41.51,78873.58,0.0,0.79246,9e-05,20.8807]
[1777266212478,41.51,78867.05,0.0,0.79187,9e-05,20.91182]
[1777266213480,41.51,78867.05,0.0,0.79187,9e-05,20.91182]
[1777266213484,41.51,78864.71,0.0,0.79165,9e-05,20.92429]
[1777266213533,41.51,78864.71,0.0,0.79165,9e-05,20.92429]
[1777266214953,41.51,78864.19,0.0,0.7916,9e-05,20.927]
[1777266215028,41.51,78864.19,0.0,0.7916,9e-05,20.927]
[1777266222301,41.51,78866.03,0.0,0.79178,9e-05,20.91685]
[1777266222363,41.51,78866.03,0.0,0.79178,9e-05,20.91685]
[1777266222402,41.51,78863.58,0.0,0.79155,9e-05,20.92984]
[1777266222528,41.51,78863.58,0.0,0.79155,9e-05,20.92984]
[1777266227257,41.51,78864.86,0.0,0.79167,9e-05,20.92278]
[1777266227277,41.51,78864.86,0.0,0.79167,9e-05,20.92278]
[1777266227359,41.51,78863.58,0.0,0.79155,9e-05,20.92957]
[1777266227530,41.51,78863.58,0.0,0.79155,9e-05,20.92957]
[1777266227777,41.51,78863.58,0.0,0.79155,9e-05,20.92957]
[1777266233624,41.51,78862.26,0.0,0.79144,9e-05,20.93615]
[1777266235380,41.51,78862.26,0.0,0.79144,9e-05,20.93615]
[1777266235477,41.51,78861.96,0.0,0.79141,9e-05,20.9376]
[1777266235528,41.51,78861.96,0.0,0.79141,9e-05,20.9376]
[1777266235641,41.51,78860.4,0.0,0.79126,9e-05,20.94593]
[1777266237655,41.51,78850.51,0.0,0.79032,0.0001,20.99882]
[1777266239404,41.51,78850.51,0.0,0.79032,0.0001,20.99882]
[1777266239528,41.51,78849.6,0.0,0.79023,0.0001,21.00367]
[1777266241684,41.51,78843.95,0.0,0.7897,0.0001,21.03379]
[1777266243697,41.51,78837.14,0.0,0.78905,0.0001,21.07009]
[1777266246048,41.51,78835.6,0.0,0.7889,0.0001,21.07826]
[1777266246273,41.51,78835.6,0.0,0.7889,0.0001,21.07826]
[1777266246418,41.51,78835.6,0.0,0.7889,0.0001,21.07826]
[1777266246530,41.51,78835.6,0.0,0.7889,0.0001,21.07826]
[1777266246518,41.51,78834.78,0.0,0.78882,0.0001,21.08255]
[1777266251753,41.51,78834.44,0.0,0.78879,0.0001,21.08412]
[1777266257235,41.5,78834.16,0.0,0.78877,0.0001,21.08535]
[1777266257281,41.5,78834.16,0.0,0.78877,0.0001,21.08535]
[1777266257411,41.5,78834.16,0.0,0.78877,0.0001,21.08535]
[1777266257529,41.5,78834.16,0.0,0.78877,0.0001,21.08535]
[1777266257512,41.5,78836.29,0.0,0.78898,0.0001,21.07389]
[1777266262831,41.5,78834.03,0.0,0.78877,0.0001,21.0856]
[1777266264094,41.5,78834.03,0.0,0.78877,0.0001,21.0856]
[1777266264275,41.5,78834.03,0.0,0.78877,0.0001,21.0856]
[1777266264468,41.5,78834.03,0.0,0.78877,0.0001,21.0856]
[1777266264523,41.5,78834.03,0.0,0.78877,0.0001,21.0856]
[1777266264845,41.5,78833.71,0.0,0.78874,0.0001,21.08712]
[1777266270243,41.5,78835.95,0.0,0.78896,0.0001,21.0748]
[1777266270277,41.5,78835.95,0.0,0.78896,0.0001,21.0748]
[1777266271894,41.5,78830.98,0.0,0.78852,0.0001,21.09717]
[1777266273734,41.5,78831.82,0.0,0.7886,0.0001,21.09257]
[1777266273774,41.5,78831.82,0.0,0.7886,0.0001,21.09257]
[1777266274031,41.5,78831.82,0.0,0.7886,0.0001,21.09257]
[1777266274127,41.5,78830.29,0.0,0.78845,0.0001,21.10059]
[1777266277936,41.5,78824.58,0.0,0.78792,0.0001,21.1304]
[1777266278664,41.5,78824.58,0.0,0.78792,0.0001,21.1304]
[1777266278777,41.5,78824.58,0.0,0.78792,0.0001,21.1304]
[1777266278860,41.5,78824.58,0.0,0.78792,0.0001,21.1304]
[1777266279030,41.5,78824.58,0.0,0.78792,0.0001,21.1304]
[1777266279080,41.5,78824.79,0.0,0.78794,0.0001,21.12912]
[1777266284988,41.49,78816.01,0.0,0.78711,0.0001,21.17475]
[1777266287002,41.49,78809.9,0.0,0.78653,0.0001,21.20685]
[1777266288431,41.49,78809.9,0.0,0.78653,0.0001,21.20685]
[1777266288531,41.49,78809.9,0.0,0.78653,0.0001,21.20685]
[1777266288522,41.49,78809.14,0.0,0.78646,0.0001,21.21066]
[1777266288654,41.49,78809.14,0.0,0.78646,0.0001,21.21066]
[1777266289019,41.49,78798.12,0.0,0.7854,0.0001,21.26902]
[1777266290025,41.49,78788.97,0.0,0.78452,0.0001,21.31722]
[1777266292039,41.49,78784.54,0.0,0.78412,0.0001,21.33878]
[1777266292981,41.49,78784.54,0.0,0.78412,0.0001,21.33878]
[1777266296795,41.49,78786.48,0.0,0.7843,0.0001,21.32902]
[1777266301579,41.49,78783.78,0.0,0.78402,0.0001,21.34442]
[1777266302110,41.49,78775.19,0.0,0.78319,0.0001,21.38973]
[1777266305274,41.48,78771.63,0.0,0.78288,0.0001,21.40654]
[1777266305336,41.48,78771.6,0.0,0.78287,0.0001,21.40659]
[1777266311173,41.48,78770.19,0.0,0.78275,0.0001,21.41341]
[1777266314194,41.48,78777.61,0.0,0.78348,0.0001,21.37392]
[1777266315202,41.48,78770.94,0.0,0.78283,0.0001,21.40903]
[1777266316434,41.48,78770.94,0.0,0.78283,0.0001,21.40903]
[1777266316494,41.48,78767.48,0.0,0.78249,0.0001,21.42717]
[1777266320235,41.48,78766.64,0.0,0.78242,0.0001,21.43124]
[1777266320239,41.48,78765.33,0.0,0.78229,0.0001,21.43801]
[1777266323259,41.48,78759.22,0.0,0.7817,0.0001,21.46974]
[1777266324267,41.49,78751.83,0.0,0.78092,0.0001,21.51212]
[1777266328296,41.54,78747.01,0.0,0.78019,0.0001,21.55184]
[1777266333330,41.55,78754.41,0.0,0.78085,0.0001,21.51427]
[1777266334330,41.55,78754.41,0.0,0.78085,0.0001,21.51427]
[1777266334399,41.55,78754.41,0.0,0.78085,0.0001,21.51427]
[1777266334426,41.56,78752.16,0.0,0.78063,0.0001,21.52633]
[1777266335721,41.56,78751.18,0.0,0.78052,0.0001,21.53175]
[1777266336167,41.56,78751.18,0.0,0.78052,0.0001,21.53175]
[1777266336352,41.56,78750.93,0.0,0.78049,0.0001,21.53344]
[1777266340945,41.56,78753.57,0.0,0.78073,0.0001,21.52109]
[1777266341026,41.56,78753.57,0.0,0.78073,0.0001,21.52109]
[1777266345759,41.57,78746.29,0.0,0.77998,0.0001,21.56094]
[1777266345778,41.57,78746.29,0.0,0.77998,0.0001,21.56094]
[1777266345808,41.57,78746.29,0.0,0.77998,0.0001,21.56094]
[1777266346032,41.57,78746.29,0.0,0.77998,0.0001,21.56094]
[1777266346428,41.57,78747.36,0.0,0.78008,0.0001,21.55567]
[1777266349314,41.57,78748.72,0.0,0.7802,0.0001,21.5492]
[1777266349523,41.57,78748.72,0.0,0.7802,0.0001,21.5492]
[1777266354769,41.58,78747.05,0.0,0.78001,0.0001,21.55982]
[1777266354861,41.58,78747.05,0.0,0.78001,0.0001,21.55982]
[1777266355021,41.58,78747.05,0.0,0.78001,0.0001,21.55982]
[1777266355490,41.58,78748.25,0.0,0.78012,0.0001,21.55386]
[1777266359617,41.58,78749.17,0.0,0.78019,0.0001,21.55006]
[1777266359775,41.58,78747.8,0.0,0.78005,0.0001,21.55742]
[1777266365562,41.59,78746.93,0.0,0.77994,0.0001,21.56362]
[1777266366335,41.59,78746.93,0.0,0.77994,0.0001,21.56362]
[1777266366531,41.59,78746.93,0.0,0.77994,0.0001,21.56362]
[1777266366570,41.59,78746.69,0.0,0.77991,0.0001,21.56515]
[1777266367588,41.59,78751.46,0.0,0.78038,0.0001,21.54022]
[1777266368601,41.59,78751.46,0.0,0.78038,0.0001,21.54022]
[1777266371514,41.59,78747.5,0.0,0.77997,0.0001,21.56195]
[1777266371995,41.59,78748.02,0.0,0.78002,0.0001,21.55951]
[1777266372620,41.6,78749.3,0.0,0.78014,0.0001,21.55311]
[1777266373526,41.6,78749.3,0.0,0.78014,0.0001,21.55311]
[1777266373627,41.6,78749.42,0.0,0.78014,0.0001,21.55277]
[1777266375925,41.6,78749.58,0.0,0.78015,0.0001,21.55252]
[1777266376017,41.6,78749.58,0.0,0.78015,0.0001,21.55252]
[1777266376024,41.6,78749.58,0.0,0.78015,0.0001,21.55252]
[1777266376281,41.6,78749.58,0.0,0.78015,0.0001,21.55252]
[1777266376647,41.6,78750.52,0.0,0.78023,0.0001,21.5479]
[1777266381077,41.6,78750.14,0.0,0.78018,0.0001,21.55077]
[1777266381276,41.6,78750.14,0.0,0.78018,0.0001,21.55077]
[1777266385612,41.61,78747.24,0.0,0.77988,0.0001,21.56705]
[1777266385760,41.61,78747.06,0.0,0.77986,0.0001,21.56826]
[1777266385773,41.61,78747.06,0.0,0.77986,0.0001,21.56826]
[1777266385861,41.61,78746.34,0.0,0.77978,0.0001,21.57228]
[1777266389876,41.61,78748.02,0.0,0.77993,0.0001,21.56431]
[1777266390019,41.61,78748.02,0.0,0.77993,0.0001,21.56431]
[1777266390036,41.61,78748.02,0.0,0.77993,0.0001,21.56431]
[1777266390280,41.61,78748.02,0.0,0.77993,0.0001,21.56431]
[1777266390381,41.61,78747.7,0.0,0.77989,0.0001,21.56625]
[1777266393437,41.61,78747.12,0.0,0.77985,0.0001,21.56605]
[1777266398617,41.62,78748.47,0.0,0.77996,0.0001,21.56039]
[1777266398770,41.62,78748.31,0.0,0.77994,0.0001,21.56149]
[1777266398802,41.62,78750.85,0.0,0.78018,0.0001,21.5485]
[1777266400816,41.62,78745.28,0.0,0.77963,0.0001,21.57813]
[1777266405852,41.63,78748.12,0.0,0.77988,0.0001,21.56461]
[1777266410887,41.63,78751.89,0.0,0.78023,0.0001,21.54629]
[1777266415922,41.64,78749.4,0.0,0.77996,0.0001,21.56063]
[1777266420957,41.64,78749.66,0.0,0.77996,0.0001,21.5606]
[1777266425992,41.65,78748.25,0.0,0.7798,0.0001,21.56924]
[1777266431028,41.65,78749.86,0.0,0.77994,0.0001,21.56215]
[1777266436063,41.65,78752.29,0.0,0.78015,0.0001,21.55093]
[1777266439084,41.66,78743.85,0.0,0.77931,0.0001,21.59579]
[1777266444119,41.66,78745.02,0.0,0.7794,0.0001,21.59093]
[1777266447141,41.66,78749.53,0.0,0.77983,0.0001,21.56802]
[1777266451169,41.67,78757.24,0.0,0.78059,0.0001,21.5252]
[1777266452176,41.67,78762.0,0.0,0.78104,0.0001,21.50068]
[1777266453758,41.67,78765.47,0.0,0.78138,0.0001,21.48281]
[1777266453771,41.67,78765.47,0.0,0.78138,0.0001,21.48281]
[1777266459744,41.67,78762.72,0.0,0.78108,0.0001,21.49853]
[1777266459775,41.68,78761.93,0.0,0.781,0.0001,21.50293]
[1777266460233,41.68,78761.23,0.0,0.78093,0.0001,21.50685]
[1777266462669,41.68,78757.28,0.0,0.78054,0.0001,21.52773]
[1777266462247,41.68,78751.56,0.0,0.77998,0.0001,21.55779]
[1777266462772,41.68,78751.56,0.0,0.77998,0.0001,21.55779]
[1777266463254,41.68,78753.41,0.0,0.78016,0.0001,21.54835]
[1777266468288,41.68,78751.93,0.0,0.77999,0.0001,21.55714]
[1777266470530,41.68,78752.76,0.0,0.78007,0.0001,21.55303]
[1777266473519,41.69,78751.47,0.0,0.77993,0.0001,21.56042]
[1777266473733,41.69,78751.47,0.0,0.77993,0.0001,21.56042]
[1777266473773,41.69,78752.2,0.0,0.78,0.0001,21.55684]
[1777266474331,41.69,78752.56,0.0,0.78003,0.0001,21.55519]
[1777266476212,41.69,78755.4,0.0,0.7803,0.0001,21.54062]
[1777266476278,41.69,78755.4,0.0,0.7803,0.0001,21.54062]
[1777266479071,41.69,78756.37,0.0,0.78038,0.0001,21.53631]
[1777266479273,41.69,78756.37,0.0,0.78038,0.0001,21.53631]
[1777266482387,41.69,78751.09,0.0,0.77985,0.0001,21.56486]
[1777266483959,41.69,78748.35,0.0,0.77958,0.0001,21.57936]
[1777266484036,41.69,78748.35,0.0,0.77958,0.0001,21.57936]
[1777266489531,41.7,78752.12,0.0,0.77993,0.0001,21.56075]
[1777266489576,41.7,78751.9,0.0,0.7799,0.0001,21.56212]
[1777266489866,41.7,78751.9,0.0,0.7799,0.0001,21.56212]
[1777266490025,41.7,78751.9,0.0,0.7799,0.0001,21.56212]
[1777266495478,41.7,78754.98,0.0,0.78018,0.0001,21.54745]
[1777266498948,41.71,78754.52,0.0,0.78012,0.0001,21.55054]
[1777266499007,41.71,78754.52,0.0,0.78012,0.0001,21.55054]
[1777266499030,41.71,78754.52,0.0,0.78012,0.0001,21.55054]
[1777266499506,41.71,78752.88,0.0,0.77996,0.0001,21.55931]
[1777266500307,41.71,78752.88,0.0,0.77996,0.0001,21.55931]
[1777266500520,41.71,78752.88,0.0,0.77996,0.0001,21.55931]
[1777266504414,41.71,78755.06,0.0,0.78015,0.0001,21.54888]
[1777266504533,41.71,78755.06,0.0,0.78015,0.0001,21.54888]
[1777266505196,41.71,78754.16,0.0,0.78006,0.0001,21.5538]
[1777266505273,41.71,78754.16,0.0,0.78006,0.0001,21.5538]
[1777266505548,41.71,78752.77,0.0,0.77992,0.0001,21.56127]
[1777266510583,41.71,78750.52,0.0,0.77968,0.0001,21.57411]
[1777266512643,41.72,78750.31,0.0,0.77968,0.0001,21.57166]
[1777266514615,41.72,78734.4,0.0,0.77811,0.0001,21.65503]
[1777266516520,41.72,78732.92,0.0,0.77796,0.0001,21.66297]
[1777266521663,41.72,78738.4,0.0,0.77848,0.0001,21.63585]
[1777266522370,41.72,78738.4,0.0,0.77848,0.0001,21.63585]
[1777266522673,41.72,78731.8,0.0,0.77783,0.0001,21.6703]
[1777266526035,41.73,78729.93,0.0,0.77763,0.0001,21.68054]
[1777266531736,41.73,78729.12,0.0,0.77754,0.0001,21.68563]
[1777266536770,41.73,78728.83,0.0,0.7775,0.0001,21.68782]
[1777266538216,41.73,78728.89,0.0,0.7775,0.0001,21.68777]
[1777266538281,41.73,78728.89,0.0,0.7775,0.0001,21.68777]
[1777266538501,41.73,78728.89,0.0,0.7775,0.0001,21.68777]
[1777266538534,41.73,78728.89,0.0,0.7775,0.0001,21.68777]
[1777266538784,41.73,78728.53,0.0,0.77746,0.0001,21.68977]
[1777266543820,41.74,78725.51,0.0,0.77715,0.0001,21.70598]
[1777266544827,41.74,78716.46,0.0,0.77626,0.0001,21.75297]
[1777266545838,41.74,78707.7,0.0,0.77539,0.0001,21.79832]
[1777266546344,41.74,78707.7,0.0,0.77539,0.0001,21.79832]
[1777266546844,41.74,78695.21,0.0,0.77416,0.0001,21.86263]
[1777266547851,41.74,78692.68,0.0,0.77391,0.0001,21.87573]
[1777266548858,41.74,78687.15,0.0,0.77336,0.0001,21.9041]
[1777266549992,41.74,78687.15,0.0,0.77336,0.0001,21.9041]
[1777266554899,41.74,78677.26,0.0,0.77238,0.0001,21.95474]
[1777266559938,41.74,78679.45,0.0,0.77259,0.0001,21.94367]
[1777266561952,41.74,78692.94,0.0,0.77393,0.0001,21.87435]
[1777266562959,41.74,78687.06,0.0,0.77335,0.0001,21.90458]
[1777266564973,41.74,78678.79,0.0,0.77253,0.0001,21.94707]
[1777266565980,41.74,78671.72,0.0,0.77182,0.0001,21.98371]
[1777266567994,41.74,78680.61,0.0,0.7727,0.0001,21.93814]
[1777266569001,41.74,78691.2,0.0,0.77375,0.0001,21.88376]
[1777266570009,41.74,78693.72,0.0,0.774,0.0001,21.87083]
[1777266572022,41.74,78701.03,0.0,0.77475,0.0001,21.82959]
[1777266575044,41.74,78693.57,0.0,0.77401,0.0001,21.8682]
[1777266577057,41.74,78703.83,0.0,0.77502,0.0001,21.81548]
[1777266578064,41.74,78710.09,0.0,0.77564,0.0001,21.78331]
[1777266583100,41.74,78708.66,0.0,0.77548,0.0001,21.7914]
[1777266584388,41.74,78708.66,0.0,0.77548,0.0001,21.7914]
[1777266584527,41.74,78708.66,0.0,0.77548,0.0001,21.7914]
[1777266589142,41.75,78715.57,0.0,0.77615,0.0001,21.75664]
[1777266591156,41.75,78721.84,0.0,0.77676,0.0001,21.72462]
[1777266592163,41.75,78729.33,0.0,0.77749,0.0001,21.68599]
[1777266595184,41.75,78735.98,0.0,0.77813,0.0001,21.65203]
[1777266599584,41.75,78734.77,0.0,0.778,0.0001,21.65888]
[1777266599776,41.75,78734.77,0.0,0.778,0.0001,21.65888]
[1777266600384,41.75,78734.19,0.0,0.77794,0.0001,21.66227]
[1777266600520,41.75,78734.19,0.0,0.77794,0.0001,21.66227]
[1777266600588,41.75,78736.91,0.0,0.77821,0.0001,21.64817]
[1777266602234,41.75,78729.37,0.0,0.77746,0.0001,21.68762]
[1777266605648,41.75,78728.93,0.0,0.77741,0.0001,21.6902]
[1777266605773,41.75,78728.93,0.0,0.77741,0.0001,21.6902]
[1777266611297,41.76,78729.6,0.0,0.77746,0.0001,21.68783]
[1777266611977,41.76,78729.6,0.0,0.77746,0.0001,21.68783]
[1777266612023,41.76,78729.6,0.0,0.77746,0.0001,21.68783]
[1777266613863,41.76,78729.89,0.0,0.77748,0.0001,21.68648]
[1777266614018,41.76,78731.17,0.0,0.77761,0.0001,21.68001]
[1777266614318,41.76,78731.34,0.0,0.77762,0.0001,21.67929]
[1777266618139,41.76,78732.63,0.0,0.77774,0.0001,21.67312]
[1777266618281,41.76,78732.63,0.0,0.77774,0.0001,21.67312]
[1777266623666,41.76,78733.95,0.0,0.77785,0.0001,21.66714]
[1777266623783,41.76,78733.95,0.0,0.77785,0.0001,21.66714]
[1777266627622,41.77,78729.11,0.0,0.77736,0.0001,21.69287]
[1777266627776,41.77,78729.11,0.0,0.77736,0.0001,21.69287]
[1777266627852,41.77,78729.11,0.0,0.77736,0.0001,21.69287]
[1777266627876,41.77,78730.88,0.0,0.77754,0.0001,21.68386]
[1777266628025,41.77,78730.88,0.0,0.77754,0.0001,21.68386]
[1777266629320,41.77,78729.8,0.0,0.77743,0.0001,21.68961]
[1777266629525,41.77,78729.8,0.0,0.77743,0.0001,21.68961]
[1777266635467,41.77,78736.82,0.0,0.77812,0.0001,21.65064]
[1777266637178,41.77,78736.36,0.0,0.77807,0.0001,21.65322]
[1777266637279,41.77,78736.36,0.0,0.77807,0.0001,21.65322]
[1777266637542,41.77,78736.36,0.0,0.77807,0.0001,21.65322]
[1777266637770,41.77,78736.36,0.0,0.77807,0.0001,21.65322]
[1777266637872,41.77,78736.67,0.0,0.77809,0.0001,21.65201]
[1777266643380,41.78,78732.74,0.0,0.77769,0.0001,21.67313]
[1777266643527,41.78,78732.74,0.0,0.77769,0.0001,21.67313]
[1777266647551,41.78,78739.21,0.0,0.77831,0.0001,21.64053]
[1777266648302,41.78,78739.21,0.0,0.77831,0.0001,21.64053]
[1777266648522,41.78,78739.21,0.0,0.77831,0.0001,21.64053]
[1777266648558,41.78,78738.16,0.0,0.77821,0.0001,21.64618]
[1777266649565,41.78,78727.48,0.0,0.77716,0.0001,21.70165]
[1777266650572,41.78,78725.08,0.0,0.77692,0.0001,21.71418]
[1777266652152,41.78,78728.22,0.0,0.77722,0.0001,21.69808]
[1777266652284,41.78,78728.22,0.0,0.77722,0.0001,21.69808]
[1777266657621,41.79,78724.47,0.0,0.77684,0.0001,21.71832]
[1777266658136,41.79,78724.47,0.0,0.77684,0.0001,21.71832]
[1777266658271,41.79,78724.47,0.0,0.77684,0.0001,21.71832]
[1777266659296,41.79,78725.06,0.0,0.7769,0.0001,21.71539]
[1777266659519,41.79,78725.06,0.0,0.7769,0.0001,21.71539]
[1777266659620,41.79,78725.06,0.0,0.77689,0.0001,21.7155]
[1777266664670,41.79,78724.46,0.0,0.77682,0.0001,21.71919]
[1777266665565,41.79,78724.46,0.0,0.77682,0.0001,21.71919]
[1777266665774,41.79,78724.46,0.0,0.77682,0.0001,21.71919]
[1777266670026,41.79,78720.99,0.0,0.77647,0.0001,21.73765]
[1777266670285,41.79,78720.99,0.0,0.77647,0.0001,21.73765]
[1777266671022,41.79,78721.65,0.0,0.77654,0.0001,21.73434]
[1777266671271,41.79,78721.65,0.0,0.77654,0.0001,21.73434]
[1777266671719,41.79,78721.47,0.0,0.77652,0.0001,21.73536]
[1777266675747,41.79,78716.0,0.0,0.77597,0.0001,21.76394]
[1777266677937,41.79,78714.26,0.0,0.7758,0.0001,21.77297]
[1777266678030,41.79,78714.1,0.0,0.77578,0.0001,21.77385]
[1777266678771,41.79,78703.51,0.0,0.77474,0.0001,21.8284]
[1777266679776,41.79,78695.43,0.0,0.77394,0.0001,21.87004]
[1777266680783,41.79,78691.05,0.0,0.7735,0.0001,21.89259]
[1777266682797,41.79,78691.41,0.0,0.77354,0.0001,21.89077]
[1777266683459,41.79,78691.41,0.0,0.77354,0.0001,21.89077]
[1777266683528,41.79,78691.41,0.0,0.77354,0.0001,21.89077]
[1777266684168,41.79,78691.44,0.0,0.77354,0.0001,21.89062]
[1777266684273,41.79,78691.44,0.0,0.77354,0.0001,21.89062]
[1777266684811,41.79,78691.7,0.0,0.77357,0.0001,21.88929]
[1777266685818,41.79,78698.7,0.0,0.77426,0.0001,21.85337]
[1777266688839,41.79,78686.96,0.0,0.77309,0.0001,21.91369]
[1777266690870,41.79,78688.14,0.0,0.77321,0.0001,21.90768]
[1777266691032,41.79,78687.74,0.0,0.77317,0.0001,21.9097]
[1777266693877,41.79,78675.17,0.0,0.77195,0.0001,21.97024]
[1777266694885,41.79,78669.24,0.0,0.77136,0.0001,22.0005]
[1777266695892,41.79,78664.71,0.0,0.77091,0.0001,22.02362]
[1777266697906,41.79,78664.44,0.0,0.77088,0.0001,22.02492]
[1777266701941,41.79,78670.17,0.0,0.77146,0.0001,21.99547]
[1777266703965,41.79,78657.6,0.0,0.7702,0.0001,22.05947]
[1777266705979,41.79,78652.41,0.0,0.76969,0.0001,22.08572]
[1777266706989,41.79,78646.99,0.0,0.76915,0.0001,22.11299]
[1777266709003,41.79,78638.63,0.0,0.76832,0.0001,22.15506]
[1777266712024,41.79,78629.52,0.0,0.76741,0.0001,22.20051]
[1777266717059,41.78,78626.15,0.0,0.7671,0.0001,22.21624]
[1777266722094,41.78,78630.88,0.0,0.7676,0.0001,22.19099]
[1777266723901,41.78,78630.88,0.0,0.7676,0.0001,22.19099]
[1777266724028,41.78,78630.88,0.0,0.7676,0.0001,22.19099]
[1777266730311,41.77,78628.04,0.0,0.76735,0.0001,22.20368]
[1777266730534,41.77,78628.04,0.0,0.76735,0.0001,22.20368]
[1777266733297,41.77,78628.17,0.0,0.76737,0.0001,22.20225]
[1777266733519,41.77,78628.17,0.0,0.76737,0.0001,22.20225]
[1777266733543,41.77,78627.94,0.0,0.76736,0.0001,22.20316]
[1777266736206,41.77,78616.03,0.0,0.76617,0.0001,22.26276]
[1777266737233,41.77,78616.03,0.0,0.76617,0.0001,22.26276]
[1777266737275,41.77,78599.82,0.0,0.76452,0.0001,22.34453]
[1777266738216,41.77,78580.85,0.0,0.76259,0.0001,22.44007]
[1777266739224,41.76,78572.59,0.0,0.76176,0.0001,22.48069]
[1777266741370,41.76,78575.11,0.0,0.76204,0.0001,22.46696]
[1777266743393,41.76,78580.49,0.0,0.7626,0.0001,22.439]
[1777266743407,41.76,78573.73,0.0,0.76192,0.0001,22.47273]
[1777266744259,41.76,78560.68,0.0,0.76058,0.0001,22.5377]
[1777266745266,41.75,78559.18,0.0,0.76043,0.0001,22.54499]
[1777266747232,41.75,78559.81,0.0,0.7605,0.0001,22.54166]
[1777266749303,41.75,78567.18,0.0,0.76127,0.0001,22.50442]
[1777266752334,41.75,78582.4,0.0,0.76285,0.0001,22.42423]
[1777266754986,41.75,78580.32,0.0,0.76264,0.0001,22.43458]
[1777266759090,41.75,78579.35,0.0,0.76255,0.0001,22.43904]
[1777266764417,41.75,78586.77,0.0,0.76331,0.0001,22.40143]
[1777266767438,41.75,78596.0,0.0,0.76425,0.0001,22.35502]
[1777266769656,41.75,78595.59,0.0,0.76421,0.0001,22.3571]
[1777266769779,41.75,78595.59,0.0,0.76421,0.0001,22.3571]
[1777266771613,41.75,78596.04,0.0,0.76426,0.0001,22.35487]
[1777266771778,41.75,78596.04,0.0,0.76426,0.0001,22.35487]
[1777266771876,41.75,78596.98,0.0,0.76435,0.0001,22.35017]
[1777266776984,41.75,78600.15,0.0,0.76467,0.0001,22.33437]
[1777266777035,41.75,78600.15,0.0,0.76467,0.0001,22.33437]
[1777266780530,41.75,78611.35,0.0,0.7658,0.0001,22.27828]
[1777266782205,41.75,78606.6,0.0,0.76532,0.0001,22.30235]
[1777266782288,41.75,78606.6,0.0,0.76532,0.0001,22.30235]
[1777266782544,41.75,78601.41,0.0,0.76479,0.0001,22.32857]
[1777266785584,41.75,78601.96,0.0,0.76484,0.0001,22.32592]
[1777266785771,41.75,78601.96,0.0,0.76484,0.0001,22.32592]
[1777266785872,41.75,78601.76,0.0,0.76482,0.0001,22.32699]
[1777266791607,41.75,78604.24,0.0,0.76506,0.0001,22.3149]
[1777266792881,41.75,78604.24,0.0,0.76506,0.0001,22.3149]
[1777266793027,41.75,78604.24,0.0,0.76506,0.0001,22.3149]
[1777266797111,41.75,78606.15,0.0,0.76525,0.0001,22.30564]
[1777266796642,41.75,78599.25,0.0,0.76455,0.0001,22.34046]
[1777266797283,41.75,78599.25,0.0,0.76455,0.0001,22.34046]
[1777266800209,41.75,78598.41,0.0,0.76446,0.0001,22.3448]
[1777266800275,41.75,78598.41,0.0,0.76446,0.0001,22.3448]
[1777266800671,41.75,78604.22,0.0,0.76505,0.0001,22.31561]
[1777266801678,41.75,78613.15,0.0,0.76595,0.0001,22.27069]
[1777266802210,41.75,78613.15,0.0,0.76595,0.0001,22.27069]
[1777266802275,41.75,78613.15,0.0,0.76595,0.0001,22.27069]
[1777266805718,41.76,78622.62,0.0,0.76691,0.0001,22.22305]
[1777266806641,41.76,78622.62,0.0,0.76691,0.0001,22.22305]
[1777266806772,41.76,78622.62,0.0,0.76691,0.0001,22.22305]
[1777266809746,41.75,78631.09,0.0,0.76778,0.0001,22.17917]
[1777266814781,41.75,78625.94,0.0,0.7673,0.0001,22.20048]
[1777266815579,41.75,78625.94,0.0,0.7673,0.0001,22.20048]
[1777266815785,41.75,78625.94,0.0,0.7673,0.0001,22.20048]
[1777266817677,41.75,78622.8,0.0,0.767,0.0001,22.21588]
[1777266817771,41.75,78622.8,0.0,0.767,0.0001,22.21588]
[1777266817802,41.74,78622.99,0.0,0.76702,0.0001,22.21467]
[1777266818669,41.74,78622.99,0.0,0.76702,0.0001,22.21467]
[1777266818809,41.74,78596.75,0.0,0.76437,0.0001,22.34675]
[1777266819818,41.74,78577.49,0.0,0.76241,0.0001,22.4434]
[1777266820825,41.74,78579.37,0.0,0.7626,0.0001,22.43393]
[1777266822421,41.74,78583.6,0.0,0.76303,0.0001,22.4127]
[1777266823120,41.74,78583.6,0.0,0.76303,0.0001,22.4127]
[1777266823135,41.74,78590.4,0.0,0.76372,0.0001,22.37858]
[1777266823846,41.74,78571.34,0.0,0.76178,0.0001,22.47403]
[1777266824853,41.74,78570.42,0.0,0.76169,0.0001,22.47853]
[1777266826558,41.74,78568.83,0.0,0.76153,0.0001,22.48637]
[1777266829888,41.74,78574.6,0.0,0.76213,0.0001,22.4571]
[1777266830895,41.74,78583.93,0.0,0.76308,0.0001,22.41032]
[1777266831302,41.74,78583.93,0.0,0.76308,0.0001,22.41032]
[1777266831902,41.74,78564.46,0.0,0.76109,0.0001,22.50763]
[1777266832909,41.74,78553.74,0.0,0.76,0.0001,22.56088]
[1777266833916,41.74,78553.53,0.0,0.75998,0.0001,22.56173]
[1777266835347,41.74,78555.12,0.0,0.76015,0.0001,22.55363]
[1777266836770,41.74,78554.97,0.0,0.76013,0.0001,22.55419]
[1777266836937,41.74,78544.34,0.0,0.75904,0.0001,22.60681]
[1777266837944,41.74,78530.8,0.0,0.75765,0.0001,22.67369]
[1777266838951,41.74,78531.0,0.0,0.75767,0.0001,22.6729]
[1777266839957,41.74,78531.02,0.0,0.75767,0.0001,22.67292]
[1777266840858,41.74,78531.02,0.0,0.75767,0.0001,22.67292]
[1777266840965,41.74,78520.78,0.0,0.75661,0.0001,22.7236]
[1777266842979,41.74,78518.49,0.0,0.75637,0.0001,22.73506]
[1777266844998,41.74,78512.5,0.0,0.75575,0.0001,22.76463]
[1777266849025,41.74,78537.87,0.0,0.75838,0.0001,22.63904]
[1777266849863,41.74,78537.87,0.0,0.75838,0.0001,22.63904]
[1777266851039,41.73,78514.95,0.0,0.75602,0.0001,22.75151]
[1777266852046,41.74,78521.65,0.0,0.75671,0.0001,22.71863]
[1777266853053,41.74,78520.63,0.0,0.75661,0.0001,22.72369]
[1777266854060,41.74,78505.32,0.0,0.75502,0.0001,22.79907]
[1777266854212,41.74,78505.32,0.0,0.75502,0.0001,22.79907]
[1777266855067,41.74,78493.26,0.0,0.75377,0.0001,22.85806]
[1777266856074,41.74,78489.36,0.0,0.75336,0.0001,22.87738]
[1777266857081,41.74,78486.59,0.0,0.75306,0.0001,22.8911]
[1777266858088,41.74,78479.02,0.0,0.75227,0.0001,22.92819]
[1777266860102,41.74,78487.26,0.0,0.75312,0.0001,22.88825]
[1777266861109,41.74,78493.04,0.0,0.75373,0.0001,22.85982]
[1777266861992,41.74,78493.04,0.0,0.75373,0.0001,22.85982]
[1777266862116,41.74,78477.27,0.0,0.75209,0.0001,22.93666]
[1777266865137,41.74,78472.52,0.0,0.75158,0.0001,22.96008]
[1777266865601,41.74,78472.52,0.0,0.75158,0.0001,22.96008]
[1777266867152,41.74,78480.86,0.0,0.75245,0.0001,22.91963]
[1777266868159,41.74,78493.85,0.0,0.75381,0.0001,22.85619]
[1777266869166,41.74,78502.74,0.0,0.75474,0.0001,22.81236]
[1777266870173,41.74,78514.77,0.0,0.75599,0.0001,22.75319]
[1777266871180,41.74,78519.34,0.0,0.75648,0.0001,22.72701]
[1777266872187,41.74,78527.46,0.0,0.75732,0.0001,22.68699]
[1777266873194,41.74,78533.15,0.0,0.75791,0.0001,22.65895]
[1777266875208,41.74,78539.06,0.0,0.75852,0.0001,22.62952]
[1777266877222,41.74,78554.32,0.0,0.7601,0.0001,22.55322]
[1777266879267,41.74,78557.2,0.0,0.7604,0.0001,22.53869]
[1777266879278,41.73,78526.35,0.0,0.75723,0.0001,22.69149]
[1777266880243,41.74,78511.9,0.0,0.75572,0.0001,22.76309]
[1777266881250,41.74,78513.55,0.0,0.75589,0.0001,22.75528]
[1777266882827,41.74,78513.55,0.0,0.75589,0.0001,22.75528]
[1777266882855,41.74,78506.97,0.0,0.7552,0.0001,22.78794]
[1777266883264,41.74,78488.27,0.0,0.75325,0.0001,22.87993]
[1777266884271,41.74,78475.43,0.0,0.7519,0.0001,22.94282]
[1777266885278,41.74,78474.46,0.0,0.7518,0.0001,22.94735]
[1777266886520,41.74,78474.46,0.0,0.7518,0.0001,22.94735]
[1777266886558,41.74,78464.0,0.0,0.75071,0.0001,22.99797]
[1777266887295,41.74,78452.81,0.0,0.74953,0.00011,23.05231]
[1777266888302,41.74,78449.5,0.0,0.74918,0.00011,23.06839]
[1777266890208,41.74,78449.5,0.0,0.74918,0.00011,23.06839]
[1777266890212,41.74,78455.4,0.0,0.7498,0.00011,23.03993]
[1777266890980,41.74,78455.4,0.0,0.7498,0.00011,23.03993]
[1777266891026,41.74,78462.58,0.0,0.75055,0.0001,23.00525]
[1777266891484,41.74,78448.81,0.0,0.74911,0.00011,23.07189]
[1777266892339,41.74,78442.4,0.0,0.74843,0.00011,23.10294]
[1777266893352,41.74,78443.9,0.0,0.74859,0.00011,23.09576]
[1777266894896,41.74,78443.9,0.0,0.74859,0.00011,23.09576]
[1777266894963,41.74,78431.98,0.0,0.74733,0.00011,23.15319]
[1777266896369,41.74,78434.92,0.0,0.74764,0.00011,23.13903]
[1777266898940,41.74,78435.92,0.0,0.74774,0.00011,23.13418]
[1777266902757,41.74,78430.23,0.0,0.74715,0.00011,23.16142]
[1777266904017,41.74,78432.0,0.0,0.74733,0.00011,23.15288]
[1777266904036,41.74,78416.41,0.0,0.74568,0.00011,23.22757]
[1777266904428,41.74,78399.97,0.0,0.74394,0.00011,23.30587]
[1777266905435,41.74,78395.02,0.0,0.74341,0.00011,23.32958]
[1777266906978,41.74,78395.02,0.0,0.74341,0.00011,23.32958]
[1777266909464,41.74,78409.98,0.0,0.74501,0.00011,23.25785]
[1777266910471,41.74,78429.13,0.0,0.74704,0.00011,23.16604]
[1777266911481,41.74,78433.12,0.0,0.74747,0.00011,23.14683]
[1777266913055,41.74,78433.12,0.0,0.74747,0.00011,23.14683]
[1777266913113,41.74,78426.01,0.0,0.74671,0.00011,23.18094]
[1777266914501,41.74,78401.29,0.0,0.74409,0.00011,23.29891]
[1777266915509,41.74,78380.94,0.0,0.74192,0.00011,23.39544]
[1777266917092,41.74,78380.94,0.0,0.74192,0.00011,23.39544]
[1777266917109,41.74,78374.34,0.0,0.74123,0.00011,23.42613]
[1777266918531,41.74,78367.25,0.0,0.74046,0.00011,23.45969]
[1777266919893,41.74,78367.25,0.0,0.74046,0.00011,23.45969]
[1777266920639,41.74,78338.23,0.0,0.73734,0.00011,23.59571]
[1777266921563,41.74,78321.79,0.0,0.73556,0.00011,23.67232]
[1777266922570,41.74,78317.47,0.0,0.73509,0.00011,23.69245]
[1777266923835,41.74,78317.47,0.0,0.73509,0.00011,23.69245]
[1777266923908,41.74,78310.75,0.0,0.73435,0.00011,23.72361]
[1777266926147,41.74,78310.14,0.0,0.73429,0.00011,23.7265]
[1777266926598,41.74,78304.78,0.0,0.7337,0.00011,23.75136]
[1777266928612,41.74,78304.66,0.0,0.73368,0.00011,23.75214]
[1777266929968,41.74,78304.66,0.0,0.73368,0.00011,23.75214]
[1777266931033,41.74,78306.54,0.0,0.73389,0.00011,23.74352]
[1777266931048,41.74,78281.61,0.0,0.73119,0.00011,23.85433]
[1777266931633,41.74,78285.8,0.0,0.73166,0.00011,23.83445]
[1777266933646,41.74,78295.48,0.0,0.73273,0.00011,23.78957]
[1777266934537,41.74,78295.48,0.0,0.73273,0.00011,23.78957]
[1777266934985,41.74,78295.48,0.0,0.73273,0.00011,23.78957]
[1777266935044,41.74,78276.77,0.0,0.73069,0.00011,23.87518]
[1777266935661,41.73,78270.0,0.0,0.72997,0.00011,23.90511]
[1777266937675,41.73,78264.4,0.0,0.72936,0.00011,23.93031]
[1777266938858,41.73,78264.4,0.0,0.72936,0.00011,23.93031]
[1777266938908,41.73,78247.72,0.0,0.72753,0.00011,24.00565]
[1777266939953,41.73,78247.72,0.0,0.72753,0.00011,24.00565]
[1777266940047,41.73,78262.48,0.0,0.72915,0.00011,23.9389]
[1777266940702,41.73,78270.81,0.0,0.73007,0.00011,23.90088]
[1777266941709,41.73,78259.3,0.0,0.72881,0.00011,23.95304]
[1777266942873,41.73,78259.3,0.0,0.72881,0.00011,23.95304]
[1777266942949,41.73,78251.54,0.0,0.72796,0.00011,23.98799]
[1777266943723,41.73,78266.46,0.0,0.7296,0.00011,23.92016]
[1777266945051,41.73,78266.46,0.0,0.7296,0.00011,23.92016]
[1777266945164,41.72,78295.09,0.0,0.73276,0.00011,23.78794]
[1777266945739,41.72,78276.1,0.0,0.73069,0.00011,23.87488]
[1777266946746,41.72,78262.4,0.0,0.72919,0.00011,23.93713]
[1777266947753,41.72,78255.66,0.0,0.72845,0.00011,23.96753]
[1777266949222,41.72,78255.66,0.0,0.72845,0.00011,23.96753]
[1777266950163,41.71,78255.9,0.0,0.72852,0.00011,23.96459]
[1777266950796,41.7,78229.14,0.0,0.72561,0.00011,24.08358]
[1777266951803,41.7,78225.98,0.0,0.72525,0.00011,24.09807]
[1777266953929,41.7,78226.61,0.0,0.72531,0.00011,24.09556]
[1777266954826,41.71,78217.78,0.0,0.72432,0.00011,24.13554]
[1777266955835,41.71,78216.15,0.0,0.72414,0.00011,24.14293]
[1777266957333,41.71,78216.15,0.0,0.72414,0.00011,24.14293]
[1777266957390,41.71,78222.51,0.0,0.72484,0.00011,24.11463]
[1777266958856,41.71,78214.53,0.0,0.72395,0.00011,24.15051]
[1777266961410,41.71,78209.78,0.0,0.72342,0.00011,24.17191]
[1777266961883,41.71,78189.2,0.0,0.72112,0.00011,24.26352]
[1777266962673,41.71,78189.2,0.0,0.72112,0.00011,24.26352]
[1777266962891,41.71,78171.83,0.0,0.71917,0.00011,24.33999]
[1777266963898,41.71,78152.78,0.0,0.71703,0.00011,24.42312]
[1777266964905,41.71,78142.98,0.0,0.71593,0.00011,24.46556]
[1777266965912,41.71,78153.43,0.0,0.71713,0.00011,24.41948]
[1777266966845,41.71,78153.43,0.0,0.71713,0.00011,24.41948]
[1777266966919,41.71,78172.66,0.0,0.71929,0.00011,24.33528]
[1777266967906,41.71,78172.66,0.0,0.71929,0.00011,24.33528]
[1777266967929,41.71,78157.44,0.0,0.71758,0.00011,24.40181]
[1777266968933,41.71,78143.76,0.0,0.71605,0.00011,24.46118]
[1777266969940,41.7,78160.85,0.0,0.71798,0.00011,24.38627]
[1777266970947,41.7,78169.83,0.0,0.71899,0.00011,24.34705]
[1777266971853,41.7,78169.83,0.0,0.71899,0.00011,24.34705]
[1777266971954,41.7,78180.95,0.0,0.72023,0.00011,24.29831]
[1777266972961,41.7,78185.75,0.0,0.72077,0.00011,24.27728]
[1777266973980,41.7,78195.89,0.0,0.72189,0.00011,24.23264]
[1777266974610,41.7,78195.89,0.0,0.72189,0.00011,24.23264]
[1777266974978,41.71,78183.09,0.0,0.72046,0.00011,24.28925]
[1777266975985,41.71,78156.31,0.0,0.71746,0.00011,24.40656]
[1777266976992,41.71,78167.88,0.0,0.71876,0.00011,24.35608]
[1777266977999,41.71,78179.05,0.0,0.72001,0.00011,24.30716]
[1777266978760,41.71,78179.05,0.0,0.72001,0.00011,24.30716]
[1777266979007,41.71,78180.02,0.0,0.72011,0.00011,24.30299]
[1777266982891,41.71,78183.61,0.0,0.72051,0.00011,24.2875]
[1777266983034,41.71,78158.49,0.0,0.71769,0.00011,24.3976]
[1777266984042,41.71,78139.72,0.0,0.71558,0.00011,24.47901]
[1777266985049,41.71,78130.24,0.0,0.71451,0.00011,24.5198]
[1777266986778,41.71,78125.32,0.0,0.71396,0.00011,24.54083]
[1777266987063,41.72,78116.24,0.0,0.7129,0.00011,24.5811]
[1777266989300,41.71,78111.82,0.0,0.7124,0.00011,24.59979]
[1777266989380,41.71,78092.53,0.0,0.71022,0.00011,24.68158]
[1777266990092,41.7,78047.99,0.0,0.70518,0.00011,24.86589]
[1777266991099,41.71,78040.86,0.0,0.70437,0.00011,24.89255]
[1777266992947,41.71,78036.07,0.0,0.70381,0.00012,24.9127]
[1777266994126,41.71,78054.07,0.0,0.70586,0.00011,24.83862]
[1777266995133,41.71,78060.22,0.0,0.70657,0.00011,24.8131]
[1777266996378,41.71,78060.22,0.0,0.70657,0.00011,24.8131]
[1777266997147,41.71,78092.86,0.0,0.71029,0.00011,24.67627]
[1777266998158,41.71,78119.75,0.0,0.71333,0.00011,24.56207]
[1777266999165,41.72,78118.98,0.0,0.71323,0.00011,24.56576]
[1777267000178,41.72,78129.01,0.0,0.71436,0.00011,24.52286]
[1777267000702,41.72,78129.01,0.0,0.71436,0.00011,24.52286]
[1777267001185,41.72,78150.56,0.0,0.71679,0.00011,24.42966]
[1777267002192,41.72,78164.0,0.0,0.7183,0.00011,24.37115]
[1777267003202,41.72,78166.76,0.0,0.71861,0.00011,24.35914]
[1777267004209,41.72,78172.86,0.0,0.71929,0.00011,24.33251]
[1777267005217,41.72,78179.04,0.0,0.71998,0.00011,24.30548]
[1777267007441,41.72,78183.91,0.0,0.72052,0.00011,24.28418]
[1777267007234,41.72,78210.87,0.0,0.72352,0.00011,24.16502]
[1777267008238,41.72,78219.89,0.0,0.72452,0.00011,24.12508]
[1777267011256,41.72,78220.33,0.0,0.72456,0.00011,24.12349]
[1777267011258,41.72,78226.08,0.0,0.72519,0.00011,24.09785]
[1777267013272,41.72,78235.23,0.0,0.72621,0.00011,24.05657]
[1777267013734,41.72,78235.23,0.0,0.72621,0.00011,24.05657]
[1777267014280,41.72,78214.8,0.0,0.72395,0.00011,24.14774]
[1777267015287,41.72,78209.26,0.0,0.72333,0.00011,24.17263]
[1777267017775,41.72,78204.41,0.0,0.72279,0.00011,24.19457]
[1777267020645,41.72,78202.97,0.0,0.72261,0.00011,24.20149]
[1777267021337,41.73,78191.29,0.0,0.72131,0.00011,24.25332]
[1777267022354,41.73,78150.15,0.0,0.7167,0.00011,24.43348]
[1777267023363,41.73,78122.12,0.0,0.71354,0.00011,24.55429]
[1777267024368,41.73,78132.92,0.0,0.71476,0.00011,24.50779]
[1777267024834,41.73,78132.92,0.0,0.71476,0.00011,24.50779]
[1777267025375,41.73,78147.6,0.0,0.71642,0.00011,24.44431]
[1777267026382,41.73,78164.42,0.0,0.71831,0.00011,24.37117]
[1777267027195,41.73,78164.42,0.0,0.71831,0.00011,24.37117]
[1777267027393,41.73,78140.38,0.0,0.7156,0.00011,24.47558]
[1777267028396,41.73,78107.35,0.0,0.71187,0.00011,24.61714]
[1777267029403,41.73,78081.14,0.0,0.70889,0.00011,24.72809]
[1777267030410,41.73,78060.84,0.0,0.70656,0.00011,24.81337]
[1777267031355,41.73,78060.84,0.0,0.70656,0.00011,24.81337]
[1777267031417,41.73,78051.72,0.0,0.70551,0.00011,24.85148]
[1777267032424,41.73,78044.57,0.0,0.70469,0.00011,24.88121]
[1777267033431,41.73,78051.43,0.0,0.70547,0.00011,24.85293]
[1777267034438,41.73,78061.46,0.0,0.70662,0.00011,24.81134]
[1777267035445,41.73,78071.24,0.0,0.70774,0.00011,24.77062]
[1777267037459,41.73,78087.57,0.0,0.70959,0.00011,24.70238]
[1777267039473,41.73,78093.32,0.0,0.71024,0.00011,24.67816]
[1777267040054,41.73,78093.32,0.0,0.71024,0.00011,24.67816]
[1777267040480,41.73,78104.66,0.0,0.71153,0.00011,24.63012]
[1777267041394,41.73,78104.66,0.0,0.71153,0.00011,24.63012]
[1777267041487,41.73,78122.81,0.0,0.71359,0.00011,24.55243]
[1777267042494,41.73,78118.9,0.0,0.71315,0.00011,24.56897]
[1777267043501,41.73,78118.15,0.0,0.71307,0.00011,24.57205]
[1777267044508,41.73,78127.16,0.0,0.71409,0.00011,24.5333]
[1777267049543,41.73,78121.55,0.0,0.71347,0.00011,24.55676]
[1777267050550,41.73,78113.89,0.0,0.71261,0.00011,24.58939]
[1777267050994,41.73,78113.89,0.0,0.71261,0.00011,24.58939]
[1777267051557,41.73,78101.98,0.0,0.71128,0.00011,24.6365]
[1777267053571,41.72,78105.95,0.0,0.71174,0.00011,24.61943]
[1777267054982,41.72,78105.95,0.0,0.71174,0.00011,24.61943]
[1777267057599,41.72,78114.17,0.0,0.71268,0.00011,24.58397]
[1777267058606,41.72,78123.93,0.0,0.71379,0.00011,24.5421]
[1777267059613,41.72,78129.27,0.0,0.71439,0.00011,24.51901]
[1777267061626,41.72,78131.31,0.0,0.71463,0.00011,24.50995]
[1777267063728,41.72,78133.41,0.0,0.71487,0.00011,24.50082]
[1777267064650,41.72,78153.7,0.0,0.71716,0.00011,24.41297]
[1777267065657,41.72,78165.06,0.0,0.71843,0.00011,24.3634]
[1777267066664,41.72,78168.08,0.0,0.71877,0.00011,24.35022]
[1777267067595,41.72,78168.08,0.0,0.71877,0.00011,24.35022]
[1777267068214,41.72,78168.08,0.0,0.71877,0.00011,24.35022]
[1777267068263,41.72,78158.39,0.0,0.71768,0.00011,24.39263]
[1777267069684,41.72,78147.84,0.0,0.71649,0.00011,24.43853]
[1777267070692,41.72,78149.83,0.0,0.71672,0.00011,24.42989]
[1777267071896,41.72,78149.83,0.0,0.71672,0.00011,24.42989]
[1777267072619,41.72,78151.35,0.0,0.71689,0.00011,24.42328]
[1777267072717,41.72,78141.31,0.0,0.71576,0.00011,24.46677]
[1777267073717,41.72,78090.23,0.0,0.70998,0.00011,24.68505]
[1777267074724,41.72,78077.69,0.0,0.70853,0.00011,24.73836]
[1777267076510,41.72,78077.69,0.0,0.70853,0.00011,24.73836]
[1777267075738,41.72,78061.17,0.0,0.70664,0.00011,24.80768]
[1777267077104,41.72,78061.17,0.0,0.70664,0.00011,24.80768]
[1777267077178,41.72,78060.49,0.0,0.70656,0.00011,24.81066]
[1777267077746,41.72,78069.65,0.0,0.70761,0.00011,24.77243]
[1777267078753,41.72,78064.17,0.0,0.70698,0.00011,24.79547]
[1777267081369,41.73,78062.79,0.0,0.70681,0.00011,24.80141]
[1777267081391,41.73,78079.11,0.0,0.70868,0.00011,24.73311]
[1777267081784,41.73,78099.45,0.0,0.71099,0.00011,24.64743]
[1777267082786,41.73,78082.22,0.0,0.70903,0.00011,24.7202]
[1777267083793,41.73,78072.24,0.0,0.7079,0.00011,24.76178]
[1777267084800,41.72,78079.67,0.0,0.70875,0.00011,24.73055]
[1777267086658,41.72,78079.59,0.0,0.70874,0.00011,24.73083]
[1777267088299,41.72,78080.39,0.0,0.70883,0.00011,24.72747]
[1777267088303,41.72,78072.56,0.0,0.70794,0.00011,24.76024]
[1777267088828,41.72,78061.73,0.0,0.7067,0.00011,24.80548]
[1777267092554,41.72,78064.48,0.0,0.70702,0.00011,24.79382]
[1777267091850,41.72,78071.69,0.0,0.70785,0.00011,24.7636]
[1777267092857,41.72,78064.98,0.0,0.70708,0.00011,24.79159]
[1777267093865,41.72,78059.25,0.0,0.70643,0.00011,24.81538]
[1777267094870,41.72,78048.19,0.0,0.70516,0.00011,24.86144]
[1777267096575,41.72,78048.19,0.0,0.70516,0.00011,24.86144]
[1777267096885,41.72,78060.49,0.0,0.70656,0.00011,24.81053]
[1777267098900,41.72,78080.67,0.0,0.70887,0.00011,24.7261]
[1777267099908,41.72,78075.69,0.0,0.7083,0.00011,24.74684]
[1777267100914,41.72,78067.16,0.0,0.70733,0.00011,24.78251]
[1777267102935,41.72,78091.28,0.0,0.71008,0.00011,24.68102]
[1777267103953,41.72,78087.49,0.0,0.70965,0.00011,24.69705]
[1777267104960,41.72,78096.67,0.0,0.7107,0.00011,24.65825]
[1777267106568,41.72,78096.67,0.0,0.7107,0.00011,24.65825]
[1777267110567,41.72,78100.91,0.0,0.71117,0.00011,24.64045]
[1777267116045,41.71,78097.79,0.0,0.71087,0.00011,24.64877]
[1777267117222,41.71,78097.79,0.0,0.71087,0.00011,24.64877]
[1777267117298,41.71,78089.86,0.0,0.70998,0.00011,24.68213]
[1777267118063,41.71,78056.0,0.0,0.70612,0.00011,24.82382]
[1777267119077,41.71,78066.69,0.0,0.70734,0.00011,24.7794]
[1777267120101,41.71,78073.34,0.0,0.70809,0.00011,24.75176]
[1777267121240,41.71,78073.34,0.0,0.70809,0.00011,24.75176]
[1777267121275,41.72,78062.13,0.0,0.7068,0.00011,24.79883]
[1777267122108,41.72,78052.87,0.0,0.70574,0.00011,24.83753]
[1777267124122,41.72,78049.44,0.0,0.70534,0.00011,24.852]
[1777267127143,41.72,78054.82,0.0,0.70596,0.00011,24.82936]
[1777267129160,41.71,78068.28,0.0,0.70751,0.00011,24.77307]
[1777267130537,41.71,78068.28,0.0,0.70751,0.00011,24.77307]
[1777267131174,41.71,78052.62,0.0,0.70572,0.00011,24.83818]
[1777267132181,41.71,78047.84,0.0,0.70517,0.00011,24.85791]
[1777267134630,41.71,78047.96,0.0,0.70519,0.00011,24.85754]
[1777267135202,41.71,78060.25,0.0,0.70659,0.00011,24.80656]
[1777267136209,41.71,78072.48,0.0,0.70799,0.00011,24.75545]
[1777267138223,41.71,78078.85,0.0,0.70872,0.00011,24.7288]
[1777267140237,41.72,78072.76,0.0,0.70802,0.00011,24.75454]
[1777267141244,41.72,78066.4,0.0,0.70729,0.00011,24.78124]
[1777267142094,41.72,78066.4,0.0,0.70729,0.00011,24.78124]
[1777267142271,41.72,78066.4,0.0,0.70729,0.00011,24.78124]
[1777267145272,41.72,78070.02,0.0,0.7077,0.00011,24.76628]
[1777267146516,41.72,78070.02,0.0,0.7077,0.00011,24.76628]
[1777267146946,41.72,78068.77,0.0,0.70755,0.00011,24.77162]
[1777267147286,41.72,78061.81,0.0,0.70675,0.00011,24.80068]
[1777267150307,41.72,78080.5,0.0,0.70889,0.00011,24.72254]
[1777267150928,41.72,78080.5,0.0,0.70889,0.00011,24.72254]
[1777267152321,41.72,78080.86,0.0,0.70893,0.00011,24.72098]
[1777267154335,41.72,78075.08,0.0,0.70827,0.00011,24.74534]
[1777267155342,41.72,78066.54,0.0,0.70729,0.00011,24.78115]
[1777267156349,41.72,78058.94,0.0,0.70642,0.00011,24.81293]
[1777267158363,41.72,78053.19,0.0,0.70575,0.00011,24.8371]
[1777267161765,41.72,78058.38,0.0,0.70635,0.00011,24.81563]
[1777267162086,41.72,78058.38,0.0,0.70635,0.00011,24.81563]
[1777267164405,41.72,78071.06,0.0,0.7078,0.00011,24.76249]
[1777267165102,41.72,78071.06,0.0,0.7078,0.00011,24.76249]
[1777267166419,41.72,78058.4,0.0,0.70635,0.00011,24.81527]
[1777267167605,41.72,78058.4,0.0,0.70635,0.00011,24.81527]
[1777267167696,41.72,78058.01,0.0,0.70631,0.00011,24.81692]
[1777267168433,41.72,78057.45,0.0,0.70624,0.00011,24.81931]
[1777267169440,41.72,78055.9,0.0,0.70606,0.00011,24.82581]
[1777267170447,41.72,78053.89,0.0,0.70583,0.00011,24.83433]
[1777267171454,41.72,78052.78,0.0,0.70572,0.00011,24.83558]
[1777267171761,41.72,78052.78,0.0,0.70572,0.00011,24.83558]
[1777267172462,41.72,78051.92,0.0,0.70561,0.00011,24.83931]
[1777267176490,41.73,78060.0,0.0,0.70653,0.00011,24.80615]
[1777267177496,41.73,78061.6,0.0,0.70671,0.00011,24.79968]
[1777267178504,41.73,78058.49,0.0,0.70635,0.00011,24.81283]
[1777267179793,41.73,78057.89,0.0,0.70627,0.00011,24.81551]
[1777267180517,41.73,78058.78,0.0,0.70637,0.00011,24.81199]
[1777267182532,41.73,78051.73,0.0,0.70555,0.00011,24.84164]
[1777267184547,41.74,78044.51,0.0,0.70472,0.00011,24.87182]
[1777267185946,41.74,78045.55,0.0,0.70483,0.00011,24.86766]
[1777267186026,41.74,78045.55,0.0,0.70483,0.00011,24.86766]
[1777267187318,41.74,78045.07,0.0,0.70478,0.00011,24.86977]
[1777267187521,41.74,78045.07,0.0,0.70478,0.00011,24.86977]
[1777267187568,41.74,78045.34,0.0,0.7048,0.00011,24.86879]
[1777267192603,41.74,78046.0,0.0,0.70486,0.00011,24.86675]
[1777267195763,41.75,78048.47,0.0,0.70513,0.00011,24.85696]
[1777267195779,41.75,78048.47,0.0,0.70513,0.00011,24.85696]
[1777267198475,41.75,78046.73,0.0,0.70493,0.00011,24.86445]
[1777267198523,41.75,78046.73,0.0,0.70493,0.00011,24.86445]
[1777267202673,41.75,78038.98,0.0,0.70402,0.00011,24.89707]
[1777267205435,41.75,78037.01,0.0,0.70379,0.00011,24.90537]
[1777267205491,41.75,78037.01,0.0,0.70379,0.00011,24.90537]
[1777267205697,41.75,78022.02,0.0,0.70206,0.00012,24.96689]
[1777267206704,41.75,78012.61,0.0,0.70097,0.00012,25.00525]
[1777267209635,41.75,78011.32,0.0,0.70083,0.00012,25.01047]
[1777267210578,41.75,78011.32,0.0,0.70083,0.00012,25.01046]
[1777267210952,41.75,78006.81,0.0,0.70031,0.00012,25.02875]
[1777267211016,41.75,77982.83,0.0,0.69753,0.00012,25.12527]
[1777267212108,41.75,77982.83,0.0,0.69753,0.00012,25.12527]
[1777267212140,41.75,77943.9,0.0,0.69299,0.00012,25.27974]
[1777267213286,41.75,77943.9,0.0,0.69299,0.00012,25.27974]
[1777267213356,41.76,77928.86,0.0,0.69122,0.00012,25.3386]
[1777267214177,41.76,77921.03,0.0,0.6903,0.00012,25.36908]
[1777267214827,41.76,77936.29,0.0,0.69208,0.00012,25.30987]
[1777267215801,41.76,77943.78,0.0,0.69296,0.00012,25.28073]
[1777267216807,41.76,77951.05,0.0,0.6938,0.00012,25.25237]
[1777267218018,41.76,77951.05,0.0,0.6938,0.00012,25.25237]
[1777267218202,41.76,77951.05,0.0,0.6938,0.00012,25.25237]
[1777267218305,41.76,77932.74,0.0,0.69166,0.00012,25.32418]
[1777267218821,41.76,77928.75,0.0,0.69119,0.00012,25.3398]
[1777267221183,41.76,77931.69,0.0,0.69153,0.00012,25.32848]
[1777267221260,41.76,77924.89,0.0,0.69073,0.00012,25.35501]
[1777267221844,41.77,77914.16,0.0,0.68944,0.00012,25.39743]
[1777267225402,41.77,77915.35,0.0,0.68958,0.00012,25.39296]
[1777267225660,41.77,77915.35,0.0,0.68958,0.00012,25.39296]
[1777267225778,41.77,77926.45,0.0,0.69087,0.00012,25.3502]
[1777267226771,41.77,77926.45,0.0,0.69087,0.00012,25.3502]
[1777267225991,41.77,77934.17,0.0,0.69178,0.00012,25.32019]
[1777267227244,41.77,77934.17,0.0,0.69178,0.00012,25.32019]
[1777267227263,41.77,77940.09,0.0,0.69247,0.00012,25.29717]
[1777267227886,41.77,77951.09,0.0,0.69376,0.00012,25.25401]
[1777267229459,41.77,77951.09,0.0,0.69376,0.00012,25.25401]
[1777267229726,41.77,77951.09,0.0,0.69376,0.00012,25.25401]
[1777267229502,41.77,77977.39,0.0,0.69683,0.00012,25.14964]
[1777267229903,41.77,77996.52,0.0,0.69905,0.00012,25.07282]
[1777267231755,41.77,78017.21,0.0,0.70146,0.00012,24.98546]
[1777267232238,41.77,78024.73,0.0,0.70233,0.00012,24.95479]
[1777267232923,41.77,78020.61,0.0,0.70185,0.00012,24.97163]
[1777267233930,41.77,78013.84,0.0,0.70107,0.00012,24.99919]
[1777267234936,41.77,78010.43,0.0,0.70068,0.00012,25.01302]
[1777267236772,41.77,78010.43,0.0,0.70068,0.00012,25.01302]
[1777267235944,41.77,78006.2,0.0,0.70019,0.00012,25.03012]
[1777267236951,41.77,78009.51,0.0,0.70057,0.00012,25.01666]
[1777267238315,41.77,78009.51,0.0,0.70057,0.00012,25.01666]
[1777267238733,41.77,78009.51,0.0,0.70057,0.00012,25.01666]
[1777267238358,41.77,78015.78,0.0,0.7013,0.00012,24.99116]
[1777267239234,41.77,78015.78,0.0,0.7013,0.00012,24.99116]
[1777267239270,41.77,78015.78,0.0,0.7013,0.00012,24.99116]
[1777267239372,41.77,78019.65,0.0,0.70174,0.00012,24.9754]
[1777267240278,41.77,78019.65,0.0,0.70174,0.00012,24.9754]
[1777267240311,41.77,78021.67,0.0,0.70198,0.00012,24.96716]
[1777267244011,41.77,78014.61,0.0,0.70116,0.00012,24.99594]
[1777267246054,41.77,77994.52,0.0,0.69884,0.00012,25.07715]
[1777267246998,41.77,77994.52,0.0,0.69884,0.00012,25.07715]
[1777267247062,41.77,77970.59,0.0,0.69607,0.00012,25.17274]
[1777267248069,41.77,77972.85,0.0,0.69633,0.00012,25.16358]
[1777267249484,41.77,77972.85,0.0,0.69633,0.00012,25.16358]
[1777267249495,41.77,77979.9,0.0,0.69716,0.00012,25.1353]
[1777267250083,41.76,77986.47,0.0,0.69792,0.00012,25.10887]
[1777267251473,41.76,77986.47,0.0,0.69792,0.00012,25.10887]
[1777267251499,41.76,77995.02,0.0,0.69892,0.00012,25.07441]
[1777267252097,41.76,78003.17,0.0,0.69986,0.00012,25.04144]
[1777267257132,41.76,78016.87,0.0,0.70145,0.00012,24.98563]
[1777267258139,41.76,78022.88,0.0,0.70215,0.00012,24.96112]
[1777267261112,41.76,78022.14,0.0,0.70206,0.00012,24.96419]
[1777267262012,41.76,78018.21,0.0,0.70161,0.00012,24.98023]
[1777267262191,41.76,77995.51,0.0,0.69898,0.00012,25.07217]
[1777267263009,41.76,77995.51,0.0,0.69898,0.00012,25.07217]
[1777267263193,41.76,77979.98,0.0,0.69718,0.00012,25.13437]
[1777267264007,41.76,77979.98,0.0,0.69718,0.00012,25.13437]
[1777267264198,41.76,77977.7,0.0,0.69692,0.00012,25.14334]
[1777267265359,41.76,77977.7,0.0,0.69692,0.00012,25.14334]
[1777267268230,41.76,77959.01,0.0,0.69476,0.00012,25.21711]
[1777267269019,41.76,77959.01,0.0,0.69476,0.00012,25.21711]
[1777267269237,41.76,77961.14,0.0,0.695,0.00012,25.20885]
[1777267270287,41.76,77948.8,0.0,0.69356,0.00012,25.2575]
[1777267271287,41.76,77940.79,0.0,0.69263,0.00012,25.28894]
[1777267272498,41.76,77941.49,0.0,0.69271,0.00012,25.28624]
[1777267274439,41.76,77948.59,0.0,0.69354,0.00012,25.25843]
[1777267275685,41.76,77948.59,0.0,0.69354,0.00012,25.25843]
[1777267275787,41.76,77969.41,0.0,0.69597,0.00012,25.17595]
[1777267276325,41.76,77979.52,0.0,0.69714,0.00012,25.13568]
[1777267277029,41.76,77979.52,0.0,0.69714,0.00012,25.13568]
[1777267277132,41.76,77979.52,0.0,0.69714,0.00012,25.13568]
[1777267277334,41.76,78005.17,0.0,0.70012,0.00012,25.03236]
[1777267278480,41.76,78022.89,0.0,0.70217,0.00012,24.96017]
[1777267279574,41.76,78034.26,0.0,0.70348,0.00011,24.9136]
[1777267280353,41.76,78039.25,0.0,0.70405,0.00011,24.89308]
[1777267282599,41.76,78037.72,0.0,0.70388,0.00011,24.89945]
[1777267288159,41.76,78040.0,0.0,0.70412,0.00011,24.89069]
[1777267288165,41.76,78040.0,0.0,0.70412,0.00011,24.89069]
[1777267290428,41.76,78043.36,0.0,0.7045,0.00011,24.87703]
[1777267294123,41.76,78040.84,0.0,0.70422,0.00011,24.88435]
[1777267294433,41.76,78040.84,0.0,0.70422,0.00011,24.88435]
[1777267294585,41.76,78017.23,0.0,0.7015,0.00012,24.98105]
[1777267295464,41.76,78005.3,0.0,0.70012,0.00012,25.02957]
[1777267296472,41.76,78007.04,0.0,0.70032,0.00012,25.02253]
[1777267297921,41.76,78006.87,0.0,0.70031,0.00012,25.02314]
[1777267299492,41.76,78000.46,0.0,0.69957,0.00012,25.04899]
[1777267301506,41.76,77988.2,0.0,0.69815,0.00012,25.0982]
[1777267302051,41.76,77988.2,0.0,0.69815,0.00012,25.0982]
[1777267302518,41.76,77988.2,0.0,0.69815,0.00012,25.0982]
[1777267302601,41.76,77986.45,0.0,0.69795,0.00012,25.10512]
[1777267303049,41.76,77986.45,0.0,0.69795,0.00012,25.10512]
[1777267303520,41.76,77994.21,0.0,0.69885,0.00012,25.07384]
[1777267304527,41.76,78007.04,0.0,0.70034,0.00012,25.02195]
[1777267305296,41.76,78007.04,0.0,0.70034,0.00012,25.02195]
[1777267305734,41.76,78007.04,0.0,0.70034,0.00012,25.02195]
[1777267305835,41.76,78011.45,0.0,0.70085,0.00012,25.00404]
[1777267306541,41.76,78022.83,0.0,0.70216,0.00012,24.95768]
[1777267308555,41.76,78024.26,0.0,0.70233,0.00012,24.9519]
[1777267309562,41.76,78030.22,0.0,0.70301,0.00012,24.92755]
[1777267311157,41.76,78030.43,0.0,0.70303,0.00012,24.92674]
[1777267311281,41.76,78030.43,0.0,0.70303,0.00012,24.92674]
[1777267313129,41.76,78025.23,0.0,0.70243,0.00012,24.94812]
[1777267313212,41.76,78025.23,0.0,0.70243,0.00012,24.94812]
[1777267315013,41.76,78022.93,0.0,0.70217,0.00012,24.95757]
[1777267315608,41.76,78002.05,0.0,0.69976,0.00012,25.04238]
[1777267316615,41.76,78004.71,0.0,0.70006,0.00012,25.03159]
[1777267319032,41.76,78002.55,0.0,0.69982,0.00012,25.04021]
[1777267320643,41.76,77993.07,0.0,0.69872,0.00012,25.07831]
[1777267321574,41.76,77993.07,0.0,0.69872,0.00012,25.07831]
[1777267321755,41.76,77988.79,0.0,0.69823,0.00012,25.09541]
[1777267322273,41.76,77988.79,0.0,0.69823,0.00012,25.09541]
[1777267322657,41.76,77979.66,0.0,0.69717,0.00012,25.13186]
[1777267325035,41.76,77980.86,0.0,0.69732,0.00012,25.12679]
[1777267325678,41.76,77981.82,0.0,0.69743,0.00012,25.12282]
[1777267327692,41.76,77961.7,0.0,0.69509,0.00012,25.20284]
[1777267328699,41.76,77929.8,0.0,0.69136,0.00012,25.32805]
[1777267328981,41.76,77929.8,0.0,0.69136,0.00012,25.32805]
[1777267329706,41.76,77922.27,0.0,0.69048,0.00012,25.3574]
[1777267332545,41.76,77922.54,0.0,0.6905,0.00012,25.35655]
[1777267332727,41.76,77916.19,0.0,0.68975,0.00012,25.3812]
[1777267333603,41.76,77916.19,0.0,0.68975,0.00012,25.3812]
[1777267333734,41.76,77902.88,0.0,0.68819,0.00012,25.43245]
[1777267334426,41.76,77902.88,0.0,0.68819,0.00012,25.43245]
[1777267334748,41.76,77885.53,0.0,0.68614,0.00012,25.49859]
[1777267335750,41.76,77880.07,0.0,0.68549,0.00012,25.51923]
[1777267337781,41.76,77858.13,0.0,0.6829,0.00012,25.6015]
[1777267338000,41.76,77858.13,0.0,0.6829,0.00012,25.6015]
[1777267338759,41.76,77858.13,0.0,0.6829,0.00012,25.6015]
[1777267338785,41.76,77858.51,0.0,0.68295,0.00012,25.59996]
[1777267339792,41.76,77869.0,0.0,0.68419,0.00012,25.56057]
[1777267340122,41.76,77869.0,0.0,0.68419,0.00012,25.56057]
[1777267340799,41.76,77866.76,0.0,0.68393,0.00012,25.56889]
[1777267341804,41.76,77866.76,0.0,0.68393,0.00012,25.56889]
[1777267341806,41.76,77868.71,0.0,0.68417,0.00012,25.56148]
[1777267342814,41.76,77884.85,0.0,0.68608,0.00012,25.5005]
[1777267343522,41.76,77884.85,0.0,0.68608,0.00012,25.5005]
[1777267343820,41.76,77914.84,0.0,0.68961,0.00012,25.38578]
[1777267344827,41.76,77920.28,0.0,0.69025,0.00012,25.36484]
[1777267345450,41.76,77920.28,0.0,0.69025,0.00012,25.36484]
[1777267345837,41.76,77904.42,0.0,0.68838,0.00012,25.42601]
[1777267346841,41.76,77904.34,0.0,0.68837,0.00012,25.42635]
[1777267347848,41.76,77913.29,0.0,0.68943,0.00012,25.39198]
[1777267349902,41.76,77914.88,0.0,0.68961,0.00012,25.38592]
[1777267349955,41.76,77927.54,0.0,0.69109,0.00012,25.33699]
[1777267350869,41.76,77929.66,0.0,0.69134,0.00012,25.32888]
[1777267351876,41.76,77934.46,0.0,0.69192,0.00012,25.30669]
[1777267352883,41.76,77939.35,0.0,0.69249,0.00012,25.28775]
[1777267353817,41.76,77939.35,0.0,0.69249,0.00012,25.28775]
[1777267353889,41.76,77943.33,0.0,0.69296,0.00012,25.27212]
[1777267354829,41.76,77943.33,0.0,0.69296,0.00012,25.27212]
[1777267354962,41.76,77943.33,0.0,0.69296,0.00012,25.27209]
[1777267355944,41.76,77921.74,0.0,0.69043,0.00012,25.35617]
[1777267356115,41.76,77921.74,0.0,0.69043,0.00012,25.35617]
[1777267356951,41.76,77924.27,0.0,0.69072,0.00012,25.34644]
[1777267357989,41.76,77924.27,0.0,0.69072,0.00012,25.34644]
[1777267357999,41.76,77931.24,0.0,0.69154,0.00012,25.31947]
[1777267358966,41.76,77937.59,0.0,0.69228,0.00012,25.29485]
[1777267359041,41.76,77937.59,0.0,0.69228,0.00012,25.29485]
[1777267359978,41.76,77938.27,0.0,0.69235,0.00012,25.29235]
[1777267361989,41.76,77942.38,0.0,0.69284,0.00012,25.27616]
[1777267363571,41.76,77944.63,0.0,0.6931,0.00012,25.26731]
[1777267364010,41.76,77938.59,0.0,0.6924,0.00012,25.29091]
[1777267366022,41.76,77929.23,0.0,0.6913,0.00012,25.32749]
[1777267367423,41.76,77929.23,0.0,0.6913,0.00012,25.32749]
[1777267367441,41.76,77924.82,0.0,0.69078,0.00012,25.34474]
[1777267368032,41.76,77917.51,0.0,0.68991,0.00012,25.37313]
[1777267370641,41.76,77916.25,0.0,0.68976,0.00012,25.37808]
[1777267371053,41.76,77898.44,0.0,0.68766,0.00012,25.44659]
[1777267372271,41.76,77888.55,0.0,0.6865,0.00012,25.48427]
[1777267374926,41.76,77898.66,0.0,0.68769,0.00012,25.44573]
[1777267376024,41.76,77898.66,0.0,0.68769,0.00012,25.44573]
[1777267375081,41.76,77904.64,0.0,0.68839,0.00012,25.42285]
[1777267376485,41.76,77904.64,0.0,0.68839,0.00012,25.42285]
[1777267379190,41.77,77902.33,0.0,0.68812,0.00012,25.43181]
[1777267379286,41.77,77894.95,0.0,0.68725,0.00012,25.46002]
[1777267380116,41.77,77885.96,0.0,0.68619,0.00012,25.4942]
[1777267381123,41.77,77872.02,0.0,0.68454,0.00012,25.54681]
[1777267382130,41.77,77864.74,0.0,0.68367,0.00012,25.57425]
[1777267383631,41.77,77864.74,0.0,0.68367,0.00012,25.57425]
[1777267383711,41.77,77855.41,0.0,0.68256,0.00012,25.60944]
[1777267384150,41.77,77846.17,0.0,0.68146,0.00012,25.64374]
[1777267385157,41.79,77851.92,0.0,0.68208,0.00012,25.62463]
[1777267386664,41.81,77846.56,0.0,0.68136,0.00012,25.64703]
[1777267387171,41.81,77875.23,0.0,0.68476,0.00012,25.54012]
[1777267388730,41.81,77875.23,0.0,0.68476,0.00012,25.54012]
[1777267388832,41.81,77876.94,0.0,0.68497,0.00012,25.53353]
[1777267389187,41.81,77871.47,0.0,0.68432,0.00012,25.5541]
[1777267390476,41.81,77871.47,0.0,0.68432,0.00012,25.5541]
[1777267390566,41.81,77861.81,0.0,0.68318,0.00012,25.59015]
[1777267391080,41.81,77861.81,0.0,0.68318,0.00012,25.59015]
[1777267391581,41.81,77861.81,0.0,0.68318,0.00012,25.59015]
[1777267391605,41.81,77877.02,0.0,0.68498,0.00012,25.53314]
[1777267392208,41.81,77884.11,0.0,0.68582,0.00012,25.50639]
[1777267395454,41.8,77885.27,0.0,0.68596,0.00012,25.50191]
[1777267395558,41.8,77901.93,0.0,0.68793,0.00012,25.43852]
[1777267396254,41.8,77903.36,0.0,0.68809,0.00012,25.43307]
[1777267397261,41.8,77916.67,0.0,0.68966,0.00012,25.382]
[1777267398268,41.8,77922.9,0.0,0.69039,0.00012,25.35801]
[1777267399318,41.8,77922.9,0.0,0.69039,0.00012,25.35801]
[1777267399477,41.8,77922.9,0.0,0.69039,0.00012,25.35801]
[1777267399618,41.8,77922.9,0.0,0.69039,0.00012,25.35801]
[1777267399719,41.81,77919.52,0.0,0.68999,0.00012,25.37122]
[1777267401312,41.81,77921.48,0.0,0.69022,0.00012,25.36366]
[1777267407332,41.81,77920.37,0.0,0.69007,0.00012,25.36854]
[1777267408578,41.81,77920.37,0.0,0.69007,0.00012,25.36854]
[1777267408680,41.81,77913.88,0.0,0.6893,0.00012,25.39367]
[1777267409346,41.81,77906.64,0.0,0.68845,0.00012,25.42146]
[1777267411360,41.81,77916.8,0.0,0.68966,0.00012,25.37904]
[1777267412367,41.81,77924.29,0.0,0.69054,0.00012,25.35016]
[1777267414381,41.81,77925.19,0.0,0.69064,0.00012,25.34684]
[1777267419417,41.82,77923.96,0.0,0.69048,0.00012,25.35207]
[1777267420253,41.82,77923.96,0.0,0.69048,0.00012,25.35207]
[1777267420762,41.82,77923.96,0.0,0.69048,0.00012,25.35207]
[1777267420804,41.82,77932.36,0.0,0.69146,0.00012,25.31969]
[1777267421439,41.82,77903.6,0.0,0.68809,0.00012,25.43052]
[1777267422531,41.82,77903.6,0.0,0.68809,0.00012,25.43052]
[1777267422632,41.82,77892.95,0.0,0.68683,0.00012,25.47123]
[1777267423300,41.82,77892.95,0.0,0.68683,0.00012,25.47123]
[1777267424864,41.82,77892.25,0.0,0.68675,0.00012,25.47389]
[1777267424897,41.82,77894.25,0.0,0.68698,0.00012,25.46625]
[1777267426466,41.82,77899.09,0.0,0.68755,0.00012,25.44781]
[1777267428778,41.82,77901.79,0.0,0.68787,0.00012,25.43751]
[1777267428826,41.82,77901.53,0.0,0.68784,0.00012,25.43851]
[1777267429487,41.82,77905.65,0.0,0.68833,0.00012,25.42277]
[1777267430493,41.82,77920.7,0.0,0.69009,0.00012,25.36494]
[1777267431526,41.82,77920.7,0.0,0.69009,0.00012,25.36494]
[1777267432053,41.82,77929.39,0.0,0.69111,0.00012,25.33143]
[1777267432508,41.82,77937.97,0.0,0.69211,0.00012,25.29808]
[1777267433515,41.82,77934.01,0.0,0.69165,0.00012,25.31361]
[1777267435529,41.82,77927.63,0.0,0.69089,0.00012,25.33863]
[1777267437543,41.82,77935.35,0.0,0.69179,0.00012,25.30888]
[1777267438550,41.82,77941.87,0.0,0.69255,0.00012,25.28359]
[1777267440564,41.83,77946.69,0.0,0.6931,0.00012,25.26504]
[1777267445598,41.83,77943.02,0.0,0.69265,0.00012,25.28039]
[1777267446606,41.83,77933.85,0.0,0.69157,0.00012,25.31627]
[1777267447617,41.84,77930.21,0.0,0.69114,0.00012,25.33052]
[1777267448854,41.84,77924.55,0.0,0.69048,0.00012,25.35254]
[1777267449631,41.84,77918.33,0.0,0.68974,0.00012,25.37662]
[1777267452652,41.84,77928.31,0.0,0.69091,0.00012,25.3383]
[1777267454666,41.84,77922.76,0.0,0.69025,0.00012,25.35998]
[1777267456680,41.84,77926.81,0.0,0.69072,0.00012,25.34442]
[1777267458695,41.84,77931.93,0.0,0.69132,0.00012,25.32476]
[1777267459701,41.84,77937.59,0.0,0.69197,0.00012,25.30301]
[1777267460708,41.84,77942.92,0.0,0.69259,0.00012,25.28238]
[1777267461715,41.85,77952.21,0.0,0.69367,0.00012,25.2462]
[1777267465558,41.85,77950.19,0.0,0.69342,0.00012,25.25469]
[1777267465742,41.85,77959.57,0.0,0.69451,0.00012,25.21805]
[1777267467757,41.85,77959.36,0.0,0.69448,0.00012,25.21889]
[1777267469023,41.85,77959.36,0.0,0.69448,0.00012,25.21889]
[1777267469122,41.85,77957.32,0.0,0.69425,0.00012,25.22691]
[1777267472792,41.85,77962.97,0.0,0.69492,0.00012,25.20116]
[1777267473799,41.85,77967.56,0.0,0.69546,0.00012,25.18305]
[1777267474926,41.85,77967.56,0.0,0.69546,0.00012,25.18305]
[1777267475027,41.85,77966.18,0.0,0.69529,0.00012,25.18853]
[1777267475383,41.85,77966.18,0.0,0.69529,0.00012,25.18853]
[1777267475813,41.85,77973.68,0.0,0.69616,0.00012,25.15886]
[1777267476820,41.85,77986.66,0.0,0.69767,0.00012,25.10724]
[1777267477827,41.85,77989.45,0.0,0.69799,0.00012,25.09619]
[1777267478835,41.85,77994.0,0.0,0.69851,0.00012,25.07808]
[1777267479841,41.85,77997.8,0.0,0.69895,0.00012,25.06296]
[1777267481855,41.86,78003.16,0.0,0.69956,0.00012,25.04169]
[1777267482771,41.86,78003.16,0.0,0.69956,0.00012,25.04169]
[1777267482863,41.86,78003.31,0.0,0.69957,0.00012,25.04125]
[1777267483734,41.86,78003.31,0.0,0.69957,0.00012,25.04125]
[1777267484772,41.86,78003.06,0.0,0.69954,0.00012,25.04242]
[1777267485488,41.86,78003.0,0.0,0.69953,0.00012,25.04283]
[1777267485534,41.86,78003.0,0.0,0.69953,0.00012,25.04283]
[1777267485883,41.86,78004.7,0.0,0.69972,0.00012,25.03614]
[1777267488791,41.86,78003.87,0.0,0.69962,0.00012,25.03983]
[1777267488904,41.86,78004.57,0.0,0.69969,0.00012,25.03718]
[1777267490776,41.87,78002.19,0.0,0.69941,0.00012,25.04693]
[1777267490918,41.87,78001.21,0.0,0.6993,0.00012,25.05103]
[1777267492931,41.87,77990.8,0.0,0.69808,0.00012,25.0931]
[1777267493942,41.87,77991.78,0.0,0.6982,0.00012,25.08907]
[1777267494946,41.87,77997.95,0.0,0.69892,0.00012,25.06422]
[1777267497967,41.87,78004.23,0.0,0.69965,0.00012,25.03872]
[1777267499981,41.86,78009.23,0.0,0.70023,0.00012,25.01842]
[1777267501994,41.86,78001.5,0.0,0.69934,0.00012,25.04948]
[1777267503005,41.86,77997.96,0.0,0.69893,0.00012,25.06363]
[1777267504014,41.86,77994.93,0.0,0.69858,0.00012,25.07569]
[1777267505019,41.86,77998.21,0.0,0.69897,0.00012,25.06243]
[1777267510054,41.86,77995.95,0.0,0.69872,0.00012,25.07106]
[1777267512068,41.86,77992.92,0.0,0.69837,0.00012,25.08303]
[1777267512324,41.86,77992.92,0.0,0.69837,0.00012,25.08303]
[1777267512528,41.86,77992.92,0.0,0.69837,0.00012,25.08303]
[1777267513075,41.86,77986.58,0.0,0.69764,0.00012,25.10836]
[1777267513534,41.86,77986.58,0.0,0.69764,0.00012,25.10836]
[1777267514082,41.86,77986.78,0.0,0.69766,0.00012,25.10752]
[1777267515089,41.86,77983.02,0.0,0.69723,0.00012,25.12248]
[1777267515693,41.86,77983.02,0.0,0.69723,0.00012,25.12248]
[1777267515855,41.86,77983.02,0.0,0.69723,0.00012,25.12248]
[1777267516095,41.86,77963.55,0.0,0.69497,0.00012,25.19962]
[1777267516337,41.86,77963.55,0.0,0.69497,0.00012,25.19962]
[1777267517102,41.86,77946.33,0.0,0.69296,0.00012,25.26726]
[1777267518110,41.86,77947.59,0.0,0.6931,0.00012,25.2625]
[1777267519117,41.86,77943.58,0.0,0.69263,0.00012,25.27835]
[1777267519779,41.86,77943.58,0.0,0.69263,0.00012,25.27835]
[1777267520124,41.86,77940.48,0.0,0.69226,0.00012,25.29059]
[1777267523145,41.86,77945.67,0.0,0.69286,0.00012,25.27081]
[1777267526096,41.87,77944.46,0.0,0.69271,0.00012,25.27587]
[1777267531202,41.87,77932.62,0.0,0.69132,0.00012,25.31939]
[1777267532209,41.87,77929.13,0.0,0.6909,0.00012,25.33303]
[1777267537244,41.88,77931.27,0.0,0.69114,0.00012,25.32528]
[1777267540265,41.88,77936.06,0.0,0.69169,0.00012,25.30706]
[1777267541273,41.88,77903.46,0.0,0.68786,0.00012,25.43262]
[1777267542279,41.88,77890.59,0.0,0.68635,0.00012,25.48152]
[1777267543583,41.88,77890.59,0.0,0.68635,0.00012,25.48152]
[1777267543630,41.88,77890.47,0.0,0.68634,0.00012,25.48195]
[1777267544748,41.88,77890.47,0.0,0.68634,0.00012,25.48195]
[1777267544794,41.88,77890.07,0.0,0.68629,0.00012,25.48341]
[1777267546309,41.88,77895.45,0.0,0.68692,0.00012,25.463]
[1777267550556,41.88,77894.17,0.0,0.68678,0.00012,25.46781]
[1777267550569,41.88,77886.52,0.0,0.68587,0.00012,25.49674]
[1777267551355,41.88,77855.33,0.0,0.68219,0.00012,25.61339]
[1777267553181,41.88,77850.43,0.0,0.68159,0.00012,25.63198]
[1777267553367,41.88,77856.34,0.0,0.68229,0.00012,25.61011]
[1777267554468,41.88,77856.34,0.0,0.68229,0.00012,25.61011]
[1777267554659,41.88,77856.34,0.0,0.68229,0.00012,25.61011]
[1777267554809,41.88,77856.34,0.0,0.68229,0.00012,25.61011]
[1777267554867,41.89,77857.13,0.0,0.68238,0.00012,25.60745]
[1777267557395,41.89,77862.24,0.0,0.68298,0.00012,25.58866]
[1777267558402,41.89,77858.24,0.0,0.6825,0.00012,25.60359]
[1777267561322,41.89,77857.81,0.0,0.68245,0.00012,25.60529]
[1777267561423,41.89,77857.97,0.0,0.68247,0.00012,25.60475]
[1777267562651,41.89,77850.0,0.0,0.68152,0.00012,25.6343]
[1777267563437,41.89,77845.94,0.0,0.68104,0.00012,25.64929]
[1777267565451,41.89,77850.13,0.0,0.68153,0.00012,25.63386]
[1777267568471,41.89,77860.29,0.0,0.68274,0.00012,25.59631]
[1777267569479,41.89,77876.87,0.0,0.68469,0.00012,25.53448]
[1777267570486,41.89,77874.72,0.0,0.68444,0.00012,25.54246]
[1777267572500,41.89,77865.95,0.0,0.68341,0.00012,25.57506]
[1777267573509,41.89,77851.47,0.0,0.68169,0.00012,25.62888]
[1777267574517,41.89,77848.7,0.0,0.68136,0.00012,25.63914]
[1777267575523,41.89,77853.06,0.0,0.68188,0.00012,25.62305]
[1777267576531,41.89,77859.51,0.0,0.68264,0.00012,25.59918]
[1777267577538,41.89,77864.42,0.0,0.68322,0.00012,25.58098]
[1777267578544,41.89,77870.17,0.0,0.6839,0.00012,25.55961]
[1777267580561,41.89,77880.89,0.0,0.68516,0.00012,25.51962]
[1777267583582,41.89,77871.99,0.0,0.68411,0.00012,25.553]
[1777267585596,41.89,77869.96,0.0,0.68387,0.00012,25.56055]
[1777267590631,41.89,77872.6,0.0,0.68419,0.00012,25.55049]
[1777267592646,41.89,77876.91,0.0,0.68472,0.00012,25.5308]
[1777267597682,41.89,77882.12,0.0,0.68535,0.00012,25.51074]
[1777267602717,41.88,77883.46,0.0,0.68552,0.00012,25.5053]
[1777267607753,41.88,77887.7,0.0,0.68603,0.00012,25.48897]
[1777267609767,41.88,77896.0,0.0,0.68701,0.00012,25.45738]
[1777267614802,41.88,77900.99,0.0,0.6876,0.00012,25.43833]
[1777267616816,41.88,77908.33,0.0,0.68846,0.00012,25.41034]
[1777267620843,41.88,77923.1,0.0,0.69019,0.00012,25.35376]
[1777267621851,41.88,77927.02,0.0,0.69065,0.00012,25.33872]
[1777267624872,41.88,77934.07,0.0,0.69146,0.00012,25.31173]
[1777267625879,41.88,77958.71,0.0,0.69433,0.00012,25.21565]
[1777267626886,41.89,77959.36,0.0,0.6944,0.00012,25.21331]
[1777267629444,41.89,77958.94,0.0,0.69434,0.00012,25.21539]
[1777267629907,41.89,77959.49,0.0,0.6944,0.00012,25.21344]
[1777267631921,41.89,77964.08,0.0,0.69492,0.00012,25.19581]
[1777267632927,41.89,77972.97,0.0,0.69596,0.00012,25.16071]
[1777267633935,41.89,77965.23,0.0,0.69506,0.00012,25.19133]
[1777267635949,41.89,77958.32,0.0,0.69425,0.00012,25.21856]
[1777267637301,41.89,77958.32,0.0,0.69425,0.00012,25.21856]
[1777267637962,41.89,77964.35,0.0,0.69495,0.00012,25.19483]
[1777267642999,41.89,77970.53,0.0,0.69567,0.00012,25.17053]
[1777267644222,41.89,77970.53,0.0,0.69567,0.00012,25.17053]
[1777267644292,41.89,77963.38,0.0,0.69484,0.00012,25.19878]
[1777267645032,41.89,77907.66,0.0,0.68832,0.00012,25.41493]
[1777267647047,41.9,77915.86,0.0,0.68928,0.00012,25.38379]
[1777267648081,41.9,77915.86,0.0,0.68928,0.00012,25.38379]
[1777267648177,41.9,77922.35,0.0,0.69004,0.00012,25.3589]
[1777267652082,41.9,77926.75,0.0,0.69056,0.00012,25.33876]
[1777267654096,41.9,77937.82,0.0,0.69185,0.00012,25.2961]
[1777267655103,41.9,77944.66,0.0,0.69265,0.00012,25.26962]
[1777267656050,41.9,77944.66,0.0,0.69265,0.00012,25.26962]
[1777267656109,41.9,77950.31,0.0,0.6933,0.00012,25.24773]
[1777267660138,41.91,77954.15,0.0,0.69373,0.00012,25.23343]
[1777267665173,41.91,77956.41,0.0,0.69397,0.00012,25.22551]
[1777267667187,41.92,77960.47,0.0,0.69443,0.00012,25.20996]
[1777267669201,41.92,77964.58,0.0,0.6949,0.00012,25.1942]
[1777267674236,41.93,77969.34,0.0,0.69542,0.00012,25.17653]
[1777267676250,41.93,77972.81,0.0,0.69581,0.00012,25.1633]
[1777267677565,41.93,77973.13,0.0,0.69584,0.00012,25.16228]
[1777267678039,41.93,77973.13,0.0,0.69584,0.00012,25.16228]
[1777267678275,41.93,77973.13,0.0,0.69584,0.00012,25.16228]
[1777267678375,41.93,77975.47,0.0,0.6961,0.00012,25.15327]
[1777267679025,41.93,77975.47,0.0,0.6961,0.00012,25.15327]
[1777267679271,41.94,77975.28,0.0,0.69607,0.00012,25.15427]
[1777267680278,41.94,77980.47,0.0,0.69667,0.00012,25.13396]
[1777267682292,41.94,77985.16,0.0,0.6972,0.00012,25.11565]
[1777267686319,41.95,77989.82,0.0,0.69771,0.00012,25.09817]
[1777267686712,41.95,77989.82,0.0,0.69771,0.00012,25.09817]
[1777267687327,41.95,77991.56,0.0,0.69791,0.00012,25.09131]
[1777267687443,41.95,77991.56,0.0,0.69791,0.00012,25.09131]
[1777267689341,41.95,77984.89,0.0,0.69714,0.00012,25.11805]
[1777267693059,41.95,77983.89,0.0,0.697,0.00012,25.12289]
[1777267693369,41.96,77984.39,0.0,0.69705,0.00012,25.12119]
[1777267697783,41.96,77987.65,0.0,0.69741,0.00012,25.10873]
[1777267697905,41.96,77987.65,0.0,0.69741,0.00012,25.10873]
[1777267700860,41.96,77991.39,0.0,0.69784,0.00012,25.09398]
[1777267701021,41.96,77991.39,0.0,0.69784,0.00012,25.09398]
[1777267701062,41.96,77995.49,0.0,0.69831,0.00012,25.0778]
[1777267706170,41.96,77996.32,0.0,0.6984,0.00012,25.07478]
[1777267706227,41.97,77998.39,0.0,0.69863,0.00012,25.06671]
[1777267707735,41.97,77999.34,0.0,0.69874,0.00012,25.06291]
[1777267707768,41.97,77999.94,0.0,0.69881,0.00012,25.06062]
[1777267708634,41.97,77999.94,0.0,0.69881,0.00012,25.06062]
[1777267708729,41.97,77972.51,0.0,0.69562,0.00012,25.16996]
[1777267709499,41.97,77964.65,0.0,0.69471,0.00012,25.20114]
[1777267711894,41.97,77964.0,0.0,0.69463,0.00012,25.20388]
[1777267712065,41.97,77964.0,0.0,0.69463,0.00012,25.20388]
[1777267712189,41.97,77964.0,0.0,0.69463,0.00012,25.20388]
[1777267712290,41.97,77963.19,0.0,0.69454,0.00012,25.20395]
[1777267714534,41.98,77966.66,0.0,0.69493,0.00012,25.19068]
[1777267717555,41.98,77970.25,0.0,0.69533,0.00012,25.17715]
[1777267718544,41.98,77970.25,0.0,0.69533,0.00012,25.17715]
[1777267719790,41.98,77970.83,0.0,0.69539,0.00012,25.17507]
[1777267719883,41.98,77969.49,0.0,0.69523,0.00012,25.18055]
[1777267721585,41.99,77964.95,0.0,0.6947,0.00012,25.1988]
[1777267723599,41.99,77961.16,0.0,0.69425,0.00012,25.21402]
[1777267727626,41.99,77956.07,0.0,0.69364,0.00012,25.23458]
[1777267732662,42.0,77955.0,0.0,0.69349,0.00012,25.23946]
[1777267736689,42.0,77941.95,0.0,0.69196,0.00012,25.29076]
[1777267737697,42.0,77938.35,0.0,0.69154,0.00012,25.30479]
[1777267740718,42.0,77934.09,0.0,0.69103,0.00012,25.32146]
[1777267745752,42.01,77935.81,0.0,0.69123,0.00012,25.31511]
[1777267746760,42.01,77924.11,0.0,0.68986,0.00012,25.36021]
[1777267747767,42.01,77920.42,0.0,0.68943,0.00012,25.37437]
[1777267749780,42.01,77911.09,0.0,0.68833,0.00012,25.41001]
[1777267752351,42.01,77908.82,0.0,0.68807,0.00012,25.41863]
[1777267752438,42.01,77905.87,0.0,0.68773,0.00012,25.42977]
[1777267752802,42.01,77898.28,0.0,0.68684,0.00012,25.45853]
[1777267755920,42.01,77901.59,0.0,0.68723,0.00012,25.44587]
[1777267761865,42.0,77906.2,0.0,0.68778,0.00012,25.42803]
[1777267762872,42.0,77915.72,0.0,0.68889,0.00012,25.39173]
[1777267763879,42.0,77922.7,0.0,0.68971,0.00012,25.36498]
[1777267765893,42.0,77915.75,0.0,0.6889,0.00012,25.39159]
[1777267767907,42.0,77910.5,0.0,0.68828,0.00012,25.41162]
[1777267769256,42.0,77910.5,0.0,0.68828,0.00012,25.41162]
[1777267769308,42.0,77909.4,0.0,0.68816,0.00012,25.41577]
[1777267774956,42.0,77902.26,0.0,0.68734,0.00012,25.43927]
[1777267775963,42.0,77898.79,0.0,0.68693,0.00012,25.45237]
[1777267777173,42.0,77898.79,0.0,0.68693,0.00012,25.45237]
[1777267777275,42.0,77897.44,0.0,0.68678,0.00012,25.45737]
[1777267779993,42.0,77905.02,0.0,0.68767,0.00012,25.42851]
[1777267781001,42.0,77913.95,0.0,0.68872,0.00012,25.39446]
[1777267783015,42.0,77896.73,0.0,0.6867,0.00012,25.4598]
[1777267784021,42.0,77897.01,0.0,0.68674,0.00012,25.45868]
[1777267787043,42.0,77902.9,0.0,0.68743,0.00012,25.43619]
[1777267792078,41.99,77905.97,0.0,0.6878,0.00012,25.42431]
[1777267794091,41.99,77899.71,0.0,0.68707,0.00012,25.44797]
[1777267797114,41.99,77895.15,0.0,0.68654,0.00012,25.46504]
[1777267798432,41.99,77895.15,0.0,0.68654,0.00012,25.46504]
[1777267798121,41.99,77865.75,0.0,0.68308,0.00012,25.57504]
[1777267799128,41.99,77858.1,0.0,0.68217,0.00012,25.60339]
[1777267799648,41.99,77858.1,0.0,0.68217,0.00012,25.60339]
[1777267799815,41.99,77858.1,0.0,0.68217,0.00012,25.60339]
[1777267800137,41.99,77854.25,0.0,0.68172,0.00012,25.6176]
[1777267801144,41.99,77845.89,0.0,0.68072,0.00012,25.64851]
[1777267802407,41.99,77845.89,0.0,0.68072,0.00012,25.64851]
[1777267802630,41.99,77844.56,0.0,0.68056,0.00012,25.65353]
[1777267803157,42.0,77848.75,0.0,0.68105,0.00012,25.63831]
[1777267804269,42.0,77841.92,0.0,0.68024,0.00012,25.66351]
[1777267804537,42.0,77841.92,0.0,0.68024,0.00012,25.66351]
[1777267805172,42.0,77840.28,0.0,0.68004,0.00012,25.66964]
[1777267807193,42.0,77833.78,0.0,0.67926,0.00012,25.6936]
[1777267808198,42.0,77827.32,0.0,0.67849,0.00012,25.71717]
[1777267809206,42.0,77822.73,0.0,0.67794,0.00012,25.73386]
[1777267810540,42.0,77822.61,0.0,0.67792,0.00012,25.73437]
[1777267811221,42.0,77822.41,0.0,0.6779,0.00012,25.73516]
[1777267813434,42.0,77814.72,0.0,0.67698,0.00012,25.763]
[1777267815249,42.0,77824.96,0.0,0.67819,0.00012,25.72617]
[1777267817263,42.01,77819.25,0.0,0.67751,0.00012,25.74694]
[1777267818634,42.01,77819.77,0.0,0.67757,0.00012,25.74512]
[1777267818777,42.01,77819.77,0.0,0.67757,0.00012,25.74512]
[1777267819277,42.01,77801.96,0.0,0.67545,0.00012,25.80903]
[1777267820507,42.01,77798.74,0.0,0.67506,0.00012,25.82049]
[1777267821962,42.01,77797.23,0.0,0.67488,0.00012,25.82586]
[1777267822239,42.01,77797.23,0.0,0.67488,0.00012,25.82586]
[1777267822443,42.01,77769.1,0.0,0.67151,0.00012,25.9249]
[1777267822780,42.01,77769.1,0.0,0.67151,0.00012,25.9249]
[1777267823306,42.01,77765.37,0.0,0.67107,0.00012,25.93788]
[1777267823643,42.01,77765.37,0.0,0.67107,0.00012,25.93788]
[1777267824313,42.01,77768.54,0.0,0.67144,0.00012,25.92714]
[1777267825320,42.01,77764.37,0.0,0.67094,0.00012,25.94167]
[1777267826015,42.01,77764.37,0.0,0.67094,0.00012,25.94167]
[1777267826327,42.01,77762.89,0.0,0.67076,0.00012,25.94681]
[1777267829405,42.01,77762.19,0.0,0.67066,0.00012,25.94955]
[1777267829507,42.01,77757.85,0.0,0.67014,0.00012,25.96475]
[1777267830479,42.01,77751.13,0.0,0.66933,0.00012,25.98795]
[1777267832375,42.01,77755.78,0.0,0.6699,0.00012,25.96854]
[1777267835399,42.01,77760.7,0.0,0.6705,0.00012,25.95153]
[1777267837501,42.02,77750.89,0.0,0.66931,0.00012,25.9855]
[1777267838422,42.02,77756.93,0.0,0.67004,0.00012,25.96473]
[1777267843457,42.02,77764.27,0.0,0.6709,0.00012,25.93996]
[1777267844464,42.02,77771.43,0.0,0.67175,0.00012,25.91518]
[1777267845475,42.02,77780.53,0.0,0.67284,0.00012,25.88334]
[1777267846482,42.02,77786.19,0.0,0.67352,0.00012,25.86336]
[1777267847488,42.02,77792.55,0.0,0.67428,0.00012,25.84084]
[1777267849503,42.02,77816.44,0.0,0.67713,0.00012,25.75554]
[1777267850777,42.02,77816.44,0.0,0.67713,0.00012,25.75554]
[1777267850510,42.02,77828.93,0.0,0.67862,0.00012,25.7105]
[1777267851517,42.02,77834.36,0.0,0.67926,0.00012,25.69088]
[1777267853343,42.02,77835.05,0.0,0.67934,0.00012,25.68848]
[1777267854538,42.03,77842.62,0.0,0.68023,0.00012,25.66109]
[1777267857062,42.03,77844.86,0.0,0.68049,0.00012,25.65317]
[1777267857601,42.03,77844.86,0.0,0.68049,0.00012,25.65317]
[1777267857615,42.03,77796.46,0.0,0.67473,0.00012,25.82761]
[1777267858164,42.03,77796.46,0.0,0.67473,0.00012,25.82761]
[1777267858571,42.03,77781.35,0.0,0.67292,0.00012,25.88109]
[1777267859577,42.03,77778.34,0.0,0.67256,0.00012,25.89176]
[1777267860585,42.03,77787.07,0.0,0.6736,0.00012,25.86117]
[1777267861165,42.03,77787.07,0.0,0.6736,0.00012,25.86117]
[1777267861592,42.03,77785.43,0.0,0.6734,0.00012,25.86691]
[1777267862599,42.03,77790.59,0.0,0.67402,0.00012,25.84866]
[1777267865398,42.03,77790.32,0.0,0.67399,0.00012,25.84956]
[1777267865620,42.03,77768.35,0.0,0.67136,0.00012,25.92662]
[1777267866628,42.03,77771.62,0.0,0.67175,0.00012,25.91529]
[1777267867633,42.03,77767.7,0.0,0.67128,0.00012,25.92904]
[1777267869244,42.03,77770.76,0.0,0.67164,0.00012,25.91845]
[1777267869648,42.03,77771.97,0.0,0.67179,0.00012,25.9143]
[1777267871662,42.03,77778.46,0.0,0.67256,0.00012,25.89177]
[1777267874683,42.04,77787.39,0.0,0.67362,0.00012,25.8607]
[1777267875690,42.04,77800.29,0.0,0.67515,0.00012,25.81515]
[1777267876697,42.04,77806.22,0.0,0.67586,0.00012,25.79402]
[1777267877707,42.04,77818.8,0.0,0.67736,0.00012,25.74895]
[1777267878787,42.04,77818.8,0.0,0.67736,0.00012,25.74895]
[1777267878712,42.04,77829.35,0.0,0.67861,0.00012,25.71092]
[1777267880726,42.04,77827.74,0.0,0.67841,0.00012,25.71694]
[1777267881822,42.04,77827.74,0.0,0.67841,0.00012,25.71694]
[1777267886768,42.04,77834.89,0.0,0.67925,0.00012,25.69153]
[1777267888782,42.05,77844.93,0.0,0.68043,0.00012,25.65515]
[1777267889789,42.05,77852.11,0.0,0.68127,0.00012,25.62898]
[1777267890796,42.05,77856.52,0.0,0.68179,0.00012,25.61294]
[1777267891803,42.05,77860.75,0.0,0.6823,0.00012,25.59407]
[1777267895833,42.06,77870.27,0.0,0.6834,0.00012,25.55963]
[1777267896840,42.06,77874.21,0.0,0.68386,0.00012,25.54519]
[1777267901874,42.06,77873.17,0.0,0.68373,0.00012,25.54935]
[1777267902882,42.06,77863.51,0.0,0.68258,0.00012,25.58537]
[1777267905311,42.07,77861.17,0.0,0.68229,0.00012,25.59452]
[1777267909738,42.07,77857.72,0.0,0.68187,0.00012,25.60786]
[1777267909931,42.07,77870.64,0.0,0.68339,0.00012,25.56011]
[1777267910938,42.07,77876.48,0.0,0.68408,0.00012,25.53854]
[1777267911945,42.07,77869.18,0.0,0.68321,0.00012,25.56581]
[1777267913516,42.08,77862.34,0.0,0.68239,0.00012,25.59146]
[1777267913959,42.08,77866.09,0.0,0.68284,0.00012,25.57761]
[1777267916981,42.08,77873.36,0.0,0.68368,0.00012,25.5512]
[1777267921009,42.08,77865.77,0.0,0.68278,0.00012,25.5796]
[1777267926044,42.09,77866.76,0.0,0.68288,0.00012,25.57627]
[1777267928058,42.09,77870.23,0.0,0.68329,0.00012,25.56355]
[1777267933094,42.09,77870.72,0.0,0.68333,0.00012,25.56213]
[1777267934101,42.09,77857.31,0.0,0.68175,0.00012,25.61172]
[1777267936115,42.09,77856.44,0.0,0.68164,0.00012,25.61529]
[1777267939138,42.1,77864.09,0.0,0.68253,0.00012,25.5876]
[1777267940145,42.1,77868.59,0.0,0.68305,0.00012,25.57113]
[1777267941920,42.1,77868.59,0.0,0.68305,0.00012,25.57113]
[1777267942160,42.1,77867.42,0.0,0.68291,0.00012,25.57568]
[1777267943167,42.1,77862.41,0.0,0.68231,0.00012,25.59422]
[1777267945181,42.1,77856.04,0.0,0.68155,0.00012,25.61803]
[1777267946000,42.1,77856.04,0.0,0.68155,0.00012,25.61803]
[1777267946188,42.1,77854.33,0.0,0.68134,0.00012,25.62448]
[1777267947038,42.1,77854.33,0.0,0.68134,0.00012,25.62448]
[1777267947198,42.11,77851.15,0.0,0.68096,0.00012,25.63629]
[1777267950995,42.11,77849.6,0.0,0.68077,0.00012,25.64238]
[1777267951230,42.11,77855.34,0.0,0.68146,0.00012,25.61803]
[1777267952780,42.11,77855.34,0.0,0.68146,0.00012,25.61803]
[1777267952879,42.11,77867.4,0.0,0.68288,0.00012,25.57388]
[1777267954244,42.12,77862.44,0.0,0.68228,0.00012,25.59256]
[1777267956842,42.12,77863.63,0.0,0.68241,0.00012,25.58835]
[1777267956863,42.12,77862.77,0.0,0.68231,0.00012,25.59167]
[1777267959278,42.12,77852.57,0.0,0.68109,0.00012,25.62961]
[1777267962491,42.12,77849.34,0.0,0.6807,0.00012,25.6417]
[1777267962519,42.13,77845.55,0.0,0.68025,0.00012,25.65566]
[1777267963788,42.13,77845.55,0.0,0.68025,0.00012,25.65566]
[1777267963874,42.13,77826.55,0.0,0.678,0.00012,25.72463]
[1777267964320,42.13,77821.97,0.0,0.67745,0.00012,25.74116]
[1777267966253,42.13,77824.53,0.0,0.67775,0.00012,25.73199]
[1777267966464,42.13,77824.53,0.0,0.67775,0.00012,25.73199]
[1777267966498,42.13,77832.08,0.0,0.67865,0.00012,25.70481]
[1777267967341,42.13,77843.59,0.0,0.68001,0.00012,25.66313]
[1777267968348,42.13,77851.22,0.0,0.68091,0.00012,25.63539]
[1777267972375,42.13,77843.27,0.0,0.67995,0.00012,25.66493]
[1777267974288,42.13,77840.62,0.0,0.67963,0.00012,25.67468]
[1777267974390,42.13,77839.79,0.0,0.67953,0.00012,25.67779]
[1777267979425,42.14,77837.54,0.0,0.67925,0.00012,25.68647]
[1777267984459,42.14,77839.26,0.0,0.67944,0.00012,25.68074]
[1777267986479,42.14,77830.79,0.0,0.67843,0.00012,25.71159]
[1777267987486,42.15,77811.02,0.0,0.67608,0.00012,25.78257]
[1777267988493,42.15,77810.32,0.0,0.676,0.00012,25.78508]
[1777267990507,42.15,77816.41,0.0,0.67672,0.00012,25.76337]
[1777267992521,42.15,77820.48,0.0,0.6772,0.00012,25.74886]
[1777267993528,42.15,77827.21,0.0,0.678,0.00012,25.72473]
[1777267994535,42.15,77833.91,0.0,0.67879,0.00012,25.70062]
[1777267999570,42.15,77833.05,0.0,0.67868,0.00012,25.70419]
[1777268004606,42.15,77824.62,0.0,0.67766,0.00012,25.73496]
[1777268006620,42.16,77820.09,0.0,0.67712,0.00012,25.75131]
[1777268009641,42.16,77826.08,0.0,0.67783,0.00012,25.72993]
[1777268010648,42.16,77831.73,0.0,0.6785,0.00012,25.70964]
[1777268012662,42.16,77835.97,0.0,0.67901,0.00012,25.69104]
[1777268013669,42.16,77840.08,0.0,0.6795,0.00012,25.67625]
[1777268014676,42.16,77846.64,0.0,0.68027,0.00012,25.65251]
[1777268017801,42.16,77855.02,0.0,0.68125,0.00012,25.62233]
[1777268021725,42.17,77859.39,0.0,0.68174,0.00012,25.60698]
[1777268024747,42.17,77864.52,0.0,0.68233,0.00012,25.58858]
[1777268029782,42.18,77867.47,0.0,0.68266,0.00012,25.57834]
[1777268033810,42.18,77872.22,0.0,0.6832,0.00012,25.56133]
[1777268037839,42.18,77877.81,0.0,0.68386,0.00012,25.54076]
[1777268038846,42.18,77882.43,0.0,0.68441,0.00012,25.52346]
[1777268041867,42.18,77877.27,0.0,0.68381,0.00012,25.54229]
[1777268046902,42.18,77880.26,0.0,0.68415,0.00012,25.53138]
[1777268047909,42.18,77886.89,0.0,0.68494,0.00012,25.50659]
[1777268048521,42.18,77886.89,0.0,0.68494,0.00012,25.50659]
[1777268048916,42.18,77879.82,0.0,0.68411,0.00012,25.5328]
[1777268049923,42.18,77874.39,0.0,0.68348,0.00012,25.55278]
[1777268052585,42.17,77874.06,0.0,0.68345,0.00012,25.55367]
[1777268052943,42.17,77875.3,0.0,0.6836,0.00012,25.54891]
[1777268055966,42.17,77880.99,0.0,0.68428,0.00012,25.52731]
[1777268057980,42.17,77885.17,0.0,0.68478,0.00012,25.51147]
[1777268058536,42.17,77885.17,0.0,0.68478,0.00012,25.51147]
[1777268058987,42.17,77884.28,0.0,0.68468,0.00012,25.51465]
[1777268064022,42.16,77886.1,0.0,0.68491,0.00012,25.50726]
[1777268069057,42.16,77886.05,0.0,0.68492,0.00012,25.50699]
[1777268072078,42.16,77871.76,0.0,0.68326,0.00012,25.55632]
[1777268073084,42.16,77869.34,0.0,0.68298,0.00012,25.56525]
[1777268075099,42.16,77876.63,0.0,0.68384,0.00012,25.53821]
[1777268077112,42.15,77886.87,0.0,0.68505,0.00012,25.49986]
[1777268080134,42.15,77881.19,0.0,0.68439,0.00012,25.52076]
[1777268085169,42.15,77880.21,0.0,0.68429,0.00012,25.52381]
[1777268090204,42.14,77878.64,0.0,0.68412,0.00012,25.52905]
[1777268095239,42.14,77875.77,0.0,0.6838,0.00012,25.53907]
[1777268099266,42.13,77883.46,0.0,0.68472,0.00012,25.50993]
[1777268103295,42.13,77879.31,0.0,0.68425,0.00012,25.52498]
[1777268105319,42.13,77850.61,0.0,0.68087,0.00012,25.63077]
[1777268106325,42.13,77839.58,0.0,0.67956,0.00012,25.67101]
[1777268107705,42.13,77839.58,0.0,0.67956,0.00012,25.67101]
[1777268107744,42.13,77837.71,0.0,0.67933,0.00012,25.67801]
[1777268108340,42.13,77826.88,0.0,0.67805,0.00012,25.71716]
[1777268109347,42.13,77812.44,0.0,0.67633,0.00012,25.76903]
[1777268111903,42.13,77811.13,0.0,0.67618,0.00012,25.77375]
[1777268112005,42.13,77799.1,0.0,0.67474,0.00012,25.8165]
[1777268113378,42.13,77797.76,0.0,0.67459,0.00012,25.8212]
[1777268116059,42.13,77798.21,0.0,0.67464,0.00012,25.81957]
[1777268116399,42.13,77770.35,0.0,0.67131,0.00012,25.91715]
[1777268117753,42.13,77770.35,0.0,0.67131,0.00012,25.91715]
[1777268117841,42.13,77763.04,0.0,0.67044,0.00012,25.94232]
[1777268120033,42.13,77762.81,0.0,0.67042,0.00012,25.94297]
[1777268120040,42.13,77764.21,0.0,0.67059,0.00012,25.93801]
[1777268124461,42.12,77759.84,0.0,0.67009,0.00012,25.95256]
[1777268125927,42.12,77759.84,0.0,0.67009,0.00012,25.95256]
[1777268126028,42.12,77759.84,0.0,0.67009,0.00012,25.95256]
[1777268126028,42.12,77751.89,0.0,0.66914,0.00012,25.97979]
[1777268126470,42.12,77749.75,0.0,0.66888,0.00012,25.98712]
[1777268129968,42.12,77743.73,0.0,0.66816,0.00012,26.00742]
[1777268130775,42.12,77736.61,0.0,0.66731,0.00012,26.03166]
[1777268133529,42.12,77734.63,0.0,0.66708,0.00012,26.03515]
[1777268133619,42.12,77729.66,0.0,0.66648,0.00012,26.05198]
[1777268135380,42.12,77729.1,0.0,0.66641,0.00012,26.05406]
[1777268135542,42.12,77721.8,0.0,0.66552,0.00012,26.07874]
[1777268136493,42.12,77721.8,0.0,0.66552,0.00012,26.07874]
[1777268136549,42.12,77741.63,0.0,0.66791,0.00012,26.01165]
[1777268137334,42.12,77741.63,0.0,0.66791,0.00012,26.01165]
[1777268137556,42.12,77745.48,0.0,0.66837,0.00012,25.99859]
[1777268140577,42.13,77741.41,0.0,0.66788,0.00012,26.01271]
[1777268144605,42.13,77747.77,0.0,0.66863,0.00012,25.99119]
[1777268145160,42.13,77747.77,0.0,0.66863,0.00012,25.99119]
[1777268145612,42.13,77746.78,0.0,0.66852,0.00012,25.99456]
[1777268146795,42.13,77742.59,0.0,0.66801,0.00012,26.00886]
[1777268149178,42.13,77746.13,0.0,0.66844,0.00012,25.99674]
[1777268149640,42.13,77749.68,0.0,0.66887,0.00012,25.98458]
[1777268151021,42.13,77749.68,0.0,0.66887,0.00012,25.98458]
[1777268151104,42.13,77753.99,0.0,0.66938,0.00012,25.9698]
[1777268151654,42.13,77765.4,0.0,0.67076,0.00012,25.9303]
[1777268154037,42.12,77764.44,0.0,0.67064,0.00012,25.93353]
[1777268154675,42.12,77746.51,0.0,0.6685,0.00012,25.99511]
[1777268155682,42.12,77750.76,0.0,0.669,0.00012,25.98063]
[1777268157696,42.12,77759.38,0.0,0.67004,0.00012,25.95101]
[1777268158228,42.12,77759.38,0.0,0.67004,0.00012,25.95101]
[1777268158704,42.12,77764.53,0.0,0.67066,0.00012,25.93309]
[1777268162734,42.12,77768.53,0.0,0.67115,0.00012,25.91876]
[1777268163738,42.12,77772.17,0.0,0.67159,0.00012,25.90601]
[1777268164744,42.12,77775.8,0.0,0.67203,0.00012,25.89327]
[1777268168773,42.11,77771.01,0.0,0.67147,0.00012,25.90963]
[1777268170786,42.11,77778.2,0.0,0.67233,0.00012,25.88439]
[1777268172801,42.11,77783.18,0.0,0.67293,0.00012,25.86682]
[1777268174815,42.11,77791.76,0.0,0.67396,0.00012,25.83653]
[1777268175822,42.11,77796.37,0.0,0.67451,0.00012,25.82021]
[1777268177835,42.11,77801.2,0.0,0.67509,0.00012,25.80307]
[1777268179859,42.11,77786.75,0.0,0.67337,0.00012,25.85409]
[1777268180725,42.11,77786.75,0.0,0.67337,0.00012,25.85409]
[1777268180863,42.11,77746.86,0.0,0.66858,0.00012,25.99243]
[1777268181870,42.11,77740.69,0.0,0.66784,0.00012,26.01352]
[1777268183995,42.11,77738.49,0.0,0.66758,0.00012,26.02101]
[1777268184097,42.11,77735.9,0.0,0.66726,0.00012,26.02995]
[1777268187914,42.11,77726.86,0.0,0.66616,0.00012,26.06094]
[1777268188921,42.12,77721.23,0.0,0.66548,0.00012,26.07999]
[1777268190258,42.12,77724.84,0.0,0.66591,0.00012,26.06793]
[1777268190297,42.12,77724.84,0.0,0.66591,0.00012,26.06793]
[1777268190936,42.12,77728.0,0.0,0.66629,0.00012,26.05737]
[1777268191347,42.12,77728.0,0.0,0.66629,0.00012,26.05737]
[1777268191525,42.12,77728.0,0.0,0.66629,0.00012,26.05737]
[1777268191640,42.12,77728.0,0.0,0.66629,0.00012,26.05737]
[1777268191943,42.12,77735.89,0.0,0.66725,0.00012,26.02735]
[1777268194964,42.12,77740.14,0.0,0.66776,0.00012,26.01281]
[1777268195273,42.12,77740.14,0.0,0.66776,0.00012,26.01281]
[1777268195990,42.12,77698.49,0.0,0.66274,0.00012,26.15256]
[1777268196420,42.12,77698.49,0.0,0.66274,0.00012,26.15256]
[1777268196694,42.12,77698.49,0.0,0.66274,0.00012,26.15256]
[1777268197060,42.12,77698.49,0.0,0.66274,0.00012,26.15256]
[1777268197105,42.12,77673.55,0.0,0.65971,0.00012,26.23425]
[1777268197301,42.12,77673.55,0.0,0.65971,0.00012,26.23425]
[1777268197967,42.12,77673.55,0.0,0.65971,0.00012,26.23425]
[1777268197999,42.12,77669.32,0.0,0.6592,0.00012,26.24791]
[1777268199006,42.12,77690.97,0.0,0.66183,0.00012,26.17726]
[1777268199656,42.12,77690.97,0.0,0.66183,0.00012,26.17726]
[1777268199859,42.12,77690.97,0.0,0.66183,0.00012,26.17726]
[1777268200020,42.12,77704.11,0.0,0.66342,0.00012,26.13385]
[1777268201024,42.12,77701.41,0.0,0.66309,0.00012,26.14284]
[1777268202030,42.12,77693.1,0.0,0.66208,0.00012,26.17031]
[1777268203040,42.12,77680.98,0.0,0.66061,0.00012,26.21003]
[1777268203631,42.12,77680.98,0.0,0.66061,0.00012,26.21003]
[1777268204047,42.12,77666.03,0.0,0.6588,0.00012,26.25851]
[1777268205150,42.12,77652.8,0.0,0.65718,0.00012,26.30098]
[1777268206105,42.12,77643.32,0.0,0.65603,0.00012,26.33108]
[1777268207124,42.12,77633.09,0.0,0.65478,0.00012,26.36339]
[1777268208002,42.12,77633.09,0.0,0.65478,0.00012,26.36339]
[1777268208126,42.12,77643.22,0.0,0.65602,0.00012,26.3313]
[1777268209359,42.12,77643.22,0.0,0.65602,0.00012,26.3313]
[1777268209146,42.12,77653.55,0.0,0.65728,0.00012,26.29842]
[1777268210191,42.12,77690.89,0.0,0.66182,0.00012,26.17737]
[1777268211170,42.11,77698.06,0.0,0.6627,0.00012,26.15358]
[1777268212173,42.11,77694.65,0.0,0.66229,0.00012,26.16478]
[1777268213179,42.11,77691.44,0.0,0.6619,0.00012,26.17537]
[1777268213484,42.11,77691.44,0.0,0.6619,0.00012,26.17537]
[1777268217207,42.11,77712.97,0.0,0.6645,0.00012,26.10398]
[1777268218215,42.11,77717.79,0.0,0.66509,0.00012,26.08784]
[1777268218747,42.11,77717.79,0.0,0.66509,0.00012,26.08784]
[1777268219222,42.11,77729.08,0.0,0.66645,0.00012,26.04989]
[1777268219960,42.11,77729.08,0.0,0.66645,0.00012,26.04989]
[1777268220229,42.11,77738.07,0.0,0.66753,0.00012,26.01933]
[1777268221236,42.11,77738.09,0.0,0.66755,0.00012,26.01886]
[1777268221496,42.11,77738.09,0.0,0.66755,0.00012,26.01886]
[1777268222243,42.11,77729.59,0.0,0.66652,0.00012,26.04777]
[1777268223519,42.11,77728.48,0.0,0.66639,0.00012,26.05147]
[1777268224257,42.11,77751.67,0.0,0.66918,0.00012,25.97248]
[1777268225264,42.11,77756.75,0.0,0.6698,0.00012,25.95464]
[1777268227284,42.1,77756.04,0.0,0.66972,0.00012,25.95695]
[1777268230376,42.1,77751.72,0.0,0.66922,0.00012,25.97125]
[1777268230736,42.1,77751.72,0.0,0.66922,0.00012,25.97125]
[1777268231306,42.1,77725.73,0.0,0.66609,0.00012,26.05975]
[1777268231715,42.1,77725.73,0.0,0.66609,0.00012,26.05975]
[1777268232312,42.1,77713.06,0.0,0.66456,0.00012,26.10239]
[1777268233320,42.1,77715.0,0.0,0.66479,0.00012,26.09596]
[1777268235336,42.1,77725.06,0.0,0.666,0.00012,26.06216]
[1777268236342,42.1,77719.66,0.0,0.66535,0.00012,26.08043]
[1777268237349,42.1,77715.58,0.0,0.66485,0.00012,26.09419]
[1777268238853,42.1,77710.32,0.0,0.66422,0.00012,26.11184]
[1777268242370,42.1,77710.36,0.0,0.66422,0.00012,26.11181]
[1777268242617,42.1,77711.69,0.0,0.66438,0.00012,26.1074]
[1777268242902,42.1,77711.69,0.0,0.66438,0.00012,26.1074]
[1777268243094,42.1,77711.69,0.0,0.66438,0.00012,26.1074]
[1777268243103,42.1,77713.76,0.0,0.66463,0.00012,26.10042]
[1777268243945,42.1,77713.76,0.0,0.66463,0.00012,26.10042]
[1777268244046,42.1,77676.45,0.0,0.6601,0.00012,26.22357]
[1777268244401,42.1,77671.57,0.0,0.65951,0.00012,26.23938]
[1777268246484,42.1,77675.1,0.0,0.65994,0.00012,26.22787]
[1777268246521,42.1,77685.12,0.0,0.66116,0.00012,26.19513]
[1777268247424,42.1,77692.77,0.0,0.66209,0.00012,26.16999]
[1777268248431,42.1,77697.74,0.0,0.66269,0.00012,26.1536]
[1777268249796,42.1,77716.83,0.0,0.665,0.00012,26.09001]
[1777268251230,42.1,77716.83,0.0,0.665,0.00012,26.09001]
[1777268250445,42.1,77721.47,0.0,0.66557,0.00012,26.07435]
[1777268251690,42.1,77721.47,0.0,0.66557,0.00012,26.07435]
[1777268251734,42.1,77699.23,0.0,0.66289,0.00012,26.14517]
[1777268252404,42.1,77699.23,0.0,0.66289,0.00012,26.14517]
[1777268252464,42.1,77678.02,0.0,0.66031,0.00012,26.215]
[1777268253471,42.1,77658.7,0.0,0.65796,0.00012,26.27746]
[1777268254657,42.1,77651.42,0.0,0.65708,0.00012,26.30068]
[1777268255411,42.1,77651.42,0.0,0.65708,0.00012,26.30068]
[1777268255485,42.1,77651.83,0.0,0.65713,0.00012,26.29927]
[1777268257499,42.1,77642.18,0.0,0.65595,0.00012,26.32992]
[1777268259513,42.1,77646.3,0.0,0.65646,0.00012,26.31672]
[1777268263543,42.09,77658.68,0.0,0.65799,0.00012,26.27669]
[1777268264554,42.09,77663.94,0.0,0.65863,0.00012,26.25967]
[1777268269590,42.09,77660.37,0.0,0.65821,0.00012,26.27085]
[1777268271604,42.09,77669.51,0.0,0.65933,0.00012,26.2412]
[1777268273381,42.09,77669.51,0.0,0.65933,0.00012,26.2412]
[1777268273412,42.09,77669.51,0.0,0.65933,0.00012,26.2412]
[1777268273867,42.09,77670.99,0.0,0.65951,0.00012,26.23635]
[1777268274041,42.09,77670.99,0.0,0.65951,0.00012,26.23635]
[1777268274177,42.09,77670.99,0.0,0.65951,0.00012,26.23635]
[1777268274252,42.09,77639.28,0.0,0.65564,0.00012,26.33792]
[1777268274557,42.09,77639.28,0.0,0.65564,0.00012,26.33792]
[1777268274638,42.09,77627.94,0.0,0.65425,0.00012,26.37366]
[1777268276282,42.09,77620.01,0.0,0.65328,0.00012,26.39857]
[1777268277398,42.09,77618.96,0.0,0.65315,0.00012,26.40193]
[1777268277659,42.09,77619.74,0.0,0.65324,0.00012,26.39958]
[1777268281630,42.09,77620.16,0.0,0.65328,0.00012,26.39853]
[1777268281688,42.1,77630.64,0.0,0.65456,0.00012,26.36582]
[1777268282954,42.1,77630.64,0.0,0.65456,0.00012,26.36582]
[1777268283162,42.1,77630.64,0.0,0.65456,0.00012,26.36582]
[1777268283351,42.1,77630.64,0.0,0.65456,0.00012,26.36582]
[1777268283538,42.09,77630.32,0.0,0.65453,0.00012,26.36667]
[1777268283702,42.09,77609.12,0.0,0.65193,0.00012,26.4327]
[1777268284475,42.09,77609.12,0.0,0.65193,0.00012,26.4327]
[1777268284708,42.09,77604.31,0.0,0.65134,0.00012,26.44759]
[1777268285716,42.09,77614.02,0.0,0.65253,0.00012,26.41764]
[1777268286450,42.09,77614.02,0.0,0.65253,0.00012,26.41764]
[1777268287135,42.09,77614.02,0.0,0.65253,0.00012,26.41764]
[1777268287146,42.1,77602.59,0.0,0.65112,0.00012,26.45299]
[1777268288737,42.1,77602.1,0.0,0.65106,0.00012,26.45456]
[1777268289744,42.1,77613.59,0.0,0.65247,0.00012,26.41915]
[1777268290503,42.1,77613.59,0.0,0.65247,0.00012,26.41915]
[1777268290600,42.1,77613.59,0.0,0.65247,0.00012,26.41915]
[1777268290846,42.1,77613.59,0.0,0.65247,0.00012,26.41915]
[1777268291161,42.1,77613.59,0.0,0.65247,0.00012,26.41915]
[1777268291255,42.1,77626.67,0.0,0.65407,0.00012,26.37843]
[1777268291759,42.1,77632.0,0.0,0.65472,0.00012,26.36178]
[1777268292766,42.1,77643.46,0.0,0.65612,0.00012,26.32565]
[1777268293773,42.1,77667.32,0.0,0.65903,0.00012,26.24909]
[1777268294782,42.1,77667.32,0.0,0.65903,0.00012,26.24909]
[1777268294802,42.1,77684.84,0.0,0.66117,0.00012,26.19201]
[1777268296295,42.1,77686.18,0.0,0.66133,0.00012,26.1876]
[1777268297251,42.1,77679.2,0.0,0.66048,0.00012,26.21041]
[1777268299815,42.1,77673.28,0.0,0.65976,0.00012,26.22958]
[1777268301828,42.09,77686.09,0.0,0.66132,0.00012,26.18768]
[1777268302836,42.09,77692.78,0.0,0.66214,0.00012,26.16568]
[1777268306864,42.09,77696.79,0.0,0.66262,0.00012,26.15246]
[1777268308878,42.09,77708.56,0.0,0.66405,0.00012,26.11343]
[1777268311330,42.1,77710.84,0.0,0.66432,0.00012,26.10587]
[1777268311383,42.1,77711.98,0.0,0.66447,0.00012,26.0987]
[1777268312197,42.1,77724.28,0.0,0.66596,0.00012,26.05747]
[1777268312909,42.1,77729.89,0.0,0.66663,0.00012,26.03861]
[1777268313717,42.1,77729.89,0.0,0.66663,0.00012,26.03861]
[1777268317940,42.1,77735.88,0.0,0.66735,0.00012,26.0183]
[1777268318095,42.1,77735.88,0.0,0.66735,0.00012,26.0183]
[1777268318951,42.1,77744.48,0.0,0.66839,0.00012,25.98893]
[1777268319958,42.1,77735.17,0.0,0.66727,0.00012,26.02066]
[1777268321031,42.1,77735.17,0.0,0.66727,0.00012,26.02066]
[1777268321093,42.1,77728.27,0.0,0.66644,0.00012,26.04401]
[1777268322979,42.1,77724.32,0.0,0.66596,0.00012,26.05754]
[1777268328015,42.1,77725.87,0.0,0.66614,0.00012,26.05256]
[1777268332044,42.1,77729.75,0.0,0.6666,0.00012,26.03943]
[1777268333051,42.1,77725.08,0.0,0.66604,0.00012,26.05521]
[1777268337079,42.1,77729.63,0.0,0.66659,0.00012,26.03976]
[1777268339093,42.1,77725.72,0.0,0.66612,0.00012,26.05291]
[1777268343120,42.1,77720.09,0.0,0.66544,0.00012,26.07183]
[1777268345136,42.1,77728.55,0.0,0.66647,0.00012,26.04322]
[1777268347150,42.1,77735.05,0.0,0.66725,0.00012,26.0211]
[1777268349164,42.1,77727.27,0.0,0.66632,0.00012,26.04742]
[1777268351178,42.1,77710.96,0.0,0.66435,0.00012,26.10219]
[1777268352185,42.1,77713.8,0.0,0.66469,0.00012,26.09275]
[1777268354198,42.1,77724.41,0.0,0.66597,0.00012,26.05716]
[1777268355206,42.1,77730.08,0.0,0.66665,0.00012,26.03799]
[1777268356213,42.1,77736.29,0.0,0.6674,0.00012,26.01694]
[1777268356783,42.1,77736.29,0.0,0.6674,0.00012,26.01694]
[1777268358165,42.1,77736.59,0.0,0.66744,0.00012,26.01595]
[1777268358229,42.1,77735.49,0.0,0.6673,0.00012,26.01974]
[1777268359234,42.1,77727.72,0.0,0.66636,0.00012,26.04612]
[1777268362111,42.1,77729.35,0.0,0.66656,0.00012,26.04069]
[1777268367290,42.1,77723.6,0.0,0.66586,0.00012,26.06012]
[1777268368034,42.1,77723.6,0.0,0.66586,0.00012,26.06012]
[1777268368296,42.1,77722.52,0.0,0.66573,0.00012,26.06386]
[1777268373332,42.1,77730.37,0.0,0.66668,0.00012,26.03439]
[1777268377197,42.1,77733.28,0.0,0.66703,0.00012,26.02445]
[1777268378367,42.1,77746.16,0.0,0.66858,0.00012,25.98054]
[1777268379374,42.1,77760.26,0.0,0.67028,0.00012,25.93205]
[1777268381388,42.1,77761.94,0.0,0.67048,0.00012,25.92629]
[1777268383401,42.11,77757.84,0.0,0.66998,0.00012,25.94055]
[1777268385415,42.1,77749.86,0.0,0.66904,0.00012,25.96765]
[1777268390339,42.1,77747.18,0.0,0.66873,0.00012,25.97631]
[1777268390451,42.1,77757.58,0.0,0.66999,0.00012,25.94041]
[1777268391458,42.09,77764.31,0.0,0.6708,0.00012,25.91703]
[1777268397516,42.09,77760.93,0.0,0.67041,0.00012,25.92809]
[1777268402550,42.08,77756.71,0.0,0.66993,0.00012,25.94203]
[1777268404052,42.08,77756.71,0.0,0.66993,0.00012,25.94203]
[1777268405162,42.08,77754.86,0.0,0.66971,0.00012,25.94828]
[1777268405206,42.08,77750.35,0.0,0.66917,0.00012,25.96377]
[1777268405611,42.08,77750.35,0.0,0.66917,0.00012,25.96377]
[1777268408428,42.08,77749.93,0.0,0.66912,0.00012,25.96502]
[1777268407586,42.08,77745.38,0.0,0.66858,0.00012,25.98047]
[1777268408611,42.08,77727.83,0.0,0.66646,0.00012,26.04021]
[1777268409613,42.08,77719.92,0.0,0.66551,0.00012,26.06683]
[1777268412585,42.08,77721.58,0.0,0.66572,0.00012,26.06109]
[1777268413012,42.08,77721.58,0.0,0.66572,0.00012,26.06109]
[1777268413167,42.08,77721.58,0.0,0.66572,0.00012,26.06109]
[1777268413548,42.08,77721.58,0.0,0.66572,0.00012,26.06109]
[1777268413880,42.08,77720.92,0.0,0.66564,0.00012,26.06325]
[1777268413956,42.08,77751.73,0.0,0.66935,0.00012,25.95838]
[1777268414844,42.08,77751.73,0.0,0.66935,0.00012,25.95838]
[1777268414886,42.07,77761.94,0.0,0.67059,0.00012,25.92285]
[1777268417253,42.07,77765.13,0.0,0.67098,0.00012,25.91166]
[1777268417274,42.07,77760.41,0.0,0.67041,0.00012,25.92791]
[1777268419286,42.07,77760.17,0.0,0.67039,0.00012,25.92862]
[1777268419314,42.07,77760.02,0.0,0.67037,0.00012,25.92901]
[1777268423286,42.06,77761.2,0.0,0.67053,0.00012,25.92454]
[1777268423307,42.06,77759.93,0.0,0.67038,0.00012,25.92881]
[1777268424722,42.06,77767.69,0.0,0.67132,0.00012,25.90163]
[1777268428465,42.06,77769.83,0.0,0.67158,0.00012,25.89397]
[1777268428753,42.06,77773.61,0.0,0.67204,0.00012,25.88059]
[1777268430765,42.06,77778.2,0.0,0.6726,0.00012,25.86435]
[1777268433272,42.06,77778.07,0.0,0.6726,0.00012,25.86131]
[1777268433374,42.06,77778.17,0.0,0.67261,0.00012,25.86088]
[1777268435023,42.05,77777.91,0.0,0.67258,0.00012,25.86172]
[1777268435122,42.05,77780.56,0.0,0.6729,0.00012,25.85235]
[1777268436807,42.05,77789.64,0.0,0.67399,0.00012,25.82026]
[1777268437815,42.05,77784.24,0.0,0.67335,0.00012,25.83927]
[1777268442850,42.05,77785.04,0.0,0.67345,0.00012,25.83621]
[1777268445871,42.05,77779.63,0.0,0.67281,0.00012,25.85508]
[1777268449279,42.05,77779.95,0.0,0.67285,0.00012,25.85383]
[1777268449353,42.05,77778.21,0.0,0.67265,0.00012,25.85987]
[1777268453927,42.04,77782.65,0.0,0.67319,0.00012,25.84393]
[1777268454934,42.04,77765.81,0.0,0.67117,0.00012,25.90278]
[1777268455941,42.04,77759.93,0.0,0.67047,0.00012,25.92309]
[1777268460978,42.04,77759.87,0.0,0.67048,0.00012,25.9227]
[1777268462992,42.04,77764.86,0.0,0.67109,0.00012,25.90515]
[1777268468029,42.03,77770.73,0.0,0.67181,0.00012,25.88417]
[1777268470043,42.03,77775.55,0.0,0.67239,0.00012,25.86714]
[1777268471061,42.03,77775.55,0.0,0.67239,0.00012,25.86714]
[1777268471163,42.03,77768.25,0.0,0.67152,0.00012,25.89259]
[1777268471644,42.03,77768.25,0.0,0.67152,0.00012,25.89259]
[1777268472065,42.03,77753.86,0.0,0.66979,0.00012,25.94243]
[1777268473072,42.03,77759.54,0.0,0.67048,0.00012,25.92264]
[1777268475178,42.03,77759.09,0.0,0.67043,0.00012,25.92409]
[1777268475563,42.02,77758.96,0.0,0.67042,0.00012,25.9243]
[1777268479113,42.02,77754.21,0.0,0.66986,0.00012,25.94036]
[1777268481037,42.02,77750.85,0.0,0.66946,0.00012,25.95183]
[1777268481128,42.02,77752.86,0.0,0.66971,0.00012,25.94475]
[1777268484150,42.01,77756.6,0.0,0.67017,0.00012,25.93143]
[1777268489187,42.01,77756.91,0.0,0.67023,0.00012,25.92974]
[1777268494222,42.0,77756.9,0.0,0.67026,0.00012,25.92574]
[1777268499257,42.0,77760.23,0.0,0.67068,0.00012,25.91361]
[1777268502277,41.99,77766.35,0.0,0.67142,0.00012,25.89199]
[1777268507312,41.99,77767.26,0.0,0.67155,0.00012,25.88838]
[1777268510334,41.99,77762.95,0.0,0.67104,0.00012,25.90313]
[1777268515369,41.98,77765.93,0.0,0.67141,0.00012,25.89223]
[1777268520404,41.98,77770.28,0.0,0.67195,0.00012,25.8766]
[1777268521411,41.98,77774.06,0.0,0.67241,0.00012,25.86328]
[1777268526445,41.98,77776.09,0.0,0.67266,0.00012,25.85581]
[1777268529467,41.97,77780.48,0.0,0.67319,0.00012,25.84017]
[1777268531030,41.97,77781.25,0.0,0.67329,0.00012,25.8374]
[1777268531481,41.97,77781.3,0.0,0.67329,0.00012,25.83718]
[1777268536515,41.97,77788.0,0.0,0.6741,0.00012,25.8133]
[1777268541551,41.97,77783.41,0.0,0.67356,0.00012,25.82942]
[1777268546585,41.97,77783.84,0.0,0.67361,0.00012,25.82775]
[1777268551621,41.97,77781.89,0.0,0.6734,0.00012,25.83101]
[1777268556656,41.97,77778.81,0.0,0.67304,0.00012,25.84168]
[1777268557520,41.97,77778.81,0.0,0.67304,0.00012,25.84168]
[1777268557663,41.97,77778.29,0.0,0.67298,0.00012,25.84347]
[1777268562698,41.96,77779.1,0.0,0.67308,0.00012,25.84039]
[1777268567732,41.96,77781.96,0.0,0.67343,0.00012,25.83008]
[1777268572770,41.96,77782.22,0.0,0.67347,0.00012,25.82899]
[1777268576060,41.96,77781.98,0.0,0.67344,0.00012,25.82977]
[1777268576244,41.96,77781.98,0.0,0.67344,0.00012,25.82977]
[1777268576336,41.96,77780.95,0.0,0.67332,0.00012,25.83338]
[1777268576799,41.96,77788.9,0.0,0.67427,0.00012,25.80522]
[1777268577808,41.96,77798.66,0.0,0.67544,0.00012,25.77048]
[1777268580197,41.96,77800.56,0.0,0.67567,0.00012,25.76371]
[1777268580231,41.96,77799.73,0.0,0.67557,0.00012,25.7667]
[1777268582845,41.96,77806.77,0.0,0.67641,0.00012,25.74156]
[1777268585867,41.96,77818.19,0.0,0.67777,0.00012,25.70057]
[1777268590593,41.96,77818.37,0.0,0.6778,0.00012,25.69961]
[1777268590706,41.96,77817.05,0.0,0.67764,0.00012,25.70446]
[1777268590926,41.96,77806.54,0.0,0.67638,0.00012,25.74229]
[1777268591912,41.96,77777.25,0.0,0.67287,0.00012,25.84649]
[1777268592919,41.96,77779.35,0.0,0.67313,0.00012,25.83904]
[1777268594724,41.96,77779.35,0.0,0.67313,0.00012,25.83904]
[1777268594967,41.96,77779.17,0.0,0.67311,0.00012,25.83964]
[1777268595149,41.96,77779.17,0.0,0.67311,0.00012,25.83964]
[1777268595178,41.96,77778.8,0.0,0.67306,0.00012,25.8409]
[1777268597018,41.96,77781.79,0.0,0.67342,0.00012,25.8303]
[1777268597119,41.96,77791.3,0.0,0.67456,0.00012,25.79659]
[1777268600521,41.96,77794.1,0.0,0.6749,0.00012,25.78662]
[1777268600620,41.96,77794.3,0.0,0.67492,0.00012,25.78591]
[1777268602990,41.96,77803.33,0.0,0.676,0.00012,25.75369]
[1777268608026,41.96,77804.73,0.0,0.67617,0.00012,25.74884]
[1777268613061,41.96,77797.54,0.0,0.67532,0.00012,25.77127]
[1777268614020,41.96,77797.54,0.0,0.67532,0.00012,25.77127]
[1777268614068,41.96,77789.69,0.0,0.67438,0.00012,25.79921]
[1777268619103,41.96,77790.5,0.0,0.67448,0.00012,25.79626]
[1777268622123,41.96,77800.35,0.0,0.67566,0.00012,25.76115]
[1777268623501,41.96,77800.35,0.0,0.67566,0.00012,25.76115]
[1777268623565,41.96,77805.54,0.0,0.67628,0.00012,25.74259]
[1777268625147,41.96,77809.52,0.0,0.67675,0.00012,25.72839]
[1777268630182,41.96,77810.49,0.0,0.67686,0.00012,25.72512]
[1777268632999,41.96,77810.19,0.0,0.67682,0.00012,25.72629]
[1777268633337,41.96,77810.19,0.0,0.67682,0.00012,25.72629]
[1777268633399,41.96,77818.42,0.0,0.6778,0.00012,25.69666]
[1777268637175,41.97,77816.81,0.0,0.6776,0.00012,25.70271]
[1777268637232,41.97,77814.61,0.0,0.67734,0.00012,25.71071]
[1777268641260,41.97,77801.38,0.0,0.67575,0.00012,25.75844]
[1777268642267,41.97,77795.3,0.0,0.67502,0.00012,25.78016]
[1777268644477,41.97,77792.14,0.0,0.67464,0.00012,25.7914]
[1777268644516,41.97,77791.14,0.0,0.67452,0.00012,25.79495]
[1777268646295,41.97,77783.82,0.0,0.67365,0.00012,25.82085]
[1777268651330,41.97,77784.77,0.0,0.67377,0.00012,25.81733]
[1777268656365,41.97,77785.84,0.0,0.6739,0.00012,25.8134]
[1777268657372,41.97,77793.09,0.0,0.67477,0.00012,25.78766]
[1777268662824,41.97,77794.93,0.0,0.67499,0.00012,25.78113]
[1777268672478,41.97,77796.24,0.0,0.67516,0.00012,25.7732]
[1777268677513,41.97,77798.7,0.0,0.67545,0.00012,25.76459]
[1777268678520,41.97,77802.48,0.0,0.6759,0.00012,25.75113]
[1777268679023,41.97,77802.48,0.0,0.6759,0.00012,25.75113]
[1777268679527,41.97,77802.79,0.0,0.67593,0.00012,25.75007]
[1777268683022,41.97,77803.34,0.0,0.67599,0.00012,25.74825]
[1777268683554,41.97,77803.68,0.0,0.67603,0.00012,25.74709]
[1777268686032,41.97,77803.76,0.0,0.67604,0.00012,25.7469]
[1777268686576,41.97,77806.25,0.0,0.67634,0.00012,25.73803]
[1777268688590,41.97,77811.86,0.0,0.677,0.00012,25.71798]
[1777268690603,41.97,77816.13,0.0,0.67751,0.00012,25.70273]
[1777268695002,41.98,77818.3,0.0,0.67776,0.00012,25.69514]
[1777268695639,41.98,77815.67,0.0,0.67744,0.00012,25.7047]
[1777268698978,41.98,77815.25,0.0,0.67739,0.00012,25.70647]
[1777268701695,41.98,77797.58,0.0,0.67527,0.00012,25.77006]
[1777268702771,41.98,77797.58,0.0,0.67527,0.00012,25.77006]
[1777268702873,41.98,77787.1,0.0,0.67401,0.00012,25.80739]
[1777268705024,41.98,77785.56,0.0,0.67382,0.00012,25.81283]
[1777268705726,41.98,77783.94,0.0,0.67363,0.00012,25.81854]
[1777268706733,41.98,77774.12,0.0,0.67245,0.00012,25.8531]
[1777268708747,41.98,77771.84,0.0,0.67218,0.00012,25.86102]
[1777268710761,41.98,77778.22,0.0,0.67295,0.00012,25.8385]
[1777268712774,41.98,77782.14,0.0,0.67342,0.00012,25.82458]
[1777268716803,41.98,77792.89,0.0,0.67472,0.00012,25.78639]
[1777268717306,41.98,77792.89,0.0,0.67472,0.00012,25.78639]
[1777268717810,41.98,77796.43,0.0,0.67514,0.00012,25.7738]
[1777268721838,41.98,77804.28,0.0,0.67608,0.00012,25.74585]
[1777268722148,41.98,77804.28,0.0,0.67608,0.00012,25.74585]
[1777268722845,41.98,77792.49,0.0,0.67466,0.00012,25.78793]
[1777268723852,41.98,77791.07,0.0,0.67449,0.00012,25.79298]
[1777268726242,41.98,77791.37,0.0,0.67453,0.00012,25.79191]
[1777268726873,41.98,77791.29,0.0,0.67452,0.00012,25.79219]
[1777268730197,41.98,77790.26,0.0,0.6744,0.00012,25.79584]
[1777268730904,41.98,77770.92,0.0,0.67208,0.00012,25.86401]
[1777268731910,41.98,77764.11,0.0,0.67128,0.00012,25.88432]
[1777268734258,41.98,77765.05,0.0,0.67139,0.00012,25.88089]
[1777268734931,41.98,77767.21,0.0,0.67166,0.00012,25.87327]
[1777268739966,41.97,77764.73,0.0,0.67137,0.00012,25.88154]
[1777268745001,41.97,77767.49,0.0,0.67172,0.00012,25.8715]
[1777268750035,41.97,77766.57,0.0,0.67162,0.00012,25.87437]
[1777268755071,41.96,77766.82,0.0,0.67166,0.00012,25.87314]
[1777268757085,41.96,77771.66,0.0,0.67224,0.00012,25.85606]
[1777268758092,41.96,77777.9,0.0,0.67299,0.00012,25.83407]
[1777268762688,41.96,77775.74,0.0,0.67274,0.00012,25.84157]
[1777268762907,41.96,77770.84,0.0,0.67215,0.00012,25.85873]
[1777268763122,41.96,77770.84,0.0,0.67215,0.00012,25.85873]
[1777268763140,41.96,77776.46,0.0,0.67283,0.00012,25.83899]
[1777268764817,41.96,77776.46,0.0,0.67283,0.00012,25.83899]
[1777268764848,41.96,77776.46,0.0,0.67283,0.00012,25.83899]
[1777268764869,41.96,77776.46,0.0,0.67283,0.00012,25.83899]
[1777268764904,41.96,77781.87,0.0,0.67348,0.00012,25.81983]
[1777268765159,41.96,77774.81,0.0,0.67263,0.00012,25.84468]
[1777268766828,41.96,77774.81,0.0,0.67263,0.00012,25.84468]
[1777268771912,41.96,77775.39,0.0,0.67271,0.00012,25.84242]
[1777268771601,41.96,77779.18,0.0,0.67317,0.00012,25.82903]
[1777268772626,41.96,77775.1,0.0,0.67268,0.00012,25.84337]
[1777268774513,41.96,77773.17,0.0,0.67245,0.00012,25.85011]
[1777268775533,41.96,77773.79,0.0,0.67252,0.00012,25.84789]
[1777268775688,41.96,77773.79,0.0,0.67252,0.00012,25.84789]
[1777268775909,41.96,77773.79,0.0,0.67252,0.00012,25.84789]
[1777268776235,41.95,77773.72,0.0,0.67252,0.00012,25.84805]
[1777268781270,41.95,77774.37,0.0,0.6726,0.00012,25.84557]
[1777268783284,41.95,77778.31,0.0,0.67307,0.00012,25.83164]
[1777268787313,41.95,77785.5,0.0,0.67394,0.00012,25.80614]
[1777268790304,41.95,77785.06,0.0,0.67389,0.00012,25.80769]
[1777268790334,41.95,77784.42,0.0,0.67381,0.00012,25.80995]
[1777268795368,41.95,77785.95,0.0,0.67401,0.00012,25.8011]
[1777268798499,41.95,77792.3,0.0,0.67477,0.00012,25.77857]
[1777268799312,41.95,77792.3,0.0,0.67477,0.00012,25.77857]
[1777268799401,41.95,77806.71,0.0,0.6765,0.00012,25.7271]
[1777268800405,41.95,77810.45,0.0,0.67694,0.00012,25.71372]
[1777268805440,41.96,77812.28,0.0,0.67715,0.00012,25.70752]
[1777268808461,41.95,77816.08,0.0,0.67761,0.00012,25.69372]
[1777268811482,41.95,77836.06,0.0,0.67999,0.00012,25.62086]
[1777268812488,41.95,77838.49,0.0,0.68028,0.00012,25.61194]
[1777268814503,41.95,77846.45,0.0,0.68123,0.00012,25.58269]
[1777268815512,41.95,77853.23,0.0,0.68204,0.00012,25.55769]
[1777268817232,41.95,77853.25,0.0,0.68204,0.00012,25.55765]
[1777268817657,41.95,77853.25,0.0,0.68204,0.00012,25.55765]
[1777268817735,41.95,77853.25,0.0,0.68204,0.00012,25.55765]
[1777268817762,41.95,77853.25,0.0,0.68204,0.00012,25.55765]
[1777268818531,41.95,77859.02,0.0,0.68272,0.00012,25.53636]
[1777268821552,41.95,77866.88,0.0,0.68366,0.00012,25.50692]
[1777268826622,41.95,77874.05,0.0,0.68452,0.00012,25.47956]
[1777268828664,41.95,77872.55,0.0,0.68435,0.00012,25.48508]
[1777268829014,41.95,77872.43,0.0,0.68433,0.00012,25.48544]
[1777268829963,41.94,77865.77,0.0,0.68355,0.00012,25.5102]
[1777268831697,41.94,77852.01,0.0,0.68193,0.00012,25.56101]
[1777268832816,41.94,77852.01,0.0,0.68193,0.00012,25.56101]
[1777268832846,41.94,77850.49,0.0,0.68175,0.00012,25.56647]
[1777268834716,41.94,77846.12,0.0,0.68123,0.00012,25.58243]
[1777268838772,41.94,77843.63,0.0,0.68094,0.00012,25.59163]
[1777268838872,41.94,77834.84,0.0,0.67989,0.00012,25.62386]
[1777268842772,41.94,77833.05,0.0,0.67968,0.00012,25.63027]
[1777268847807,41.94,77831.9,0.0,0.67955,0.00012,25.63428]
[1777268852842,41.94,77829.82,0.0,0.67933,0.00012,25.6382]
[1777268857877,41.93,77833.08,0.0,0.67972,0.00012,25.62612]
[1777268862912,41.93,77832.08,0.0,0.67961,0.00012,25.62962]
[1777268867947,41.93,77831.92,0.0,0.67959,0.00012,25.63004]
[1777268872982,41.93,77832.14,0.0,0.67962,0.00012,25.62905]
[1777268878023,41.93,77833.19,0.0,0.67975,0.00012,25.62507]
[1777268880250,41.93,77829.67,0.0,0.67934,0.00012,25.63789]
[1777268881129,41.93,77829.67,0.0,0.67934,0.00012,25.63789]
[1777268881078,41.93,77788.41,0.0,0.6744,0.00012,25.7864]
[1777268881249,41.93,77788.41,0.0,0.6744,0.00012,25.7864]
[1777268881769,41.93,77788.41,0.0,0.6744,0.00012,25.7864]
[1777268882080,41.93,77771.61,0.0,0.67239,0.00012,25.84569]
[1777268882521,41.93,77771.61,0.0,0.67239,0.00012,25.84569]
[1777268883087,41.93,77771.48,0.0,0.67237,0.00012,25.84611]
[1777268884156,41.93,77771.48,0.0,0.67237,0.00012,25.84611]
[1777268884171,41.93,77773.0,0.0,0.67256,0.00012,25.84072]
[1777268884346,41.93,77773.0,0.0,0.67256,0.00012,25.84072]
[1777268885101,41.93,77775.58,0.0,0.67287,0.00012,25.83161]
[1777268886028,41.93,77775.58,0.0,0.67287,0.00012,25.83161]
[1777268886108,41.93,77771.67,0.0,0.6724,0.00012,25.84534]
[1777268889129,41.93,77775.71,0.0,0.67289,0.00012,25.83102]
[1777268890035,41.93,77775.71,0.0,0.67289,0.00012,25.83102]
[1777268890137,41.93,77777.68,0.0,0.67312,0.00012,25.82405]
[1777268892150,41.92,77787.39,0.0,0.6743,0.00012,25.78952]
[1777268897186,41.92,77789.83,0.0,0.67461,0.00012,25.78024]
[1777268902222,41.91,77787.35,0.0,0.67433,0.00012,25.78851]
[1777268907258,41.91,77784.39,0.0,0.67399,0.00012,25.79843]
[1777268912293,41.91,77784.23,0.0,0.67399,0.00012,25.79538]
[1777268917329,41.91,77781.46,0.0,0.67366,0.00012,25.8053]
[1777268922364,41.91,77785.14,0.0,0.67409,0.00012,25.79237]
[1777268927399,41.91,77783.88,0.0,0.67394,0.00012,25.79698]
[1777268930421,41.91,77788.16,0.0,0.67445,0.00012,25.78188]
[1777268935459,41.91,77790.13,0.0,0.67468,0.00012,25.7751]
[1777268940494,41.92,77790.72,0.0,0.67474,0.00012,25.77326]
[1777268945529,41.92,77803.92,0.0,0.67632,0.00012,25.72629]
[1777268946535,41.92,77806.48,0.0,0.67662,0.00012,25.71712]
[1777268951571,41.92,77807.2,0.0,0.6767,0.00012,25.7147]
[1777268956606,41.92,77807.62,0.0,0.67675,0.00012,25.71334]
[1777268960634,41.92,77811.38,0.0,0.6772,0.00012,25.69991]
[1777268962648,41.92,77816.2,0.0,0.67777,0.00012,25.68259]
[1777268964662,41.92,77821.39,0.0,0.67839,0.00012,25.66389]
[1777268969697,41.92,77813.03,0.0,0.67738,0.00012,25.69424]
[1777268974547,41.93,77811.82,0.0,0.67725,0.00012,25.69522]
[1777268974732,41.93,77802.4,0.0,0.67613,0.00012,25.72912]
[1777268975739,41.93,77795.87,0.0,0.67534,0.00012,25.75251]
[1777268978470,41.93,77792.75,0.0,0.67497,0.00012,25.76362]
[1777268978761,41.93,77790.68,0.0,0.67472,0.00012,25.77098]
[1777268983795,41.92,77789.91,0.0,0.67463,0.00012,25.77363]
[1777268984802,41.92,77795.62,0.0,0.67532,0.00012,25.75327]
[1777268986544,41.92,77794.49,0.0,0.67518,0.00012,25.75731]
[1777268986817,41.92,77795.41,0.0,0.67529,0.00012,25.75402]
[1777268989837,41.92,77801.33,0.0,0.67601,0.00012,25.7327]
[1777268994871,41.92,77801.47,0.0,0.67604,0.00012,25.73172]
[1777268999907,41.91,77805.06,0.0,0.67648,0.00012,25.71837]
[1777269004941,41.91,77813.6,0.0,0.67752,0.00012,25.68723]
[1777269009977,41.91,77813.81,0.0,0.67755,0.00012,25.68621]
[1777269011990,41.91,77818.24,0.0,0.67808,0.00012,25.67008]
[1777269017026,41.91,77820.67,0.0,0.67838,0.00012,25.66106]
[1777269021055,41.91,77824.95,0.0,0.67889,0.00012,25.64539]
[1777269026090,41.91,77827.48,0.0,0.6792,0.00012,25.63609]
[1777269031125,41.9,77827.3,0.0,0.6792,0.00012,25.63287]
[1777269032132,41.9,77810.65,0.0,0.67722,0.00012,25.69309]
[1777269034145,41.9,77808.5,0.0,0.67697,0.00012,25.70077]
[1777269036159,41.9,77801.05,0.0,0.67608,0.00012,25.72742]
[1777269041195,41.89,77798.43,0.0,0.67578,0.00012,25.73625]
[1777269046230,41.89,77798.32,0.0,0.67578,0.00012,25.73613]
[1777269051265,41.88,77796.86,0.0,0.67562,0.00012,25.74083]
[1777269053279,41.88,77787.93,0.0,0.67456,0.00012,25.7726]
[1777269054286,41.88,77783.91,0.0,0.67407,0.00012,25.78681]
[1777269057307,41.88,77789.45,0.0,0.67474,0.00012,25.76717]
[1777269062342,41.89,77791.61,0.0,0.67499,0.00012,25.75968]
[1777269063349,41.89,77786.95,0.0,0.67443,0.00012,25.77632]
[1777269068384,41.89,77782.66,0.0,0.67391,0.00012,25.79169]
[1777269070398,41.89,77777.75,0.0,0.67332,0.00012,25.80912]
[1777269073419,41.89,77788.44,0.0,0.6746,0.00012,25.77121]
[1777269074426,41.89,77792.89,0.0,0.67514,0.00012,25.75539]
[1777269075433,41.89,77796.95,0.0,0.67563,0.00012,25.74075]
[1777269077447,41.89,77807.1,0.0,0.67685,0.00012,25.70408]
[1777269082482,41.88,77808.96,0.0,0.67708,0.00012,25.69701]
[1777269087517,41.88,77809.15,0.0,0.67712,0.00012,25.69597]
[1777269092552,41.88,77814.58,0.0,0.67779,0.00012,25.67256]
[1777269094266,41.88,77814.58,0.0,0.67779,0.00012,25.67256]
[1777269094326,41.88,77816.35,0.0,0.67801,0.00012,25.6661]
[1777269094567,41.88,77791.81,0.0,0.67507,0.00012,25.75441]
[1777269095573,41.88,77787.55,0.0,0.67455,0.00012,25.76961]
[1777269096581,41.88,77778.53,0.0,0.67347,0.00012,25.80166]
[1777269098424,41.88,77778.53,0.0,0.67347,0.00012,25.80166]
[1777269099003,41.88,77779.69,0.0,0.67361,0.00012,25.79757]
[1777269099019,41.88,77779.69,0.0,0.67361,0.00012,25.79757]
[1777269099079,41.88,77779.69,0.0,0.67361,0.00012,25.79757]
[1777269099246,41.88,77779.69,0.0,0.67361,0.00012,25.79757]
[1777269099271,41.88,77779.69,0.0,0.67361,0.00012,25.79757]
[1777269099273,41.88,77777.34,0.0,0.67332,0.00012,25.8059]
[1777269099602,41.88,77773.24,0.0,0.67283,0.00012,25.82039]
[1777269104287,41.88,77775.0,0.0,0.67304,0.00012,25.81415]
[1777269104372,41.88,77774.4,0.0,0.67297,0.00012,25.81626]
[1777269107658,41.88,77788.73,0.0,0.6747,0.00012,25.76543]
[1777269108665,41.88,77792.63,0.0,0.67517,0.00012,25.7514]
[1777269113703,41.87,77792.66,0.0,0.67518,0.00012,25.75084]
[1777269117731,41.87,77797.69,0.0,0.6758,0.00012,25.73255]
[1777269120287,41.87,77799.89,0.0,0.67606,0.00012,25.7246]
[1777269120337,41.87,77801.04,0.0,0.6762,0.00012,25.72037]
[1777269122766,41.87,77796.8,0.0,0.6757,0.00012,25.73547]
[1777269124284,41.87,77796.8,0.0,0.6757,0.00012,25.73547]
[1777269124381,41.87,77796.3,0.0,0.67564,0.00012,25.73713]
[1777269129815,41.86,77795.32,0.0,0.67554,0.00012,25.74028]
[1777269134851,41.86,77795.48,0.0,0.67557,0.00012,25.73935]
[1777269136273,41.86,77795.48,0.0,0.67557,0.00012,25.73935]
[1777269136374,41.86,77796.28,0.0,0.67567,0.00012,25.73634]
[1777269138879,41.86,77803.9,0.0,0.67659,0.00012,25.70884]
[1777269141899,41.86,77807.7,0.0,0.67704,0.00012,25.69503]
[1777269146936,41.85,77809.28,0.0,0.67724,0.00012,25.68917]
[1777269149958,41.85,77814.13,0.0,0.67782,0.00012,25.67156]
[1777269150964,41.85,77818.16,0.0,0.6783,0.00012,25.65693]
[1777269153985,41.85,77823.75,0.0,0.67899,0.00012,25.63316]
[1777269155912,41.86,77824.39,0.0,0.67906,0.00012,25.63086]
[1777269155999,41.86,77836.84,0.0,0.68055,0.00012,25.58528]
[1777269157005,41.85,77844.65,0.0,0.68148,0.00012,25.55631]
[1777269159020,41.85,77853.31,0.0,0.68252,0.00012,25.52393]
[1777269159532,41.85,77853.31,0.0,0.68252,0.00012,25.52393]
[1777269160028,41.85,77860.61,0.0,0.68339,0.00012,25.49662]
[1777269161034,41.85,77865.41,0.0,0.68397,0.00012,25.47858]
[1777269163740,41.85,77864.41,0.0,0.68385,0.00012,25.48215]
[1777269164055,41.85,77862.0,0.0,0.68357,0.00012,25.49107]
[1777269169089,41.84,77860.95,0.0,0.68346,0.00012,25.4945]
[1777269171533,41.84,77861.33,0.0,0.68351,0.00012,25.49287]
[1777269175530,41.84,77860.39,0.0,0.68341,0.00012,25.49598]
[1777269182184,41.83,77846.71,0.0,0.68181,0.00012,25.54611]
[1777269182774,41.83,77846.71,0.0,0.68181,0.00012,25.54611]
[1777269183191,41.83,77814.32,0.0,0.67794,0.00012,25.66476]
[1777269184198,41.84,77804.79,0.0,0.67679,0.00012,25.69962]
[1777269185205,41.83,77806.27,0.0,0.67697,0.00012,25.69422]
[1777269186651,41.83,77808.2,0.0,0.6772,0.00012,25.68716]
[1777269187039,41.83,77808.2,0.0,0.6772,0.00012,25.68716]
[1777269187139,41.83,77808.2,0.0,0.6772,0.00012,25.68716]
[1777269187523,41.83,77808.2,0.0,0.6772,0.00012,25.68716]
[1777269187371,41.83,77807.66,0.0,0.67714,0.00012,25.68894]
[1777269187769,41.83,77807.66,0.0,0.67714,0.00012,25.68894]
[1777269190240,41.83,77798.46,0.0,0.67604,0.00012,25.72192]
[1777269192525,41.83,77799.6,0.0,0.67618,0.00012,25.71774]
[1777269193260,41.83,77801.82,0.0,0.67645,0.00012,25.70954]
[1777269198296,41.82,77800.95,0.0,0.67637,0.00012,25.71218]
[1777269203330,41.82,77802.42,0.0,0.67656,0.00012,25.7064]
[1777269206352,41.82,77807.08,0.0,0.67712,0.00012,25.68931]
[1777269212395,41.81,77807.65,0.0,0.67722,0.00012,25.68336]
[1777269213403,41.81,77811.36,0.0,0.67767,0.00012,25.66979]
[1777269218438,41.81,77810.06,0.0,0.67752,0.00012,25.67423]
[1777269222466,41.81,77814.77,0.0,0.67809,0.00012,25.65696]
[1777269227501,41.81,77812.79,0.0,0.67786,0.00012,25.66398]
[1777269232537,41.81,77813.14,0.0,0.67791,0.00012,25.66252]
[1777269237572,41.81,77816.07,0.0,0.67827,0.00012,25.65171]
[1777269242608,41.8,77817.55,0.0,0.67845,0.00012,25.64619]
[1777269247642,41.8,77817.52,0.0,0.67845,0.00012,25.64618]
[1777269248656,41.8,77808.94,0.0,0.67742,0.00012,25.67733]
[1777269250669,41.8,77803.9,0.0,0.67683,0.00012,25.69492]
[1777269255705,41.77,77803.0,0.0,0.67681,0.00012,25.69542]
[1777269260740,41.76,77806.27,0.0,0.67724,0.00012,25.68222]
[1777269265775,41.76,77811.04,0.0,0.67782,0.00012,25.66467]
[1777269270810,41.76,77813.23,0.0,0.67809,0.00012,25.65655]
[1777269275845,41.76,77813.33,0.0,0.67812,0.00012,25.65262]
[1777269281887,41.76,77813.19,0.0,0.67811,0.00012,25.65298]
[1777269286921,41.76,77813.08,0.0,0.6781,0.00012,25.65324]
[1777269291957,41.76,77817.03,0.0,0.67858,0.00012,25.63873]
[1777269296528,41.76,77817.47,0.0,0.67863,0.00012,25.63708]
[1777269296547,41.75,77817.42,0.0,0.67863,0.00012,25.63724]
[1777269297999,41.75,77822.72,0.0,0.67926,0.00012,25.61785]
[1777269299006,41.75,77826.71,0.0,0.67974,0.00012,25.60322]
[1777269301023,41.75,77830.99,0.0,0.68026,0.00012,25.58715]
[1777269305062,41.75,77837.67,0.0,0.68108,0.00012,25.5619]
[1777269306069,41.75,77833.78,0.0,0.68062,0.00012,25.57614]
[1777269307076,41.75,77829.4,0.0,0.68009,0.00012,25.59232]
[1777269310097,41.75,77833.01,0.0,0.68053,0.00012,25.57892]
[1777269315131,41.74,77833.1,0.0,0.68056,0.00012,25.57786]
[1777269320167,41.73,77833.01,0.0,0.68057,0.00012,25.57746]
[1777269323188,41.73,77836.82,0.0,0.68104,0.00012,25.56294]
[1777269325003,41.73,77836.6,0.0,0.68102,0.00012,25.56362]
[1777269327215,41.73,77843.13,0.0,0.68181,0.00012,25.53901]
[1777269330237,41.72,77848.04,0.0,0.68241,0.00012,25.5204]
[1777269332251,41.72,77855.31,0.0,0.6833,0.00012,25.48959]
[1777269336279,41.72,77860.18,0.0,0.68389,0.00012,25.47103]
[1777269340307,41.7,77864.98,0.0,0.68452,0.00012,25.45076]
[1777269345342,41.69,77857.73,0.0,0.68372,0.00012,25.476]
[1777269346349,41.69,77854.2,0.0,0.6833,0.00012,25.48918]
[1777269348363,41.68,77850.22,0.0,0.68283,0.00012,25.50392]
[1777269353398,41.68,77849.2,0.0,0.68272,0.00012,25.5073]
[1777269355412,41.68,77838.61,0.0,0.68146,0.00012,25.54656]
[1777269358433,41.68,77837.64,0.0,0.68135,0.00012,25.54981]
[1777269363468,41.67,77840.53,0.0,0.68172,0.00012,25.53844]
[1777269366490,41.67,77846.1,0.0,0.68239,0.00012,25.51734]
[1777269368505,41.67,77842.23,0.0,0.68194,0.00012,25.53155]
[1777269369512,41.67,77837.14,0.0,0.68133,0.00012,25.55036]
[1777269370077,41.67,77837.14,0.0,0.68133,0.00012,25.55036]
[1777269370518,41.67,77835.78,0.0,0.68117,0.00012,25.55529]
[1777269375554,41.66,77835.85,0.0,0.6812,0.00012,25.55438]
[1777269380596,41.65,77836.18,0.0,0.68126,0.00012,25.55237]
[1777269384624,41.65,77831.28,0.0,0.68069,0.00012,25.57014]
[1777269388652,41.65,77824.88,0.0,0.67994,0.00012,25.59308]
[1777269393687,41.65,77822.59,0.0,0.67968,0.00012,25.59816]
[1777269398722,41.65,77822.84,0.0,0.67971,0.00012,25.59731]
[1777269403757,41.65,77826.69,0.0,0.68017,0.00012,25.58322]
[1777269405771,41.65,77822.28,0.0,0.67964,0.00012,25.59951]
[1777269410806,41.65,77822.73,0.0,0.67969,0.00012,25.59791]
[1777269414427,41.65,77824.65,0.0,0.67992,0.00012,25.59086]
[1777269414481,41.65,77826.64,0.0,0.68016,0.00012,25.58353]
[1777269414837,41.65,77833.32,0.0,0.68096,0.00012,25.55886]
[1777269417860,41.65,77840.05,0.0,0.68176,0.00012,25.53401]
[1777269422895,41.65,77843.77,0.0,0.68222,0.00012,25.51976]
[1777269427930,41.64,77842.13,0.0,0.68206,0.00012,25.52434]
[1777269430596,41.63,77842.51,0.0,0.68211,0.00012,25.52281]
[1777269436993,41.62,77843.9,0.0,0.68233,0.00012,25.5158]
[1777269442029,41.62,77841.54,0.0,0.68207,0.00012,25.5241]
[1777269445127,41.61,77841.69,0.0,0.68209,0.00012,25.52333]
[1777269445296,41.61,77839.11,0.0,0.68178,0.00012,25.53284]
[1777269446057,41.61,77825.14,0.0,0.68011,0.00012,25.58455]
[1777269447064,41.61,77826.51,0.0,0.68028,0.00012,25.57933]
[1777269452099,41.61,77825.72,0.0,0.68022,0.00012,25.57825]
[1777269455120,41.6,77814.69,0.0,0.67891,0.00012,25.61843]
[1777269458141,41.6,77811.5,0.0,0.67854,0.00012,25.62964]
[1777269463177,41.59,77813.07,0.0,0.67875,0.00012,25.62315]
[1777269468212,41.59,77814.47,0.0,0.67894,0.00012,25.61714]
[1777269473247,41.58,77813.88,0.0,0.6789,0.00012,25.61845]
[1777269478282,41.57,77815.37,0.0,0.6791,0.00012,25.61212]
[1777269480296,41.57,77821.94,0.0,0.6799,0.00012,25.58758]
[1777269482310,41.57,77817.34,0.0,0.67936,0.00012,25.60425]
[1777269485332,41.56,77812.37,0.0,0.67877,0.00012,25.62207]
[1777269487718,41.56,77814.07,0.0,0.67898,0.00012,25.61567]
[1777269487797,41.56,77814.07,0.0,0.67898,0.00012,25.61567]
[1777269487740,41.56,77813.63,0.0,0.67894,0.00012,25.61695]
[1777269488526,41.56,77813.63,0.0,0.67894,0.00012,25.61695]
[1777269488581,41.56,77813.63,0.0,0.67894,0.00012,25.61695]
[1777269488668,41.56,77813.14,0.0,0.67888,0.00012,25.61875]
[1777269494394,41.55,77813.85,0.0,0.679,0.00012,25.61512]
[1777269499440,41.54,77811.97,0.0,0.6788,0.00012,25.62119]
[1777269500443,41.54,77807.04,0.0,0.67821,0.00012,25.6391]
[1777269505478,41.54,77805.31,0.0,0.67801,0.00012,25.64503]
[1777269510513,41.54,77805.8,0.0,0.67807,0.00012,25.64322]
[1777269511520,41.54,77811.9,0.0,0.67882,0.00012,25.6174]
[1777269514543,41.55,77815.49,0.0,0.67923,0.00012,25.60496]
[1777269518026,41.54,77817.46,0.0,0.67948,0.00012,25.59743]
[1777269518571,41.54,77824.8,0.0,0.68037,0.00012,25.57015]
[1777269520520,41.54,77825.91,0.0,0.6805,0.00012,25.5659]
[1777269520585,41.54,77826.01,0.0,0.68052,0.00012,25.5654]
[1777269525620,41.54,77826.3,0.0,0.68057,0.00012,25.56375]
[1777269530655,41.52,77827.65,0.0,0.68078,0.00012,25.55718]
[1777269535689,41.49,77830.82,0.0,0.68129,0.00012,25.54105]
[1777269536030,41.49,77830.82,0.0,0.68129,0.00012,25.54105]
[1777269536697,41.49,77832.08,0.0,0.68144,0.00012,25.53626]
[1777269538834,41.49,77831.15,0.0,0.68134,0.00012,25.53963]
[1777269539718,41.49,77828.71,0.0,0.68105,0.00012,25.54855]
[1777269544753,41.48,77828.03,0.0,0.68098,0.00012,25.55051]
[1777269549788,41.48,77830.33,0.0,0.68127,0.00012,25.54147]
[1777269552809,41.47,77823.41,0.0,0.68045,0.00012,25.56693]
[1777269553816,41.47,77816.99,0.0,0.67971,0.00012,25.58964]
[1777269558851,41.45,77816.45,0.0,0.6797,0.00012,25.58985]
[1777269560865,41.44,77820.68,0.0,0.68025,0.00012,25.57278]
[1777269565900,41.41,77822.38,0.0,0.68058,0.00012,25.56226]
[1777269570935,41.4,77824.81,0.0,0.68088,0.00012,25.55274]
[1777269576518,41.4,77826.13,0.0,0.68107,0.00012,25.54403]
[1777269576619,41.4,77826.6,0.0,0.68113,0.00012,25.5422]
[1777269577985,41.4,77832.35,0.0,0.68183,0.00012,25.52054]
[1777269582520,41.4,77834.04,0.0,0.68204,0.00012,25.51405]
[1777269582619,41.4,77834.58,0.0,0.6821,0.00012,25.51197]
[1777269587048,41.39,77828.25,0.0,0.68135,0.00012,25.53543]
[1777269590069,41.39,77821.95,0.0,0.68059,0.00012,25.55872]
[1777269592083,41.39,77810.75,0.0,0.67925,0.00012,25.6001]
[1777269593090,41.39,77802.35,0.0,0.67823,0.00012,25.63095]
[1777269595355,41.39,77798.08,0.0,0.67771,0.00012,25.6467]
[1777269596110,41.39,77802.29,0.0,0.67822,0.00012,25.63126]
[1777269601895,41.39,77800.35,0.0,0.67798,0.00012,25.63851]
[1777269601149,41.39,77793.17,0.0,0.67711,0.00012,25.66485]
[1777269602156,41.39,77774.84,0.0,0.67488,0.00012,25.73164]
[1777269603165,41.4,77772.6,0.0,0.6746,0.00012,25.73984]
[1777269605177,41.4,77778.67,0.0,0.67534,0.00012,25.71812]
[1777269607203,41.4,77774.04,0.0,0.67477,0.00012,25.73482]
[1777269610224,41.4,77769.07,0.0,0.67417,0.00012,25.75261]
[1777269613247,41.39,77773.31,0.0,0.67469,0.00012,25.73719]
[1777269618282,41.39,77777.49,0.0,0.67521,0.00012,25.72191]
[1777269623316,41.39,77780.22,0.0,0.67554,0.00012,25.71192]
[1777269624324,41.39,77776.36,0.0,0.67507,0.00012,25.72588]
[1777269629358,41.39,77774.27,0.0,0.67483,0.00012,25.73325]
[1777269634394,41.39,77773.05,0.0,0.6747,0.00012,25.73401]
[1777269639429,41.39,77769.97,0.0,0.67433,0.00012,25.74489]
[1777269642450,41.39,77778.83,0.0,0.67541,0.00012,25.71275]
[1777269644464,41.39,77784.41,0.0,0.67609,0.00012,25.69245]
[1777269649498,41.38,77780.29,0.0,0.67559,0.00012,25.7074]
[1777269650506,41.38,77776.31,0.0,0.67511,0.00012,25.7218]
[1777269655542,41.38,77777.37,0.0,0.67524,0.00012,25.71782]
[1777269660577,41.38,77783.02,0.0,0.67593,0.00012,25.6972]
[1777269663598,41.38,77768.21,0.0,0.67414,0.00012,25.75064]
[1777269664605,41.38,77763.37,0.0,0.67354,0.00012,25.76812]
[1777269666619,41.38,77767.22,0.0,0.67401,0.00012,25.75446]
[1777269668636,41.39,77762.78,0.0,0.67346,0.00012,25.77057]
[1777269673671,41.39,77762.81,0.0,0.67345,0.00012,25.77082]
[1777269678706,41.39,77760.26,0.0,0.67313,0.00012,25.78032]
[1777269683741,41.39,77759.97,0.0,0.67309,0.00012,25.78168]
[1777269688776,41.4,77758.85,0.0,0.67294,0.00012,25.78599]
[1777269693811,41.4,77759.07,0.0,0.67297,0.00012,25.78207]
[1777269698846,41.4,77759.34,0.0,0.673,0.00012,25.78142]
[1777269702875,41.4,77763.79,0.0,0.67353,0.00012,25.76574]
[1777269703883,41.4,77773.06,0.0,0.67466,0.00012,25.73236]
[1777269704890,41.4,77783.61,0.0,0.67595,0.00012,25.69414]
[1777269706904,41.4,77783.23,0.0,0.6759,0.00012,25.69554]
[1777269708918,41.4,77790.0,0.0,0.67672,0.00012,25.67096]
[1777269712946,41.41,77794.4,0.0,0.67725,0.00012,25.65508]
[1777269714960,41.41,77804.53,0.0,0.67847,0.00012,25.61811]
[1777269716974,41.41,77808.64,0.0,0.67896,0.00012,25.60304]
[1777269722009,41.4,77805.68,0.0,0.67862,0.00012,25.61344]
[1777269723016,41.4,77801.86,0.0,0.67816,0.00012,25.62735]
[1777269728051,41.4,77805.23,0.0,0.67859,0.00012,25.6142]
[1777269733086,41.38,77796.38,0.0,0.67758,0.00012,25.64479]
[1777269738121,41.39,77795.05,0.0,0.67739,0.00012,25.65062]
[1777269743156,41.4,77796.57,0.0,0.67755,0.00012,25.64582]
[1777269747185,41.4,77802.82,0.0,0.6783,0.00012,25.62324]
[1777269752219,41.37,77798.18,0.0,0.67787,0.00012,25.633]
[1777269757254,41.37,77795.58,0.0,0.67755,0.00012,25.64266]
[1777269762290,41.37,77791.83,0.0,0.67709,0.00012,25.65649]
[1777269764304,41.37,77796.12,0.0,0.67761,0.00012,25.64079]
[1777269769339,41.37,77798.89,0.0,0.67794,0.00012,25.63071]
[1777269773367,41.37,77792.44,0.0,0.67716,0.00012,25.65446]
[1777269778403,41.37,77791.41,0.0,0.67703,0.00012,25.65824]
[1777269783438,41.37,77785.68,0.0,0.67634,0.00012,25.67918]
[1777269786460,41.37,77779.53,0.0,0.67559,0.00012,25.70147]
[1777269791494,41.37,77775.9,0.0,0.67515,0.00012,25.71454]
[1777269793509,41.37,77770.82,0.0,0.67453,0.00012,25.73292]
[1777269799556,41.37,77770.45,0.0,0.67449,0.00012,25.7342]
[1777269804590,41.37,77770.61,0.0,0.67451,0.00012,25.73358]
[1777269807612,41.37,77779.83,0.0,0.67563,0.00012,25.7002]
[1777269808619,41.37,77785.06,0.0,0.67627,0.00012,25.68121]
[1777269813654,41.37,77789.53,0.0,0.67682,0.00012,25.66167]
[1777269818690,41.37,77788.01,0.0,0.67663,0.00012,25.66751]
[1777269819696,41.37,77783.99,0.0,0.67614,0.00012,25.68221]
[1777269824732,41.37,77782.63,0.0,0.67597,0.00012,25.68733]
[1777269829766,41.38,77785.93,0.0,0.67636,0.00012,25.67547]
[1777269834802,41.38,77786.0,0.0,0.67637,0.00012,25.6754]
[1777269838830,41.38,77795.56,0.0,0.67752,0.00012,25.64064]
[1777269843865,41.38,77787.22,0.0,0.67651,0.00012,25.67119]
[1777269844872,41.38,77776.88,0.0,0.67525,0.00012,25.70884]
[1777269845879,41.38,77772.89,0.0,0.67476,0.00012,25.72332]
[1777269850914,41.38,77770.19,0.0,0.67443,0.00012,25.73324]
[1777269851921,41.38,77766.25,0.0,0.67394,0.00012,25.74745]
[1777269853935,41.38,77762.31,0.0,0.67346,0.00012,25.76163]
[1777269858976,41.38,77758.9,0.0,0.67305,0.00012,25.77383]
[1777269861997,41.38,77765.68,0.0,0.67388,0.00012,25.74947]
[1777269864013,41.38,77761.74,0.0,0.6734,0.00012,25.7636]
[1777269869047,41.38,77763.26,0.0,0.67358,0.00012,25.7581]
[1777269874082,41.38,77763.55,0.0,0.67364,0.00012,25.75357]
[1777269879117,41.38,77763.33,0.0,0.67361,0.00012,25.75429]
[1777269884152,41.38,77763.33,0.0,0.67361,0.00012,25.75422]
[1777269889187,41.38,77762.58,0.0,0.67353,0.00012,25.75683]
[1777269894232,41.38,77762.07,0.0,0.67347,0.00012,25.75856]
[1777269899267,41.38,77762.49,0.0,0.67352,0.00012,25.75695]
[1777269901282,41.38,77756.78,0.0,0.67282,0.00012,25.77735]
[1777269906458,41.38,77753.61,0.0,0.67244,0.00012,25.78848]
[1777269912361,41.37,77752.34,0.0,0.6723,0.00012,25.79266]
[1777269917396,41.37,77752.06,0.0,0.67227,0.00012,25.79343]
[1777269922433,41.37,77752.18,0.0,0.67229,0.00012,25.79279]
[1777269927468,41.37,77752.06,0.0,0.67228,0.00012,25.79303]
[1777269932503,41.37,77750.97,0.0,0.67217,0.00012,25.7933]
[1777269934211,41.37,77750.97,0.0,0.67217,0.00012,25.7933]
[1777269934281,41.36,77751.39,0.0,0.67223,0.00012,25.79177]
[1777269934453,41.36,77751.39,0.0,0.67223,0.00012,25.79177]
[1777269934674,41.36,77751.39,0.0,0.67223,0.00012,25.79177]
[1777269935072,41.36,77751.39,0.0,0.67223,0.00012,25.79177]
[1777269935179,41.36,77751.39,0.0,0.67223,0.00012,25.79177]
[1777269935204,41.36,77714.62,0.0,0.66772,0.00012,25.92111]
[1777269936209,41.36,77714.62,0.0,0.66772,0.00012,25.92111]
[1777269936272,41.36,77694.26,0.0,0.66522,0.00012,25.99115]
[1777269936382,41.36,77694.26,0.0,0.66522,0.00012,25.99115]
[1777269936532,41.36,77700.21,0.0,0.66595,0.00012,25.97073]
[1777269938174,41.36,77700.21,0.0,0.66595,0.00012,25.97073]
[1777269938193,41.36,77709.98,0.0,0.66716,0.00012,25.93693]
[1777269938547,41.36,77717.3,0.0,0.66806,0.00012,25.91145]
[1777269939554,41.36,77723.4,0.0,0.66881,0.00012,25.89013]
[1777269944024,41.36,77722.94,0.0,0.66876,0.00012,25.89165]
[1777269944127,41.36,77722.49,0.0,0.6687,0.00012,25.89319]
[1777269949624,41.36,77721.18,0.0,0.66855,0.00012,25.89755]
[1777269954659,41.36,77717.99,0.0,0.66816,0.00012,25.90847]
[1777269955666,41.36,77710.53,0.0,0.66725,0.00012,25.93434]
[1777269960701,41.35,77708.59,0.0,0.66702,0.00012,25.9407]
[1777269963292,41.35,77707.68,0.0,0.66691,0.00012,25.94377]
[1777269963293,41.35,77702.45,0.0,0.66627,0.00012,25.96165]
[1777269963952,41.35,77702.45,0.0,0.66627,0.00012,25.96165]
[1777269964007,41.35,77690.11,0.0,0.66475,0.00012,26.00398]
[1777269964727,41.35,77690.11,0.0,0.66475,0.00012,26.00398]
[1777269964731,41.35,77688.54,0.0,0.66455,0.00012,26.00937]
[1777269965737,41.35,77695.08,0.0,0.66536,0.00012,25.98704]
[1777269967786,41.35,77690.77,0.0,0.66482,0.00012,26.00187]
[1777269969788,41.35,77695.09,0.0,0.66536,0.00012,25.98714]
[1777269972809,41.35,77689.35,0.0,0.66465,0.00012,26.00673]
[1777269974822,41.35,77685.1,0.0,0.66413,0.00012,26.02095]
[1777269976838,41.35,77715.9,0.0,0.66794,0.00012,25.91469]
[1777269977738,41.35,77715.9,0.0,0.66794,0.00012,25.91469]
[1777269977787,41.35,77715.9,0.0,0.66794,0.00012,25.91469]
[1777269977827,41.35,77715.9,0.0,0.66794,0.00012,25.91469]
[1777269977857,41.35,77728.93,0.0,0.66954,0.00012,25.86909]
[1777269978859,41.35,77743.67,0.0,0.67135,0.00012,25.81704]
[1777269979866,41.35,77743.16,0.0,0.67129,0.00012,25.81888]
[1777269980873,41.35,77764.76,0.0,0.67393,0.00012,25.74174]
[1777269981880,41.35,77765.77,0.0,0.67405,0.00012,25.7382]
[1777269982888,41.35,77758.76,0.0,0.67319,0.00012,25.76348]
[1777269984007,41.35,77758.76,0.0,0.67319,0.00012,25.76348]
[1777269984059,41.35,77753.6,0.0,0.67255,0.00012,25.78202]
[1777269984902,41.35,77715.67,0.0,0.6679,0.00012,25.91577]
[1777269986285,41.35,77713.17,0.0,0.6676,0.00012,25.92435]
[1777269988031,41.35,77711.57,0.0,0.6674,0.00012,25.9299]
[1777269988068,41.35,77711.28,0.0,0.66737,0.00012,25.93085]
[1777269989940,41.35,77703.38,0.0,0.6664,0.00012,25.95803]
[1777269994875,41.34,77703.41,0.0,0.66643,0.00012,25.95416]
[1777269994976,41.34,77714.68,0.0,0.66782,0.00012,25.91504]
[1777269995983,41.34,77722.16,0.0,0.66874,0.00012,25.8889]
[1777269997530,41.34,77722.06,0.0,0.66873,0.00012,25.88922]
[1777269997997,41.34,77721.17,0.0,0.66862,0.00012,25.8923]
[1777270000063,41.34,77720.7,0.0,0.66857,0.00012,25.89391]
[1777270000083,41.34,77720.1,0.0,0.66849,0.00012,25.89596]
[1777270001022,41.34,77714.52,0.0,0.66781,0.00012,25.91537]
[1777270006057,41.34,77714.68,0.0,0.66784,0.00012,25.91455]
[1777270011092,41.33,77714.55,0.0,0.66783,0.00012,25.91472]
[1777270016127,41.33,77717.2,0.0,0.66816,0.00012,25.90521]
[1777270017134,41.33,77723.34,0.0,0.66892,0.00012,25.88371]
[1777270019054,41.33,77725.25,0.0,0.66916,0.00012,25.87697]
[1777270019149,41.33,77727.36,0.0,0.66942,0.00012,25.86954]
[1777270021165,41.33,77723.49,0.0,0.66894,0.00012,25.88306]
[1777270022551,41.33,77723.3,0.0,0.66892,0.00012,25.8837]
[1777270023188,41.33,77717.77,0.0,0.66824,0.00012,25.90299]
[1777270024193,41.33,77710.54,0.0,0.66735,0.00012,25.92811]
[1777270026207,41.33,77707.4,0.0,0.66697,0.00012,25.93888]
[1777270027235,41.33,77707.4,0.0,0.66697,0.00012,25.93888]
[1777270027337,41.33,77706.2,0.0,0.66683,0.00012,25.94288]
[1777270029228,41.33,77700.82,0.0,0.66617,0.00012,25.96138]
[1777270034263,41.32,77697.91,0.0,0.66582,0.00012,25.97094]
[1777270036202,41.32,77698.51,0.0,0.6659,0.00012,25.96878]
[1777270036277,41.32,77702.04,0.0,0.66634,0.00012,25.95652]
[1777270037284,41.32,77709.33,0.0,0.66724,0.00012,25.93121]
[1777270038292,41.32,77718.62,0.0,0.66839,0.00012,25.89879]
[1777270039316,41.32,77718.62,0.0,0.66839,0.00012,25.89879]
[1777270039414,41.32,77726.07,0.0,0.66931,0.00012,25.87261]
[1777270041314,41.32,77736.96,0.0,0.67064,0.00012,25.83424]
[1777270042321,41.32,77741.67,0.0,0.67122,0.00012,25.81756]
[1777270043328,41.32,77745.54,0.0,0.67169,0.00012,25.80385]
[1777270048363,41.32,77743.32,0.0,0.67141,0.00012,25.81196]
[1777270053398,41.32,77741.1,0.0,0.67115,0.00012,25.81657]
[1777270058433,41.32,77738.96,0.0,0.67089,0.00012,25.82432]
[1777270063468,41.32,77748.61,0.0,0.67206,0.00012,25.79017]
[1777270068503,41.33,77751.91,0.0,0.67246,0.00012,25.77867]
[1777270071525,41.33,77747.57,0.0,0.67192,0.00012,25.79435]
[1777270075554,41.33,77751.88,0.0,0.67244,0.00012,25.77921]
[1777270080589,41.33,77748.8,0.0,0.67206,0.00012,25.79053]
[1777270085624,41.34,77740.11,0.0,0.67098,0.00012,25.82165]
[1777270089652,41.34,77744.6,0.0,0.67153,0.00012,25.80584]
[1777270093680,41.34,77753.01,0.0,0.67256,0.00012,25.77599]
[1777270095694,41.34,77756.44,0.0,0.67297,0.00012,25.76378]
[1777270098715,41.34,77764.24,0.0,0.67392,0.00012,25.73586]
[1777270102228,41.34,77765.72,0.0,0.6741,0.00012,25.73063]
[1777270102262,41.34,77765.72,0.0,0.6741,0.00012,25.73063]
[1777270102743,41.34,77786.79,0.0,0.67667,0.00012,25.65418]
[1777270103749,41.34,77789.53,0.0,0.677,0.00012,25.64417]
[1777270107778,41.34,77793.74,0.0,0.67751,0.00012,25.62891]
[1777270108785,41.34,77797.49,0.0,0.67796,0.00012,25.61535]
[1777270110155,41.33,77802.44,0.0,0.6786,0.00012,25.59561]
[1777270111471,41.33,77802.44,0.0,0.6786,0.00012,25.59561]
[1777270111494,41.33,77806.43,0.0,0.67911,0.00012,25.57715]
[1777270111806,41.33,77812.02,0.0,0.67979,0.00012,25.55642]
[1777270112813,41.33,77803.84,0.0,0.6788,0.00012,25.58663]
[1777270113820,41.33,77800.09,0.0,0.67835,0.00012,25.60034]
[1777270114827,41.33,77795.49,0.0,0.6778,0.00012,25.61713]
[1777270116841,41.33,77790.73,0.0,0.67722,0.00012,25.63466]
[1777270117586,41.33,77790.73,0.0,0.67722,0.00012,25.63466]
[1777270118855,41.33,77779.2,0.0,0.67581,0.00012,25.67677]
[1777270120179,41.33,77779.2,0.0,0.67581,0.00012,25.67677]
[1777270120643,41.33,77777.55,0.0,0.67561,0.00012,25.68274]
[1777270122950,41.33,77782.19,0.0,0.67618,0.00012,25.66581]
[1777270123909,41.33,77785.39,0.0,0.67657,0.00012,25.65413]
[1777270126027,41.32,77787.58,0.0,0.67685,0.00012,25.64576]
[1777270126115,41.32,77787.18,0.0,0.6768,0.00012,25.64705]
[1777270131947,41.31,77787.6,0.0,0.67689,0.00012,25.64444]
[1777270134783,41.31,77789.45,0.0,0.67712,0.00012,25.63732]
[1777270134968,41.31,77794.87,0.0,0.67779,0.00012,25.61725]
[1777270135733,41.31,77794.87,0.0,0.67779,0.00012,25.61725]
[1777270135975,41.29,77799.26,0.0,0.67837,0.00012,25.59955]
[1777270137532,41.29,77799.26,0.0,0.67837,0.00012,25.59955]
[1777270137988,41.27,77800.68,0.0,0.67862,0.00012,25.59162]
[1777270142018,41.25,77793.36,0.0,0.67781,0.00012,25.61583]
[1777270143030,41.25,77793.36,0.0,0.67781,0.00012,25.61583]
[1777270143120,41.25,77792.56,0.0,0.67772,0.00012,25.61863]
[1777270143769,41.25,77792.56,0.0,0.67772,0.00012,25.61863]
[1777270144033,41.25,77787.65,0.0,0.67713,0.00012,25.63652]
[1777270145040,41.25,77783.65,0.0,0.67665,0.00012,25.65102]
[1777270150075,41.24,77783.26,0.0,0.67663,0.00012,25.65155]
[1777270154103,41.23,77778.99,0.0,0.67613,0.00012,25.66644]
[1777270159138,41.22,77776.73,0.0,0.67588,0.00012,25.67369]
[1777270163166,41.22,77784.48,0.0,0.67685,0.00012,25.64454]
[1777270168201,41.21,77785.21,0.0,0.67697,0.00012,25.64099]
[1777270173235,41.2,77785.75,0.0,0.67708,0.00012,25.63469]
[1777270178297,41.2,77788.03,0.0,0.67737,0.00012,25.62563]
[1777270178358,41.2,77794.5,0.0,0.67817,0.00012,25.6016]
[1777270178830,41.2,77794.5,0.0,0.67817,0.00012,25.6016]
[1777270179223,41.2,77794.5,0.0,0.67817,0.00012,25.6016]
[1777270180285,41.19,77800.67,0.0,0.67893,0.00012,25.57844]
[1777270181292,41.19,77804.96,0.0,0.67946,0.00012,25.56237]
[1777270186328,41.19,77805.15,0.0,0.67949,0.00012,25.56111]
[1777270191362,41.18,77804.12,0.0,0.67939,0.00012,25.56441]
[1777270192956,41.18,77803.3,0.0,0.67929,0.00012,25.56736]
[1777270193377,41.18,77792.9,0.0,0.67803,0.00012,25.6058]
[1777270195533,41.17,77790.87,0.0,0.67781,0.00012,25.61224]
[1777270196398,41.15,77789.55,0.0,0.67773,0.00012,25.61432]
[1777270201433,41.09,77789.66,0.0,0.67796,0.00012,25.60697]
[1777270206468,41.03,77789.59,0.0,0.67818,0.00012,25.59965]
[1777270211502,40.99,77789.66,0.0,0.67836,0.00012,25.59371]
[1777270216538,40.95,77789.12,0.0,0.67842,0.00012,25.59147]
[1777270220566,40.95,77778.16,0.0,0.67709,0.00012,25.63185]
[1777270221573,40.94,77769.94,0.0,0.67611,0.00012,25.66109]
[1777270226608,40.93,77767.07,0.0,0.67578,0.00012,25.67084]
[1777270231643,40.93,77767.31,0.0,0.67584,0.00012,25.66627]
[1777270233661,40.93,77778.26,0.0,0.67718,0.00012,25.62592]
[1777270234664,40.93,77783.64,0.0,0.67784,0.00012,25.60602]
[1777270239699,40.93,77786.3,0.0,0.67815,0.00012,25.59656]
[1777270244734,40.93,77786.55,0.0,0.6782,0.00012,25.59514]
[1777270249772,40.93,77786.67,0.0,0.67823,0.00012,25.5942]
[1777270254807,40.92,77786.31,0.0,0.6782,0.00012,25.59505]
[1777270259842,40.92,77786.65,0.0,0.67825,0.00012,25.59329]
[1777270261855,40.92,77791.03,0.0,0.6788,0.00012,25.57677]
[1777270266891,40.91,77792.23,0.0,0.67896,0.00012,25.5719]
[1777270272932,40.91,77792.18,0.0,0.67896,0.00012,25.57165]
[1777270274947,40.91,77787.05,0.0,0.67834,0.00012,25.59066]
[1777270279983,40.9,77785.05,0.0,0.67813,0.00012,25.5969]
[1777270285018,40.89,77785.44,0.0,0.67821,0.00012,25.59427]
[1777270290053,40.86,77777.72,0.0,0.67737,0.00012,25.61961]
[1777270291060,40.85,77770.95,0.0,0.67658,0.00012,25.64028]
[1777270295088,40.83,77764.01,0.0,0.6758,0.00012,25.66337]
[1777270298109,40.83,77768.36,0.0,0.67635,0.00012,25.64691]
[1777270299116,40.83,77775.0,0.0,0.67717,0.00012,25.62219]
[1777270304151,40.82,77775.64,0.0,0.6773,0.00012,25.61834]
[1777270305158,40.82,77770.56,0.0,0.67667,0.00012,25.63708]
[1777270306165,40.82,77766.7,0.0,0.6762,0.00012,25.65124]
[1777270311200,40.81,77764.02,0.0,0.67589,0.00012,25.66045]
[1777270316235,40.8,77763.27,0.0,0.67582,0.00012,25.66249]
[1777270321271,40.8,77762.66,0.0,0.67577,0.00012,25.664]
[1777270325298,40.79,77756.53,0.0,0.67503,0.00012,25.68597]
[1777270330333,40.79,77757.53,0.0,0.67518,0.00012,25.6815]
[1777270335367,40.78,77759.16,0.0,0.6754,0.00012,25.67472]
[1777270341410,40.77,77764.05,0.0,0.67604,0.00012,25.65578]
[1777270346447,40.77,77764.94,0.0,0.67617,0.00012,25.65182]
[1777270349468,40.76,77779.65,0.0,0.67799,0.00012,25.59675]
[1777270350660,40.76,77785.49,0.0,0.67872,0.00012,25.57468]
[1777270351482,40.76,77773.31,0.0,0.67723,0.00012,25.61672]
[1777270352489,40.76,77769.48,0.0,0.67678,0.00012,25.63033]
[1777270353496,40.76,77769.05,0.0,0.67673,0.00012,25.63182]
[1777270358531,40.75,77769.27,0.0,0.67678,0.00012,25.63045]
[1777270363566,40.75,77768.94,0.0,0.67675,0.00012,25.63111]
[1777270367594,40.74,77765.22,0.0,0.67631,0.00012,25.64447]
[1777270372630,40.74,77765.21,0.0,0.67633,0.00012,25.64381]
[1777270377665,40.73,77765.08,0.0,0.67633,0.00012,25.64372]
[1777270382700,40.73,77766.57,0.0,0.67653,0.00012,25.63765]
[1777270387734,40.72,77760.99,0.0,0.67586,0.00012,25.65775]
[1777270392769,40.72,77760.2,0.0,0.67578,0.00012,25.66006]
[1777270397805,40.71,77759.72,0.0,0.67574,0.00012,25.66124]
[1777270400826,40.7,77751.73,0.0,0.67479,0.00012,25.68929]
[1777270400973,40.7,77751.73,0.0,0.67479,0.00012,25.68929]
[1777270401188,40.7,77751.73,0.0,0.67479,0.00012,25.68929]
[1777270401834,40.69,77745.11,0.0,0.67401,0.00012,25.71221]
[1777270403532,40.69,77745.69,0.0,0.67409,0.00012,25.70993]
[1777270403848,40.69,77745.5,0.0,0.67407,0.00012,25.71047]
[1777270405864,40.68,77741.45,0.0,0.67358,0.00012,25.72498]
[1777270410897,40.68,77739.3,0.0,0.67333,0.00012,25.73201]
[1777270413356,40.67,77744.38,0.0,0.67399,0.00012,25.70965]
[1777270416939,40.67,77752.06,0.0,0.67496,0.00012,25.68085]
[1777270417946,40.67,77755.85,0.0,0.67544,0.00012,25.66674]
[1777270422981,40.63,77754.17,0.0,0.67536,0.00012,25.66863]
[1777270426002,40.61,77749.76,0.0,0.67491,0.00012,25.68174]
[1777270431040,40.57,77746.25,0.0,0.67462,0.00012,25.68994]
[1777270436075,40.56,77745.62,0.0,0.67456,0.00012,25.6917]
[1777270440299,40.55,77750.57,0.0,0.67522,0.00012,25.67207]
[1777270446885,40.54,77752.38,0.0,0.67548,0.00012,25.66407]
[1777270451479,40.51,77756.2,0.0,0.67605,0.00012,25.64696]
[1777270455209,40.51,77748.79,0.0,0.67514,0.00012,25.67419]
[1777270460244,40.51,77748.86,0.0,0.67516,0.00012,25.67348]
[1777270465279,40.51,77749.51,0.0,0.67525,0.00012,25.67064]
[1777270472328,40.5,77749.77,0.0,0.67532,0.00012,25.66566]
[1777270479377,40.5,77751.08,0.0,0.6755,0.00012,25.66024]
[1777270484413,40.49,77750.67,0.0,0.67546,0.00012,25.66139]
[1777270489448,40.49,77748.44,0.0,0.67519,0.00012,25.66926]
[1777270494483,40.49,77747.47,0.0,0.67509,0.00012,25.67245]
[1777270499518,40.48,77747.4,0.0,0.67509,0.00012,25.67228]
[1777270502541,40.48,77736.16,0.0,0.6737,0.00012,25.71352]
[1777270504555,40.48,77734.27,0.0,0.67347,0.00012,25.72022]
[1777270505524,40.48,77734.27,0.0,0.67347,0.00012,25.72022]
[1777270505563,40.48,77733.83,0.0,0.67342,0.00012,25.72171]
[1777270510597,40.47,77726.4,0.0,0.67251,0.00013,25.74831]
[1777270515632,40.47,77723.36,0.0,0.67212,0.00013,25.75953]
[1777270518653,40.47,77719.61,0.0,0.67165,0.00013,25.77324]
[1777270523688,40.47,77717.0,0.0,0.67133,0.00013,25.78272]
[1777270528764,40.47,77714.28,0.0,0.67099,0.00013,25.79253]
[1777270530736,40.47,77709.3,0.0,0.67037,0.00013,25.81047]
[1777270535772,40.47,77709.42,0.0,0.6704,0.00013,25.80642]
[1777270538793,40.47,77718.57,0.0,0.67155,0.00013,25.77315]
[1777270544836,40.46,77720.3,0.0,0.67179,0.00013,25.7663]
[1777270549871,40.46,77722.03,0.0,0.67203,0.00013,25.75928]
[1777270555913,40.45,77722.86,0.0,0.67216,0.00013,25.75539]
[1777270557794,40.45,77722.86,0.0,0.67216,0.00013,25.75539]
[1777270561958,40.44,77730.13,0.0,0.6731,0.00013,25.72787]
[1777270566993,40.44,77729.84,0.0,0.67308,0.00013,25.72825]
[1777270572028,40.43,77728.69,0.0,0.67296,0.00013,25.73181]
[1777270577063,40.43,77731.06,0.0,0.67327,0.00013,25.72248]
[1777270582098,40.42,77732.21,0.0,0.67344,0.00013,25.71766]
[1777270586802,40.42,77733.44,0.0,0.6736,0.00013,25.71281]
[1777270586884,40.42,77733.88,0.0,0.67366,0.00013,25.71098]
[1777270590154,40.41,77738.39,0.0,0.67424,0.00012,25.69404]
[1777270591162,40.41,77744.47,0.0,0.67501,0.00012,25.66798]
[1777270593176,40.41,77748.86,0.0,0.67557,0.00012,25.65153]
[1777270598210,40.41,77750.56,0.0,0.67579,0.00012,25.64493]
[1777270599218,40.41,77746.36,0.0,0.67526,0.00012,25.66051]
[1777270600224,40.4,77741.66,0.0,0.6747,0.00012,25.67728]
[1777270605260,40.4,77740.4,0.0,0.67455,0.00012,25.68151]
[1777270607274,40.39,77746.31,0.0,0.67532,0.00012,25.65864]
[1777270612311,40.37,77744.93,0.0,0.67523,0.00012,25.66127]
[1777270617345,40.37,77744.1,0.0,0.67513,0.00012,25.66398]
[1777270622381,40.37,77748.04,0.0,0.67564,0.00012,25.64895]
[1777270627415,40.36,77750.41,0.0,0.67594,0.00012,25.63982]
[1777270632451,40.36,77749.52,0.0,0.67584,0.00012,25.64285]
[1777270636481,40.36,77759.24,0.0,0.67706,0.00012,25.6062]
[1777270638496,40.36,77763.19,0.0,0.67756,0.00012,25.59128]
[1777270639233,40.36,77763.19,0.0,0.67756,0.00012,25.59128]
[1777270639503,40.36,77770.29,0.0,0.67844,0.00012,25.56445]
[1777270641521,40.36,77765.09,0.0,0.67779,0.00012,25.5841]
[1777270646555,40.36,77765.17,0.0,0.6778,0.00012,25.58372]
[1777270648570,40.36,77768.88,0.0,0.67827,0.00012,25.56968]
[1777270653606,40.36,77766.06,0.0,0.67793,0.00012,25.57685]
[1777270658639,40.36,77765.74,0.0,0.6779,0.00012,25.578]
[1777270663676,40.36,77766.34,0.0,0.67797,0.00012,25.57568]
[1777270668710,40.36,77773.62,0.0,0.67888,0.00012,25.54809]
[1777270673745,40.36,77773.38,0.0,0.67885,0.00012,25.54909]
[1777270678780,40.36,77781.43,0.0,0.67985,0.00012,25.51856]
[1777270680794,40.36,77785.57,0.0,0.68036,0.00012,25.50285]
[1777270686026,40.36,77786.32,0.0,0.68044,0.00012,25.50021]
[1777270686124,40.36,77786.25,0.0,0.68043,0.00012,25.50058]
[1777270686213,40.36,77786.25,0.0,0.68043,0.00012,25.50058]
[1777270686836,40.36,77792.46,0.0,0.6812,0.00012,25.47679]
[1777270690864,40.36,77799.14,0.0,0.68202,0.00012,25.45126]
[1777270693058,40.36,77798.39,0.0,0.68193,0.00012,25.45414]
[1777270697183,40.36,77798.87,0.0,0.68198,0.00012,25.45253]
[1777270698919,40.37,77804.2,0.0,0.68264,0.00012,25.43214]
[1777270700934,40.36,77809.32,0.0,0.68328,0.00012,25.41211]
[1777270703507,40.36,77810.62,0.0,0.68344,0.00012,25.4069]
[1777270704962,40.36,77804.94,0.0,0.68276,0.00012,25.42815]
[1777270709997,40.35,77803.45,0.0,0.68259,0.00012,25.43346]
[1777270711510,40.35,77804.33,0.0,0.68272,0.00012,25.42648]
[1777270712013,40.35,77809.01,0.0,0.6833,0.00012,25.40824]
[1777270715634,40.35,77809.32,0.0,0.68335,0.00012,25.40671]
[1777270721075,40.35,77811.31,0.0,0.68361,0.00012,25.39853]
[1777270726110,40.34,77813.2,0.0,0.68388,0.00012,25.39003]
[1777270730244,40.33,77815.19,0.0,0.68415,0.00012,25.38149]
[1777270730416,40.33,77814.38,0.0,0.68405,0.00012,25.3844]
[1777270730491,40.33,77814.38,0.0,0.68405,0.00012,25.3844]
[1777270731145,40.33,77813.09,0.0,0.68389,0.00012,25.38942]
[1777270733159,40.32,77817.63,0.0,0.68448,0.00012,25.37093]
[1777270734384,40.32,77817.66,0.0,0.68449,0.00012,25.37057]
[1777270737187,40.32,77817.64,0.0,0.68451,0.00012,25.36991]
[1777270740293,40.31,77817.04,0.0,0.68445,0.00012,25.37153]
[1777270741215,40.31,77817.18,0.0,0.68448,0.00012,25.37074]
[1777270743229,40.31,77813.23,0.0,0.684,0.00012,25.3857]
[1777270745244,40.3,77809.04,0.0,0.6835,0.00012,25.40156]
[1777270746250,40.3,77802.91,0.0,0.68275,0.00012,25.42513]
[1777270750278,40.22,77800.68,0.0,0.68277,0.00012,25.42352]
[1777270754177,40.2,77801.33,0.0,0.68293,0.00012,25.4183]
[1777270754278,40.18,77800.55,0.0,0.68291,0.00012,25.41868]
[1777270755939,40.18,77800.55,0.0,0.68291,0.00012,25.41868]
[1777270756051,40.18,77800.9,0.0,0.68297,0.00012,25.41708]
[1777270756320,40.18,77810.39,0.0,0.68414,0.00012,25.38002]
[1777270760021,40.18,77812.94,0.0,0.68448,0.00012,25.36932]
[1777270760123,40.17,77811.93,0.0,0.68436,0.00012,25.37305]
[1777270761249,40.17,77811.93,0.0,0.68436,0.00012,25.37305]
[1777270761344,40.17,77811.93,0.0,0.68436,0.00012,25.37305]
[1777270761929,40.17,77812.95,0.0,0.68449,0.00012,25.36882]
[1777270762033,40.17,77814.31,0.0,0.68467,0.00012,25.36326]
[1777270762293,40.17,77814.31,0.0,0.68467,0.00012,25.36326]
[1777270762365,40.17,77827.63,0.0,0.68633,0.00012,25.3105]
[1777270763372,40.17,77830.01,0.0,0.68662,0.00012,25.3009]
[1777270765437,40.17,77829.88,0.0,0.68661,0.00012,25.30125]
[1777270765482,40.16,77831.21,0.0,0.68678,0.00012,25.29581]
[1777270770492,40.16,77833.92,0.0,0.68714,0.00012,25.28427]
[1777270773278,40.16,77834.27,0.0,0.6872,0.00012,25.27925]
[1777270773442,40.16,77832.35,0.0,0.68698,0.00012,25.28659]
[1777270775456,40.15,77828.62,0.0,0.68652,0.00012,25.30112]
[1777270779489,40.13,77828.09,0.0,0.68655,0.00012,25.30014]
[1777270779597,40.13,77829.1,0.0,0.68668,0.00012,25.29583]
[1777270782506,40.13,77833.18,0.0,0.6872,0.00012,25.27918]
[1777270783515,40.13,77833.18,0.0,0.6872,0.00012,25.27918]
[1777270783586,40.13,77834.64,0.0,0.68738,0.00012,25.27323]
[1777270784519,40.12,77841.0,0.0,0.68817,0.00012,25.24771]
[1777270785537,40.12,77841.0,0.0,0.68817,0.00012,25.24771]
[1777270785638,40.12,77847.57,0.0,0.68898,0.00012,25.22128]
[1777270786534,40.12,77854.49,0.0,0.68986,0.00012,25.19266]
[1777270789541,40.11,77856.94,0.0,0.69019,0.00012,25.18188]
[1777270789555,40.11,77860.16,0.0,0.69059,0.00012,25.16846]
[1777270794590,40.1,77862.55,0.0,0.69092,0.00012,25.15776]
[1777270799625,40.09,77864.12,0.0,0.69114,0.00012,25.15027]
[1777270800632,40.09,77847.63,0.0,0.68911,0.00012,25.21675]
[1777270801639,40.09,77845.11,0.0,0.6888,0.00012,25.2268]
[1777270802647,40.09,77838.89,0.0,0.68804,0.00012,25.25165]
[1777270803654,40.09,77828.22,0.0,0.68672,0.00012,25.29411]
[1777270804661,40.09,77824.5,0.0,0.68626,0.00012,25.30875]
[1777270808689,40.09,77829.65,0.0,0.68692,0.00012,25.28768]
[1777270810703,40.08,77834.59,0.0,0.68754,0.00012,25.26772]
[1777270814731,40.08,77838.4,0.0,0.68802,0.00012,25.25207]
[1777270819765,40.08,77841.55,0.0,0.68842,0.00012,25.239]
[1777270824801,40.08,77842.48,0.0,0.68855,0.00012,25.23486]
[1777270830901,40.07,77844.03,0.0,0.68875,0.00012,25.22821]
[1777270834928,40.07,77840.62,0.0,0.68836,0.00012,25.23815]
[1777270835936,40.07,77834.7,0.0,0.68763,0.00012,25.26178]
[1777270840971,40.07,77833.64,0.0,0.68751,0.00012,25.26552]
[1777270846005,40.06,77835.37,0.0,0.68774,0.00012,25.25812]
[1777270849027,40.06,77838.81,0.0,0.68817,0.00012,25.24408]
[1777270851041,40.06,77843.78,0.0,0.68881,0.00012,25.22332]
[1777270856076,40.04,77847.4,0.0,0.68931,0.00012,25.2068]
[1777270860104,40.04,77850.82,0.0,0.68976,0.00012,25.19209]
[1777270863125,40.03,77847.03,0.0,0.6893,0.00012,25.20729]
[1777270868160,40.03,77845.11,0.0,0.68906,0.00012,25.2148]
[1777270873195,40.03,77841.69,0.0,0.68865,0.00012,25.22831]
[1777270878230,40.03,77842.57,0.0,0.68877,0.00012,25.22447]
[1777270883265,40.03,77843.01,0.0,0.68883,0.00012,25.22238]
[1777270888300,40.03,77843.01,0.0,0.68884,0.00012,25.22212]
[1777270891321,40.02,77847.61,0.0,0.68943,0.00012,25.19993]
[1777270896356,40.02,77850.0,0.0,0.68973,0.00012,25.19013]
[1777270901391,40.02,77851.26,0.0,0.68989,0.00012,25.18491]
[1777270908439,40.02,77852.02,0.0,0.68998,0.00012,25.18169]
[1777270909447,40.02,77855.73,0.0,0.69044,0.00012,25.16664]
[1777270911461,40.02,77863.75,0.0,0.69143,0.00012,25.13403]
[1777270913475,40.02,77859.36,0.0,0.69088,0.00012,25.15219]
[1777270918510,40.02,77860.49,0.0,0.69102,0.00012,25.1476]
[1777270922280,40.02,77862.23,0.0,0.69124,0.00012,25.14053]
[1777270922308,40.02,77862.18,0.0,0.69123,0.00012,25.14074]
[1777270924552,40.02,77872.07,0.0,0.69245,0.00012,25.10038]
[1777270928532,40.02,77870.68,0.0,0.69227,0.00012,25.10618]
[1777270930593,40.02,77866.93,0.0,0.69181,0.00012,25.12159]
[1777270935629,40.03,77870.4,0.0,0.69223,0.00012,25.10749]
[1777270940664,40.03,77871.28,0.0,0.69234,0.00012,25.10402]
[1777270945698,40.03,77873.21,0.0,0.69257,0.00012,25.09625]
[1777270950734,40.03,77871.61,0.0,0.69237,0.00012,25.10294]
[1777270955769,40.03,77872.72,0.0,0.69252,0.00012,25.09499]
[1777270960806,40.03,77874.02,0.0,0.69268,0.00012,25.08978]
[1777270964835,40.03,77868.86,0.0,0.69204,0.00012,25.11098]
[1777270969869,40.03,77866.33,0.0,0.69173,0.00012,25.12132]
[1777270974905,40.03,77864.19,0.0,0.69147,0.00012,25.13]
[1777270979940,40.03,77861.7,0.0,0.69117,0.00012,25.14004]
[1777270983277,40.03,77861.67,0.0,0.69116,0.00012,25.14012]
[1777270983299,40.03,77861.67,0.0,0.69116,0.00012,25.14012]
[1777270985526,40.03,77859.14,0.0,0.69085,0.00012,25.15034]
[1777270985982,40.03,77859.7,0.0,0.69092,0.00012,25.14803]
[1777270991017,40.03,77861.54,0.0,0.69115,0.00012,25.14042]
[1777270996052,40.03,77861.0,0.0,0.69109,0.00012,25.14252]
[1777271000143,40.03,77862.4,0.0,0.69126,0.00012,25.13677]
[1777271000222,40.03,77863.11,0.0,0.69135,0.00012,25.13386]
[1777271003101,40.03,77866.45,0.0,0.69176,0.00012,25.12023]
[1777271008135,40.03,77867.42,0.0,0.69188,0.00012,25.1163]
[1777271009143,40.03,77870.85,0.0,0.6923,0.00012,25.10228]
[1777271014178,40.03,77871.49,0.0,0.6924,0.00012,25.09627]
[1777271015186,40.03,77866.78,0.0,0.69182,0.00012,25.11554]
[1777271020221,40.03,77865.36,0.0,0.69164,0.00012,25.12134]
[1777271025256,40.03,77866.44,0.0,0.69178,0.00012,25.11694]
[1777271030291,40.03,77867.17,0.0,0.69187,0.00012,25.11397]
[1777271035326,40.03,77869.97,0.0,0.69221,0.00012,25.10257]
[1777271037340,40.03,77874.49,0.0,0.69276,0.00012,25.0841]
[1777271041368,40.03,77878.12,0.0,0.69321,0.00012,25.0693]
[1777271046403,40.03,77875.85,0.0,0.69293,0.00012,25.07869]
[1777271051438,40.03,77878.04,0.0,0.69319,0.00012,25.06975]
[1777271055465,40.03,77881.88,0.0,0.69367,0.00012,25.05383]
[1777271060501,40.02,77885.04,0.0,0.69408,0.00012,25.04006]
[1777271065536,40.02,77884.42,0.0,0.69402,0.00012,25.04191]
[1777271070570,40.01,77886.8,0.0,0.69436,0.00012,25.03047]
[1777271075605,40.01,77886.61,0.0,0.69435,0.00012,25.028]
[1777271080641,40.01,77886.58,0.0,0.69434,0.00012,25.02837]
[1777271085676,40.01,77885.42,0.0,0.69419,0.00012,25.03339]
[1777271090711,40.01,77883.06,0.0,0.69389,0.00012,25.04329]
[1777271094739,40.01,77861.93,0.0,0.69129,0.00012,25.13004]
[1777271095746,40.01,77859.97,0.0,0.69105,0.00012,25.138]
[1777271096753,40.01,77853.86,0.0,0.69029,0.00012,25.16279]
[1777271098357,40.01,77853.86,0.0,0.69029,0.00012,25.16279]
[1777271098416,40.01,77854.09,0.0,0.69032,0.00012,25.16181]
[1777271098775,40.01,77854.09,0.0,0.69032,0.00012,25.16181]
[1777271098850,40.01,77854.09,0.0,0.69032,0.00012,25.16181]
[1777271098874,40.01,77854.09,0.0,0.69032,0.00012,25.16181]
[1777271099019,40.01,77854.09,0.0,0.69032,0.00012,25.16181]
[1777271102795,40.01,77847.67,0.0,0.68954,0.00012,25.18756]
[1777271104279,40.01,77847.67,0.0,0.68954,0.00012,25.18756]
[1777271104319,40.01,77844.02,0.0,0.68909,0.00012,25.20222]
[1777271104809,40.01,77839.07,0.0,0.68848,0.00012,25.22206]
[1777271107830,40.01,77832.37,0.0,0.68766,0.00012,25.24863]
[1777271108837,40.0,77826.98,0.0,0.68702,0.00012,25.26902]
[1777271109844,39.99,77832.81,0.0,0.68778,0.00012,25.24438]
[1777271110851,39.99,77836.8,0.0,0.68828,0.00012,25.22826]
[1777271113872,39.99,77830.72,0.0,0.68753,0.00012,25.25238]
[1777271115886,39.99,77835.65,0.0,0.68815,0.00012,25.2324]
[1777271118907,39.99,77831.94,0.0,0.6877,0.00012,25.24701]
[1777271123942,39.98,77831.05,0.0,0.6876,0.00012,25.25008]
[1777271127970,39.98,77826.58,0.0,0.68706,0.00012,25.26756]
[1777271130991,39.98,77823.04,0.0,0.68663,0.00012,25.28133]
[1777271136025,39.97,77823.61,0.0,0.68673,0.00012,25.27496]
[1777271141061,39.97,77821.93,0.0,0.68654,0.00012,25.28106]
[1777271143076,39.97,77809.93,0.0,0.68506,0.00012,25.32848]
[1777271144084,39.96,77811.85,0.0,0.6853,0.00012,25.32071]
[1777271149119,39.96,77813.47,0.0,0.68552,0.00012,25.31352]
[1777271152140,39.96,77819.84,0.0,0.68633,0.00012,25.28774]
[1777271157175,39.95,77824.29,0.0,0.6869,0.00012,25.26937]
[1777271160196,39.95,77828.65,0.0,0.68745,0.00012,25.25159]
[1777271162212,39.95,77823.8,0.0,0.68686,0.00012,25.2708]
[1777271167247,39.94,77820.67,0.0,0.68649,0.00012,25.28266]
[1777271172282,39.94,77820.55,0.0,0.68649,0.00012,25.28249]
[1777271177317,39.93,77821.19,0.0,0.68659,0.00012,25.27927]
[1777271182352,39.93,77822.28,0.0,0.68674,0.00012,25.27425]
[1777271186379,39.92,77825.99,0.0,0.68722,0.00012,25.25891]
[1777271191415,39.92,77825.99,0.0,0.68725,0.00012,25.25486]
[1777271196450,39.92,77827.74,0.0,0.68749,0.00012,25.24731]
[1777271201594,39.91,77829.24,0.0,0.68769,0.00012,25.24072]
[1777271206628,39.91,77833.59,0.0,0.68824,0.00012,25.22279]
[1777271211676,39.91,77833.32,0.0,0.68822,0.00012,25.22351]
[1777271216711,39.9,77833.02,0.0,0.68819,0.00012,25.22435]
[1777271221749,39.9,77833.71,0.0,0.68829,0.00012,25.2212]
[1777271226783,39.9,77832.81,0.0,0.68819,0.00012,25.22443]
[1777271231818,39.9,77832.3,0.0,0.68814,0.00012,25.22609]
[1777271236853,39.89,77832.12,0.0,0.68813,0.00012,25.22642]
[1777271241887,39.89,77831.42,0.0,0.68805,0.00012,25.22883]
[1777271246923,39.89,77831.42,0.0,0.68806,0.00012,25.22842]
[1777271251958,39.88,77833.08,0.0,0.6883,0.00012,25.21784]
[1777271256992,39.88,77834.93,0.0,0.68854,0.00012,25.21003]
[1777271260013,39.88,77827.98,0.0,0.68768,0.00012,25.23783]
[1777271261021,39.88,77819.66,0.0,0.68664,0.00012,25.27108]
[1777271262028,39.88,77815.91,0.0,0.68618,0.00012,25.28594]
[1777271266056,39.88,77811.39,0.0,0.68563,0.00012,25.30339]
[1777271271091,39.87,77814.23,0.0,0.68601,0.00012,25.29137]
[1777271276126,39.87,77814.4,0.0,0.68605,0.00012,25.29001]
[1777271280154,39.86,77810.88,0.0,0.68562,0.00012,25.30349]
[1777271286196,39.86,77809.36,0.0,0.68546,0.00012,25.3087]
[1777271291231,39.85,77809.89,0.0,0.68555,0.00012,25.30591]
[1777271296266,39.85,77812.23,0.0,0.68586,0.00012,25.29595]
[1777271301301,39.84,77812.62,0.0,0.68592,0.00012,25.29381]
[1777271306335,39.84,77812.58,0.0,0.68593,0.00012,25.2934]
[1777271311375,39.83,77799.14,0.0,0.68429,0.00013,25.34274]
[1777271312382,39.83,77794.76,0.0,0.68374,0.00013,25.35988]
[1777271313389,39.83,77789.9,0.0,0.68314,0.00013,25.37886]
[1777271314515,39.83,77789.9,0.0,0.68314,0.00013,25.37886]
[1777271314526,39.83,77789.82,0.0,0.68313,0.00013,25.37899]
[1777271320552,39.82,77790.74,0.0,0.68328,0.00013,25.37446]
[1777271320625,39.82,77790.9,0.0,0.6833,0.00013,25.37365]
[1777271326480,39.81,77790.27,0.0,0.68325,0.00013,25.37508]
[1777271329501,39.81,77783.85,0.0,0.68246,0.00013,25.39979]
[1777271334536,39.8,77780.56,0.0,0.68208,0.00013,25.41167]
[1777271339571,39.79,77781.29,0.0,0.6822,0.00013,25.4078]
[1777271344606,39.79,77780.6,0.0,0.68214,0.00013,25.40952]
[1777271346620,39.78,77772.43,0.0,0.68113,0.00013,25.44107]
[1777271348634,39.78,77768.5,0.0,0.68064,0.00013,25.456]
[1777271351655,39.78,77764.79,0.0,0.68018,0.00013,25.47005]
[1777271355683,39.77,77769.56,0.0,0.6808,0.00013,25.45099]
[1777271360718,39.77,77769.77,0.0,0.68085,0.00013,25.44942]
[1777271365753,39.76,77769.14,0.0,0.6808,0.00013,25.45102]
[1777271371795,39.76,77769.09,0.0,0.68083,0.00013,25.44692]
[1777271373809,39.75,77764.92,0.0,0.68031,0.00013,25.46287]
[1777271378844,39.75,77763.54,0.0,0.68016,0.00013,25.46748]
[1777271386899,39.74,77762.46,0.0,0.68006,0.00013,25.47045]
[1777271388531,39.74,77762.27,0.0,0.68004,0.00013,25.47104]
[1777271388914,39.74,77762.12,0.0,0.68003,0.00013,25.47146]
[1777271391023,39.73,77763.6,0.0,0.68022,0.00013,25.46556]
[1777271391120,39.73,77765.34,0.0,0.68045,0.00013,25.45864]
[1777271392172,39.73,77765.34,0.0,0.68045,0.00013,25.45864]
[1777271392245,39.73,77762.13,0.0,0.68004,0.00013,25.47098]
[1777271392942,39.73,77749.75,0.0,0.67848,0.00013,25.51881]
[1777271393949,39.73,77746.13,0.0,0.67802,0.00013,25.53265]
[1777271398984,39.73,77744.95,0.0,0.67789,0.00013,25.53669]
[1777271402008,39.72,77738.53,0.0,0.67708,0.00013,25.56098]
[1777271403015,39.73,77732.52,0.0,0.67632,0.00013,25.58398]
[1777271405034,39.73,77726.07,0.0,0.6755,0.00013,25.60857]
[1777271407508,39.73,77726.56,0.0,0.67556,0.00013,25.60674]
[1777271407588,39.73,77718.34,0.0,0.67451,0.00013,25.63785]
[1777271410532,39.73,77719.74,0.0,0.67469,0.00013,25.63257]
[1777271414972,39.73,77717.22,0.0,0.67437,0.00013,25.64206]
[1777271415175,39.73,77717.22,0.0,0.67437,0.00013,25.64206]
[1777271415225,39.73,77713.42,0.0,0.67389,0.00013,25.65636]
[1777271416113,39.73,77707.19,0.0,0.67309,0.00013,25.67971]
[1777271420141,39.72,77702.02,0.0,0.67244,0.00013,25.69887]
[1777271424176,39.72,77695.69,0.0,0.67163,0.00013,25.72225]
[1777271426144,39.72,77693.55,0.0,0.67136,0.00013,25.73012]
[1777271426180,39.72,77693.55,0.0,0.67136,0.00013,25.73012]
[1777271426197,39.72,77693.55,0.0,0.67136,0.00013,25.73012]
[1777271426275,39.72,77693.55,0.0,0.67136,0.00013,25.73012]
[1777271426374,39.72,77692.12,0.0,0.67118,0.00013,25.73535]
[1777271431539,39.72,77690.12,0.0,0.67093,0.00013,25.74243]
[1777271437267,39.71,77690.57,0.0,0.67103,0.00013,25.73671]
[1777271442301,39.71,77690.71,0.0,0.67106,0.00013,25.73576]
[1777271444881,39.71,77681.61,0.0,0.6699,0.00013,25.76917]
[1777271445323,39.71,77677.74,0.0,0.66941,0.00013,25.78327]
[1777271447337,39.71,77671.98,0.0,0.66868,0.00013,25.8041]
[1777271448344,39.7,77662.98,0.0,0.66752,0.00013,25.83673]
[1777271449351,39.7,77658.74,0.0,0.66698,0.00013,25.85193]
[1777271452855,39.7,77661.57,0.0,0.66736,0.00013,25.84133]
[1777271452856,39.7,77662.99,0.0,0.66755,0.00013,25.836]
[1777271453105,39.7,77662.99,0.0,0.66755,0.00013,25.836]
[1777271457297,39.67,77659.73,0.0,0.66725,0.00013,25.84416]
[1777271457564,39.67,77655.34,0.0,0.66668,0.00013,25.86005]
[1777271459423,39.67,77650.61,0.0,0.66607,0.00013,25.87708]
[1777271464457,39.66,77654.56,0.0,0.6666,0.00013,25.86235]
[1777271466473,39.66,77642.19,0.0,0.66502,0.00013,25.90642]
[1777271467497,39.66,77636.53,0.0,0.66428,0.00013,25.92668]
[1777271472698,39.68,77633.03,0.0,0.66376,0.00013,25.94135]
[1777271474535,39.69,77628.72,0.0,0.66316,0.00013,25.95796]
[1777271475542,39.69,77624.07,0.0,0.66254,0.00013,25.97472]
[1777271477556,39.7,77617.9,0.0,0.66172,0.00013,25.99715]
[1777271479437,39.7,77617.29,0.0,0.66163,0.00013,25.99952]
[1777271479572,39.7,77606.73,0.0,0.66026,0.00013,26.03658]
[1777271482942,39.7,77605.24,0.0,0.66007,0.00013,26.04158]
[1777271482990,39.7,77605.0,0.0,0.66005,0.00013,26.04211]
[1777271484606,39.7,77599.86,0.0,0.65939,0.00013,26.05974]
[1777271489642,39.68,77597.55,0.0,0.65913,0.00013,26.06639]
[1777271494762,39.67,77595.42,0.0,0.65892,0.00013,26.069]
[1777271494908,39.67,77582.49,0.0,0.65724,0.00013,26.11305]
[1777271495375,39.67,77582.49,0.0,0.65724,0.00013,26.11305]
[1777271495721,39.67,77582.49,0.0,0.65724,0.00013,26.11305]
[1777271495868,39.67,77582.49,0.0,0.65724,0.00013,26.11305]
[1777271495898,39.67,77567.74,0.0,0.65532,0.00013,26.16306]
[1777271496679,39.67,77567.74,0.0,0.65532,0.00013,26.16306]
[1777271497012,39.67,77567.74,0.0,0.65532,0.00013,26.16306]
[1777271496704,39.67,77553.82,0.0,0.6535,0.00013,26.20965]
[1777271497741,39.67,77553.82,0.0,0.6535,0.00013,26.20965]
[1777271497794,39.67,77553.82,0.0,0.6535,0.00013,26.20965]
[1777271497822,39.67,77543.03,0.0,0.65207,0.00013,26.2459]
[1777271498650,39.67,77543.03,0.0,0.65207,0.00013,26.2459]
[1777271498731,39.67,77534.61,0.0,0.65096,0.00013,26.2737]
[1777271499735,39.67,77534.61,0.0,0.65096,0.00013,26.2737]
[1777271499761,39.67,77529.96,0.0,0.65035,0.00013,26.28899]
[1777271501241,39.67,77529.69,0.0,0.65031,0.00013,26.28993]
[1777271501793,39.67,77529.69,0.0,0.65031,0.00013,26.28993]
[1777271501921,39.67,77529.69,0.0,0.65031,0.00013,26.28993]
[1777271502755,39.67,77516.03,0.0,0.64851,0.00013,26.33439]
[1777271503778,39.67,77516.03,0.0,0.64851,0.00013,26.33439]
[1777271503788,39.68,77510.45,0.0,0.64776,0.00013,26.35275]
[1777271504218,39.68,77510.45,0.0,0.64776,0.00013,26.35275]
[1777271504388,39.68,77510.45,0.0,0.64776,0.00013,26.35275]
[1777271504408,39.68,77510.45,0.0,0.64776,0.00013,26.35275]
[1777271505016,39.68,77510.45,0.0,0.64776,0.00013,26.35275]
[1777271504770,39.68,77501.02,0.0,0.64652,0.00013,26.38291]
[1777271505480,39.68,77501.02,0.0,0.64652,0.00013,26.38291]
[1777271505547,39.68,77501.02,0.0,0.64652,0.00013,26.38291]
[1777271505776,39.68,77501.16,0.0,0.64653,0.00013,26.38247]
[1777271507791,39.68,77510.45,0.0,0.64776,0.00013,26.3528]
[1777271508208,39.68,77510.45,0.0,0.64776,0.00013,26.3528]
[1777271508798,39.68,77498.06,0.0,0.64612,0.00013,26.39236]
[1777271509805,39.68,77495.85,0.0,0.64583,0.00013,26.39936]
[1777271510273,39.68,77495.85,0.0,0.64583,0.00013,26.39936]
[1777271510499,39.68,77495.85,0.0,0.64583,0.00013,26.39936]
[1777271510953,39.68,77495.85,0.0,0.64583,0.00013,26.39936]
[1777271510957,39.68,77504.66,0.0,0.64699,0.00013,26.37135]
[1777271511819,39.68,77509.14,0.0,0.64759,0.00013,26.35701]
[1777271512108,39.68,77509.14,0.0,0.64759,0.00013,26.35701]
[1777271512826,39.68,77520.2,0.0,0.64904,0.00013,26.3214]
[1777271514842,39.68,77520.57,0.0,0.64908,0.00013,26.32049]
[1777271517863,39.68,77509.59,0.0,0.64763,0.00013,26.35595]
[1777271518870,39.69,77516.09,0.0,0.64849,0.00013,26.33509]
[1777271519877,39.69,77522.3,0.0,0.6493,0.00013,26.31508]
[1777271521272,39.69,77521.47,0.0,0.64918,0.00013,26.31801]
[1777271521379,39.69,77521.47,0.0,0.64918,0.00013,26.31801]
[1777271521967,39.69,77521.47,0.0,0.64918,0.00013,26.31801]
[1777271522070,39.7,77498.3,0.0,0.64609,0.00013,26.39323]
[1777271522163,39.7,77498.3,0.0,0.64609,0.00013,26.39323]
[1777271522784,39.7,77498.3,0.0,0.64609,0.00013,26.39323]
[1777271523265,39.7,77495.41,0.0,0.64571,0.00013,26.40238]
[1777271523592,39.7,77495.41,0.0,0.64571,0.00013,26.40238]
[1777271524022,39.7,77495.41,0.0,0.64571,0.00013,26.40238]
[1777271524038,39.7,77494.12,0.0,0.64554,0.00013,26.40644]
[1777271524144,39.7,77494.12,0.0,0.64554,0.00013,26.40644]
[1777271524249,39.7,77494.12,0.0,0.64554,0.00013,26.40644]
[1777271524485,39.7,77494.12,0.0,0.64554,0.00013,26.40644]
[1777271524913,39.7,77494.84,0.0,0.64564,0.00013,26.40416]
[1777271525921,39.7,77490.21,0.0,0.64503,0.00013,26.41875]
[1777271526753,39.7,77490.21,0.0,0.64503,0.00013,26.41875]
[1777271526928,39.7,77490.43,0.0,0.64506,0.00013,26.41805]
[1777271527917,39.7,77490.43,0.0,0.64506,0.00013,26.41805]
[1777271527935,39.7,77492.02,0.0,0.64527,0.00013,26.41302]
[1777271528474,39.7,77492.02,0.0,0.64527,0.00013,26.41302]
[1777271529031,39.7,77492.02,0.0,0.64527,0.00013,26.41302]
[1777271528942,39.7,77492.72,0.0,0.64536,0.00013,26.4108]
[1777271529410,39.7,77492.72,0.0,0.64536,0.00013,26.4108]
[1777271529472,39.7,77492.72,0.0,0.64536,0.00013,26.4108]
[1777271530957,39.7,77502.25,0.0,0.64662,0.00013,26.38058]
[1777271531394,39.7,77502.25,0.0,0.64662,0.00013,26.38058]
[1777271531964,39.7,77530.25,0.0,0.65031,0.00013,26.29031]
[1777271532766,39.7,77530.25,0.0,0.65031,0.00013,26.29031]
[1777271532804,39.7,77530.25,0.0,0.65031,0.00013,26.29031]
[1777271532972,39.7,77534.73,0.0,0.6509,0.00013,26.2756]
[1777271533283,39.7,77534.73,0.0,0.6509,0.00013,26.2756]
[1777271533457,39.7,77534.73,0.0,0.6509,0.00013,26.2756]
[1777271533978,39.7,77534.27,0.0,0.65081,0.00013,26.27775]
[1777271535111,39.71,77530.4,0.0,0.6503,0.00013,26.29047]
[1777271535994,39.71,77518.76,0.0,0.64877,0.00013,26.32831]
[1777271537001,39.71,77528.04,0.0,0.64996,0.00013,26.29902]
[1777271537798,39.71,77528.04,0.0,0.64996,0.00013,26.29902]
[1777271537904,39.71,77528.04,0.0,0.64996,0.00013,26.29902]
[1777271538008,39.72,77534.39,0.0,0.65079,0.00013,26.27848]
[1777271540022,39.72,77536.39,0.0,0.65103,0.00013,26.27241]
[1777271541210,39.72,77536.88,0.0,0.6511,0.00013,26.27086]
[1777271541521,39.72,77536.88,0.0,0.6511,0.00013,26.27086]
[1777271542037,39.72,77553.84,0.0,0.65331,0.00013,26.21493]
[1777271543044,39.72,77549.42,0.0,0.65273,0.00013,26.22972]
[1777271547078,39.73,77545.3,0.0,0.65218,0.00013,26.2437]
[1777271550099,39.73,77555.39,0.0,0.65349,0.00013,26.21041]
[1777271555134,39.73,77555.94,0.0,0.65358,0.00013,26.20525]
[1777271556810,39.73,77555.94,0.0,0.65358,0.00013,26.20525]
[1777271556912,39.73,77556.12,0.0,0.6536,0.00013,26.20466]
[1777271562191,39.73,77558.9,0.0,0.65397,0.00013,26.19532]
[1777271567228,39.72,77558.53,0.0,0.65394,0.00013,26.19595]
[1777271572277,39.72,77560.28,0.0,0.65418,0.00013,26.18983]
[1777271576306,39.72,77567.1,0.0,0.65508,0.00013,26.16665]
[1777271580334,39.71,77573.02,0.0,0.65587,0.00013,26.14629]
[1777271581341,39.71,77584.75,0.0,0.6574,0.00013,26.10634]
[1777271582348,39.71,77589.99,0.0,0.65808,0.00013,26.08836]
[1777271586376,39.71,77597.6,0.0,0.65908,0.00013,26.06202]
[1777271589396,39.71,77593.01,0.0,0.65848,0.00013,26.07778]
[1777271592961,39.71,77595.35,0.0,0.65879,0.00013,26.06966]
[1777271592966,39.71,77601.25,0.0,0.65956,0.00013,26.04927]
[1777271594434,39.71,77609.55,0.0,0.66064,0.00013,26.02044]
[1777271595441,39.71,77614.89,0.0,0.66133,0.00013,26.00182]
[1777271597455,39.71,77619.38,0.0,0.66191,0.00013,25.98615]
[1777271599469,39.71,77626.64,0.0,0.66284,0.00013,25.96069]
[1777271601483,39.71,77631.73,0.0,0.6635,0.00013,25.94282]
[1777271606518,39.72,77624.92,0.0,0.6626,0.00013,25.96729]
[1777271607525,39.72,77620.81,0.0,0.66207,0.00013,25.98181]
[1777271610546,39.72,77612.08,0.0,0.66094,0.00013,26.01249]
[1777271612559,39.72,77606.36,0.0,0.66021,0.00013,26.02901]
[1777271615522,39.72,77603.84,0.0,0.65988,0.00013,26.03775]
[1777271617532,39.72,77603.41,0.0,0.65983,0.00013,26.03923]
[1777271622631,39.72,77605.12,0.0,0.66005,0.00013,26.03325]
[1777271624645,39.72,77610.56,0.0,0.66076,0.00013,26.01431]
[1777271626659,39.72,77617.23,0.0,0.66162,0.00013,25.99103]
[1777271629680,39.72,77625.18,0.0,0.66265,0.00013,25.96317]
[1777271633708,39.72,77629.4,0.0,0.66319,0.00013,25.94848]
[1777271638743,39.72,77626.69,0.0,0.66283,0.00013,25.95833]
[1777271641764,39.72,77622.15,0.0,0.66223,0.00013,25.97448]
[1777271644785,39.73,77626.58,0.0,0.6628,0.00013,25.95902]
[1777271649820,39.73,77627.98,0.0,0.66297,0.00013,25.95439]
[1777271651834,39.73,77624.05,0.0,0.66246,0.00013,25.96838]
[1777271652841,39.73,77619.25,0.0,0.66184,0.00013,25.9853]
[1777271653848,39.73,77615.01,0.0,0.66129,0.00013,26.00019]
[1777271657876,39.73,77618.94,0.0,0.66179,0.00013,25.98657]
[1777271660897,39.73,77626.77,0.0,0.6628,0.00013,25.95917]
[1777271661484,39.73,77626.77,0.0,0.6628,0.00013,25.95917]
[1777271661904,39.73,77632.87,0.0,0.66358,0.00013,25.93767]
[1777271666938,39.74,77635.3,0.0,0.66389,0.00013,25.92916]
[1777271670967,39.74,77639.54,0.0,0.66444,0.00013,25.91419]
[1777271676004,39.74,77634.7,0.0,0.66382,0.00013,25.92815]
[1777271681045,39.74,77631.25,0.0,0.66337,0.00013,25.94048]
[1777271686081,39.74,77631.01,0.0,0.66334,0.00013,25.94142]
[1777271690112,39.74,77626.9,0.0,0.6628,0.00013,25.95608]
[1777271695147,39.74,77626.22,0.0,0.6627,0.00013,25.95886]
[1777271700182,39.75,77628.76,0.0,0.66302,0.00013,25.95027]
[1777271701197,39.75,77619.21,0.0,0.66178,0.00013,25.98394]
[1777271701478,39.75,77619.21,0.0,0.66178,0.00013,25.98394]
[1777271702200,39.75,77595.79,0.0,0.65874,0.00013,26.06534]
[1777271703207,39.75,77596.5,0.0,0.65883,0.00013,26.06294]
[1777271704215,39.75,77604.49,0.0,0.65987,0.00013,26.03535]
[1777271705222,39.75,77610.21,0.0,0.66061,0.00013,26.01549]
[1777271710257,39.75,77604.48,0.0,0.65986,0.00013,26.0355]
[1777271714286,39.75,77599.86,0.0,0.65927,0.00013,26.05147]
[1777271719321,39.75,77596.72,0.0,0.65886,0.00013,26.06221]
[1777271722342,39.75,77605.19,0.0,0.65996,0.00013,26.0329]
[1777271726371,39.75,77609.73,0.0,0.66055,0.00013,26.01716]
[1777271727712,39.75,77609.73,0.0,0.66055,0.00013,26.01716]
[1777271728384,39.75,77616.81,0.0,0.66147,0.00013,25.9925]
[1777271731406,39.75,77626.37,0.0,0.66272,0.00013,25.95563]
[1777271733420,39.75,77631.28,0.0,0.66335,0.00013,25.93843]
[1777271737448,39.75,77636.2,0.0,0.66399,0.00013,25.92086]
[1777271738455,39.75,77639.97,0.0,0.66447,0.00013,25.90739]
[1777271743495,39.75,77639.62,0.0,0.66444,0.00013,25.90842]
[1777271750024,39.75,77639.86,0.0,0.66448,0.00013,25.90725]
[1777271752553,39.74,77646.59,0.0,0.66535,0.00013,25.88304]
[1777271757587,39.74,77646.37,0.0,0.66533,0.00013,25.88364]
[1777271759762,39.74,77647.88,0.0,0.66553,0.00013,25.8782]
[1777271759864,39.74,77652.74,0.0,0.66615,0.00013,25.86071]
[1777271761270,39.74,77652.74,0.0,0.66615,0.00013,25.86071]
[1777271765644,39.74,77645.17,0.0,0.66518,0.00013,25.88767]
[1777271770680,39.74,77644.47,0.0,0.6651,0.00013,25.88994]
[1777271775715,39.74,77643.54,0.0,0.66499,0.00013,25.89304]
[1777271780750,39.73,77644.67,0.0,0.66514,0.00013,25.88878]
[1777271785785,39.73,77647.17,0.0,0.66547,0.00013,25.87963]
[1777271788806,39.73,77643.1,0.0,0.66495,0.00013,25.89407]
[1777271793842,39.73,77642.76,0.0,0.66493,0.00013,25.89161]
[1777271794849,39.73,77632.93,0.0,0.66366,0.00013,25.92655]
[1777271795856,39.73,77618.04,0.0,0.66173,0.00013,25.97913]
[1777271796863,39.73,77613.52,0.0,0.66114,0.00013,25.99499]
[1777271797862,39.73,77613.52,0.0,0.66114,0.00013,25.99499]
[1777271797870,39.73,77608.59,0.0,0.6605,0.00013,26.0122]
[1777271798877,39.73,77602.62,0.0,0.65973,0.00013,26.03293]
[1777271801898,39.73,77606.54,0.0,0.66024,0.00013,26.01931]
[1777271806933,39.73,77608.14,0.0,0.66045,0.00013,26.01377]
[1777271808074,39.73,77608.14,0.0,0.66045,0.00013,26.01377]
[1777271808176,39.73,77612.18,0.0,0.66097,0.00013,25.9997]
[1777271808946,39.73,77621.19,0.0,0.66214,0.00013,25.96817]
[1777271813981,39.73,77621.59,0.0,0.66218,0.00013,25.96699]
[1777271819017,39.73,77619.76,0.0,0.66194,0.00013,25.97366]
[1777271822038,39.74,77616.0,0.0,0.66144,0.00013,25.98698]
[1777271824052,39.74,77611.64,0.0,0.66088,0.00013,26.00227]
[1777271827073,39.74,77616.58,0.0,0.66151,0.00013,25.98509]
[1777271832108,39.74,77617.32,0.0,0.6616,0.00013,25.98273]
[1777271837143,39.74,77616.22,0.0,0.66145,0.00013,25.98676]
[1777271842177,39.74,77616.43,0.0,0.66147,0.00013,25.98622]
[1777271847213,39.74,77616.6,0.0,0.66149,0.00013,25.98582]
[1777271849232,39.75,77634.78,0.0,0.66384,0.00013,25.92185]
[1777271850239,39.75,77639.65,0.0,0.66447,0.00013,25.90458]
[1777271851246,39.75,77638.9,0.0,0.66438,0.00013,25.90392]
[1777271853260,39.75,77632.09,0.0,0.6635,0.00013,25.92831]
[1777271854267,39.75,77621.98,0.0,0.66218,0.00013,25.96407]
[1777271856281,39.75,77623.62,0.0,0.66239,0.00013,25.95845]
[1777271861316,39.75,77625.26,0.0,0.66259,0.00013,25.953]
[1777271866351,39.76,77625.66,0.0,0.66263,0.00013,25.95199]
[1777271871483,39.76,77625.35,0.0,0.66258,0.00013,25.95333]
[1777271877428,39.76,77625.03,0.0,0.66253,0.00013,25.95486]
[1777271881457,39.77,77617.69,0.0,0.66157,0.00013,25.98086]
[1777271882464,39.77,77613.47,0.0,0.66102,0.00013,25.99563]
[1777271887498,39.77,77613.34,0.0,0.661,0.00013,25.99618]
[1777271892536,39.77,77611.96,0.0,0.66082,0.00013,26.0011]
[1777271896565,39.77,77616.72,0.0,0.66144,0.00013,25.9845]
[1777271901605,39.77,77623.39,0.0,0.6623,0.00013,25.96101]
[1777271902612,39.77,77634.54,0.0,0.66374,0.00013,25.92165]
[1777271903619,39.77,77641.51,0.0,0.66464,0.00013,25.89691]
[1777271908288,39.77,77643.8,0.0,0.66493,0.00013,25.88888]
[1777271908654,39.77,77651.68,0.0,0.66595,0.00013,25.86058]
[1777271912682,39.77,77655.64,0.0,0.66648,0.00013,25.84284]
[1777271913689,39.77,77650.68,0.0,0.66584,0.00013,25.86074]
[1777271918724,39.77,77657.23,0.0,0.66668,0.00013,25.83742]
[1777271923758,39.77,77656.23,0.0,0.66654,0.00013,25.84137]
[1777271927020,39.78,77653.43,0.0,0.66617,0.00013,25.85157]
[1777271932325,39.78,77655.02,0.0,0.66637,0.00013,25.84614]
[1777271937858,39.78,77652.97,0.0,0.66609,0.00013,25.85391]
[1777271942893,39.78,77649.72,0.0,0.66566,0.00013,25.86584]
[1777271943899,39.78,77640.9,0.0,0.66452,0.00013,25.89739]
[1777271945916,39.78,77636.73,0.0,0.66398,0.00013,25.91227]
[1777271946923,39.79,77632.46,0.0,0.66343,0.00013,25.92742]
[1777271951957,39.79,77630.02,0.0,0.66311,0.00013,25.93608]
[1777271956993,39.79,77628.43,0.0,0.66291,0.00013,25.94171]
[1777271962028,39.79,77626.51,0.0,0.66266,0.00013,25.9485]
[1777271967062,39.79,77626.07,0.0,0.6626,0.00013,25.95006]
[1777271970084,39.79,77618.46,0.0,0.66162,0.00013,25.97675]
[1777271971090,39.79,77613.22,0.0,0.66096,0.00013,25.9916]
[1777271974112,39.79,77609.44,0.0,0.66047,0.00013,26.00469]
[1777271979149,39.79,77607.83,0.0,0.66026,0.00013,26.01032]
[1777271982325,39.79,77606.84,0.0,0.66013,0.00013,26.01376]
[1777271984581,39.79,77607.85,0.0,0.66026,0.00013,26.01027]
[1777271985191,39.79,77615.58,0.0,0.66126,0.00013,25.98339]
[1777271986198,39.79,77619.44,0.0,0.66176,0.00013,25.96983]
[1777271987001,39.79,77619.44,0.0,0.66176,0.00013,25.96983]
[1777271991233,39.78,77615.46,0.0,0.66126,0.00013,25.98348]
[1777271996267,39.78,77612.68,0.0,0.66091,0.00013,25.99282]
[1777272000498,39.78,77610.86,0.0,0.66068,0.00013,25.99893]
[1777272000656,39.78,77609.89,0.0,0.66055,0.00013,26.00232]
[1777272003318,39.78,77603.52,0.0,0.65973,0.00013,26.02443]
[1777272008354,39.78,77605.84,0.0,0.66003,0.00013,26.01635]
[1777272013388,39.78,77611.99,0.0,0.66083,0.00013,25.995]
[1777272018423,39.78,77614.12,0.0,0.6611,0.00013,25.98753]
[1777272022453,39.78,77619.67,0.0,0.66183,0.00013,25.96797]
[1777272022613,39.78,77619.67,0.0,0.66183,0.00013,25.96797]
[1777272023458,39.77,77625.12,0.0,0.66253,0.00013,25.94879]
[1777272025936,39.77,77625.83,0.0,0.66263,0.00013,25.94625]
[1777272026479,39.77,77619.85,0.0,0.66185,0.00013,25.96724]
[1777272029175,39.77,77618.48,0.0,0.66168,0.00013,25.972]
[1777272030542,39.77,77618.81,0.0,0.66172,0.00013,25.97082]
[1777272032967,39.77,77618.51,0.0,0.6617,0.00013,25.96837]
[1777272033528,39.77,77624.13,0.0,0.66243,0.00013,25.94863]
[1777272035542,39.77,77630.79,0.0,0.6633,0.00013,25.92483]
[1777272037556,39.77,77634.97,0.0,0.66385,0.00013,25.90988]
[1777272039570,39.77,77639.3,0.0,0.66441,0.00013,25.89437]
[1777272040577,39.77,77643.45,0.0,0.66494,0.00013,25.87963]
[1777272043599,39.77,77648.05,0.0,0.66553,0.00013,25.86336]
[1777272048638,39.77,77646.74,0.0,0.66536,0.00013,25.86824]
[1777272053669,39.77,77647.47,0.0,0.66545,0.00013,25.86549]
[1777272058705,39.77,77649.07,0.0,0.66566,0.00013,25.85965]
[1777272063740,39.77,77638.41,0.0,0.66429,0.00013,25.89781]
[1777272064747,39.77,77628.58,0.0,0.66301,0.00013,25.93273]
[1777272069782,39.77,77625.72,0.0,0.66263,0.00013,25.94313]
[1777272074818,39.77,77627.67,0.0,0.66288,0.00013,25.93629]
[1777272079852,39.77,77626.74,0.0,0.66276,0.00013,25.93963]
[1777272084887,39.78,77627.76,0.0,0.66289,0.00013,25.9361]
[1777272089922,39.78,77629.56,0.0,0.66312,0.00013,25.92985]
[1777272094957,39.78,77631.36,0.0,0.66336,0.00013,25.92022]
[1777272099992,39.78,77631.64,0.0,0.6634,0.00013,25.91939]
[1777272102005,39.78,77625.35,0.0,0.66258,0.00013,25.94163]
[1777272109054,39.78,77625.24,0.0,0.66256,0.00013,25.94213]
[1777272114090,39.78,77626.26,0.0,0.66269,0.00013,25.93863]
[1777272119125,39.78,77625.43,0.0,0.66258,0.00013,25.94164]
[1777272124160,39.78,77625.16,0.0,0.66254,0.00013,25.94267]
[1777272125167,39.78,77630.67,0.0,0.66325,0.00013,25.92327]
[1777272130202,39.78,77630.79,0.0,0.66328,0.00013,25.92259]
[1777272135238,39.78,77630.02,0.0,0.66319,0.00013,25.92503]
[1777272137252,39.78,77625.96,0.0,0.66266,0.00013,25.93931]
[1777272142287,39.78,77629.31,0.0,0.66309,0.00013,25.92762]
[1777272147322,39.78,77629.38,0.0,0.6631,0.00013,25.9275]
[1777272152357,39.78,77628.34,0.0,0.66299,0.00013,25.92745]
[1777272157392,39.77,77629.43,0.0,0.66314,0.00013,25.92332]
[1777272163433,39.77,77633.91,0.0,0.66373,0.00013,25.90715]
[1777272164072,39.77,77633.91,0.0,0.66373,0.00013,25.90715]
[1777272173503,39.77,77635.17,0.0,0.66391,0.00013,25.90223]
[1777272178539,39.77,77625.53,0.0,0.66267,0.00013,25.93606]
[1777272181560,39.77,77622.55,0.0,0.66228,0.00013,25.94659]
[1777272182532,39.77,77622.55,0.0,0.66228,0.00013,25.94659]
[1777272183295,39.77,77621.92,0.0,0.6622,0.00013,25.94881]
[1777272184306,39.77,77622.83,0.0,0.66232,0.00013,25.94561]
[1777272184661,39.77,77622.83,0.0,0.66232,0.00013,25.94561]
[1777272185588,39.77,77626.63,0.0,0.66281,0.00013,25.93223]
[1777272190623,39.77,77625.31,0.0,0.66264,0.00013,25.93693]
[1777272196667,39.77,77625.57,0.0,0.66267,0.00013,25.93605]
[1777272201703,39.77,77624.71,0.0,0.66256,0.00013,25.93911]
[1777272206738,39.77,77623.66,0.0,0.66242,0.00013,25.94279]
[1777272211773,39.77,77627.9,0.0,0.66299,0.00013,25.92443]
[1777272216808,39.77,77632.56,0.0,0.66359,0.00013,25.90803]
[1777272221842,39.77,77633.66,0.0,0.66374,0.00013,25.90394]
[1777272226881,39.76,77633.26,0.0,0.66369,0.00013,25.9051]
[1777272231918,39.76,77634.0,0.0,0.6638,0.00013,25.90226]
[1777272236953,39.76,77633.2,0.0,0.6637,0.00013,25.90494]
[1777272239973,39.76,77628.31,0.0,0.66306,0.00013,25.92228]
[1777272241988,39.76,77632.06,0.0,0.66355,0.00013,25.90898]
[1777272247023,39.76,77630.43,0.0,0.66334,0.00013,25.91467]
[1777272252058,39.76,77630.54,0.0,0.66335,0.00013,25.91442]
[1777272257093,39.76,77632.73,0.0,0.66363,0.00013,25.90684]
[1777272262128,39.76,77632.45,0.0,0.6636,0.00013,25.90757]
[1777272267170,39.76,77633.14,0.0,0.6637,0.00013,25.90489]
[1777272273213,39.75,77633.71,0.0,0.6638,0.00013,25.89918]
[1777272278249,39.75,77634.0,0.0,0.66384,0.00013,25.89794]
[1777272283284,39.75,77633.19,0.0,0.66374,0.00013,25.90061]
[1777272289326,39.75,77634.18,0.0,0.66388,0.00013,25.89687]
[1777272294361,39.75,77633.7,0.0,0.66382,0.00013,25.89839]
[1777272299395,39.75,77634.96,0.0,0.66399,0.00013,25.89374]
[1777272303423,39.74,77627.82,0.0,0.66307,0.00013,25.91898]
[1777272308459,39.75,77629.15,0.0,0.66324,0.00013,25.91443]
[1777272313494,39.74,77631.01,0.0,0.66349,0.00013,25.9076]
[1777272318529,39.74,77633.95,0.0,0.66387,0.00013,25.89694]
[1777272319536,39.74,77638.14,0.0,0.66442,0.00013,25.882]
[1777272320543,39.74,77642.63,0.0,0.665,0.00013,25.86604]
[1777272323564,39.74,77646.46,0.0,0.66548,0.00013,25.85257]
[1777272328598,39.75,77648.7,0.0,0.66576,0.00013,25.84479]
[1777272333634,39.74,77651.9,0.0,0.66621,0.00013,25.82932]
[1777272335648,39.74,77638.62,0.0,0.6645,0.00013,25.87661]
[1777272341690,39.74,77640.75,0.0,0.66478,0.00013,25.86886]
[1777272346724,39.74,77639.94,0.0,0.66468,0.00013,25.87172]
[1777272351759,39.74,77641.74,0.0,0.66492,0.00013,25.86518]
[1777272353774,39.74,77652.31,0.0,0.66628,0.00013,25.82724]
[1777272354781,39.74,77656.71,0.0,0.66685,0.00013,25.81136]
[1777272356794,39.74,77656.75,0.0,0.66685,0.00013,25.81126]
[1777272360823,39.73,77661.77,0.0,0.66751,0.00013,25.79269]
[1777272361835,39.73,77668.51,0.0,0.66838,0.00013,25.76805]
[1777272362837,39.73,77675.89,0.0,0.66934,0.00013,25.74094]
[1777272364851,39.73,77671.92,0.0,0.66884,0.00013,25.75517]
[1777272369886,39.72,77671.69,0.0,0.66882,0.00013,25.7555]
[1777272374921,39.72,77673.51,0.0,0.66907,0.00013,25.74834]
[1777272379956,39.71,77674.09,0.0,0.66916,0.00013,25.74573]
[1777272380963,39.71,77680.04,0.0,0.66993,0.00013,25.72379]
[1777272382018,39.71,77680.04,0.0,0.66993,0.00013,25.72379]
[1777272388012,39.71,77686.15,0.0,0.67073,0.00013,25.70081]
[1777272391373,39.71,77686.1,0.0,0.67073,0.00013,25.70081]
[1777272391517,39.71,77686.1,0.0,0.67073,0.00013,25.70081]
[1777272391573,39.71,77686.1,0.0,0.67073,0.00013,25.70081]
[1777272391889,39.71,77686.1,0.0,0.67073,0.00013,25.70081]
[1777272391936,39.71,77688.74,0.0,0.67109,0.00013,25.68755]
[1777272392584,39.71,77698.65,0.0,0.67236,0.00013,25.65071]
[1777272394057,39.71,77702.01,0.0,0.67279,0.00013,25.63813]
[1777272395090,39.71,77702.01,0.0,0.67279,0.00013,25.63813]
[1777272395365,39.71,77702.01,0.0,0.67279,0.00013,25.63813]
[1777272395466,39.71,77711.34,0.0,0.67398,0.00013,25.60312]
[1777272396076,39.71,77722.42,0.0,0.6754,0.00013,25.56115]
[1777272397533,39.71,77734.17,0.0,0.6769,0.00013,25.51632]
[1777272399098,39.7,77729.2,0.0,0.67627,0.00013,25.5352]
[1777272400106,39.7,77722.21,0.0,0.67538,0.00013,25.5617]
[1777272401112,39.7,77716.15,0.0,0.6746,0.00013,25.58468]
[1777272402891,39.7,77710.96,0.0,0.67394,0.00013,25.60429]
[1777272406147,39.71,77704.71,0.0,0.67314,0.00013,25.62777]
[1777272411182,39.7,77702.28,0.0,0.67283,0.00013,25.63676]
[1777272416218,39.7,77705.08,0.0,0.67319,0.00013,25.62616]
[1777272421253,39.7,77707.93,0.0,0.67356,0.00013,25.6154]
[1777272426288,39.7,77707.74,0.0,0.67354,0.00013,25.61604]
[1777272431323,39.7,77706.28,0.0,0.67336,0.00013,25.62141]
[1777272436358,39.7,77709.37,0.0,0.67375,0.00013,25.60972]
[1777272441393,39.7,77708.77,0.0,0.67368,0.00013,25.61188]
[1777272442400,39.7,77701.37,0.0,0.67273,0.00013,25.6396]
[1777272443408,39.7,77691.26,0.0,0.67144,0.00013,25.67722]
[1777272444415,39.7,77686.11,0.0,0.67078,0.00013,25.69622]
[1777272446026,39.7,77686.11,0.0,0.67078,0.00013,25.69622]
[1777272446429,39.7,77685.37,0.0,0.67069,0.00013,25.69878]
[1777272449019,39.7,77685.47,0.0,0.67071,0.00013,25.69833]
[1777272449450,39.69,77681.48,0.0,0.6702,0.00013,25.71288]
[1777272454485,39.69,77679.69,0.0,0.67,0.00013,25.71553]
[1777272459520,39.69,77679.33,0.0,0.66997,0.00013,25.71637]
[1777272463547,39.68,77683.59,0.0,0.67053,0.00013,25.70027]
[1777272469590,39.68,77684.12,0.0,0.67062,0.00013,25.69783]
[1777272474625,39.68,77684.02,0.0,0.67062,0.00013,25.6978]
[1777272479660,39.67,77683.31,0.0,0.67054,0.00013,25.70002]
[1777272485702,39.67,77682.41,0.0,0.67044,0.00013,25.70285]
[1777272490737,39.66,77682.57,0.0,0.67047,0.00013,25.70185]
[1777272495772,39.66,77682.09,0.0,0.67042,0.00013,25.70322]
[1777272497938,39.66,77673.14,0.0,0.66928,0.00013,25.73602]
[1777272503835,39.65,77673.98,0.0,0.66941,0.00013,25.73233]
[1777272507022,39.65,77673.65,0.0,0.66937,0.00013,25.73335]
[1777272507110,39.65,77673.65,0.0,0.66937,0.00013,25.73335]
[1777272506873,39.65,77666.69,0.0,0.66848,0.00013,25.75876]
[1777272507880,39.65,77657.07,0.0,0.66724,0.00013,25.7937]
[1777272509894,39.65,77654.43,0.0,0.66691,0.00013,25.80301]
[1777272514929,39.64,77654.36,0.0,0.66694,0.00013,25.79908]
[1777272516943,39.64,77650.16,0.0,0.6664,0.00013,25.81398]
[1777272521978,39.63,77648.17,0.0,0.66617,0.00013,25.82054]
[1777272524957,39.63,77648.44,0.0,0.6662,0.00013,25.81957]
[1777272524999,39.63,77658.24,0.0,0.66747,0.00013,25.78407]
[1777272526006,39.63,77667.03,0.0,0.66861,0.00013,25.75184]
[1777272526779,39.63,77667.03,0.0,0.66861,0.00013,25.75184]
[1777272532048,39.62,77667.42,0.0,0.66868,0.00013,25.74965]
[1777272534062,39.62,77671.28,0.0,0.66919,0.00013,25.73528]
[1777272539097,39.62,77674.66,0.0,0.66964,0.00013,25.72241]
[1777272544132,39.62,77678.61,0.0,0.67016,0.00013,25.70743]
[1777272546145,39.61,77683.29,0.0,0.67076,0.00013,25.68999]
[1777272547231,39.61,77690.72,0.0,0.67172,0.00013,25.66232]
[1777272548160,39.6,77699.28,0.0,0.67289,0.00013,25.62822]
[1777272553195,39.59,77695.42,0.0,0.67242,0.00013,25.64177]
[1777272559238,39.58,77695.45,0.0,0.67246,0.00013,25.64055]
[1777272564273,39.57,77697.45,0.0,0.67274,0.00013,25.63215]
[1777272569307,39.56,77697.74,0.0,0.67281,0.00013,25.63019]
[1777272575350,39.56,77698.65,0.0,0.67297,0.00013,25.6223]
[1777272576357,39.55,77713.25,0.0,0.67485,0.00013,25.56699]
[1777272577364,39.55,77717.88,0.0,0.67545,0.00013,25.54926]
[1777272581525,39.55,77716.93,0.0,0.67534,0.00013,25.55257]
[1777272581627,39.55,77717.78,0.0,0.67545,0.00013,25.54923]
[1777272583630,39.55,77720.22,0.0,0.67577,0.00013,25.53982]
[1777272585529,39.55,77718.96,0.0,0.67561,0.00013,25.54443]
[1777272585610,39.55,77719.51,0.0,0.67568,0.00013,25.54223]
[1777272588441,39.54,77713.62,0.0,0.67494,0.00013,25.56435]
[1777272590455,39.54,77718.73,0.0,0.6756,0.00013,25.54467]
[1777272595489,39.54,77723.75,0.0,0.67626,0.00013,25.525]
[1777272598725,39.54,77725.38,0.0,0.67647,0.00013,25.51858]
[1777272598766,39.54,77725.38,0.0,0.67647,0.00013,25.51858]
[1777272598793,39.54,77727.7,0.0,0.67677,0.00013,25.5096]
[1777272599536,39.54,77727.7,0.0,0.67677,0.00013,25.5096]
[1777272600903,39.54,77728.47,0.0,0.67687,0.00013,25.50657]
[1777272602540,39.54,77714.01,0.0,0.67502,0.00013,25.56179]
[1777272604554,39.54,77712.09,0.0,0.67478,0.00013,25.5691]
[1777272608582,39.53,77716.43,0.0,0.67534,0.00013,25.55242]
[1777272613618,39.53,77714.16,0.0,0.67505,0.00013,25.56089]
[1777272619660,39.53,77714.94,0.0,0.67516,0.00013,25.55767]
[1777272624695,39.53,77714.75,0.0,0.67514,0.00013,25.55818]
[1777272627716,39.53,77719.69,0.0,0.67578,0.00013,25.53924]
[1777272633758,39.53,77719.68,0.0,0.6758,0.00013,25.53566]
[1777272638793,39.53,77723.79,0.0,0.67633,0.00013,25.51985]
[1777272643828,39.53,77725.6,0.0,0.67656,0.00013,25.51289]
[1777272646738,39.53,77725.99,0.0,0.67661,0.00013,25.51139]
[1777272646849,39.53,77726.82,0.0,0.67672,0.00013,25.5082]
[1777272651883,39.53,77728.93,0.0,0.67698,0.00013,25.50013]
[1777272656919,39.53,77729.07,0.0,0.677,0.00013,25.49965]
[1777272659770,39.53,77729.02,0.0,0.677,0.00013,25.49979]
[1777272660020,39.53,77729.02,0.0,0.677,0.00013,25.49979]
[1777272660947,39.53,77720.29,0.0,0.67588,0.00013,25.53318]
[1777272662298,39.53,77719.16,0.0,0.67574,0.00013,25.53749]
[1777272662327,39.53,77719.16,0.0,0.67574,0.00013,25.53749]
[1777272662519,39.53,77719.16,0.0,0.67574,0.00013,25.53749]
[1777272662962,39.53,77714.47,0.0,0.67514,0.00013,25.55535]
[1777272663969,39.53,77710.03,0.0,0.67457,0.00013,25.57219]
[1777272664976,39.52,77706.26,0.0,0.67409,0.00013,25.58642]
[1777272666989,39.52,77700.79,0.0,0.67339,0.00013,25.60696]
[1777272667299,39.52,77700.79,0.0,0.67339,0.00013,25.60696]
[1777272667997,39.52,77689.84,0.0,0.67198,0.00013,25.648]
[1777272670011,39.52,77687.26,0.0,0.67165,0.00013,25.65761]
[1777272671026,39.52,77687.26,0.0,0.67165,0.00013,25.65761]
[1777272673032,39.52,77680.14,0.0,0.67074,0.00013,25.68402]
[1777272685117,39.52,77680.57,0.0,0.67081,0.00013,25.68183]
[1777272690152,39.51,77680.66,0.0,0.67083,0.00013,25.68125]
[1777272695188,39.51,77683.86,0.0,0.67127,0.00013,25.66565]
[1777272696195,39.51,77689.79,0.0,0.67203,0.00013,25.64345]
[1777272697202,39.51,77685.45,0.0,0.67147,0.00013,25.65964]
[1777272702237,39.51,77685.26,0.0,0.67145,0.00013,25.66017]
[1777272707271,39.51,77685.43,0.0,0.67148,0.00013,25.65939]
[1777272712307,39.51,77684.38,0.0,0.67135,0.00013,25.66317]
[1777272719355,39.51,77686.25,0.0,0.6716,0.00013,25.65602]
[1777272724392,39.51,77682.91,0.0,0.67117,0.00013,25.66836]
[1777272727532,39.51,77681.16,0.0,0.67095,0.00013,25.67482]
[1777272733454,39.49,77680.69,0.0,0.67093,0.00013,25.67521]
[1777272737482,39.49,77690.38,0.0,0.67218,0.00013,25.63886]
[1777272738488,39.49,77695.77,0.0,0.67288,0.00013,25.6186]
[1777272739771,39.49,77695.77,0.0,0.67288,0.00013,25.6186]
[1777272745537,39.49,77696.54,0.0,0.673,0.00013,25.61494]
[1777272750573,39.48,77693.42,0.0,0.67262,0.00013,25.62613]
[1777272755608,39.48,77692.21,0.0,0.67248,0.00013,25.62716]
[1777272757622,39.48,77687.18,0.0,0.67183,0.00013,25.64602]
[1777272763664,39.48,77684.57,0.0,0.6715,0.00013,25.65565]
[1777272768698,39.48,77685.11,0.0,0.67157,0.00013,25.65356]
[1777272774026,39.48,77685.75,0.0,0.67165,0.00013,25.65111]
[1777272779778,39.48,77688.68,0.0,0.67203,0.00013,25.64007]
[1777272784814,39.48,77699.8,0.0,0.67347,0.00013,25.59813]
[1777272786769,39.48,77700.95,0.0,0.67362,0.00013,25.59374]
[1777272791863,39.47,77701.79,0.0,0.67374,0.00013,25.59033]
[1777272793021,39.47,77701.79,0.0,0.67374,0.00013,25.59033]
[1777272798019,39.47,77702.71,0.0,0.67386,0.00013,25.58678]
[1777272803588,39.48,77705.1,0.0,0.67415,0.00013,25.57801]
[1777272803947,39.48,77713.62,0.0,0.67525,0.00013,25.5455]
[1777272805961,39.47,77721.75,0.0,0.6763,0.00013,25.51425]
[1777272811450,39.47,77724.72,0.0,0.67669,0.00013,25.50266]
[1777272814018,39.47,77731.2,0.0,0.67754,0.00013,25.47406]
[1777272815300,39.47,77731.2,0.0,0.67754,0.00013,25.47406]
[1777272816665,39.47,77733.56,0.0,0.67784,0.00013,25.46491]
[1777272816730,39.47,77733.56,0.0,0.67784,0.00013,25.46491]
[1777272817039,39.47,77736.2,0.0,0.67818,0.00013,25.45468]
[1777272818046,39.47,77740.88,0.0,0.67878,0.00013,25.43652]
[1777272823080,39.47,77744.53,0.0,0.67924,0.00013,25.42241]
[1777272828116,39.47,77741.44,0.0,0.67885,0.00013,25.43441]
[1777272831136,39.47,77737.61,0.0,0.67836,0.00013,25.44924]
[1777272832021,39.47,77737.61,0.0,0.67836,0.00013,25.44924]
[1777272832144,39.47,77737.75,0.0,0.67838,0.00013,25.44868]
[1777272837179,39.47,77738.35,0.0,0.67846,0.00013,25.44626]
[1777272842214,39.47,77738.64,0.0,0.6785,0.00013,25.44503]
[1777272848257,39.47,77738.29,0.0,0.67846,0.00013,25.44622]
[1777272852287,39.47,77731.55,0.0,0.6776,0.00013,25.47218]
[1777272857321,39.47,77735.51,0.0,0.67811,0.00013,25.4566]
[1777272862218,39.46,77737.79,0.0,0.67841,0.00013,25.44758]
[1777272862358,39.46,77737.92,0.0,0.67843,0.00013,25.44703]
[1777272865523,39.46,77740.7,0.0,0.67879,0.00013,25.43613]
[1777272866386,39.46,77740.85,0.0,0.67881,0.00013,25.43549]
[1777272871421,39.46,77738.37,0.0,0.67851,0.00013,25.44156]
[1777272876458,39.46,77739.3,0.0,0.67863,0.00013,25.43786]
[1777272881493,39.46,77738.84,0.0,0.67858,0.00013,25.43959]
[1777272886529,39.46,77734.53,0.0,0.67803,0.00013,25.45625]
[1777272891019,39.46,77734.34,0.0,0.67801,0.00013,25.4569]
[1777272891120,39.46,77734.05,0.0,0.67797,0.00013,25.458]
[1777272893523,39.46,77734.31,0.0,0.678,0.00013,25.45693]
[1777272893577,39.46,77733.88,0.0,0.67795,0.00013,25.45856]
[1777272899619,39.46,77734.04,0.0,0.67798,0.00013,25.45772]
[1777272904655,39.45,77732.4,0.0,0.67777,0.00013,25.46386]
[1777272909690,39.45,77733.49,0.0,0.67792,0.00013,25.4594]
[1777272914725,39.45,77741.11,0.0,0.6789,0.00013,25.42959]
[1777272915527,39.45,77741.11,0.0,0.6789,0.00013,25.42959]
[1777272916024,39.45,77741.11,0.0,0.6789,0.00013,25.42959]
[1777272923521,39.45,77743.75,0.0,0.67924,0.00013,25.41923]
[1777272923788,39.45,77744.27,0.0,0.67931,0.00013,25.41721]
[1777272928822,39.45,77744.89,0.0,0.67939,0.00013,25.41484]
[1777272933858,39.45,77744.86,0.0,0.6794,0.00013,25.41154]
[1777272938893,39.45,77744.64,0.0,0.67937,0.00013,25.41251]
[1777272940834,39.45,77746.03,0.0,0.67954,0.00013,25.40711]
[1777272944535,39.45,77750.76,0.0,0.68014,0.00013,25.38874]
[1777272951547,39.46,77747.22,0.0,0.67968,0.00013,25.40287]
[1777272952992,39.46,77737.34,0.0,0.67842,0.00013,25.44144]
[1777272958219,39.46,77737.8,0.0,0.67848,0.00013,25.43966]
[1777272959034,39.46,77730.57,0.0,0.67755,0.00013,25.46765]
[1777272962322,39.46,77729.74,0.0,0.67745,0.00013,25.47079]
[1777272962699,39.46,77729.88,0.0,0.67747,0.00013,25.47022]
[1777272963062,39.46,77730.85,0.0,0.67759,0.00013,25.46643]
[1777272968097,39.45,77732.22,0.0,0.67777,0.00013,25.46098]
[1777272970954,39.45,77728.65,0.0,0.67732,0.00013,25.47471]
[1777272971304,39.45,77728.65,0.0,0.67732,0.00013,25.47471]
[1777272973132,39.45,77732.6,0.0,0.67783,0.00013,25.45931]
[1777272978166,39.45,77735.23,0.0,0.67817,0.00013,25.44902]
[1777272983202,39.45,77737.67,0.0,0.67848,0.00013,25.43946]
[1777272988236,39.45,77736.27,0.0,0.6783,0.00013,25.4448]
[1777272993271,39.45,77736.26,0.0,0.67832,0.00013,25.44128]
[1777272994279,39.45,77740.24,0.0,0.67883,0.00013,25.4258]
[1777272999313,39.45,77743.36,0.0,0.67923,0.00013,25.41367]
[1777273004349,39.45,77743.61,0.0,0.67926,0.00013,25.41271]
[1777273009384,39.45,77742.86,0.0,0.67917,0.00013,25.41568]
[1777273011398,39.45,77737.94,0.0,0.67854,0.00013,25.43485]
[1777273016433,39.45,77740.4,0.0,0.67885,0.00013,25.4253]
[1777273021468,39.45,77741.44,0.0,0.67898,0.00013,25.4213]
[1777273026503,39.45,77739.94,0.0,0.67879,0.00013,25.42721]
[1777273033552,39.45,77740.7,0.0,0.67888,0.00013,25.42437]
[1777273038587,39.45,77741.61,0.0,0.67899,0.00013,25.42093]
[1777273043622,39.45,77741.7,0.0,0.679,0.00013,25.42071]
[1777273049664,39.46,77740.82,0.0,0.67888,0.00013,25.42429]
[1777273054699,39.46,77740.53,0.0,0.67886,0.00013,25.42206]
[1777273059734,39.46,77740.65,0.0,0.67887,0.00013,25.42173]
[1777273065776,39.46,77740.98,0.0,0.67891,0.00013,25.42062]
[1777273072825,39.46,77740.91,0.0,0.67889,0.00013,25.4211]
[1777273077860,39.46,77740.56,0.0,0.67885,0.00013,25.42261]
[1777273079874,39.46,77735.54,0.0,0.6782,0.00013,25.44215]
[1777273084909,39.46,77733.62,0.0,0.67795,0.00013,25.44962]
[1777273089943,39.46,77735.55,0.0,0.6782,0.00013,25.44217]
[1777273095986,39.46,77736.57,0.0,0.67833,0.00013,25.43824]
[1777273101022,39.46,77736.82,0.0,0.67836,0.00013,25.4373]
[1777273106057,39.46,77738.14,0.0,0.67853,0.00013,25.43221]
[1777273111092,39.46,77737.72,0.0,0.67849,0.00013,25.43039]
[1777273116127,39.46,77737.89,0.0,0.67851,0.00013,25.42974]
[1777273121162,39.46,77737.64,0.0,0.67848,0.00013,25.43072]
[1777273127204,39.46,77736.79,0.0,0.67837,0.00013,25.43401]
[1777273132239,39.46,77733.23,0.0,0.67792,0.00013,25.44775]
[1777273134253,39.46,77729.48,0.0,0.67744,0.00013,25.4622]
[1777273137273,39.46,77735.14,0.0,0.67817,0.00013,25.44022]
[1777273143316,39.46,77737.31,0.0,0.67845,0.00013,25.43173]
[1777273149358,39.46,77736.96,0.0,0.6784,0.00013,25.43303]
[1777273154392,39.46,77737.55,0.0,0.67848,0.00013,25.43068]
[1777273159427,39.46,77739.54,0.0,0.67874,0.00013,25.4229]
[1777273163456,39.46,77743.18,0.0,0.6792,0.00013,25.40873]
[1777273168492,39.46,77742.58,0.0,0.67912,0.00013,25.41114]
[1777273176548,39.46,77743.93,0.0,0.67933,0.00013,25.40185]
[1777273181583,39.45,77743.77,0.0,0.67932,0.00013,25.40216]
[1777273186618,39.45,77744.59,0.0,0.67943,0.00013,25.39867]
[1777273191653,39.45,77743.62,0.0,0.67932,0.00013,25.40218]
[1777273195396,39.45,77743.95,0.0,0.67937,0.00013,25.40073]
[1777273195641,39.45,77743.95,0.0,0.67937,0.00013,25.40073]
[1777273195681,39.45,77734.76,0.0,0.67819,0.00013,25.43641]
[1777273196338,39.45,77734.76,0.0,0.67819,0.00013,25.43641]
[1777273196688,39.45,77726.08,0.0,0.67708,0.00013,25.46991]
[1777273197694,39.45,77719.71,0.0,0.67626,0.00013,25.49444]
[1777273199529,39.45,77720.0,0.0,0.6763,0.00013,25.49333]
[1777273201723,39.45,77711.51,0.0,0.67521,0.00013,25.52576]
[1777273205538,39.45,77710.28,0.0,0.67506,0.00013,25.53024]
[1777273205750,39.44,77709.63,0.0,0.67498,0.00013,25.53263]
[1777273207764,39.44,77705.37,0.0,0.67444,0.00013,25.54866]
[1777273209778,39.44,77699.32,0.0,0.67366,0.00013,25.57139]
[1777273209928,39.44,77699.32,0.0,0.67366,0.00013,25.57139]
[1777273209991,39.44,77699.32,0.0,0.67366,0.00013,25.57139]
[1777273210504,39.44,77699.32,0.0,0.67366,0.00013,25.57139]
[1777273210786,39.44,77695.31,0.0,0.67315,0.00013,25.58651]
[1777273210855,39.44,77695.31,0.0,0.67315,0.00013,25.58651]
[1777273213141,39.44,77695.99,0.0,0.67324,0.00013,25.58384]
[1777273214814,39.44,77704.56,0.0,0.67435,0.00013,25.55129]
[1777273216584,39.44,77704.99,0.0,0.6744,0.00013,25.54963]
[1777273217836,39.44,77700.01,0.0,0.67376,0.00013,25.56847]
[1777273222871,39.44,77697.59,0.0,0.67346,0.00013,25.57737]
[1777273227906,39.44,77690.26,0.0,0.67251,0.00013,25.60514]
[1777273232941,39.44,77688.33,0.0,0.67228,0.00013,25.60892]
[1777273237976,39.44,77689.96,0.0,0.67249,0.00013,25.60277]
[1777273239508,39.44,77689.96,0.0,0.67249,0.00013,25.60277]
[1777273239989,39.44,77696.73,0.0,0.67336,0.00013,25.57724]
[1777273241378,39.44,77696.73,0.0,0.67336,0.00013,25.57724]
[1777273241379,39.44,77701.68,0.0,0.674,0.00013,25.55852]
[1777273247040,39.44,77700.04,0.0,0.67378,0.00013,25.56491]
[1777273251435,39.44,77700.82,0.0,0.67388,0.00013,25.56201]
[1777273254099,39.44,77705.03,0.0,0.67442,0.00013,25.54605]
[1777273257611,39.44,77704.72,0.0,0.67438,0.00013,25.54723]
[1777273258628,39.44,77705.31,0.0,0.67446,0.00013,25.54502]
[1777273261148,39.44,77714.93,0.0,0.67571,0.00013,25.50792]
[1777273262155,39.44,77725.43,0.0,0.67706,0.00013,25.46747]
[1777273267190,39.43,77723.88,0.0,0.67687,0.00013,25.47301]
[1777273272225,39.43,77724.75,0.0,0.677,0.00013,25.46926]
[1777273277260,39.43,77723.68,0.0,0.67687,0.00013,25.47302]
[1777273282295,39.42,77725.0,0.0,0.67705,0.00013,25.46758]
[1777273283302,39.42,77720.53,0.0,0.67648,0.00013,25.48473]
[1777273288337,39.42,77720.74,0.0,0.67652,0.00013,25.48355]
[1777273296393,39.41,77720.81,0.0,0.67656,0.00013,25.47924]
[1777273305456,39.41,77721.31,0.0,0.67664,0.00013,25.47676]
[1777273310491,39.41,77723.52,0.0,0.67694,0.00013,25.468]
[1777273312505,39.41,77719.8,0.0,0.67646,0.00013,25.48223]
[1777273317540,39.41,77719.55,0.0,0.67644,0.00013,25.48291]
[1777273321568,39.4,77724.52,0.0,0.67708,0.00013,25.46355]
[1777273323582,39.4,77728.28,0.0,0.67757,0.00013,25.44895]
[1777273326603,39.4,77733.52,0.0,0.67824,0.00013,25.42856]
[1777273331637,39.4,77727.67,0.0,0.67749,0.00013,25.45119]
[1777273336673,39.4,77730.51,0.0,0.67786,0.00013,25.44]
[1777273341707,39.4,77731.86,0.0,0.67804,0.00013,25.43468]
[1777273346743,39.4,77731.68,0.0,0.67802,0.00013,25.43528]
[1777273351777,39.4,77727.73,0.0,0.67753,0.00013,25.44701]
[1777273356813,39.4,77726.5,0.0,0.67738,0.00013,25.45162]
[1777273360841,39.4,77715.47,0.0,0.67596,0.00013,25.49396]
[1777273361413,39.4,77715.47,0.0,0.67596,0.00013,25.49396]
[1777273361470,39.4,77715.47,0.0,0.67596,0.00013,25.49396]
[1777273361848,39.4,77687.38,0.0,0.67234,0.00013,25.60066]
[1777273362856,39.4,77678.54,0.0,0.6712,0.00013,25.63392]
[1777273363862,39.4,77668.95,0.0,0.66995,0.00013,25.66966]
[1777273364870,39.4,77676.47,0.0,0.67093,0.00013,25.64166]
[1777273365594,39.4,77676.47,0.0,0.67093,0.00013,25.64166]
[1777273370912,39.4,77679.56,0.0,0.67133,0.00013,25.62996]
[1777273371919,39.4,77688.42,0.0,0.67248,0.00013,25.59668]
[1777273372520,39.4,77688.42,0.0,0.67248,0.00013,25.59668]
[1777273372925,39.4,77690.13,0.0,0.6727,0.00013,25.59023]
[1777273374939,39.4,77697.14,0.0,0.6736,0.00013,25.56379]
[1777273375947,39.4,77701.03,0.0,0.6741,0.00013,25.54912]
[1777273376812,39.4,77701.03,0.0,0.6741,0.00013,25.54912]
[1777273376953,39.4,77705.93,0.0,0.67473,0.00013,25.53054]
[1777273380981,39.4,77712.13,0.0,0.67552,0.00013,25.50719]
[1777273386017,39.4,77715.8,0.0,0.67598,0.00013,25.49366]
[1777273388031,39.41,77711.41,0.0,0.67541,0.00013,25.51068]
[1777273393068,39.41,77708.34,0.0,0.675,0.00013,25.52282]
[1777273398104,39.41,77708.6,0.0,0.67502,0.00013,25.52221]
[1777273401125,39.41,77715.26,0.0,0.67587,0.00013,25.49698]
[1777273406160,39.42,77723.93,0.0,0.67697,0.00013,25.46416]
[1777273407166,39.42,77727.71,0.0,0.67745,0.00013,25.4497]
[1777273410188,39.42,77731.72,0.0,0.67796,0.00013,25.43443]
[1777273412202,39.42,77736.76,0.0,0.67862,0.00013,25.41133]
[1777273415532,39.42,77739.77,0.0,0.67901,0.00013,25.39959]
[1777273421276,39.42,77742.89,0.0,0.67941,0.00013,25.3874]
[1777273426308,39.42,77743.66,0.0,0.6795,0.00013,25.38443]
[1777273431343,39.42,77744.39,0.0,0.6796,0.00013,25.38164]
[1777273436379,39.42,77743.96,0.0,0.67954,0.00013,25.38339]
[1777273441430,39.42,77740.6,0.0,0.67911,0.00013,25.3966]
[1777273442435,39.42,77734.3,0.0,0.67829,0.00013,25.42131]
[1777273443442,39.43,77725.62,0.0,0.67717,0.00013,25.45508]
[1777273445560,39.43,77722.88,0.0,0.67682,0.00013,25.46579]
[1777273445603,39.43,77722.38,0.0,0.67675,0.00013,25.46785]
[1777273447405,39.43,77720.17,0.0,0.67646,0.00013,25.47649]
[1777273454864,39.44,77722.3,0.0,0.67671,0.00013,25.46917]
[1777273456972,39.44,77725.9,0.0,0.67716,0.00013,25.45568]
[1777273459976,39.44,77731.2,0.0,0.67783,0.00013,25.43534]
[1777273465598,39.44,77729.24,0.0,0.67759,0.00013,25.44269]
[1777273468620,39.44,77725.56,0.0,0.67712,0.00013,25.45675]
[1777273472648,39.44,77721.97,0.0,0.67666,0.00013,25.46759]
[1777273474661,39.44,77717.93,0.0,0.67614,0.00013,25.48334]
[1777273479697,39.45,77715.98,0.0,0.67587,0.00013,25.4913]
[1777273484731,39.45,77716.74,0.0,0.67595,0.00013,25.48888]
[1777273489767,39.45,77716.78,0.0,0.67594,0.00013,25.48924]
[1777273494802,39.46,77715.89,0.0,0.67581,0.00013,25.49314]
[1777273495809,39.46,77705.44,0.0,0.67447,0.00013,25.53309]
[1777273496726,39.46,77705.44,0.0,0.67447,0.00013,25.53309]
[1777273496816,39.46,77686.58,0.0,0.67203,0.00013,25.60434]
[1777273497452,39.46,77686.58,0.0,0.67203,0.00013,25.60434]
[1777273497823,39.46,77684.51,0.0,0.67177,0.00013,25.61209]
[1777273498294,39.46,77684.51,0.0,0.67177,0.00013,25.61209]
[1777273499046,39.46,77684.51,0.0,0.67177,0.00013,25.61209]
[1777273506889,39.46,77679.29,0.0,0.67109,0.00013,25.63156]
[1777273511923,39.46,77678.22,0.0,0.67096,0.00013,25.63543]
[1777273513938,39.46,77673.04,0.0,0.67029,0.00013,25.65465]
[1777273514945,39.46,77666.56,0.0,0.66945,0.00013,25.67862]
[1777273517727,39.46,77665.56,0.0,0.66932,0.00013,25.68221]
[1777273519085,39.46,77663.99,0.0,0.66912,0.00013,25.68794]
[1777273525453,39.45,77662.34,0.0,0.66893,0.00013,25.69351]
[1777273529044,39.45,77656.98,0.0,0.66824,0.00013,25.71292]
[1777273530050,39.45,77644.29,0.0,0.66659,0.00013,25.75921]
[1777273532065,39.45,77646.21,0.0,0.66687,0.00013,25.74857]
[1777273537100,39.44,77647.52,0.0,0.66706,0.00013,25.74311]
[1777273540121,39.44,77643.31,0.0,0.66652,0.00013,25.75812]
[1777273542135,39.44,77637.39,0.0,0.66576,0.00013,25.77936]
[1777273544725,39.43,77636.8,0.0,0.66569,0.00013,25.78123]
[1777273544850,39.43,77636.8,0.0,0.66569,0.00013,25.78123]
[1777273545155,39.43,77634.29,0.0,0.66537,0.00013,25.79017]
[1777273545522,39.43,77634.29,0.0,0.66537,0.00013,25.79017]
[1777273546163,39.43,77635.42,0.0,0.66552,0.00013,25.78594]
[1777273551200,39.42,77629.77,0.0,0.66481,0.00013,25.80562]
[1777273556236,39.42,77628.23,0.0,0.66463,0.00013,25.81036]
[1777273561271,39.41,77627.29,0.0,0.66454,0.00013,25.81291]
[1777273567031,39.4,77624.45,0.0,0.66419,0.00013,25.82242]
[1777273567175,39.4,77624.45,0.0,0.66419,0.00013,25.82242]
[1777273567313,39.4,77617.29,0.0,0.66326,0.00013,25.84787]
[1777273568320,39.4,77610.03,0.0,0.66231,0.00013,25.87368]
[1777273572348,39.4,77600.44,0.0,0.66106,0.00013,25.90735]
[1777273573355,39.4,77595.44,0.0,0.6604,0.00013,25.925]
[1777273575123,39.4,77599.79,0.0,0.66097,0.00013,25.90966]
[1777273576376,39.4,77605.24,0.0,0.66169,0.00013,25.8903]
[1777273581411,39.39,77605.52,0.0,0.66174,0.00013,25.88895]
[1777273583392,39.39,77605.22,0.0,0.66171,0.00013,25.88994]
[1777273583426,39.39,77614.77,0.0,0.66296,0.00013,25.85594]
[1777273585153,39.39,77624.97,0.0,0.6643,0.00013,25.81938]
[1777273585440,39.39,77632.33,0.0,0.66526,0.00013,25.79267]
[1777273587482,39.39,77633.95,0.0,0.66548,0.00013,25.78666]
[1777273587527,39.39,77634.93,0.0,0.66561,0.00013,25.78295]
[1777273591809,39.38,77634.61,0.0,0.66558,0.00013,25.78381]
[1777273591877,39.38,77640.76,0.0,0.66641,0.00013,25.75774]
[1777273593501,39.38,77644.59,0.0,0.66692,0.00013,25.74353]
[1777273597529,39.38,77635.04,0.0,0.66568,0.00013,25.77786]
[1777273600206,39.37,77633.63,0.0,0.6655,0.00013,25.78286]
[1777273601412,39.37,77633.85,0.0,0.66554,0.00013,25.78184]
[1777273601785,39.37,77633.85,0.0,0.66554,0.00013,25.78184]
[1777273607327,39.37,77635.41,0.0,0.66577,0.00013,25.77552]
[1777273607646,39.37,77635.41,0.0,0.66577,0.00013,25.77552]
[1777273614649,39.36,77634.73,0.0,0.6657,0.00013,25.77716]
[1777273619684,39.35,77636.06,0.0,0.6659,0.00013,25.7718]
[1777273624728,39.35,77639.45,0.0,0.66635,0.00013,25.75898]
[1777273629763,39.35,77640.91,0.0,0.66656,0.00013,25.75324]
[1777273634798,39.34,77640.58,0.0,0.66653,0.00013,25.75408]
[1777273639833,39.34,77641.72,0.0,0.66669,0.00013,25.74957]
[1777273640840,39.34,77633.46,0.0,0.66561,0.00013,25.77955]
[1777273644867,39.34,77627.84,0.0,0.66489,0.00013,25.79954]
[1777273645874,39.34,77620.13,0.0,0.66388,0.00013,25.82733]
[1777273649319,39.34,77619.1,0.0,0.66374,0.00013,25.83103]
[1777273649372,39.34,77619.1,0.0,0.66374,0.00013,25.83103]
[1777273650043,39.34,77619.1,0.0,0.66374,0.00013,25.83103]
[1777273650392,39.34,77618.81,0.0,0.66371,0.00013,25.83206]
[1777273650714,39.34,77618.81,0.0,0.66371,0.00013,25.83206]
[1777273651958,39.34,77618.0,0.0,0.6636,0.00013,25.83496]
[1777273658967,39.34,77618.95,0.0,0.66374,0.00013,25.82805]
[1777273659974,39.34,77624.51,0.0,0.66447,0.00013,25.80806]
[1777273665195,39.33,77621.99,0.0,0.66414,0.00013,25.81701]
[1777273668838,39.33,77622.42,0.0,0.66421,0.00013,25.81527]
[1777273669432,39.33,77621.98,0.0,0.66415,0.00013,25.8168]
[1777273673065,39.33,77628.63,0.0,0.66503,0.00013,25.79253]
[1777273674071,39.33,77633.51,0.0,0.66567,0.00013,25.77474]
[1777273679107,39.32,77633.17,0.0,0.66565,0.00013,25.77547]
[1777273684141,39.32,77631.78,0.0,0.66548,0.00013,25.78003]
[1777273689177,39.31,77632.7,0.0,0.66562,0.00013,25.77618]
[1777273694214,39.31,77632.52,0.0,0.6656,0.00013,25.7766]
[1777273699248,39.31,77630.32,0.0,0.66533,0.00013,25.78419]
[1777273701262,39.31,77623.72,0.0,0.66447,0.00013,25.80783]
[1777273706297,39.3,77621.3,0.0,0.66418,0.00013,25.81577]
[1777273711332,39.3,77620.3,0.0,0.66407,0.00013,25.81576]
[1777273714353,39.3,77615.64,0.0,0.66346,0.00013,25.83248]
[1777273720395,39.3,77614.06,0.0,0.66326,0.00013,25.83799]
[1777273724423,39.3,77622.17,0.0,0.66432,0.00013,25.80878]
[1777273728451,39.3,77617.46,0.0,0.6637,0.00013,25.82572]
[1777273733486,39.29,77615.12,0.0,0.6634,0.00013,25.83403]
[1777273734449,39.29,77615.12,0.0,0.6634,0.00013,25.83403]
[1777273735369,39.29,77615.12,0.0,0.6634,0.00013,25.83403]
[1777273735502,39.29,77610.37,0.0,0.66278,0.00013,25.85098]
[1777273737520,39.29,77608.17,0.0,0.66249,0.00013,25.85879]
[1777273738770,39.29,77607.65,0.0,0.66242,0.00013,25.86061]
[1777273739526,39.29,77607.71,0.0,0.66243,0.00013,25.86035]
[1777273741870,39.29,77603.88,0.0,0.66193,0.00013,25.87389]
[1777273743126,39.29,77603.72,0.0,0.66191,0.00013,25.87441]
[1777273743153,39.29,77599.6,0.0,0.66137,0.00013,25.88898]
[1777273743558,39.29,77589.38,0.0,0.66002,0.00013,25.92512]
[1777273745572,39.29,77586.06,0.0,0.65958,0.00013,25.93688]
[1777273750510,39.3,77586.51,0.0,0.65963,0.00013,25.93552]
[1777273756649,39.3,77584.46,0.0,0.65935,0.00013,25.94303]
[1777273759670,39.3,77592.53,0.0,0.66041,0.00013,25.91486]
[1777273760677,39.3,77596.51,0.0,0.66093,0.00013,25.9009]
[1777273765712,39.3,77599.37,0.0,0.66132,0.00013,25.89058]
[1777273768511,39.3,77600.02,0.0,0.6614,0.00013,25.88821]
[1777273773768,39.29,77603.63,0.0,0.66191,0.00013,25.87153]
[1777273778803,39.29,77603.41,0.0,0.66189,0.00013,25.87201]
[1777273781579,39.29,77603.7,0.0,0.66193,0.00013,25.87086]
[1777273784347,39.29,77608.49,0.0,0.66257,0.00013,25.85368]
[1777273785182,39.29,77607.98,0.0,0.6625,0.00013,25.8554]
[1777273790887,39.29,77610.39,0.0,0.66283,0.00013,25.84657]
[1777273795922,39.28,77611.17,0.0,0.66294,0.00013,25.84362]
[1777273797936,39.28,77624.59,0.0,0.6647,0.00013,25.79532]
[1777273798943,39.28,77628.93,0.0,0.66527,0.00013,25.77962]
[1777273800957,39.28,77624.15,0.0,0.66464,0.00013,25.79697]
[1777273801964,39.28,77619.7,0.0,0.66405,0.00013,25.81303]
[1777273806999,39.28,77619.8,0.0,0.66407,0.00013,25.81267]
[1777273813041,39.28,77620.65,0.0,0.66418,0.00013,25.8096]
[1777273818076,39.28,77620.47,0.0,0.66416,0.00013,25.81023]
[1777273823111,39.28,77619.52,0.0,0.66403,0.00013,25.81363]
[1777273828146,39.28,77624.52,0.0,0.66469,0.00013,25.79556]
[1777273833181,39.28,77616.68,0.0,0.66368,0.00013,25.82042]
[1777273837209,39.28,77621.14,0.0,0.66426,0.00013,25.8043]
[1777273840230,39.28,77615.55,0.0,0.66353,0.00013,25.82439]
[1777273845265,39.28,77614.72,0.0,0.66342,0.00013,25.82728]
[1777273850300,39.28,77615.94,0.0,0.66359,0.00013,25.8228]
[1777273855335,39.28,77612.29,0.0,0.66311,0.00013,25.8358]
[1777273860370,39.28,77612.86,0.0,0.66319,0.00013,25.83362]
[1777273863080,39.28,77611.92,0.0,0.66307,0.00013,25.83694]
[1777273863645,39.28,77608.16,0.0,0.66258,0.00013,25.85035]
[1777273865405,39.28,77600.92,0.0,0.66162,0.00013,25.87636]
[1777273867522,39.28,77600.56,0.0,0.66156,0.00013,25.87774]
[1777273877490,39.29,77599.7,0.0,0.66141,0.00013,25.88195]
[1777273882527,39.3,77600.1,0.0,0.66145,0.00013,25.88103]
[1777273888569,39.3,77603.13,0.0,0.66183,0.00013,25.87074]
[1777273890589,39.3,77597.43,0.0,0.66108,0.00013,25.89085]
[1777273891596,39.3,77590.42,0.0,0.66017,0.00013,25.91223]
[1777273893527,39.3,77590.42,0.0,0.66017,0.00013,25.91223]
[1777273897694,39.3,77586.04,0.0,0.65959,0.00013,25.92769]
[1777273902686,39.3,77591.53,0.0,0.66032,0.00013,25.90841]
[1777273907720,39.3,77590.56,0.0,0.66019,0.00013,25.91188]
[1777273912025,39.3,77591.77,0.0,0.66034,0.00013,25.90767]
[1777273917791,39.31,77591.95,0.0,0.66037,0.00013,25.90712]
[1777273919526,39.31,77591.95,0.0,0.66037,0.00013,25.90712]
[1777273921521,39.31,77591.16,0.0,0.66026,0.00013,25.90992]
[1777273926855,39.31,77591.85,0.0,0.66034,0.00013,25.90781]
[1777273929921,39.31,77591.45,0.0,0.66028,0.00013,25.90935]
[1777273930003,39.31,77596.45,0.0,0.66094,0.00013,25.8918]
[1777273936924,39.31,77599.44,0.0,0.66133,0.00013,25.88121]
[1777273941959,39.31,77600.84,0.0,0.66152,0.00013,25.87623]
[1777273943973,39.31,77605.08,0.0,0.66208,0.00013,25.86119]
[1777273946443,39.31,77605.82,0.0,0.66217,0.00013,25.85857]
[1777273946474,39.31,77609.94,0.0,0.66271,0.00013,25.84391]
[1777273948001,39.31,77614.87,0.0,0.66336,0.00013,25.82635]
[1777273949348,39.31,77614.87,0.0,0.66336,0.00013,25.82635]
[1777273950015,39.31,77619.26,0.0,0.66393,0.00013,25.81069]
[1777273952046,39.31,77624.23,0.0,0.66459,0.00013,25.78947]
[1777273956337,39.31,77625.11,0.0,0.66472,0.00013,25.78603]
[1777273956900,39.31,77625.11,0.0,0.66472,0.00013,25.78595]
[1777273962115,39.31,77622.25,0.0,0.66436,0.00013,25.79574]
[1777273967151,39.3,77622.21,0.0,0.66437,0.00013,25.79556]
[1777273973192,39.3,77623.39,0.0,0.66453,0.00013,25.79116]
[1777273978228,39.3,77623.52,0.0,0.66455,0.00013,25.79058]
[1777273983263,39.3,77621.4,0.0,0.66428,0.00013,25.7981]
[1777273989305,39.3,77625.11,0.0,0.66477,0.00013,25.78458]
[1777273994339,39.3,77623.94,0.0,0.66462,0.00013,25.78874]
[1777273999375,39.3,77624.94,0.0,0.66475,0.00013,25.78504]
[1777274005417,39.3,77624.96,0.0,0.66476,0.00013,25.78488]
[1777274010452,39.29,77627.75,0.0,0.66512,0.00013,25.77473]
[1777274015486,39.29,77627.95,0.0,0.66517,0.00013,25.77054]
[1777274016537,39.29,77627.95,0.0,0.66517,0.00013,25.77054]
[1777274022536,39.29,77631.2,0.0,0.6656,0.00013,25.75851]
[1777274027570,39.29,77631.14,0.0,0.6656,0.00013,25.75855]
[1777274032606,39.29,77631.44,0.0,0.66564,0.00013,25.75724]
[1777274037640,39.28,77633.68,0.0,0.66595,0.00013,25.74865]
[1777274042676,39.28,77634.24,0.0,0.66604,0.00013,25.74628]
[1777274045207,39.28,77633.56,0.0,0.66595,0.00013,25.74863]
[1777274045697,39.28,77643.52,0.0,0.66726,0.00013,25.71218]
[1777274046704,39.28,77648.43,0.0,0.6679,0.00013,25.6941]
[1777274051739,39.28,77648.85,0.0,0.66796,0.00013,25.69249]
[1777274056774,39.28,77648.6,0.0,0.66793,0.00013,25.69332]
[1777274061809,39.28,77648.92,0.0,0.66797,0.00013,25.69205]
[1777274066843,39.28,77648.63,0.0,0.66794,0.00013,25.69292]
[1777274071879,39.27,77650.06,0.0,0.66815,0.00013,25.68397]
[1777274075907,39.27,77655.24,0.0,0.66883,0.00013,25.66465]
[1777274080942,39.27,77656.28,0.0,0.66898,0.00013,25.66055]
[1777274085977,39.27,77656.2,0.0,0.66897,0.00013,25.66061]
[1777274091013,39.27,77659.49,0.0,0.66941,0.00013,25.64817]
[1777274095042,39.26,77655.4,0.0,0.66888,0.00013,25.66321]
[1777274100077,39.26,77659.92,0.0,0.66948,0.00013,25.64624]
[1777274105112,39.26,77657.62,0.0,0.66918,0.00013,25.65462]
[1777274110147,39.26,77658.28,0.0,0.66927,0.00013,25.65198]
[1777274115182,39.26,77657.98,0.0,0.66924,0.00013,25.65291]
[1777274120217,39.26,77648.14,0.0,0.66796,0.00013,25.68912]
[1777274122562,39.26,77647.45,0.0,0.66787,0.00013,25.6916]
[1777274122664,39.26,77640.59,0.0,0.66698,0.00013,25.71674]
[1777274123082,39.26,77640.59,0.0,0.66698,0.00013,25.71674]
[1777274123431,39.26,77640.59,0.0,0.66698,0.00013,25.71674]
[1777274123987,39.26,77639.4,0.0,0.66682,0.00013,25.72109]
[1777274124248,39.25,77647.77,0.0,0.66792,0.00013,25.69025]
[1777274125254,39.25,77658.38,0.0,0.66931,0.00013,25.65093]
[1777274128274,39.25,77660.95,0.0,0.66965,0.00013,25.64128]
[1777274131295,39.25,77665.21,0.0,0.67022,0.00013,25.62187]
[1777274136332,39.25,77666.66,0.0,0.67041,0.00013,25.61641]
[1777274139353,39.25,77678.54,0.0,0.67196,0.00013,25.57182]
[1777274140762,39.25,77678.54,0.0,0.67196,0.00013,25.57182]
[1777274140770,39.25,77678.54,0.0,0.67196,0.00013,25.57182]
[1777274140775,39.25,77679.73,0.0,0.67211,0.00013,25.5674]
[1777274141535,39.25,77679.73,0.0,0.67211,0.00013,25.5674]
[1777274147408,39.25,77681.82,0.0,0.67237,0.00013,25.55978]
[1777274152444,39.26,77682.71,0.0,0.67248,0.00013,25.55667]
[1777274157479,39.26,77684.33,0.0,0.67268,0.00013,25.55081]
[1777274162513,39.26,77687.9,0.0,0.67314,0.00013,25.53754]
[1777274167548,39.26,77687.6,0.0,0.67309,0.00013,25.53894]
[1777274169563,39.26,77682.54,0.0,0.67243,0.00013,25.55819]
[1777274173590,39.27,77667.32,0.0,0.67045,0.00013,25.61549]
[1777274174598,39.27,77661.93,0.0,0.66975,0.00013,25.63557]
[1777274176612,39.26,77658.15,0.0,0.66926,0.00013,25.64955]
[1777274181647,39.26,77659.19,0.0,0.6694,0.00013,25.64546]
[1777274182654,39.26,77663.99,0.0,0.67003,0.00013,25.62756]
[1777274185675,39.26,77668.78,0.0,0.67065,0.00013,25.60959]
[1777274186682,39.26,77673.33,0.0,0.67125,0.00013,25.59252]
[1777274187689,39.26,77678.41,0.0,0.67191,0.00013,25.57341]
[1777274188695,39.26,77683.69,0.0,0.67259,0.00013,25.55349]
[1777274191716,39.26,77685.93,0.0,0.6729,0.00013,25.54165]
[1777274196753,39.26,77685.75,0.0,0.67287,0.00013,25.54257]
[1777274202795,39.27,77685.11,0.0,0.67277,0.00013,25.54528]
[1777274207830,39.27,77684.51,0.0,0.67269,0.00013,25.54775]
[1777274212865,39.27,77683.64,0.0,0.67257,0.00013,25.55124]
[1777274218906,39.27,77683.3,0.0,0.67252,0.00013,25.5527]
[1777274222935,39.27,77678.49,0.0,0.67189,0.00013,25.57092]
[1777274225956,39.27,77668.95,0.0,0.67065,0.00013,25.60674]
[1777274230991,39.27,77669.4,0.0,0.67071,0.00013,25.60494]
[1777274236026,39.27,77675.31,0.0,0.67149,0.00013,25.58268]
[1777274241061,39.27,77674.86,0.0,0.67143,0.00013,25.58436]
[1777274246096,39.27,77676.1,0.0,0.67159,0.00013,25.57973]
[1777274250124,39.27,77669.2,0.0,0.67069,0.00013,25.60564]
[1777274252138,39.27,77665.42,0.0,0.67022,0.00013,25.61627]
[1777274253175,39.27,77665.42,0.0,0.67022,0.00013,25.61627]
[1777274253273,39.27,77657.62,0.0,0.6692,0.00013,25.64527]
[1777274254285,39.27,77657.62,0.0,0.6692,0.00013,25.64527]
[1777274254386,39.27,77645.59,0.0,0.66763,0.00013,25.68965]
[1777274255600,39.27,77645.59,0.0,0.66763,0.00013,25.68965]
[1777274255623,39.27,77644.14,0.0,0.66744,0.00013,25.6949]
[1777274261261,39.27,77646.09,0.0,0.66771,0.00013,25.68733]
[1777274262867,39.26,77645.9,0.0,0.66769,0.00013,25.68796]
[1777274263215,39.26,77641.39,0.0,0.6671,0.00013,25.70437]
[1777274264606,39.26,77641.39,0.0,0.6671,0.00013,25.70437]
[1777274266528,39.26,77640.91,0.0,0.66705,0.00013,25.70595]
[1777274270312,39.26,77639.95,0.0,0.66693,0.00013,25.70911]
[1777274271101,39.26,77641.68,0.0,0.66716,0.00013,25.70267]
[1777274273206,39.26,77645.26,0.0,0.66764,0.00013,25.68935]
[1777274274292,39.26,77650.04,0.0,0.66827,0.00013,25.67158]
[1777274276392,39.25,77650.06,0.0,0.66827,0.00013,25.67144]
[1777274282349,39.25,77649.24,0.0,0.66818,0.00013,25.67399]
[1777274285370,39.25,77644.35,0.0,0.66755,0.00013,25.69179]
[1777274290405,39.24,77640.31,0.0,0.66703,0.00013,25.70617]
[1777274295440,39.24,77637.45,0.0,0.66667,0.00013,25.71623]
[1777274300475,39.24,77634.61,0.0,0.66631,0.00013,25.72632]
[1777274305510,39.24,77629.08,0.0,0.66559,0.00013,25.74618]
[1777274306516,39.23,77622.22,0.0,0.6647,0.00013,25.77099]
[1777274308839,39.23,77619.79,0.0,0.66438,0.00013,25.77968]
[1777274308876,39.23,77619.51,0.0,0.66435,0.00013,25.7806]
[1777274310545,39.23,77613.19,0.0,0.66352,0.00013,25.80317]
[1777274312559,39.23,77602.6,0.0,0.66215,0.00013,25.8374]
[1777274313565,39.23,77598.33,0.0,0.66159,0.00013,25.85256]
[1777274315579,39.23,77592.7,0.0,0.66085,0.00013,25.87243]
[1777274318601,39.23,77587.3,0.0,0.66014,0.00013,25.89132]
[1777274325650,39.22,77584.49,0.0,0.65977,0.00013,25.9011]
[1777274330685,39.22,77585.89,0.0,0.65996,0.00013,25.89611]
[1777274334713,39.22,77590.98,0.0,0.66064,0.00013,25.87813]
[1777274339748,39.22,77592.67,0.0,0.66086,0.00013,25.8722]
[1777274341763,39.22,77597.11,0.0,0.66144,0.00013,25.85649]
[1777274346797,39.23,77598.67,0.0,0.66164,0.00013,25.85111]
[1777274349817,39.23,77607.65,0.0,0.66282,0.00013,25.81917]
[1777274352839,39.23,77617.53,0.0,0.66412,0.00013,25.78381]
[1777274353846,39.23,77628.06,0.0,0.6655,0.00013,25.74573]
[1777274355860,39.23,77630.27,0.0,0.66579,0.00013,25.73776]
[1777274357810,39.23,77630.84,0.0,0.66586,0.00013,25.73574]
[1777274357874,39.23,77644.12,0.0,0.6676,0.00013,25.68716]
[1777274358881,39.23,77648.71,0.0,0.6682,0.00013,25.6703]
[1777274359887,39.23,77651.71,0.0,0.66859,0.00013,25.65914]
[1777274361652,39.23,77651.16,0.0,0.66852,0.00013,25.66112]
[1777274362028,39.23,77651.16,0.0,0.66852,0.00013,25.66112]
[1777274361902,39.23,77651.36,0.0,0.66855,0.00013,25.66034]
[1777274362088,39.23,77651.36,0.0,0.66855,0.00013,25.66034]
[1777274367943,39.23,77650.18,0.0,0.6684,0.00013,25.66441]
[1777274370967,39.23,77664.37,0.0,0.67026,0.00013,25.61148]
[1777274371974,39.23,77670.13,0.0,0.67103,0.00013,25.5864]
[1777274373988,39.22,77671.76,0.0,0.67125,0.00013,25.58027]
[1777274379024,39.23,77669.32,0.0,0.67093,0.00013,25.58945]
[1777274382924,39.23,77669.49,0.0,0.67095,0.00013,25.58881]
[1777274383052,39.23,77684.72,0.0,0.67293,0.00013,25.53136]
[1777274384058,39.23,77696.7,0.0,0.67449,0.00013,25.48574]
[1777274385066,39.23,77698.7,0.0,0.67475,0.00013,25.47814]
[1777274386072,39.23,77698.75,0.0,0.67475,0.00013,25.47804]
[1777274387026,39.23,77698.75,0.0,0.67475,0.00013,25.47804]
[1777274392114,39.23,77699.54,0.0,0.67483,0.00013,25.47574]
[1777274397152,39.24,77698.77,0.0,0.67471,0.00013,25.47921]
[1777274402185,39.24,77698.76,0.0,0.6747,0.00013,25.47977]
[1777274407220,39.24,77698.7,0.0,0.67467,0.00013,25.48048]
[1777274412255,39.25,77698.59,0.0,0.67464,0.00013,25.48136]
[1777274413525,39.25,77698.59,0.0,0.67464,0.00013,25.48136]
[1777274414278,39.25,77698.77,0.0,0.67466,0.00013,25.48077]
[1777274414379,39.25,77694.7,0.0,0.67413,0.00013,25.4964]
[1777274415276,39.25,77687.14,0.0,0.67315,0.00013,25.52525]
[1777274416283,39.25,77683.45,0.0,0.67267,0.00013,25.53928]
[1777274421318,39.25,77679.85,0.0,0.6722,0.00013,25.55306]
[1777274422325,39.25,77668.9,0.0,0.67077,0.00013,25.59426]
[1777274423332,39.25,77665.13,0.0,0.67028,0.00013,25.60835]
[1777274428367,39.25,77664.09,0.0,0.67015,0.00013,25.61214]
[1777274433406,39.25,77664.68,0.0,0.67024,0.00013,25.60638]
[1777274438441,39.25,77665.85,0.0,0.6704,0.00013,25.60192]
[1777274443476,39.25,77668.47,0.0,0.67074,0.00013,25.59204]
[1777274448511,39.25,77669.7,0.0,0.6709,0.00013,25.5874]
[1777274453546,39.25,77668.89,0.0,0.6708,0.00013,25.59043]
[1777274458581,39.25,77674.56,0.0,0.67154,0.00013,25.56918]
[1777274463616,39.25,77675.34,0.0,0.67164,0.00013,25.56607]
[1777274468650,39.25,77673.43,0.0,0.6714,0.00013,25.57301]
[1777274472680,39.24,77682.29,0.0,0.67256,0.00013,25.53941]
[1777274474693,39.24,77685.91,0.0,0.67303,0.00013,25.52567]
[1777274479083,39.24,77686.92,0.0,0.67316,0.00013,25.52182]
[1777274479728,39.24,77705.94,0.0,0.67563,0.00013,25.44914]
[1777274480737,39.24,77709.93,0.0,0.67615,0.00013,25.43383]
[1777274482754,39.25,77714.2,0.0,0.67669,0.00013,25.4175]
[1777274487789,39.25,77717.11,0.0,0.67705,0.00013,25.40671]
[1777274490810,39.25,77722.38,0.0,0.67773,0.00013,25.38636]
[1777274494838,39.25,77716.43,0.0,0.67698,0.00013,25.40599]
[1777274499873,39.25,77719.86,0.0,0.67742,0.00013,25.39263]
[1777274504908,39.25,77727.97,0.0,0.67847,0.00013,25.36105]
[1777274505915,39.25,77734.69,0.0,0.67934,0.00013,25.33457]
[1777274510950,39.24,77738.01,0.0,0.67979,0.00013,25.32081]
[1777274516993,39.24,77738.57,0.0,0.67989,0.00013,25.31778]
[1777274522029,39.23,77741.46,0.0,0.68028,0.00013,25.30575]
[1777274527063,39.23,77743.52,0.0,0.68056,0.00013,25.29712]
[1777274529078,39.23,77739.43,0.0,0.68004,0.00013,25.31307]
[1777274534119,39.22,77741.51,0.0,0.68032,0.00013,25.30438]
[1777274534728,39.22,77741.51,0.0,0.68032,0.00013,25.30438]
[1777274535125,39.22,77742.15,0.0,0.68041,0.00013,25.30176]
[1777274540161,39.22,77745.87,0.0,0.6809,0.00013,25.28662]
[1777274541003,39.22,77745.87,0.0,0.6809,0.00013,25.28662]
[1777274546203,39.22,77746.17,0.0,0.68095,0.00013,25.28496]
[1777274551238,39.21,77746.19,0.0,0.68099,0.00013,25.281]
[1777274556274,39.21,77747.0,0.0,0.6811,0.00013,25.27732]
[1777274560783,39.21,77748.78,0.0,0.68134,0.00013,25.27005]
[1777274560878,39.21,77743.82,0.0,0.6807,0.00013,25.28963]
[1777274561309,39.21,77739.76,0.0,0.68018,0.00013,25.30558]
[1777274563323,39.2,77735.79,0.0,0.67968,0.00013,25.32101]
[1777274570373,39.2,77735.39,0.0,0.67965,0.00013,25.32178]
[1777274573394,39.2,77740.5,0.0,0.68032,0.00013,25.30131]
[1777274578428,39.19,77734.57,0.0,0.67957,0.00013,25.3242]
[1777274580443,39.19,77729.43,0.0,0.67891,0.00013,25.34415]
[1777274584471,39.19,77724.71,0.0,0.67832,0.00013,25.36208]
[1777274589506,39.18,77725.78,0.0,0.67848,0.00013,25.35716]
[1777274593534,39.18,77731.33,0.0,0.67921,0.00013,25.33484]
[1777274598571,39.17,77734.62,0.0,0.67966,0.00013,25.3213]
[1777274603606,39.17,77733.61,0.0,0.67954,0.00013,25.32471]
[1777274608641,39.16,77734.59,0.0,0.67969,0.00013,25.32032]
[1777274613676,39.16,77730.96,0.0,0.67925,0.00013,25.33057]
[1777274618710,39.15,77728.81,0.0,0.67899,0.00013,25.33846]
[1777274623746,39.15,77729.15,0.0,0.67905,0.00013,25.33657]
[1777274628781,39.15,77729.61,0.0,0.67913,0.00013,25.33423]
[1777274633816,39.14,77729.08,0.0,0.67907,0.00013,25.33579]
[1777274638853,39.14,77728.72,0.0,0.67904,0.00013,25.3367]
[1777274640867,39.14,77722.34,0.0,0.67822,0.00013,25.36151]
[1777274645903,39.14,77723.03,0.0,0.67832,0.00013,25.35869]
[1777274650938,39.13,77721.32,0.0,0.6781,0.00013,25.36526]
[1777274655973,39.13,77721.45,0.0,0.67812,0.00013,25.3646]
[1777274660006,39.13,77725.07,0.0,0.67859,0.00013,25.3503]
[1777274665039,39.13,77725.66,0.0,0.67867,0.00013,25.34787]
[1777274670074,39.13,77726.78,0.0,0.67882,0.00013,25.34339]
[1777274675109,39.13,77724.53,0.0,0.67855,0.00013,25.34864]
[1777274680144,39.13,77724.62,0.0,0.67856,0.00013,25.34818]
[1777274683166,39.13,77718.16,0.0,0.67773,0.00013,25.37337]
[1777274688201,39.13,77718.19,0.0,0.67774,0.00013,25.37303]
[1777274694242,39.12,77719.29,0.0,0.67789,0.00013,25.36847]
[1777274699278,39.12,77720.6,0.0,0.67807,0.00013,25.36313]
[1777274701591,39.12,77719.64,0.0,0.67795,0.00013,25.36681]
[1777274702299,39.12,77708.64,0.0,0.67652,0.00013,25.40959]
[1777274704341,39.12,77708.9,0.0,0.67655,0.00013,25.4086]
[1777274704786,39.12,77710.97,0.0,0.67682,0.00013,25.40056]
[1777274705320,39.12,77715.28,0.0,0.67738,0.00013,25.38378]
[1777274710355,39.12,77714.28,0.0,0.67725,0.00013,25.38769]
[1777274715389,39.12,77710.86,0.0,0.67681,0.00013,25.401]
[1777274717404,39.12,77705.97,0.0,0.67617,0.00013,25.41994]
[1777274718411,39.12,77701.55,0.0,0.6756,0.00013,25.437]
[1777274722387,39.12,77701.86,0.0,0.67564,0.00013,25.43569]
[1777274722439,39.12,77701.62,0.0,0.67561,0.00013,25.43658]
[1777274727474,39.12,77702.15,0.0,0.67569,0.00013,25.43428]
[1777274730284,39.12,77702.12,0.0,0.67569,0.00013,25.43436]
[1777274730386,39.12,77702.21,0.0,0.6757,0.00013,25.43397]
[1777274735530,39.12,77702.34,0.0,0.67574,0.00013,25.42976]
[1777274740564,39.11,77706.91,0.0,0.67634,0.00013,25.4119]
[1777274747614,39.11,77707.16,0.0,0.67638,0.00013,25.4108]
[1777274752649,39.11,77708.05,0.0,0.6765,0.00013,25.40727]
[1777274757684,39.11,77707.51,0.0,0.67643,0.00013,25.40929]
[1777274762720,39.11,77708.04,0.0,0.6765,0.00013,25.40716]
[1777274764734,39.11,77713.42,0.0,0.6772,0.00013,25.38623]
[1777274767522,39.11,77715.37,0.0,0.67745,0.00013,25.37865]
[1777274767755,39.11,77719.49,0.0,0.67799,0.00013,25.36257]
[1777274770777,39.11,77724.92,0.0,0.67869,0.00013,25.34139]
[1777274775811,39.11,77725.07,0.0,0.6787,0.00013,25.34083]
[1777274780957,39.11,77727.64,0.0,0.67904,0.00013,25.33052]
[1777274781853,39.11,77733.44,0.0,0.6798,0.00013,25.30749]
[1777274785881,39.11,77728.4,0.0,0.67916,0.00013,25.32689]
[1777274790916,39.1,77730.23,0.0,0.67942,0.00013,25.31913]
[1777274795951,39.1,77732.47,0.0,0.67974,0.00013,25.30634]
[1777274796957,39.1,77728.63,0.0,0.67924,0.00013,25.32138]
[1777274801993,39.09,77728.03,0.0,0.67918,0.00013,25.32321]
[1777274806022,39.09,77731.68,0.0,0.67967,0.00013,25.30838]
[1777274811057,39.09,77731.94,0.0,0.67972,0.00013,25.30677]
[1777274816091,39.08,77734.25,0.0,0.68003,0.00013,25.29726]
[1777274819113,39.08,77729.77,0.0,0.67946,0.00013,25.3147]
[1777274821127,39.08,77725.91,0.0,0.67896,0.00013,25.3297]
[1777274821817,39.08,77725.91,0.0,0.67896,0.00013,25.3297]
[1777274822134,39.08,77718.05,0.0,0.67795,0.00013,25.36043]
[1777274823141,39.08,77712.91,0.0,0.67728,0.00013,25.38053]
[1777274828177,39.08,77712.14,0.0,0.67718,0.00013,25.38357]
[1777274830191,39.08,77704.05,0.0,0.67613,0.00013,25.41501]
[1777274831198,39.08,77700.45,0.0,0.67566,0.00013,25.42893]
[1777274835226,39.08,77696.29,0.0,0.67512,0.00013,25.44485]
[1777274840265,39.08,77695.79,0.0,0.67506,0.00013,25.44653]
[1777274843286,39.07,77690.62,0.0,0.67439,0.00013,25.46627]
[1777274844293,39.07,77685.9,0.0,0.67378,0.00013,25.48429]
[1777274849328,39.07,77683.32,0.0,0.67346,0.00013,25.49373]
[1777274854363,39.07,77682.9,0.0,0.67343,0.00013,25.49145]
[1777274855370,39.07,77678.9,0.0,0.67291,0.00013,25.50663]
[1777274856377,39.07,77674.92,0.0,0.6724,0.00013,25.52168]
[1777274861412,39.06,77673.32,0.0,0.6722,0.00013,25.52722]
[1777274865440,39.06,77677.65,0.0,0.67278,0.00013,25.51033]
[1777274870475,39.05,77678.47,0.0,0.67291,0.00013,25.50673]
[1777274874503,39.05,77682.91,0.0,0.6735,0.00013,25.48944]
[1777274875510,39.05,77686.88,0.0,0.67402,0.00013,25.47416]
[1777274880545,39.05,77682.73,0.0,0.67349,0.00013,25.48974]
[1777274882559,39.05,77678.81,0.0,0.67298,0.00013,25.50457]
[1777274888601,39.04,77677.07,0.0,0.67277,0.00013,25.51071]
[1777274893635,39.04,77676.29,0.0,0.67268,0.00013,25.51319]
[1777274898673,39.04,77678.88,0.0,0.67303,0.00013,25.50292]
[1777274903708,39.03,77684.06,0.0,0.67371,0.00013,25.48297]
[1777274908748,39.04,77686.72,0.0,0.67405,0.00013,25.47303]
[1777274911769,39.04,77691.08,0.0,0.67464,0.00013,25.45276]
[1777274917810,39.03,77694.2,0.0,0.67505,0.00013,25.44056]
[1777274921838,39.03,77698.02,0.0,0.67555,0.00013,25.42569]
[1777274926874,39.03,77698.64,0.0,0.67564,0.00013,25.42321]
[1777274931909,39.03,77698.36,0.0,0.6756,0.00013,25.42421]
[1777274936944,39.03,77701.18,0.0,0.67597,0.00013,25.41321]
[1777274937951,39.03,77705.3,0.0,0.67651,0.00013,25.3972]
[1777274939964,39.03,77701.49,0.0,0.67601,0.00013,25.412]
[1777274945000,39.03,77707.22,0.0,0.67676,0.00013,25.38971]
[1777274950035,39.03,77708.51,0.0,0.67693,0.00013,25.38476]
[1777274951042,39.03,77704.63,0.0,0.67642,0.00013,25.39987]
[1777274956077,39.03,77702.97,0.0,0.6762,0.00013,25.40632]
[1777274961112,39.03,77703.36,0.0,0.67626,0.00013,25.40479]
[1777274963125,39.03,77698.56,0.0,0.67563,0.00013,25.42339]
[1777274968161,39.03,77698.44,0.0,0.67562,0.00013,25.42377]
[1777274973196,39.03,77698.99,0.0,0.67571,0.00013,25.41808]
[1777274978231,39.03,77699.72,0.0,0.67581,0.00013,25.41519]
[1777274983266,39.03,77699.58,0.0,0.67579,0.00013,25.41568]
[1777274990315,39.03,77699.33,0.0,0.67576,0.00013,25.41658]
[1777274995349,39.03,77700.02,0.0,0.67585,0.00013,25.41388]
[1777275001392,39.03,77699.85,0.0,0.67583,0.00013,25.41451]
[1777275003406,39.03,77692.76,0.0,0.6749,0.00013,25.44189]
[1777275005420,39.03,77688.05,0.0,0.67429,0.00013,25.46006]
[1777275010455,39.03,77687.6,0.0,0.67423,0.00013,25.46166]
[1777275015489,39.03,77687.13,0.0,0.67418,0.00013,25.46324]
[1777275020526,39.02,77686.48,0.0,0.6741,0.00013,25.4655]
[1777275023547,39.02,77682.33,0.0,0.67356,0.00013,25.48125]
[1777275028582,39.02,77682.98,0.0,0.67366,0.00013,25.47845]
[1777275031603,39.02,77678.7,0.0,0.67312,0.00013,25.49115]
[1777275032610,39.02,77674.74,0.0,0.67261,0.00013,25.50619]
[1777275038652,39.01,77671.04,0.0,0.67214,0.00013,25.51973]
[1777275044694,39.01,77670.81,0.0,0.67213,0.00013,25.52003]
[1777275049729,39.0,77671.75,0.0,0.67226,0.00013,25.516]
[1777275054764,39.0,77671.88,0.0,0.67229,0.00013,25.51506]
[1777275059799,39.0,77672.06,0.0,0.67233,0.00013,25.51387]
[1777275061813,39.0,77676.21,0.0,0.67288,0.00013,25.4979]
[1777275066848,38.99,77677.31,0.0,0.67304,0.00013,25.49339]
[1777275071883,38.99,77677.31,0.0,0.67305,0.00013,25.4931]
[1777275076918,38.99,77679.37,0.0,0.67332,0.00013,25.48497]
[1777275082960,38.99,77680.46,0.0,0.67348,0.00013,25.48053]
[1777275087995,38.98,77681.11,0.0,0.67357,0.00013,25.47782]
[1777275093032,38.98,77680.13,0.0,0.67346,0.00013,25.47789]
[1777275094030,38.98,77680.13,0.0,0.67346,0.00013,25.47789]
[1777275094777,38.98,77680.13,0.0,0.67346,0.00013,25.47789]
[1777275094828,38.98,77680.13,0.0,0.67346,0.00013,25.47789]
[1777275094803,38.98,77669.92,0.0,0.67213,0.00013,25.51681]
[1777275095046,38.98,77654.67,0.0,0.67012,0.00013,25.57457]
[1777275096053,38.98,77656.06,0.0,0.6703,0.00013,25.5694]
[1777275098065,38.98,77655.07,0.0,0.67017,0.00013,25.57319]
[1777275098067,38.98,77655.34,0.0,0.67021,0.00013,25.57205]
[1777275104109,38.98,77655.52,0.0,0.67025,0.00013,25.57065]
[1777275106030,38.98,77655.48,0.0,0.67025,0.00013,25.57068]
[1777275106123,38.98,77654.83,0.0,0.67017,0.00013,25.573]
[1777275111158,38.97,77655.01,0.0,0.67022,0.00013,25.5717]
[1777275116193,38.94,77651.04,0.0,0.66979,0.00013,25.58358]
[1777275118018,38.93,77650.98,0.0,0.66983,0.00013,25.58249]
[1777275118208,38.92,77651.26,0.0,0.6699,0.00013,25.58014]
[1777275123242,38.91,77651.29,0.0,0.66997,0.00013,25.57822]
[1777275124019,38.91,77651.29,0.0,0.66997,0.00013,25.57822]
[1777275124250,38.9,77653.09,0.0,0.67021,0.00013,25.57131]
[1777275125257,38.9,77658.08,0.0,0.67087,0.00013,25.55234]
[1777275130292,38.9,77658.45,0.0,0.67093,0.00013,25.55043]
[1777275133312,38.9,77664.53,0.0,0.67174,0.00013,25.52708]
[1777275138347,38.89,77666.72,0.0,0.67204,0.00013,25.51839]
[1777275143383,38.89,77665.22,0.0,0.67186,0.00013,25.52376]
[1777275148418,38.89,77665.78,0.0,0.67194,0.00013,25.5213]
[1777275151440,38.89,77658.82,0.0,0.67105,0.00013,25.54407]
[1777275155466,38.88,77653.19,0.0,0.67032,0.00013,25.56502]
[1777275157522,38.88,77651.78,0.0,0.67013,0.00013,25.57027]
[1777275157623,38.88,77652.07,0.0,0.67017,0.00013,25.56909]
[1777275161024,38.88,77652.03,0.0,0.67016,0.00013,25.56944]
[1777275161509,38.88,77650.7,0.0,0.66998,0.00013,25.57452]
[1777275166544,38.89,77651.35,0.0,0.67006,0.00013,25.57238]
[1777275171579,38.89,77650.36,0.0,0.66992,0.00013,25.57642]
[1777275176614,38.89,77650.43,0.0,0.66992,0.00013,25.57644]
[1777275179039,38.89,77650.36,0.0,0.66991,0.00013,25.57682]
[1777275179635,38.89,77640.95,0.0,0.66866,0.00013,25.61218]
[1777275181026,38.89,77639.84,0.0,0.66852,0.00013,25.61636]
[1777275181649,38.89,77638.58,0.0,0.66835,0.00013,25.62108]
[1777275186684,38.9,77638.26,0.0,0.6683,0.00013,25.62237]
[1777275192726,38.9,77638.54,0.0,0.66834,0.00013,25.62144]
[1777275197761,38.9,77637.17,0.0,0.66815,0.00013,25.62664]
[1777275202796,38.9,77641.48,0.0,0.66872,0.00013,25.61063]
[1777275207831,38.9,77637.96,0.0,0.66825,0.00013,25.62389]
[1777275212866,38.9,77636.94,0.0,0.66813,0.00013,25.62429]
[1777275217901,38.9,77635.98,0.0,0.668,0.00013,25.62789]
[1777275222936,38.9,77637.52,0.0,0.66821,0.00013,25.62216]
[1777275230992,38.9,77634.78,0.0,0.66784,0.00013,25.63239]
[1777275236027,38.9,77631.42,0.0,0.6674,0.00013,25.64481]
[1777275241061,38.9,77631.47,0.0,0.66741,0.00013,25.64455]
[1777275242021,38.9,77631.47,0.0,0.66741,0.00013,25.64455]
[1777275242069,38.9,77631.66,0.0,0.66744,0.00013,25.64383]
[1777275247654,38.9,77631.58,0.0,0.66743,0.00013,25.64408]
[1777275247668,38.9,77631.22,0.0,0.66738,0.00013,25.6454]
[1777275248111,38.9,77640.94,0.0,0.66866,0.00013,25.60918]
[1777275249118,38.9,77648.42,0.0,0.66965,0.00013,25.58116]
[1777275254154,38.9,77649.4,0.0,0.66977,0.00013,25.57768]
[1777275259190,38.9,77650.01,0.0,0.66985,0.00013,25.57562]
[1777275264225,38.9,77648.77,0.0,0.66968,0.00013,25.58053]
[1777275266240,38.9,77642.44,0.0,0.66884,0.00013,25.60435]
[1777275271275,38.91,77637.54,0.0,0.6682,0.00013,25.61933]
[1777275273904,38.91,77634.59,0.0,0.66781,0.00013,25.63032]
[1777275274001,38.91,77633.24,0.0,0.66763,0.00013,25.63534]
[1777275274296,38.91,77628.47,0.0,0.667,0.00013,25.65303]
[1777275275303,38.91,77623.44,0.0,0.66634,0.00013,25.67159]
[1777275280338,38.9,77620.94,0.0,0.66601,0.00013,25.68064]
[1777275285373,38.9,77621.94,0.0,0.66615,0.00013,25.67677]
[1777275291022,38.9,77624.41,0.0,0.66648,0.00013,25.66753]
[1777275291415,38.9,77624.47,0.0,0.66649,0.00013,25.66725]
[1777275296019,38.9,77627.05,0.0,0.66684,0.00013,25.65764]
[1777275296120,38.9,77626.94,0.0,0.66682,0.00013,25.65801]
[1777275301214,38.9,77627.58,0.0,0.66691,0.00013,25.65557]
[1777275306520,38.9,77627.16,0.0,0.66686,0.00013,25.657]
[1777275307524,38.9,77627.16,0.0,0.66686,0.00013,25.657]
[1777275307528,38.9,77625.46,0.0,0.66663,0.00013,25.66327]
[1777275308528,38.9,77625.46,0.0,0.66663,0.00013,25.66327]
[1777275308545,38.9,77625.46,0.0,0.66663,0.00013,25.66327]
[1777275309541,38.9,77619.13,0.0,0.6658,0.00013,25.68655]
[1777275310648,38.9,77619.13,0.0,0.6658,0.00013,25.68655]
[1777275310750,38.9,77615.92,0.0,0.66537,0.00013,25.69829]
[1777275311556,38.9,77605.28,0.0,0.66396,0.00013,25.73711]
[1777275313570,38.89,77601.15,0.0,0.66342,0.00013,25.75194]
[1777275315416,38.89,77601.01,0.0,0.6634,0.00013,25.75236]
[1777275315594,38.89,77604.33,0.0,0.66385,0.00013,25.74021]
[1777275316599,38.89,77609.46,0.0,0.66453,0.00013,25.72144]
[1777275319446,38.89,77608.72,0.0,0.66444,0.00013,25.72401]
[1777275324655,38.89,77612.34,0.0,0.66493,0.00013,25.71036]
[1777275325527,38.89,77612.34,0.0,0.66493,0.00013,25.71036]
[1777275325662,38.89,77614.75,0.0,0.66525,0.00013,25.70147]
[1777275326363,38.89,77614.75,0.0,0.66525,0.00013,25.70147]
[1777275326669,38.89,77616.87,0.0,0.66554,0.00013,25.69365]
[1777275331708,38.88,77618.47,0.0,0.66577,0.00013,25.68414]
[1777275336743,38.88,77617.34,0.0,0.66563,0.00013,25.68813]
[1777275341778,38.88,77617.91,0.0,0.66571,0.00013,25.68587]
[1777275344799,38.88,77613.56,0.0,0.66513,0.00013,25.70174]
[1777275349833,38.88,77610.93,0.0,0.66479,0.00013,25.71113]
[1777275354869,38.88,77611.0,0.0,0.66481,0.00013,25.71063]
[1777275360911,38.87,77609.68,0.0,0.66464,0.00013,25.71518]
[1777275365945,38.87,77609.54,0.0,0.66463,0.00013,25.71544]
[1777275371988,38.87,77611.01,0.0,0.66484,0.00013,25.70979]
[1777275377026,38.87,77619.04,0.0,0.66591,0.00013,25.68009]
[1777275382061,38.87,77620.37,0.0,0.66609,0.00013,25.6751]
[1777275389110,38.87,77620.96,0.0,0.66617,0.00013,25.67283]
[1777275392131,38.87,77625.53,0.0,0.6668,0.00013,25.65245]
[1777275393137,38.87,77631.93,0.0,0.66764,0.00013,25.62868]
[1777275393759,38.87,77631.93,0.0,0.66764,0.00013,25.62868]
[1777275394145,38.87,77637.05,0.0,0.66832,0.00013,25.6096]
[1777275396159,38.87,77638.51,0.0,0.66851,0.00013,25.60425]
[1777275401194,38.87,77638.47,0.0,0.6685,0.00013,25.6046]
[1777275404214,38.87,77634.01,0.0,0.66791,0.00013,25.62135]
[1777275406025,38.87,77634.01,0.0,0.66791,0.00013,25.62135]
[1777275406121,38.87,77629.55,0.0,0.66732,0.00013,25.63796]
[1777275406229,38.87,77625.26,0.0,0.66675,0.00013,25.65387]
[1777275411265,38.87,77626.67,0.0,0.66693,0.00013,25.64863]
[1777275415292,38.87,77632.11,0.0,0.66766,0.00013,25.62842]
[1777275417307,38.87,77628.2,0.0,0.66714,0.00013,25.64297]
[1777275421335,38.87,77623.45,0.0,0.66651,0.00013,25.66052]
[1777275426370,38.87,77621.9,0.0,0.66631,0.00013,25.66614]
[1777275427681,38.87,77621.9,0.0,0.66631,0.00013,25.66614]
[1777275427842,38.87,77621.9,0.0,0.66631,0.00013,25.66614]
[1777275427898,38.87,77621.9,0.0,0.66631,0.00013,25.66614]
[1777275427914,38.87,77622.26,0.0,0.66635,0.00013,25.66479]
[1777275428422,38.87,77622.26,0.0,0.66635,0.00013,25.66479]
[1777275428523,38.87,77634.1,0.0,0.66792,0.00013,25.62086]
[1777275429390,38.87,77639.6,0.0,0.66865,0.00013,25.60034]
[1777275431805,38.87,77639.21,0.0,0.6686,0.00013,25.60183]
[1777275431833,38.87,77638.45,0.0,0.6685,0.00013,25.6047]
[1777275437446,38.87,77638.91,0.0,0.66855,0.00013,25.60315]
[1777275438884,38.87,77638.91,0.0,0.66855,0.00013,25.60315]
[1777275438911,38.87,77637.54,0.0,0.66837,0.00013,25.6083]
[1777275440468,38.87,77632.36,0.0,0.66768,0.00013,25.62764]
[1777275441475,38.87,77628.02,0.0,0.66711,0.00013,25.64376]
[1777275446510,38.87,77626.73,0.0,0.66694,0.00013,25.64847]
[1777275451545,38.87,77625.98,0.0,0.66686,0.00013,25.64773]
[1777275456580,38.87,77626.63,0.0,0.66695,0.00013,25.64526]
[1777275461615,38.87,77626.83,0.0,0.66698,0.00013,25.64446]
[1777275464637,38.87,77631.28,0.0,0.66757,0.00013,25.62791]
[1777275469672,38.87,77637.03,0.0,0.66833,0.00013,25.60653]
[1777275470678,38.87,77641.92,0.0,0.66897,0.00013,25.58826]
[1777275471688,38.87,77653.83,0.0,0.67054,0.00013,25.54346]
[1777275472694,38.87,77657.18,0.0,0.67098,0.00013,25.53082]
[1777275477729,38.87,77660.05,0.0,0.67135,0.00013,25.52022]
[1777275482765,38.87,77661.13,0.0,0.67148,0.00013,25.51645]
[1777275487800,38.88,77659.18,0.0,0.67122,0.00013,25.52418]
[1777275493842,38.88,77661.74,0.0,0.67154,0.00013,25.51488]
[1777275494849,38.88,77655.52,0.0,0.67072,0.00013,25.53854]
[1777275499884,38.88,77658.31,0.0,0.67108,0.00013,25.52827]
[1777275504919,38.89,77658.54,0.0,0.6711,0.00013,25.52775]
[1777275509954,38.89,77661.12,0.0,0.67143,0.00013,25.51831]
[1777275514989,38.89,77661.39,0.0,0.67147,0.00013,25.5142]
[1777275517002,38.89,77656.31,0.0,0.67079,0.00013,25.53361]
[1777275523045,38.9,77653.87,0.0,0.67046,0.00013,25.54316]
[1777275528079,38.9,77654.31,0.0,0.67051,0.00013,25.54179]
[1777275535129,38.9,77654.07,0.0,0.67046,0.00013,25.54309]
[1777275541171,38.91,77653.68,0.0,0.6704,0.00013,25.54489]
[1777275546206,38.91,77652.69,0.0,0.67026,0.00013,25.54888]
[1777275551241,38.91,77653.39,0.0,0.67035,0.00013,25.54648]
[1777275557283,38.91,77653.23,0.0,0.67032,0.00013,25.54739]
[1777275562318,38.91,77653.35,0.0,0.67032,0.00013,25.54717]
[1777275567353,38.92,77654.44,0.0,0.67046,0.00013,25.54334]
[1777275568360,38.92,77658.52,0.0,0.671,0.00013,25.52797]
[1777275570374,38.92,77663.49,0.0,0.67165,0.00013,25.50926]
[1777275572387,38.92,77670.51,0.0,0.67258,0.00013,25.47922]
[1777275577423,38.92,77669.42,0.0,0.67244,0.00013,25.48328]
[1777275581451,38.92,77664.95,0.0,0.67186,0.00013,25.5001]
[1777275586486,38.91,77663.64,0.0,0.6717,0.00013,25.50478]
[1777275591525,38.91,77663.96,0.0,0.67175,0.00013,25.50327]
[1777275596560,38.91,77665.11,0.0,0.67191,0.00013,25.49863]
[1777275601596,38.91,77661.72,0.0,0.67147,0.00013,25.51128]
[1777275602603,38.91,77656.48,0.0,0.67078,0.00013,25.53123]
[1777275607638,38.91,77658.59,0.0,0.67104,0.00013,25.52361]
[1777275611666,38.91,77662.56,0.0,0.67155,0.00013,25.50888]
[1777275616702,38.92,77663.0,0.0,0.6716,0.00013,25.50765]
[1777275621737,38.92,77668.36,0.0,0.67229,0.00013,25.4877]
[1777275626772,38.92,77671.04,0.0,0.67264,0.00013,25.47742]
[1777275631807,38.92,77674.63,0.0,0.67314,0.00013,25.46003]
[1777275634829,38.92,77679.31,0.0,0.67375,0.00013,25.442]
[1777275639863,38.92,77679.66,0.0,0.6738,0.00013,25.44059]
[1777275642885,38.92,77675.97,0.0,0.67332,0.00013,25.45473]
[1777275643891,38.92,77672.22,0.0,0.67283,0.00013,25.46906]
[1777275644899,38.92,77666.88,0.0,0.67213,0.00013,25.48941]
[1777275645906,38.92,77661.2,0.0,0.67138,0.00013,25.51095]
[1777275647920,38.92,77656.4,0.0,0.67075,0.00013,25.52898]
[1777275652955,38.91,77658.26,0.0,0.67101,0.00013,25.52156]
[1777275657990,38.91,77657.99,0.0,0.67099,0.00013,25.52221]
[1777275663027,38.91,77659.18,0.0,0.67115,0.00013,25.51733]
[1777275668061,38.9,77664.09,0.0,0.67181,0.00013,25.49833]
[1777275669069,38.9,77669.92,0.0,0.6726,0.00013,25.47554]
[1777275673097,38.89,77677.89,0.0,0.67368,0.00013,25.444]
[1777275674104,38.89,77682.04,0.0,0.67422,0.00013,25.42802]
[1777275679139,38.89,77677.62,0.0,0.67364,0.00013,25.44513]
[1777275684174,38.89,77680.78,0.0,0.67405,0.00013,25.43293]
[1777275689212,38.89,77687.32,0.0,0.67491,0.00013,25.40767]
[1777275694247,38.89,77688.28,0.0,0.67505,0.00013,25.40055]
[1777275699281,38.89,77687.96,0.0,0.67501,0.00013,25.40186]
[1777275701296,38.89,77682.83,0.0,0.67434,0.00013,25.4217]
[1777275704318,38.89,77677.72,0.0,0.67367,0.00013,25.44135]
[1777275709354,38.89,77677.03,0.0,0.67358,0.00013,25.44386]
[1777275714390,38.89,77677.98,0.0,0.67371,0.00013,25.44008]
[1777275719424,38.89,77680.44,0.0,0.67403,0.00013,25.4305]
[1777275722447,38.89,77674.94,0.0,0.67331,0.00013,25.4516]
[1777275727482,38.89,77674.23,0.0,0.67323,0.00013,25.45416]
[1777275732517,38.89,77674.26,0.0,0.67324,0.00013,25.45383]
[1777275736544,38.88,77669.26,0.0,0.67258,0.00013,25.47283]
[1777275741580,38.88,77670.45,0.0,0.67275,0.00013,25.46806]
[1777275749641,38.88,77670.88,0.0,0.67281,0.00013,25.46608]
[1777275754676,38.88,77670.0,0.0,0.67272,0.00013,25.46579]
[1777275759714,38.88,77667.22,0.0,0.67236,0.00013,25.4762]
[1777275761727,38.88,77663.4,0.0,0.67186,0.00013,25.49068]
[1777275766762,38.87,77663.37,0.0,0.67187,0.00013,25.49051]
[1777275771797,38.87,77663.64,0.0,0.67191,0.00013,25.48921]
[1777275776832,38.87,77664.52,0.0,0.67204,0.00013,25.4856]
[1777275781867,38.87,77662.7,0.0,0.6718,0.00013,25.49229]
[1777275788915,38.86,77663.38,0.0,0.6719,0.00013,25.48936]
[1777275793951,38.86,77664.3,0.0,0.67203,0.00013,25.48562]
[1777275798986,38.86,77665.57,0.0,0.67221,0.00013,25.48056]
[1777275799993,38.86,77670.98,0.0,0.67292,0.00013,25.45982]
[1777275805028,38.86,77671.64,0.0,0.67301,0.00013,25.45722]
[1777275811069,38.86,77669.99,0.0,0.67281,0.00013,25.45991]
[1777275817111,38.86,77670.15,0.0,0.67284,0.00013,25.45916]
[1777275822147,38.86,77666.94,0.0,0.67242,0.00013,25.47132]
[1777275827182,38.85,77666.06,0.0,0.67231,0.00013,25.4745]
[1777275832217,38.85,77665.94,0.0,0.6723,0.00013,25.47478]
[1777275837253,38.85,77666.33,0.0,0.67236,0.00013,25.47314]
[1777275841281,38.85,77677.91,0.0,0.67388,0.00013,25.4286]
[1777275843294,38.85,77680.4,0.0,0.67421,0.00013,25.41902]
[1777275848330,38.85,77680.47,0.0,0.67422,0.00013,25.41883]
[1777275853365,38.85,77680.74,0.0,0.67425,0.00013,25.41786]
[1777275859407,38.85,77680.69,0.0,0.67424,0.00013,25.41812]
[1777275862429,38.85,77684.53,0.0,0.67475,0.00013,25.4033]
[1777275867498,38.85,77686.71,0.0,0.67503,0.00013,25.39498]
[1777275869512,38.85,77691.38,0.0,0.67564,0.00013,25.3769]
[1777275871526,38.86,77695.2,0.0,0.67616,0.00013,25.35859]
[1777275876561,38.86,77697.0,0.0,0.67638,0.00013,25.35183]
[1777275881596,38.86,77696.87,0.0,0.67636,0.00013,25.35262]
[1777275883610,38.86,77693.25,0.0,0.67588,0.00013,25.36685]
[1777275888645,38.86,77689.92,0.0,0.67544,0.00013,25.37998]
[1777275893680,38.86,77690.85,0.0,0.67555,0.00013,25.37651]
[1777275898715,38.86,77691.21,0.0,0.6756,0.00013,25.37529]
[1777275903750,38.87,77688.23,0.0,0.6752,0.00013,25.387]
[1777275907778,38.86,77703.88,0.0,0.67726,0.00013,25.32585]
[1777275908785,38.86,77707.52,0.0,0.67773,0.00013,25.31143]
[1777275913820,38.86,77707.55,0.0,0.67776,0.00013,25.31075]
[1777275914827,38.85,77699.94,0.0,0.67679,0.00013,25.33949]
[1777275915834,38.85,77695.16,0.0,0.67617,0.00013,25.35804]
[1777275920868,38.84,77691.89,0.0,0.67577,0.00013,25.36999]
[1777275921876,38.84,77685.51,0.0,0.67494,0.00013,25.39461]
[1777275926921,38.83,77677.62,0.0,0.67393,0.00013,25.42421]
[1777275928935,38.83,77674.38,0.0,0.67351,0.00013,25.43626]
[1777275934977,38.82,77671.85,0.0,0.67324,0.00013,25.44118]
[1777275940016,38.81,77673.03,0.0,0.67343,0.00013,25.4355]
[1777275945048,38.8,77672.56,0.0,0.67341,0.00013,25.43618]
[1777275950083,38.79,77672.88,0.0,0.67348,0.00013,25.43381]
[1777275956124,38.78,77672.34,0.0,0.67346,0.00013,25.43452]
[1777275959146,38.78,77667.24,0.0,0.6728,0.00013,25.45345]
[1777275963174,38.77,77662.79,0.0,0.67223,0.00013,25.47024]
[1777275965188,38.77,77657.16,0.0,0.67149,0.00013,25.49159]
[1777275970223,38.77,77656.92,0.0,0.67147,0.00013,25.49206]
[1777275973245,38.76,77665.8,0.0,0.67266,0.00013,25.45765]
[1777275974253,38.76,77671.07,0.0,0.67336,0.00013,25.43714]
[1777275979288,38.75,77670.81,0.0,0.67336,0.00013,25.43699]
[1777275984323,38.74,77671.0,0.0,0.67342,0.00013,25.43512]
[1777275989358,38.73,77672.45,0.0,0.67365,0.00013,25.42842]
[1777275994393,38.73,77672.91,0.0,0.67376,0.00013,25.42208]
[1777275999428,38.72,77671.07,0.0,0.67355,0.00013,25.42812]
[1777276004463,38.71,77673.44,0.0,0.6739,0.00013,25.41787]
[1777276009497,38.7,77674.08,0.0,0.67402,0.00013,25.41437]
[1777276014533,38.69,77675.41,0.0,0.67422,0.00013,25.40824]
[1777276019567,38.68,77675.88,0.0,0.67431,0.00013,25.40552]
[1777276024603,38.68,77678.35,0.0,0.67466,0.00013,25.39507]
[1777276029638,38.67,77679.03,0.0,0.67478,0.00013,25.39167]
[1777276034672,38.67,77678.89,0.0,0.67478,0.00013,25.39148]
[1777276039707,38.66,77677.87,0.0,0.67467,0.00013,25.39473]
[1777276044745,38.65,77677.52,0.0,0.67465,0.00013,25.39538]
[1777276049781,38.65,77677.66,0.0,0.67469,0.00013,25.39415]
[1777276053811,38.64,77685.54,0.0,0.67576,0.00013,25.35936]
[1777276054818,38.64,77678.7,0.0,0.67486,0.00013,25.38595]
[1777276059853,38.64,77679.82,0.0,0.67503,0.00013,25.38081]
[1777276064888,38.63,77680.39,0.0,0.67513,0.00013,25.3779]
[1777276069923,38.63,77680.47,0.0,0.67516,0.00013,25.37691]
[1777276075965,38.62,77679.23,0.0,0.67502,0.00013,25.38094]
[1777276081000,38.61,77679.54,0.0,0.67509,0.00013,25.37904]
[1777276084022,38.61,77672.6,0.0,0.67418,0.00013,25.40567]
[1777276085028,38.61,77661.34,0.0,0.67269,0.00013,25.4491]
[1777276090064,38.61,77661.64,0.0,0.67273,0.00013,25.44793]
[1777276097113,38.61,77661.7,0.0,0.67274,0.00013,25.44767]
[1777276102148,38.61,77662.81,0.0,0.67289,0.00013,25.44336]
[1777276107183,38.61,77661.53,0.0,0.67272,0.00013,25.44825]
[1777276113224,38.61,77662.28,0.0,0.67284,0.00013,25.4418]
[1777276118260,38.61,77662.6,0.0,0.67289,0.00013,25.4405]
[1777276124302,38.61,77661.84,0.0,0.67279,0.00013,25.44334]
[1777276129337,38.61,77663.48,0.0,0.67301,0.00013,25.43692]
[1777276135323,38.61,77663.37,0.0,0.673,0.00013,25.43729]
[1777276140414,38.6,77663.15,0.0,0.67297,0.00013,25.43802]
[1777276145449,38.6,77657.4,0.0,0.67221,0.00013,25.46007]
[1777276150484,38.6,77654.05,0.0,0.67177,0.00013,25.47271]
[1777276155519,38.6,77652.35,0.0,0.67156,0.00013,25.47898]
[1777276161561,38.6,77650.6,0.0,0.67134,0.00013,25.48533]
[1777276166596,38.59,77647.85,0.0,0.67098,0.00013,25.49553]
[1777276171631,38.59,77646.88,0.0,0.67088,0.00013,25.49542]
[1777276176667,38.59,77645.51,0.0,0.67071,0.00013,25.5003]
[1777276181703,38.59,77644.75,0.0,0.67062,0.00013,25.50286]
[1777276186738,38.58,77644.6,0.0,0.67061,0.00013,25.5031]
[1777276191773,38.58,77643.16,0.0,0.67043,0.00013,25.50825]
[1777276194794,38.58,77650.61,0.0,0.67142,0.00013,25.47959]
[1777276195853,38.58,77650.61,0.0,0.67142,0.00013,25.47959]
[1777276195955,38.58,77662.58,0.0,0.67302,0.00013,25.43349]
[1777276196815,38.58,77688.22,0.0,0.67641,0.00013,25.33348]
[1777276197822,38.58,77689.28,0.0,0.67655,0.00013,25.32915]
[1777276198829,38.58,77688.73,0.0,0.67649,0.00013,25.33121]
[1777276199842,38.58,77688.73,0.0,0.67649,0.00013,25.33121]
[1777276199884,38.58,77688.2,0.0,0.67642,0.00013,25.33319]
[1777276205791,38.57,77685.08,0.0,0.67602,0.00013,25.3449]
[1777276205877,38.57,77685.17,0.0,0.67604,0.00013,25.34443]
[1777276207892,38.57,77678.32,0.0,0.67514,0.00013,25.37105]
[1777276212927,38.56,77675.15,0.0,0.67474,0.00013,25.38297]
[1777276217962,38.56,77674.41,0.0,0.67465,0.00013,25.38535]
[1777276224004,38.55,77675.25,0.0,0.67479,0.00013,25.38122]
[1777276229039,38.55,77674.84,0.0,0.67476,0.00013,25.38212]
[1777276234074,38.54,77674.9,0.0,0.67481,0.00013,25.37756]
[1777276241124,38.53,77674.83,0.0,0.67483,0.00013,25.37689]
[1777276244145,38.53,77678.57,0.0,0.67534,0.00013,25.36188]
[1777276249180,38.53,77677.78,0.0,0.67525,0.00013,25.36441]
[1777276254596,38.52,77679.12,0.0,0.67544,0.00013,25.35871]
[1777276260257,38.52,77683.6,0.0,0.67606,0.00013,25.34044]
[1777276265292,38.51,77680.77,0.0,0.6757,0.00013,25.35111]
[1777276270327,38.51,77683.31,0.0,0.67605,0.00013,25.34062]
[1777276275362,38.51,77683.32,0.0,0.67606,0.00013,25.34011]
[1777276278384,38.5,77686.93,0.0,0.67655,0.00013,25.32561]
[1777276279391,38.5,77692.81,0.0,0.67733,0.00013,25.30226]
[1777276281405,38.5,77698.26,0.0,0.67805,0.00013,25.28051]
[1777276286439,38.5,77700.7,0.0,0.67838,0.00013,25.27058]
[1777276290468,38.5,77706.6,0.0,0.67916,0.00013,25.24689]
[1777276295502,38.5,77709.09,0.0,0.67951,0.00013,25.23338]
[1777276298146,38.5,77709.32,0.0,0.67954,0.00013,25.23246]
[1777276298528,38.5,77713.59,0.0,0.6801,0.00013,25.21531]
[1777276299530,38.5,77721.4,0.0,0.68113,0.00013,25.18384]
[1777276300537,38.5,77725.63,0.0,0.68169,0.00013,25.16676]
[1777276302552,38.5,77721.79,0.0,0.68118,0.00013,25.18244]
[1777276308594,38.5,77723.07,0.0,0.68134,0.00013,25.17757]
[1777276309600,38.5,77728.46,0.0,0.68204,0.00013,25.15577]
[1777276314635,38.51,77726.53,0.0,0.68178,0.00013,25.16397]
[1777276319672,38.51,77726.37,0.0,0.68175,0.00013,25.1649]
[1777276322693,38.51,77717.76,0.0,0.68061,0.00013,25.19987]
[1777276324707,38.51,77713.33,0.0,0.68003,0.00013,25.21772]
[1777276329743,38.51,77715.1,0.0,0.68026,0.00013,25.2106]
[1777276334777,38.51,77714.61,0.0,0.6802,0.00013,25.21258]
[1777276339813,38.51,77716.04,0.0,0.68038,0.00013,25.20684]
[1777276342813,38.51,77718.28,0.0,0.68068,0.00013,25.19785]
[1777276342833,38.51,77718.7,0.0,0.68073,0.00013,25.19618]
[1777276343840,38.51,77714.95,0.0,0.68024,0.00013,25.21131]
[1777276348875,38.51,77713.87,0.0,0.6801,0.00013,25.2157]
[1777276353910,38.51,77715.74,0.0,0.68036,0.00013,25.20474]
[1777276358945,38.51,77714.59,0.0,0.6802,0.00013,25.20946]
[1777276360250,38.51,77714.61,0.0,0.68021,0.00013,25.20939]
[1777276360959,38.51,77714.65,0.0,0.68021,0.00013,25.20925]
[1777276365994,38.51,77717.72,0.0,0.68061,0.00013,25.19699]
[1777276369015,38.51,77721.79,0.0,0.68114,0.00013,25.18065]
[1777276370022,38.51,77725.76,0.0,0.68166,0.00013,25.16463]
[1777276371029,38.51,77729.74,0.0,0.68219,0.00013,25.14853]
[1777276374050,38.52,77734.23,0.0,0.68277,0.00013,25.13046]
[1777276379086,38.51,77733.33,0.0,0.68266,0.00013,25.13385]
[1777276384121,38.51,77734.74,0.0,0.68285,0.00013,25.12784]
[1777276389156,38.51,77735.45,0.0,0.68295,0.00013,25.12468]
[1777276391170,38.51,77740.84,0.0,0.68366,0.00013,25.10255]
[1777276396205,38.51,77741.27,0.0,0.68372,0.00013,25.10063]
[1777276400233,38.51,77745.21,0.0,0.68424,0.00013,25.08436]
[1777276405268,38.51,77740.09,0.0,0.68357,0.00013,25.10528]
[1777276410303,38.51,77737.24,0.0,0.68321,0.00013,25.11669]
[1777276415338,38.5,77737.98,0.0,0.68334,0.00013,25.1096]
[1777276420373,38.5,77741.51,0.0,0.68382,0.00013,25.09465]
[1777276425408,38.5,77743.66,0.0,0.6841,0.00013,25.08568]
[1777276428429,38.5,77740.05,0.0,0.68362,0.00013,25.10084]
[1777276433465,38.5,77741.75,0.0,0.68383,0.00013,25.09444]
[1777276438499,38.51,77742.42,0.0,0.6839,0.00013,25.09226]
[1777276443534,38.51,77740.78,0.0,0.68366,0.00013,25.09956]
[1777276448570,38.52,77739.99,0.0,0.68354,0.00013,25.10332]
[1777276453605,38.52,77740.71,0.0,0.68363,0.00013,25.10063]
[1777276458640,38.52,77741.86,0.0,0.68379,0.00013,25.09579]
[1777276463675,38.52,77741.53,0.0,0.68375,0.00013,25.09701]
[1777276468709,38.51,77741.97,0.0,0.68381,0.00013,25.09509]
[1777276474753,38.51,77739.34,0.0,0.68349,0.00013,25.10219]
[1777276479787,38.51,77739.6,0.0,0.68353,0.00013,25.10095]
[1777276484823,38.51,77739.91,0.0,0.68357,0.00013,25.09952]
[1777276489858,38.51,77740.9,0.0,0.6837,0.00013,25.09534]
[1777276494961,38.51,77740.88,0.0,0.6837,0.00013,25.09533]
[1777276495008,38.51,77723.65,0.0,0.68144,0.00013,25.16546]
[1777276495524,38.51,77723.65,0.0,0.68144,0.00013,25.16546]
[1777276496136,38.51,77723.65,0.0,0.68144,0.00013,25.16546]
[1777276496201,38.51,77691.57,0.0,0.67721,0.00013,25.29399]
[1777276496915,38.51,77694.6,0.0,0.67761,0.00013,25.28191]
[1777276498857,38.51,77695.94,0.0,0.67779,0.00013,25.27654]
[1777276499169,38.51,77695.94,0.0,0.67779,0.00013,25.27654]
[1777276501221,38.51,77697.53,0.0,0.67801,0.00013,25.27012]
[1777276501255,38.51,77692.53,0.0,0.67735,0.00013,25.28992]
[1777276501952,38.51,77685.59,0.0,0.67643,0.00013,25.3173]
[1777276502959,38.51,77690.86,0.0,0.67713,0.00013,25.29638]
[1777276504777,38.51,77692.46,0.0,0.67735,0.00013,25.28997]
[1777276504972,38.5,77694.86,0.0,0.67766,0.00013,25.28038]
[1777276507994,38.5,77691.0,0.0,0.67716,0.00013,25.29549]
[1777276513032,38.5,77692.89,0.0,0.67742,0.00013,25.28759]
[1777276515046,38.5,77698.14,0.0,0.67812,0.00013,25.26657]
[1777276516053,38.5,77702.84,0.0,0.67874,0.00013,25.24777]
[1777276521088,38.5,77706.15,0.0,0.67919,0.00013,25.23435]
[1777276523529,38.5,77707.54,0.0,0.67937,0.00013,25.22874]
[1777276524109,38.5,77711.4,0.0,0.67988,0.00013,25.21323]
[1777276525115,38.5,77715.88,0.0,0.68047,0.00013,25.19521]
[1777276526123,38.5,77710.46,0.0,0.67976,0.00013,25.21702]
[1777276528320,38.5,77711.29,0.0,0.67987,0.00013,25.21369]
[1777276529144,38.5,77705.51,0.0,0.6791,0.00013,25.23685]
[1777276534179,38.5,77706.94,0.0,0.67931,0.00013,25.22754]
[1777276539214,38.5,77705.83,0.0,0.67917,0.00013,25.23193]
[1777276544249,38.5,77704.46,0.0,0.67899,0.00013,25.23733]
[1777276548277,38.49,77709.0,0.0,0.67959,0.00013,25.21909]
[1777276550341,38.49,77710.29,0.0,0.67976,0.00013,25.21391]
[1777276550297,38.49,77715.04,0.0,0.68039,0.00013,25.1948]
[1777276551304,38.49,77717.98,0.0,0.68077,0.00013,25.18296]
[1777276551522,38.49,77717.98,0.0,0.68077,0.00013,25.18296]
[1777276552311,38.49,77719.05,0.0,0.68091,0.00013,25.17866]
[1777276557346,38.5,77719.73,0.0,0.681,0.00013,25.17612]
[1777276562019,38.5,77722.65,0.0,0.68138,0.00013,25.16446]
[1777276562121,38.5,77723.19,0.0,0.68144,0.00013,25.16239]
[1777276567415,38.5,77722.48,0.0,0.68134,0.00013,25.16558]
[1777276572450,38.5,77722.84,0.0,0.68138,0.00013,25.16449]
[1777276577486,38.51,77720.23,0.0,0.68103,0.00013,25.17534]
[1777276582525,38.51,77718.89,0.0,0.68084,0.00013,25.18102]
[1777276588567,38.51,77719.33,0.0,0.68089,0.00013,25.17954]
[1777276593601,38.51,77718.77,0.0,0.68083,0.00013,25.17855]
[1777276598640,38.51,77720.1,0.0,0.68099,0.00013,25.17346]
[1777276605689,38.52,77719.77,0.0,0.68094,0.00013,25.17517]
[1777276611730,38.52,77719.7,0.0,0.68092,0.00013,25.17577]
[1777276616766,38.52,77724.84,0.0,0.68159,0.00013,25.15527]
[1777276621801,38.52,77724.33,0.0,0.68151,0.00013,25.15769]
[1777276626836,38.53,77723.78,0.0,0.68143,0.00013,25.16026]
[1777276632877,38.53,77723.25,0.0,0.68134,0.00013,25.16281]
[1777276637912,38.53,77723.39,0.0,0.68135,0.00013,25.16256]
[1777276642948,38.53,77722.38,0.0,0.68121,0.00013,25.16695]
[1777276647983,38.54,77723.72,0.0,0.68138,0.00013,25.16183]
[1777276653020,38.54,77723.25,0.0,0.68133,0.00013,25.16053]
[1777276653771,38.54,77723.25,0.0,0.68133,0.00013,25.16053]
[1777276654027,38.54,77715.53,0.0,0.68031,0.00013,25.19172]
[1777276655035,38.54,77710.9,0.0,0.6797,0.00013,25.21035]
[1777276660070,38.54,77710.63,0.0,0.67966,0.00013,25.21151]
[1777276665105,38.54,77710.9,0.0,0.67969,0.00013,25.21049]
[1777276668773,38.54,77710.78,0.0,0.67968,0.00013,25.21101]
[1777276669132,38.54,77711.05,0.0,0.67971,0.00013,25.20994]
[1777276674168,38.54,77710.94,0.0,0.6797,0.00013,25.21044]
[1777276679202,38.54,77710.51,0.0,0.67964,0.00013,25.21222]
[1777276682224,38.54,77706.66,0.0,0.67913,0.00013,25.22765]
[1777276682772,38.54,77706.66,0.0,0.67913,0.00013,25.22765]
[1777276683231,38.54,77705.87,0.0,0.67903,0.00013,25.23081]
[1777276685245,38.54,77700.14,0.0,0.67827,0.00013,25.25364]
[1777276690280,38.54,77699.71,0.0,0.67822,0.00013,25.2552]
[1777276696322,38.54,77698.48,0.0,0.67806,0.00013,25.25987]
[1777276701357,38.54,77698.52,0.0,0.67807,0.00013,25.25951]
[1777276705385,38.54,77691.12,0.0,0.6771,0.00013,25.28869]
[1777276706392,38.54,77685.86,0.0,0.67641,0.00013,25.30939]
[1777276707592,38.53,77685.73,0.0,0.67639,0.00013,25.30981]
[1777276708406,38.53,77684.91,0.0,0.67629,0.00013,25.31296]
[1777276713569,38.53,77683.06,0.0,0.67607,0.00013,25.31637]
[1777276714448,38.53,77682.49,0.0,0.676,0.00013,25.31841]
[1777276718476,38.53,77678.72,0.0,0.67552,0.00013,25.3328]
[1777276723511,38.52,77674.98,0.0,0.67504,0.00013,25.34684]
[1777276725525,38.52,77668.71,0.0,0.67421,0.00013,25.37106]
[1777276730561,38.51,77667.94,0.0,0.67414,0.00013,25.37329]
[1777276735596,38.51,77669.59,0.0,0.67438,0.00013,25.36608]
[1777276741638,38.5,77667.1,0.0,0.67408,0.00013,25.37488]
[1777276742644,38.5,77661.53,0.0,0.67335,0.00013,25.39624]
[1777276744659,38.5,77657.48,0.0,0.67281,0.00013,25.41195]
[1777276749694,38.5,77654.86,0.0,0.67246,0.00013,25.42205]
[1777276753723,38.5,77649.35,0.0,0.67173,0.00013,25.44324]
[1777276755737,38.5,77645.24,0.0,0.67118,0.00013,25.45896]
[1777276760772,38.49,77642.98,0.0,0.6709,0.00013,25.46699]
[1777276765807,38.49,77641.93,0.0,0.67077,0.00013,25.47079]
[1777276770844,38.49,77642.51,0.0,0.67085,0.00013,25.46838]
[1777276777890,38.49,77641.05,0.0,0.67068,0.00013,25.47026]
[1777276783575,38.48,77641.2,0.0,0.6707,0.00013,25.46957]
[1777276783933,38.48,77641.04,0.0,0.67068,0.00013,25.47013]
[1777276787960,38.48,77636.39,0.0,0.67006,0.00013,25.4878]
[1777276788968,38.48,77632.55,0.0,0.66955,0.00013,25.50238]
[1777276794003,38.48,77629.28,0.0,0.66912,0.00013,25.51452]
[1777276797433,38.48,77628.72,0.0,0.66906,0.00013,25.51634]
[1777276797519,38.48,77629.17,0.0,0.66913,0.00013,25.51439]
[1777276798032,38.47,77626.0,0.0,0.66871,0.00013,25.52616]
[1777276800682,38.47,77624.18,0.0,0.66847,0.00013,25.53298]
[1777276800066,38.47,77624.18,0.0,0.66847,0.00013,25.53298]
[1777276810067,38.47,77624.18,0.0,0.66847,0.00013,25.53298]
[1777276815459,38.47,77626.42,0.0,0.66877,0.00013,25.52451]
[1777276815469,38.47,77629.41,0.0,0.66917,0.00013,25.51318]
[1777276816173,38.47,77637.36,0.0,0.67023,0.00013,25.48292]
[1777276817540,38.47,77637.36,0.0,0.67023,0.00013,25.48292]
[1777276817638,38.47,77640.33,0.0,0.67063,0.00013,25.47157]
[1777276823228,38.47,77643.04,0.0,0.67099,0.00013,25.46119]
[1777276826249,38.47,77647.34,0.0,0.67157,0.00013,25.44468]
[1777276830277,38.47,77655.75,0.0,0.67269,0.00013,25.41223]
[1777276831284,38.47,77663.21,0.0,0.6737,0.00013,25.3798]
[1777276834305,38.47,77666.8,0.0,0.67418,0.00013,25.36581]
[1777276839339,38.47,77667.96,0.0,0.67433,0.00013,25.36128]
[1777276840347,38.47,77670.34,0.0,0.67464,0.00013,25.35206]
[1777276845382,38.48,77667.63,0.0,0.67427,0.00013,25.36305]
[1777276847396,38.48,77661.81,0.0,0.67349,0.00013,25.38578]
[1777276848402,38.48,77657.09,0.0,0.67286,0.00013,25.40421]
[1777276850416,38.48,77665.09,0.0,0.67393,0.00013,25.37321]
[1777276855455,38.48,77662.69,0.0,0.6736,0.00013,25.38279]
[1777276860489,38.48,77663.63,0.0,0.67372,0.00013,25.37937]
[1777276861497,38.48,77670.65,0.0,0.67465,0.00013,25.35203]
[1777276862504,38.48,77684.12,0.0,0.67644,0.00013,25.29899]
[1777276863511,38.48,77684.28,0.0,0.67646,0.00013,25.29848]
[1777276868546,38.49,77681.99,0.0,0.67614,0.00013,25.3081]
[1777276869554,38.49,77676.52,0.0,0.67541,0.00013,25.32973]
[1777276874589,38.49,77675.04,0.0,0.6752,0.00013,25.33599]
[1777276879624,38.5,77677.53,0.0,0.67551,0.00013,25.3267]
[1777276884658,38.5,77677.86,0.0,0.67554,0.00013,25.32589]
[1777276889694,38.5,77680.8,0.0,0.67591,0.00013,25.31483]
[1777276892714,38.51,77671.94,0.0,0.67475,0.00013,25.34641]
[1777276894729,38.51,77668.21,0.0,0.67425,0.00013,25.36111]
[1777276899765,38.51,77666.2,0.0,0.67397,0.00013,25.36921]
[1777276901779,38.51,77662.41,0.0,0.67346,0.00013,25.38405]
[1777276902786,38.51,77658.5,0.0,0.67294,0.00013,25.39925]
[1777276904800,38.51,77648.33,0.0,0.6716,0.00013,25.43817]
[1777276905807,38.51,77643.27,0.0,0.67093,0.00013,25.45739]
[1777276907820,38.5,77639.06,0.0,0.67038,0.00013,25.4731]
[1777276908828,38.5,77628.56,0.0,0.66897,0.00013,25.513]
[1777276909835,38.5,77609.74,0.0,0.66645,0.00013,25.58389]
[1777276911779,38.51,77617.98,0.0,0.66755,0.00013,25.55318]
[1777276912524,38.51,77617.98,0.0,0.66755,0.00013,25.55318]
[1777276912750,38.51,77633.72,0.0,0.66966,0.00013,25.49365]
[1777276913863,38.5,77637.71,0.0,0.67019,0.00013,25.47843]
[1777276918898,38.51,77638.3,0.0,0.67026,0.00013,25.47639]
[1777276921919,38.51,77644.58,0.0,0.67109,0.00013,25.45283]
[1777276924940,38.51,77648.56,0.0,0.6716,0.00013,25.43797]
[1777276928968,38.51,77665.59,0.0,0.67388,0.00013,25.37201]
[1777276929975,38.51,77667.59,0.0,0.67415,0.00013,25.36409]
[1777276934003,38.51,77671.27,0.0,0.67465,0.00013,25.34922]
[1777276936017,38.51,77675.72,0.0,0.67525,0.00013,25.33158]
[1777276941051,38.5,77678.41,0.0,0.67562,0.00013,25.32055]
[1777276944073,38.5,77674.05,0.0,0.67505,0.00013,25.33736]
[1777276946086,38.5,77678.76,0.0,0.67568,0.00013,25.31867]
[1777276947094,38.5,77683.09,0.0,0.67626,0.00013,25.30153]
[1777276952129,38.49,77682.67,0.0,0.67623,0.00013,25.29926]
[1777276957164,38.49,77683.5,0.0,0.67636,0.00013,25.29555]
[1777276961193,38.49,77674.85,0.0,0.67522,0.00013,25.32922]
[1777276962200,38.49,77667.7,0.0,0.67428,0.00013,25.35707]
[1777276967235,38.48,77670.36,0.0,0.67465,0.00013,25.34598]
[1777276968242,38.48,77677.72,0.0,0.67563,0.00013,25.31699]
[1777276970256,38.48,77682.83,0.0,0.67632,0.00013,25.29666]
[1777276976298,38.47,77684.38,0.0,0.67654,0.00013,25.29003]
[1777276981333,38.47,77684.27,0.0,0.67654,0.00013,25.29006]
[1777276983347,38.47,77672.0,0.0,0.67491,0.00013,25.33816]
[1777276985361,38.47,77668.31,0.0,0.67443,0.00013,25.35238]
[1777276990396,38.46,77670.02,0.0,0.67468,0.00013,25.34504]
[1777276995431,38.46,77670.11,0.0,0.67471,0.00013,25.34406]
[1777276999459,38.45,77675.86,0.0,0.67549,0.00013,25.32101]
[1777277004493,38.45,77673.83,0.0,0.67523,0.00013,25.32846]
[1777277006508,38.45,77679.62,0.0,0.67601,0.00013,25.30536]
[1777277007514,38.45,77683.17,0.0,0.67649,0.00013,25.29126]
[1777277012550,38.44,77683.95,0.0,0.67662,0.00013,25.28431]
[1777277017585,38.44,77684.28,0.0,0.67668,0.00013,25.28266]
[1777277022619,38.44,77684.38,0.0,0.6767,0.00013,25.28193]
[1777277027655,38.44,77685.32,0.0,0.67683,0.00013,25.27791]
[1777277030675,38.43,77689.05,0.0,0.67733,0.00013,25.26294]
[1777277032690,38.43,77692.62,0.0,0.67781,0.00013,25.24865]
[1777277036718,38.43,77696.12,0.0,0.67828,0.00013,25.23459]
[1777277041753,38.43,77695.38,0.0,0.67818,0.00013,25.23742]
[1777277046787,38.43,77693.28,0.0,0.67791,0.00013,25.2457]
[1777277051823,38.39,77692.29,0.0,0.67793,0.00013,25.24476]
[1777277056858,38.39,77696.02,0.0,0.67845,0.00013,25.22878]
[1777277061893,38.38,77697.84,0.0,0.67872,0.00013,25.2205]
[1777277066928,38.37,77699.81,0.0,0.67902,0.00013,25.21163]
[1777277068942,38.37,77704.77,0.0,0.67968,0.00013,25.19131]
[1777277070956,38.37,77700.99,0.0,0.67919,0.00013,25.20617]
[1777277075991,38.36,77701.2,0.0,0.67927,0.00013,25.20092]
[1777277081026,38.36,77702.54,0.0,0.67945,0.00013,25.19545]
[1777277084049,38.36,77707.45,0.0,0.68009,0.00013,25.17574]
[1777277085056,38.36,77711.29,0.0,0.6806,0.00013,25.16026]
[1777277086063,38.36,77716.41,0.0,0.68128,0.00013,25.13955]
[1777277088078,38.36,77709.06,0.0,0.6803,0.00013,25.16948]
[1777277093113,38.36,77712.71,0.0,0.68077,0.00013,25.155]
[1777277098148,38.36,77716.18,0.0,0.68122,0.00013,25.1412]
[1777277103183,38.36,77718.07,0.0,0.68149,0.00013,25.13308]
[1777277108218,38.36,77716.61,0.0,0.68131,0.00013,25.13838]
[1777277113253,38.35,77718.8,0.0,0.68162,0.00013,25.12887]
[1777277115807,38.35,77718.65,0.0,0.68161,0.00013,25.12936]
[1777277115849,38.35,77724.74,0.0,0.68242,0.00013,25.1043]
[1777277116274,38.35,77730.55,0.0,0.68318,0.00013,25.08051]
[1777277117281,38.35,77734.71,0.0,0.68374,0.00013,25.06313]
[1777277122316,38.34,77738.04,0.0,0.68421,0.00013,25.04832]
[1777277127351,38.33,77734.52,0.0,0.68377,0.00013,25.06211]
[1777277128358,38.33,77729.64,0.0,0.68313,0.00013,25.08211]
[1777277133394,38.33,77728.57,0.0,0.68301,0.00013,25.0826]
[1777277138429,38.33,77730.31,0.0,0.68325,0.00013,25.07511]
[1777277143464,38.33,77726.09,0.0,0.68271,0.00013,25.09211]
[1777277144471,38.33,77719.62,0.0,0.68185,0.00013,25.11848]
[1777277149506,38.32,77721.08,0.0,0.68206,0.00013,25.11202]
[1777277154541,38.32,77720.76,0.0,0.68203,0.00013,25.11284]
[1777277159576,38.32,77722.89,0.0,0.68233,0.00013,25.10364]
[1777277164611,38.31,77719.53,0.0,0.6819,0.00013,25.1169]
[1777277169646,38.31,77720.9,0.0,0.6821,0.00013,25.1108]
[1777277175688,38.3,77718.79,0.0,0.68184,0.00013,25.11868]
[1777277178709,38.3,77714.65,0.0,0.6813,0.00013,25.13523]
[1777277183744,38.3,77712.69,0.0,0.68106,0.00013,25.14257]
[1777277185758,38.29,77708.21,0.0,0.68048,0.00013,25.16049]
[1777277188780,38.29,77704.14,0.0,0.67995,0.00013,25.17654]
[1777277193815,38.28,77702.2,0.0,0.67973,0.00013,25.1801]
[1777277196847,38.28,77701.89,0.0,0.6797,0.00013,25.18104]
[1777277199857,38.28,77695.49,0.0,0.67887,0.00013,25.20619]
[1777277204892,38.27,77694.87,0.0,0.67882,0.00013,25.20776]
[1777277209927,38.26,77686.62,0.0,0.67775,0.00013,25.23993]
[1777277210934,38.26,77678.7,0.0,0.6767,0.00013,25.27131]
[1777277211175,38.26,77678.7,0.0,0.6767,0.00013,25.27131]
[1777277215969,38.25,77675.3,0.0,0.67628,0.00013,25.28363]
[1777277221004,38.24,77673.56,0.0,0.67609,0.00013,25.28929]
[1777277223018,38.24,77668.43,0.0,0.67542,0.00013,25.3091]
[1777277224025,38.24,77661.49,0.0,0.67449,0.00013,25.3364]
[1777277229060,38.23,77659.96,0.0,0.6743,0.00013,25.34192]
[1777277232081,38.23,77665.85,0.0,0.6751,0.00013,25.31843]
[1777277234095,38.23,77672.82,0.0,0.67604,0.00013,25.29069]
[1777277239129,38.23,77673.79,0.0,0.67617,0.00013,25.28658]
[1777277241214,38.23,77676.49,0.0,0.67654,0.00013,25.27579]
[1777277241314,38.23,77682.48,0.0,0.67734,0.00013,25.25187]
[1777277242152,38.23,77690.26,0.0,0.67838,0.00013,25.22067]
[1777277243142,38.23,77690.26,0.0,0.67838,0.00013,25.22067]
[1777277243159,38.23,77695.69,0.0,0.6791,0.00013,25.19878]
[1777277245173,38.23,77691.29,0.0,0.67851,0.00013,25.21653]
[1777277246180,38.23,77685.52,0.0,0.67774,0.00013,25.23968]
[1777277251216,38.23,77686.13,0.0,0.67785,0.00013,25.23366]
[1777277253682,38.23,77686.11,0.0,0.67784,0.00013,25.23373]
[1777277253696,38.23,77686.11,0.0,0.67784,0.00013,25.23373]
[1777277253933,38.23,77686.11,0.0,0.67784,0.00013,25.23373]
[1777277253942,38.23,77685.76,0.0,0.6778,0.00013,25.23512]
[1777277254857,38.23,77685.76,0.0,0.6778,0.00013,25.23512]
[1777277257856,38.23,77685.36,0.0,0.67774,0.00013,25.23669]
[1777277258043,38.23,77685.36,0.0,0.67774,0.00013,25.23669]
[1777277258190,38.23,77684.78,0.0,0.67767,0.00013,25.23899]
[1777277258266,38.23,77682.68,0.0,0.67739,0.00013,25.24739]
[1777277262296,38.23,77673.11,0.0,0.67611,0.00013,25.2854]
[1777277263799,38.23,77673.11,0.0,0.67611,0.00013,25.2854]
[1777277263872,38.22,77671.23,0.0,0.67587,0.00013,25.29275]
[1777277266322,38.22,77665.98,0.0,0.67517,0.00013,25.31342]
[1777277271357,38.22,77662.89,0.0,0.67479,0.00013,25.32458]
[1777277276392,38.21,77662.53,0.0,0.67477,0.00013,25.32493]
[1777277281427,38.2,77662.77,0.0,0.67482,0.00013,25.32355]
[1777277286461,38.2,77661.31,0.0,0.67463,0.00013,25.32888]
[1777277288475,38.2,77637.75,0.0,0.67148,0.00013,25.42075]
[1777277290019,38.2,77637.75,0.0,0.67148,0.00013,25.42075]
[1777277290121,38.2,77639.42,0.0,0.67171,0.00013,25.41395]
[1777277292504,38.19,77645.35,0.0,0.67252,0.00013,25.39057]
[1777277295020,38.19,77646.24,0.0,0.67264,0.00013,25.38695]
[1777277295122,38.19,77644.92,0.0,0.67248,0.00013,25.39181]
[1777277300560,38.18,77644.57,0.0,0.67245,0.00013,25.39248]
[1777277301520,38.18,77644.57,0.0,0.67245,0.00013,25.39248]
[1777277301567,38.18,77645.0,0.0,0.67251,0.00013,25.39067]
[1777277305594,38.18,77648.81,0.0,0.67304,0.00013,25.37528]
[1777277310629,38.17,77650.59,0.0,0.6733,0.00013,25.36778]
[1777277315665,38.17,77650.06,0.0,0.67326,0.00013,25.36583]
[1777277320700,38.17,77651.61,0.0,0.67348,0.00013,25.35928]
[1777277323777,38.16,77651.27,0.0,0.67344,0.00013,25.36043]
[1777277323879,38.16,77651.01,0.0,0.67341,0.00013,25.36128]
[1777277329762,38.16,77651.07,0.0,0.67344,0.00013,25.36061]
[1777277331518,38.16,77650.97,0.0,0.67343,0.00013,25.36091]
[1777277331777,38.16,77650.81,0.0,0.67341,0.00013,25.36146]
[1777277336812,38.15,77647.94,0.0,0.67303,0.00013,25.37226]
[1777277341847,38.15,77648.09,0.0,0.67307,0.00013,25.37123]
[1777277346881,38.15,77646.03,0.0,0.67281,0.00013,25.37875]
[1777277351917,38.14,77646.43,0.0,0.67288,0.00013,25.37676]
[1777277356952,38.14,77648.58,0.0,0.67318,0.00013,25.36795]
[1777277361991,38.14,77651.06,0.0,0.67352,0.00013,25.3579]
[1777277367027,38.14,77649.99,0.0,0.67339,0.00013,25.36178]
[1777277372062,38.13,77652.55,0.0,0.67376,0.00013,25.3479]
[1777277373069,38.13,77656.24,0.0,0.67426,0.00013,25.33332]
[1777277374076,38.13,77640.19,0.0,0.6721,0.00013,25.39616]
[1777277375083,38.13,77635.16,0.0,0.67142,0.00013,25.41562]
[1777277378106,38.13,77642.5,0.0,0.67242,0.00013,25.38672]
[1777277382135,38.12,77635.92,0.0,0.67155,0.00013,25.41196]
[1777277387170,38.12,77638.6,0.0,0.67193,0.00013,25.40097]
[1777277392205,38.12,77635.56,0.0,0.67154,0.00013,25.41222]
[1777277397240,38.11,77635.77,0.0,0.67159,0.00013,25.41079]
[1777277401268,38.11,77644.04,0.0,0.67272,0.00013,25.37806]
[1777277402276,38.11,77650.04,0.0,0.67353,0.00013,25.35445]
[1777277403284,38.11,77646.21,0.0,0.67301,0.00013,25.3694]
[1777277404291,38.1,77641.73,0.0,0.67241,0.00013,25.38683]
[1777277410332,38.1,77639.33,0.0,0.67211,0.00013,25.39554]
[1777277411633,38.1,77639.33,0.0,0.67211,0.00013,25.39554]
[1777277411686,38.1,77639.33,0.0,0.67211,0.00013,25.39554]
[1777277411734,38.1,77638.42,0.0,0.67199,0.00013,25.39898]
[1777277413046,38.1,77638.42,0.0,0.67199,0.00013,25.39898]
[1777277413119,38.1,77636.49,0.0,0.67174,0.00013,25.40626]
[1777277413354,38.1,77628.68,0.0,0.67068,0.00014,25.43657]
[1777277419397,38.09,77627.81,0.0,0.67059,0.00014,25.43904]
[1777277424433,38.08,77628.28,0.0,0.67068,0.00014,25.43646]
[1777277427047,38.08,77632.18,0.0,0.67122,0.00014,25.4209]
[1777277430475,38.08,77627.98,0.0,0.67067,0.00014,25.43673]
[1777277432493,38.07,77634.82,0.0,0.67162,0.00014,25.40639]
[1777277433500,38.07,77639.22,0.0,0.67222,0.00013,25.3891]
[1777277438535,38.07,77641.92,0.0,0.6726,0.00013,25.37794]
[1777277443569,38.06,77641.5,0.0,0.67257,0.00013,25.37899]
[1777277445584,38.06,77636.96,0.0,0.67196,0.00014,25.39647]
[1777277447598,38.06,77632.69,0.0,0.67139,0.00014,25.41282]
[1777277452633,38.05,77633.28,0.0,0.6715,0.00014,25.4098]
[1777277457667,38.05,77633.54,0.0,0.67155,0.00014,25.4081]
[1777277462702,38.04,77633.36,0.0,0.67155,0.00014,25.40811]
[1777277464717,38.04,77629.23,0.0,0.671,0.00014,25.42388]
[1777277469752,38.03,77628.71,0.0,0.67096,0.00014,25.42514]
[1777277474787,38.02,77628.18,0.0,0.67091,0.00014,25.42641]
[1777277479822,38.02,77628.32,0.0,0.67095,0.00014,25.42508]
[1777277484857,38.01,77628.94,0.0,0.67106,0.00014,25.42189]
[1777277489892,38.01,77627.66,0.0,0.67091,0.00014,25.4261]
[1777277495934,38.0,77628.02,0.0,0.67101,0.00014,25.4203]
[1777277500969,37.99,77628.29,0.0,0.67107,0.00014,25.41848]
[1777277508018,37.98,77628.12,0.0,0.67109,0.00014,25.41792]
[1777277513053,37.98,77627.69,0.0,0.67105,0.00014,25.41884]
[1777277518088,37.97,77627.89,0.0,0.6711,0.00014,25.41731]
[1777277519095,37.97,77636.13,0.0,0.67223,0.00014,25.38499]
[1777277520102,37.97,77643.88,0.0,0.67328,0.00014,25.35442]
[1777277522116,37.97,77648.73,0.0,0.67394,0.00014,25.3351]
[1777277523123,37.96,77655.09,0.0,0.6748,0.00013,25.30982]
[1777277528157,37.96,77655.9,0.0,0.67492,0.00013,25.30632]
[1777277528546,37.96,77655.9,0.0,0.67492,0.00013,25.30632]
[1777277534200,37.96,77656.71,0.0,0.67504,0.00013,25.30283]
[1777277539235,37.96,77659.64,0.0,0.67544,0.00013,25.291]
[1777277544272,37.96,77660.71,0.0,0.67558,0.00013,25.28662]
[1777277547293,37.96,77653.89,0.0,0.67467,0.00013,25.31369]
[1777277552328,37.96,77652.79,0.0,0.67454,0.00013,25.31435]
[1777277557363,37.95,77652.54,0.0,0.67451,0.00013,25.31513]
[1777277562398,37.95,77652.48,0.0,0.67451,0.00013,25.31517]
[1777277568440,37.95,77652.48,0.0,0.67452,0.00013,25.31495]
[1777277573474,37.95,77652.38,0.0,0.67451,0.00014,25.31517]
[1777277578510,37.95,77655.3,0.0,0.67491,0.00013,25.30342]
[1777277581531,37.95,77659.35,0.0,0.67546,0.00013,25.28723]
[1777277585560,37.95,77653.99,0.0,0.67474,0.00013,25.30851]
[1777277590594,37.95,77652.61,0.0,0.67456,0.00014,25.31382]
[1777277596271,37.94,77652.36,0.0,0.67453,0.00014,25.31468]
[1777277601672,37.94,77653.0,0.0,0.67462,0.00014,25.31192]
[1777277607450,37.94,77653.09,0.0,0.67464,0.00014,25.31146]
[1777277606707,37.94,77640.48,0.0,0.67293,0.00014,25.36124]
[1777277607714,37.94,77631.4,0.0,0.67171,0.00014,25.39678]
[1777277609404,37.94,77628.92,0.0,0.67138,0.00014,25.40624]
[1777277610735,37.94,77632.64,0.0,0.67188,0.00014,25.3916]
[1777277615770,37.93,77629.95,0.0,0.67155,0.00014,25.3981]
[1777277619220,37.93,77634.09,0.0,0.67213,0.00014,25.38147]
[1777277621053,37.93,77637.83,0.0,0.67264,0.00014,25.36669]
[1777277621813,37.93,77642.07,0.0,0.67322,0.00014,25.34992]
[1777277626848,37.93,77645.18,0.0,0.67365,0.00014,25.33732]
[1777277632299,37.92,77645.54,0.0,0.6737,0.00014,25.33566]
[1777277637924,37.92,77645.51,0.0,0.67371,0.00014,25.33536]
[1777277642964,37.92,77647.68,0.0,0.67401,0.00014,25.3265]
[1777277647999,37.92,77645.65,0.0,0.67375,0.00014,25.33425]
[1777277653033,37.91,77647.07,0.0,0.67395,0.00014,25.32833]
[1777277658069,37.91,77646.75,0.0,0.67392,0.00014,25.3293]
[1777277663104,37.91,77649.58,0.0,0.67431,0.00014,25.31781]
[1777277668139,37.91,77646.93,0.0,0.67396,0.00014,25.32806]
[1777277673174,37.91,77648.58,0.0,0.67421,0.00014,25.31775]
[1777277678209,37.9,77649.42,0.0,0.67433,0.00014,25.31415]
[1777277682237,37.9,77643.56,0.0,0.67354,0.00014,25.33716]
[1777277687271,37.9,77643.34,0.0,0.67352,0.00014,25.33768]
[1777277692307,37.9,77643.56,0.0,0.67357,0.00014,25.33641]
[1777277697342,37.89,77643.02,0.0,0.6735,0.00014,25.33821]
[1777277699356,37.89,77650.72,0.0,0.67455,0.00014,25.30757]
[1777277704393,37.89,77649.9,0.0,0.67444,0.00014,25.31063]
[1777277709428,37.89,77656.7,0.0,0.67537,0.00014,25.28335]
[1777277714468,37.89,77673.21,0.0,0.6776,0.00013,25.21696]
[1777277715475,37.89,77677.98,0.0,0.67824,0.00013,25.19767]
[1777277720511,37.89,77677.89,0.0,0.67822,0.00013,25.19819]
[1777277725546,37.89,77678.78,0.0,0.67834,0.00013,25.19472]
[1777277730581,37.89,77675.74,0.0,0.67793,0.00013,25.20717]
[1777277733602,37.89,77679.98,0.0,0.67851,0.00013,25.18656]
[1777277738637,37.89,77678.48,0.0,0.6783,0.00013,25.19285]
[1777277743694,37.9,77678.56,0.0,0.67831,0.00013,25.19273]
[1777277748729,37.9,77679.27,0.0,0.6784,0.00013,25.19007]
[1777277754771,37.9,77679.38,0.0,0.6784,0.00013,25.18991]
[1777277759806,37.9,77679.44,0.0,0.6784,0.00013,25.18992]
[1777277764842,37.9,77678.72,0.0,0.6783,0.00013,25.1931]
[1777277770109,37.91,77678.88,0.0,0.67831,0.00013,25.19266]
[1777277770884,37.91,77671.0,0.0,0.67725,0.00013,25.22464]
[1777277775919,37.91,77668.64,0.0,0.67692,0.00013,25.23441]
[1777277780954,37.91,77668.74,0.0,0.67693,0.00013,25.23422]
[1777277785990,37.91,77666.49,0.0,0.67662,0.00013,25.24345]
[1777277791026,37.91,77666.52,0.0,0.67664,0.00013,25.23995]
[1777277796061,37.91,77666.27,0.0,0.6766,0.00013,25.24105]
[1777277799082,37.91,77662.57,0.0,0.6761,0.00013,25.25592]
[1777277804116,37.91,77663.07,0.0,0.67617,0.00013,25.25391]
[1777277809152,37.91,77662.68,0.0,0.67612,0.00013,25.25544]
[1777277814187,37.91,77662.62,0.0,0.67611,0.00013,25.25561]
[1777277819222,37.91,77664.92,0.0,0.67643,0.00013,25.2463]
[1777277820240,37.91,77664.92,0.0,0.67643,0.00013,25.2463]
[1777277820258,37.91,77669.67,0.0,0.67707,0.00013,25.2272]
[1777277823254,37.91,77673.5,0.0,0.67758,0.00013,25.2118]
[1777277828289,37.91,77676.67,0.0,0.678,0.00013,25.19912]
[1777277833324,37.91,77677.35,0.0,0.67809,0.00013,25.19659]
[1777277837526,37.92,77677.29,0.0,0.67808,0.00013,25.19693]
[1777277837625,37.92,77677.58,0.0,0.67811,0.00013,25.19589]
[1777277843394,37.92,77676.16,0.0,0.67791,0.00013,25.20188]
[1777277846414,37.92,77672.31,0.0,0.67739,0.00013,25.21756]
[1777277847523,37.92,77672.31,0.0,0.67739,0.00013,25.21756]
[1777277847621,37.92,77671.85,0.0,0.67733,0.00013,25.21948]
[1777277853463,37.92,77675.02,0.0,0.67776,0.00013,25.2034]
[1777277858499,37.92,77674.1,0.0,0.67763,0.00013,25.20732]
[1777277863534,37.92,77673.64,0.0,0.67757,0.00013,25.20939]
[1777277868569,37.93,77674.38,0.0,0.67766,0.00013,25.20662]
[1777277873604,37.93,77675.22,0.0,0.67776,0.00013,25.20346]
[1777277878639,37.93,77677.16,0.0,0.67802,0.00013,25.19587]
[1777277881663,37.93,77687.51,0.0,0.67941,0.00013,25.15395]
[1777277888712,37.93,77689.39,0.0,0.67965,0.00013,25.14659]
[1777277889719,37.93,77702.46,0.0,0.6814,0.00013,25.09294]
[1777277890726,37.93,77704.05,0.0,0.68162,0.00013,25.08633]
[1777277893748,37.93,77699.67,0.0,0.68104,0.00013,25.10417]
[1777277898783,37.93,77699.91,0.0,0.68108,0.00013,25.10284]
[1777277903821,37.93,77695.79,0.0,0.68054,0.00013,25.1194]
[1777277908856,37.92,77696.06,0.0,0.68059,0.00013,25.11789]
[1777277914899,37.92,77696.73,0.0,0.68071,0.00013,25.11116]
[1777277917921,37.92,77693.06,0.0,0.68022,0.00013,25.12596]
[1777277922956,37.91,77691.23,0.0,0.67999,0.00013,25.133]
[1777277927990,37.91,77689.77,0.0,0.67981,0.00013,25.13851]
[1777277928997,37.91,77678.66,0.0,0.67831,0.00013,25.18382]
[1777277931012,37.91,77676.35,0.0,0.678,0.00013,25.1933]
[1777277933522,37.91,77676.34,0.0,0.678,0.00013,25.1934]
[1777277933624,37.91,77677.02,0.0,0.67808,0.00013,25.19077]
[1777277935525,37.91,77676.97,0.0,0.67808,0.00013,25.19098]
[1777277935624,37.91,77677.46,0.0,0.67814,0.00013,25.18912]
[1777277941081,37.92,77678.34,0.0,0.67825,0.00013,25.18588]
[1777277946117,37.92,77675.06,0.0,0.67779,0.00013,25.19952]
[1777277951152,37.92,77674.79,0.0,0.67775,0.00013,25.20089]
[1777277956189,37.92,77674.82,0.0,0.67775,0.00013,25.20097]
[1777277958201,37.92,77679.06,0.0,0.67832,0.00013,25.18374]
[1777277960215,37.92,77685.48,0.0,0.67919,0.00013,25.15752]
[1777277965250,37.92,77686.68,0.0,0.67936,0.00013,25.15236]
[1777277970285,37.92,77685.6,0.0,0.67922,0.00013,25.15648]
[1777277973122,37.92,77684.74,0.0,0.67913,0.00013,25.15635]
[1777277973306,37.92,77677.17,0.0,0.67811,0.00013,25.18706]
[1777277974312,37.92,77672.94,0.0,0.67754,0.00013,25.20422]
[1777277979348,37.92,77675.29,0.0,0.67785,0.00013,25.195]
[1777277984382,37.92,77676.04,0.0,0.67794,0.00013,25.19227]
[1777277991432,37.92,77676.02,0.0,0.67792,0.00013,25.19276]
[1777277996467,37.93,77675.32,0.0,0.67782,0.00013,25.19586]
[1777278001503,37.93,77675.6,0.0,0.67786,0.00013,25.19471]
[1777278006538,37.93,77675.51,0.0,0.67785,0.00013,25.19497]
[1777278011573,37.92,77674.78,0.0,0.67775,0.00013,25.1978]
[1777278016608,37.92,77674.39,0.0,0.67771,0.00013,25.19924]
[1777278021643,37.92,77674.02,0.0,0.67766,0.00013,25.20056]
[1777278026678,37.92,77674.12,0.0,0.67768,0.00013,25.2]
[1777278031716,37.92,77673.84,0.0,0.67766,0.00013,25.19747]
[1777278036751,37.92,77674.32,0.0,0.67773,0.00013,25.1954]
[1777278041786,37.92,77674.76,0.0,0.6778,0.00013,25.1935]
[1777278043182,37.92,77674.38,0.0,0.67775,0.00013,25.19502]
[1777278043800,37.92,77680.95,0.0,0.67863,0.00013,25.16826]
[1777278044807,37.92,77685.53,0.0,0.67925,0.00013,25.14951]
[1777278049842,37.91,77684.87,0.0,0.67918,0.00013,25.15159]
[1777278055885,37.91,77681.93,0.0,0.67881,0.00013,25.16279]
[1777278059319,37.9,77681.4,0.0,0.67875,0.00013,25.16455]
[1777278059594,37.9,77681.4,0.0,0.67875,0.00013,25.16455]
[1777278059914,37.9,77675.03,0.0,0.6779,0.00013,25.19025]
[1777278063415,37.9,77672.13,0.0,0.67752,0.00013,25.20152]
[1777278063943,37.9,77672.27,0.0,0.67755,0.00013,25.20081]
[1777278068977,37.89,77674.99,0.0,0.67793,0.00013,25.18911]
[1777278073787,37.89,77675.23,0.0,0.67798,0.00013,25.18775]
[1777278073866,37.89,77675.42,0.0,0.67801,0.00013,25.18672]
[1777278074792,37.89,77675.42,0.0,0.67801,0.00013,25.18672]
[1777278077925,37.88,77675.2,0.0,0.67799,0.00013,25.18722]
[1777278077980,37.88,77675.34,0.0,0.67802,0.00013,25.1864]
[1777278079064,37.88,77670.05,0.0,0.67731,0.00013,25.20765]
[1777278084102,37.87,77667.69,0.0,0.67702,0.00013,25.21641]
[1777278089137,37.87,77669.66,0.0,0.67731,0.00013,25.20774]
[1777278090375,37.87,77669.66,0.0,0.67731,0.00013,25.20774]
[1777278090768,37.87,77669.66,0.0,0.67731,0.00013,25.20774]
[1777278091412,37.87,77669.81,0.0,0.67733,0.00013,25.20685]
[1777278097193,37.86,77669.49,0.0,0.67734,0.00013,25.20377]
[1777278102228,37.85,77669.06,0.0,0.6773,0.00013,25.20475]
[1777278108270,37.85,77669.63,0.0,0.67741,0.00013,25.2015]
[1777278109990,37.85,77669.63,0.0,0.67741,0.00013,25.2015]
[1777278110023,37.85,77669.26,0.0,0.67737,0.00013,25.20268]
[1777278110285,37.85,77657.47,0.0,0.67577,0.00014,25.25011]
[1777278111646,37.85,77657.47,0.0,0.67577,0.00014,25.25011]
[1777278111748,37.84,77643.05,0.0,0.67382,0.00014,25.30753]
[1777278113985,37.84,77641.0,0.0,0.67354,0.00014,25.31565]
[1777278114024,37.84,77639.19,0.0,0.6733,0.00014,25.32268]
[1777278119218,37.84,77639.3,0.0,0.67333,0.00014,25.32197]
[1777278120593,37.84,77638.3,0.0,0.67319,0.00014,25.32586]
[1777278121669,37.84,77629.23,0.0,0.67196,0.00014,25.36143]
[1777278124022,37.84,77626.81,0.0,0.67164,0.00014,25.37082]
[1777278130860,37.83,77626.57,0.0,0.67163,0.00014,25.37101]
[1777278138482,37.83,77625.14,0.0,0.67146,0.00014,25.37569]
[1777278142510,37.82,77632.1,0.0,0.67242,0.00014,25.34795]
[1777278143517,37.82,77635.9,0.0,0.67294,0.00014,25.33289]
[1777278146538,37.82,77643.26,0.0,0.67395,0.00014,25.30355]
[1777278148551,37.82,77647.05,0.0,0.67447,0.00014,25.28841]
[1777278152581,37.82,77651.64,0.0,0.67511,0.00014,25.26649]
[1777278158623,37.82,77653.2,0.0,0.67532,0.00014,25.26015]
[1777278162708,37.82,77644.24,0.0,0.67411,0.00014,25.29579]
[1777278163658,37.82,77639.67,0.0,0.67349,0.00014,25.3139]
[1777278165672,37.82,77641.2,0.0,0.6737,0.00014,25.30772]
[1777278170707,37.81,77643.68,0.0,0.67405,0.00014,25.29756]
[1777278171771,37.81,77643.68,0.0,0.67405,0.00014,25.29756]
[1777278171952,37.81,77643.68,0.0,0.67405,0.00014,25.29756]
[1777278172045,37.81,77643.22,0.0,0.67399,0.00014,25.29928]
[1777278172722,37.81,77633.07,0.0,0.67261,0.00014,25.33945]
[1777278173729,37.81,77627.31,0.0,0.67183,0.00014,25.36205]
[1777278175893,37.81,77626.28,0.0,0.67169,0.00014,25.366]
[1777278175994,37.81,77626.67,0.0,0.67175,0.00014,25.36425]
[1777278176185,37.81,77626.67,0.0,0.67175,0.00014,25.36425]
[1777278181785,37.8,77626.5,0.0,0.67175,0.00014,25.36439]
[1777278186820,37.8,77630.48,0.0,0.67231,0.00014,25.34814]
[1777278191854,37.8,77628.9,0.0,0.67211,0.00014,25.35392]
[1777278194959,37.79,77629.87,0.0,0.67224,0.00014,25.34992]
[1777278195883,37.79,77617.33,0.0,0.67054,0.00014,25.39888]
[1777278196889,37.79,77618.67,0.0,0.67073,0.00014,25.39352]
[1777278201925,37.79,77618.83,0.0,0.67077,0.00014,25.3923]
[1777278206960,37.78,77621.46,0.0,0.67115,0.00014,25.38146]
[1777278211994,37.78,77619.3,0.0,0.67089,0.00014,25.38591]
[1777278217030,37.77,77621.92,0.0,0.67126,0.00014,25.37513]
[1777278222064,37.77,77623.22,0.0,0.67145,0.00014,25.36957]
[1777278225086,37.77,77628.05,0.0,0.67212,0.00014,25.35033]
[1777278226815,37.77,77628.48,0.0,0.67218,0.00014,25.34856]
[1777278227099,37.77,77632.28,0.0,0.6727,0.00014,25.3335]
[1777278228107,37.77,77639.85,0.0,0.67373,0.00014,25.30347]
[1777278233146,37.77,77634.38,0.0,0.67299,0.00014,25.32495]
[1777278238181,37.76,77632.69,0.0,0.67277,0.00014,25.33134]
[1777278243216,37.76,77634.21,0.0,0.67299,0.00014,25.32503]
[1777278244223,37.76,77638.83,0.0,0.67362,0.00014,25.30667]
[1777278245230,37.76,77643.64,0.0,0.67427,0.00014,25.2875]
[1777278250265,37.76,77644.33,0.0,0.67437,0.00014,25.28464]
[1777278255300,37.76,77640.08,0.0,0.6738,0.00014,25.30138]
[1777278260335,37.76,77640.01,0.0,0.6738,0.00014,25.30145]
[1777278265370,37.75,77639.42,0.0,0.67372,0.00014,25.30356]
[1777278270405,37.75,77638.65,0.0,0.67363,0.00014,25.30637]
[1777278275440,37.75,77638.28,0.0,0.6736,0.00014,25.30408]
[1777278280476,37.75,77638.52,0.0,0.67364,0.00014,25.30287]
[1777278283497,37.75,77630.19,0.0,0.67251,0.00014,25.3357]
[1777278288532,37.74,77628.17,0.0,0.67225,0.00014,25.34325]
[1777278293568,37.74,77628.38,0.0,0.67229,0.00014,25.34202]
[1777278296589,37.74,77648.78,0.0,0.67508,0.00014,25.26071]
[1777278297595,37.74,77654.0,0.0,0.67579,0.00014,25.23976]
[1777278299051,37.74,77654.0,0.0,0.67579,0.00014,25.23976]
[1777278299070,37.74,77656.58,0.0,0.67614,0.00014,25.2294]
[1777278299253,37.74,77656.58,0.0,0.67614,0.00014,25.2294]
[1777278299610,37.74,77665.6,0.0,0.67736,0.00014,25.19296]
[1777278301171,37.74,77670.87,0.0,0.67808,0.00014,25.17135]
[1777278301627,37.74,77670.87,0.0,0.67808,0.00014,25.17135]
[1777278301640,37.74,77670.87,0.0,0.67808,0.00014,25.17135]
[1777278301714,37.74,77670.87,0.0,0.67808,0.00014,25.17135]
[1777278302063,37.74,77670.87,0.0,0.67808,0.00014,25.17135]
[1777278303227,37.74,77671.91,0.0,0.67822,0.00014,25.16715]
[1777278302631,37.74,77667.73,0.0,0.67765,0.00014,25.18415]
[1777278303638,37.74,77664.18,0.0,0.67717,0.00014,25.19856]
[1777278307665,37.74,77659.68,0.0,0.67656,0.00014,25.21675]
[1777278311291,37.74,77657.48,0.0,0.67626,0.00014,25.22558]
[1777278311694,37.74,77658.19,0.0,0.67636,0.00014,25.2227]
[1777278313708,37.74,77651.39,0.0,0.67544,0.00014,25.25001]
[1777278315722,37.74,77647.38,0.0,0.6749,0.00014,25.26599]
[1777278320757,37.73,77647.96,0.0,0.67498,0.00014,25.26341]
[1777278324784,37.73,77651.77,0.0,0.67551,0.00014,25.24795]
[1777278332841,37.73,77651.19,0.0,0.67546,0.00014,25.24648]
[1777278338883,37.73,77648.97,0.0,0.67516,0.00014,25.25518]
[1777278343919,37.73,77648.74,0.0,0.67513,0.00014,25.25592]
[1777278348954,37.73,77648.89,0.0,0.67516,0.00014,25.25516]
[1777278350968,37.72,77643.87,0.0,0.67448,0.00014,25.27513]
[1777278356004,37.72,77642.75,0.0,0.67434,0.00014,25.27933]
[1777278362045,37.72,77640.85,0.0,0.67409,0.00014,25.28656]
[1777278365066,37.72,77635.93,0.0,0.67342,0.00014,25.30601]
[1777278366037,37.72,77635.93,0.0,0.67342,0.00014,25.30601]
[1777278371116,37.72,77629.18,0.0,0.67252,0.00014,25.33236]
[1777278376151,37.71,77626.17,0.0,0.67212,0.00014,25.34386]
[1777278381185,37.71,77627.18,0.0,0.67227,0.00014,25.3395]
[1777278386220,37.71,77626.88,0.0,0.67224,0.00014,25.34032]
[1777278391256,37.7,77625.84,0.0,0.67212,0.00014,25.34057]
[1777278396308,37.7,77624.33,0.0,0.67193,0.00014,25.34624]
[1777278396328,37.7,77618.14,0.0,0.67108,0.00014,25.3705]
[1777278396637,37.7,77618.14,0.0,0.67108,0.00014,25.3705]
[1777278397308,37.7,77613.66,0.0,0.67047,0.00014,25.38795]
[1777278400349,37.7,77613.5,0.0,0.67046,0.00014,25.38827]
[1777278401336,37.7,77612.75,0.0,0.67036,0.00014,25.3911]
[1777278406370,37.69,77613.93,0.0,0.67054,0.00014,25.38599]
[1777278411406,37.69,77613.31,0.0,0.67047,0.00014,25.38792]
[1777278416443,37.68,77612.0,0.0,0.67031,0.00014,25.39254]
[1777278421479,37.68,77615.34,0.0,0.67078,0.00014,25.37898]
[1777278422486,37.68,77621.19,0.0,0.67158,0.00014,25.35592]
[1777278426989,37.68,77623.56,0.0,0.67191,0.00014,25.34639]
[1777278427521,37.68,77634.36,0.0,0.67339,0.00014,25.30353]
[1777278428528,37.68,77641.49,0.0,0.67437,0.00014,25.27509]
[1777278430542,37.68,77645.92,0.0,0.67497,0.00014,25.25736]
[1777278435577,37.68,77644.29,0.0,0.67475,0.00014,25.26394]
[1777278437590,37.68,77640.24,0.0,0.67419,0.00014,25.28014]
[1777278442625,37.68,77638.99,0.0,0.67403,0.00014,25.28505]
[1777278447660,37.68,77639.89,0.0,0.67415,0.00014,25.28138]
[1777278452695,37.68,77640.0,0.0,0.67418,0.00014,25.27738]
[1777278456724,37.68,77636.2,0.0,0.67367,0.00014,25.29247]
[1777278457731,37.67,77632.07,0.0,0.67311,0.00014,25.30887]
[1777278462650,37.67,77633.07,0.0,0.67325,0.00014,25.30475]
[1777278463776,37.67,77615.22,0.0,0.67081,0.00014,25.37511]
[1777278464783,37.67,77612.77,0.0,0.67048,0.00014,25.38461]
[1777278471832,37.67,77612.79,0.0,0.6705,0.00014,25.38384]
[1777278475861,37.66,77616.67,0.0,0.67105,0.00014,25.36824]
[1777278480897,37.66,77618.92,0.0,0.67137,0.00014,25.35902]
[1777278485932,37.66,77616.99,0.0,0.67111,0.00014,25.36621]
[1777278490966,37.65,77615.83,0.0,0.67097,0.00014,25.37037]
[1777278496002,37.65,77613.47,0.0,0.67066,0.00014,25.37922]
[1777278501037,37.65,77613.23,0.0,0.67064,0.00014,25.37973]
[1777278506072,37.64,77610.04,0.0,0.67021,0.00014,25.39181]
[1777278511107,37.64,77607.99,0.0,0.66997,0.00014,25.39588]
[1777278516145,37.64,77606.82,0.0,0.66982,0.00014,25.39988]
[1777278521179,37.63,77605.95,0.0,0.66972,0.00014,25.4028]
[1777278525208,37.63,77601.63,0.0,0.66914,0.00014,25.41923]
[1777278529236,37.62,77597.64,0.0,0.6686,0.00014,25.43429]
[1777278534272,37.62,77598.29,0.0,0.66871,0.00014,25.4312]
[1777278539307,37.61,77600.23,0.0,0.669,0.00014,25.42311]
[1777278544342,37.61,77602.4,0.0,0.66931,0.00014,25.41419]
[1777278546355,37.61,77607.43,0.0,0.67001,0.00014,25.3944]
[1777278548370,37.61,77611.86,0.0,0.67062,0.00014,25.37691]
[1777278553404,37.61,77612.82,0.0,0.67076,0.00014,25.37286]
[1777278560454,37.6,77612.79,0.0,0.67077,0.00014,25.37259]
[1777278565489,37.6,77611.5,0.0,0.6706,0.00014,25.37737]
[1777278570524,37.6,77610.55,0.0,0.67048,0.00014,25.38082]
[1777278575560,37.6,77608.18,0.0,0.67018,0.00014,25.38633]
[1777278580596,37.59,77603.34,0.0,0.66953,0.00014,25.40492]
[1777278585822,37.59,77603.11,0.0,0.6695,0.00014,25.40551]
[1777278589277,37.59,77598.95,0.0,0.66894,0.00014,25.42147]
[1777278591672,37.59,77593.81,0.0,0.66825,0.00014,25.44103]
[1777278597714,37.58,77585.86,0.0,0.66717,0.00014,25.47107]
[1777278600736,37.58,77590.11,0.0,0.66777,0.00014,25.45427]
[1777278605771,37.57,77588.56,0.0,0.66758,0.00014,25.45962]
[1777278608657,37.57,77585.0,0.0,0.6671,0.00014,25.47295]
[1777278608793,37.57,77581.66,0.0,0.66664,0.00014,25.48579]
[1777278609800,37.57,77572.19,0.0,0.66533,0.00014,25.52187]
[1777278614836,37.56,77572.8,0.0,0.66545,0.00014,25.51867]
[1777278619870,37.55,77574.93,0.0,0.66577,0.00014,25.50965]
[1777278620877,37.55,77583.25,0.0,0.66693,0.00014,25.47757]
[1777278625912,37.54,77576.9,0.0,0.66607,0.00014,25.50121]
[1777278630947,37.54,77584.57,0.0,0.66716,0.00014,25.47092]
[1777278631954,37.53,77591.97,0.0,0.6682,0.00014,25.43869]
[1777278633967,37.53,77597.04,0.0,0.66891,0.00014,25.41878]
[1777278635986,37.53,77605.47,0.0,0.67008,0.00014,25.38566]
[1777278636798,37.53,77605.47,0.0,0.67008,0.00014,25.38566]
[1777278636993,37.53,77606.37,0.0,0.6702,0.00014,25.38207]
[1777278639008,37.53,77615.08,0.0,0.67141,0.00014,25.34767]
[1777278644043,37.53,77612.37,0.0,0.67104,0.00014,25.3582]
[1777278649079,37.53,77612.46,0.0,0.67106,0.00014,25.35765]
[1777278654116,37.53,77609.74,0.0,0.67069,0.00014,25.36814]
[1777278659151,37.52,77608.34,0.0,0.67051,0.00014,25.3734]
[1777278664187,37.52,77606.57,0.0,0.67027,0.00014,25.3801]
[1777278665194,37.52,77599.48,0.0,0.6693,0.00014,25.40779]
[1777278666201,37.52,77593.57,0.0,0.66848,0.00014,25.43075]
[1777278668215,37.52,77592.51,0.0,0.66834,0.00014,25.43469]
[1777278673250,37.51,77597.34,0.0,0.66903,0.00014,25.41537]
[1777278678285,37.51,77592.95,0.0,0.66844,0.00014,25.43198]
[1777278683320,37.51,77589.15,0.0,0.66793,0.00014,25.44618]
[1777278688354,37.5,77586.44,0.0,0.66758,0.00014,25.45593]
[1777278693390,37.49,77585.45,0.0,0.66748,0.00014,25.45561]
[1777278698427,37.49,77583.73,0.0,0.66727,0.00014,25.46155]
[1777278703462,37.48,77583.62,0.0,0.66727,0.00014,25.46125]
[1777278708497,37.48,77582.99,0.0,0.66721,0.00014,25.46297]
[1777278713533,37.47,77583.96,0.0,0.66737,0.00014,25.4585]
[1777278717978,37.46,77583.66,0.0,0.66735,0.00014,25.4591]
[1777278718567,37.46,77581.52,0.0,0.66705,0.00014,25.46722]
[1777278719723,37.46,77580.72,0.0,0.66695,0.00014,25.47016]
[1777278720581,37.46,77583.09,0.0,0.66728,0.00014,25.46086]
[1777278725616,37.45,77583.94,0.0,0.66742,0.00014,25.45687]
[1777278729644,37.45,77588.32,0.0,0.66805,0.00014,25.43936]
[1777278734679,37.45,77590.14,0.0,0.66832,0.00014,25.43173]
[1777278739713,37.44,77590.29,0.0,0.66835,0.00014,25.43062]
[1777278743742,37.44,77600.54,0.0,0.66978,0.00014,25.39017]
[1777278744749,37.44,77604.39,0.0,0.67032,0.00014,25.37498]
[1777278749784,37.43,77604.84,0.0,0.67039,0.00014,25.37295]
[1777278752806,37.43,77600.06,0.0,0.66975,0.00014,25.38809]
[1777278753812,37.43,77595.46,0.0,0.66912,0.00014,25.40604]
[1777278754819,37.43,77590.86,0.0,0.66848,0.00014,25.42391]
[1777278755834,37.43,77590.86,0.0,0.66848,0.00014,25.42391]
[1777278755871,37.43,77588.64,0.0,0.66818,0.00014,25.43246]
[1777278756833,37.43,77583.89,0.0,0.66752,0.00014,25.4508]
[1777278761868,37.43,77584.56,0.0,0.66764,0.00014,25.44761]
[1777278767529,37.42,77584.81,0.0,0.66769,0.00014,25.44618]
[1777278767583,37.42,77585.14,0.0,0.66774,0.00014,25.44467]
[1777278772944,37.42,77586.87,0.0,0.668,0.00014,25.43741]
[1777278777980,37.41,77591.38,0.0,0.66864,0.00014,25.41934]
[1777278783015,37.41,77592.5,0.0,0.66881,0.00014,25.41454]
[1777278787042,37.4,77597.68,0.0,0.66953,0.00014,25.39394]
[1777278792078,37.4,77601.07,0.0,0.67001,0.00014,25.38034]
[1777278797113,37.4,77601.25,0.0,0.67005,0.00014,25.37935]
[1777278799127,37.4,77594.39,0.0,0.6691,0.00014,25.40616]
[1777278801141,37.4,77589.99,0.0,0.6685,0.00014,25.42318]
[1777278806176,37.39,77591.13,0.0,0.66867,0.00014,25.4183]
[1777278811211,37.39,77590.25,0.0,0.66858,0.00014,25.41782]
[1777278813225,37.39,77585.96,0.0,0.66799,0.00014,25.43436]
[1777278819267,37.38,77590.79,0.0,0.66868,0.00014,25.41494]
[1777278820274,37.38,77597.91,0.0,0.66967,0.00014,25.38697]
[1777278821280,37.38,77603.3,0.0,0.67041,0.00014,25.36569]
[1777278826318,37.38,77604.04,0.0,0.67052,0.00014,25.36258]
[1777278831351,37.38,77602.14,0.0,0.67027,0.00014,25.36986]
[1777278836385,37.38,77609.81,0.0,0.67133,0.00014,25.33933]
[1777278841420,37.37,77611.57,0.0,0.67159,0.00014,25.33185]
[1777278843434,37.37,77619.43,0.0,0.67269,0.00014,25.30013]
[1777278848470,37.36,77616.94,0.0,0.67238,0.00014,25.30914]
[1777278849477,37.36,77609.13,0.0,0.6713,0.00014,25.34003]
[1777278850484,37.36,77603.49,0.0,0.67053,0.00014,25.36217]
[1777278852683,37.35,77603.16,0.0,0.67051,0.00014,25.3628]
[1777278858543,37.34,77603.79,0.0,0.67064,0.00014,25.35892]
[1777278867606,37.33,77603.71,0.0,0.67069,0.00014,25.35718]
[1777278872641,37.32,77603.83,0.0,0.67076,0.00014,25.35207]
[1777278877676,37.31,77603.7,0.0,0.67078,0.00014,25.35146]
[1777278879690,37.3,77607.7,0.0,0.67135,0.00014,25.33515]
[1777278884725,37.3,77608.66,0.0,0.67152,0.00014,25.33028]
[1777278888753,37.29,77612.87,0.0,0.67213,0.00014,25.31267]
[1777278889759,37.29,77618.91,0.0,0.67297,0.00014,25.2883]
[1777278892781,37.28,77622.55,0.0,0.67349,0.00014,25.27315]
[1777278897816,37.28,77623.93,0.0,0.6737,0.00014,25.26679]
[1777278902851,37.27,77622.7,0.0,0.67356,0.00014,25.27095]
[1777278907885,37.26,77621.44,0.0,0.67341,0.00014,25.27522]
[1777278912921,37.26,77621.63,0.0,0.67346,0.00014,25.27364]
[1777278917957,37.25,77623.72,0.0,0.67377,0.00014,25.26443]
[1777278919971,37.25,77630.65,0.0,0.67474,0.00014,25.23612]
[1777278920978,37.25,77634.38,0.0,0.67526,0.00014,25.22085]
[1777278926013,37.24,77637.28,0.0,0.67568,0.00014,25.20848]
[1777278932055,37.24,77638.87,0.0,0.67593,0.00014,25.19786]
[1777278939104,37.23,77647.8,0.0,0.67718,0.00014,25.16068]
[1777278941118,37.23,77655.48,0.0,0.67825,0.00014,25.12872]
[1777278946153,37.23,77657.44,0.0,0.67852,0.00014,25.12048]
[1777278951187,37.23,77653.55,0.0,0.67799,0.00014,25.13639]
[1777278956223,37.23,77648.03,0.0,0.67724,0.00014,25.15891]
[1777278961258,37.23,77644.94,0.0,0.67682,0.00014,25.17129]
[1777278965285,37.22,77637.33,0.0,0.67578,0.00014,25.20214]
[1777278967300,37.22,77633.38,0.0,0.67524,0.00014,25.21804]
[1777278972845,37.22,77633.03,0.0,0.67521,0.00014,25.21904]
[1777278972937,37.22,77628.24,0.0,0.67455,0.00014,25.23846]
[1777278974349,37.22,77624.36,0.0,0.67401,0.00014,25.25423]
[1777278977370,37.22,77620.55,0.0,0.67348,0.00014,25.26975]
[1777278983412,37.22,77618.89,0.0,0.67324,0.00014,25.27667]
[1777278989892,37.22,77619.43,0.0,0.67331,0.00014,25.27464]
[1777278989939,37.22,77619.43,0.0,0.67331,0.00014,25.27474]
[1777278990461,37.22,77628.63,0.0,0.67458,0.00014,25.23758]
[1777278991468,37.22,77623.3,0.0,0.67386,0.00014,25.2557]
[1777278992475,37.23,77632.72,0.0,0.67516,0.00014,25.21758]
[1777278993871,37.23,77632.72,0.0,0.67516,0.00014,25.21758]
[1777278993941,37.23,77634.81,0.0,0.67544,0.00014,25.20917]
[1777278996503,37.23,77631.09,0.0,0.67493,0.00014,25.22432]
[1777279001018,37.23,77628.35,0.0,0.67455,0.00014,25.23565]
[1777279001537,37.23,77628.16,0.0,0.67452,0.00014,25.23649]
[1777279006573,37.23,77626.23,0.0,0.67424,0.00014,25.24464]
[1777279011608,37.23,77627.64,0.0,0.67443,0.00014,25.23924]
[1777279016643,37.24,77627.74,0.0,0.67443,0.00014,25.23914]
[1777279022685,37.24,77626.23,0.0,0.67421,0.00014,25.24568]
[1777279027719,37.24,77623.94,0.0,0.67388,0.00014,25.25522]
[1777279032754,37.24,77624.56,0.0,0.67396,0.00014,25.25298]
[1777279036783,37.24,77628.61,0.0,0.67451,0.00014,25.23679]
[1777279039804,37.25,77635.9,0.0,0.67551,0.00014,25.20734]
[1777279044839,37.25,77639.16,0.0,0.67595,0.00014,25.19445]
[1777279049874,37.25,77641.14,0.0,0.67621,0.00014,25.18678]
[1777279051888,37.25,77645.43,0.0,0.67681,0.00014,25.16582]
[1777279055915,37.26,77649.69,0.0,0.67739,0.00014,25.1486]
[1777279060951,37.25,77650.3,0.0,0.67748,0.00014,25.14598]
[1777279065986,37.25,77648.61,0.0,0.67725,0.00014,25.15267]
[1777279070014,37.25,77644.65,0.0,0.67672,0.00014,25.16871]
[1777279076056,37.25,77643.97,0.0,0.67663,0.00014,25.1711]
[1777279081091,37.25,77648.02,0.0,0.6772,0.00014,25.15419]
[1777279086125,37.24,77646.3,0.0,0.67697,0.00014,25.16099]
[1777279088141,37.24,77642.44,0.0,0.67645,0.00014,25.1767]
[1777279089147,37.24,77648.44,0.0,0.67727,0.00014,25.15202]
[1777279094183,37.24,77646.91,0.0,0.67707,0.00014,25.15805]
[1777279099218,37.24,77649.7,0.0,0.67746,0.00014,25.14635]
[1777279103246,37.24,77655.9,0.0,0.67832,0.00014,25.12063]
[1777279108281,37.24,77655.99,0.0,0.67833,0.00014,25.12016]
[1777279113316,37.24,77659.12,0.0,0.67878,0.00014,25.10361]
[1777279118351,37.24,77659.89,0.0,0.67889,0.00014,25.1004]
[1777279125400,37.24,77660.32,0.0,0.67895,0.00014,25.09861]
[1777279127414,37.24,77667.57,0.0,0.67994,0.00014,25.06848]
[1777279128421,37.24,77672.8,0.0,0.68066,0.00014,25.04667]
[1777279133455,37.23,77672.62,0.0,0.68066,0.00014,25.04658]
[1777279140504,37.22,77668.41,0.0,0.68012,0.00014,25.06298]
[1777279141512,37.22,77660.97,0.0,0.6791,0.00014,25.09398]
[1777279146546,37.22,77657.25,0.0,0.67859,0.00014,25.10934]
[1777279151581,37.22,77656.96,0.0,0.67855,0.00014,25.11045]
[1777279156616,37.22,77656.36,0.0,0.67847,0.00014,25.11282]
[1777279158631,37.22,77649.15,0.0,0.67748,0.00014,25.14253]
[1777279159638,37.22,77641.78,0.0,0.67647,0.00014,25.17274]
[1777279164673,37.22,77638.74,0.0,0.67606,0.00014,25.18476]
[1777279169715,37.21,77639.4,0.0,0.67617,0.00014,25.18165]
[1777279174751,37.21,77639.77,0.0,0.67625,0.00014,25.17623]
[1777279179786,37.21,77639.91,0.0,0.67628,0.00014,25.17528]
[1777279184821,37.2,77642.71,0.0,0.67668,0.00014,25.16345]
[1777279189855,37.2,77642.2,0.0,0.67662,0.00014,25.16518]
[1777279198919,37.2,77642.86,0.0,0.67673,0.00014,25.16197]
[1777279202947,37.2,77639.01,0.0,0.6762,0.00014,25.17752]
[1777279207982,37.19,77638.13,0.0,0.67609,0.00014,25.18079]
[1777279213549,37.19,77638.05,0.0,0.67609,0.00014,25.18084]
[1777279220067,37.19,77638.05,0.0,0.6761,0.00014,25.18032]
[1777279226109,37.18,77624.39,0.0,0.67423,0.00014,25.23561]
[1777279227117,37.18,77619.12,0.0,0.6735,0.00014,25.25674]
[1777279233159,37.18,77609.56,0.0,0.6722,0.00014,25.29165]
[1777279234166,37.18,77604.43,0.0,0.67148,0.00014,25.31219]
[1777279239201,37.18,77605.1,0.0,0.67157,0.00014,25.30958]
[1777279244236,37.18,77605.96,0.0,0.67169,0.00014,25.30619]
[1777279249271,37.18,77605.75,0.0,0.67166,0.00014,25.30707]
[1777279254308,37.18,77608.34,0.0,0.67202,0.00014,25.29674]
[1777279259343,37.18,77604.95,0.0,0.67155,0.00014,25.31034]
[1777279260350,37.18,77599.98,0.0,0.67086,0.00014,25.33014]
[1777279265386,37.18,77601.01,0.0,0.671,0.00014,25.32595]
[1777279268407,37.18,77604.9,0.0,0.67155,0.00014,25.31042]
[1777279269414,37.18,77608.78,0.0,0.67208,0.00014,25.2949]
[1777279270421,37.18,77612.41,0.0,0.67259,0.00014,25.28036]
[1777279271428,37.18,77616.17,0.0,0.67311,0.00014,25.26527]
[1777279276463,37.19,77618.33,0.0,0.6734,0.00014,25.25676]
[1777279281498,37.19,77618.58,0.0,0.67343,0.00014,25.25595]
[1777279286534,37.19,77617.84,0.0,0.67332,0.00014,25.25913]
[1777279291569,37.19,77617.82,0.0,0.67333,0.00014,25.25589]
[1777279293583,37.19,77622.12,0.0,0.67392,0.00014,25.2386]
[1777279294590,37.19,77628.09,0.0,0.67475,0.00014,25.21443]
[1777279298618,37.19,77632.04,0.0,0.67531,0.00014,25.19791]
[1777279303653,37.18,77629.79,0.0,0.67501,0.00014,25.20655]
[1777279309694,37.18,77629.79,0.0,0.67503,0.00014,25.20594]
[1777279314730,37.17,77630.24,0.0,0.67511,0.00014,25.20361]
[1777279319765,37.17,77630.45,0.0,0.67515,0.00014,25.20228]
[1777279324804,37.17,77629.96,0.0,0.6751,0.00014,25.2038]
[1777279328832,37.16,77635.27,0.0,0.67585,0.00014,25.18177]
[1777279329839,37.16,77638.88,0.0,0.67635,0.00014,25.16692]
[1777279334874,37.16,77639.02,0.0,0.67638,0.00014,25.16603]
[1777279339908,37.16,77638.94,0.0,0.67638,0.00014,25.16603]
[1777279347964,37.15,77639.09,0.0,0.67643,0.00014,25.16426]
[1777279353000,37.15,77639.0,0.0,0.67645,0.00014,25.16077]
[1777279358034,37.14,77639.7,0.0,0.67656,0.00014,25.15749]
[1777279363070,37.14,77639.2,0.0,0.6765,0.00014,25.15922]
[1777279368105,37.14,77639.24,0.0,0.67651,0.00014,25.15873]
[1777279373140,37.14,77636.54,0.0,0.67615,0.00014,25.16948]
[1777279374147,37.14,77628.28,0.0,0.67501,0.00014,25.20336]
[1777279379182,37.14,77631.77,0.0,0.67548,0.00014,25.18938]
[1777279383210,37.14,77635.74,0.0,0.67602,0.00014,25.17341]
[1777279388245,37.15,77633.36,0.0,0.67568,0.00014,25.18363]
[1777279393280,37.15,77633.01,0.0,0.67562,0.00014,25.18548]
[1777279398315,37.15,77632.13,0.0,0.67548,0.00014,25.1895]
[1777279400328,37.15,77623.92,0.0,0.67434,0.00014,25.2231]
[1777279403349,37.16,77620.12,0.0,0.6738,0.00014,25.23872]
[1777279408385,37.16,77620.01,0.0,0.67378,0.00014,25.23949]
[1777279413420,37.16,77619.52,0.0,0.67372,0.00014,25.23826]
[1777279418454,37.16,77620.15,0.0,0.6738,0.00014,25.23601]
[1777279423490,37.17,77627.3,0.0,0.67478,0.00014,25.20731]
[1777279428525,37.17,77627.56,0.0,0.6748,0.00014,25.20667]
[1777279430538,37.17,77631.76,0.0,0.67538,0.00014,25.18975]
[1777279435574,37.17,77633.87,0.0,0.67565,0.00014,25.18166]
[1777279437588,37.18,77637.65,0.0,0.67617,0.00014,25.16642]
[1777279442622,37.18,77637.85,0.0,0.67618,0.00014,25.16619]
[1777279448665,37.19,77638.12,0.0,0.67619,0.00014,25.16578]
[1777279454341,37.19,77638.23,0.0,0.67619,0.00014,25.16579]
[1777279463770,37.2,77638.27,0.0,0.67616,0.00014,25.16687]
[1777279468805,37.2,77638.54,0.0,0.67618,0.00014,25.16633]
[1777279474854,37.21,77638.38,0.0,0.67615,0.00014,25.16415]
[1777279479889,37.21,77638.86,0.0,0.6762,0.00014,25.16277]
[1777279484924,37.22,77638.7,0.0,0.67616,0.00014,25.16402]
[1777279489961,37.22,77630.97,0.0,0.67508,0.00014,25.1961]
[1777279491975,37.22,77626.06,0.0,0.67439,0.00014,25.21618]
[1777279497010,37.23,77629.1,0.0,0.6748,0.00014,25.20423]
[1777279502045,37.23,77631.71,0.0,0.67515,0.00014,25.19403]
[1777279505065,37.23,77635.31,0.0,0.67564,0.00014,25.17963]
[1777279510100,37.23,77636.13,0.0,0.67573,0.00014,25.17679]
[1777279515135,37.24,77637.01,0.0,0.67585,0.00014,25.17338]
[1777279517150,37.24,77642.98,0.0,0.67667,0.00014,25.14904]
[1777279521178,37.24,77647.75,0.0,0.67732,0.00014,25.12971]
[1777279524199,37.24,77651.3,0.0,0.6778,0.00014,25.11533]
[1777279525206,37.24,77658.55,0.0,0.67879,0.00014,25.08547]
[1777279526213,37.24,77665.18,0.0,0.67971,0.00014,25.05791]
[1777279528227,37.24,77668.88,0.0,0.68021,0.00014,25.04255]
[1777279529235,37.24,77672.95,0.0,0.68077,0.00014,25.02554]
[1777279530241,37.24,77677.43,0.0,0.68138,0.00014,25.00684]
[1777279535276,37.24,77677.73,0.0,0.68143,0.00014,25.00237]
[1777279536283,37.24,77681.59,0.0,0.68195,0.00014,24.98622]
[1777279536567,37.24,77681.59,0.0,0.68195,0.00014,24.98622]
[1777279537290,37.24,77685.24,0.0,0.68245,0.00014,24.97091]
[1777279539304,37.25,77690.41,0.0,0.68315,0.00014,24.94926]
[1777279544338,37.25,77689.53,0.0,0.68301,0.00014,24.95355]
[1777279545346,37.25,77679.81,0.0,0.68168,0.00014,24.99465]
[1777279546352,37.25,77676.31,0.0,0.6812,0.00014,25.00941]
[1777279546526,37.25,77676.31,0.0,0.6812,0.00014,25.00941]
[1777279547360,37.25,77677.04,0.0,0.6813,0.00014,25.00641]
[1777279551520,37.25,77677.13,0.0,0.68131,0.00014,25.0062]
[1777279552395,37.25,77677.99,0.0,0.68142,0.00014,25.00272]
[1777279557430,37.26,77678.82,0.0,0.68153,0.00014,24.99952]
[1777279562464,37.26,77680.67,0.0,0.68177,0.00014,24.99209]
[1777279564479,37.26,77689.87,0.0,0.68302,0.00014,24.95342]
[1777279566493,37.26,77691.96,0.0,0.6833,0.00014,24.94479]
[1777279570944,37.26,77692.55,0.0,0.68337,0.00014,24.94273]
[1777279571528,37.26,77696.85,0.0,0.68395,0.00014,24.9246]
[1777279574983,37.27,77695.26,0.0,0.68372,0.00014,24.93162]
[1777279575556,37.27,77691.03,0.0,0.68314,0.00014,24.94979]
[1777279580591,37.27,77691.62,0.0,0.68321,0.00014,24.94782]
[1777279585626,37.28,77694.34,0.0,0.68356,0.00014,24.93686]
[1777279590663,37.28,77694.41,0.0,0.68355,0.00014,24.93717]
[1777279595698,37.28,77693.9,0.0,0.68348,0.00014,24.93641]
[1777279601314,37.29,77694.33,0.0,0.68353,0.00014,24.93509]
[1777279601417,37.29,77694.49,0.0,0.68354,0.00014,24.93466]
[1777279601646,37.29,77694.49,0.0,0.68354,0.00014,24.93466]
[1777279601740,37.29,77696.31,0.0,0.68379,0.00014,24.92694]
[1777279602576,37.29,77696.31,0.0,0.68379,0.00014,24.92694]
[1777279602644,37.29,77696.31,0.0,0.68379,0.00014,24.92694]
[1777279602747,37.29,77701.06,0.0,0.68443,0.00014,24.90689]
[1777279607782,37.3,77704.9,0.0,0.68493,0.00014,24.89131]
[1777279613824,37.29,77708.05,0.0,0.68537,0.00014,24.87755]
[1777279617852,37.29,77713.32,0.0,0.68609,0.00014,24.85484]
[1777279622513,37.29,77713.42,0.0,0.6861,0.00014,24.85438]
[1777279622577,37.29,77710.8,0.0,0.68575,0.00014,24.86558]
[1777279622887,37.29,77686.45,0.0,0.68243,0.00014,24.96905]
[1777279623893,37.29,77673.56,0.0,0.68067,0.00014,25.02324]
[1777279624900,37.29,77673.77,0.0,0.68069,0.00014,25.02242]
[1777279626567,37.29,77673.77,0.0,0.68069,0.00014,25.02242]
[1777279626915,37.3,77675.51,0.0,0.68093,0.00014,25.01526]
[1777279630943,37.3,77678.94,0.0,0.68139,0.00014,25.00114]
[1777279632559,37.3,77678.94,0.0,0.68139,0.00014,25.00114]
[1777279631950,37.3,77682.09,0.0,0.68182,0.00014,24.98799]
[1777279632957,37.3,77682.17,0.0,0.68183,0.00014,24.98773]
[1777279637991,37.3,77682.09,0.0,0.6818,0.00014,24.98845]
[1777279643026,37.3,77685.68,0.0,0.68228,0.00014,24.97372]
[1777279644034,37.3,77695.08,0.0,0.68356,0.00014,24.9341]
[1777279645041,37.3,77701.47,0.0,0.68443,0.00014,24.90709]
[1777279647054,37.31,77707.28,0.0,0.68522,0.00014,24.88239]
[1777279649068,37.31,77703.21,0.0,0.68466,0.00014,24.89985]
[1777279654104,37.31,77701.88,0.0,0.68447,0.00014,24.90274]
[1777279659139,37.32,77701.25,0.0,0.68437,0.00014,24.90617]
[1777279664173,37.32,77701.81,0.0,0.68442,0.00014,24.90451]
[1777279669210,37.33,77701.64,0.0,0.68438,0.00014,24.90593]
[1777279674244,37.33,77701.82,0.0,0.68438,0.00014,24.90586]
[1777279679279,37.33,77701.24,0.0,0.68431,0.00014,24.9081]
[1777279682301,37.33,77697.75,0.0,0.68383,0.00014,24.92307]
[1777279687336,37.33,77695.75,0.0,0.68354,0.00014,24.93209]
[1777279693378,37.34,77689.84,0.0,0.68272,0.00014,24.95766]
[1777279698413,37.34,77692.6,0.0,0.68308,0.00014,24.94647]
[1777279700426,37.34,77698.15,0.0,0.68383,0.00014,24.92318]
[1777279703447,37.34,77702.19,0.0,0.68438,0.00014,24.90593]
[1777279705461,37.34,77698.64,0.0,0.68391,0.00014,24.9208]
[1777279706469,37.34,77695.01,0.0,0.68342,0.00014,24.93606]
[1777279711504,37.34,77693.99,0.0,0.68329,0.00014,24.93711]
[1777279714525,37.34,77698.08,0.0,0.68383,0.00014,24.92013]
[1777279718553,37.35,77705.56,0.0,0.68484,0.00014,24.88862]
[1777279719560,37.35,77709.34,0.0,0.68536,0.00014,24.87242]
[1777279724595,37.34,77710.75,0.0,0.68556,0.00014,24.86613]
[1777279729630,37.34,77711.06,0.0,0.68561,0.00014,24.8646]
[1777279735672,37.34,77711.54,0.0,0.68568,0.00014,24.86231]
[1777279740707,37.34,77712.6,0.0,0.68583,0.00014,24.85759]
[1777279745743,37.34,77722.63,0.0,0.68719,0.00014,24.81438]
[1777279749770,37.34,77724.73,0.0,0.68747,0.00014,24.80538]
[1777279751513,37.34,77724.73,0.0,0.68747,0.00014,24.80538]
[1777279751679,37.34,77725.53,0.0,0.68758,0.00014,24.80197]
[1777279752713,37.34,77730.59,0.0,0.68826,0.00014,24.78013]
[1777279755604,37.34,77731.55,0.0,0.68839,0.00014,24.77602]
[1777279759691,37.34,77732.31,0.0,0.68849,0.00014,24.7729]
[1777279759846,37.34,77733.28,0.0,0.68862,0.00014,24.76879]
[1777279761551,37.34,77733.28,0.0,0.68862,0.00014,24.76879]
[1777279761607,37.34,77734.04,0.0,0.68872,0.00014,24.7656]
[1777279766864,37.34,77732.7,0.0,0.68853,0.00014,24.77161]
[1777279771929,37.36,77733.69,0.0,0.68862,0.00014,24.7659]
[1777279776965,37.36,77733.95,0.0,0.68863,0.00014,24.76549]
[1777279781531,37.36,77734.08,0.0,0.68865,0.00014,24.76508]
[1777279781579,37.36,77734.06,0.0,0.68864,0.00014,24.76527]
[1777279787036,37.37,77734.2,0.0,0.68865,0.00014,24.76493]
[1777279792072,37.37,77734.81,0.0,0.68873,0.00013,24.76254]
[1777279797111,37.37,77742.36,0.0,0.68974,0.00013,24.73]
[1777279798118,37.37,77736.62,0.0,0.68896,0.00013,24.75505]
[1777279802147,37.37,77731.54,0.0,0.68827,0.00014,24.7773]
[1777279803154,37.37,77726.11,0.0,0.68753,0.00014,24.80079]
[1777279806289,37.37,77725.58,0.0,0.68746,0.00014,24.80311]
[1777279806377,37.37,77723.29,0.0,0.68715,0.00014,24.81299]
[1777279809195,37.37,77719.35,0.0,0.68662,0.00014,24.8299]
[1777279811210,37.37,77729.35,0.0,0.68797,0.00014,24.78682]
[1777279816245,37.37,77728.0,0.0,0.68779,0.00014,24.79276]
[1777279823294,37.37,77726.05,0.0,0.68752,0.00014,24.8013]
[1777279828328,37.37,77725.85,0.0,0.68749,0.00014,24.80217]
[1777279831349,37.37,77729.82,0.0,0.68805,0.00014,24.78151]
[1777279836387,37.38,77730.11,0.0,0.68808,0.00014,24.78039]
[1777279839408,37.38,77734.92,0.0,0.68873,0.00013,24.75965]
[1777279839981,37.38,77734.92,0.0,0.68873,0.00013,24.75965]
[1777279840415,37.38,77739.34,0.0,0.68932,0.00013,24.74048]
[1777279842429,37.38,77743.3,0.0,0.68985,0.00013,24.72336]
[1777279843019,37.38,77743.3,0.0,0.68985,0.00013,24.72336]
[1777279843436,37.38,77746.63,0.0,0.6903,0.00013,24.7089]
[1777279848475,37.38,77741.97,0.0,0.68966,0.00013,24.72967]
[1777279853510,37.38,77741.95,0.0,0.68965,0.00013,24.73015]
[1777279858545,37.39,77742.35,0.0,0.68969,0.00013,24.72876]
[1777279863580,37.39,77737.27,0.0,0.68899,0.00013,24.75124]
[1777279866018,37.39,77740.45,0.0,0.68942,0.00013,24.73753]
[1777279866601,37.39,77740.43,0.0,0.68942,0.00013,24.73767]
[1777279871635,37.39,77741.08,0.0,0.68949,0.00013,24.73514]
[1777279875664,37.39,77744.51,0.0,0.68995,0.00013,24.72045]
[1777279878019,37.39,77744.85,0.0,0.68999,0.00013,24.71904]
[1777279878685,37.39,77746.81,0.0,0.69025,0.00013,24.71064]
[1777279879512,37.39,77746.81,0.0,0.69025,0.00013,24.71064]
[1777279879692,37.39,77750.02,0.0,0.69068,0.00013,24.69669]
[1777279884727,37.4,77753.8,0.0,0.69118,0.00013,24.68065]
[1777279889762,37.4,77754.07,0.0,0.6912,0.00013,24.68004]
[1777279894736,37.4,77754.77,0.0,0.6913,0.00013,24.67389]
[1777279894797,37.41,77761.21,0.0,0.69216,0.00013,24.64571]
[1777279895810,37.41,77785.33,0.0,0.69539,0.00013,24.53862]
[1777279896127,37.41,77785.33,0.0,0.69539,0.00013,24.53862]
[1777279896811,37.41,77783.33,0.0,0.69512,0.00013,24.54771]
[1777279897818,37.41,77774.8,0.0,0.69397,0.00013,24.58593]
[1777279901846,37.41,77772.77,0.0,0.69368,0.00013,24.59572]
[1777279906562,37.42,77772.43,0.0,0.69361,0.00013,24.59798]
[1777279912924,37.43,77776.74,0.0,0.69415,0.00013,24.5801]
[1777279917959,37.43,77778.3,0.0,0.69434,0.00013,24.57403]
[1777279921987,37.43,77781.73,0.0,0.69479,0.00013,24.55906]
[1777279927022,37.43,77784.99,0.0,0.69523,0.00013,24.54432]
[1777279929036,37.43,77781.74,0.0,0.69479,0.00013,24.55878]
[1777279934071,37.43,77787.72,0.0,0.6956,0.00013,24.53195]
[1777279939106,37.43,77788.89,0.0,0.69574,0.00013,24.52697]
[1777279942126,37.43,77792.49,0.0,0.69621,0.00013,24.5112]
[1777279947162,37.44,77796.36,0.0,0.69671,0.00013,24.49466]
[1777279949176,37.44,77799.94,0.0,0.69717,0.00013,24.47896]
[1777279950289,37.44,77799.94,0.0,0.69717,0.00013,24.47896]
[1777279950352,37.44,77800.36,0.0,0.69723,0.00013,24.47712]
[1777279952197,37.44,77806.24,0.0,0.69803,0.00013,24.44714]
[1777279957232,37.44,77804.38,0.0,0.69777,0.00013,24.4559]
[1777279962266,37.45,77798.89,0.0,0.69703,0.00013,24.48093]
[1777279965288,37.45,77794.92,0.0,0.6965,0.00013,24.49886]
[1777279970323,37.45,77793.95,0.0,0.69637,0.00013,24.5033]
[1777279975361,37.45,77792.96,0.0,0.69623,0.00013,24.50781]
[1777279978381,37.45,77787.69,0.0,0.69552,0.00013,24.53167]
[1777279984423,37.46,77784.99,0.0,0.69512,0.00013,24.5451]
[1777279989458,37.47,77785.13,0.0,0.69511,0.00013,24.54559]
[1777279994492,37.47,77788.54,0.0,0.69554,0.00013,24.53127]
[1777279999527,37.47,77788.17,0.0,0.69549,0.00013,24.53306]
[1777280002442,37.47,77790.06,0.0,0.69574,0.00013,24.5246]
[1777280002573,37.47,77790.06,0.0,0.69574,0.00013,24.5246]
[1777280002633,37.47,77790.15,0.0,0.69575,0.00013,24.52419]
[1777280003519,37.47,77790.15,0.0,0.69575,0.00013,24.52419]
[1777280009597,37.47,77796.06,0.0,0.69654,0.00013,24.49774]
[1777280013626,37.47,77792.53,0.0,0.69609,0.00013,24.51005]
[1777280015640,37.47,77789.16,0.0,0.69564,0.00013,24.52511]
[1777280017653,37.47,77794.43,0.0,0.69634,0.00013,24.50152]
[1777280020675,37.47,77798.29,0.0,0.69685,0.00013,24.48428]
[1777280025709,37.47,77789.99,0.0,0.69574,0.00013,24.52159]
[1777280030749,37.48,77791.59,0.0,0.69594,0.00013,24.51518]
[1777280035784,37.48,77791.32,0.0,0.6959,0.00013,24.51638]
[1777280040818,37.48,77792.45,0.0,0.69605,0.00013,24.51132]
[1777280042838,37.48,77784.82,0.0,0.69503,0.00013,24.54537]
[1777280048881,37.48,77785.4,0.0,0.69512,0.00013,24.5426]
[1777280053917,37.48,77785.27,0.0,0.6951,0.00013,24.54306]
[1777280058952,37.48,77784.9,0.0,0.69506,0.00013,24.54459]
[1777280064994,37.47,77784.82,0.0,0.69505,0.00013,24.54479]
[1777280070029,37.47,77785.03,0.0,0.69508,0.00013,24.54374]
[1777280076072,37.47,77785.77,0.0,0.6952,0.00013,24.53675]
[1777280080100,37.47,77780.36,0.0,0.69448,0.00013,24.56075]
[1777280085135,37.48,77777.43,0.0,0.69406,0.00013,24.57473]
[1777280088156,37.48,77770.61,0.0,0.69314,0.00013,24.60543]
[1777280093191,37.49,77769.88,0.0,0.69302,0.00013,24.60944]
[1777280098227,37.49,77768.25,0.0,0.69278,0.00013,24.61735]
[1777280106283,37.5,77768.78,0.0,0.69282,0.00013,24.61613]
[1777280111318,37.5,77769.59,0.0,0.69291,0.00013,24.61324]
[1777280117360,37.51,77770.33,0.0,0.69299,0.00013,24.61052]
[1777280122395,37.51,77770.99,0.0,0.69307,0.00013,24.60802]
[1777280127430,37.51,77771.22,0.0,0.69309,0.00013,24.60745]
[1777280132465,37.52,77771.32,0.0,0.6931,0.00013,24.60395]
[1777280137500,37.52,77770.34,0.0,0.69296,0.00013,24.60881]
[1777280143542,37.52,77770.48,0.0,0.69296,0.00013,24.60882]
[1777280148576,37.53,77769.52,0.0,0.69282,0.00013,24.61357]
[1777280154619,37.53,77769.44,0.0,0.69279,0.00013,24.61453]
[1777280159654,37.53,77769.84,0.0,0.69283,0.00013,24.61328]
[1777280165697,37.54,77770.64,0.0,0.69292,0.00013,24.61038]
[1777280170732,37.54,77770.87,0.0,0.69293,0.00013,24.60988]
[1777280175767,37.54,77772.75,0.0,0.69317,0.00013,24.60213]
[1777280180802,37.55,77779.67,0.0,0.69408,0.00013,24.57215]
[1777280181809,37.55,77790.6,0.0,0.69553,0.00013,24.52362]
[1777280182817,37.55,77790.22,0.0,0.69548,0.00013,24.52535]
[1777280186845,37.55,77784.75,0.0,0.69475,0.00013,24.54978]
[1777280188859,37.55,77789.03,0.0,0.69532,0.00013,24.53081]
[1777280194901,37.55,77789.09,0.0,0.69534,0.00013,24.52716]
[1777280196915,37.55,77792.65,0.0,0.69581,0.00013,24.51137]
[1777280199936,37.55,77796.74,0.0,0.69635,0.00013,24.49326]
[1777280204971,37.55,77798.66,0.0,0.6966,0.00013,24.48502]
[1777280210006,37.55,77799.98,0.0,0.69677,0.00013,24.47927]
[1777280215046,37.56,77805.38,0.0,0.69748,0.00013,24.45516]
[1777280220082,37.56,77804.29,0.0,0.69733,0.00013,24.46024]
[1777280225117,37.56,77802.82,0.0,0.69713,0.00013,24.46696]
[1777280230152,37.56,77803.03,0.0,0.69716,0.00013,24.46611]
[1777280235186,37.56,77802.26,0.0,0.69705,0.00013,24.46966]
[1777280239214,37.56,77806.93,0.0,0.69767,0.00013,24.44878]
[1777280241228,37.56,77811.9,0.0,0.69833,0.00013,24.42648]
[1777280246264,37.56,77811.1,0.0,0.69821,0.00013,24.43033]
[1777280251299,37.56,77811.73,0.0,0.69831,0.00013,24.42414]
[1777280253313,37.56,77807.83,0.0,0.69779,0.00013,24.44178]
[1777280258348,37.56,77809.06,0.0,0.69795,0.00013,24.4364]
[1777280263382,37.56,77810.36,0.0,0.69812,0.00013,24.43073]
[1777280268418,37.57,77813.55,0.0,0.69854,0.00013,24.41655]
[1777280273453,37.57,77812.24,0.0,0.69836,0.00013,24.42268]
[1777280278488,37.57,77811.84,0.0,0.6983,0.00013,24.42466]
[1777280283461,37.57,77812.02,0.0,0.69832,0.00013,24.42399]
[1777280283647,37.57,77812.02,0.0,0.69832,0.00013,24.42399]
[1777280284464,37.57,77814.51,0.0,0.69865,0.00013,24.4128]
[1777280284535,37.57,77798.61,0.0,0.69653,0.00013,24.48452]
[1777280285541,37.57,77793.41,0.0,0.69583,0.00013,24.50796]
[1777280287544,37.57,77794.42,0.0,0.69596,0.00013,24.50366]
[1777280287556,37.57,77797.03,0.0,0.69631,0.00013,24.49197]
[1777280292592,37.57,77800.54,0.0,0.69678,0.00013,24.47616]
[1777280293537,37.57,77800.54,0.0,0.69678,0.00013,24.47616]
[1777280293599,37.57,77799.13,0.0,0.69659,0.00013,24.48246]
[1777280295862,37.57,77799.71,0.0,0.69667,0.00013,24.47984]
[1777280295964,37.57,77801.44,0.0,0.6969,0.00013,24.47209]
[1777280298272,37.57,77806.51,0.0,0.69757,0.00013,24.44936]
[1777280303669,37.57,77809.26,0.0,0.69793,0.00013,24.43712]
[1777280308166,37.57,77811.24,0.0,0.69819,0.00013,24.4283]
[1777280308202,37.57,77812.82,0.0,0.6984,0.00013,24.42121]
[1777280312123,37.58,77813.5,0.0,0.69849,0.00013,24.41828]
[1777280312206,37.58,77813.17,0.0,0.69846,0.00013,24.41626]
[1777280313840,37.58,77814.43,0.0,0.69863,0.00013,24.41058]
[1777280313892,37.58,77814.43,0.0,0.69863,0.00013,24.41058]
[1777280313994,37.58,77813.64,0.0,0.69852,0.00013,24.41419]
[1777280315771,37.58,77813.75,0.0,0.69854,0.00013,24.41374]
[1777280316901,37.58,77814.45,0.0,0.69863,0.00013,24.41063]
[1777280317003,37.58,77814.39,0.0,0.69862,0.00013,24.41095]
[1777280319041,37.58,77813.74,0.0,0.69853,0.00013,24.41394]
[1777280319267,37.58,77813.74,0.0,0.69853,0.00013,24.41394]
[1777280319114,37.58,77814.64,0.0,0.69865,0.00013,24.40993]
[1777280319861,37.58,77814.64,0.0,0.69865,0.00013,24.40993]
[1777280319937,37.58,77814.64,0.0,0.69865,0.00013,24.40993]
[1777280319958,37.58,77813.86,0.0,0.69854,0.00013,24.4135]
[1777280321351,37.58,77815.19,0.0,0.69872,0.00013,24.40755]
[1777280321794,37.58,77815.41,0.0,0.69875,0.00013,24.40661]
[1777280325844,37.58,77816.76,0.0,0.69892,0.00013,24.40071]
[1777280325933,37.58,77809.43,0.0,0.69795,0.00013,24.43381]
[1777280326329,37.58,77809.43,0.0,0.69795,0.00013,24.43381]
[1777280326830,37.58,77803.86,0.0,0.69721,0.00013,24.45886]
[1777280329633,37.58,77801.91,0.0,0.69695,0.00013,24.46761]
[1777280329851,37.58,77801.66,0.0,0.69691,0.00013,24.46873]
[1777280334817,37.58,77801.98,0.0,0.69696,0.00013,24.46732]
[1777280334878,37.58,77801.98,0.0,0.69696,0.00013,24.46732]
[1777280334886,37.58,77809.04,0.0,0.69789,0.00013,24.43563]
[1777280336301,37.58,77809.04,0.0,0.69789,0.00013,24.43563]
[1777280336899,37.58,77810.41,0.0,0.69807,0.00013,24.42955]
[1777280337522,37.58,77810.41,0.0,0.69807,0.00013,24.42955]
[1777280337907,37.58,77810.66,0.0,0.6981,0.00013,24.42847]
[1777280342942,37.58,77812.87,0.0,0.69839,0.00013,24.41873]
[1777280347977,37.58,77813.4,0.0,0.69845,0.00013,24.41658]
[1777280353011,37.59,77813.69,0.0,0.69849,0.00013,24.41551]
[1777280355881,37.59,77814.27,0.0,0.69856,0.00013,24.41298]
[1777280356032,37.59,77815.9,0.0,0.69878,0.00013,24.40567]
[1777280357614,37.59,77816.78,0.0,0.69889,0.00013,24.40175]
[1777280358837,37.59,77818.12,0.0,0.69907,0.00013,24.39575]
[1777280359053,37.59,77818.29,0.0,0.69909,0.00013,24.39504]
[1777280364088,37.59,77816.69,0.0,0.69887,0.00013,24.40257]
[1777280369123,37.59,77817.12,0.0,0.69892,0.00013,24.40092]
[1777280374159,37.59,77817.1,0.0,0.69893,0.00013,24.39771]
[1777280376859,37.59,77817.51,0.0,0.69898,0.00013,24.39592]
[1777280377181,37.59,77817.93,0.0,0.69903,0.00013,24.39414]
[1777280382215,37.6,77817.23,0.0,0.69893,0.00013,24.39767]
[1777280387250,37.6,77817.77,0.0,0.69899,0.00013,24.39553]
[1777280392286,37.6,77818.02,0.0,0.69902,0.00013,24.3947]
[1777280397320,37.6,77812.69,0.0,0.6983,0.00013,24.41904]
[1777280402356,37.6,77814.6,0.0,0.69855,0.00013,24.41062]
[1777280406384,37.6,77810.85,0.0,0.69805,0.00013,24.42766]
[1777280409109,37.6,77809.99,0.0,0.69793,0.00013,24.43158]
[1777280409887,37.6,77808.2,0.0,0.6977,0.00013,24.43964]
[1777280410412,37.6,77806.81,0.0,0.69751,0.00013,24.44589]
[1777280412426,37.6,77803.5,0.0,0.69707,0.00013,24.46073]
[1777280415447,37.6,77798.89,0.0,0.69646,0.00013,24.48131]
[1777280420482,37.6,77796.33,0.0,0.69613,0.00013,24.49257]
[1777280422496,37.6,77801.4,0.0,0.6968,0.00013,24.46987]
[1777280423502,37.6,77806.57,0.0,0.69749,0.00013,24.4467]
[1777280428537,37.6,77803.96,0.0,0.69714,0.00013,24.45843]
[1777280433576,37.6,77804.61,0.0,0.69725,0.00013,24.45193]
[1777280438611,37.6,77805.48,0.0,0.69736,0.00013,24.44808]
[1777280443646,37.6,77805.07,0.0,0.6973,0.00013,24.44998]
[1777280448681,37.6,77806.48,0.0,0.69749,0.00013,24.44371]
[1777280453716,37.6,77806.52,0.0,0.69749,0.00013,24.44362]
[1777280458750,37.6,77804.97,0.0,0.69729,0.00013,24.45064]
[1777280463785,37.6,77809.17,0.0,0.69784,0.00013,24.43185]
[1777280468821,37.61,77810.92,0.0,0.69807,0.00013,24.42414]
[1777280473856,37.61,77811.4,0.0,0.69813,0.00013,24.42215]
[1777280478890,37.61,77810.71,0.0,0.69803,0.00013,24.42541]
[1777280483926,37.61,77810.99,0.0,0.69806,0.00013,24.4243]
[1777280488961,37.61,77811.32,0.0,0.6981,0.00013,24.42297]
[1777280493996,37.61,77809.79,0.0,0.69792,0.00013,24.42639]
[1777280500038,37.61,77809.71,0.0,0.6979,0.00013,24.42685]
[1777280508093,37.61,77809.07,0.0,0.69782,0.00013,24.42983]
[1777280513305,37.61,77809.09,0.0,0.69782,0.00013,24.42975]
[1777280513378,37.61,77809.09,0.0,0.69782,0.00013,24.42975]
[1777280513444,37.61,77810.93,0.0,0.69806,0.00013,24.42152]
[1777280514895,37.61,77811.64,0.0,0.69815,0.00013,24.41833]
[1777280515143,37.61,77812.34,0.0,0.69825,0.00013,24.4152]
[1777280521185,37.61,77812.57,0.0,0.69827,0.00013,24.4143]
[1777280526220,37.61,77814.73,0.0,0.69856,0.00013,24.40472]
[1777280529241,37.61,77818.8,0.0,0.69909,0.00013,24.38647]
[1777280529888,37.61,77818.8,0.0,0.69909,0.00013,24.38647]
[1777280529940,37.61,77818.8,0.0,0.69909,0.00013,24.38647]
[1777280530426,37.62,77821.21,0.0,0.69941,0.00013,24.37567]
[1777280531358,37.62,77821.21,0.0,0.69941,0.00013,24.37567]
[1777280531374,37.62,77821.02,0.0,0.69938,0.00013,24.37653]
[1777280537297,37.62,77820.95,0.0,0.69936,0.00013,24.37721]
[1777280540611,37.62,77820.99,0.0,0.69937,0.00013,24.37701]
[1777280541326,37.62,77827.46,0.0,0.70022,0.00013,24.3477]
[1777280542333,37.62,77831.25,0.0,0.70073,0.00013,24.33028]
[1777280545353,37.61,77833.56,0.0,0.70105,0.00013,24.31914]
[1777280548375,37.61,77830.12,0.0,0.70061,0.00013,24.33435]
[1777280553410,37.61,77828.79,0.0,0.70047,0.00013,24.33604]
[1777280558445,37.6,77829.15,0.0,0.70054,0.00013,24.33367]
[1777280563479,37.6,77829.29,0.0,0.70058,0.00013,24.33235]
[1777280568514,37.59,77827.9,0.0,0.70041,0.00013,24.33799]
[1777280569522,37.59,77821.1,0.0,0.69952,0.00013,24.3687]
[1777280570529,37.59,77816.73,0.0,0.69894,0.00013,24.3883]
[1777280575564,37.59,77813.73,0.0,0.69857,0.00013,24.40092]
[1777280580599,37.58,77814.79,0.0,0.69874,0.00013,24.39519]
[1777280585635,37.57,77815.02,0.0,0.69879,0.00013,24.39322]
[1777280590670,37.57,77813.4,0.0,0.69859,0.00013,24.40012]
[1777280595704,37.57,77814.62,0.0,0.69874,0.00013,24.39498]
[1777280600740,37.58,77815.52,0.0,0.69885,0.00013,24.3913]
[1777280605777,37.58,77816.16,0.0,0.69893,0.00013,24.38879]
[1777280610813,37.58,77817.37,0.0,0.69908,0.00013,24.38372]
[1777280615847,37.58,77817.65,0.0,0.69912,0.00013,24.37928]
[1777280620884,37.58,77822.39,0.0,0.69976,0.00013,24.35718]
[1777280625917,37.57,77823.64,0.0,0.69995,0.00013,24.3507]
[1777280629947,37.57,77827.26,0.0,0.70045,0.00013,24.33364]
[1777280634982,37.57,77828.21,0.0,0.70059,0.00013,24.3286]
[1777280640018,37.56,77827.43,0.0,0.70051,0.00013,24.33143]
[1777280645053,37.56,77827.37,0.0,0.70052,0.00013,24.331]
[1777280649081,37.55,77823.77,0.0,0.70006,0.00013,24.34678]
[1777280653109,37.55,77820.25,0.0,0.69961,0.00013,24.3621]
[1777280658145,37.55,77819.99,0.0,0.6996,0.00013,24.36241]
[1777280663180,37.54,77821.17,0.0,0.69978,0.00013,24.3562]
[1777280668215,37.54,77822.72,0.0,0.70001,0.00013,24.34834]
[1777280673250,37.53,77822.32,0.0,0.7,0.00013,24.34576]
[1777280678285,37.53,77823.95,0.0,0.70023,0.00013,24.33757]
[1777280683320,37.52,77824.88,0.0,0.70038,0.00013,24.33261]
[1777280687348,37.52,77821.29,0.0,0.69992,0.00013,24.34835]
[1777280692383,37.51,77823.05,0.0,0.70017,0.00013,24.33959]
[1777280697418,37.51,77823.99,0.0,0.70032,0.00013,24.33459]
[1777280702453,37.5,77827.06,0.0,0.70074,0.00013,24.3199]
[1777280707488,37.5,77827.5,0.0,0.70082,0.00013,24.31724]
[1777280712524,37.5,77826.97,0.0,0.70076,0.00013,24.31901]
[1777280717559,37.49,77827.19,0.0,0.70082,0.00013,24.3172]
[1777280721587,37.49,77823.53,0.0,0.70035,0.00013,24.33335]
[1777280726622,37.48,77821.05,0.0,0.70004,0.00013,24.34387]
[1777280731658,37.48,77821.74,0.0,0.70017,0.00013,24.33634]
[1777280736693,37.48,77821.61,0.0,0.70017,0.00013,24.33617]
[1777280741728,37.47,77820.25,0.0,0.70002,0.00013,24.34158]
[1777280747522,37.47,77820.55,0.0,0.70007,0.00013,24.33959]
[1777280753812,37.46,77820.17,0.0,0.70006,0.00013,24.34009]
[1777280763258,37.46,77820.13,0.0,0.70007,0.00013,24.33966]
[1777280768798,37.45,77819.9,0.0,0.70007,0.00013,24.33935]
[1777280774962,37.44,77819.77,0.0,0.70009,0.00013,24.33876]
[1777280780246,37.44,77820.01,0.0,0.70014,0.00013,24.33707]
[1777280786038,37.43,77820.32,0.0,0.7002,0.00013,24.33492]
[1777280791074,37.43,77820.39,0.0,0.70025,0.00013,24.33029]
[1777280796109,37.42,77816.34,0.0,0.69973,0.00013,24.34805]
[1777280796854,37.42,77816.34,0.0,0.69973,0.00013,24.34805]
[1777280797224,37.42,77812.29,0.0,0.69919,0.00013,24.36658]
[1777280801912,37.44,77814.8,0.0,0.69946,0.00013,24.3573]
[1777280802151,37.44,77814.89,0.0,0.69945,0.00013,24.35795]
[1777280807186,37.48,77814.6,0.0,0.69926,0.00013,24.36455]
[1777280810206,37.49,77819.34,0.0,0.69981,0.00013,24.34608]
[1777280813228,37.51,77824.2,0.0,0.70036,0.00013,24.32733]
[1777280818263,37.55,77826.18,0.0,0.70044,0.00013,24.32485]
[1777280823298,37.59,77826.26,0.0,0.70029,0.00013,24.33068]
[1777280828333,37.62,77826.77,0.0,0.7002,0.00013,24.33382]
[1777280832361,37.65,77821.4,0.0,0.69939,0.00013,24.36204]
[1777280833368,37.65,77817.6,0.0,0.69887,0.00013,24.37994]
[1777280838403,37.67,77816.63,0.0,0.69866,0.00013,24.387]
[1777280843438,37.68,77820.55,0.0,0.69911,0.00013,24.37194]
[1777280845451,37.69,77824.97,0.0,0.69966,0.00013,24.3534]
[1777280850487,37.69,77826.24,0.0,0.69981,0.00013,24.34811]
[1777280855522,37.72,77830.05,0.0,0.70022,0.00013,24.33147]
[1777280856036,37.72,77830.05,0.0,0.70022,0.00013,24.33147]
[1777280856530,37.73,77831.28,0.0,0.70035,0.00013,24.3269]
[1777280857536,37.73,77830.6,0.0,0.70024,0.00013,24.33103]
[1777280862572,37.75,77832.22,0.0,0.70038,0.00013,24.32627]
[1777280867607,37.78,77832.48,0.0,0.70026,0.00013,24.33056]
[1777280873649,37.79,77835.31,0.0,0.70059,0.00013,24.31934]
[1777280874307,37.79,77835.31,0.0,0.70059,0.00013,24.31934]
[1777280874750,37.79,77835.31,0.0,0.70059,0.00013,24.31934]
[1777280874855,37.8,77842.44,0.0,0.70149,0.00013,24.28834]
[1777280874911,37.8,77842.44,0.0,0.70149,0.00013,24.28834]
[1777280875090,37.8,77842.44,0.0,0.70149,0.00013,24.28834]
[1777280875663,37.8,77852.11,0.0,0.70276,0.00013,24.24432]
[1777280876294,37.8,77852.11,0.0,0.70276,0.00013,24.24432]
[1777280876670,37.8,77853.35,0.0,0.70292,0.00013,24.23881]
[1777280878683,37.8,77853.98,0.0,0.70297,0.00013,24.23688]
[1777280883721,37.82,77859.46,0.0,0.7036,0.00013,24.21522]
[1777280886742,37.83,77855.62,0.0,0.70305,0.00013,24.23438]
[1777280888756,37.83,77851.7,0.0,0.70254,0.00013,24.25238]
[1777280893791,37.84,77844.63,0.0,0.70161,0.00013,24.28478]
[1777280896068,37.84,77842.27,0.0,0.7013,0.00013,24.29554]
[1777280897819,37.84,77836.79,0.0,0.70057,0.00013,24.32067]
[1777280902854,37.87,77834.73,0.0,0.70015,0.00013,24.33563]
[1777280907889,37.89,77835.31,0.0,0.70015,0.00013,24.33581]
[1777280912923,37.92,77843.11,0.0,0.70103,0.00013,24.30286]
[1777280916741,37.96,77846.59,0.0,0.70133,0.00013,24.29296]
[1777280921986,38.0,77844.7,0.0,0.7009,0.00013,24.30812]
[1777280927021,38.02,77845.65,0.0,0.70092,0.00013,24.30767]
[1777280928017,38.02,77845.65,0.0,0.70092,0.00013,24.30767]
[1777280929121,38.02,77846.46,0.0,0.70102,0.00013,24.30414]
[1777280929579,38.02,77846.46,0.0,0.70102,0.00013,24.30414]
[1777280929884,38.02,77846.46,0.0,0.70102,0.00013,24.30414]
[1777280935078,38.07,77845.68,0.0,0.70071,0.00013,24.31547]
[1777280940114,38.09,77845.59,0.0,0.70061,0.00013,24.31892]
[1777280947162,38.09,77845.56,0.0,0.70059,0.00013,24.31968]
[1777280952286,38.09,77845.13,0.0,0.70053,0.00013,24.32194]
[1777280952314,38.09,77841.53,0.0,0.70006,0.00013,24.33815]
[1777280953204,38.09,77836.78,0.0,0.69944,0.00013,24.35944]
[1777280955217,38.1,77833.5,0.0,0.699,0.00013,24.37415]
[1777280960253,38.1,77833.42,0.0,0.69899,0.00013,24.37467]
[1777280965289,38.1,77823.74,0.0,0.69772,0.00013,24.41781]
[1777280969317,38.1,77814.6,0.0,0.69652,0.00013,24.45814]
[1777280970324,38.1,77809.18,0.0,0.69581,0.00013,24.48194]
[1777280975359,38.09,77808.22,0.0,0.69572,0.00013,24.48228]
[1777280980393,38.09,77808.07,0.0,0.6957,0.00013,24.48266]
[1777280985428,38.09,77807.9,0.0,0.69569,0.00013,24.48315]
[1777280990464,38.09,77809.05,0.0,0.69585,0.00013,24.47786]
[1777280995498,38.09,77805.67,0.0,0.69541,0.00013,24.49244]
[1777281000534,38.09,77803.6,0.0,0.69515,0.00013,24.50118]
[1777281003555,38.08,77798.88,0.0,0.69453,0.00013,24.52162]
[1777281005568,38.08,77795.53,0.0,0.6941,0.00013,24.53606]
[1777281009094,38.08,77795.06,0.0,0.69404,0.00013,24.53782]
[1777281009146,38.08,77795.06,0.0,0.69404,0.00013,24.53782]
[1777281009597,38.08,77794.53,0.0,0.69398,0.00013,24.54004]
[1777281010356,38.08,77794.53,0.0,0.69398,0.00013,24.54004]
[1777281011300,38.08,77794.39,0.0,0.69396,0.00013,24.54055]
[1777281011611,38.08,77793.91,0.0,0.6939,0.00013,24.54255]
[1777281012884,38.08,77793.91,0.0,0.6939,0.00013,24.54255]
[1777281012971,38.08,77792.94,0.0,0.69378,0.00013,24.54658]
[1777281018660,38.08,77794.27,0.0,0.69396,0.00013,24.54033]
[1777281023695,38.07,77799.9,0.0,0.69472,0.00013,24.51533]
[1777281028730,38.07,77799.83,0.0,0.69472,0.00013,24.51532]
[1777281033765,38.07,77802.87,0.0,0.69515,0.00013,24.49813]
[1777281038800,38.07,77803.77,0.0,0.69527,0.00013,24.49396]
[1777281042827,38.07,77810.38,0.0,0.69614,0.00013,24.46475]
[1777281043435,38.07,77810.38,0.0,0.69614,0.00013,24.46475]
[1777281044009,38.07,77810.38,0.0,0.69614,0.00013,24.46475]
[1777281050784,38.07,77811.56,0.0,0.6963,0.00013,24.45938]
[1777281055919,38.07,77814.61,0.0,0.69671,0.00013,24.44586]
[1777281057407,38.07,77814.89,0.0,0.69674,0.00013,24.44463]
[1777281057827,38.07,77814.89,0.0,0.69674,0.00013,24.44463]
[1777281061092,38.07,77815.1,0.0,0.69677,0.00013,24.44369]
[1777281062968,38.06,77807.15,0.0,0.69573,0.00013,24.47867]
[1777281066726,38.06,77807.76,0.0,0.69581,0.00013,24.47589]
[1777281072030,38.06,77805.86,0.0,0.69557,0.00013,24.48402]
[1777281076690,38.06,77806.75,0.0,0.69569,0.00013,24.47996]
[1777281077757,38.06,77805.61,0.0,0.69554,0.00013,24.48493]
[1777281083108,38.06,77805.47,0.0,0.69553,0.00013,24.48531]
[1777281084114,38.06,77813.5,0.0,0.69658,0.00013,24.44993]
[1777281087135,38.06,77816.92,0.0,0.69703,0.00013,24.43483]
[1777281092171,38.06,77816.35,0.0,0.69698,0.00013,24.43379]
[1777281097206,38.06,77816.71,0.0,0.69702,0.00013,24.43223]
[1777281104257,38.06,77817.33,0.0,0.6971,0.00013,24.42953]
[1777281109292,38.06,77819.17,0.0,0.69734,0.00013,24.42142]
[1777281114329,38.06,77819.36,0.0,0.69737,0.00013,24.42066]
[1777281119363,38.06,77819.2,0.0,0.69734,0.00013,24.42144]
[1777281124400,38.06,77818.68,0.0,0.69727,0.00013,24.4238]
[1777281125666,38.06,77818.68,0.0,0.69727,0.00013,24.4238]
[1777281126058,38.06,77818.68,0.0,0.69727,0.00013,24.4238]
[1777281134471,38.06,77819.5,0.0,0.69738,0.00013,24.42026]
[1777281139505,38.06,77818.26,0.0,0.69721,0.00013,24.4258]
[1777281144540,38.06,77819.83,0.0,0.69742,0.00013,24.41891]
[1777281149575,38.06,77819.69,0.0,0.6974,0.00013,24.41959]
[1777281151591,38.06,77828.23,0.0,0.69854,0.00013,24.37813]
[1777281156626,38.07,77829.06,0.0,0.69864,0.00013,24.37472]
[1777281161666,38.07,77831.2,0.0,0.69891,0.00013,24.36547]
[1777281165693,38.07,77834.57,0.0,0.69934,0.00013,24.35071]
[1777281167707,38.07,77838.1,0.0,0.6998,0.00013,24.33509]
[1777281172742,38.07,77836.22,0.0,0.69954,0.00013,24.34397]
[1777281177777,38.08,77834.26,0.0,0.69927,0.00013,24.3531]
[1777281182812,38.08,77834.09,0.0,0.69924,0.00013,24.35422]
[1777281188853,38.08,77834.18,0.0,0.69924,0.00013,24.35424]
[1777281193889,38.08,77835.36,0.0,0.69939,0.00013,24.34933]
[1777281198924,38.08,77835.08,0.0,0.69934,0.00013,24.35095]
[1777281203927,38.09,77835.75,0.0,0.69942,0.00013,24.34826]
[1777281204747,38.09,77837.21,0.0,0.69961,0.00013,24.34182]
[1777281204966,38.09,77841.54,0.0,0.70017,0.00013,24.32253]
[1777281207986,38.09,77833.09,0.0,0.69906,0.00013,24.36057]
[1777281211008,38.09,77829.36,0.0,0.69859,0.00013,24.37379]
[1777281212016,38.09,77823.43,0.0,0.69781,0.00013,24.40017]
[1777281217052,38.09,77821.93,0.0,0.69761,0.00013,24.40693]
[1777281220993,38.09,77824.21,0.0,0.6979,0.00013,24.39691]
[1777281222160,38.09,77824.17,0.0,0.6979,0.00013,24.39709]
[1777281222086,38.09,77818.26,0.0,0.69712,0.00013,24.4233]
[1777281223094,38.09,77814.59,0.0,0.69664,0.00013,24.4395]
[1777281228129,38.09,77813.32,0.0,0.69648,0.00013,24.44502]
[1777281234170,38.09,77816.67,0.0,0.69692,0.00013,24.43016]
[1777281235178,38.09,77824.22,0.0,0.69791,0.00013,24.39676]
[1777281240213,38.09,77822.28,0.0,0.69765,0.00013,24.40548]
[1777281246255,38.09,77821.87,0.0,0.69759,0.00013,24.40742]
[1777281251290,38.09,77819.76,0.0,0.69732,0.00013,24.41682]
[1777281256325,38.09,77819.81,0.0,0.69732,0.00013,24.41665]
[1777281261360,38.09,77821.13,0.0,0.69749,0.00013,24.41088]
[1777281267402,38.09,77820.78,0.0,0.69744,0.00013,24.41251]
[1777281272437,38.09,77819.62,0.0,0.69731,0.00013,24.41412]
[1777281277472,38.1,77819.66,0.0,0.69731,0.00013,24.41399]
[1777281282507,38.1,77819.73,0.0,0.69732,0.00013,24.41374]
[1777281286835,38.1,77820.46,0.0,0.69742,0.00013,24.41054]
[1777281286873,38.1,77820.46,0.0,0.69742,0.00013,24.41054]
[1777281286956,38.1,77821.94,0.0,0.69761,0.00013,24.40401]
[1777281287391,38.1,77821.94,0.0,0.69761,0.00013,24.40401]
[1777281287542,38.1,77843.97,0.0,0.70049,0.00013,24.30589]
[1777281289179,38.1,77843.97,0.0,0.70049,0.00013,24.30589]
[1777281289283,38.1,77843.97,0.0,0.70049,0.00013,24.30589]
[1777281289246,38.1,77845.09,0.0,0.70063,0.00013,24.30111]
[1777281289411,38.1,77845.09,0.0,0.70063,0.00013,24.30111]
[1777281290315,38.1,77845.09,0.0,0.70063,0.00013,24.30111]
[1777281290322,38.1,77851.01,0.0,0.70139,0.00013,24.27466]
[1777281290368,38.1,77851.01,0.0,0.70139,0.00013,24.27466]
[1777281290805,38.1,77851.01,0.0,0.70139,0.00013,24.27466]
[1777281290897,38.1,77853.74,0.0,0.70175,0.00013,24.26236]
[1777281296605,38.09,77856.46,0.0,0.70212,0.00013,24.24948]
[1777281301639,38.09,77856.14,0.0,0.70209,0.00013,24.25044]
[1777281308690,38.09,77855.99,0.0,0.70209,0.00013,24.25045]
[1777281313725,38.09,77856.93,0.0,0.70222,0.00013,24.24575]
[1777281318760,38.08,77856.15,0.0,0.70213,0.00013,24.24883]
[1777281323795,38.08,77856.98,0.0,0.70225,0.00013,24.24465]
[1777281328830,38.08,77853.49,0.0,0.70181,0.00013,24.25993]
[1777281332859,38.07,77849.87,0.0,0.70137,0.00013,24.27223]
[1777281334822,38.07,77849.91,0.0,0.70138,0.00013,24.27194]
[1777281334873,38.07,77850.08,0.0,0.70141,0.00013,24.27107]
[1777281339908,38.07,77847.77,0.0,0.70112,0.00013,24.28093]
[1777281340915,38.07,77843.84,0.0,0.7006,0.00013,24.29874]
[1777281342833,38.07,77841.26,0.0,0.70026,0.00013,24.31045]
[1777281342929,38.07,77836.39,0.0,0.69962,0.00013,24.33236]
[1777281347964,38.08,77833.38,0.0,0.69922,0.00013,24.34624]
[1777281352967,38.08,77833.43,0.0,0.69922,0.00013,24.34633]
[1777281352968,38.08,77833.43,0.0,0.69922,0.00013,24.34633]
[1777281353289,38.08,77833.43,0.0,0.69922,0.00013,24.34633]
[1777281354006,38.08,77839.59,0.0,0.70002,0.00013,24.31896]
[1777281359041,38.08,77840.34,0.0,0.7001,0.00013,24.31609]
[1777281363069,38.08,77836.16,0.0,0.69955,0.00013,24.33513]
[1777281366090,38.08,77832.67,0.0,0.69908,0.00013,24.35091]
[1777281371125,38.09,77831.43,0.0,0.69892,0.00013,24.35667]
[1777281376160,38.09,77831.17,0.0,0.69888,0.00013,24.35801]
[1777281381195,38.09,77829.64,0.0,0.69867,0.00013,24.36498]
[1777281386230,38.09,77829.41,0.0,0.69864,0.00013,24.36613]
[1777281391265,38.09,77829.45,0.0,0.69866,0.00013,24.36244]
[1777281396300,38.09,77829.67,0.0,0.69869,0.00013,24.36156]
[1777281401334,38.09,77829.18,0.0,0.69862,0.00013,24.36382]
[1777281407377,38.09,77829.19,0.0,0.69862,0.00013,24.36385]
[1777281412412,38.09,77826.51,0.0,0.69827,0.00013,24.37576]
[1777281417447,38.09,77826.46,0.0,0.69826,0.00013,24.37598]
[1777281420467,38.09,77821.6,0.0,0.69763,0.00013,24.39751]
[1777281422771,38.09,77820.86,0.0,0.69753,0.00013,24.40077]
[1777281422778,38.09,77820.86,0.0,0.69753,0.00013,24.40074]
[1777281423628,38.09,77820.86,0.0,0.69753,0.00013,24.40074]
[1777281424251,38.09,77820.86,0.0,0.69753,0.00013,24.40074]
[1777281425172,38.09,77807.75,0.0,0.69581,0.00013,24.45849]
[1777281425898,38.09,77800.9,0.0,0.69491,0.00013,24.48844]
[1777281432149,38.09,77798.96,0.0,0.69467,0.00013,24.49639]
[1777281437434,38.08,77799.22,0.0,0.69472,0.00013,24.49483]
[1777281437587,38.08,77798.51,0.0,0.69464,0.00013,24.49761]
[1777281442622,38.08,77798.92,0.0,0.69471,0.00013,24.49526]
[1777281444831,38.08,77798.74,0.0,0.69469,0.00013,24.49594]
[1777281444933,38.08,77798.66,0.0,0.69468,0.00013,24.49618]
[1777281450677,38.07,77798.71,0.0,0.6947,0.00013,24.49531]
[1777281455208,38.07,77798.59,0.0,0.69471,0.00013,24.49203]
[1777281455220,38.07,77798.59,0.0,0.69471,0.00013,24.49203]
[1777281455301,38.07,77798.1,0.0,0.69465,0.00013,24.49396]
[1777281458785,38.07,77797.83,0.0,0.69463,0.00013,24.49482]
[1777281459741,38.07,77783.85,0.0,0.69279,0.00013,24.55547]
[1777281460748,38.07,77781.03,0.0,0.69242,0.00013,24.56752]
[1777281461903,38.07,77781.03,0.0,0.69242,0.00013,24.56752]
[1777281462040,38.07,77781.03,0.0,0.69242,0.00013,24.56752]
[1777281462242,38.06,77790.28,0.0,0.69365,0.00013,24.52721]
[1777281462884,38.06,77790.28,0.0,0.69365,0.00013,24.52721]
[1777281463048,38.06,77790.28,0.0,0.69365,0.00013,24.52721]
[1777281463150,38.06,77800.18,0.0,0.69496,0.00013,24.48386]
[1777281464309,38.06,77800.18,0.0,0.69496,0.00013,24.48386]
[1777281464314,38.06,77802.25,0.0,0.69523,0.00013,24.4747]
[1777281465811,38.06,77810.73,0.0,0.69635,0.00013,24.43727]
[1777281466511,38.06,77810.73,0.0,0.69635,0.00013,24.43727]
[1777281466818,38.06,77811.97,0.0,0.69651,0.00013,24.43176]
[1777281471214,38.06,77802.38,0.0,0.69526,0.00013,24.47377]
[1777281471854,38.06,77796.19,0.0,0.69445,0.00013,24.50079]
[1777281472553,38.06,77796.19,0.0,0.69445,0.00013,24.50079]
[1777281472849,38.06,77796.19,0.0,0.69445,0.00013,24.50079]
[1777281472860,38.06,77789.5,0.0,0.69357,0.00013,24.52985]
[1777281477896,38.05,77789.38,0.0,0.69357,0.00013,24.52974]
[1777281482931,38.05,77790.0,0.0,0.69367,0.00013,24.52644]
[1777281487966,38.05,77790.71,0.0,0.69378,0.00013,24.52281]
[1777281493001,38.04,77790.88,0.0,0.69381,0.00013,24.52155]
[1777281496021,38.04,77795.49,0.0,0.69443,0.00013,24.50115]
[1777281498828,38.04,77795.41,0.0,0.69442,0.00013,24.50134]
[1777281498879,38.04,77795.41,0.0,0.69442,0.00013,24.50134]
[1777281499043,38.04,77795.55,0.0,0.69444,0.00013,24.50065]
[1777281500319,38.04,77795.55,0.0,0.69444,0.00013,24.50065]
[1777281500335,38.04,77795.55,0.0,0.69444,0.00013,24.50065]
[1777281500372,38.04,77795.17,0.0,0.6944,0.00013,24.50215]
[1777281501057,38.04,77798.71,0.0,0.69486,0.00013,24.48666]
[1777281506092,38.04,77799.94,0.0,0.69504,0.00013,24.48096]
[1777281511127,38.04,77799.26,0.0,0.69497,0.00013,24.48005]
[1777281515155,38.03,77794.06,0.0,0.6943,0.00013,24.50255]
[1777281516876,38.03,77790.91,0.0,0.69388,0.00013,24.51622]
[1777281522204,38.03,77788.6,0.0,0.69359,0.00013,24.52571]
[1777281527238,38.03,77788.78,0.0,0.69363,0.00013,24.52444]
[1777281532274,38.02,77787.78,0.0,0.69351,0.00013,24.52832]
[1777281534834,38.02,77787.63,0.0,0.6935,0.00013,24.52879]
[1777281534886,38.02,77787.63,0.0,0.6935,0.00013,24.52879]
[1777281534892,38.02,77787.63,0.0,0.6935,0.00013,24.52869]
[1777281536739,38.02,77787.31,0.0,0.69346,0.00013,24.52999]
[1777281536792,38.02,77787.31,0.0,0.69346,0.00013,24.52999]
[1777281537309,38.02,77786.93,0.0,0.69341,0.00013,24.53155]
[1777281537861,38.02,77786.93,0.0,0.69341,0.00013,24.53155]
[1777281539323,38.02,77780.54,0.0,0.69257,0.00013,24.55912]
[1777281544358,38.02,77781.27,0.0,0.69269,0.00013,24.55538]
[1777281553421,38.01,77781.23,0.0,0.69271,0.00013,24.55444]
[1777281559462,38.0,77780.31,0.0,0.69261,0.00013,24.55779]
[1777281564498,38.0,77778.85,0.0,0.69243,0.00013,24.56359]
[1777281566512,38.0,77773.94,0.0,0.69179,0.00013,24.58463]
[1777281567519,38.0,77769.95,0.0,0.69126,0.00013,24.60173]
[1777281572554,37.99,77769.28,0.0,0.69121,0.00013,24.60035]
[1777281575222,37.99,77769.54,0.0,0.69125,0.00013,24.59896]
[1777281575266,37.99,77769.54,0.0,0.69125,0.00013,24.59896]
[1777281581617,37.99,77773.37,0.0,0.69179,0.00013,24.58153]
[1777281586652,37.98,77774.15,0.0,0.69191,0.00013,24.57762]
[1777281591687,37.98,77772.94,0.0,0.69176,0.00013,24.58232]
[1777281596780,37.98,77770.76,0.0,0.69148,0.00013,24.59131]
[1777281602764,37.97,77765.34,0.0,0.69079,0.00013,24.61383]
[1777281605462,37.97,77765.64,0.0,0.69083,0.00013,24.6124]
[1777281605785,37.97,77759.01,0.0,0.68996,0.00013,24.64063]
[1777281606792,37.97,77754.49,0.0,0.68936,0.00013,24.65984]
[1777281611827,37.96,77750.9,0.0,0.68891,0.00013,24.67431]
[1777281613842,37.96,77759.5,0.0,0.69006,0.00013,24.63711]
[1777281614849,37.96,77764.49,0.0,0.69073,0.00013,24.61548]
[1777281619884,37.95,77765.45,0.0,0.69088,0.00013,24.6106]
[1777281626933,37.95,77765.02,0.0,0.69086,0.00013,24.61141]
[1777281631970,37.94,77763.39,0.0,0.69068,0.00013,24.61409]
[1777281638428,37.94,77764.12,0.0,0.69079,0.00013,24.61033]
[1777281639019,37.93,77769.4,0.0,0.69151,0.00013,24.58708]
[1777281640026,37.93,77773.02,0.0,0.69199,0.00013,24.57127]
[1777281643370,37.93,77776.59,0.0,0.69248,0.00013,24.55543]
[1777281648392,37.93,77778.37,0.0,0.69273,0.00013,24.5472]
[1777281654252,37.92,77780.61,0.0,0.69304,0.00013,24.53695]
[1777281658595,37.92,77776.98,0.0,0.69257,0.00013,24.55216]
[1777281668221,37.91,77777.73,0.0,0.6927,0.00013,24.54796]
[1777281674651,37.91,77778.08,0.0,0.69276,0.00013,24.54602]
[1777281675271,37.91,77771.2,0.0,0.69185,0.00013,24.57561]
[1777281676278,37.91,77767.18,0.0,0.69132,0.00013,24.59288]
[1777281682320,37.9,77766.71,0.0,0.69129,0.00013,24.59406]
[1777281684944,37.9,77764.67,0.0,0.69102,0.00013,24.6026]
[1777281689158,37.9,77759.06,0.0,0.69029,0.00013,24.62616]
[1777281693397,37.89,77766.5,0.0,0.69133,0.00013,24.58965]
[1777281695411,37.89,77770.09,0.0,0.69181,0.00013,24.57382]
[1777281699781,37.89,77769.37,0.0,0.69173,0.00013,24.57646]
[1777281705481,37.88,77770.41,0.0,0.69189,0.00013,24.57124]
[1777281710515,37.88,77770.48,0.0,0.69191,0.00013,24.57037]
[1777281715551,37.87,77770.27,0.0,0.6919,0.00013,24.57073]
[1777281721593,37.87,77770.32,0.0,0.69193,0.00013,24.56975]
[1777281726629,37.86,77770.27,0.0,0.69194,0.00013,24.56942]
[1777281731664,37.86,77770.44,0.0,0.69198,0.00013,24.56816]
[1777281736699,37.86,77771.63,0.0,0.69215,0.00013,24.56248]
[1777281742742,37.85,77768.69,0.0,0.69178,0.00013,24.57462]
[1777281747777,37.85,77768.39,0.0,0.69175,0.00013,24.57535]
[1777281752812,37.85,77768.49,0.0,0.6918,0.00013,24.57079]
[1777281758854,37.84,77768.62,0.0,0.69184,0.00013,24.56958]
[1777281760867,37.84,77763.7,0.0,0.69119,0.00013,24.59071]
[1777281762268,37.84,77763.7,0.0,0.69119,0.00013,24.59071]
[1777281762321,37.84,77763.7,0.0,0.69119,0.00013,24.59071]
[1777281762394,37.84,77761.2,0.0,0.69086,0.00013,24.6014]
[1777281763285,37.84,77761.2,0.0,0.69086,0.00013,24.6014]
[1777281763347,37.84,77747.39,0.0,0.68902,0.00013,24.66072]
[1777281764029,37.84,77747.39,0.0,0.68902,0.00013,24.66072]
[1777281764271,37.84,77740.65,0.0,0.68812,0.00013,24.68936]
[1777281764992,37.84,77740.65,0.0,0.68812,0.00013,24.68936]
[1777281765008,37.84,77736.37,0.0,0.68755,0.00013,24.70739]
[1777281767776,37.83,77736.24,0.0,0.68754,0.00013,24.70772]
[1777281776982,37.83,77736.42,0.0,0.68759,0.00013,24.70625]
[1777281782017,37.83,77736.6,0.0,0.68761,0.00013,24.70547]
[1777281785038,37.83,77732.1,0.0,0.68701,0.00013,24.72459]
[1777281790074,37.83,77732.4,0.0,0.68705,0.00013,24.72321]
[1777281794102,37.83,77737.56,0.0,0.68775,0.00013,24.70118]
[1777281799137,37.83,77734.64,0.0,0.68736,0.00013,24.71357]
[1777281804171,37.83,77730.67,0.0,0.68683,0.00013,24.73036]
[1777281809206,37.83,77731.58,0.0,0.68695,0.00013,24.72635]
[1777281814242,37.83,77731.16,0.0,0.68692,0.00013,24.72448]
[1777281819276,37.83,77730.57,0.0,0.68684,0.00013,24.72687]
[1777281824312,37.82,77730.61,0.0,0.68685,0.00013,24.72659]
[1777281829347,37.82,77730.64,0.0,0.68686,0.00013,24.72635]
[1777281834382,37.82,77729.02,0.0,0.68664,0.00013,24.73309]
[1777281840424,37.82,77729.1,0.0,0.68666,0.00013,24.73259]
[1777281845464,37.82,77729.08,0.0,0.68666,0.00013,24.73259]
[1777281845678,37.82,77723.4,0.0,0.6859,0.00013,24.75657]
[1777281851501,37.82,77722.32,0.0,0.68576,0.00013,24.7608]
[1777281856536,37.82,77720.49,0.0,0.68552,0.00013,24.76825]
[1777281862578,37.81,77719.46,0.0,0.6854,0.00013,24.77225]
[1777281869626,37.81,77717.52,0.0,0.68515,0.00013,24.77999]
[1777281874661,37.81,77719.23,0.0,0.6854,0.00013,24.76895]
[1777281879697,37.81,77717.42,0.0,0.68517,0.00013,24.77631]
[1777281884732,37.81,77717.3,0.0,0.68516,0.00013,24.77653]
[1777281889767,37.8,77716.05,0.0,0.685,0.00013,24.78146]
[1777281895645,37.8,77715.64,0.0,0.68495,0.00013,24.78306]
[1777281901183,37.8,77715.45,0.0,0.68494,0.00013,24.78333]
[1777281906885,37.79,77713.42,0.0,0.68468,0.00013,24.79135]
[1777281911921,37.79,77711.07,0.0,0.68438,0.00013,24.80081]
[1777281919977,37.79,77711.47,0.0,0.68445,0.00013,24.79843]
[1777281925698,37.78,77713.02,0.0,0.68467,0.00013,24.79161]
[1777281925868,37.78,77718.4,0.0,0.6854,0.00013,24.76888]
[1777281926140,37.78,77718.4,0.0,0.6854,0.00013,24.76888]
[1777281926179,37.78,77727.57,0.0,0.68663,0.00013,24.73002]
[1777281927674,37.78,77734.52,0.0,0.68757,0.00013,24.70044]
[1777281929825,37.78,77734.68,0.0,0.68759,0.00013,24.69976]
[1777281929927,37.78,77733.98,0.0,0.6875,0.00013,24.70275]
[1777281935082,37.78,77732.73,0.0,0.68735,0.00013,24.70454]
[1777281937096,37.78,77728.64,0.0,0.6868,0.00013,24.72194]
[1777281939110,37.78,77724.89,0.0,0.68629,0.00013,24.73781]
[1777281944147,37.78,77729.46,0.0,0.68691,0.00013,24.71832]
[1777281949181,37.78,77729.85,0.0,0.68696,0.00013,24.71666]
[1777281954216,37.78,77730.91,0.0,0.68711,0.00013,24.71218]
[1777281959252,37.78,77730.77,0.0,0.68709,0.00013,24.7128]
[1777281964287,37.78,77725.64,0.0,0.6864,0.00013,24.7346]
[1777281965302,37.78,77715.5,0.0,0.68503,0.00013,24.77743]
[1777281968314,37.78,77717.6,0.0,0.68532,0.00013,24.76842]
[1777281969321,37.78,77724.21,0.0,0.68621,0.00013,24.74044]
[1777281974357,37.78,77721.8,0.0,0.68589,0.00013,24.75052]
[1777281979392,37.78,77721.97,0.0,0.68592,0.00013,24.74963]
[1777281984427,37.78,77721.36,0.0,0.68584,0.00013,24.75203]
[1777281989462,37.78,77724.24,0.0,0.68623,0.00013,24.73968]
[1777281994497,37.78,77724.04,0.0,0.68623,0.00013,24.73683]
[1777281999531,37.78,77723.44,0.0,0.68615,0.00013,24.73923]
[1777282004566,37.77,77723.8,0.0,0.6862,0.00013,24.73756]
[1777282009602,37.77,77723.5,0.0,0.68617,0.00013,24.73871]
[1777282014636,37.77,77722.66,0.0,0.68606,0.00013,24.74212]
[1777282019671,37.77,77723.0,0.0,0.68611,0.00013,24.74053]
[1777282023701,37.77,77729.67,0.0,0.68701,0.00013,24.71213]
[1777282028737,37.77,77732.5,0.0,0.68739,0.00013,24.70012]
[1777282033772,37.77,77734.91,0.0,0.68771,0.00013,24.68992]
[1777282034779,37.77,77740.01,0.0,0.68839,0.00013,24.66814]
[1777282035785,37.77,77744.16,0.0,0.68896,0.00013,24.65014]
[1777282037800,37.77,77748.98,0.0,0.68961,0.00013,24.62928]
[1777282039279,37.77,77749.63,0.0,0.68969,0.00013,24.62655]
[1777282039424,37.77,77749.63,0.0,0.68969,0.00013,24.62655]
[1777282039814,37.77,77749.56,0.0,0.68968,0.00013,24.62693]
[1777282040259,37.77,77749.56,0.0,0.68968,0.00013,24.62693]
[1777282041897,37.77,77749.53,0.0,0.68968,0.00013,24.6269]
[1777282041998,37.77,77749.49,0.0,0.68968,0.00013,24.62677]
[1777282042835,37.77,77745.91,0.0,0.6892,0.00013,24.64218]
[1777282043842,37.77,77742.4,0.0,0.68874,0.00013,24.6571]
[1777282044849,37.77,77738.66,0.0,0.68824,0.00013,24.67297]
[1777282046355,37.76,77740.36,0.0,0.68847,0.00013,24.66551]
[1777282046863,37.76,77741.82,0.0,0.68868,0.00013,24.65907]
[1777282048663,37.76,77741.74,0.0,0.68867,0.00013,24.65924]
[1777282049304,37.76,77741.8,0.0,0.68868,0.00013,24.65881]
[1777282049884,37.76,77742.18,0.0,0.68874,0.00013,24.65702]
[1777282050894,37.76,77742.18,0.0,0.68874,0.00013,24.65702]
[1777282050980,37.76,77742.18,0.0,0.68874,0.00013,24.65702]
[1777282050995,37.76,77741.71,0.0,0.68868,0.00013,24.65871]
[1777282052335,37.76,77742.07,0.0,0.68875,0.00013,24.65359]
[1777282052905,37.76,77742.12,0.0,0.68876,0.00013,24.65322]
[1777282057940,37.75,77743.43,0.0,0.68897,0.00013,24.64668]
[1777282062975,37.75,77745.37,0.0,0.68925,0.00013,24.63766]
[1777282068011,37.74,77744.34,0.0,0.68913,0.00013,24.64145]
[1777282068893,37.74,77744.34,0.0,0.68913,0.00013,24.64145]
[1777282069018,37.74,77744.56,0.0,0.68916,0.00013,24.64038]
[1777282069238,37.74,77744.56,0.0,0.68916,0.00013,24.64038]
[1777282069714,37.74,77744.56,0.0,0.68916,0.00013,24.64038]
[1777282070072,37.74,77744.56,0.0,0.68916,0.00013,24.64038]
[1777282070800,37.74,77744.72,0.0,0.68918,0.00013,24.63956]
[1777282071032,37.74,77746.07,0.0,0.68937,0.00013,24.63363]
[1777282071844,37.74,77746.07,0.0,0.68937,0.00013,24.63363]
[1777282072040,37.74,77746.04,0.0,0.68937,0.00013,24.63364]
[1777282077074,37.73,77745.97,0.0,0.68938,0.00013,24.63336]
[1777282077875,37.73,77745.97,0.0,0.68938,0.00013,24.63336]
[1777282078670,37.73,77746.17,0.0,0.68941,0.00013,24.63238]
[1777282079368,37.73,77748.48,0.0,0.68972,0.00013,24.62231]
[1777282080096,37.73,77757.57,0.0,0.69094,0.00013,24.58288]
[1777282081102,37.73,77761.0,0.0,0.6914,0.00013,24.56791]
[1777282082110,37.73,77764.88,0.0,0.69192,0.00013,24.55095]
[1777282083117,37.73,77775.32,0.0,0.69332,0.00013,24.50525]
[1777282088152,37.73,77773.49,0.0,0.69307,0.00013,24.51319]
[1777282091178,37.73,77768.78,0.0,0.69245,0.00013,24.5337]
[1777282096213,37.73,77765.69,0.0,0.69205,0.00013,24.54684]
[1777282102024,37.72,77766.11,0.0,0.69211,0.00013,24.54469]
[1777282103262,37.72,77771.48,0.0,0.69284,0.00013,24.52097]
[1777282107289,37.72,77774.83,0.0,0.69329,0.00013,24.50606]
[1777282109304,37.72,77778.96,0.0,0.69384,0.00013,24.48783]
[1777282114340,37.72,77779.17,0.0,0.69389,0.00013,24.48318]
[1777282119584,37.72,77780.26,0.0,0.69404,0.00013,24.47829]
[1777282120382,37.72,77786.99,0.0,0.69494,0.00013,24.44856]
[1777282122821,37.72,77788.91,0.0,0.69519,0.00013,24.44007]
[1777282122922,37.72,77789.64,0.0,0.69529,0.00013,24.43685]
[1777282125598,37.72,77790.18,0.0,0.69536,0.00013,24.43448]
[1777282125605,37.72,77790.18,0.0,0.69536,0.00013,24.43448]
[1777282125774,37.72,77790.18,0.0,0.69536,0.00013,24.43448]
[1777282125875,37.72,77785.12,0.0,0.69469,0.00013,24.45688]
[1777282128903,37.72,77783.81,0.0,0.69451,0.00013,24.46264]
[1777282129004,37.72,77782.92,0.0,0.6944,0.00013,24.46654]
[1777282134481,37.72,77782.36,0.0,0.69432,0.00013,24.46892]
[1777282139519,37.72,77781.41,0.0,0.6942,0.00013,24.47303]
[1777282139773,37.72,77781.41,0.0,0.6942,0.00013,24.47303]
[1777282140523,37.72,77777.3,0.0,0.69365,0.00013,24.49107]
[1777282141839,37.72,77777.3,0.0,0.69365,0.00013,24.49107]
[1777282142420,37.72,77776.29,0.0,0.69352,0.00013,24.49547]
[1777282145986,37.72,77776.71,0.0,0.69358,0.00013,24.4935]
[1777282147772,37.72,77775.78,0.0,0.69346,0.00013,24.4975]
[1777282153614,37.71,77776.79,0.0,0.6936,0.00013,24.49279]
[1777282155628,37.71,77780.73,0.0,0.69413,0.00013,24.4754]
[1777282156250,37.71,77780.73,0.0,0.69413,0.00013,24.4754]
[1777282157439,37.71,77777.71,0.0,0.69373,0.00013,24.48868]
[1777282162677,37.71,77777.41,0.0,0.69369,0.00013,24.48981]
[1777282167712,37.71,77778.07,0.0,0.69378,0.00013,24.48676]
[1777282172748,37.71,77778.38,0.0,0.69385,0.00013,24.48168]
[1777282177783,37.71,77778.69,0.0,0.69389,0.00013,24.48021]
[1777282182817,37.71,77778.98,0.0,0.69393,0.00013,24.47884]
[1777282187853,37.71,77779.27,0.0,0.69397,0.00013,24.47749]
[1777282188312,37.71,77779.27,0.0,0.69397,0.00013,24.47749]
[1777282189769,37.71,77778.29,0.0,0.69384,0.00013,24.48179]
[1777282189821,37.71,77778.29,0.0,0.69384,0.00013,24.48179]
[1777282193769,37.71,77779.03,0.0,0.69394,0.00013,24.47845]
[1777282198931,37.71,77778.99,0.0,0.69394,0.00013,24.47852]
[1777282203966,37.71,77778.98,0.0,0.69394,0.00013,24.47847]
[1777282209001,37.71,77778.99,0.0,0.69395,0.00013,24.47833]
[1777282213621,37.71,77778.88,0.0,0.69394,0.00013,24.47873]
[1777282213771,37.71,77778.88,0.0,0.69394,0.00013,24.47873]
[1777282216050,37.71,77774.58,0.0,0.69336,0.00013,24.49757]
[1777282221085,37.7,77773.79,0.0,0.69326,0.00013,24.50085]
[1777282226120,37.7,77773.14,0.0,0.69318,0.00013,24.50346]
[1777282231156,37.7,77769.28,0.0,0.69269,0.00013,24.51657]
[1777282232163,37.7,77765.24,0.0,0.69216,0.00013,24.53418]
[1777282237198,37.7,77762.27,0.0,0.69177,0.00013,24.54672]
[1777282240220,37.7,77770.76,0.0,0.69291,0.00013,24.50933]
[1777282242234,37.7,77766.78,0.0,0.69238,0.00013,24.52665]
[1777282247269,37.69,77764.09,0.0,0.69204,0.00013,24.53798]
[1777282255326,37.69,77764.47,0.0,0.69211,0.00013,24.53557]
[1777282260360,37.69,77764.5,0.0,0.69213,0.00013,24.53496]
[1777282265397,37.68,77764.51,0.0,0.69214,0.00013,24.53441]
[1777282270432,37.68,77764.2,0.0,0.69212,0.00013,24.53526]
[1777282275467,37.68,77764.2,0.0,0.69213,0.00013,24.53473]
[1777282282516,37.67,77764.25,0.0,0.69216,0.00013,24.53378]
[1777282287551,37.66,77769.87,0.0,0.69295,0.00013,24.50769]
[1777282288558,37.66,77779.03,0.0,0.69418,0.00013,24.46729]
[1777282289565,37.66,77782.9,0.0,0.6947,0.00013,24.45014]
[1777282294600,37.66,77782.31,0.0,0.69464,0.00013,24.44903]
[1777282299635,37.66,77783.05,0.0,0.69474,0.00013,24.44565]
[1777282301127,37.66,77783.05,0.0,0.69474,0.00013,24.44565]
[1777282301769,37.66,77783.44,0.0,0.6948,0.00013,24.44389]
[1777282301771,37.66,77792.61,0.0,0.69602,0.00013,24.40319]
[1777282302656,37.66,77799.4,0.0,0.69693,0.00013,24.37267]
[1777282305677,37.65,77802.89,0.0,0.69741,0.00013,24.35646]
[1777282310712,37.65,77803.24,0.0,0.69748,0.00013,24.35398]
[1777282315747,37.64,77803.2,0.0,0.6975,0.00013,24.35324]
[1777282320781,37.64,77803.39,0.0,0.69755,0.00013,24.3515]
[1777282326307,37.63,77806.32,0.0,0.69796,0.00013,24.33768]
[1777282326340,37.62,77806.7,0.0,0.69805,0.00013,24.3343]
[1777282326850,37.62,77806.7,0.0,0.69805,0.00013,24.3343]
[1777282326875,37.62,77806.74,0.0,0.69806,0.00013,24.33412]
[1777282332866,37.62,77804.9,0.0,0.69784,0.00013,24.34151]
[1777282337901,37.61,77800.7,0.0,0.6973,0.00013,24.35962]
[1777282342936,37.61,77803.75,0.0,0.69773,0.00013,24.34518]
[1777282347970,37.6,77804.77,0.0,0.69788,0.00013,24.33992]
[1777282353006,37.6,77811.17,0.0,0.69877,0.00013,24.30688]
[1777282353827,37.6,77811.17,0.0,0.69877,0.00013,24.30688]
[1777282354013,37.6,77813.06,0.0,0.69902,0.00013,24.29825]
[1777282357033,37.6,77817.06,0.0,0.69956,0.00013,24.27992]
[1777282362069,37.6,77819.36,0.0,0.69987,0.00013,24.26915]
[1777282367103,37.59,77819.95,0.0,0.69996,0.00013,24.26617]
[1777282369117,37.59,77815.51,0.0,0.69937,0.00013,24.28617]
[1777282371838,37.59,77815.87,0.0,0.69943,0.00013,24.28439]
[1777282372139,37.59,77813.81,0.0,0.69916,0.00013,24.29363]
[1777282375160,37.59,77808.43,0.0,0.69845,0.00013,24.31766]
[1777282377173,37.59,77805.05,0.0,0.698,0.00013,24.33267]
[1777282382209,37.59,77804.0,0.0,0.69788,0.00013,24.33701]
[1777282384223,37.58,77807.61,0.0,0.69836,0.00013,24.32051]
[1777282389257,37.58,77807.65,0.0,0.69839,0.00013,24.31966]
[1777282394061,37.58,77807.39,0.0,0.69836,0.00013,24.32039]
[1777282394076,37.58,77807.39,2.3,0.69836,0.00013,24.32039]
[1777282394104,37.58,77807.39,2.7,0.69836,0.00013,24.32039]
[1777282394203,37.58,77807.39,5.2,0.69836,0.00013,24.32039]
[1777282394482,37.58,77807.39,5.2,0.69836,0.00013,24.32039]
[1777282394355,37.58,77823.32,5.2,0.70048,0.00013,24.24824]
[1777282395305,37.58,77899.4,5.2,0.71047,0.00013,23.89468]
[1777282396138,37.58,77899.4,5.2,0.71047,0.00013,23.89468]
[1777282396429,37.58,77899.4,5.2,0.71047,0.00013,23.89468]
[1777282396314,37.58,77944.95,5.2,0.71638,0.00013,23.67599]
[1777282397318,37.58,77942.3,5.2,0.71603,0.00013,23.68918]
[1777282398839,37.58,77941.6,5.2,0.71594,0.00013,23.69258]
[1777282399860,37.58,77938.93,5.2,0.71559,0.00013,23.70572]
[1777282399864,37.58,77938.93,5.2,0.71559,0.00013,23.70572]
[1777282400133,37.58,77938.93,5.2,0.71559,0.00013,23.70572]
[1777282400137,37.58,77938.93,5.2,0.71559,0.00013,23.70572]
[1777282400767,37.58,77936.82,5.2,0.71531,0.00013,23.71614]
[1777282400848,37.58,77936.82,5.2,0.71531,0.00013,23.71614]
[1777282401354,37.58,77936.8,5.2,0.7153,0.00013,23.71662]
[1777282406390,37.59,77939.88,5.2,0.71567,0.00013,23.70267]
[1777282411424,37.59,77938.63,5.2,0.71551,0.00013,23.70599]
[1777282411476,37.59,77938.63,5.2,0.71551,0.00013,23.70599]
[1777282417176,37.6,77937.29,5.2,0.71532,0.00013,23.71336]
[1777282422035,37.6,77935.24,5.2,0.71503,0.00013,23.7239]
[1777282427175,37.61,77938.0,5.2,0.71537,0.00013,23.71152]
[1777282427270,37.61,77945.86,5.2,0.71638,0.00013,23.67369]
[1777282428357,37.61,77945.86,5.2,0.71638,0.00013,23.67369]
[1777282429496,37.61,77941.27,5.2,0.71578,0.00013,23.69612]
[1777282432276,37.61,77944.57,5.2,0.71619,0.00013,23.68072]
[1777282437606,37.62,77947.56,5.2,0.71654,0.00013,23.66747]
[1777282442732,37.62,77948.63,5.2,0.71666,0.00013,23.66314]
[1777282443176,37.62,77948.63,5.2,0.71666,0.00013,23.66314]
[1777282443648,37.62,77941.92,5.2,0.71579,0.00013,23.69608]
[1777282448683,37.63,77940.82,5.2,0.71562,0.00013,23.70227]
[1777282452798,37.63,77941.18,5.2,0.71566,0.00013,23.70102]
[1777282453321,37.63,77941.18,5.2,0.71566,0.00013,23.70102]
[1777282453718,37.63,77937.64,5.2,0.71519,0.00013,23.71844]
[1777282458024,37.64,77939.18,5.2,0.71538,0.00013,23.71146]
[1777282458027,37.64,77939.18,5.2,0.71538,0.00013,23.71146]
[1777282458320,37.64,77939.18,5.2,0.71538,0.00013,23.71146]
[1777282463789,37.64,77937.98,5.2,0.7152,0.00013,23.71829]
[1777282467748,37.64,77937.9,5.2,0.71518,0.00013,23.7191]
[1777282472852,37.65,77935.49,5.2,0.71487,0.00013,23.72788]
[1777282476277,37.65,77934.67,5.2,0.71475,0.00013,23.73221]
[1777282481915,37.65,77935.57,5.2,0.71484,0.00013,23.72874]
[1777282486950,37.66,77934.9,5.2,0.71474,0.00013,23.73257]
[1777282491986,37.66,77934.9,5.2,0.71473,0.00013,23.73314]
[1777282494000,37.66,77928.1,5.2,0.71384,0.00013,23.76603]
[1777282496015,37.66,77931.68,5.2,0.7143,0.00013,23.74902]
[1777282498037,37.66,77931.07,5.2,0.71422,0.00013,23.75205]
[1777282504070,37.67,77926.57,5.2,0.71362,0.00013,23.77424]
[1777282506084,37.67,77922.76,5.2,0.71313,0.00013,23.79262]
[1777282507286,37.67,77922.76,5.2,0.71313,0.00013,23.79262]
[1777282508099,37.67,77908.61,5.2,0.71129,0.00013,23.86013]
[1777282508742,37.67,77908.61,5.2,0.71129,0.00013,23.86013]
[1777282509452,37.67,77908.61,5.2,0.71129,0.00013,23.86013]
[1777282509548,37.67,77904.96,5.2,0.71082,0.00013,23.87743]
[1777282510633,37.67,77903.85,5.2,0.71067,0.00013,23.88266]
[1777282511330,37.67,77903.85,5.2,0.71067,0.00013,23.88266]
[1777282511383,37.67,77903.12,5.2,0.71058,0.00013,23.88609]
[1777282515150,37.67,77907.54,5.2,0.71116,0.00013,23.86504]
[1777282516157,37.67,77913.52,5.2,0.71193,0.00013,23.83663]
[1777282517040,37.67,77913.52,5.2,0.71193,0.00013,23.83663]
[1777282517164,37.67,77918.37,5.2,0.71256,0.00013,23.81355]
[1777282519171,37.67,77918.94,5.2,0.71263,0.00013,23.81088]
[1777282519286,37.67,77918.94,5.2,0.71263,0.00013,23.81088]
[1777282519375,37.67,77918.6,5.2,0.71259,0.00013,23.81256]
[1777282520397,37.67,77918.6,5.2,0.71259,0.00013,23.81256]
[1777282520498,37.67,77915.23,5.2,0.71215,0.00013,23.82867]
[1777282520889,37.67,77915.23,5.2,0.71215,0.00013,23.82867]
[1777282521078,37.67,77915.23,5.2,0.71215,0.00013,23.82867]
[1777282521192,37.67,77911.04,5.2,0.7116,0.00013,23.84864]
[1777282522200,37.67,77906.63,5.2,0.71103,0.00013,23.86959]
[1777282525177,37.67,77903.53,5.2,0.71063,0.00013,23.88427]
[1777282525178,37.67,77903.53,5.2,0.71063,0.00013,23.88427]
[1777282525220,37.67,77899.24,5.2,0.71006,0.00013,23.90483]
[1777282526734,37.67,77897.78,5.2,0.70987,0.00013,23.91198]
[1777282532176,37.68,77897.96,5.2,0.70988,0.00013,23.90876]
[1777282536805,37.68,77895.44,5.2,0.70952,0.00013,23.92183]
[1777282536808,37.68,77895.44,5.2,0.70952,0.00013,23.92183]
[1777282537387,37.68,77895.44,5.2,0.70952,0.00013,23.92183]
[1777282537473,37.68,77891.82,5.2,0.70904,0.00013,23.93903]
[1777282539175,37.69,77893.93,5.2,0.70932,0.00013,23.92926]
[1777282544352,37.69,77892.68,5.2,0.70913,0.00013,23.93607]
[1777282549388,37.69,77892.3,5.2,0.70906,0.00013,23.93861]
[1777282554422,37.7,77892.47,5.2,0.70906,0.00013,23.93856]
[1777282560158,37.7,77892.26,5.2,0.70902,0.00013,23.93998]
[1777282561472,37.7,77887.59,5.2,0.7084,0.00013,23.96246]
[1777282566507,37.71,77887.62,5.2,0.70839,0.00013,23.96291]
[1777282567784,37.71,77885.38,5.2,0.70809,0.00013,23.97352]
[1777282568346,37.71,77885.38,5.2,0.70809,0.00013,23.97352]
[1777282568350,37.71,77885.38,5.2,0.70809,0.00013,23.97352]
[1777282569527,37.71,77889.25,5.2,0.70859,0.00013,23.9556]
[1777282570176,37.71,77889.25,5.2,0.70859,0.00013,23.9556]
[1777282575570,37.71,77892.2,5.2,0.70896,0.00013,23.94256]
[1777282575812,37.71,77892.2,5.2,0.70896,0.00013,23.94256]
[1777282575826,37.71,77892.2,5.2,0.70896,0.00013,23.94256]
[1777282575909,37.71,77892.2,5.2,0.70896,0.00013,23.94256]
[1777282576581,37.71,77900.32,5.2,0.71001,0.00013,23.90449]
[1777282577588,37.72,77909.71,5.2,0.71122,0.00013,23.86028]
[1777282582623,37.72,77911.43,5.2,0.71142,0.00013,23.85326]
[1777282586669,37.72,77906.65,5.2,0.71079,0.00013,23.87625]
[1777282591704,37.74,77906.42,5.2,0.71071,0.00013,23.87643]
[1777282596221,37.75,77906.33,5.2,0.71065,0.00013,23.87868]
[1777282596280,37.75,77906.33,5.2,0.71065,0.00013,23.87868]
[1777282598177,37.76,77906.43,5.2,0.71063,0.00013,23.87935]
[1777282598258,37.76,77901.84,5.2,0.71001,0.00013,23.90192]
[1777282601773,37.76,77898.12,5.2,0.70951,0.00013,23.92029]
[1777282604385,37.77,77897.6,5.2,0.70944,0.00013,23.92286]
[1777282605802,37.77,77902.98,5.2,0.71013,0.00013,23.89767]
[1777282610857,37.77,77904.81,5.2,0.71034,0.00013,23.8902]
[1777282615891,37.78,77905.48,5.2,0.71039,0.00013,23.88837]
[1777282618913,37.79,77901.37,5.2,0.70983,0.00013,23.90892]
[1777282622361,37.79,77901.18,5.2,0.70979,0.00013,23.91022]
[1777282622390,37.79,77901.18,5.2,0.70979,0.00013,23.91022]
[1777282622728,37.79,77901.96,5.2,0.70989,0.00013,23.90659]
[1777282622738,37.79,77901.96,5.2,0.70989,0.00013,23.90659]
[1777282623523,37.79,77901.96,5.2,0.70989,0.00013,23.90659]
[1777282623547,37.79,77933.72,5.2,0.714,0.00013,23.7559]
[1777282624516,37.79,77933.72,5.2,0.714,0.00013,23.7559]
[1777282624608,37.79,77946.5,5.2,0.71565,0.00013,23.69438]
[1777282624882,37.79,77946.5,5.2,0.71565,0.00013,23.69438]
[1777282626605,37.79,77944.32,5.2,0.71538,0.00013,23.70451]
[1777282627434,37.79,77944.32,5.2,0.71538,0.00013,23.70451]
[1777282627437,37.79,77944.32,5.2,0.71538,0.00013,23.70451]
[1777282630176,37.78,77944.71,5.2,0.71544,0.00013,23.70226]
[1777282634633,37.78,77945.55,5.2,0.71557,0.00013,23.6975]
[1777282639176,37.74,77949.02,5.2,0.71621,0.00013,23.6729]
[1777282640376,37.73,77950.51,5.2,0.71643,0.00013,23.66437]
[1777282641176,37.73,77948.72,5.2,0.71623,0.00013,23.6718]
[1777282643282,37.71,77946.96,5.2,0.71607,0.00013,23.67767]
[1777282643287,37.71,77946.96,5.2,0.71607,0.00013,23.67767]
[1777282645590,37.7,77944.91,5.2,0.71587,0.00013,23.68504]
[1777282647176,37.69,77944.73,5.2,0.71592,0.00013,23.68334]
[1777282652854,37.65,77945.41,5.2,0.71617,0.00013,23.67049]
[1777282658196,37.65,77946.25,5.2,0.71629,0.00013,23.66584]
[1777282662633,37.65,77946.95,5.2,0.71639,0.00013,23.66218]
[1777282666176,37.65,77949.72,5.2,0.71677,0.00013,23.64776]
[1777282666233,37.65,77949.72,5.2,0.71677,0.00013,23.64776]
[1777282666235,37.65,77949.72,5.2,0.71677,0.00013,23.64776]
[1777282667259,37.64,77936.95,5.2,0.71513,0.00013,23.70937]
[1777282668266,37.64,77934.85,5.2,0.71486,0.00013,23.71937]
[1777282673301,37.64,77934.18,5.2,0.71479,0.00013,23.72194]
[1777282678337,37.64,77934.17,5.2,0.71481,0.00013,23.72133]
[1777282683372,37.64,77936.41,5.2,0.71509,0.00013,23.71082]
[1777282685066,37.64,77936.75,5.2,0.71513,0.00013,23.70938]
[1777282685215,37.64,77936.75,5.2,0.71513,0.00013,23.70938]
[1777282685445,37.64,77936.75,5.2,0.71513,0.00013,23.70938]
[1777282685592,37.64,77936.75,5.2,0.71513,0.00013,23.70938]
[1777282685697,37.64,77917.6,5.2,0.71265,0.00013,23.80146]
[1777282686674,37.64,77917.6,5.2,0.71265,0.00013,23.80146]
[1777282686393,37.64,77902.55,5.2,0.71069,0.00013,23.87316]
[1777282687256,37.64,77902.55,5.2,0.71069,0.00013,23.87316]
[1777282687364,37.64,77902.55,5.2,0.71069,0.00013,23.87316]
[1777282687500,37.64,77902.55,5.2,0.71069,0.00013,23.87316]
[1777282687589,37.64,77897.25,5.2,0.71,0.00013,23.89833]
[1777282688407,37.64,77891.04,5.2,0.70919,0.00013,23.92769]
[1777282689144,37.64,77891.04,5.2,0.70919,0.00013,23.92769]
[1777282693348,37.64,77889.67,5.2,0.70901,0.00013,23.93406]
[1777282695701,37.64,77890.94,5.2,0.70917,0.00013,23.92812]
[1777282697801,37.64,77892.34,5.2,0.70936,0.00013,23.92154]
[1777282697803,37.64,77892.34,5.2,0.70936,0.00013,23.92154]
[1777282703513,37.64,77892.56,5.2,0.70939,0.00013,23.92032]
[1777282706176,37.64,77891.04,5.2,0.70919,0.00013,23.9274]
[1777282708211,37.64,77895.0,5.2,0.70971,0.00013,23.90865]
[1777282708225,37.64,77895.0,5.2,0.70971,0.00013,23.90865]
[1777282708230,37.64,77895.0,5.2,0.70971,0.00013,23.90865]
[1777282708549,37.64,77900.08,5.2,0.71037,0.00013,23.88462]
[1777282710563,37.64,77904.33,5.2,0.71093,0.00013,23.86449]
[1777282715598,37.64,77904.82,5.2,0.71101,0.00013,23.8586]
[1777282721640,37.64,77904.51,5.2,0.71097,0.00013,23.86013]
[1777282722647,37.64,77914.61,5.2,0.71228,0.00013,23.8121]
[1777282723654,37.64,77923.34,5.2,0.71341,0.00013,23.77043]
[1777282723810,37.64,77923.34,5.2,0.71341,0.00013,23.77043]
[1777282729695,37.64,77924.48,5.2,0.71354,0.00013,23.7656]
[1777282734731,37.65,77920.47,5.2,0.71301,0.00013,23.78527]
[1777282734820,37.65,77920.47,5.2,0.71301,0.00013,23.78527]
[1777282740768,37.65,77917.91,5.2,0.71267,0.00013,23.79785]
[1777282745808,37.65,77915.04,5.2,0.71229,0.00013,23.81184]
[1777282750844,37.65,77912.29,5.2,0.71193,0.00013,23.82508]
[1777282754525,37.65,77912.19,5.2,0.71192,0.00013,23.82559]
[1777282755175,37.65,77912.3,5.2,0.71193,0.00013,23.8251]
[1777282755276,37.65,77902.16,5.2,0.71061,0.00013,23.87321]
[1777282757892,37.65,77898.87,5.2,0.71019,0.00013,23.88869]
[1777282762929,37.65,77902.6,5.2,0.71068,0.00013,23.87084]
[1777282767964,37.65,77900.77,5.2,0.71044,0.00013,23.87936]
[1777282769632,37.65,77900.77,5.2,0.71044,0.00013,23.87936]
[1777282775016,37.65,77897.07,5.2,0.70999,0.00013,23.89295]
[1777282778037,37.65,77893.79,5.2,0.70956,0.00013,23.90831]
[1777282783858,37.65,77893.03,5.2,0.70947,0.00013,23.91168]
[1777282784017,37.65,77893.61,5.2,0.70955,0.00013,23.90889]
[1777282784082,37.64,77902.38,5.2,0.71069,0.00013,23.86737]
[1777282786096,37.65,77906.09,5.2,0.71117,0.00013,23.84983]
[1777282791131,37.65,77907.2,5.2,0.7113,0.00013,23.84506]
[1777282796166,37.65,77906.36,5.2,0.71119,0.00013,23.84907]
[1777282801201,37.65,77906.43,5.2,0.7112,0.00013,23.84876]
[1777282802142,37.65,77906.43,5.2,0.7112,0.00013,23.84876]
[1777282807243,37.65,77902.81,5.2,0.71073,0.00013,23.8659]
[1777282812427,37.65,77900.56,5.2,0.71044,0.00013,23.8765]
[1777282813285,37.65,77895.61,5.2,0.7098,0.00013,23.89986]
[1777282814176,37.65,77895.61,5.2,0.7098,0.00013,23.89986]
[1777282821341,37.65,77900.72,5.2,0.71047,0.00013,23.87545]
[1777282825306,37.65,77899.2,5.2,0.71027,0.00013,23.88259]
[1777282825308,37.65,77899.2,5.2,0.71027,0.00013,23.88259]
[1777282828390,37.65,77903.01,5.2,0.71077,0.00013,23.8645]
[1777282833425,37.65,77903.58,5.2,0.71087,0.00013,23.85816]
[1777282834431,37.65,77909.48,5.2,0.71163,0.00013,23.83015]
[1777282836646,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836657,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836673,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836705,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836712,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836749,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836782,37.65,77912.38,5.2,0.71201,0.00013,23.81639]
[1777282836840,37.65,77911.89,5.2,0.71194,0.00013,23.81877]
[1777282836965,37.65,77911.89,5.2,0.71194,0.00013,23.81877]
[1777282837185,37.65,77911.89,5.2,0.71194,0.00013,23.81877]
[1777282837338,37.65,77911.89,5.2,0.71194,0.00013,23.81877]
[1777282837453,37.64,77937.5,5.2,0.71527,0.00013,23.69576]
[1777282838687,37.64,77949.77,5.2,0.71685,0.00013,23.63625]
[1777282839553,37.64,77949.17,5.2,0.71678,0.00013,23.63908]
[1777282840176,37.64,77949.17,5.2,0.71678,0.00013,23.63908]
[1777282840267,37.64,77949.17,5.2,0.71678,0.00013,23.63908]
[1777282841464,37.64,77950.63,5.2,0.71697,0.00013,23.6319]
[1777282846176,37.64,77950.54,5.2,0.71696,0.00013,23.63194]
[1777282847303,37.64,77952.04,5.2,0.71716,0.00013,23.62457]
[1777282847523,37.64,77952.14,5.2,0.71717,0.00013,23.62402]
[1777282852557,37.64,77950.03,5.2,0.71691,0.00013,23.63389]
[1777282852943,37.64,77950.03,5.2,0.71691,0.00013,23.63389]
[1777282852984,37.64,77950.03,5.2,0.71691,0.00013,23.63389]
[1777282853565,37.64,77949.51,5.2,0.71685,0.00013,23.63634]
[1777282858600,37.64,77949.39,5.2,0.71684,0.00013,23.63652]
[1777282861176,37.64,77948.51,5.2,0.71673,0.00013,23.64063]
[1777282862510,37.63,77949.49,5.2,0.71686,0.00013,23.63579]
[1777282866256,37.63,77950.45,5.2,0.71699,0.00013,23.63079]
[1777282871691,37.63,77945.54,5.2,0.71637,0.00013,23.65409]
[1777282876726,37.63,77946.43,5.2,0.7165,0.00013,23.64933]
[1777282881761,37.63,77945.09,5.2,0.71634,0.00013,23.65537]
[1777282886796,37.62,77945.28,5.2,0.71637,0.00013,23.65403]
[1777282891832,37.62,77945.25,5.2,0.7164,0.00013,23.6501]
[1777282896866,37.62,77945.14,5.2,0.7164,0.00013,23.65023]
[1777282901902,37.62,77945.17,5.2,0.71641,0.00013,23.64969]
[1777282906937,37.62,77944.55,5.2,0.71634,0.00013,23.65231]
[1777282911971,37.61,77944.52,5.2,0.71635,0.00013,23.65206]
[1777282917007,37.61,77945.1,5.2,0.71643,0.00013,23.64887]
[1777282921176,37.61,77945.16,5.2,0.71645,0.00013,23.64829]
[1777282927501,37.61,77948.43,5.2,0.71687,0.00013,23.63216]
[1777282928175,37.61,77948.2,5.2,0.71685,0.00013,23.63317]
[1777282934128,37.61,77945.37,5.2,0.71649,0.00013,23.64656]
[1777282939164,37.6,77942.6,5.2,0.71614,0.00013,23.65967]
[1777282944199,37.6,77944.18,5.2,0.71635,0.00013,23.65166]
[1777282949233,37.6,77945.81,5.2,0.71657,0.00013,23.64343]
[1777282951176,37.6,77945.98,5.2,0.7166,0.00013,23.64255]
[1777282952255,37.6,77950.46,5.2,0.7172,0.00013,23.61699]
[1777282956876,37.6,77951.57,5.2,0.71734,0.00013,23.61148]
[1777282962351,37.6,77952.29,5.2,0.71744,0.00013,23.60781]
[1777282966937,37.6,77951.82,5.2,0.71738,0.00013,23.61004]
[1777282968647,37.6,77952.72,5.2,0.7175,0.00013,23.60561]
[1777282969400,37.6,77961.07,5.2,0.71857,0.00013,23.56482]
[1777282970407,37.6,77964.34,5.2,0.71899,0.00013,23.5488]
[1777282975443,37.6,77965.14,5.2,0.71909,0.00013,23.54509]
[1777282978464,37.6,77968.63,5.2,0.71954,0.00013,23.52809]
[1777282983499,37.6,77969.25,5.2,0.71961,0.00013,23.52532]
[1777282988534,37.6,77969.69,5.2,0.71966,0.00013,23.52342]
[1777282993570,37.6,77966.62,5.2,0.71926,0.00013,23.53872]
[1777282995664,37.6,77964.51,5.2,0.71899,0.00013,23.54909]
[1777282995720,37.6,77960.78,5.2,0.71851,0.00013,23.56736]
[1777282997597,37.6,77956.85,5.2,0.718,0.00013,23.58655]
[1777282998954,37.6,77956.85,5.2,0.718,0.00013,23.58655]
[1777282999611,37.6,77951.55,5.2,0.71732,0.00013,23.61233]
[1777283004646,37.6,77951.56,5.2,0.71733,0.00013,23.61204]
[1777283009681,37.6,77950.37,5.2,0.71718,0.00013,23.61761]
[1777283014715,37.6,77949.76,5.2,0.71713,0.00013,23.61664]
[1777283015519,37.6,77949.76,5.2,0.71713,0.00013,23.61664]
[1777283020757,37.6,77949.47,5.2,0.7171,0.00013,23.61773]
[1777283025793,37.6,77947.63,5.2,0.71687,0.00013,23.62633]
[1777283031834,37.59,77947.56,5.2,0.71688,0.00013,23.62616]
[1777283036870,37.59,77948.3,5.2,0.71698,0.00013,23.62209]
[1777283041905,37.59,77947.62,5.2,0.71691,0.00013,23.62496]
[1777283046940,37.59,77948.11,5.2,0.71698,0.00013,23.62218]
[1777283051975,37.58,77947.84,5.2,0.71695,0.00013,23.62312]
[1777283057010,37.58,77947.57,5.2,0.71693,0.00013,23.62409]
[1777283062048,37.58,77949.0,5.2,0.71712,0.00013,23.6168]
[1777283063685,37.58,77949.5,5.2,0.71719,0.00013,23.61431]
[1777283069097,37.58,77952.96,5.2,0.71764,0.00013,23.59719]
[1777283075139,37.58,77952.27,5.2,0.71758,0.00013,23.59669]
[1777283081183,37.58,77953.09,5.2,0.71769,0.00013,23.59249]
[1777283086215,37.58,77953.27,5.2,0.71771,0.00013,23.59145]
[1777283091251,37.58,77952.03,5.2,0.71756,0.00013,23.59734]
[1777283096285,37.58,77951.28,5.2,0.71747,0.00013,23.6008]
[1777283101321,37.57,77952.03,5.2,0.71757,0.00013,23.59696]
[1777283106356,37.57,77951.03,5.2,0.71744,0.00013,23.60165]
[1777283111392,37.57,77949.18,5.2,0.71721,0.00013,23.61044]
[1777283116427,37.57,77949.81,5.2,0.7173,0.00013,23.60714]
[1777283121463,37.57,77951.13,5.2,0.71747,0.00013,23.60048]
[1777283126496,37.57,77951.08,5.2,0.71747,0.00013,23.60051]
[1777283131532,37.57,77950.63,5.2,0.71744,0.00013,23.59882]
[1777283136567,37.57,77951.2,5.2,0.71752,0.00013,23.59585]
[1777283141602,37.57,77950.56,5.2,0.71744,0.00013,23.59875]
[1777283146650,37.56,77950.34,5.2,0.71742,0.00013,23.59964]
[1777283151685,37.56,77949.92,5.2,0.71737,0.00013,23.60147]
[1777283156720,37.56,77948.96,5.2,0.71725,0.00013,23.60593]
[1777283159740,37.56,77952.29,5.2,0.71768,0.00013,23.58958]
[1777283167796,37.56,77952.95,5.2,0.71778,0.00013,23.58613]
[1777283172832,37.56,77952.86,5.2,0.71777,0.00013,23.58645]
[1777283177867,37.56,77950.85,5.2,0.71751,0.00013,23.59612]
[1777283182902,37.56,77951.16,5.2,0.71755,0.00013,23.59445]
[1777283187937,37.56,77952.15,5.2,0.71769,0.00013,23.58947]
[1777283192971,37.56,77952.03,5.2,0.7177,0.00013,23.58624]
[1777283198007,37.56,77953.12,5.2,0.71784,0.00013,23.58081]
[1777283203042,37.56,77954.49,5.2,0.71802,0.00013,23.57404]
[1777283207070,37.56,77958.95,5.2,0.71859,0.00013,23.55219]
[1777283207912,37.56,77958.95,5.2,0.71859,0.00013,23.55219]
[1777283208077,37.56,77966.36,5.2,0.71955,0.00013,23.51584]
[1777283213111,37.56,77968.66,5.2,0.71983,0.00013,23.5048]
[1777283218147,37.56,77966.25,5.2,0.71952,0.00013,23.5169]
[1777283218575,37.56,77966.25,5.2,0.71952,0.00013,23.5169]
[1777283219155,37.56,77959.95,5.2,0.71871,0.00013,23.54784]
[1777283221167,37.56,77956.18,5.2,0.71822,0.00013,23.56629]
[1777283223182,37.56,77952.29,5.2,0.71772,0.00013,23.58524]
[1777283228219,37.56,77954.07,5.2,0.71796,0.00013,23.5764]
[1777283233255,37.56,77954.58,5.2,0.71802,0.00013,23.57378]
[1777283240304,37.56,77954.19,5.2,0.71798,0.00013,23.57551]
[1777283245338,37.56,77953.86,5.2,0.71794,0.00013,23.57701]
[1777283250374,37.55,77953.78,5.2,0.71793,0.00013,23.57729]
[1777283255409,37.55,77954.39,5.2,0.71803,0.00013,23.57055]
[1777283260443,37.55,77946.73,5.2,0.71705,0.00013,23.60786]
[1777283261450,37.55,77942.8,5.2,0.71654,0.00013,23.62693]
[1777283266486,37.55,77942.44,5.2,0.7165,0.00013,23.62834]
[1777283271521,37.55,77940.64,5.2,0.71628,0.00013,23.63673]
[1777283276557,37.55,77935.66,5.2,0.71564,0.00013,23.66055]
[1777283278217,37.55,77935.66,5.2,0.71564,0.00013,23.66055]
[1777283278268,37.55,77928.8,5.2,0.71476,0.00013,23.69354]
[1777283279118,37.55,77918.9,5.2,0.71347,0.00013,23.74141]
[1777283279578,37.55,77911.85,5.2,0.71255,0.00013,23.77522]
[1777283280663,37.55,77911.85,5.2,0.71255,0.00013,23.77522]
[1777283281101,37.55,77910.38,5.2,0.71235,0.00013,23.7825]
[1777283283735,37.55,77909.93,5.2,0.71229,0.00013,23.78476]
[1777283284613,37.55,77903.18,5.2,0.71141,0.00013,23.81718]
[1777283289620,37.55,77902.13,5.2,0.71126,0.00013,23.82247]
[1777283291662,37.55,77906.49,5.2,0.71183,0.00013,23.80187]
[1777283292669,37.55,77910.05,5.2,0.71229,0.00013,23.78494]
[1777283297706,37.56,77911.35,5.2,0.71245,0.00013,23.7792]
[1777283302741,37.56,77914.14,5.2,0.71279,0.00013,23.76645]
[1777283307776,37.56,77916.11,5.2,0.71304,0.00013,23.75759]
[1777283310639,37.56,77917.56,5.2,0.71322,0.00013,23.75088]
[1777283315832,37.56,77921.5,5.2,0.71375,0.00013,23.72823]
[1777283322880,37.56,77921.87,5.2,0.71383,0.00013,23.72535]
[1777283325902,37.56,77926.28,5.2,0.7144,0.00013,23.70396]
[1777283329930,37.56,77929.81,5.2,0.71488,0.00013,23.68641]
[1777283334965,37.55,77929.71,5.2,0.71488,0.00013,23.68626]
[1777283338992,37.55,77925.01,5.2,0.71428,0.00013,23.70839]
[1777283341007,37.55,77921.71,5.2,0.71386,0.00013,23.72394]
[1777283346042,37.54,77918.44,5.2,0.71346,0.00013,23.73878]
[1777283351076,37.54,77918.13,5.2,0.71344,0.00013,23.73933]
[1777283351518,37.54,77918.13,5.2,0.71344,0.00013,23.73933]
[1777283361146,37.53,77917.44,5.2,0.71339,0.00013,23.74107]
[1777283366182,37.52,77916.43,5.2,0.71329,0.00013,23.74498]
[1777283369020,37.53,77915.98,5.2,0.71322,0.00013,23.74737]
[1777283372793,37.53,77915.21,5.2,0.71313,0.00013,23.74785]
[1777283372911,37.53,77915.21,5.2,0.71313,0.00013,23.74785]
[1777283374238,37.53,77909.7,5.2,0.71241,0.00013,23.77447]
[1777283379274,37.53,77909.05,5.2,0.71231,0.00013,23.77802]
[1777283382295,37.53,77904.98,5.2,0.71178,0.00013,23.7977]
[1777283387330,37.53,77904.37,5.2,0.71169,0.00013,23.80092]
[1777283392365,37.54,77904.66,5.2,0.71172,0.00013,23.79984]
[1777283397400,37.54,77906.76,5.2,0.71199,0.00013,23.79012]
[1777283402434,37.54,77907.99,5.2,0.71214,0.00013,23.78463]
[1777283407470,37.54,77908.62,5.2,0.71221,0.00013,23.78201]
[1777283412508,37.54,77908.88,5.2,0.71225,0.00013,23.78057]
[1777283417543,37.53,77907.85,5.2,0.71214,0.00013,23.78436]
[1777283422578,37.53,77906.73,5.2,0.71203,0.00013,23.78854]
[1777283428021,37.52,77906.75,5.2,0.71205,0.00013,23.78781]
[1777283433656,37.53,77906.09,5.2,0.71197,0.00013,23.78781]
[1777283438691,37.53,77906.18,5.2,0.71197,0.00013,23.78774]
[1777283443726,37.53,77906.11,5.2,0.71196,0.00013,23.7881]
[1777283449022,37.53,77907.78,5.2,0.71219,0.00013,23.77978]
[1777283454803,37.52,77908.11,5.2,0.71227,0.00013,23.77668]
[1777283459838,37.51,77908.28,5.2,0.71232,0.00013,23.77477]
[1777283464876,37.51,77906.72,5.2,0.71214,0.00013,23.78114]
[1777283469911,37.5,77906.33,5.2,0.71212,0.00013,23.7819]
[1777283472675,37.5,77906.55,5.2,0.71217,0.00013,23.78018]
[1777283472931,37.5,77906.92,5.2,0.71222,0.00013,23.77819]
[1777283478348,37.49,77906.35,5.2,0.71217,0.00013,23.78005]
[1777283484018,37.49,77907.83,5.2,0.71237,0.00013,23.77259]
[1777283488018,37.49,77907.81,5.2,0.71238,0.00013,23.77216]
[1777283488021,37.49,77907.81,5.2,0.71238,0.00013,23.77216]
[1777283491022,37.49,77908.17,5.2,0.71242,0.00013,23.77073]
[1777283496094,37.49,77907.4,5.2,0.71233,0.00013,23.77137]
[1777283501128,37.5,77908.27,5.2,0.71243,0.00013,23.76771]
[1777283508177,37.5,77906.11,5.2,0.71213,0.00013,23.77876]
[1777283513213,37.5,77905.55,5.2,0.71204,0.00013,23.7819]
[1777283518248,37.5,77905.67,5.2,0.71205,0.00013,23.78178]
[1777283523283,37.51,77907.0,5.2,0.71221,0.00013,23.7759]
[1777283528317,37.51,77907.65,5.2,0.71228,0.00013,23.77332]
[1777283533352,37.51,77905.95,5.2,0.71204,0.00013,23.78196]
[1777283538388,37.51,77906.78,5.2,0.71214,0.00013,23.77849]
[1777283539394,37.51,77921.24,5.2,0.71403,0.00013,23.70886]
[1777283540402,37.51,77926.61,5.2,0.71473,0.00013,23.68281]
[1777283545437,37.51,77929.18,5.2,0.71508,0.00013,23.66981]
[1777283547450,37.51,77932.42,5.2,0.7155,0.00013,23.65392]
[1777283549464,37.51,77938.24,5.2,0.71626,0.00013,23.6255]
[1777283550022,37.51,77938.24,5.2,0.71626,0.00013,23.6255]
[1777283550472,37.51,77941.8,5.2,0.71672,0.00013,23.60812]
[1777283553493,37.51,77947.71,5.2,0.71751,0.00013,23.57549]
[1777283558528,37.51,77947.15,5.2,0.71744,0.00013,23.57815]
[1777283562556,37.51,77942.96,5.2,0.7169,0.00013,23.59845]
[1777283565576,37.51,77938.2,5.2,0.71629,0.00013,23.62146]
[1777283570611,37.5,77937.95,5.2,0.71627,0.00013,23.62226]
[1777283575647,37.5,77938.64,5.2,0.71637,0.00013,23.61852]
[1777283580683,37.5,77939.15,5.2,0.71644,0.00013,23.61566]
[1777283585716,37.5,77936.57,5.2,0.71612,0.00013,23.62783]
[1777283587731,37.5,77942.75,5.2,0.71692,0.00013,23.59758]
[1777283589470,37.5,77942.75,5.2,0.71692,0.00013,23.59758]
[1777283589571,37.5,77949.49,5.2,0.7178,0.00013,23.56458]
[1777283592228,37.5,77951.76,5.2,0.71809,0.00013,23.55345]
[1777283594025,37.5,77952.23,5.2,0.71815,0.00013,23.55113]
[1777283594125,37.5,77952.9,5.2,0.71824,0.00013,23.54783]
[1777283595582,37.5,77957.58,5.2,0.71884,0.00013,23.52489]
[1777283600822,37.5,77960.04,5.2,0.71916,0.00013,23.51294]
[1777283601714,37.5,77960.04,5.2,0.71916,0.00013,23.51294]
[1777283601767,37.5,77960.04,5.2,0.71916,0.00013,23.51294]
[1777283602018,37.5,77960.04,5.2,0.71916,0.00013,23.51294]
[1777283602270,37.5,77960.04,5.2,0.71916,0.00013,23.51294]
[1777283607872,37.5,77962.33,5.2,0.71945,0.00013,23.50192]
[1777283612907,37.5,77962.37,5.2,0.71947,0.00013,23.49825]
[1777283617942,37.5,77962.9,5.2,0.71953,0.00013,23.49585]
[1777283622977,37.5,77962.36,5.2,0.71946,0.00013,23.49873]
[1777283628012,37.5,77964.88,5.2,0.71978,0.00013,23.48654]
[1777283633049,37.5,77963.75,5.2,0.71962,0.00013,23.49237]
[1777283638085,37.5,77963.0,5.2,0.71952,0.00013,23.49635]
[1777283643119,37.51,77962.68,5.2,0.71947,0.00013,23.49813]
[1777283648155,37.51,77962.52,5.2,0.71945,0.00013,23.4991]
[1777283653191,37.51,77962.77,5.2,0.71948,0.00013,23.49801]
[1777283656211,37.51,77959.34,5.2,0.71903,0.00013,23.51495]
[1777283661248,37.51,77958.15,5.2,0.71888,0.00013,23.52081]
[1777283666283,37.51,77959.59,5.2,0.71906,0.00013,23.51375]
[1777283669304,37.51,77965.52,5.2,0.71983,0.00013,23.48461]
[1777283675346,37.51,77965.73,5.2,0.71987,0.00013,23.4801]
[1777283676354,37.51,77969.5,5.2,0.72036,0.00013,23.46156]
[1777283681409,37.51,77970.03,5.2,0.72042,0.00013,23.45921]
[1777283686426,37.51,77970.57,5.2,0.72048,0.00013,23.45689]
[1777283692467,37.51,77970.04,5.2,0.7204,0.00013,23.45998]
[1777283694480,37.52,77973.18,5.2,0.7208,0.00013,23.44463]
[1777283695742,37.52,77973.18,5.2,0.7208,0.00013,23.44463]
[1777283696342,37.52,77973.65,5.2,0.72086,0.00013,23.44239]
[1777283696494,37.52,77980.0,5.2,0.72167,0.00013,23.41104]
[1777283697768,37.52,77980.0,5.2,0.72167,0.00013,23.41104]
[1777283698116,37.52,77980.83,5.2,0.72177,0.00013,23.40704]
[1777283698679,37.52,77980.83,5.2,0.72177,0.00013,23.40704]
[1777283699048,37.52,77982.68,5.2,0.72201,0.00013,23.39798]
[1777283700334,37.52,77984.68,5.2,0.72226,0.00013,23.38818]
[1777283702537,37.52,77977.98,5.2,0.72139,0.00013,23.42182]
[1777283707572,37.52,77978.06,5.2,0.72139,0.00013,23.42192]
[1777283712606,37.53,77979.47,5.2,0.72156,0.00013,23.41545]
[1777283717642,37.53,77977.05,5.2,0.72123,0.00013,23.42797]
[1777283722677,37.53,77977.07,5.2,0.72122,0.00013,23.4284]
[1777283723997,37.53,77977.27,5.2,0.72125,0.00013,23.42751]
[1777283724691,37.53,77973.63,5.2,0.72078,0.00013,23.44562]
[1777283725698,37.53,77966.45,5.2,0.71985,0.00013,23.48112]
[1777283730732,37.53,77966.53,5.2,0.71986,0.00013,23.48097]
[1777283735768,37.53,77966.6,5.2,0.71988,0.00013,23.47721]
[1777283740802,37.54,77967.01,5.2,0.71993,0.00013,23.47543]
[1777283745838,37.54,77966.67,5.2,0.71988,0.00013,23.47738]
[1777283750873,37.54,77967.41,5.2,0.71996,0.00013,23.47401]
[1777283755908,37.54,77969.68,5.2,0.72025,0.00013,23.46314]
[1777283760942,37.54,77970.24,5.2,0.72031,0.00013,23.46073]
[1777283765978,37.54,77971.17,5.2,0.72042,0.00013,23.45654]
[1777283771013,37.55,77971.24,5.2,0.72042,0.00013,23.45661]
[1777283775041,37.55,77974.41,5.2,0.72082,0.00013,23.44132]
[1777283780076,37.55,77975.62,5.2,0.72096,0.00013,23.4359]
[1777283785111,37.55,77974.1,5.2,0.72075,0.00013,23.44395]
[1777283787678,37.55,77970.24,5.2,0.72025,0.00013,23.46328]
[1777283793167,37.56,77969.05,5.2,0.72011,0.00013,23.46585]
[1777283798633,37.56,77968.9,5.2,0.72008,0.00013,23.46691]
[1777283802230,37.56,77965.19,5.2,0.7196,0.00013,23.48554]
[1777283807265,37.56,77963.55,5.2,0.71938,0.00013,23.49393]
[1777283812794,37.56,77963.58,5.2,0.71938,0.00013,23.49399]
[1777283818342,37.56,77964.71,5.2,0.71951,0.00013,23.48881]
[1777283823377,37.57,77962.56,5.2,0.71923,0.00013,23.49966]
[1777283828412,37.57,77961.41,5.2,0.71907,0.00013,23.50551]
[1777283833447,37.57,77961.13,5.2,0.71903,0.00013,23.50703]
[1777283838481,37.57,77960.82,5.2,0.71899,0.00013,23.50866]
[1777283843517,37.57,77961.67,5.2,0.7191,0.00013,23.50457]
[1777283848551,37.57,77962.41,5.2,0.71919,0.00013,23.50101]
[1777283854593,37.57,77961.62,5.2,0.71911,0.00013,23.50128]
[1777283859629,37.57,77955.05,5.2,0.71826,0.00013,23.53349]
[1777283860636,37.57,77946.97,5.2,0.71722,0.00013,23.5729]
[1777283861643,37.57,77943.48,5.2,0.71677,0.00013,23.58981]
[1777283867685,37.57,77941.91,5.2,0.71657,0.00013,23.59758]
[1777283872720,37.57,77937.95,5.2,0.71603,0.00013,23.61764]
[1777283877755,37.58,77938.23,5.2,0.71604,0.00013,23.61734]
[1777283881164,37.58,77936.79,5.2,0.71584,0.00013,23.62494]
[1777283886818,37.59,77933.66,5.2,0.71541,0.00013,23.64121]
[1777283891853,37.59,77932.22,5.2,0.7152,0.00013,23.64902]
[1777283895979,37.6,77922.29,5.2,0.71389,0.00013,23.6975]
[1777283897895,37.6,77921.49,5.2,0.71379,0.00013,23.70155]
[1777283900916,37.6,77927.25,5.2,0.71452,0.00013,23.67418]
[1777283905950,37.6,77928.5,5.2,0.71467,0.00013,23.66887]
[1777283911993,37.61,77928.37,5.2,0.71465,0.00013,23.66672]
[1777283917028,37.61,77929.44,5.2,0.71477,0.00013,23.66232]
[1777283922063,37.62,77928.78,5.2,0.71467,0.00013,23.66627]
[1777283926090,37.62,77933.33,5.2,0.71525,0.00013,23.64462]
[1777283931125,37.61,77933.89,5.2,0.71534,0.00013,23.64118]
[1777283936161,37.61,77932.45,5.2,0.71517,0.00013,23.64742]
[1777283938176,37.61,77929.08,5.2,0.71473,0.00013,23.66369]
[1777283942205,37.61,77925.43,5.2,0.71425,0.00013,23.68183]
[1777283947239,37.62,77924.16,5.2,0.71406,0.00013,23.6886]
[1777283952274,37.62,77924.94,5.2,0.71415,0.00013,23.68549]
[1777283957310,37.62,77923.41,5.2,0.71393,0.00013,23.69348]
[1777283962344,37.63,77919.29,5.2,0.71338,0.00013,23.71384]
[1777283967379,37.63,77918.47,5.2,0.71326,0.00013,23.71829]
[1777283972415,37.63,77917.26,5.2,0.71312,0.00013,23.72093]
[1777283978457,37.64,77916.82,5.2,0.71304,0.00013,23.72372]
[1777283983493,37.64,77911.92,5.2,0.71239,0.00013,23.7476]
[1777283988528,37.64,77910.22,5.2,0.71216,0.00013,23.75604]
[1777283993562,37.64,77910.21,5.2,0.71215,0.00013,23.75641]
[1777283998597,37.64,77906.84,5.2,0.71171,0.00013,23.77278]
[1777284003145,37.64,77904.09,5.2,0.71134,0.00013,23.78606]
[1777284003318,37.64,77904.09,5.2,0.71134,0.00013,23.78606]
[1777284003520,37.64,77904.09,5.2,0.71134,0.00013,23.78606]
[1777284003633,37.64,77899.27,5.2,0.71071,0.00013,23.80898]
[1777284005647,37.64,77894.32,5.2,0.71007,0.00013,23.83244]
[1777284006655,37.64,77899.62,5.2,0.71076,0.00013,23.80735]
[1777284011689,37.65,77900.78,5.2,0.71091,0.00013,23.802]
[1777284016724,37.65,77900.45,5.2,0.71086,0.00013,23.80372]
[1777284021759,37.65,77901.81,5.2,0.71103,0.00013,23.79744]
[1777284026794,37.65,77901.67,5.2,0.71101,0.00013,23.79833]
[1777284031829,37.65,77901.57,5.2,0.71101,0.00013,23.79537]
[1777284035523,37.65,77901.87,5.2,0.71105,0.00013,23.79404]
[1777284044920,37.65,77900.78,5.2,0.71089,0.00013,23.79974]
[1777284049954,37.65,77908.3,5.2,0.71186,0.00013,23.76425]
[1777284054990,37.66,77907.51,5.2,0.71175,0.00013,23.76842]
[1777284057289,37.66,77908.03,5.2,0.71181,0.00013,23.7661]
[1777284063047,37.66,77907.54,5.2,0.71174,0.00013,23.76889]
[1777284068082,37.66,77907.43,5.2,0.71171,0.00013,23.7698]
[1777284073119,37.66,77907.33,5.2,0.71169,0.00013,23.77064]
[1777284078155,37.67,77916.85,5.2,0.71292,0.00013,23.72566]
[1777284081195,37.67,77917.84,5.2,0.71304,0.00013,23.72117]
[1777284083190,37.67,77926.07,5.2,0.71411,0.00013,23.68186]
[1777284086017,37.67,77925.99,5.2,0.7141,0.00013,23.68195]
[1777284091248,37.66,77928.36,5.2,0.71445,0.00013,23.66605]
[1777284096282,37.66,77926.34,5.2,0.71421,0.00013,23.67503]
[1777284100896,37.66,77926.12,5.2,0.71418,0.00013,23.67628]
[1777284106351,37.66,77924.58,5.2,0.71397,0.00013,23.68388]
[1777284111388,37.66,77926.56,5.2,0.71425,0.00013,23.67358]
[1777284116423,37.65,77928.92,5.2,0.71457,0.00013,23.66151]
[1777284121457,37.65,77930.83,5.2,0.71484,0.00013,23.65162]
[1777284123529,37.65,77931.76,5.2,0.71496,0.00013,23.64701]
[1777284129514,37.64,77934.35,5.2,0.71532,0.00013,23.63366]
[1777284132927,37.64,77934.39,5.2,0.71533,0.00013,23.63336]
[1777284133194,37.64,77934.39,5.2,0.71533,0.00013,23.63336]
[1777284133224,37.64,77938.32,5.2,0.71584,0.00013,23.61402]
[1777284133542,37.64,77942.21,5.2,0.71635,0.00013,23.59519]
[1777284138576,37.64,77944.16,5.2,0.71661,0.00013,23.58532]
[1777284143611,37.64,77944.84,5.2,0.71671,0.00013,23.58155]
[1777284148647,37.63,77945.17,5.2,0.71676,0.00013,23.57954]
[1777284153682,37.63,77942.62,5.2,0.71646,0.00013,23.58782]
[1777284157562,37.63,77943.02,5.2,0.71652,0.00013,23.58561]
[1777284158717,37.63,77931.67,5.2,0.71506,0.00013,23.64032]
[1777284159814,37.63,77931.67,5.2,0.71506,0.00013,23.64032]
[1777284160731,37.63,77920.68,5.2,0.71363,0.00013,23.69319]
[1777284165523,37.63,77918.95,5.2,0.7134,0.00013,23.70196]
[1777284165909,37.63,77918.95,5.2,0.7134,0.00013,23.70196]
[1777284166772,37.63,77914.14,5.2,0.71277,0.00013,23.72521]
[1777284168787,37.63,77910.86,5.2,0.71233,0.00013,23.74105]
[1777284170801,37.64,77904.97,5.2,0.71156,0.00013,23.76927]
[1777284172815,37.64,77901.73,5.2,0.71114,0.00013,23.78476]
[1777284177851,37.64,77900.17,5.2,0.71093,0.00013,23.79238]
[1777284183176,37.64,77900.36,5.2,0.71095,0.00013,23.79165]
[1777284183892,37.64,77894.2,5.2,0.71014,0.00013,23.8209]
[1777284188637,37.64,77893.14,5.2,0.71,0.00013,23.82596]
[1777284193962,37.64,77890.36,5.2,0.70964,0.00013,23.83912]
[1777284198998,37.64,77889.53,5.2,0.70953,0.00013,23.84302]
[1777284200007,37.64,77883.39,5.2,0.70873,0.00013,23.87193]
[1777284205042,37.64,77881.84,5.2,0.70853,0.00013,23.87903]
[1777284210077,37.64,77883.53,5.2,0.70876,0.00013,23.87088]
[1777284215112,37.64,77882.27,5.2,0.70862,0.00013,23.87298]
[1777284220148,37.63,77880.98,5.2,0.70845,0.00013,23.87884]
[1777284220564,37.63,77880.98,5.2,0.70845,0.00013,23.87884]
[1777284226190,37.63,77879.31,5.2,0.70824,0.00013,23.8864]
[1777284231225,37.63,77879.49,5.2,0.70827,0.00013,23.88532]
[1777284236269,37.63,77878.85,5.2,0.70819,0.00013,23.88814]
[1777284237267,37.63,77873.56,5.2,0.7075,0.00013,23.91282]
[1777284239281,37.63,77870.13,5.2,0.70706,0.00013,23.9287]
[1777284244317,37.63,77868.5,5.2,0.70685,0.00013,23.93585]
[1777284244371,37.63,77868.5,5.2,0.70685,0.00013,23.93585]
[1777284244423,37.63,77868.5,5.2,0.70685,0.00013,23.93585]
[1777284244518,37.63,77868.5,5.2,0.70685,0.00013,23.93585]
[1777284244768,37.63,77868.5,5.2,0.70685,0.00013,23.93585]
[1777284250357,37.62,77866.02,5.2,0.70655,0.00013,23.94676]
[1777284255393,37.62,77862.13,5.2,0.70605,0.00013,23.96427]
[1777284258414,37.62,77867.78,5.2,0.7068,0.00013,23.93765]
[1777284263449,37.61,77868.56,5.2,0.70692,0.00013,23.9335]
[1777284268483,37.62,77865.04,5.2,0.70645,0.00013,23.95026]
[1777284269491,37.62,77861.05,5.2,0.70592,0.00013,23.96889]
[1777284274526,37.62,77872.94,5.2,0.7075,0.00013,23.90991]
[1777284276540,37.62,77874.28,5.2,0.70768,0.00013,23.90358]
[1777284281575,37.62,77874.36,5.2,0.70767,0.00013,23.90366]
[1777284286610,37.62,77873.7,5.2,0.70758,0.00013,23.9072]
[1777284291645,37.62,77872.27,5.2,0.70738,0.00013,23.91432]
[1777284296680,37.63,77870.2,5.2,0.7071,0.00013,23.92437]
[1777284300565,37.63,77868.74,5.2,0.7069,0.00013,23.93139]
[1777284301715,37.63,77855.46,5.2,0.70515,0.00013,23.9933]
[1777284303729,37.63,77853.21,5.2,0.70484,0.00013,24.004]
[1777284305066,37.63,77853.21,5.2,0.70484,0.00013,24.004]
[1777284309771,37.63,77857.38,5.2,0.70538,0.00013,23.98528]
[1777284312892,37.64,77857.89,5.2,0.70543,0.00013,23.98326]
[1777284313240,37.64,77857.89,5.2,0.70543,0.00013,23.98326]
[1777284318122,37.64,77857.35,5.2,0.70535,0.00013,23.98636]
[1777284319955,37.64,77855.07,5.2,0.70504,0.00013,23.99717]
[1777284320056,37.64,77851.05,5.2,0.70451,0.00013,24.01588]
[1777284320813,37.64,77851.05,5.2,0.70451,0.00013,24.01588]
[1777284321860,37.64,77838.92,5.2,0.7029,0.00013,24.07191]
[1777284325407,37.64,77837.34,5.2,0.70269,0.00013,24.07922]
[1777284324881,37.64,77833.14,5.2,0.70213,0.00013,24.09849]
[1777284325527,37.64,77833.14,5.2,0.70213,0.00013,24.09849]
[1777284325931,37.64,77829.35,5.2,0.70163,0.00013,24.11582]
[1777284331930,37.64,77826.93,5.2,0.70133,0.00013,24.12317]
[1777284333944,37.64,77820.04,5.2,0.70042,0.00013,24.15451]
[1777284337198,37.64,77816.1,5.2,0.6999,0.00013,24.17228]
[1777284343007,37.64,77814.73,5.2,0.69972,0.00013,24.17822]
[1777284344791,37.64,77815.24,5.2,0.69979,0.00013,24.17587]
[1777284344844,37.64,77815.24,5.2,0.69979,0.00013,24.17587]
[1777284345022,37.64,77815.24,5.2,0.69979,0.00013,24.17587]
[1777284345268,37.64,77815.24,5.2,0.69979,0.00013,24.17587]
[1777284348388,37.64,77818.77,5.2,0.70027,0.00013,24.15974]
[1777284354085,37.64,77821.35,5.2,0.70061,0.00013,24.14799]
[1777284357107,37.64,77816.19,5.2,0.69992,0.00013,24.17139]
[1777284362272,37.64,77813.34,5.2,0.69955,0.00013,24.18418]
[1777284364156,37.64,77807.95,5.2,0.69883,0.00013,24.2084]
[1777284366170,37.64,77811.76,5.2,0.69935,0.00013,24.19108]
[1777284371205,37.63,77810.66,5.2,0.69921,0.00013,24.1958]
[1777284376240,37.63,77810.16,5.2,0.69915,0.00013,24.19778]
[1777284381275,37.63,77810.98,5.2,0.69926,0.00013,24.1938]
[1777284385303,37.63,77821.24,5.2,0.70063,0.00013,24.14708]
[1777284385746,37.63,77821.24,5.2,0.70063,0.00013,24.14708]
[1777284386309,37.63,77826.78,5.2,0.70137,0.00013,24.12184]
[1777284387317,37.63,77835.93,5.2,0.70258,0.00013,24.08001]
[1777284390337,37.63,77837.27,5.2,0.70275,0.00013,24.07405]
[1777284391528,37.63,77838.35,5.2,0.70291,0.00013,24.06553]
[1777284398394,37.63,77832.86,5.2,0.70218,0.00013,24.09109]
[1777284403430,37.64,77833.17,5.2,0.70221,0.00013,24.08995]
[1777284404435,37.64,77827.02,5.2,0.70139,0.00013,24.11812]
[1777284409470,37.64,77824.5,5.2,0.70106,0.00013,24.12973]
[1777284413522,37.64,77826.24,5.2,0.70128,0.00013,24.12187]
[1777284418534,37.64,77825.34,5.2,0.70116,0.00013,24.12612]
[1777284423569,37.64,77824.87,5.2,0.7011,0.00013,24.12837]
[1777284428603,37.64,77823.79,5.2,0.70095,0.00013,24.13337]
[1777284433639,37.64,77824.13,5.2,0.70099,0.00013,24.13191]
[1777284438675,37.64,77825.33,5.2,0.70115,0.00013,24.12653]
[1777284440688,37.64,77829.42,5.2,0.70169,0.00013,24.10792]
[1777284445723,37.64,77830.37,5.2,0.70181,0.00013,24.10381]
[1777284448744,37.64,77826.85,5.2,0.70134,0.00013,24.11998]
[1777284453780,37.64,77826.81,5.2,0.70135,0.00013,24.11666]
[1777284454816,37.64,77826.81,5.2,0.70135,0.00013,24.11666]
[1777284456802,37.64,77820.54,5.2,0.70052,0.00013,24.14527]
[1777284461837,37.64,77821.14,5.2,0.7006,0.00013,24.1425]
[1777284463850,37.64,77826.4,5.2,0.7013,0.00013,24.11853]
[1777284466018,37.64,77826.3,5.2,0.70129,0.00013,24.11898]
[1777284468018,37.64,77824.44,5.2,0.70104,0.00013,24.12748]
[1777284473922,37.64,77821.87,5.2,0.7007,0.00013,24.13918]
[1777284478957,37.64,77820.27,5.2,0.70049,0.00013,24.1464]
[1777284483992,37.64,77820.09,5.2,0.70046,0.00013,24.14717]
[1777284489027,37.64,77818.91,5.2,0.70031,0.00013,24.15248]
[1777284494062,37.64,77818.74,5.2,0.70029,0.00013,24.15319]
[1777284496076,37.64,77815.32,5.2,0.69983,0.00013,24.16865]
[1777284501110,37.64,77815.58,5.2,0.69987,0.00013,24.1673]
[1777284506146,37.64,77814.79,5.2,0.69977,0.00013,24.17068]
[1777284511180,37.64,77814.65,5.2,0.69978,0.00013,24.16745]
[1777284512024,37.64,77814.65,5.2,0.69978,0.00013,24.16745]
[1777284515022,37.64,77813.91,5.2,0.69969,0.00013,24.17066]
[1777284520244,37.64,77814.92,5.2,0.69983,0.00013,24.16585]
[1777284525278,37.64,77815.13,5.2,0.69986,0.00013,24.16477]
[1777284530314,37.63,77815.17,5.2,0.69987,0.00013,24.16446]
[1777284535348,37.63,77815.18,5.2,0.69987,0.00013,24.16429]
[1777284540384,37.63,77815.71,5.2,0.69995,0.00013,24.16175]
[1777284543188,37.63,77817.91,5.2,0.70024,0.00013,24.15172]
[1777284543404,37.63,77825.57,5.2,0.70126,0.00013,24.11686]
[1777284544412,37.63,77834.01,5.2,0.70238,0.00013,24.0783]
[1777284545419,37.63,77838.65,5.2,0.70299,0.00013,24.05707]
[1777284547433,37.63,77842.1,5.2,0.70344,0.00013,24.04137]
[1777284552468,37.64,77838.06,5.2,0.7029,0.00013,24.06037]
[1777284554482,37.64,77833.98,5.2,0.70235,0.00013,24.07921]
[1777284559516,37.64,77833.22,5.2,0.70224,0.00013,24.08294]
[1777284564552,37.64,77833.87,5.2,0.70232,0.00013,24.08021]
[1777284569586,37.64,77833.71,5.2,0.7023,0.00013,24.08119]
[1777284572608,37.64,77838.02,5.2,0.70288,0.00013,24.05796]
[1777284577643,37.64,77835.07,5.2,0.70248,0.00013,24.07182]
[1777284579658,37.65,77830.53,5.2,0.70188,0.00013,24.0927]
[1777284584692,37.65,77829.45,5.2,0.70173,0.00013,24.09778]
[1777284589727,37.65,77829.77,5.2,0.70177,0.00013,24.09647]
[1777284594762,37.65,77833.55,5.2,0.70227,0.00013,24.07933]
[1777284598790,37.65,77837.07,5.2,0.70273,0.00013,24.06342]
[1777284603825,37.65,77836.34,5.2,0.70262,0.00013,24.06707]
[1777284608861,37.65,77836.82,5.2,0.70268,0.00013,24.06518]
[1777284613894,37.65,77839.72,5.2,0.70305,0.00013,24.05224]
[1777284617521,37.66,77839.6,5.2,0.70303,0.00013,24.05295]
[1777284621517,37.66,77839.94,5.2,0.70307,0.00013,24.05172]
[1777284627023,37.66,77839.99,5.2,0.70306,0.00013,24.05199]
[1777284631015,37.66,77843.51,5.2,0.70354,0.00013,24.0326]
[1777284636050,37.67,77842.71,5.2,0.70342,0.00013,24.03677]
[1777284638064,37.67,77839.15,5.2,0.70294,0.00013,24.05331]
[1777284643102,37.67,77839.62,5.2,0.70299,0.00013,24.05155]
[1777284648136,37.67,77840.2,5.2,0.70306,0.00013,24.04936]
[1777284653172,37.67,77839.78,5.2,0.70299,0.00013,24.05166]
[1777284659214,37.68,77840.02,5.2,0.70301,0.00013,24.051]
[1777284664249,37.68,77840.33,5.2,0.70304,0.00013,24.04994]
[1777284669283,37.68,77840.65,5.2,0.70307,0.00013,24.04884]
[1777284674319,37.68,77840.71,5.2,0.70307,0.00013,24.04893]
[1777284679353,37.69,77841.25,5.2,0.70313,0.00013,24.04682]
[1777284684715,37.69,77841.22,5.2,0.70312,0.00013,24.04725]
[1777284690430,37.69,77836.81,5.2,0.70253,0.00013,24.06792]
[1777284695466,37.69,77837.42,5.2,0.70262,0.00013,24.06179]
[1777284700501,37.69,77837.06,5.2,0.70256,0.00013,24.06372]
[1777284705536,37.7,77836.77,5.2,0.70252,0.00013,24.06531]
[1777284710570,37.7,77837.54,5.2,0.70261,0.00013,24.06205]
[1777284715524,37.7,77838.56,5.2,0.70274,0.00013,24.0576]
[1777284720641,37.7,77838.87,5.2,0.70277,0.00013,24.05653]
[1777284725676,37.7,77838.32,5.2,0.70269,0.00013,24.05933]
[1777284730711,37.7,77837.02,5.2,0.70251,0.00013,24.06556]
[1777284735746,37.7,77837.15,5.2,0.70252,0.00013,24.06522]
[1777284741788,37.71,77837.75,5.2,0.7026,0.00013,24.06278]
[1777284746823,37.71,77837.07,5.2,0.7025,0.00013,24.06614]
[1777284751858,37.71,77835.59,5.2,0.70232,0.00013,24.06948]
[1777284756896,37.71,77834.81,5.2,0.70221,0.00013,24.07321]
[1777284761931,37.71,77834.91,5.2,0.70222,0.00013,24.0729]
[1777284766966,37.71,77834.38,5.2,0.70215,0.00013,24.07547]
[1777284773007,37.71,77837.1,5.2,0.7025,0.00013,24.06324]
[1777284778044,37.71,77837.56,5.2,0.70255,0.00013,24.06137]
[1777284783078,37.72,77838.08,5.2,0.70262,0.00013,24.05921]
[1777284787107,37.72,77844.27,5.2,0.70343,0.00013,24.03104]
[1777284792144,37.72,77846.5,5.2,0.70371,0.00013,24.02118]
[1777284795518,37.72,77847.09,5.2,0.70379,0.00013,24.01855]
[1777284797525,37.72,77846.26,5.2,0.70367,0.00013,24.02261]
[1777284801529,37.72,77847.68,5.2,0.70385,0.00013,24.01632]
[1777284807250,37.73,77847.46,5.2,0.70381,0.00013,24.01797]
[1777284810271,37.73,77843.18,5.2,0.70324,0.00013,24.03786]
[1777284813168,37.73,77842.32,5.2,0.70314,0.00013,24.03829]
[1777284815309,37.73,77837.92,5.2,0.70255,0.00013,24.05863]
[1777284819337,37.73,77833.41,5.2,0.70195,0.00013,24.07934]
[1777284823365,37.73,77828.32,5.2,0.70128,0.00013,24.10256]
[1777284826400,37.73,77823.98,5.2,0.70071,0.00013,24.12223]
[1777284827521,37.73,77823.98,5.2,0.70071,0.00013,24.12223]
[1777284831523,37.73,77826.15,5.2,0.701,0.00013,24.11227]
[1777284837476,37.73,77828.3,5.2,0.70128,0.00013,24.1024]
[1777284842511,37.73,77827.84,5.2,0.70122,0.00013,24.10444]
[1777284847545,37.73,77825.84,5.2,0.70096,0.00013,24.11345]
[1777284852581,37.73,77826.41,5.2,0.70104,0.00013,24.11073]
[1777284857616,37.73,77827.64,5.2,0.70121,0.00013,24.10508]
[1777284862651,37.73,77828.36,5.2,0.7013,0.00013,24.10177]
[1777284867685,37.73,77828.17,5.2,0.70128,0.00013,24.10261]
[1777284872721,37.73,77829.38,5.2,0.70146,0.00013,24.09346]
[1777284877757,37.73,77825.51,5.2,0.70095,0.00013,24.11104]
[1777284882792,37.73,77825.39,5.2,0.70093,0.00013,24.11151]
[1777284887826,37.73,77825.99,5.2,0.70101,0.00013,24.10871]
[1777284892862,37.73,77825.93,5.2,0.70101,0.00013,24.1089]
[1777284897897,37.72,77826.01,5.2,0.70102,0.00013,24.10847]
[1777284902933,37.72,77826.82,5.2,0.70113,0.00013,24.10474]
[1777284905518,37.72,77827.49,5.2,0.70122,0.00013,24.10169]
[1777284907021,37.72,77827.49,5.2,0.70122,0.00013,24.10169]
[1777284916023,37.72,77829.03,5.2,0.70142,0.00013,24.09466]
[1777284921058,37.72,77829.13,5.2,0.70144,0.00013,24.09423]
[1777284926093,37.72,77828.92,5.2,0.70141,0.00013,24.09521]
[1777284928557,37.72,77829.04,5.2,0.70142,0.00013,24.09467]
[1777284929115,37.72,77835.21,5.2,0.70224,0.00013,24.06655]
[1777284930466,37.73,77839.17,5.2,0.70276,0.00013,24.04853]
[1777284936163,37.73,77841.31,5.2,0.70305,0.00013,24.0354]
[1777284941200,37.73,77840.83,5.2,0.70298,0.00013,24.0379]
[1777284946234,37.73,77839.51,5.2,0.7028,0.00013,24.04423]
[1777284951269,37.73,77839.68,5.2,0.70282,0.00013,24.04372]
[1777284956306,37.73,77839.25,5.2,0.70275,0.00013,24.04597]
[1777284962348,37.74,77838.85,5.2,0.70269,0.00013,24.04812]
[1777284970404,37.74,77838.42,5.2,0.70262,0.00013,24.05049]
[1777284975439,37.74,77838.94,5.2,0.70268,0.00013,24.04837]
[1777284980474,37.74,77840.09,5.2,0.70283,0.00013,24.04345]
[1777284985509,37.74,77840.13,5.2,0.70282,0.00013,24.04356]
[1777284990543,37.75,77839.5,5.2,0.70273,0.00013,24.04673]
[1777284995837,37.75,77839.34,5.2,0.70273,0.00013,24.04404]
[1777284996006,37.75,77839.34,5.2,0.70273,0.00013,24.04404]
[1777284996896,37.75,77826.4,5.2,0.70101,0.00013,24.10312]
[1777284998122,37.75,77822.65,5.2,0.70052,0.00013,24.12012]
[1777285001621,37.75,77818.74,5.2,0.7,0.00013,24.1377]
[1777285006656,37.74,77815.69,5.2,0.6996,0.00013,24.15124]
[1777285011691,37.74,77812.92,5.2,0.69924,0.00013,24.16343]
[1777285017733,37.74,77814.44,5.2,0.69945,0.00013,24.15618]
[1777285021761,37.74,77810.36,5.2,0.69892,0.00013,24.17429]
[1777285026795,37.74,77810.52,5.2,0.69895,0.00013,24.17318]
[1777285031831,37.73,77812.37,5.2,0.69921,0.00013,24.16446]
[1777285035110,37.73,77819.02,5.2,0.7001,0.00013,24.13424]
[1777285036866,37.73,77823.41,5.2,0.70068,0.00013,24.11429]
[1777285037763,37.73,77823.41,5.2,0.70068,0.00013,24.11429]
[1777285040582,37.73,77827.1,5.2,0.70117,0.00013,24.09749]
[1777285041522,37.73,77827.39,5.2,0.70121,0.00013,24.09617]
[1777285046936,37.73,77825.98,5.2,0.70102,0.00013,24.10253]
[1777285051971,37.73,77826.21,5.2,0.70108,0.00013,24.0978]
[1777285057006,37.73,77827.65,5.2,0.70127,0.00013,24.09123]
[1777285063048,37.73,77828.36,5.2,0.70136,0.00013,24.08803]
[1777285068083,37.73,77829.57,5.2,0.70152,0.00013,24.08257]
[1777285073118,37.73,77829.96,5.2,0.70157,0.00013,24.08087]
[1777285073529,37.73,77829.96,5.2,0.70157,0.00013,24.08087]
[1777285079161,37.73,77827.91,5.2,0.7013,0.00013,24.09027]
[1777285084196,37.73,77826.11,5.2,0.70106,0.00013,24.09844]
[1777285087522,37.73,77826.44,5.2,0.7011,0.00013,24.09692]
[1777285093258,37.73,77828.98,5.2,0.70144,0.00013,24.08538]
[1777285095522,37.73,77828.9,5.2,0.70143,0.00013,24.08574]
[1777285102322,37.73,77829.81,5.2,0.70155,0.00013,24.08163]
[1777285108364,37.73,77829.57,5.2,0.70152,0.00013,24.08273]
[1777285113399,37.73,77828.93,5.2,0.70145,0.00013,24.08202]
[1777285117746,37.73,77828.86,5.2,0.70144,0.00013,24.08234]
[1777285118434,37.73,77821.04,5.2,0.70041,0.00013,24.11784]
[1777285119440,37.73,77817.16,5.2,0.69989,0.00013,24.13536]
[1777285121455,37.73,77820.85,5.2,0.70038,0.00013,24.11856]
[1777285126490,37.73,77823.63,5.2,0.70076,0.00013,24.10581]
[1777285131525,37.73,77824.17,5.2,0.70083,0.00013,24.10325]
[1777285136559,37.73,77825.53,5.2,0.70101,0.00013,24.09699]
[1777285137624,37.73,77825.53,5.2,0.70101,0.00013,24.09699]
[1777285143609,37.73,77826.66,5.2,0.70117,0.00013,24.09182]
[1777285148644,37.73,77827.03,5.2,0.70121,0.00013,24.09015]
[1777285157707,37.73,77826.96,5.2,0.7012,0.00013,24.09047]
[1777285162742,37.73,77833.72,5.2,0.7021,0.00013,24.05967]
[1777285167777,37.73,77833.63,5.2,0.70209,0.00013,24.06021]
[1777285169029,37.73,77833.63,5.2,0.70209,0.00013,24.06021]
[1777285174825,37.73,77836.35,5.2,0.70246,0.00013,24.04438]
[1777285179861,37.73,77839.4,5.2,0.70286,0.00013,24.03068]
[1777285184895,37.74,77839.15,5.2,0.70281,0.00013,24.03211]
[1777285189931,37.74,77841.06,5.2,0.70306,0.00013,24.02367]
[1777285195973,37.74,77841.49,5.2,0.7031,0.00013,24.02211]
[1777285201007,37.74,77841.4,5.2,0.70308,0.00013,24.02287]
[1777285206042,37.74,77841.24,5.2,0.70305,0.00013,24.02394]
[1777285213091,37.75,77840.88,5.2,0.70299,0.00013,24.02606]
[1777285218127,37.75,77840.92,5.2,0.70299,0.00013,24.02621]
[1777285225176,37.75,77840.18,5.2,0.70288,0.00013,24.03007]
[1777285226183,37.75,77835.73,5.2,0.70229,0.00013,24.05047]
[1777285231218,37.75,77834.11,5.2,0.70209,0.00013,24.0544]
[1777285233521,37.75,77834.27,5.2,0.70211,0.00013,24.05371]
[1777285239278,37.75,77834.61,5.2,0.70215,0.00013,24.05238]
[1777285245320,37.76,77835.39,5.2,0.70225,0.00013,24.04903]
[1777285247519,37.76,77835.44,5.2,0.70225,0.00013,24.04887]
[1777285257404,37.76,77834.95,5.2,0.70218,0.00013,24.05145]
[1777285262439,37.76,77834.63,5.2,0.70213,0.00013,24.05309]
[1777285264724,37.76,77835.62,5.2,0.70226,0.00013,24.04864]
[1777285265460,37.76,77839.98,5.2,0.70283,0.00013,24.02876]
[1777285268481,37.76,77835.83,5.2,0.70228,0.00013,24.04787]
[1777285273517,37.76,77836.65,5.2,0.70239,0.00013,24.04429]
[1777285277522,37.76,77836.51,5.2,0.70237,0.00013,24.04498]
[1777285279524,37.76,77834.09,5.2,0.70204,0.00013,24.05608]
[1777285284594,37.76,77832.63,5.2,0.70185,0.00013,24.06272]
[1777285289629,37.76,77832.83,5.2,0.70188,0.00013,24.06178]
[1777285295670,37.76,77832.5,5.2,0.70186,0.00013,24.0596]
[1777285300706,37.76,77832.73,5.2,0.70189,0.00013,24.05851]
[1777285301523,37.76,77832.73,5.2,0.70189,0.00013,24.05851]
[1777285306747,37.76,77832.62,5.2,0.70188,0.00013,24.05898]
[1777285311783,37.76,77832.66,5.2,0.70188,0.00013,24.05878]
[1777285316818,37.76,77832.44,5.2,0.70185,0.00013,24.05977]
[1777285321853,37.76,77832.62,5.2,0.70188,0.00013,24.05894]
[1777285323866,37.76,77828.01,5.2,0.70127,0.00013,24.07989]
[1777285329909,37.76,77828.83,5.2,0.70138,0.00013,24.07603]
[1777285334943,37.76,77828.8,5.2,0.70138,0.00013,24.07605]
[1777285339979,37.76,77828.74,5.2,0.70137,0.00013,24.07619]
[1777285345014,37.76,77828.4,5.2,0.70133,0.00013,24.07762]
[1777285350049,37.76,77828.79,5.2,0.70139,0.00013,24.07575]
[1777285355084,37.76,77828.43,5.2,0.70136,0.00013,24.07366]
[1777285360119,37.76,77828.43,5.2,0.70136,0.00013,24.07359]
[1777285365154,37.76,77828.47,5.2,0.70137,0.00013,24.07335]
[1777285370190,37.76,77830.95,5.2,0.7017,0.00013,24.06201]
[1777285371518,37.76,77830.95,5.2,0.7017,0.00013,24.06201]
[1777285374018,37.76,77831.58,5.2,0.70178,0.00013,24.05915]
[1777285379253,37.76,77831.83,5.2,0.70182,0.00013,24.05805]
[1777285384288,37.76,77832.16,5.2,0.70186,0.00013,24.05659]
[1777285387309,37.76,77836.82,5.2,0.70247,0.00013,24.03537]
[1777285389323,37.76,77840.37,5.2,0.70294,0.00013,24.01921]
[1777285394360,37.76,77839.68,5.2,0.70284,0.00013,24.0226]
[1777285401409,37.76,77839.63,5.2,0.70283,0.00013,24.02317]
[1777285407451,37.76,77839.46,5.2,0.7028,0.00013,24.02425]
[1777285412485,37.76,77839.42,5.2,0.70281,0.00013,24.02105]
[1777285416976,37.76,77839.46,5.2,0.70281,0.00013,24.02107]
[1777285422556,37.77,77839.49,5.2,0.7028,0.00013,24.02125]
[1777285428597,37.77,77839.55,5.2,0.7028,0.00013,24.02128]
[1777285433633,37.77,77839.86,5.2,0.70283,0.00013,24.02012]
[1777285438667,37.77,77839.8,5.2,0.70282,0.00013,24.02066]
[1777285443703,37.77,77839.6,5.2,0.70279,0.00013,24.02183]
[1777285447742,37.77,77839.78,5.2,0.70281,0.00013,24.02116]
[1777285448738,37.77,77832.23,5.2,0.7018,0.00013,24.0557]
[1777285450752,37.77,77828.73,5.2,0.70134,0.00013,24.07163]
[1777285455787,37.77,77826.01,5.2,0.70098,0.00013,24.08393]
[1777285459448,37.78,77819.82,5.2,0.70016,0.00013,24.11214]
[1777285460566,37.78,77813.37,5.2,0.69929,0.00013,24.14146]
[1777285461767,37.78,77813.16,5.2,0.69927,0.00013,24.1424]
[1777285464017,37.78,77813.65,5.2,0.69932,0.00013,24.14058]
[1777285471898,37.78,77813.94,5.2,0.69939,0.00013,24.13511]
[1777285480962,37.77,77813.47,5.2,0.69934,0.00013,24.1368]
[1777285485355,37.78,77809.34,5.2,0.69878,0.00013,24.15592]
[1777285487003,37.78,77805.86,5.2,0.69831,0.00013,24.17193]
[1777285489518,37.78,77805.34,5.2,0.69823,0.00013,24.17444]
[1777285495060,37.79,77805.1,5.2,0.69816,0.00013,24.17678]
[1777285500095,37.79,77809.62,5.2,0.69874,0.00013,24.15744]
[1777285505130,37.8,77809.14,5.2,0.69865,0.00013,24.16058]
[1777285510165,37.81,77809.04,5.2,0.69861,0.00013,24.16198]
[1777285516207,37.81,77809.05,5.2,0.69858,0.00013,24.16302]
[1777285521242,37.82,77808.68,5.2,0.69851,0.00013,24.16557]
[1777285523528,37.82,77808.68,5.2,0.69851,0.00013,24.16557]
[1777285533325,37.83,77808.45,5.2,0.69844,0.00013,24.16514]
[1777285541382,37.84,77807.85,5.2,0.69832,0.00013,24.16929]
[1777285546417,37.85,77807.91,5.2,0.6983,0.00013,24.16992]
[1777285551452,37.85,77807.71,5.2,0.69825,0.00013,24.1717]
[1777285556487,37.86,77807.6,5.2,0.69821,0.00013,24.17306]
[1777285561521,37.86,77805.74,5.2,0.69794,0.00013,24.18223]
[1777285566557,37.87,77805.19,5.2,0.69784,0.00013,24.18547]
[1777285571592,37.87,77804.87,5.2,0.69778,0.00013,24.18766]
[1777285576626,37.88,77805.05,5.2,0.69778,0.00013,24.18762]
[1777285581519,37.88,77804.99,5.2,0.69776,0.00013,24.18834]
[1777285586697,37.89,77805.31,5.2,0.69777,0.00013,24.188]
[1777285591736,37.89,77805.2,5.2,0.69776,0.00013,24.18566]
[1777285596771,37.9,77804.96,5.2,0.6977,0.00013,24.18753]
[1777285601806,37.9,77804.94,5.2,0.69769,0.00013,24.18816]
[1777285607848,37.9,77804.74,5.2,0.69764,0.00013,24.18975]
[1777285612885,37.91,77804.57,5.2,0.6976,0.00013,24.19105]
[1777285617921,37.91,77804.74,5.2,0.6976,0.00013,24.1911]
[1777285623963,37.92,77804.85,5.2,0.69759,0.00013,24.19156]
[1777285628998,37.92,77804.85,5.2,0.69757,0.00013,24.19236]
[1777285634033,37.93,77804.87,5.2,0.69755,0.00013,24.19306]
[1777285642888,37.93,77804.87,5.2,0.69755,0.00013,24.19306]
[1777285648131,37.94,77804.89,5.2,0.69749,0.00013,24.19516]
[1777285656189,37.95,77804.78,5.2,0.69746,0.00013,24.19342]
[1777285661224,37.96,77805.27,5.2,0.6975,0.00013,24.192]
[1777285663188,37.96,77805.64,5.2,0.69755,0.00013,24.19051]
[1777285663238,37.96,77809.09,5.2,0.698,0.00013,24.17531]
[1777285666259,37.96,77812.79,5.2,0.69847,0.00013,24.15935]
[1777285671294,37.97,77812.62,5.2,0.69843,0.00013,24.16102]
[1777285676329,37.97,77811.91,5.2,0.69831,0.00013,24.16507]
[1777285681363,37.98,77811.94,5.2,0.69829,0.00013,24.16579]
[1777285683378,37.98,77807.65,5.2,0.69771,0.00013,24.1852]
[1777285688412,37.98,77807.75,5.2,0.6977,0.00013,24.18547]
[1777285695462,37.99,77807.7,5.2,0.69767,0.00013,24.18666]
[1777285699522,37.99,77807.75,5.2,0.69767,0.00013,24.18683]
[1777285705533,38.0,77807.73,5.2,0.69764,0.00013,24.18782]
[1777285714594,38.0,77807.74,5.2,0.69763,0.00013,24.18525]
[1777285719629,38.01,77807.74,5.2,0.69761,0.00013,24.18585]
[1777285724665,38.01,77807.64,5.2,0.69758,0.00013,24.18687]
[1777285729700,38.02,77807.57,5.2,0.69756,0.00013,24.18774]
[1777285734735,38.02,77807.86,5.2,0.69758,0.00013,24.187]
[1777285739770,38.02,77808.03,5.2,0.69759,0.00013,24.18682]
[1777285740777,38.02,77801.4,5.2,0.69671,0.00013,24.2163]
[1777285747826,38.03,77799.65,5.2,0.69646,0.00013,24.22452]
[1777285752861,38.03,77799.5,5.2,0.69643,0.00013,24.22548]
[1777285757897,38.03,77799.5,5.2,0.69643,0.00013,24.22573]
[1777285762908,38.03,77801.69,5.2,0.69671,0.00013,24.21626]
[1777285767966,38.03,77802.37,5.2,0.69679,0.00013,24.21358]
[1777285773522,38.03,77803.11,5.2,0.6969,0.00013,24.20694]
[1777285779045,38.04,77802.71,5.2,0.69684,0.00013,24.20917]
[1777285784080,38.04,77803.74,5.2,0.69696,0.00013,24.20495]
[1777285787464,38.04,77807.97,5.2,0.69752,0.00013,24.18652]
[1777285789115,38.04,77811.82,5.2,0.69802,0.00013,24.16953]
[1777285794149,38.04,77815.26,5.2,0.69848,0.00013,24.15428]
[1777285799185,38.04,77816.84,5.2,0.6987,0.00013,24.14657]
[1777285804221,38.03,77816.77,5.2,0.69871,0.00013,24.14629]
[1777285810376,38.03,77816.74,5.2,0.69872,0.00013,24.14587]
[1777285813284,38.03,77828.64,5.2,0.7003,0.00013,24.09226]
[1777285814725,38.03,77826.65,5.2,0.70004,0.00013,24.10104]
[1777285818320,38.03,77832.26,5.2,0.70079,0.00013,24.07563]
[1777285819327,38.03,77836.65,5.2,0.70137,0.00013,24.05579]
[1777285821340,38.03,77840.11,5.2,0.70183,0.00013,24.04009]
[1777285825369,38.03,77844.15,5.2,0.70236,0.00013,24.02174]
[1777285830404,38.03,77841.07,5.2,0.70195,0.00013,24.03568]
[1777285835440,38.03,77838.13,5.2,0.70159,0.00013,24.04525]
[1777285840474,38.02,77836.61,5.2,0.70139,0.00013,24.05195]
[1777285842488,38.02,77830.57,5.2,0.7006,0.00013,24.07908]
[1777285847525,38.02,77832.52,5.2,0.70087,0.00013,24.06994]
[1777285852560,38.02,77831.6,5.2,0.70076,0.00013,24.07374]
[1777285857595,38.02,77831.53,5.2,0.70076,0.00013,24.0737]
[1777285862630,38.01,77833.69,5.2,0.70105,0.00013,24.06359]
[1777285863637,38.01,77837.3,5.2,0.70153,0.00013,24.04724]
[1777285868672,38.01,77838.94,5.2,0.70175,0.00013,24.03957]
[1777285873707,38.01,77840.18,5.2,0.70192,0.00013,24.03375]
[1777285878742,38.01,77840.31,5.2,0.70194,0.00013,24.03299]
[1777285883779,38.01,77841.76,5.2,0.70214,0.00013,24.02628]
[1777285888812,38.01,77840.45,5.2,0.70197,0.00013,24.03209]
[1777285891832,38.01,77836.63,5.2,0.70149,0.00013,24.04561]
[1777285896868,38.01,77837.24,5.2,0.70158,0.00013,24.04258]
[1777285901903,38.0,77836.96,5.2,0.70155,0.00013,24.04357]
[1777285906937,38.0,77837.31,5.2,0.7016,0.00013,24.04168]
[1777285912980,38.0,77836.61,5.2,0.70152,0.00013,24.04446]
[1777285918015,38.0,77836.25,5.2,0.70148,0.00013,24.04575]
[1777285921036,38.0,77832.56,5.2,0.701,0.00013,24.06216]
[1777285926071,37.99,77834.27,5.2,0.70124,0.00013,24.054]
[1777285927780,37.99,77834.43,5.2,0.70126,0.00013,24.0532]
[1777285933119,37.99,77835.73,5.2,0.70145,0.00013,24.04688]
[1777285937303,37.99,77835.71,5.2,0.70145,0.00013,24.04675]
[1777285937652,37.99,77835.71,5.2,0.70145,0.00013,24.04675]
[1777285938154,37.99,77843.38,5.2,0.70246,0.00013,24.01188]
[1777285942183,37.99,77839.5,5.2,0.70196,0.00013,24.02933]
[1777285947226,37.99,77839.73,5.2,0.70199,0.00013,24.02799]
[1777285952342,37.99,77837.72,5.2,0.70176,0.00013,24.03321]
[1777285958303,37.98,77840.63,5.2,0.70215,0.00013,24.01963]
[1777285963338,37.98,77834.59,5.2,0.70136,0.00013,24.04674]
[1777285964752,37.98,77834.59,5.2,0.70136,0.00013,24.04674]
[1777285964831,37.98,77830.38,5.2,0.70081,0.00013,24.06563]
[1777285965351,37.98,77815.44,5.2,0.69883,0.00013,24.13267]
[1777285967366,37.98,77811.71,5.2,0.69833,0.00013,24.1496]
[1777285972403,37.99,77810.62,5.2,0.69817,0.00013,24.15496]
[1777285978445,37.99,77810.07,5.2,0.69808,0.00013,24.15805]
[1777285983481,37.99,77806.89,5.2,0.69765,0.00013,24.17274]
[1777285988516,38.0,77809.49,5.2,0.69797,0.00013,24.16179]
[1777285993551,38.0,77809.27,5.2,0.69793,0.00013,24.16334]
[1777285998586,38.0,77809.61,5.2,0.69796,0.00013,24.1624]
[1777286003621,38.01,77812.45,5.2,0.69832,0.00013,24.15041]
[1777286008657,38.01,77814.94,5.2,0.69863,0.00013,24.14001]
[1777286013692,38.02,77816.51,5.2,0.69883,0.00013,24.13015]
[1777286018726,38.02,77815.77,5.2,0.69871,0.00013,24.13427]
[1777286023761,38.03,77815.3,5.2,0.69863,0.00013,24.13716]
[1777286028796,38.03,77816.59,5.2,0.69878,0.00013,24.13221]
[1777286033831,38.04,77818.69,5.2,0.69904,0.00013,24.1234]
[1777286035524,38.04,77819.99,5.2,0.69921,0.00013,24.11751]
[1777286039522,38.03,77821.03,5.2,0.69936,0.00013,24.11254]
[1777286044909,38.03,77821.56,5.2,0.69944,0.00013,24.10972]
[1777286049943,38.03,77821.62,5.2,0.69946,0.00013,24.10909]
[1777286051698,38.03,77821.7,5.2,0.69947,0.00013,24.10866]
[1777286056992,38.03,77822.43,5.2,0.69958,0.00013,24.10497]
[1777286062029,38.02,77828.57,5.2,0.7004,0.00013,24.07709]
[1777286066056,38.02,77834.22,5.2,0.70115,0.00013,24.05152]
[1777286071092,38.02,77835.26,5.2,0.70131,0.00013,24.04309]
[1777286076127,38.02,77835.22,5.2,0.70131,0.00013,24.04317]
[1777286081162,38.02,77835.34,5.2,0.70133,0.00013,24.0425]
[1777286086197,38.02,77835.14,5.2,0.7013,0.00013,24.04327]
[1777286091232,38.02,77836.08,5.2,0.70143,0.00013,24.03888]
[1777286096267,38.02,77836.44,5.2,0.70148,0.00013,24.03711]
[1777286101302,38.02,77836.3,5.2,0.70147,0.00013,24.03759]
[1777286106336,38.02,77836.81,5.2,0.70154,0.00013,24.03512]
[1777286107314,38.02,77836.81,5.2,0.70154,0.00013,24.03512]
[1777286112379,38.01,77837.95,5.2,0.70169,0.00013,24.02978]
[1777286117419,38.01,77837.06,5.2,0.70158,0.00013,24.03366]
[1777286122974,38.01,77836.91,5.2,0.70157,0.00013,24.03421]
[1777286127976,38.01,77839.1,5.2,0.70186,0.00013,24.02414]
[1777286128202,38.01,77844.61,5.2,0.70258,0.00013,23.99915]
[1777286133528,38.01,77846.39,5.2,0.70284,0.00013,23.98743]
[1777286139573,38.01,77846.75,5.2,0.70289,0.00013,23.98583]
[1777286144608,38.01,77847.75,5.2,0.70302,0.00013,23.98134]
[1777286148636,38.01,77851.69,5.2,0.70353,0.00013,23.96348]
[1777286153670,38.01,77852.92,5.2,0.70369,0.00013,23.95803]
[1777286159339,38.01,77850.4,5.2,0.70335,0.00013,23.96965]
[1777286168776,38.02,77849.96,5.2,0.70329,0.00013,23.97185]
[1777286173811,38.02,77850.24,5.2,0.70332,0.00013,23.97067]
[1777286178846,38.02,77850.38,5.2,0.70334,0.00013,23.97011]
[1777286184888,38.02,77850.68,5.2,0.70338,0.00013,23.96884]
[1777286189923,38.02,77850.22,5.2,0.70331,0.00013,23.97101]
[1777286194957,38.02,77851.27,5.2,0.70347,0.00013,23.96266]
[1777286199993,38.02,77851.57,5.2,0.70351,0.00013,23.96138]
[1777286205027,38.02,77850.57,5.2,0.70337,0.00013,23.96603]
[1777286210063,38.02,77851.49,5.2,0.70349,0.00013,23.96192]
[1777286215098,38.02,77851.15,5.2,0.70345,0.00013,23.96354]
[1777286218119,38.02,77854.49,5.2,0.70388,0.00013,23.94837]
[1777286223153,38.02,77854.56,5.2,0.70389,0.00013,23.9482]
[1777286228189,38.02,77854.6,5.2,0.70389,0.00013,23.94815]
[1777286233225,38.02,77854.1,5.2,0.70382,0.00013,23.95056]
[1777286238259,38.02,77854.02,5.2,0.70381,0.00013,23.95103]
[1777286243294,38.02,77854.92,5.2,0.70392,0.00013,23.94704]
[1777286244807,38.02,77855.23,5.2,0.70396,0.00013,23.94566]
[1777286245309,38.02,77867.69,5.2,0.70559,0.00013,23.88864]
[1777286246315,38.03,77872.8,5.2,0.70626,0.00013,23.86521]
[1777286247524,38.03,77872.94,5.2,0.70628,0.00013,23.86467]
[1777286248329,38.03,77872.72,5.2,0.70624,0.00013,23.86579]
[1777286252358,38.03,77877.93,5.2,0.70693,0.00013,23.83853]
[1777286253535,38.03,77879.61,5.2,0.70715,0.00013,23.83089]
[1777286259406,38.03,77880.13,5.2,0.7072,0.00013,23.82935]
[1777286262430,38.04,77875.76,5.2,0.70661,0.00013,23.84996]
[1777286262473,38.04,77875.76,5.2,0.70661,0.00013,23.84996]
[1777286268473,38.04,77873.28,5.2,0.70627,0.00013,23.86208]
[1777286273507,38.04,77874.07,5.2,0.70636,0.00013,23.85904]
[1777286274483,38.04,77874.07,5.2,0.70636,0.00013,23.85904]
[1777286274535,38.04,77874.07,5.2,0.70636,0.00013,23.85904]
[1777286274585,38.05,77874.14,5.2,0.70636,0.00013,23.85884]
[1777286280557,38.05,77876.1,5.2,0.7066,0.00013,23.85055]
[1777286285592,38.05,77876.39,5.2,0.70662,0.00013,23.84983]
[1777286286601,38.05,77880.49,5.2,0.70715,0.00013,23.83104]
[1777286291633,38.06,77883.73,5.2,0.70756,0.00013,23.81679]
[1777286296668,38.06,77884.18,5.2,0.70759,0.00013,23.81553]
[1777286297509,38.06,77884.18,5.2,0.70759,0.00013,23.81553]
[1777286302710,38.07,77884.22,5.2,0.70757,0.00013,23.81632]
[1777286310768,38.08,77884.62,5.2,0.70759,0.00013,23.81574]
[1777286315803,38.08,77884.76,5.2,0.70761,0.00013,23.8122]
[1777286320839,38.08,77884.94,5.2,0.70761,0.00013,23.81211]
[1777286325874,38.09,77886.31,5.2,0.70777,0.00013,23.80669]
[1777286330908,38.09,77887.78,5.2,0.70794,0.00013,23.80072]
[1777286335943,38.1,77887.37,5.2,0.70786,0.00013,23.80344]
[1777286340978,38.1,77887.12,5.2,0.70781,0.00013,23.8054]
[1777286347021,38.11,77887.08,5.2,0.70778,0.00013,23.80654]
[1777286352056,38.11,77887.26,5.2,0.70778,0.00013,23.80647]
[1777286359105,38.12,77887.31,5.2,0.70776,0.00013,23.80731]
[1777286364139,38.12,77887.35,5.2,0.70775,0.00013,23.80787]
[1777286369175,38.13,77887.39,5.2,0.70773,0.00013,23.80842]
[1777286374209,38.13,77887.77,5.2,0.70778,0.00013,23.80372]
[1777286379244,38.14,77887.92,5.2,0.70778,0.00013,23.80374]
[1777286384279,38.14,77887.54,5.2,0.70772,0.00013,23.80621]
[1777286392336,38.15,77887.73,5.2,0.70771,0.00013,23.80645]
[1777286397371,38.15,77887.75,5.2,0.7077,0.00013,23.80703]
[1777286402405,38.15,77887.95,5.2,0.7077,0.00013,23.80678]
[1777286407441,38.16,77888.65,5.2,0.70778,0.00013,23.80423]
[1777286412476,38.16,77888.44,5.2,0.70773,0.00013,23.8059]
[1777286417511,38.17,77889.26,5.2,0.70782,0.00013,23.80282]
[1777286422546,38.17,77892.64,5.2,0.70824,0.00013,23.78793]
[1777286427581,38.17,77892.72,5.2,0.70823,0.00013,23.78836]
[1777286433623,38.18,77892.98,5.2,0.70826,0.00013,23.7845]
[1777286438658,38.19,77892.61,5.2,0.70819,0.00013,23.78706]
[1777286443693,38.19,77892.71,5.2,0.70818,0.00013,23.78746]
[1777286448728,38.19,77893.82,5.2,0.7083,0.00013,23.7832]
[1777286454770,38.2,77898.34,5.2,0.70885,0.00013,23.76336]
[1777286456224,38.2,77898.34,5.2,0.70885,0.00013,23.76336]
[1777286457523,38.2,77900.86,5.2,0.70917,0.00013,23.75208]
[1777286457625,38.2,77914.27,5.2,0.7109,0.00013,23.68994]
[1777286457791,38.2,77919.24,5.2,0.71154,0.00013,23.6667]
[1777286463523,38.21,77919.82,5.2,0.71158,0.00013,23.6652]
[1777286466868,38.22,77920.77,5.2,0.71167,0.00013,23.66196]
[1777286467863,38.22,77927.21,5.2,0.71249,0.00013,23.63236]
[1777286470290,38.22,77928.08,5.2,0.71259,0.00013,23.62845]
[1777286470884,38.22,77935.02,5.2,0.71348,0.00013,23.59594]
[1777286474922,38.22,77931.46,5.2,0.71302,0.00013,23.61296]
[1777286475921,38.23,77921.16,5.2,0.71169,0.00013,23.66138]
[1777286477935,38.23,77921.29,5.2,0.71171,0.00013,23.66081]
[1777286483033,38.23,77923.42,5.2,0.71198,0.00013,23.65081]
[1777286489014,38.23,77924.36,5.2,0.7121,0.00013,23.64643]
[1777286494049,38.23,77924.45,5.2,0.71213,0.00013,23.64234]
[1777286499083,38.23,77922.07,5.2,0.71183,0.00013,23.65349]
[1777286504119,38.23,77922.08,5.2,0.71183,0.00013,23.65338]
[1777286509158,38.22,77921.41,5.2,0.71175,0.00013,23.65645]
[1777286514189,38.22,77921.64,5.2,0.71178,0.00013,23.6553]
[1777286520231,38.22,77923.54,5.2,0.71202,0.00013,23.64632]
[1777286521170,38.22,77923.54,5.2,0.71202,0.00013,23.64632]
[1777286521238,38.22,77914.54,5.2,0.71086,0.00013,23.68842]
[1777286522245,38.22,77908.04,5.2,0.71003,0.00013,23.71865]
[1777286527279,38.22,77907.49,5.2,0.70997,0.00013,23.72083]
[1777286532315,38.22,77906.18,5.2,0.70981,0.00013,23.72654]
[1777286536343,38.22,77898.23,5.2,0.70879,0.00013,23.76312]
[1777286537350,38.22,77893.04,5.2,0.70812,0.00013,23.787]
[1777286541528,38.21,77892.42,5.2,0.70805,0.00013,23.78947]
[1777286547419,38.21,77890.88,5.2,0.70787,0.00013,23.79569]
[1777286550025,38.21,77890.47,5.2,0.70782,0.00013,23.7976]
[1777286555476,38.21,77890.33,5.2,0.7078,0.00013,23.79547]
[1777286560511,38.22,77890.11,5.2,0.70775,0.00013,23.79723]
[1777286565547,38.22,77890.88,5.2,0.70783,0.00013,23.79443]
[1777286570581,38.23,77891.01,5.2,0.70782,0.00013,23.7946]
[1777286575616,38.23,77890.84,5.2,0.70778,0.00013,23.79614]
[1777286580650,38.24,77891.05,5.2,0.70779,0.00013,23.79594]
[1777286586693,38.24,77890.81,5.2,0.70773,0.00013,23.79798]
[1777286591728,38.25,77890.88,5.2,0.70772,0.00013,23.79842]
[1777286596763,38.25,77891.48,5.2,0.70778,0.00013,23.7964]
[1777286599785,38.25,77896.12,5.2,0.70837,0.00013,23.77546]
[1777286604820,38.26,77898.3,5.2,0.70863,0.00013,23.76626]
[1777286606834,38.26,77889.32,5.2,0.70746,0.00013,23.80802]
[1777286608851,38.26,77880.7,5.2,0.70633,0.00013,23.84784]
[1777286611872,38.26,77884.47,5.2,0.70683,0.00013,23.8272]
[1777286616906,38.27,77884.91,5.2,0.70687,0.00013,23.82572]
[1777286621942,38.27,77885.3,5.2,0.70691,0.00013,23.82447]
[1777286626977,38.27,77885.72,5.2,0.70695,0.00013,23.82308]
[1777286632016,38.28,77886.38,5.2,0.70702,0.00013,23.82059]
[1777286637051,38.28,77886.36,5.2,0.70701,0.00013,23.82121]
[1777286642088,38.28,77886.35,5.2,0.70699,0.00013,23.82178]
[1777286648128,38.29,77886.69,5.2,0.70702,0.00013,23.82084]
[1777286654169,38.29,77887.0,5.2,0.70704,0.00013,23.82004]
[1777286659205,38.29,77886.85,5.2,0.70701,0.00013,23.82136]
[1777286664239,38.3,77886.71,5.2,0.70697,0.00013,23.82252]
[1777286670282,38.3,77886.69,5.2,0.70696,0.00013,23.82321]
[1777286676324,38.3,77886.89,5.2,0.70699,0.00013,23.81924]
[1777286681358,38.31,77890.94,5.2,0.7075,0.00013,23.80115]
[1777286683373,38.31,77895.33,5.2,0.70806,0.00013,23.78121]
[1777286688408,38.31,77896.41,5.2,0.70818,0.00013,23.77694]
[1777286693442,38.32,77892.35,5.2,0.70764,0.00013,23.79635]
[1777286694450,38.32,77887.93,5.2,0.70706,0.00013,23.81676]
[1777286699485,38.32,77886.12,5.2,0.70681,0.00013,23.82556]
[1777286705527,38.32,77885.93,5.2,0.70677,0.00013,23.82703]
[1777286710562,38.33,77885.45,5.2,0.7067,0.00013,23.82973]
[1777286718618,38.33,77885.35,5.2,0.70666,0.00013,23.83096]
[1777286725667,38.33,77885.88,5.2,0.70672,0.00013,23.82913]
[1777286730702,38.34,77886.25,5.2,0.70675,0.00013,23.82786]
[1777286736744,38.34,77886.41,5.2,0.70678,0.00013,23.82394]
[1777286741779,38.34,77887.53,5.2,0.70692,0.00013,23.81922]
[1777286746814,38.34,77888.35,5.2,0.70701,0.00013,23.81587]
[1777286751849,38.35,77888.54,5.2,0.70703,0.00013,23.81542]
[1777286755879,38.35,77875.7,5.2,0.70535,0.00013,23.87435]
[1777286760914,38.35,77873.14,5.2,0.70502,0.00013,23.88611]
[1777286765950,38.35,77874.23,5.2,0.70515,0.00013,23.88124]
[1777286770987,38.35,77874.23,5.2,0.70515,0.00013,23.88133]
[1777286776020,38.35,77874.94,5.2,0.70524,0.00013,23.87819]
[1777286781056,38.35,77874.11,5.2,0.70513,0.00013,23.88205]
[1777286786091,38.35,77874.13,5.2,0.70513,0.00013,23.88203]
[1777286791126,38.35,77875.1,5.2,0.70528,0.00013,23.87405]
[1777286797168,38.35,77875.08,5.2,0.70527,0.00013,23.87425]
[1777286802203,38.35,77875.91,5.2,0.70538,0.00013,23.87058]
[1777286807239,38.35,77875.65,5.2,0.70534,0.00013,23.87187]
[1777286812273,38.35,77875.74,5.2,0.70535,0.00013,23.87157]
[1777286817309,38.35,77876.54,5.2,0.70545,0.00013,23.86804]
[1777286822522,38.36,77874.54,5.2,0.70519,0.00013,23.87724]
[1777286823094,38.36,77874.66,5.2,0.7052,0.00013,23.87672]
[1777286823409,38.36,77874.66,5.2,0.7052,0.00013,23.87672]
[1777286823453,38.36,77862.43,5.2,0.70361,0.00013,23.93213]
[1777286825365,38.35,77858.21,5.2,0.70306,0.00013,23.95107]
[1777286830400,38.35,77858.05,5.2,0.70305,0.00013,23.95151]
[1777286835435,38.35,77859.58,5.2,0.70326,0.00013,23.94437]
[1777286840470,38.35,77859.18,5.2,0.70321,0.00013,23.94596]
[1777286845505,38.35,77860.89,5.2,0.70344,0.00013,23.93806]
[1777286851547,38.35,77862.11,5.2,0.70362,0.00013,23.92873]
[1777286856581,38.35,77862.02,5.2,0.70361,0.00013,23.929]
[1777286861617,38.35,77862.85,5.2,0.70373,0.00013,23.92513]
[1777286866652,38.35,77863.0,5.2,0.70375,0.00013,23.92435]
[1777286872693,38.35,77862.76,5.2,0.70372,0.00013,23.92531]
[1777286880749,38.34,77862.96,5.2,0.70375,0.00013,23.92424]
[1777286885785,38.34,77862.31,5.2,0.70367,0.00013,23.92708]
[1777286886764,38.34,77862.31,5.2,0.70367,0.00013,23.92708]
[1777286887799,38.34,77869.51,5.2,0.70461,0.00013,23.89445]
[1777286892834,38.34,77874.01,5.2,0.70519,0.00013,23.8741]
[1777286895538,38.34,77875.15,5.2,0.70534,0.00013,23.86897]
[1777286900890,38.35,77879.85,5.2,0.70594,0.00013,23.84778]
[1777286905925,38.35,77880.03,5.2,0.70596,0.00013,23.84721]
[1777286910960,38.35,77879.93,5.2,0.70594,0.00013,23.84792]
[1777286915995,38.35,77880.38,5.2,0.70601,0.00013,23.84244]
[1777286921030,38.35,77881.18,5.2,0.70611,0.00013,23.83901]
[1777286926066,38.35,77881.88,5.2,0.70619,0.00013,23.83607]
[1777286932107,38.35,77882.26,5.2,0.70624,0.00013,23.83464]
[1777286937143,38.36,77881.6,5.2,0.70614,0.00013,23.8379]
[1777286942178,38.36,77881.2,5.2,0.70608,0.00013,23.83997]
[1777286947220,38.36,77879.63,5.2,0.70587,0.00013,23.84736]
[1777286952257,38.36,77878.87,5.2,0.70577,0.00013,23.851]
[1777286957292,38.36,77878.95,5.2,0.70578,0.00013,23.8508]
[1777286962327,38.36,77878.94,5.2,0.70577,0.00013,23.85101]
[1777286968369,38.36,77879.16,5.2,0.70579,0.00013,23.8502]
[1777286973404,38.36,77878.49,5.2,0.70572,0.00013,23.84975]
[1777286978441,38.36,77879.04,5.2,0.70579,0.00013,23.84742]
[1777286984483,38.37,77879.4,5.2,0.70583,0.00013,23.84597]
[1777286990992,38.37,77879.24,5.2,0.70581,0.00013,23.84683]
[1777286991317,38.37,77879.24,5.2,0.70581,0.00013,23.84693]
[1777286991977,38.37,77867.57,5.2,0.70429,0.00013,23.89995]
[1777286992539,38.37,77861.51,5.2,0.7035,0.00013,23.92732]
[1777286993546,38.37,77861.77,5.2,0.70354,0.00013,23.92609]
[1777286998580,38.37,77860.24,5.2,0.70334,0.00013,23.93274]
[1777287004622,38.36,77860.92,5.2,0.70344,0.00013,23.92934]
[1777287009657,38.36,77861.64,5.2,0.70354,0.00013,23.92582]
[1777287015392,38.36,77864.32,5.2,0.7039,0.00013,23.91352]
[1777287021119,38.36,77864.39,5.2,0.70391,0.00013,23.91294]
[1777287021741,38.36,77872.48,5.2,0.70497,0.00013,23.87621]
[1777287023756,38.36,77878.52,5.2,0.70575,0.00013,23.84875]
[1777287028791,38.36,77879.08,5.2,0.70582,0.00013,23.84632]
[1777287033826,38.36,77879.42,5.2,0.70588,0.00013,23.84122]
[1777287038861,38.36,77879.04,5.2,0.70583,0.00013,23.84307]
[1777287043896,38.36,77872.87,5.2,0.70503,0.00013,23.87125]
[1777287048930,38.36,77872.07,5.2,0.70492,0.00013,23.87484]
[1777287052958,38.36,77875.92,5.2,0.70542,0.00013,23.85731]
[1777287057994,38.36,77875.66,5.2,0.70539,0.00013,23.85852]
[1777287063030,38.36,77875.06,5.2,0.70531,0.00013,23.86128]
[1777287064021,38.36,77875.06,5.2,0.70531,0.00013,23.86128]
[1777287067518,38.36,77875.25,5.2,0.70534,0.00013,23.86044]
[1777287073100,38.36,77875.37,5.2,0.70535,0.00013,23.85994]
[1777287078135,38.36,77875.45,5.2,0.70536,0.00013,23.85963]
[1777287082163,38.36,77881.33,5.2,0.70612,0.00013,23.83291]
[1777287083170,38.36,77887.21,5.2,0.70688,0.00013,23.80609]
[1777287088205,38.36,77886.71,5.2,0.70681,0.00013,23.80869]
[1777287093244,38.37,77887.55,5.2,0.70693,0.00013,23.80148]
[1777287099286,38.37,77887.57,5.2,0.70692,0.00013,23.80174]
[1777287103314,38.37,77894.29,5.2,0.70779,0.00013,23.77118]
[1777287104893,38.37,77896.49,5.2,0.70807,0.00013,23.76117]
[1777287106336,38.37,77904.07,5.2,0.70904,0.00013,23.72647]
[1777287112377,38.38,77905.48,5.2,0.7092,0.00013,23.72086]
[1777287117412,38.38,77908.57,5.2,0.70958,0.00013,23.70742]
[1777287122447,38.39,77908.43,5.2,0.70954,0.00013,23.70897]
[1777287127483,38.39,77907.75,5.2,0.70943,0.00013,23.71304]
[1777287132518,38.4,77908.57,5.2,0.70951,0.00013,23.71019]
[1777287137553,38.4,77907.82,5.2,0.70938,0.00013,23.71461]
[1777287138560,38.4,77901.26,5.2,0.70853,0.00013,23.74504]
[1777287143594,38.41,77899.1,5.2,0.70823,0.00013,23.75574]
[1777287148629,38.41,77900.24,5.2,0.70836,0.00013,23.75123]
[1777287149522,38.41,77900.24,5.2,0.70836,0.00013,23.75123]
[1777287151524,38.41,77899.43,5.2,0.70825,0.00013,23.75524]
[1777287157355,38.42,77900.04,5.2,0.70833,0.00013,23.7495]
[1777287162728,38.42,77901.76,5.2,0.70852,0.00013,23.74279]
[1777287165729,38.43,77901.77,5.2,0.70851,0.00013,23.74306]
[1777287165814,38.43,77905.98,5.2,0.70905,0.00013,23.72383]
[1777287166756,38.43,77901.83,5.2,0.70851,0.00013,23.7431]
[1777287171791,38.43,77898.6,5.2,0.70808,0.00013,23.75865]
[1777287173805,38.43,77891.97,5.2,0.70721,0.00013,23.78929]
[1777287178840,38.44,77891.65,5.2,0.70716,0.00013,23.79128]
[1777287183875,38.44,77888.75,5.2,0.70677,0.00013,23.80501]
[1777287188909,38.44,77889.49,5.2,0.70685,0.00013,23.80208]
[1777287191931,38.44,77883.43,5.2,0.70606,0.00013,23.82998]
[1777287193945,38.44,77879.64,5.2,0.70557,0.00013,23.84732]
[1777287198979,38.45,77878.65,5.2,0.70543,0.00013,23.85202]
[1777287203287,38.45,77878.66,5.2,0.70543,0.00013,23.85208]
[1777287204015,38.45,77872.77,5.2,0.70467,0.00013,23.87882]
[1777287207036,38.45,77865.97,5.2,0.70378,0.00013,23.90951]
[1777287212071,38.45,77865.47,5.2,0.70374,0.00013,23.90799]
[1777287216099,38.45,77861.98,5.2,0.70329,0.00013,23.92359]
[1777287221134,38.44,77861.47,5.2,0.70323,0.00013,23.92566]
[1777287226171,38.44,77862.33,5.2,0.70335,0.00013,23.92155]
[1777287232213,38.44,77863.22,5.2,0.70347,0.00013,23.91723]
[1777287237248,38.44,77862.42,5.2,0.70338,0.00013,23.92056]
[1777287242283,38.44,77862.32,5.2,0.70337,0.00013,23.92071]
[1777287247318,38.44,77861.3,5.2,0.70325,0.00013,23.92499]
[1777287253361,38.43,77862.06,5.2,0.70336,0.00013,23.9212]
[1777287258398,38.43,77862.78,5.2,0.70346,0.00013,23.91766]
[1777287263433,38.43,77865.28,5.2,0.70379,0.00013,23.90616]
[1777287268467,38.43,77863.87,5.2,0.70361,0.00013,23.91231]
[1777287273503,38.43,77864.42,5.2,0.70371,0.00013,23.90596]
[1777287280553,38.43,77864.83,5.2,0.70377,0.00013,23.90388]
[1777287285589,38.43,77864.67,5.2,0.70375,0.00013,23.90443]
[1777287290624,38.42,77864.86,5.2,0.70378,0.00013,23.9034]
[1777287295659,38.42,77866.48,5.2,0.704,0.00013,23.89593]
[1777287300694,38.42,77866.11,5.2,0.70396,0.00013,23.89747]
[1777287305729,38.42,77864.73,5.2,0.70378,0.00013,23.90354]
[1777287310766,38.42,77863.21,5.2,0.70359,0.00013,23.91022]
[1777287315801,38.42,77864.55,5.2,0.70377,0.00013,23.90399]
[1777287320836,38.42,77864.59,5.2,0.70378,0.00013,23.90366]
[1777287331912,38.42,77864.63,5.2,0.70381,0.00013,23.89949]
[1777287338963,38.42,77866.58,5.2,0.70407,0.00013,23.89053]
[1777287343997,38.42,77869.38,5.2,0.70443,0.00013,23.87786]
[1777287349032,38.42,77869.22,5.2,0.70441,0.00013,23.8786]
[1777287354127,38.42,77869.84,5.2,0.70449,0.00013,23.87581]
[1777287359258,38.42,77868.86,5.2,0.70436,0.00013,23.88025]
[1777287362124,38.42,77864.18,5.2,0.70376,0.00013,23.90137]
[1777287367159,38.41,77862.28,5.2,0.70351,0.00013,23.90982]
[1777287376222,38.41,77862.08,5.2,0.70349,0.00013,23.91044]
[1777287378235,38.41,77865.52,5.2,0.70394,0.00013,23.89487]
[1777287381552,38.41,77866.63,5.2,0.70409,0.00013,23.88983]
[1777287383271,38.41,77871.67,5.2,0.70474,0.00013,23.86701]
[1777287387018,38.41,77872.09,5.2,0.7048,0.00013,23.86514]
[1777287392334,38.41,77872.06,5.2,0.70481,0.00013,23.86172]
[1777287397369,38.41,77872.33,5.2,0.70484,0.00013,23.86057]
[1777287402404,38.41,77872.62,5.2,0.70488,0.00013,23.85935]
[1777287407439,38.41,77872.49,5.2,0.70486,0.00013,23.86003]
[1777287412451,38.42,77871.91,5.2,0.70478,0.00013,23.86273]
[1777287417509,38.42,77872.59,5.2,0.70487,0.00013,23.85976]
[1777287422544,38.42,77872.52,5.2,0.70486,0.00013,23.86017]
[1777287427579,38.42,77872.3,5.2,0.70483,0.00013,23.86127]
[1777287432614,38.42,77873.19,5.2,0.70494,0.00013,23.85733]
[1777287437649,38.42,77872.98,5.2,0.70491,0.00013,23.85838]
[1777287443690,38.42,77872.78,5.2,0.70488,0.00013,23.8594]
[1777287448725,38.42,77873.07,5.2,0.70492,0.00013,23.85817]
[1777287453763,38.42,77872.87,5.2,0.70491,0.00013,23.85549]
[1777287458798,38.42,77874.06,5.2,0.70506,0.00013,23.8502]
[1777287460812,38.42,77869.57,5.2,0.70448,0.00013,23.87057]
[1777287463518,38.42,77869.26,5.2,0.70444,0.00013,23.87198]
[1777287468868,38.42,77868.93,5.2,0.70439,0.00013,23.87343]
[1777287473903,38.42,77868.89,5.2,0.70439,0.00013,23.87358]
[1777287478941,38.42,77870.4,5.2,0.70459,0.00013,23.86673]
[1777287483976,38.42,77870.42,5.2,0.70459,0.00013,23.86664]
[1777287489011,38.42,77870.21,5.2,0.70456,0.00013,23.86761]
[1777287494045,38.42,77870.88,5.2,0.70465,0.00013,23.86459]
[1777287498182,38.42,77870.88,5.2,0.70465,0.00013,23.8646]
[1777287501095,38.42,77874.47,5.2,0.70511,0.00013,23.84837]
[1777287506129,38.42,77873.67,5.2,0.70501,0.00013,23.85209]
[1777287511165,38.42,77874.17,5.2,0.70509,0.00013,23.84623]
[1777287518214,38.42,77874.29,5.2,0.7051,0.00013,23.8458]
[1777287523249,38.42,77873.8,5.2,0.70504,0.00013,23.84809]
[1777287528284,38.42,77874.18,5.2,0.70508,0.00013,23.84643]
[1777287534327,38.42,77874.1,5.2,0.70507,0.00013,23.84687]
[1777287539361,38.42,77871.27,5.2,0.7047,0.00013,23.85972]
[1777287545404,38.42,77871.65,5.2,0.70475,0.00013,23.85801]
[1777287549023,38.42,77871.69,5.2,0.70476,0.00013,23.85759]
[1777287554467,38.42,77870.88,5.2,0.70467,0.00013,23.86079]
[1777287559502,38.42,77869.53,5.2,0.70451,0.00013,23.86649]
[1777287564536,38.41,77871.84,5.2,0.70482,0.00013,23.85564]
[1777287570579,38.41,77872.66,5.2,0.70494,0.00013,23.85147]
[1777287573020,38.41,77871.82,5.2,0.70485,0.00013,23.85147]
[1777287578635,38.41,77872.02,5.2,0.70489,0.00013,23.85014]
[1777287583670,38.41,77872.52,5.2,0.70496,0.00013,23.84753]
[1777287589711,38.4,77872.42,5.2,0.70496,0.00013,23.84757]
[1777287594747,38.4,77867.8,5.2,0.70437,0.00013,23.86815]
[1777287596761,38.4,77862.7,5.2,0.70371,0.00013,23.891]
[1777287597024,38.4,77862.7,5.2,0.70371,0.00013,23.891]
[1777287597767,38.4,77861.87,5.2,0.70361,0.00013,23.89464]
[1777287602803,38.4,77856.37,5.2,0.7029,0.00013,23.91885]
[1777287604460,38.4,77853.94,5.2,0.70259,0.00013,23.92972]
[1777287604817,38.4,77850.56,5.2,0.70215,0.00013,23.94481]
[1777287606018,38.4,77850.16,5.2,0.7021,0.00013,23.94653]
[1777287606831,38.4,77847.11,5.2,0.7017,0.00013,23.9601]
[1777287611866,38.39,77846.57,5.2,0.70165,0.00013,23.96202]
[1777287616901,38.39,77845.12,5.2,0.70147,0.00013,23.96799]
[1777287621937,38.39,77847.96,5.2,0.70186,0.00013,23.95477]
[1777287626972,38.38,77847.95,5.2,0.70187,0.00013,23.95436]
[1777287632008,38.38,77847.64,5.2,0.70186,0.00013,23.95165]
[1777287637042,38.38,77848.53,5.2,0.70199,0.00013,23.94725]
[1777287642078,38.38,77851.33,5.2,0.70236,0.00013,23.93431]
[1777287647526,38.37,77852.24,5.2,0.70249,0.00013,23.92997]
[1777287647580,38.37,77855.7,5.2,0.70294,0.00013,23.9143]
[1777287653537,38.37,77857.39,5.2,0.70317,0.00013,23.90653]
[1777287653626,38.37,77857.85,5.2,0.70323,0.00013,23.90438]
[1777287655169,38.37,77863.76,5.2,0.704,0.00013,23.87768]
[1777287657525,38.37,77863.99,5.2,0.70403,0.00013,23.87661]
[1777287657626,38.37,77863.83,5.2,0.70402,0.00013,23.87724]
[1777287661524,38.37,77865.5,5.2,0.70424,0.00013,23.8695]
[1777287661624,38.37,77865.5,5.2,0.70424,0.00013,23.8695]
[1777287661625,38.37,77865.77,5.2,0.70428,0.00013,23.86811]
[1777287662595,38.37,77865.77,5.2,0.70428,0.00013,23.86811]
[1777287669267,38.37,77866.68,5.2,0.70441,0.00013,23.86335]
[1777287674302,38.36,77867.05,5.2,0.70447,0.00013,23.8613]
[1777287675743,38.36,77867.05,5.2,0.70447,0.00013,23.8613]
[1777287675828,38.36,77867.01,5.2,0.70447,0.00013,23.8614]
[1777287676316,38.36,77863.21,5.2,0.70398,0.00013,23.87852]
[1777287677323,38.36,77858.23,5.2,0.70333,0.00013,23.90092]
[1777287682357,38.35,77856.51,5.2,0.70315,0.00013,23.90708]
[1777287687392,38.35,77856.57,5.2,0.70318,0.00013,23.90576]
[1777287693435,38.34,77857.36,5.2,0.70331,0.00013,23.89837]
[1777287705518,38.34,77856.51,5.2,0.70321,0.00013,23.90187]
[1777287719617,38.34,77857.4,5.2,0.70334,0.00013,23.89749]
[1777287733715,38.34,77857.3,5.2,0.70333,0.00013,23.89759]
[1777287738750,38.34,77859.59,5.2,0.70364,0.00013,23.88705]
[1777287739757,38.34,77865.85,5.2,0.70445,0.00013,23.8587]
[1777287740763,38.34,77874.06,5.2,0.70552,0.00013,23.82139]
[1777287743527,38.34,77872.77,5.2,0.70535,0.00013,23.82733]
[1777287743784,38.34,77872.16,5.2,0.70527,0.00013,23.83013]
[1777287748819,38.34,77875.66,5.2,0.70573,0.00013,23.81431]
[1777287751683,38.34,77875.8,5.2,0.70574,0.00013,23.81371]
[1777287752135,38.34,77875.85,5.2,0.70577,0.00013,23.80987]
[1777287758544,38.34,77876.23,5.2,0.70582,0.00013,23.80826]
[1777287762496,38.34,77880.23,5.2,0.70634,0.00013,23.78982]
[1777287763366,38.34,77879.23,5.2,0.70621,0.00013,23.7943]
[1777287768962,38.33,77879.47,5.2,0.70626,0.00013,23.79265]
[1777287769967,38.33,77886.3,5.2,0.70715,0.00013,23.7613]
[1777287770973,38.33,77890.24,5.2,0.70768,0.00013,23.74256]
[1777287773995,38.32,77893.45,5.2,0.70813,0.00013,23.72637]
[1777287779030,38.32,77893.22,5.2,0.70811,0.00013,23.72696]
[1777287782051,38.32,77888.5,5.2,0.70751,0.00013,23.74822]
[1777287787086,38.3,77885.87,5.2,0.70726,0.00013,23.75707]
[1777287788092,38.29,77880.29,5.2,0.70655,0.00013,23.78199]
[1777287793129,38.3,77878.04,5.2,0.70625,0.00013,23.79248]
[1777287798237,38.3,77876.94,5.2,0.70611,0.00013,23.79766]
[1777287804207,38.3,77876.81,5.2,0.70608,0.00013,23.79849]
[1777287809242,38.3,77876.91,5.2,0.7061,0.00013,23.79787]
[1777287814277,38.29,77878.17,5.2,0.70629,0.00013,23.7881]
[1777287820320,38.29,77877.16,5.2,0.70617,0.00013,23.79233]
[1777287825354,38.29,77876.68,5.2,0.70612,0.00013,23.79419]
[1777287830389,38.29,77876.74,5.2,0.70614,0.00013,23.79356]
[1777287835424,38.29,77876.74,5.2,0.70615,0.00013,23.79316]
[1777287836740,38.29,77876.74,5.2,0.70615,0.00013,23.79316]
[1777287837230,38.29,77876.53,5.2,0.70612,0.00013,23.79405]
[1777287837438,38.29,77868.09,5.2,0.70502,0.00013,23.83259]
[1777287838444,38.29,77863.74,5.2,0.70445,0.00013,23.85236]
[1777287841467,38.29,77857.68,5.2,0.70366,0.00013,23.87977]
[1777287842473,38.29,77848.85,5.2,0.70251,0.00013,23.91958]
[1777287849522,38.28,77846.02,5.2,0.70215,0.00013,23.93172]
[1777287850528,38.28,77841.12,5.2,0.70151,0.00013,23.95364]
[1777287855563,38.28,77838.27,5.2,0.70115,0.00013,23.9659]
[1777287860599,38.28,77838.7,5.2,0.70122,0.00013,23.96349]
[1777287863620,38.27,77831.78,5.2,0.70032,0.00013,23.99412]
[1777287867019,38.27,77830.71,5.2,0.70019,0.00013,23.99865]
[1777287867120,38.27,77831.11,5.2,0.70024,0.00013,23.99675]
[1777287872683,38.27,77830.46,5.2,0.7002,0.00013,23.99528]
[1777287873689,38.27,77825.99,5.2,0.69961,0.00013,24.01508]
[1777287876028,38.26,77824.42,5.2,0.69944,0.00013,24.02078]
[1777287876120,38.25,77823.33,5.2,0.69933,0.00013,24.02431]
[1777287878724,38.23,77817.9,5.2,0.69872,0.00013,24.04459]
[1777287881018,38.22,77817.74,5.2,0.69874,0.00013,24.04386]
[1777287881065,38.21,77817.33,5.2,0.69873,0.00013,24.04424]
[1777287886781,38.2,77817.81,5.2,0.69882,0.00013,24.04123]
[1777287887522,38.2,77817.81,5.2,0.69882,0.00013,24.04123]
[1777287887788,38.2,77817.89,5.2,0.69883,0.00013,24.04073]
[1777287893114,38.2,77816.79,5.2,0.6987,0.00013,24.04501]
[1777287893159,38.2,77816.79,5.2,0.6987,0.00013,24.04501]
[1777287893830,38.2,77812.53,5.2,0.69815,0.00013,24.0636]
[1777287895520,38.2,77813.17,5.2,0.69823,0.00013,24.06086]
[1777287899518,38.19,77813.3,5.2,0.69826,0.00013,24.05966]
[1777287900878,38.19,77808.18,5.2,0.69758,0.00013,24.08252]
[1777287901993,38.19,77803.18,5.2,0.69692,0.00013,24.10465]
[1777287907928,38.2,77804.12,5.2,0.69703,0.00013,24.10089]
[1777287912963,38.2,77805.1,5.2,0.69715,0.00013,24.09688]
[1777287917998,38.2,77805.09,5.2,0.69714,0.00013,24.09723]
[1777287923037,38.2,77804.62,5.2,0.69707,0.00013,24.0996]
[1777287928076,38.2,77803.51,5.2,0.69692,0.00013,24.10477]
[1777287932104,38.21,77807.4,5.2,0.69745,0.00013,24.08419]
[1777287937140,38.21,77807.58,5.2,0.69746,0.00013,24.08376]
[1777287942174,38.21,77807.49,5.2,0.69744,0.00013,24.08455]
[1777287948217,38.21,77807.31,5.2,0.6974,0.00013,24.08584]
[1777287953252,38.22,77809.12,5.2,0.69763,0.00013,24.07829]
[1777287955266,38.22,77816.17,5.2,0.69855,0.00013,24.04728]
[1777287959294,38.21,77821.09,5.2,0.69922,0.00013,24.02492]
[1777287964306,38.21,77822.82,5.2,0.69946,0.00013,24.01676]
[1777287966081,38.21,77830.15,5.2,0.70043,0.00013,23.98375]
[1777287966343,38.21,77835.71,5.2,0.70116,0.00013,23.95885]
[1777287971378,38.21,77836.95,5.2,0.70133,0.00013,23.95304]
[1777287976413,38.21,77836.94,5.2,0.70134,0.00013,23.95285]
[1777287981449,38.2,77836.99,5.2,0.70135,0.00013,23.95238]
[1777287986486,38.2,77836.06,5.2,0.70124,0.00013,23.95632]
[1777287992528,38.2,77835.65,5.2,0.70121,0.00013,23.95419]
[1777287997563,38.2,77836.07,5.2,0.70127,0.00013,23.95204]
[1777288002598,38.2,77836.11,5.2,0.70129,0.00013,23.95153]
[1777288007633,38.2,77835.6,5.2,0.70123,0.00013,23.95353]
[1777288008640,38.2,77828.37,5.2,0.70028,0.00013,23.98586]
[1777288013242,38.19,77824.98,5.2,0.69984,0.00013,24.00063]
[1777288013675,38.19,77813.29,5.2,0.6983,0.00013,24.05253]
[1777288014682,38.19,77809.28,5.2,0.69777,0.00013,24.07014]
[1777288016697,38.19,77805.83,5.2,0.69733,0.00013,24.08505]
[1777288021732,38.19,77801.43,5.2,0.69675,0.00013,24.10432]
[1777288026769,38.19,77799.29,5.2,0.69646,0.00013,24.11401]
[1777288031804,38.19,77798.67,5.2,0.69637,0.00013,24.11696]
[1777288037034,38.19,77797.22,5.2,0.69617,0.00013,24.1234]
[1777288042881,38.19,77795.39,5.2,0.69592,0.00013,24.13168]
[1777288047915,38.19,77798.59,5.2,0.69636,0.00013,24.11725]
[1777288052951,38.18,77798.53,5.2,0.6964,0.00013,24.11278]
[1777288057985,38.18,77797.63,5.2,0.69631,0.00013,24.11564]
[1777288062068,38.18,77794.98,5.2,0.69597,0.00013,24.12686]
[1777288068056,38.18,77792.9,5.2,0.69569,0.00013,24.13609]
[1777288070095,38.18,77792.97,5.2,0.6957,0.00013,24.1358]
[1777288080140,38.18,77794.31,5.2,0.69587,0.00013,24.13019]
[1777288085175,38.18,77794.19,5.2,0.69585,0.00013,24.13083]
[1777288090209,38.18,77794.03,5.2,0.69583,0.00013,24.1316]
[1777288096252,38.18,77794.02,5.2,0.69583,0.00013,24.13171]
[1777288098610,38.18,77793.63,5.2,0.69577,0.00013,24.13344]
[1777288103119,38.18,77793.79,5.2,0.6958,0.00013,24.13275]
[1777288108336,38.18,77794.11,5.2,0.69584,0.00013,24.13136]
[1777288113370,38.18,77793.0,5.2,0.69571,0.00013,24.1326]
[1777288113630,38.18,77793.0,5.2,0.69571,0.00013,24.1326]
[1777288119412,38.18,77788.62,5.2,0.69513,0.00013,24.15169]
[1777288119636,38.18,77788.62,5.2,0.69513,0.00013,24.15169]
[1777288121143,38.18,77788.62,5.2,0.69513,0.00013,24.15168]
[1777288126462,38.18,77788.39,5.2,0.6951,0.00013,24.15268]
[1777288129649,38.18,77788.76,5.2,0.69515,0.00013,24.15106]
[1777288131672,38.18,77788.8,5.2,0.69515,0.00013,24.1509]
[1777288138431,38.18,77787.28,5.2,0.69495,0.00013,24.15757]
[1777288138650,38.18,77776.66,5.2,0.69354,0.00013,24.20383]
[1777288140559,38.18,77774.8,5.2,0.69329,0.00013,24.21182]
[1777288145597,38.18,77775.18,5.2,0.69335,0.00013,24.20993]
[1777288151643,38.18,77776.41,5.2,0.69352,0.00013,24.20431]
[1777288156678,38.17,77775.03,5.2,0.69334,0.00013,24.21008]
[1777288161714,38.17,77774.08,5.2,0.69322,0.00013,24.21397]
[1777288167755,38.17,77774.54,5.2,0.69329,0.00013,24.21166]
[1777288171527,38.17,77774.61,5.2,0.6933,0.00013,24.21127]
[1777288176819,38.17,77774.39,5.2,0.6933,0.00013,24.20831]
[1777288181854,38.17,77774.53,5.2,0.69333,0.00013,24.20751]
[1777288186893,38.17,77774.15,5.2,0.69328,0.00013,24.20896]
[1777288189914,38.16,77768.71,5.2,0.69256,0.00013,24.23239]
[1777288191872,38.16,77768.16,5.2,0.69249,0.00013,24.23471]
[1777288191888,38.16,77768.16,5.2,0.69249,0.00013,24.23471]
[1777288191928,38.16,77767.16,5.2,0.69236,0.00013,24.23896]
[1777288196963,38.16,77766.75,5.2,0.69231,0.00013,24.24038]
[1777288201997,38.16,77765.04,5.2,0.69209,0.00013,24.2474]
[1777288207034,38.16,77765.08,5.2,0.69211,0.00013,24.24682]
[1777288212069,38.15,77764.29,5.2,0.69202,0.00013,24.24982]
[1777288213076,38.15,77761.02,5.2,0.69158,0.00013,24.26383]
[1777288214083,38.15,77756.54,5.2,0.69098,0.00013,24.28299]
[1777288216828,38.15,77757.07,5.2,0.69106,0.00013,24.2805]
[1777288222139,38.15,77754.93,5.2,0.69079,0.00013,24.28903]
[1777288227174,38.14,77755.95,5.2,0.69095,0.00013,24.28414]
[1777288231202,38.14,77752.28,5.2,0.69048,0.00013,24.29584]
[1777288236237,38.14,77750.6,5.2,0.69028,0.00013,24.30249]
[1777288243286,38.13,77750.46,5.2,0.69028,0.00013,24.30232]
[1777288250336,38.13,77750.64,5.2,0.69032,0.00013,24.30083]
[1777288255371,38.12,77751.64,5.2,0.69047,0.00013,24.29606]
[1777288260406,38.12,77752.65,5.2,0.69062,0.00013,24.2913]
[1777288265445,38.12,77750.58,5.2,0.69036,0.00013,24.29975]
[1777288270476,38.11,77751.38,5.2,0.69048,0.00013,24.29589]
[1777288275830,38.11,77750.73,5.2,0.69039,0.00013,24.29859]
[1777288282560,38.11,77750.02,5.2,0.69032,0.00013,24.30071]
[1777288287595,38.1,77749.45,5.2,0.69026,0.00013,24.30274]
[1777288295651,38.1,77750.36,5.2,0.69042,0.00013,24.29456]
[1777288297784,38.1,77750.47,5.2,0.69044,0.00013,24.29401]
[1777288297885,38.1,77759.79,5.2,0.69169,0.00013,24.25386]
[1777288299679,38.1,77763.92,5.2,0.69224,0.00013,24.23595]
[1777288301626,38.1,77765.04,5.2,0.6924,0.00013,24.23107]
[1777288301693,38.1,77769.78,5.2,0.69303,0.00013,24.21051]
[1777288303707,38.1,77774.32,5.2,0.69364,0.00013,24.19077]
[1777288305721,38.1,77770.82,5.2,0.69317,0.00013,24.206]
[1777288306728,38.1,77767.12,5.2,0.69267,0.00013,24.22203]
[1777288308742,38.1,77763.52,5.2,0.69219,0.00013,24.23755]
[1777288313776,38.1,77763.44,5.2,0.69219,0.00013,24.23767]
[1777288316798,38.1,77767.61,5.2,0.69275,0.00013,24.21947]
[1777288321834,38.09,77767.71,5.2,0.69277,0.00013,24.21886]
[1777288324855,38.09,77771.75,5.2,0.69331,0.00013,24.20122]
[1777288329890,38.09,77774.8,5.2,0.69372,0.00013,24.18787]
[1777288334743,38.09,77774.5,5.2,0.69369,0.00013,24.18912]
[1777288339960,38.09,77774.74,5.2,0.69372,0.00013,24.18799]
[1777288344454,38.09,77775.14,5.2,0.69378,0.00013,24.18621]
[1777288347450,38.09,77779.15,5.2,0.69431,0.00013,24.16873]
[1777288349457,38.09,77779.23,5.2,0.69432,0.00013,24.16841]
[1777288350956,38.09,77782.44,5.2,0.69475,0.00013,24.15441]
[1777288351961,38.09,77780.82,5.2,0.69455,0.00013,24.15789]
[1777288352047,38.09,77784.22,5.2,0.695,0.00013,24.14303]
[1777288356075,38.09,77787.86,5.2,0.69549,0.00013,24.12725]
[1777288360476,38.09,77788.51,5.2,0.69557,0.00013,24.12454]
[1777288360578,38.09,77784.93,5.2,0.69509,0.00013,24.14029]
[1777288364981,38.1,77783.37,5.2,0.69488,0.00013,24.14726]
[1777288365478,38.1,77783.37,5.2,0.69488,0.00013,24.14726]
[1777288371180,38.1,77784.36,5.2,0.695,0.00013,24.14322]
[1777288376215,38.1,77783.38,5.2,0.69486,0.00013,24.14775]
[1777288381250,38.1,77782.5,5.2,0.69474,0.00013,24.15183]
[1777288386285,38.1,77782.09,5.2,0.69468,0.00013,24.15383]
[1777288391320,38.1,77782.78,5.2,0.69476,0.00013,24.15102]
[1777288396355,38.1,77782.84,5.2,0.69477,0.00013,24.15098]
[1777288401390,38.11,77780.63,5.2,0.69447,0.00013,24.16083]
[1777288406425,38.11,77780.2,5.2,0.6944,0.00013,24.16286]
[1777288411460,38.11,77780.9,5.2,0.69451,0.00013,24.15631]
[1777288416495,38.11,77780.33,5.2,0.69443,0.00013,24.15891]
[1777288421530,38.11,77779.33,5.2,0.6943,0.00013,24.16336]
[1777288426565,38.11,77776.92,5.2,0.69398,0.00013,24.17393]
[1777288428578,38.11,77773.06,5.2,0.69346,0.00013,24.19073]
[1777288433614,38.11,77773.38,5.2,0.6935,0.00013,24.18925]
[1777288438649,38.11,77769.19,5.2,0.69295,0.00013,24.20733]
[1777288443683,38.11,77767.61,5.2,0.69274,0.00013,24.21395]
[1777288448720,38.11,77768.1,5.2,0.69282,0.00013,24.2116]
[1777288453755,38.1,77765.78,5.2,0.69251,0.00013,24.22139]
[1777288454762,38.1,77760.5,5.2,0.69181,0.00013,24.24416]
[1777288459628,38.11,77759.4,5.2,0.69165,0.00013,24.24931]
[1777288464832,38.11,77755.09,5.2,0.69104,0.00013,24.26874]
[1777288469866,38.12,77751.35,5.2,0.69053,0.00013,24.28533]
[1777288474513,38.12,77750.15,5.2,0.69038,0.00013,24.28713]
[1777288475640,38.12,77751.28,5.2,0.69052,0.00013,24.28247]
[1777288475741,38.12,77775.38,5.2,0.69375,0.00013,24.17824]
[1777288475910,38.12,77780.21,5.2,0.6944,0.00013,24.15719]
[1777288476918,38.12,77780.27,5.2,0.69441,0.00013,24.15691]
[1777288480151,38.12,77780.71,5.2,0.69447,0.00013,24.15498]
[1777288486641,38.12,77780.71,5.2,0.69447,0.00013,24.15498]
[1777288489142,38.12,77780.71,5.2,0.69447,0.00013,24.15498]
[1777288489648,38.12,77780.71,5.2,0.69447,0.00013,24.15498]
[1777288490650,38.12,77780.71,5.2,0.69447,0.00013,24.15498]
[1777288493643,38.12,77780.71,5.2,0.69447,0.00013,24.15499]
[1777288495145,38.12,77780.71,5.2,0.69447,0.00013,24.15501]
[1777288497656,38.12,77780.71,5.2,0.69447,0.00013,24.15502]
[1777288499080,38.12,77784.65,5.2,0.69499,0.00013,24.13784]
[1777288501654,38.12,77785.49,5.2,0.6951,0.00013,24.13417]
[1777288505662,38.12,77783.28,5.2,0.6948,0.00013,24.14399]
[1777288506160,38.12,77784.3,5.2,0.69494,0.00013,24.13955]
[1777288508668,38.12,77783.98,5.2,0.69489,0.00013,24.14101]
[1777288509164,38.12,77784.05,5.2,0.6949,0.00013,24.14073]
[1777288511170,38.12,77783.34,5.2,0.69481,0.00013,24.1439]
[1777288512661,38.12,77783.9,5.2,0.69488,0.00013,24.14147]
[1777288517173,38.12,77785.14,5.2,0.69504,0.00013,24.13617]
[1777288521678,38.12,77784.41,5.2,0.69494,0.00013,24.13954]
[1777288527277,38.12,77784.18,5.2,0.6949,0.00013,24.14078]
[1777288532313,38.12,77784.01,5.2,0.69489,0.00013,24.13805]
[1777288533584,38.12,77784.01,5.2,0.69489,0.00013,24.13805]
[1777288539362,38.13,77783.53,5.2,0.69483,0.00013,24.14033]
[1777288544397,38.13,77782.72,5.2,0.69472,0.00013,24.14396]
[1777288549432,38.13,77779.46,5.2,0.69428,0.00013,24.15826]
[1777288553724,38.13,77777.56,5.2,0.69403,0.00013,24.16652]
[1777288553772,38.13,77781.18,5.2,0.69451,0.00013,24.15072]
[1777288554748,38.13,77781.18,5.2,0.69451,0.00013,24.15072]
[1777288560509,38.13,77782.41,5.2,0.69467,0.00013,24.14543]
[1777288565543,38.13,77778.37,5.2,0.69413,0.00013,24.16308]
[1777288570579,38.13,77777.78,5.2,0.69405,0.00013,24.16562]
[1777288575613,38.13,77775.2,5.2,0.69371,0.00013,24.17679]
[1777288580649,38.13,77775.74,5.2,0.69378,0.00013,24.17436]
[1777288585683,38.13,77775.75,5.2,0.69379,0.00013,24.17423]
[1777288590719,38.12,77773.59,5.2,0.6935,0.00013,24.18352]
[1777288595754,38.12,77773.05,5.2,0.69345,0.00013,24.18211]
[1777288599782,38.12,77769.37,5.2,0.69297,0.00013,24.19798]
[1777288600789,38.12,77765.64,5.2,0.69247,0.00013,24.21409]
[1777288603809,38.12,77759.68,5.2,0.69167,0.00013,24.23985]
[1777288603941,38.12,77759.68,5.2,0.69167,0.00013,24.23985]
[1777288609852,38.13,77758.68,5.2,0.69151,0.00013,24.24493]
[1777288614888,38.13,77759.02,5.2,0.69154,0.00013,24.24413]
[1777288619923,38.14,77759.1,5.2,0.69153,0.00013,24.24442]
[1777288624958,38.14,77759.29,5.2,0.69154,0.00013,24.24422]
[1777288625965,38.14,77763.66,5.2,0.69212,0.00013,24.2255]
[1777288632011,38.15,77765.75,5.2,0.69237,0.00013,24.21734]
[1777288638048,38.15,77765.29,5.2,0.69229,0.00013,24.22019]
[1777288643084,38.16,77765.29,5.2,0.69227,0.00013,24.22088]
[1777288655170,38.17,77765.27,5.2,0.69224,0.00013,24.219]
[1777288657006,38.17,77765.49,5.2,0.69226,0.00013,24.21818]
[1777288662219,38.18,77770.57,5.2,0.69292,0.00013,24.19712]
[1777288669267,38.18,77770.32,5.2,0.69285,0.00013,24.19928]
[1777288674302,38.19,77771.28,5.2,0.69296,0.00013,24.19568]
[1777288677324,38.19,77766.33,5.2,0.6923,0.00013,24.21717]
[1777288683366,38.19,77765.43,5.2,0.69218,0.00013,24.22109]
[1777288688401,38.19,77766.74,5.2,0.69236,0.00013,24.21533]
[1777288694444,38.19,77766.0,5.2,0.69226,0.00013,24.21854]
[1777288699479,38.19,77762.14,5.2,0.69173,0.00013,24.23538]
[1777288704514,38.19,77761.35,5.2,0.69161,0.00013,24.23926]
[1777288709549,38.2,77762.94,5.2,0.69181,0.00013,24.23287]
[1777288714584,38.2,77763.61,5.2,0.69191,0.00013,24.22684]
[1777288719619,38.2,77763.76,5.2,0.69192,0.00013,24.22671]
[1777288724654,38.21,77763.57,5.2,0.69187,0.00013,24.22806]
[1777288729688,38.21,77763.64,5.2,0.69187,0.00013,24.2283]
[1777288734724,38.21,77763.7,5.2,0.69186,0.00013,24.22859]
[1777288740766,38.22,77764.06,5.2,0.69189,0.00013,24.22771]
[1777288741773,38.22,77773.47,5.2,0.69315,0.00013,24.18704]
[1777288744794,38.22,77777.32,5.2,0.69366,0.00013,24.17029]
[1777288745802,38.22,77781.98,5.2,0.69428,0.00013,24.15003]
[1777288746481,38.22,77781.98,5.2,0.69428,0.00013,24.15003]
[1777288748823,38.22,77788.45,5.2,0.69514,0.00013,24.12186]
[1777288750837,38.22,77791.76,5.2,0.69558,0.00013,24.10746]
[1777288754678,38.22,77792.29,5.2,0.69565,0.00013,24.10515]
[1777288754957,38.22,77798.35,5.2,0.69647,0.00013,24.07832]
[1777288755486,38.22,77798.35,5.2,0.69647,0.00013,24.07832]
[1777288755872,38.22,77793.12,5.2,0.69577,0.00013,24.1013]
[1777288760908,38.22,77790.88,5.2,0.69547,0.00013,24.11118]
[1777288761915,38.22,77787.61,5.2,0.69503,0.00013,24.12548]
[1777288766950,38.22,77786.82,5.2,0.69493,0.00013,24.12891]
[1777288768604,38.22,77786.92,5.2,0.69494,0.00013,24.12847]
[1777288776016,38.22,77783.85,5.2,0.69455,0.00013,24.1383]
[1777288781049,38.22,77784.55,5.2,0.69464,0.00013,24.13535]
[1777288782029,38.22,77784.55,5.2,0.69464,0.00013,24.13535]
[1777288782055,38.22,77789.35,5.2,0.69528,0.00013,24.11439]
[1777288787091,38.22,77790.74,5.2,0.69547,0.00013,24.10833]
[1777288790112,38.22,77794.13,5.2,0.69592,0.00013,24.09352]
[1777288792171,38.22,77794.9,5.2,0.69602,0.00013,24.09016]
[1777288794140,38.22,77798.84,5.2,0.69654,0.00013,24.07293]
[1777288799175,38.22,77799.48,5.2,0.69662,0.00013,24.07028]
[1777288804210,38.22,77800.29,5.2,0.69672,0.00013,24.06693]
[1777288809245,38.22,77800.32,5.2,0.69672,0.00013,24.06704]
[1777288816295,38.22,77799.97,5.2,0.69666,0.00013,24.06892]
[1777288822337,38.23,77799.49,5.2,0.69659,0.00013,24.07129]
[1777288827372,38.23,77799.34,5.2,0.69657,0.00013,24.07214]
[1777288832407,38.23,77799.96,5.2,0.69666,0.00013,24.06595]
[1777288837442,38.23,77799.93,5.2,0.69665,0.00013,24.06628]
[1777288838598,38.23,77799.93,5.2,0.69665,0.00013,24.06628]
[1777288839605,38.23,77796.98,5.2,0.69626,0.00013,24.0793]
[1777288845498,38.23,77795.27,5.2,0.69603,0.00013,24.08693]
[1777288850533,38.23,77795.23,5.2,0.69602,0.00013,24.08721]
[1777288855567,38.23,77794.69,5.2,0.69595,0.00013,24.08968]
[1777288860603,38.23,77800.02,5.2,0.69665,0.00013,24.06642]
[1777288862618,38.23,77804.67,5.2,0.69727,0.00013,24.04604]
[1777288867652,38.24,77804.84,5.2,0.69728,0.00013,24.04559]
[1777288872687,38.24,77805.05,5.2,0.6973,0.00013,24.04494]
[1777288877721,38.24,77804.92,5.2,0.69728,0.00013,24.04577]
[1777288882756,38.24,77805.31,5.2,0.69732,0.00013,24.0443]
[1777288887792,38.24,77807.31,5.2,0.69758,0.00013,24.03551]
[1777288890813,38.24,77817.42,5.2,0.69894,0.00013,23.99024]
[1777288893835,38.23,77820.82,5.2,0.69942,0.00013,23.97103]
[1777288899877,38.23,77819.78,5.2,0.6993,0.00013,23.97483]
[1777288901891,38.23,77815.49,5.2,0.69874,0.00013,23.99363]
[1777288903904,38.23,77820.13,5.2,0.69937,0.00013,23.97273]
[1777288908940,38.22,77822.8,5.2,0.69974,0.00013,23.96023]
[1777288913975,38.22,77823.37,5.2,0.69983,0.00013,23.95715]
[1777288916996,38.22,77827.0,5.2,0.70031,0.00013,23.94064]
[1777288922034,38.21,77826.2,5.2,0.70022,0.00013,23.9438]
[1777288929082,38.21,77825.37,5.2,0.70013,0.00013,23.94693]
[1777288934118,38.21,77829.28,5.2,0.70065,0.00013,23.92905]
[1777288939151,38.21,77829.37,5.2,0.70067,0.00013,23.92834]
[1777288946201,38.2,77830.82,5.2,0.70087,0.00013,23.92148]
[1777288947207,38.2,77835.88,5.2,0.70154,0.00013,23.89872]
[1777288951236,38.2,77843.38,5.2,0.70255,0.00013,23.86118]
[1777288955264,38.2,77848.21,5.2,0.70319,0.00013,23.83939]
[1777288960487,38.2,77849.39,5.2,0.70334,0.00013,23.83414]
[1777288960852,38.2,77844.19,5.2,0.70266,0.00013,23.85768]
[1777288961306,38.2,77839.08,5.2,0.70198,0.00013,23.88073]
[1777288966340,38.2,77836.12,5.2,0.7016,0.00013,23.89389]
[1777288971376,38.2,77838.58,5.2,0.70193,0.00013,23.88269]
[1777288978425,38.2,77838.55,5.2,0.70193,0.00013,23.88266]
[1777288983962,38.2,77838.95,5.2,0.70198,0.00013,23.88077]
[1777288984567,38.2,77834.6,5.2,0.70141,0.00013,23.90024]
[1777288985476,38.2,77831.47,5.2,0.701,0.00013,23.91426]
[1777288990512,38.2,77830.85,5.2,0.70093,0.00013,23.91673]
[1777288995548,38.2,77830.33,5.2,0.70087,0.00013,23.91876]
[1777289004611,38.19,77830.27,5.2,0.70087,0.00013,23.91847]
[1777289006625,38.19,77837.06,5.2,0.70177,0.00013,23.88779]
[1777289007631,38.19,77846.02,5.2,0.70295,0.00013,23.84733]
[1777289012714,38.19,77847.82,5.2,0.70319,0.00013,23.83922]
[1777289018709,38.19,77850.8,5.2,0.7036,0.00013,23.8221]
[1777289023743,38.19,77850.99,5.2,0.70362,0.00013,23.8213]
[1777289028779,38.19,77852.26,5.2,0.70379,0.00013,23.81559]
[1777289033813,38.19,77853.44,5.2,0.70394,0.00013,23.81032]
[1777289038849,38.19,77856.01,5.2,0.70428,0.00013,23.79878]
[1777289043884,38.2,77856.29,5.2,0.70431,0.00013,23.79768]
[1777289048918,38.2,77855.99,5.2,0.70426,0.00013,23.7992]
[1777289055967,38.2,77846.79,5.2,0.70305,0.00013,23.84114]
[1777289058989,38.2,77851.64,5.2,0.70369,0.00013,23.81914]
[1777289065031,38.2,77853.79,5.2,0.70397,0.00013,23.80951]
[1777289070066,38.2,77852.5,5.2,0.70379,0.00013,23.81547]
[1777289075101,38.2,77851.77,5.2,0.70372,0.00013,23.81522]
[1777289079129,38.2,77848.7,5.2,0.70331,0.00013,23.82919]
[1777289084163,38.2,77849.12,5.2,0.70337,0.00013,23.82729]
[1777289089199,38.2,77849.54,5.2,0.70342,0.00013,23.82541]
[1777289095241,38.2,77849.64,5.2,0.70343,0.00013,23.82498]
[1777289100276,38.2,77849.5,5.2,0.70342,0.00013,23.82564]
[1777289107325,38.2,77846.83,5.2,0.70306,0.00013,23.83776]
[1777289111352,38.2,77842.44,5.2,0.70249,0.00013,23.85755]
[1777289117395,38.2,77840.82,5.2,0.70228,0.00013,23.86465]
[1777289122430,38.2,77840.32,5.2,0.70222,0.00013,23.86668]
[1777289128471,38.2,77839.48,5.2,0.70212,0.00013,23.87023]
[1777289132500,38.2,77843.38,5.2,0.70265,0.00013,23.84883]
[1777289137535,38.2,77843.9,5.2,0.70272,0.00013,23.84641]
[1777289142570,38.19,77843.99,5.2,0.70274,0.00013,23.84594]
[1777289147574,38.19,77844.01,5.2,0.70274,0.00013,23.84581]
[1777289148612,38.19,77858.05,5.2,0.70459,0.00013,23.78209]
[1777289150625,38.19,77860.33,5.2,0.70489,0.00013,23.77175]
[1777289155662,38.2,77862.32,5.2,0.70514,0.00013,23.76297]
[1777289161704,38.2,77867.7,5.2,0.70583,0.00013,23.73884]
[1777289162711,38.2,77872.78,5.2,0.70649,0.00013,23.71564]
[1777289164724,38.2,77879.99,5.2,0.70744,0.00013,23.68239]
[1777289169760,38.2,77878.95,5.2,0.70728,0.00013,23.68791]
[1777289174795,38.21,77879.7,5.2,0.70736,0.00013,23.68535]
[1777289179830,38.21,77879.0,5.2,0.70725,0.00013,23.6893]
[1777289181519,38.21,77879.98,5.2,0.70737,0.00013,23.68494]
[1777289181844,38.21,77883.32,5.2,0.7078,0.00013,23.66969]
[1777289186879,38.22,77884.74,5.2,0.70796,0.00013,23.664]
[1777289191913,38.22,77886.11,5.2,0.70814,0.00013,23.65487]
[1777289196949,38.23,77887.14,5.2,0.70825,0.00013,23.65104]
[1777289202991,38.24,77887.97,5.2,0.70833,0.00013,23.64837]
[1777289206012,38.24,77891.65,5.2,0.70879,0.00013,23.63195]
[1777289211047,38.25,77892.18,5.2,0.70883,0.00013,23.63053]
[1777289216082,38.25,77894.54,5.2,0.70913,0.00013,23.61986]
[1777289221117,38.25,77892.76,5.2,0.70889,0.00013,23.62854]
[1777289225145,38.25,77886.69,5.2,0.70808,0.00013,23.65738]
[1777289230180,38.26,77884.57,5.2,0.70778,0.00013,23.66799]
[1777289235214,38.26,77886.41,5.2,0.708,0.00013,23.66033]
[1777289240249,38.27,77889.9,5.2,0.70843,0.00013,23.64509]
[1777289241257,38.27,77892.94,5.2,0.70882,0.00013,23.63122]
[1777289246292,38.28,77892.53,5.2,0.70874,0.00013,23.63409]
[1777289251326,38.28,77891.31,5.2,0.70858,0.00013,23.63697]
[1777289253341,38.28,77886.52,5.2,0.70795,0.00013,23.65943]
[1777289258377,38.29,77882.72,5.2,0.70743,0.00013,23.67769]
[1777289264418,38.29,77882.25,5.2,0.70735,0.00013,23.6807]
[1777289269453,38.3,77881.11,5.2,0.70718,0.00013,23.6866]
[1777289275495,38.3,77881.24,5.2,0.70718,0.00013,23.68681]
[1777289280529,38.3,77884.45,5.2,0.70758,0.00013,23.67276]
[1777289285565,38.31,77884.13,5.2,0.70752,0.00013,23.67498]
[1777289290600,38.31,77884.97,5.2,0.7076,0.00013,23.67189]
[1777289295635,38.32,77885.04,5.2,0.70759,0.00013,23.67232]
[1777289300669,38.32,77884.52,5.2,0.70751,0.00013,23.67546]
[1777289305706,38.33,77885.07,5.2,0.70756,0.00013,23.67369]
[1777289311748,38.33,77885.42,5.2,0.7076,0.00013,23.6693]
[1777289316783,38.34,77885.28,5.2,0.70756,0.00013,23.6707]
[1777289321818,38.34,77885.46,5.2,0.70757,0.00013,23.67062]
[1777289326853,38.34,77887.97,5.2,0.70787,0.00013,23.65983]
[1777289331888,38.35,77887.26,5.2,0.70776,0.00013,23.66389]
[1777289336923,38.35,77888.06,5.2,0.70784,0.00013,23.661]
[1777289341957,38.36,77888.53,5.2,0.70788,0.00013,23.65977]
[1777289346993,38.36,77888.13,5.2,0.70781,0.00013,23.66236]
[1777289350014,38.37,77884.7,5.2,0.70735,0.00013,23.67854]
[1777289355049,38.37,77884.65,5.2,0.70732,0.00013,23.67945]
[1777289360084,38.37,77885.52,5.2,0.70742,0.00013,23.67613]
[1777289365119,38.38,77885.17,5.2,0.70736,0.00013,23.67841]
[1777289370154,38.38,77885.41,5.2,0.70737,0.00013,23.67798]
[1777289375189,38.39,77884.7,5.2,0.70728,0.00013,23.67823]
[1777289380223,38.39,77885.34,5.2,0.70735,0.00013,23.67596]
[1777289383245,38.39,77874.43,5.2,0.70592,0.00013,23.72619]
[1777289384252,38.39,77869.01,5.2,0.70521,0.00013,23.75092]
[1777289389287,38.39,77868.99,5.2,0.7052,0.00013,23.75126]
[1777289394322,38.39,77868.47,5.2,0.70512,0.00013,23.75381]
[1777289399357,38.4,77868.58,5.2,0.70513,0.00013,23.7535]
[1777289402378,38.4,77871.9,5.2,0.70556,0.00013,23.73854]
[1777289407413,38.4,77872.61,5.2,0.70565,0.00013,23.73561]
[1777289412448,38.4,77872.31,5.2,0.7056,0.00013,23.73723]
[1777289417483,38.4,77870.51,5.2,0.70536,0.00013,23.74563]
[1777289419724,38.4,77875.75,5.2,0.70604,0.00013,23.72186]
[1777289425539,38.4,77876.62,5.2,0.70615,0.00013,23.71826]
[1777289430574,38.41,77878.0,5.2,0.70632,0.00013,23.71235]
[1777289435609,38.41,77878.05,5.2,0.70633,0.00013,23.70887]
[1777289445680,38.41,77878.32,5.2,0.70634,0.00013,23.70862]
[1777289450715,38.42,77878.95,5.2,0.70641,0.00013,23.70627]
[1777289455750,38.42,77880.53,5.2,0.7066,0.00013,23.69962]
[1777289462799,38.43,77880.4,5.2,0.70656,0.00013,23.70103]
[1777289474884,38.43,77880.41,5.2,0.70652,0.00013,23.7024]
[1777289485962,38.44,77880.39,5.2,0.70649,0.00013,23.70378]
[1777289492025,38.45,77880.52,5.2,0.70651,0.00013,23.70021]
[1777289494038,38.45,77894.09,5.2,0.70826,0.00013,23.63835]
[1777289496053,38.45,77892.48,5.2,0.70805,0.00013,23.64604]
[1777289499074,38.45,77887.72,5.2,0.70741,0.00013,23.66836]
[1777289502095,38.45,77884.59,5.2,0.707,0.00013,23.68311]
[1777289507130,38.46,77885.13,5.2,0.70705,0.00013,23.68126]
[1777289512164,38.46,77884.62,5.2,0.70696,0.00013,23.68431]
[1777289517200,38.47,77883.86,5.2,0.70685,0.00013,23.68836]
[1777289522235,38.47,77886.05,5.2,0.70712,0.00013,23.67896]
[1777289527270,38.47,77888.82,5.2,0.70746,0.00013,23.66691]
[1777289531300,38.48,77884.46,5.2,0.70688,0.00013,23.68736]
[1777289534321,38.48,77880.84,5.2,0.7064,0.00013,23.70416]
[1777289539356,38.48,77881.81,5.2,0.70652,0.00013,23.70022]
[1777289544391,38.48,77880.47,5.2,0.70633,0.00013,23.70675]
[1777289549425,38.48,77880.14,5.2,0.70628,0.00013,23.70861]
[1777289554461,38.49,77879.86,5.2,0.70625,0.00013,23.70651]
[1777289559495,38.49,77879.62,5.2,0.70622,0.00013,23.70788]
[1777289564531,38.49,77879.1,5.2,0.70614,0.00013,23.71049]
[1777289569571,38.49,77879.06,5.2,0.70613,0.00013,23.71088]
[1777289574606,38.49,77878.36,5.2,0.70604,0.00013,23.71426]
[1777289575614,38.49,77873.6,5.2,0.70542,0.00013,23.7359]
[1777289578635,38.49,77877.21,5.2,0.70588,0.00013,23.71956]
[1777289583670,38.49,77876.06,5.2,0.70573,0.00013,23.72491]
[1777289588705,38.49,77874.04,5.2,0.70546,0.00013,23.73418]
[1777289593740,38.49,77873.55,5.2,0.7054,0.00013,23.73647]
[1777289595755,38.49,77869.85,5.2,0.70492,0.00013,23.75323]
[1777289599782,38.49,77866.69,5.2,0.70451,0.00013,23.76747]
[1777289604817,38.49,77865.66,5.2,0.70437,0.00013,23.77206]
[1777289608846,38.49,77859.64,5.2,0.70359,0.00013,23.79915]
[1777289613521,38.49,77858.01,5.2,0.7034,0.00013,23.80266]
[1777289615895,38.49,77853.4,5.2,0.7028,0.00013,23.82322]
[1777289619521,38.49,77852.5,5.2,0.70269,0.00013,23.8272]
[1777289624960,38.49,77851.85,5.2,0.70262,0.00013,23.82955]
[1777289628988,38.49,77842.81,5.2,0.70144,0.00013,23.86962]
[1777289631533,38.49,77841.03,5.2,0.70121,0.00013,23.87744]
[1777289637049,38.48,77840.14,5.2,0.70112,0.00013,23.88053]
[1777289642084,38.48,77840.04,5.2,0.70112,0.00013,23.88035]
[1777289643526,38.48,77840.04,5.2,0.70112,0.00013,23.88035]
[1777289648712,38.47,77840.16,5.2,0.70116,0.00013,23.87919]
[1777289651525,38.47,77840.13,5.2,0.70116,0.00013,23.87897]
[1777289655175,38.47,77846.1,5.2,0.70196,0.00013,23.85174]
[1777289657019,38.47,77847.19,5.2,0.70211,0.00013,23.84675]
[1777289663525,38.46,77848.05,5.2,0.70223,0.00013,23.84248]
[1777289671287,38.46,77848.23,5.2,0.7023,0.00013,23.83727]
[1777289676322,38.46,77847.57,5.2,0.70222,0.00013,23.8399]
[1777289681358,38.45,77849.11,5.2,0.70243,0.00013,23.83263]
[1777289682366,38.45,77852.25,5.2,0.70284,0.00013,23.81849]
[1777289687400,38.45,77852.5,5.2,0.70288,0.00013,23.81717]
[1777289692435,38.45,77849.62,5.2,0.70251,0.00013,23.8299]
[1777289697470,38.45,77848.64,5.2,0.70239,0.00013,23.83403]
[1777289702505,38.45,77847.27,5.2,0.70222,0.00013,23.83988]
[1777289704518,38.45,77842.73,5.2,0.70163,0.00013,23.86007]
[1777289709553,38.44,77846.74,5.2,0.70216,0.00013,23.84174]
[1777289714589,38.44,77847.4,5.2,0.70226,0.00013,23.83849]
[1777289719625,38.44,77849.78,5.2,0.70258,0.00013,23.82755]
[1777289731711,38.44,77850.68,5.2,0.70273,0.00013,23.81937]
[1777289737753,38.44,77850.39,5.2,0.70269,0.00013,23.82047]
[1777289743795,38.44,77850.93,5.2,0.70277,0.00013,23.81784]
[1777289753865,38.43,77850.91,5.2,0.70278,0.00013,23.81762]
[1777289758900,38.43,77850.65,5.2,0.70275,0.00013,23.81863]
[1777289763935,38.43,77847.11,5.2,0.70229,0.00013,23.83435]
[1777289768970,38.43,77845.67,5.2,0.70211,0.00013,23.84054]
[1777289774005,38.43,77842.74,5.2,0.70173,0.00013,23.85338]
[1777289779040,38.43,77842.65,5.2,0.70173,0.00013,23.85347]
[1777289784075,38.43,77844.34,5.2,0.70196,0.00013,23.84562]
[1777289789110,38.42,77844.47,5.2,0.70198,0.00013,23.84476]
[1777289794145,38.42,77844.48,5.2,0.70201,0.00013,23.84078]
[1777289799180,38.42,77841.14,5.2,0.70158,0.00013,23.85543]
[1777289804216,38.42,77841.02,5.2,0.70157,0.00013,23.85564]
[1777289809704,38.42,77839.86,5.2,0.70143,0.00013,23.86054]
[1777289815291,38.41,77838.17,5.2,0.70122,0.00013,23.86756]
[1777289821558,38.41,77838.24,5.2,0.70124,0.00013,23.86701]
[1777289821740,38.41,77834.25,5.2,0.70072,0.00013,23.88447]
[1777289822341,38.41,77825.67,5.2,0.69959,0.00013,23.92259]
[1777289823347,38.41,77818.69,5.2,0.69867,0.00013,23.95336]
[1777289825916,38.41,77817.03,5.2,0.69846,0.00013,23.96055]
[1777289829389,38.4,77812.84,5.2,0.69793,0.00013,23.97819]
[1777289830943,38.4,77807.51,5.2,0.69722,0.00013,24.00177]
[1777289832411,38.4,77804.27,5.2,0.69679,0.00013,24.01602]
[1777289834425,38.41,77800.96,5.2,0.69635,0.00013,24.0306]
[1777289838452,38.41,77804.31,5.2,0.69679,0.00013,24.01608]
[1777289844495,38.41,77804.6,5.2,0.69682,0.00013,24.01513]
[1777289849530,38.41,77804.52,5.2,0.6968,0.00013,24.01583]
[1777289854565,38.41,77803.27,5.2,0.69665,0.00013,24.01789]
[1777289859600,38.41,77801.13,5.2,0.69635,0.00013,24.02756]
[1777289864635,38.42,77801.1,5.2,0.69634,0.00013,24.02794]
[1777289869670,38.42,77801.03,5.2,0.69633,0.00013,24.02851]
[1777289874005,38.42,77800.67,5.2,0.69627,0.00013,24.03024]
[1777289874018,38.42,77792.82,5.2,0.69523,0.00013,24.06449]
[1777289875503,38.42,77791.6,5.2,0.69507,0.00013,24.0698]
[1777289876531,38.42,77789.93,5.2,0.69485,0.00013,24.07707]
[1777289883919,38.42,77786.16,5.2,0.69435,0.00013,24.09341]
[1777289884539,38.42,77786.0,5.2,0.69433,0.00013,24.09409]
[1777289885024,38.42,77786.0,5.2,0.69433,0.00013,24.09409]
[1777289885526,38.42,77787.18,5.2,0.69448,0.00013,24.08897]
[1777289886528,38.42,77788.02,5.2,0.69459,0.00013,24.08533]
[1777289891826,38.42,77788.11,5.2,0.69461,0.00013,24.08492]
[1777289894538,38.42,77788.04,5.2,0.6946,0.00013,24.08522]
[1777289894847,38.42,77791.63,5.2,0.69507,0.00013,24.06964]
[1777289895545,38.42,77791.63,5.2,0.69507,0.00013,24.06964]
[1777289897067,38.42,77790.9,5.2,0.69498,0.00013,24.07282]
[1777289897548,38.42,77791.25,5.2,0.69502,0.00013,24.07131]
[1777289902902,38.42,77790.8,5.2,0.69496,0.00013,24.07329]
[1777289910566,38.42,77791.43,5.2,0.69505,0.00013,24.07056]
[1777289915568,38.42,77794.05,5.2,0.69541,0.00013,24.05556]
[1777289916074,38.42,77794.05,5.2,0.69541,0.00013,24.05556]
[1777289918008,38.42,77799.21,5.2,0.6961,0.00013,24.03311]
[1777289921032,38.42,77805.88,5.2,0.69698,0.00013,24.00381]
[1777289922181,38.42,77810.37,5.2,0.69758,0.00013,23.98393]
[1777289923044,38.42,77806.0,5.2,0.69701,0.00013,24.00292]
[1777289926066,38.41,77802.74,5.2,0.69659,0.00013,24.01685]
[1777289931101,38.42,77802.86,5.2,0.6966,0.00013,24.01659]
[1777289936136,38.42,77799.12,5.2,0.69609,0.00013,24.03319]
[1777289941171,38.42,77802.87,5.2,0.69658,0.00013,24.01701]
[1777289946207,38.42,77803.14,5.2,0.69661,0.00013,24.01613]
[1777289951241,38.42,77803.98,5.2,0.69671,0.00013,24.01274]
[1777289956276,38.42,77806.63,5.2,0.69706,0.00013,24.00146]
[1777289961310,38.43,77809.05,5.2,0.69737,0.00013,23.99122]
[1777289964332,38.43,77812.86,5.2,0.69786,0.00013,23.97473]
[1777289967353,38.43,77806.91,5.2,0.69709,0.00013,24.00043]
[1777289972388,38.42,77808.29,5.2,0.69731,0.00013,23.98998]
[1777289974401,38.42,77804.07,5.2,0.69676,0.00013,24.00819]
[1777289979437,38.42,77803.42,5.2,0.69667,0.00013,24.01132]
[1777289984472,38.42,77803.46,5.2,0.69666,0.00013,24.01142]
[1777289989507,38.42,77803.38,5.2,0.69665,0.00013,24.01205]
[1777289994542,38.43,77803.56,5.2,0.69666,0.00013,24.01154]
[1777289999577,38.43,77802.93,5.2,0.69657,0.00013,24.01457]
[1777290004612,38.43,77802.05,5.2,0.69645,0.00013,24.01867]
[1777290009646,38.43,77801.58,5.2,0.69638,0.00013,24.02096]
[1777290015690,38.43,77802.26,5.2,0.69646,0.00013,24.01829]
[1777290018712,38.43,77807.72,5.2,0.69718,0.00013,23.99439]
[1777290020726,38.43,77811.85,5.2,0.69774,0.00013,23.97592]
[1777290024753,38.43,77815.64,5.2,0.69826,0.00013,23.9586]
[1777290029789,38.42,77813.96,5.2,0.69806,0.00013,23.96524]
[1777290034825,38.42,77812.69,5.2,0.6979,0.00013,23.96737]
[1777290039860,38.43,77814.13,5.2,0.69808,0.00013,23.96148]
[1777290041874,38.43,77820.58,5.2,0.69893,0.00013,23.93299]
[1777290048924,38.42,77821.17,5.2,0.69904,0.00013,23.92944]
[1777290053960,38.42,77821.55,5.2,0.69911,0.00013,23.92706]
[1777290058994,38.41,77821.22,5.2,0.69908,0.00013,23.92783]
[1777290063023,38.41,77817.17,5.2,0.69856,0.00013,23.94515]
[1777290068058,38.4,77818.01,5.2,0.6987,0.00013,23.94068]
[1777290073093,38.4,77818.03,5.2,0.69872,0.00013,23.93986]
[1777290078128,38.39,77819.17,5.2,0.69889,0.00013,23.93411]
[1777290083164,38.39,77822.82,5.2,0.69939,0.00013,23.9173]
[1777290088199,38.39,77822.87,5.2,0.69941,0.00013,23.9165]
[1777290093235,38.38,77822.65,5.2,0.69942,0.00013,23.91326]
[1777290098269,38.38,77822.07,5.2,0.69936,0.00013,23.91528]
[1777290103305,38.38,77822.35,5.2,0.69941,0.00013,23.9135]
[1777290108341,38.37,77822.46,5.2,0.69944,0.00013,23.91248]
[1777290113376,38.37,77822.49,5.2,0.69946,0.00013,23.91183]
[1777290115389,38.37,77815.74,5.2,0.69857,0.00013,23.9415]
[1777290120425,38.36,77814.08,5.2,0.69837,0.00013,23.94815]
[1777290124453,38.36,77817.67,5.2,0.69886,0.00013,23.93176]
[1777290128480,38.36,77822.22,5.2,0.69948,0.00013,23.91115]
[1777290133516,38.35,77821.95,5.2,0.69945,0.00013,23.91184]
[1777290136537,38.35,77815.69,5.2,0.69864,0.00013,23.93925]
[1777290141572,38.35,77814.36,5.2,0.69848,0.00013,23.94448]
[1777290148621,38.34,77815.34,5.2,0.69863,0.00013,23.9392]
[1777290153656,38.34,77815.57,5.2,0.6987,0.00013,23.93386]
[1777290159699,38.33,77815.52,5.2,0.69872,0.00013,23.93329]
[1777290164733,38.33,77814.94,5.2,0.69866,0.00013,23.93519]
[1777290169768,38.33,77814.1,5.2,0.69855,0.00013,23.93897]
[1777290174803,38.32,77816.51,5.2,0.69889,0.00013,23.92761]
[1777290179838,38.32,77815.35,5.2,0.69875,0.00013,23.93212]
[1777290184872,38.32,77816.12,5.2,0.69886,0.00013,23.92851]
[1777290189908,38.32,77815.84,5.2,0.6988,0.00013,23.93044]
[1777290194943,38.33,77815.46,5.2,0.69873,0.00013,23.93279]
[1777290200984,38.33,77815.34,5.2,0.69869,0.00013,23.9341]
[1777290206021,38.34,77815.96,5.2,0.69876,0.00013,23.93199]
[1777290211056,38.34,77815.41,5.2,0.69869,0.00013,23.93139]
[1777290216091,38.34,77815.18,5.2,0.69864,0.00013,23.93302]
[1777290221126,38.35,77814.9,5.2,0.69859,0.00013,23.93485]
[1777290226161,38.35,77814.23,5.2,0.69848,0.00013,23.9384]
[1777290231196,38.36,77815.14,5.2,0.69859,0.00013,23.93495]
[1777290233210,38.36,77811.71,5.2,0.69813,0.00013,23.95031]
[1777290238251,38.36,77812.6,5.2,0.69823,0.00013,23.94689]
[1777290243286,38.36,77813.01,5.2,0.69827,0.00013,23.94558]
[1777290249328,38.37,77813.16,5.2,0.69827,0.00013,23.94553]
[1777290254363,38.37,77815.07,5.2,0.69851,0.00013,23.93761]
[1777290258391,38.37,77811.89,5.2,0.69808,0.00013,23.95205]
[1777290263426,38.38,77812.84,5.2,0.69819,0.00013,23.94834]
[1777290268461,38.38,77812.4,5.2,0.69812,0.00013,23.95076]
[1777290273496,38.38,77812.29,5.2,0.69811,0.00013,23.94805]
[1777290278531,38.39,77813.18,5.2,0.69822,0.00013,23.94461]
[1777290283565,38.39,77813.22,5.2,0.69821,0.00013,23.94492]
[1777290288601,38.39,77813.15,5.2,0.69821,0.00013,23.94502]
[1777290293643,38.39,77812.12,5.2,0.69806,0.00013,23.95002]
[1777290298679,38.39,77812.14,5.2,0.69805,0.00013,23.95039]
[1777290303714,38.39,77812.84,5.2,0.69815,0.00013,23.94711]
[1777290308749,38.39,77813.28,5.2,0.69821,0.00013,23.94476]
[1777290313785,38.39,77813.29,5.2,0.69821,0.00013,23.94476]
[1777290319827,38.39,77813.96,5.2,0.69829,0.00013,23.94237]
[1777290330905,38.4,77813.74,5.2,0.69823,0.00013,23.94438]
[1777290341982,38.41,77813.74,5.2,0.69822,0.00013,23.94175]
[1777290352053,38.41,77813.74,5.2,0.69819,0.00013,23.94275]
[1777290357088,38.42,77813.55,5.2,0.69816,0.00013,23.94404]
[1777290364136,38.42,77811.1,5.2,0.69781,0.00013,23.95543]
[1777290369172,38.42,77810.53,5.2,0.69773,0.00013,23.95831]
[1777290374206,38.42,77810.46,5.2,0.69771,0.00013,23.95899]
[1777290379242,38.43,77813.23,5.2,0.69806,0.00013,23.9472]
[1777290384277,38.43,77813.34,5.2,0.69807,0.00013,23.94714]
[1777290390320,38.43,77813.1,5.2,0.69802,0.00013,23.9487]
[1777290396360,38.44,77813.58,5.2,0.69809,0.00013,23.94344]
[1777290403409,38.44,77813.72,5.2,0.69809,0.00013,23.94342]
[1777290410459,38.44,77810.35,5.2,0.69763,0.00013,23.95882]
[1777290415494,38.45,77808.0,5.2,0.69731,0.00013,23.96944]
[1777290420530,38.45,77808.54,5.2,0.69737,0.00013,23.96737]
[1777290425566,38.45,77809.78,5.2,0.69753,0.00013,23.96226]
[1777290431607,38.45,77809.34,5.2,0.69746,0.00013,23.96458]
[1777290436643,38.45,77809.39,5.2,0.69746,0.00013,23.96469]
[1777290439663,38.45,77805.04,5.2,0.69688,0.00013,23.98393]
[1777290444699,38.46,77805.95,5.2,0.69699,0.00013,23.98019]
[1777290449734,38.46,77807.46,5.2,0.69718,0.00013,23.97386]
[1777290454768,38.46,77806.68,5.2,0.69709,0.00013,23.9739]
[1777290459804,38.46,77807.25,5.2,0.69716,0.00013,23.97168]
[1777290464839,38.46,77807.14,5.2,0.69714,0.00013,23.97245]
[1777290469873,38.47,77804.93,5.2,0.69684,0.00013,23.98238]
[1777290474909,38.47,77801.89,5.2,0.69643,0.00013,23.99588]
[1777290479944,38.47,77802.45,5.2,0.6965,0.00013,23.99364]
[1777290486992,38.47,77801.7,5.2,0.69639,0.00013,23.99722]
[1777290495049,38.47,77802.17,5.2,0.69644,0.00013,23.99554]
[1777290503109,38.48,77802.53,5.2,0.69648,0.00013,23.99436]
[1777290513179,38.48,77803.22,5.2,0.69657,0.00013,23.98824]
[1777290521235,38.48,77805.09,5.2,0.69681,0.00013,23.98059]
[1777290530298,38.49,77805.3,5.2,0.69682,0.00013,23.98028]
[1777290540368,38.49,77806.17,5.2,0.69691,0.00013,23.97716]
[1777290545403,38.49,77804.51,5.2,0.69668,0.00013,23.98476]
[1777290550438,38.49,77803.93,5.2,0.6966,0.00013,23.9876]
[1777290556480,38.5,77804.06,5.2,0.6966,0.00013,23.9874]
[1777290562521,38.5,77804.7,5.2,0.69668,0.00013,23.98498]
[1777290567558,38.5,77804.73,5.2,0.69667,0.00013,23.98517]
[1777290572593,38.5,77809.64,5.2,0.69733,0.00013,23.96037]
[1777290574606,38.5,77813.89,5.2,0.69789,0.00013,23.94192]
[1777290579642,38.51,77814.4,5.2,0.69794,0.00013,23.94018]
[1777290583670,38.51,77809.12,5.2,0.69723,0.00013,23.96369]
[1777290588705,38.51,77810.16,5.2,0.69736,0.00013,23.95952]
[1777290593741,38.52,77809.62,5.2,0.69728,0.00013,23.96225]
[1777290598776,38.52,77810.2,5.2,0.69735,0.00013,23.96007]
[1777290603811,38.52,77808.15,5.2,0.69707,0.00013,23.96936]
[1777290608846,38.52,77808.68,5.2,0.69713,0.00013,23.96734]
[1777290613921,38.52,77808.53,5.2,0.6971,0.00013,23.9683]
[1777290618961,38.53,77800.78,5.2,0.69607,0.00013,24.00239]
[1777290623995,38.53,77798.75,5.2,0.6958,0.00013,24.0113]
[1777290629031,38.53,77798.25,5.2,0.69573,0.00013,24.01353]
[1777290634069,38.53,77798.41,5.2,0.69577,0.00013,24.00923]
[1777290639104,38.53,77798.47,5.2,0.69577,0.00013,24.00901]
[1777290644139,38.53,77798.3,5.2,0.69575,0.00013,24.00978]
[1777290649545,38.53,77798.06,5.2,0.69572,0.00013,24.01085]
[1777290654210,38.53,77793.08,5.2,0.69506,0.00013,24.0324]
[1777290656075,38.53,77793.48,5.2,0.69511,0.00013,24.03065]
[1777290657554,38.53,77792.86,5.2,0.69503,0.00013,24.03332]
[1777290662065,38.53,77793.1,5.2,0.69507,0.00013,24.03217]
[1777290663273,38.53,77796.76,5.2,0.69556,0.00013,24.0162]
[1777290669315,38.52,77796.75,5.2,0.69556,0.00013,24.01612]
[1777290673344,38.52,77803.01,5.2,0.69639,0.00013,23.98884]
[1777290674350,38.52,77808.06,5.2,0.69706,0.00013,23.9668]
[1777290678378,38.53,77813.07,5.2,0.69771,0.00013,23.94504]
[1777290683413,38.53,77813.66,5.2,0.69778,0.00013,23.94273]
[1777290688447,38.53,77813.54,5.2,0.69776,0.00013,23.94354]
[1777290693483,38.53,77814.79,5.2,0.69794,0.00013,23.93469]
[1777290699525,38.53,77814.57,5.2,0.6979,0.00013,23.93604]
[1777290704559,38.53,77814.09,5.2,0.69782,0.00013,23.93844]
[1777290709595,38.54,77814.37,5.2,0.69785,0.00013,23.93751]
[1777290714629,38.54,77811.89,5.2,0.69752,0.00013,23.94865]
[1777290719664,38.54,77813.04,5.2,0.69766,0.00013,23.94386]
[1777290724700,38.54,77813.37,5.2,0.6977,0.00013,23.94268]
[1777290729735,38.54,77814.45,5.2,0.69783,0.00013,23.93822]
[1777290734770,38.55,77814.31,5.2,0.69781,0.00013,23.93912]
[1777290739805,38.55,77814.43,5.2,0.69782,0.00013,23.93887]
[1777290744840,38.55,77815.06,5.2,0.69789,0.00013,23.93639]
[1777290746854,38.55,77827.81,5.2,0.69957,0.00013,23.88043]
[1777290747860,38.55,77831.22,5.2,0.70002,0.00013,23.86521]
[1777290752896,38.54,77830.9,5.2,0.70002,0.00013,23.86229]
[1777290757930,38.54,77827.8,5.2,0.69963,0.00013,23.87531]
[1777290762966,38.54,77826.69,5.2,0.6995,0.00013,23.8795]
[1777290764979,38.53,77830.36,5.2,0.69999,0.00013,23.86298]
[1777290771022,38.53,77830.36,5.2,0.70001,0.00013,23.86222]
[1777290774043,38.53,77827.08,5.2,0.69959,0.00013,23.87632]
[1777290779077,38.52,77827.86,5.2,0.69971,0.00013,23.87219]
[1777290784113,38.52,77824.43,5.2,0.69928,0.00013,23.88665]
[1777290789148,38.51,77821.78,5.2,0.69895,0.00013,23.89756]
[1777290794183,38.51,77820.82,5.2,0.69884,0.00013,23.90151]
[1777290799222,38.51,77822.11,5.2,0.69901,0.00013,23.89556]
[1777290804256,38.51,77822.36,5.2,0.69903,0.00013,23.89498]
[1777290808285,38.52,77818.95,5.2,0.69857,0.00013,23.91041]
[1777290813320,38.52,77820.73,5.2,0.69881,0.00013,23.89936]
[1777290818354,38.51,77822.29,5.2,0.69904,0.00013,23.89171]
[1777290823390,38.51,77821.83,5.2,0.699,0.00013,23.89297]
[1777290828425,38.5,77823.55,5.2,0.69925,0.00013,23.88462]
[1777290833459,38.5,77824.27,5.2,0.69936,0.00013,23.88073]
[1777290838507,38.49,77823.52,5.2,0.69928,0.00013,23.88334]
[1777290843542,38.49,77831.12,5.2,0.70031,0.00013,23.84886]
[1777290845556,38.49,77834.26,5.2,0.70073,0.00013,23.83481]
[1777290852712,38.49,77834.86,5.2,0.70082,0.00013,23.83167]
[1777290859655,38.48,77834.86,5.2,0.70084,0.00013,23.83077]
[1777290864914,38.48,77834.86,5.2,0.70084,0.00013,23.83077]
[1777290869725,38.48,77829.39,5.2,0.70015,0.00013,23.85419]
[1777290874761,38.47,77828.76,5.2,0.7001,0.00013,23.85278]
[1777290879795,38.47,77827.34,5.2,0.69993,0.00013,23.85853]
[1777290884831,38.46,77827.19,5.2,0.69992,0.00013,23.85865]
[1777290889866,38.46,77827.16,5.2,0.69993,0.00013,23.85823]
[1777290894901,38.46,77827.34,5.2,0.69997,0.00013,23.85688]
[1777290899936,38.45,77826.71,5.2,0.69991,0.00013,23.85913]
[1777290905978,38.45,77827.65,5.2,0.70005,0.00013,23.85432]
[1777290911013,38.45,77828.05,5.2,0.70011,0.00013,23.85204]
[1777290916048,38.44,77827.64,5.2,0.70007,0.00013,23.85336]
[1777290921082,38.44,77824.82,5.2,0.69972,0.00013,23.86537]
[1777290926118,38.44,77825.76,5.2,0.69985,0.00013,23.86069]
[1777290931153,38.43,77824.69,5.2,0.69975,0.00013,23.86125]
[1777290936188,38.43,77825.85,5.2,0.69991,0.00013,23.85562]
[1777290941222,38.43,77824.92,5.2,0.6998,0.00013,23.85928]
[1777290946258,38.43,77825.55,5.2,0.6999,0.00013,23.85603]
[1777290951293,38.42,77826.35,5.2,0.70002,0.00013,23.85203]
[1777290953307,38.42,77831.79,5.2,0.70074,0.00013,23.82768]
[1777290958341,38.42,77831.23,5.2,0.70067,0.00013,23.82987]
[1777290964384,38.42,77831.27,5.2,0.70069,0.00013,23.8293]
[1777290969419,38.42,77831.63,5.2,0.70075,0.00013,23.82738]
[1777290976468,38.41,77832.93,5.2,0.70093,0.00013,23.82114]
[1777290981503,38.41,77834.6,5.2,0.70116,0.00013,23.81342]
[1777290983997,38.41,77838.02,5.2,0.70161,0.00013,23.79799]
[1777290987545,38.41,77841.19,5.2,0.70203,0.00013,23.7837]
[1777290992582,38.41,77844.19,5.2,0.70245,0.00013,23.76643]
[1777290997619,38.41,77844.28,5.2,0.70247,0.00013,23.76595]
[1777291002654,38.41,77845.75,5.2,0.70266,0.00013,23.75926]
[1777291008695,38.41,77846.53,5.2,0.70277,0.00013,23.75565]
[1777291013731,38.41,77845.99,5.2,0.7027,0.00013,23.75795]
[1777291019114,38.41,77847.51,5.2,0.7029,0.00013,23.75103]
[1777291021606,38.41,77851.65,5.2,0.70345,0.00013,23.73234]
[1777291028506,38.41,77849.58,5.2,0.70318,0.00013,23.74164]
[1777291033372,38.41,77845.96,5.2,0.7027,0.00013,23.75787]
[1777291038906,38.4,77845.24,5.2,0.70261,0.00013,23.76096]
[1777291043940,38.4,77846.23,5.2,0.70274,0.00013,23.75639]
[1777291048976,38.4,77845.96,5.2,0.70271,0.00013,23.7575]
[1777291054010,38.4,77845.36,5.2,0.70266,0.00013,23.75638]
[1777291059046,38.4,77845.8,5.2,0.70272,0.00013,23.75426]
[1777291064080,38.4,77845.19,5.2,0.70264,0.00013,23.75684]
[1777291067102,38.4,77837.08,5.2,0.70158,0.00013,23.79311]
[1777291072137,38.4,77834.62,5.2,0.70126,0.00013,23.80375]
[1777291077172,38.4,77835.33,5.2,0.70137,0.00013,23.80024]
[1777291082208,38.39,77835.58,5.2,0.70141,0.00013,23.7988]
[1777291085229,38.39,77839.86,5.2,0.70198,0.00013,23.77947]
[1777291090264,38.39,77840.24,5.2,0.70203,0.00013,23.77755]
[1777291095299,38.39,77845.25,5.2,0.7027,0.00013,23.75488]
[1777291100333,38.39,77846.12,5.2,0.70281,0.00013,23.75091]
[1777291106376,38.39,77845.23,5.2,0.7027,0.00013,23.75491]
[1777291111411,38.39,77843.99,5.2,0.70256,0.00013,23.75678]
[1777291116447,38.39,77843.9,5.2,0.70254,0.00013,23.75713]
[1777291121483,38.39,77844.23,5.2,0.70259,0.00013,23.75561]
[1777291126518,38.39,77845.78,5.2,0.70279,0.00013,23.74864]
[1777291131553,38.39,77847.32,5.2,0.70299,0.00013,23.74175]
[1777291136588,38.39,77848.26,5.2,0.70311,0.00013,23.73763]
[1777291141623,38.39,77847.39,5.2,0.703,0.00013,23.74167]
[1777291146657,38.39,77849.11,5.2,0.70322,0.00013,23.73408]
[1777291151693,38.39,77848.85,5.2,0.70318,0.00013,23.73544]
[1777291154714,38.39,77860.2,5.2,0.70467,0.00013,23.68428]
[1777291156728,38.39,77859.23,5.2,0.70454,0.00013,23.68881]
[1777291161910,38.4,77858.13,5.2,0.70438,0.00013,23.69411]
[1777291167806,38.4,77858.16,5.2,0.70437,0.00013,23.69449]
[1777291172842,38.4,77857.17,5.2,0.70425,0.00013,23.69564]
[1777291173849,38.4,77853.8,5.2,0.70381,0.00013,23.71093]
[1777291176869,38.4,77850.66,5.2,0.70339,0.00013,23.72525]
[1777291181905,38.4,77850.31,5.2,0.70334,0.00013,23.72698]
[1777291187018,38.4,77849.87,5.2,0.70328,0.00013,23.72902]
[1777291189519,38.4,77849.37,5.2,0.70322,0.00013,23.73129]
[1777291199564,38.4,77849.17,5.2,0.70319,0.00013,23.73225]
[1777291199770,38.4,77849.55,5.2,0.70324,0.00013,23.73053]
[1777291200031,38.4,77849.52,5.2,0.70324,0.00013,23.73067]
[1777291203052,38.4,77843.6,5.2,0.70246,0.00013,23.75728]
[1777291206073,38.4,77851.5,5.2,0.7035,0.00013,23.72169]
[1777291212114,38.4,77851.55,5.2,0.7035,0.00013,23.72155]
[1777291217961,38.4,77851.55,5.2,0.7035,0.00013,23.72155]
[1777291223388,38.41,77851.55,5.2,0.7035,0.00013,23.72178]
[1777291229234,38.41,77851.67,5.2,0.70351,0.00013,23.72142]
[1777291234269,38.41,77846.37,5.2,0.70283,0.00013,23.74172]
[1777291235276,38.41,77840.51,5.2,0.70206,0.00013,23.76801]
[1777291237290,38.41,77834.54,5.2,0.70127,0.00013,23.79464]
[1777291237740,38.41,77834.54,5.2,0.70127,0.00013,23.79464]
[1777291243332,38.4,77830.67,5.2,0.70078,0.00013,23.81147]
[1777291248367,38.4,77830.37,5.2,0.70075,0.00013,23.81242]
[1777291251387,38.4,77825.2,5.2,0.70007,0.00013,23.8352]
[1777291253402,38.4,77821.93,5.2,0.69964,0.00013,23.84952]
[1777291258437,38.4,77821.41,5.2,0.69959,0.00013,23.85129]
[1777291261458,38.39,77815.08,5.2,0.69876,0.00013,23.879]
[1777291262465,38.39,77811.42,5.2,0.69828,0.00013,23.89503]
[1777291264479,38.39,77816.55,5.2,0.69897,0.00013,23.87212]
[1777291267500,38.39,77812.84,5.2,0.69849,0.00013,23.88817]
[1777291270521,38.39,77809.14,5.2,0.69801,0.00013,23.90409]
[1777291275556,38.38,77808.81,5.2,0.69798,0.00013,23.90488]
[1777291280590,38.38,77809.34,5.2,0.69807,0.00013,23.90189]
[1777291285625,38.37,77809.52,5.2,0.69811,0.00013,23.90042]
[1777291290661,38.37,77809.19,5.2,0.69809,0.00013,23.9012]
[1777291295696,38.37,77808.46,5.2,0.69803,0.00013,23.90005]
[1777291301737,38.36,77807.57,5.2,0.69794,0.00013,23.90311]
[1777291306773,38.36,77805.92,5.2,0.69774,0.00013,23.90964]
[1777291310801,38.35,77800.24,5.2,0.697,0.00013,23.93401]
[1777291311808,38.35,77796.56,5.2,0.69652,0.00013,23.94997]
[1777291316843,38.34,77795.39,5.2,0.69639,0.00013,23.95411]
[1777291321878,38.34,77794.79,5.2,0.69634,0.00013,23.95572]
[1777291326913,38.33,77796.52,5.2,0.6966,0.00013,23.94712]
[1777291331950,38.32,77798.93,5.2,0.69695,0.00013,23.93555]
[1777291336985,38.32,77799.41,5.2,0.69704,0.00013,23.93251]
[1777291342021,38.31,77800.94,5.2,0.69727,0.00013,23.92488]
[1777291344034,38.31,77805.02,5.2,0.69782,0.00013,23.90657]
[1777291349069,38.3,77805.95,5.2,0.69797,0.00013,23.90157]
[1777291354105,38.3,77806.39,5.2,0.69807,0.00013,23.89525]
[1777291355132,38.3,77801.99,5.2,0.69748,0.00013,23.91466]
[1777291360164,38.29,77798.81,5.2,0.69709,0.00013,23.9277]
[1777291362178,38.29,77790.5,5.2,0.69599,0.00013,23.9638]
[1777291366205,38.29,77795.78,5.2,0.69671,0.00013,23.94013]
[1777291371241,38.28,77795.28,5.2,0.69666,0.00013,23.94146]
[1777291372156,38.28,77795.28,5.2,0.69666,0.00013,23.94146]
[1777291372618,38.28,77781.89,5.2,0.69488,0.00013,23.99985]
[1777291372995,38.28,77781.89,5.2,0.69488,0.00013,23.99985]
[1777291373259,38.28,77772.03,5.2,0.69356,0.00013,24.04271]
[1777291376459,38.28,77771.13,5.2,0.69344,0.00013,24.04658]
[1777291376682,38.28,77771.13,5.2,0.69344,0.00013,24.04658]
[1777291376754,38.28,77771.97,5.2,0.69356,0.00013,24.04293]
[1777291377801,38.28,77771.06,5.2,0.69344,0.00013,24.04686]
[1777291378053,38.28,77771.06,5.2,0.69344,0.00013,24.04686]
[1777291378189,38.28,77771.06,5.2,0.69344,0.00013,24.04686]
[1777291378417,38.28,77771.06,5.2,0.69344,0.00013,24.04686]
[1777291378520,38.28,77771.06,5.2,0.69344,0.00013,24.04686]
[1777291378579,38.28,77767.4,5.2,0.69295,0.00013,24.06266]
[1777291378771,38.28,77767.4,5.2,0.69295,0.00013,24.06266]
[1777291379656,38.28,77763.65,5.2,0.69244,0.00013,24.07881]
[1777291385343,38.28,77761.73,5.2,0.69219,0.00013,24.08679]
[1777291390378,38.28,77762.16,5.2,0.69226,0.00013,24.0847]
[1777291395414,38.28,77758.11,5.2,0.69172,0.00013,24.10181]
[1777291399445,38.27,77754.46,5.2,0.69124,0.00013,24.11722]
[1777291404480,38.27,77750.37,5.2,0.6907,0.00013,24.13442]
[1777291409514,38.27,77751.24,5.2,0.69083,0.00013,24.13034]
[1777291414550,38.27,77750.22,5.2,0.69072,0.00013,24.13069]
[1777291422606,38.26,77749.89,5.2,0.6907,0.00013,24.1315]
[1777291427640,38.26,77750.03,5.2,0.69072,0.00013,24.13056]
[1777291432676,38.26,77749.86,5.2,0.69071,0.00013,24.13098]
[1777291437711,38.26,77747.55,5.2,0.69041,0.00013,24.14057]
[1777291441739,38.25,77751.04,5.2,0.69088,0.00013,24.12543]
[1777291442745,38.25,77755.47,5.2,0.69148,0.00013,24.10638]
[1777291447781,38.25,77756.92,5.2,0.69168,0.00013,24.09992]
[1777291452816,38.25,77756.69,5.2,0.69166,0.00013,24.10064]
[1777291457851,38.25,77756.99,5.2,0.69171,0.00013,24.09906]
[1777291462885,38.25,77753.63,5.2,0.69127,0.00013,24.11317]
[1777291467921,38.24,77751.45,5.2,0.69098,0.00013,24.12212]
[1777291472956,38.24,77750.45,5.2,0.69088,0.00013,24.12231]
[1777291477990,38.24,77749.58,5.2,0.69078,0.00013,24.12557]
[1777291483027,38.23,77750.71,5.2,0.69095,0.00013,24.12026]
[1777291487055,38.23,77756.75,5.2,0.69177,0.00013,24.09397]
[1777291491085,38.23,77751.43,5.2,0.69106,0.00013,24.11653]
[1777291496120,38.23,77753.91,5.2,0.69141,0.00013,24.10548]
[1777291502162,38.22,77754.24,5.2,0.69146,0.00013,24.10362]
[1777291508204,38.22,77753.43,5.2,0.69137,0.00013,24.10656]
[1777291511225,38.22,77758.2,5.2,0.69202,0.00013,24.08583]
[1777291516260,38.22,77757.88,5.2,0.69198,0.00013,24.0869]
[1777291521295,38.22,77757.98,5.2,0.69201,0.00013,24.08615]
[1777291526330,38.21,77758.71,5.2,0.69211,0.00013,24.0827]
[1777291531365,38.21,77759.73,5.2,0.69228,0.00013,24.07435]
[1777291533379,38.21,77763.09,5.2,0.69274,0.00013,24.05974]
[1777291538414,38.21,77764.44,5.2,0.69292,0.00013,24.05368]
[1777291538931,38.21,77764.44,5.2,0.69292,0.00013,24.05368]
[1777291539421,38.21,77767.03,5.2,0.69327,0.00013,24.04243]
[1777291544459,38.21,77767.67,5.2,0.69336,0.00013,24.03954]
[1777291549494,38.21,77767.86,5.2,0.69339,0.00013,24.03864]
[1777291554529,38.21,77767.21,5.2,0.6933,0.00013,24.04141]
[1777291559564,38.21,77767.96,5.2,0.6934,0.00013,24.03812]
[1777291564601,38.21,77767.83,5.2,0.69339,0.00013,24.03868]
[1777291569636,38.21,77767.22,5.2,0.69331,0.00013,24.04132]
[1777291573664,38.21,77763.73,5.2,0.69284,0.00013,24.05642]
[1777291578699,38.21,77764.06,5.2,0.69288,0.00013,24.05491]
[1777291583733,38.21,77764.33,5.2,0.69292,0.00013,24.05364]
[1777291588769,38.2,77762.83,5.2,0.69273,0.00013,24.06002]
[1777291593804,38.2,77762.94,5.2,0.69276,0.00013,24.05577]
[1777291598838,38.2,77764.39,5.2,0.69296,0.00013,24.0494]
[1777291602575,38.2,77764.36,5.2,0.69296,0.00013,24.0495]
[1777291602868,38.2,77763.75,5.2,0.69288,0.00013,24.05213]
[1777291607904,38.2,77764.29,5.2,0.69295,0.00013,24.04974]
[1777291612938,38.2,77765.46,5.2,0.69311,0.00013,24.04464]
[1777291614045,38.2,77766.5,5.2,0.69325,0.00013,24.04013]
[1777291614953,38.2,77778.76,5.2,0.6949,0.00013,23.98655]
[1777291615960,38.2,77778.66,5.2,0.69489,0.00013,23.98679]
[1777291618032,38.2,77779.5,5.2,0.695,0.00013,23.98324]
[1777291618981,38.2,77778.79,5.2,0.6949,0.00013,23.9864]
[1777291622028,38.2,77779.2,5.2,0.69495,0.00013,23.98479]
[1777291622372,38.2,77779.2,5.2,0.69495,0.00013,23.98485]
[1777291628044,38.2,77776.57,5.2,0.69459,0.00013,23.99659]
[1777291633078,38.21,77775.6,5.2,0.69445,0.00013,24.00108]
[1777291638114,38.21,77776.13,5.2,0.69452,0.00013,23.99901]
[1777291643148,38.21,77774.69,5.2,0.69432,0.00013,24.00553]
[1777291648024,38.21,77776.13,5.2,0.69451,0.00013,23.99941]
[1777291648184,38.21,77776.27,5.2,0.69452,0.00013,23.9989]
[1777291653219,38.21,77772.96,5.2,0.69409,0.00013,24.0099]
[1777291658025,38.21,77772.73,5.2,0.69406,0.00013,24.01103]
[1777291658254,38.21,77772.56,5.2,0.69403,0.00013,24.01185]
[1777291662024,38.21,77771.85,5.2,0.69394,0.00013,24.01501]
[1777291662282,38.21,77772.84,5.2,0.69407,0.00013,24.01079]
[1777291669332,38.22,77772.66,5.2,0.69404,0.00013,24.01175]
[1777291674368,38.21,77772.46,5.2,0.69402,0.00013,24.01227]
[1777291679404,38.21,77772.52,5.2,0.69404,0.00013,24.01157]
[1777291685445,38.21,77773.12,5.2,0.69414,0.00013,24.00836]
[1777291690481,38.2,77773.84,5.2,0.69425,0.00013,24.00469]
[1777291695516,38.2,77773.86,5.2,0.69427,0.00013,24.0041]
[1777291699543,38.2,77778.1,5.2,0.69485,0.00013,23.98524]
[1777291701460,38.2,77778.12,5.2,0.69485,0.00013,23.98507]
[1777291701558,38.2,77779.84,5.2,0.69508,0.00013,23.97747]
[1777291705585,38.19,77783.84,5.2,0.69564,0.00013,23.95929]
[1777291707600,38.19,77788.83,5.2,0.69632,0.00013,23.93706]
[1777291712634,38.18,77790.31,5.2,0.69656,0.00013,23.92616]
[1777291717670,38.18,77795.56,5.2,0.69728,0.00013,23.90228]
[1777291722706,38.18,77795.56,5.2,0.6973,0.00013,23.90166]
[1777291727742,38.17,77798.06,5.2,0.69764,0.00013,23.89005]
[1777291732777,38.17,77798.16,5.2,0.69767,0.00013,23.88909]
[1777291737812,38.17,77797.1,5.2,0.69755,0.00013,23.89326]
[1777291742846,38.16,77796.87,5.2,0.69753,0.00013,23.89372]
[1777291747882,38.16,77796.77,5.2,0.69753,0.00013,23.89358]
[1777291750903,38.16,77786.5,5.2,0.69617,0.00013,23.93853]
[1777291752116,38.16,77780.4,5.2,0.69536,0.00013,23.96514]
[1777291754020,38.15,77780.65,5.2,0.6954,0.00013,23.96386]
[1777291754121,38.15,77779.9,5.2,0.6953,0.00013,23.96697]
[1777291756029,38.15,77779.72,5.2,0.69528,0.00013,23.96757]
[1777291756033,38.15,77780.57,5.2,0.6954,0.00013,23.96366]
[1777291761980,38.14,77778.3,5.2,0.69513,0.00013,23.97249]
[1777291765587,38.14,77777.3,5.2,0.69501,0.00013,23.9763]
[1777291766008,38.14,77776.75,5.2,0.69494,0.00013,23.97852]
[1777291771042,38.13,77775.59,5.2,0.69484,0.00013,23.97898]
[1777291776078,38.13,77774.83,5.2,0.69476,0.00013,23.98138]
[1777291781113,38.12,77775.43,5.2,0.69487,0.00013,23.97785]
[1777291786150,38.11,77774.97,5.2,0.69483,0.00013,23.97898]
[1777291791584,38.11,77777.23,5.2,0.69515,0.00013,23.96841]
[1777291796220,38.1,77783.03,5.2,0.69596,0.00013,23.94198]
[1777291797420,38.1,77783.03,5.2,0.69596,0.00013,23.94198]
[1777291797458,38.1,77785.06,5.2,0.69623,0.00013,23.93291]
[1777291802595,38.1,77787.52,5.2,0.69658,0.00013,23.92158]
[1777291805551,38.1,77787.39,5.2,0.69657,0.00013,23.92179]
[1777291810793,38.09,77789.16,5.2,0.69682,0.00013,23.91338]
[1777291811356,38.09,77790.39,5.2,0.697,0.00013,23.90772]
[1777291816776,38.09,77793.19,5.2,0.69738,0.00013,23.89492]
[1777291816834,38.09,77796.67,5.2,0.69785,0.00013,23.87931]
[1777291818374,38.09,77800.94,5.2,0.69843,0.00013,23.86025]
[1777291823409,38.09,77800.82,5.2,0.69842,0.00013,23.8605]
[1777291826430,38.09,77806.39,5.2,0.69917,0.00013,23.8355]
[1777291831467,38.08,77809.21,5.2,0.69957,0.00013,23.81905]
[1777291832475,38.08,77812.97,5.2,0.70007,0.00013,23.80219]
[1777291833877,38.08,77812.97,5.2,0.70007,0.00013,23.80219]
[1777291835205,38.08,77820.8,5.2,0.70111,0.00013,23.767]
[1777291840531,38.08,77821.19,5.2,0.70116,0.00013,23.76541]
[1777291845569,38.09,77823.82,5.2,0.70151,0.00013,23.75373]
[1777291850605,38.09,77822.61,5.2,0.70134,0.00013,23.75942]
[1777291855640,38.09,77822.9,5.2,0.70137,0.00013,23.75827]
[1777291856647,38.09,77818.25,5.2,0.70075,0.00013,23.77924]
[1777291861681,38.09,77815.93,5.2,0.70044,0.00013,23.78969]
[1777291866717,38.09,77817.28,5.2,0.70062,0.00013,23.78369]
[1777291869738,38.09,77821.72,5.2,0.70121,0.00013,23.76377]
[1777291874773,38.09,77824.41,5.2,0.70156,0.00013,23.75183]
[1777291878068,38.09,77825.7,5.2,0.70173,0.00013,23.74611]
[1777291878168,38.09,77830.72,5.2,0.7024,0.00013,23.72347]
[1777291878805,38.09,77855.31,5.2,0.70565,0.00013,23.61145]
[1777291879812,38.09,77853.49,5.2,0.70542,0.00013,23.6197]
[1777291883157,38.09,77849.45,5.2,0.70489,0.00013,23.63791]
[1777291888876,38.09,77853.01,5.2,0.70538,0.00013,23.62086]
[1777291892904,38.08,77856.31,5.2,0.70585,0.00013,23.60161]
[1777291896932,38.08,77867.33,5.2,0.70731,0.00013,23.55047]
[1777291898129,38.08,77867.33,5.2,0.70731,0.00013,23.55047]
[1777291898221,38.08,77871.36,5.2,0.70784,0.00013,23.53178]
[1777291902974,38.08,77876.22,5.2,0.70849,0.00013,23.50916]
[1777291905995,38.08,77871.61,5.2,0.70788,0.00013,23.53053]
[1777291911030,38.08,77872.39,5.2,0.70798,0.00013,23.52682]
[1777291913370,38.08,77875.09,5.2,0.70834,0.00013,23.51426]
[1777291914019,38.08,77875.09,5.2,0.70834,0.00013,23.51426]
[1777291914051,38.08,77876.46,5.2,0.70852,0.00013,23.50789]
[1777291919086,38.08,77877.01,5.2,0.70859,0.00013,23.50531]
[1777291924120,38.08,77876.81,5.2,0.70857,0.00013,23.50624]
[1777291930163,38.08,77876.38,5.2,0.70851,0.00013,23.50821]
[1777291936205,38.08,77875.92,5.2,0.70845,0.00013,23.51032]
[1777291939226,38.08,77869.86,5.2,0.70766,0.00013,23.53839]
[1777291944261,38.08,77868.72,5.2,0.70751,0.00013,23.54346]
[1777291949296,38.08,77869.26,5.2,0.70759,0.00013,23.54076]
[1777291951310,38.08,77864.7,5.2,0.70701,0.00013,23.55805]
[1777291952317,38.08,77859.96,5.2,0.70639,0.00013,23.57985]
[1777291957351,38.07,77857.33,5.2,0.70605,0.00013,23.59155]
[1777291962387,38.07,77860.6,5.2,0.70649,0.00013,23.57608]
[1777291967422,38.07,77859.14,5.2,0.70631,0.00013,23.58241]
[1777291972376,38.07,77858.64,5.2,0.70625,0.00013,23.58448]
[1777291971450,38.07,77855.31,5.2,0.70581,0.00013,23.59972]
[1777291973464,38.07,77849.95,5.2,0.7051,0.00013,23.62439]
[1777291978499,38.07,77850.31,5.2,0.70513,0.00013,23.62345]
[1777291983534,38.07,77851.18,5.2,0.70523,0.00013,23.61998]
[1777291988569,38.07,77851.63,5.2,0.7053,0.00013,23.61772]
[1777291992597,38.08,77855.59,5.2,0.70581,0.00013,23.59991]
[1777291997633,38.07,77856.16,5.2,0.70589,0.00013,23.59716]
[1777292003321,38.07,77857.02,5.2,0.70601,0.00013,23.59311]
[1777292012739,38.07,77855.4,5.2,0.70582,0.00013,23.59651]
[1777292017774,38.07,77853.32,5.2,0.70555,0.00013,23.60606]
[1777292022809,38.07,77851.11,5.2,0.70525,0.00013,23.61622]
[1777292027844,38.07,77850.36,5.2,0.70516,0.00013,23.61963]
[1777292033415,38.07,77849.61,5.2,0.70506,0.00013,23.62305]
[1777292038687,38.07,77849.87,5.2,0.70509,0.00013,23.62181]
[1777292041165,38.07,77849.97,5.2,0.70511,0.00013,23.62134]
[1777292041267,38.07,77842.05,5.2,0.70405,0.00013,23.65766]
[1777292041665,38.07,77842.05,5.2,0.70405,0.00013,23.65766]
[1777292041945,38.07,77838.01,5.2,0.70352,0.00013,23.67615]
[1777292044027,38.07,77836.41,5.2,0.7033,0.00013,23.6835]
[1777292049999,38.08,77837.09,5.2,0.70338,0.00013,23.68084]
[1777292055035,38.08,77837.1,5.2,0.70337,0.00013,23.68115]
[1777292060070,38.08,77837.21,5.2,0.70338,0.00013,23.68101]
[1777292065105,38.08,77835.3,5.2,0.70311,0.00013,23.69006]
[1777292066112,38.08,77829.28,5.2,0.70231,0.00013,23.71742]
[1777292071146,38.08,77827.97,5.2,0.70215,0.00013,23.71988]
[1777292076182,38.09,77830.11,5.2,0.70243,0.00013,23.71043]
[1777292078196,38.09,77833.51,5.2,0.70288,0.00013,23.69514]
[1777292083231,38.09,77834.03,5.2,0.70294,0.00013,23.69318]
[1777292088266,38.09,77835.31,5.2,0.7031,0.00013,23.68778]
[1777292093301,38.09,77834.16,5.2,0.70293,0.00013,23.69343]
[1777292098336,38.1,77834.08,5.2,0.70291,0.00013,23.69421]
[1777292102364,38.1,77837.97,5.2,0.70342,0.00013,23.67687]
[1777292107399,38.1,77837.4,5.2,0.70333,0.00013,23.67988]
[1777292112434,38.1,77835.7,5.2,0.70309,0.00013,23.68801]
[1777292115456,38.1,77844.68,5.2,0.70428,0.00013,23.64739]
[1777292120491,38.11,77843.97,5.2,0.70417,0.00013,23.65122]
[1777292125525,38.11,77840.83,5.2,0.70374,0.00013,23.66609]
[1777292126533,38.11,77837.05,5.2,0.70323,0.00013,23.68337]
[1777292131570,38.11,77834.99,5.2,0.70297,0.00013,23.68942]
[1777292136604,38.12,77835.32,5.2,0.703,0.00013,23.68828]
[1777292141639,38.12,77835.12,5.2,0.70297,0.00013,23.68952]
[1777292146675,38.12,77834.24,5.2,0.70284,0.00013,23.69383]
[1777292151710,38.12,77838.07,5.2,0.70334,0.00013,23.67674]
[1777292153724,38.12,77843.06,5.2,0.704,0.00013,23.65417]
[1777292158759,38.13,77843.06,5.2,0.70399,0.00013,23.65464]
[1777292163794,38.13,77844.54,5.2,0.70417,0.00013,23.64839]
[1777292167824,38.13,77848.01,5.2,0.70462,0.00013,23.633]
[1777292172859,38.13,77848.62,5.2,0.70468,0.00013,23.63083]
[1777292176887,38.14,77861.45,5.2,0.70636,0.00013,23.57245]
[1777292177893,38.14,77862.67,5.2,0.70652,0.00013,23.56704]
[1777292182929,38.14,77864.15,5.2,0.70672,0.00013,23.55989]
[1777292187964,38.13,77863.71,5.2,0.70667,0.00013,23.5616]
[1777292192999,38.13,77865.2,5.2,0.7069,0.00013,23.55073]
[1777292196019,38.13,77861.49,5.2,0.70642,0.00013,23.56763]
[1777292201055,38.13,77862.37,5.2,0.70654,0.00013,23.56334]
[1777292206092,38.13,77862.6,5.2,0.70657,0.00013,23.56242]
[1777292211127,38.13,77861.78,5.2,0.70645,0.00013,23.56634]
[1777292216162,38.13,77863.29,5.2,0.70665,0.00013,23.55952]
[1777292219186,38.13,77859.0,5.2,0.70608,0.00013,23.57933]
[1777292222207,38.13,77854.26,5.2,0.70546,0.00013,23.60089]
[1777292227242,38.13,77852.17,5.2,0.70519,0.00013,23.61018]
[1777292231270,38.13,77848.07,5.2,0.70464,0.00013,23.62925]
[1777292236304,38.14,77849.04,5.2,0.70475,0.00013,23.62549]
[1777292241340,38.14,77849.01,5.2,0.70473,0.00013,23.62627]
[1777292246375,38.14,77849.26,5.2,0.70475,0.00013,23.62574]
[1777292251410,38.15,77849.07,5.2,0.70472,0.00013,23.62354]
[1777292256444,38.15,77849.32,5.2,0.70474,0.00013,23.62301]
[1777292258459,38.15,77853.07,5.2,0.70523,0.00013,23.60611]
[1777292261480,38.15,77859.11,5.2,0.70602,0.00013,23.5786]
[1777292266515,38.15,77858.42,5.2,0.70594,0.00013,23.58129]
[1777292271550,38.15,77856.12,5.2,0.70566,0.00013,23.59133]
[1777292276585,38.15,77854.77,5.2,0.70546,0.00013,23.5983]
[1777292281620,38.16,77851.47,5.2,0.705,0.00013,23.61416]
[1777292286655,38.16,77853.06,5.2,0.70519,0.00013,23.6076]
[1777292291690,38.16,77855.52,5.2,0.70552,0.00013,23.59624]
[1777292296725,38.16,77854.07,5.2,0.70534,0.00013,23.60244]
[1777292301760,38.16,77855.88,5.2,0.70559,0.00013,23.59368]
[1777292306795,38.15,77852.93,5.2,0.70521,0.00013,23.60696]
[1777292311830,38.15,77851.51,5.2,0.70504,0.00013,23.60966]
[1777292316866,38.15,77850.94,5.2,0.70497,0.00013,23.61217]
[1777292321901,38.15,77850.72,5.2,0.70494,0.00013,23.61307]
[1777292326936,38.15,77851.38,5.2,0.70504,0.00013,23.60954]
[1777292331971,38.15,77854.52,5.2,0.70547,0.00013,23.59469]
[1777292337006,38.14,77852.01,5.2,0.70515,0.00013,23.60573]
[1777292342041,38.14,77851.63,5.2,0.70512,0.00013,23.60701]
[1777292347077,38.14,77852.08,5.2,0.70519,0.00013,23.6044]
[1777292352111,38.14,77853.11,5.2,0.70533,0.00013,23.59958]
[1777292357147,38.14,77852.21,5.2,0.70521,0.00013,23.6036]
[1777292362181,38.14,77852.54,5.2,0.70526,0.00013,23.602]
[1777292367217,38.14,77851.53,5.2,0.70513,0.00013,23.60651]
[1777292372251,38.13,77849.84,5.2,0.70493,0.00013,23.61042]
[1777292373259,38.14,77835.8,5.2,0.70306,0.00013,23.67451]
[1777292374268,38.14,77832.11,5.2,0.70257,0.00013,23.69132]
[1777292379304,38.14,77831.19,5.2,0.70244,0.00013,23.69588]
[1777292384338,38.14,77830.77,5.2,0.70237,0.00013,23.69813]
[1777292389373,38.14,77831.39,5.2,0.70245,0.00013,23.69568]
[1777292394409,38.14,77829.87,5.2,0.70224,0.00013,23.70289]
[1777292399444,38.15,77829.64,5.2,0.7022,0.00013,23.70426]
[1777292401458,38.15,77834.88,5.2,0.70289,0.00013,23.6807]
[1777292406493,38.15,77834.02,5.2,0.70276,0.00013,23.68505]
[1777292411527,38.15,77831.88,5.2,0.70247,0.00013,23.69515]
[1777292416563,38.16,77834.25,5.2,0.70277,0.00013,23.68479]
[1777292421598,38.16,77832.97,5.2,0.70259,0.00013,23.69092]
[1777292426633,38.16,77838.13,5.2,0.70327,0.00013,23.66789]
[1777292430661,38.16,77841.54,5.2,0.70371,0.00013,23.65276]
[1777292435696,38.16,77843.42,5.2,0.70397,0.00013,23.6408]
[1777292440730,38.16,77839.62,5.2,0.70347,0.00013,23.65812]
[1777292448787,38.17,77838.17,5.2,0.70325,0.00013,23.66547]
[1777292453822,38.17,77838.06,5.2,0.70323,0.00013,23.66643]
[1777292457850,38.17,77841.66,5.2,0.70369,0.00013,23.65048]
[1777292462888,38.18,77841.11,5.2,0.7036,0.00013,23.65351]
[1777292467923,38.18,77841.29,5.2,0.70361,0.00013,23.65321]
[1777292472958,38.18,77843.44,5.2,0.70388,0.00013,23.64397]
[1777292475000,38.18,77848.89,5.2,0.7046,0.00013,23.6194]
[1777292480040,38.19,77848.63,5.2,0.70455,0.00013,23.62127]
[1777292485075,38.19,77847.88,5.2,0.70443,0.00013,23.62533]
[1777292491116,38.2,77847.97,5.2,0.70444,0.00013,23.62197]
[1777292496152,38.2,77847.98,5.2,0.70443,0.00013,23.62253]
[1777292501187,38.2,77848.06,5.2,0.70442,0.00013,23.62278]
[1777292506222,38.21,77848.13,5.2,0.70441,0.00013,23.62318]
[1777292511257,38.21,77847.45,5.2,0.7043,0.00013,23.62686]
[1777292516292,38.21,77843.28,5.2,0.70374,0.00013,23.64636]
[1777292521327,38.22,77840.25,5.2,0.70333,0.00013,23.66048]
[1777292526361,38.22,77839.79,5.2,0.70326,0.00013,23.66288]
[1777292531397,38.22,77838.37,5.2,0.70306,0.00013,23.66959]
[1777292533410,38.22,77833.42,5.2,0.7024,0.00013,23.69205]
[1777292536432,38.22,77830.19,5.2,0.70197,0.00013,23.7067]
[1777292541466,38.22,77829.2,5.2,0.70184,0.00013,23.71129]
[1777292546501,38.22,77827.83,5.2,0.70165,0.00013,23.71757]
[1777292551537,38.22,77826.82,5.2,0.70154,0.00013,23.7185]
[1777292556572,38.22,77826.36,5.2,0.70147,0.00013,23.72064]
[1777292561606,38.22,77826.01,5.2,0.70143,0.00013,23.72229]
[1777292565635,38.23,77822.11,5.2,0.70091,0.00013,23.73982]
[1777292570670,38.23,77821.95,5.2,0.70089,0.00013,23.74054]
[1777292575705,38.23,77821.53,5.2,0.70083,0.00013,23.74243]
[1777292580740,38.23,77821.8,5.2,0.70086,0.00013,23.74124]
[1777292585775,38.23,77821.18,5.2,0.70078,0.00013,23.74402]
[1777292590810,38.23,77821.0,5.2,0.70076,0.00013,23.74484]
[1777292595845,38.23,77821.83,5.2,0.70087,0.00013,23.74114]
[1777292604907,38.23,77820.89,5.2,0.70074,0.00013,23.74541]
[1777292609705,38.23,77819.91,5.2,0.70061,0.00013,23.7498]
[1777292609943,38.23,77819.49,5.2,0.70056,0.00013,23.75168]
[1777292614910,38.23,77819.94,5.2,0.70064,0.00013,23.74598]
[1777292614978,38.23,77818.91,5.2,0.7005,0.00013,23.75059]
[1777292615988,38.23,77812.37,5.2,0.69963,0.00013,23.77979]
[1777292616995,38.23,77808.89,5.2,0.69917,0.00013,23.79525]
[1777292622034,38.22,77806.07,5.2,0.6988,0.00013,23.80752]
[1777292627068,38.22,77804.53,5.2,0.6986,0.00013,23.81403]
[1777292630190,38.22,77802.78,5.2,0.69837,0.00013,23.82165]
[1777292630221,38.22,77802.78,5.2,0.69837,0.00013,23.82165]
[1777292630270,38.22,77802.78,5.2,0.69837,0.00013,23.82165]
[1777292630406,38.22,77795.52,5.2,0.69741,0.00013,23.85359]
[1777292631085,38.22,77795.52,5.2,0.69741,0.00013,23.85359]
[1777292634025,38.22,77790.43,5.2,0.69673,0.00013,23.87591]
[1777292636131,38.22,77786.24,5.2,0.69618,0.00013,23.89382]
[1777292638979,38.21,77784.56,5.2,0.69597,0.00013,23.9009]
[1777292643114,38.21,77781.87,5.2,0.69563,0.00013,23.91208]
[1777292644407,38.21,77782.35,5.2,0.6957,0.00013,23.90977]
[1777292650230,38.19,77781.12,5.2,0.69559,0.00013,23.913]
[1777292654548,38.19,77779.12,5.2,0.69534,0.00013,23.92129]
[1777292654557,38.19,77779.12,5.2,0.69535,0.00013,23.92097]
[1777292658036,38.19,77778.29,5.2,0.69524,0.00013,23.92444]
[1777292662085,38.18,77778.57,5.2,0.6953,0.00013,23.92257]
[1777292662612,38.18,77779.1,5.2,0.69537,0.00013,23.92008]
[1777292664800,38.18,77774.04,5.2,0.69469,0.00013,23.94214]
[1777292664845,38.18,77773.27,5.2,0.69459,0.00013,23.94565]
[1777292670371,38.19,77772.06,5.2,0.6944,0.00013,23.95174]
[1777292675406,38.19,77772.49,5.2,0.69447,0.00013,23.94654]
[1777292680441,38.19,77770.73,5.2,0.69423,0.00013,23.95446]
[1777292685475,38.19,77772.97,5.2,0.69452,0.00013,23.94499]
[1777292690511,38.2,77772.89,5.2,0.6945,0.00013,23.94564]
[1777292695546,38.2,77773.74,5.2,0.6946,0.00013,23.94225]
[1777292701986,38.2,77773.15,5.2,0.69452,0.00013,23.94496]
[1777292702018,38.2,77773.15,5.2,0.69451,0.00013,23.94521]
[1777292702599,38.2,77781.13,5.2,0.69559,0.00013,23.91016]
[1777292704315,38.2,77783.79,5.2,0.69595,0.00013,23.89834]
[1777292704866,38.2,77783.79,5.2,0.69595,0.00013,23.89834]
[1777292708869,38.2,77786.49,5.2,0.69632,0.00013,23.88606]
[1777292713675,38.19,77790.9,5.2,0.69694,0.00013,23.86568]
[1777292716697,38.19,77800.57,5.2,0.69825,0.00013,23.82255]
[1777292718902,38.19,77793.2,5.2,0.69726,0.00013,23.855]
[1777292720725,38.19,77789.47,5.2,0.69677,0.00013,23.87122]
[1777292725759,38.18,77788.66,5.2,0.69668,0.00013,23.87411]
[1777292730795,38.18,77788.63,5.2,0.6967,0.00013,23.87353]
[1777292735830,38.17,77785.83,5.2,0.69637,0.00013,23.88145]
[1777292740865,38.17,77785.84,5.2,0.69639,0.00013,23.88062]
[1777292745900,38.16,77786.17,5.2,0.69645,0.00013,23.87863]
[1777292750935,38.16,77786.51,5.2,0.6965,0.00013,23.87679]
[1777292755970,38.16,77786.98,5.2,0.69658,0.00013,23.8744]
[1777292761006,38.16,77787.19,5.2,0.69661,0.00013,23.8732]
[1777292764026,38.16,77783.88,5.2,0.69617,0.00013,23.88762]
[1777292766041,38.16,77775.2,5.2,0.695,0.00013,23.92593]
[1777292767047,38.16,77771.36,5.2,0.69448,0.00013,23.94271]
[1777292772083,38.16,77769.11,5.2,0.69418,0.00013,23.95273]
[1777292777118,38.16,77769.06,5.2,0.69416,0.00013,23.95318]
[1777292782153,38.16,77767.6,5.2,0.69396,0.00013,23.95974]
[1777292783160,38.16,77759.81,5.2,0.69291,0.00013,23.99361]
[1777292788195,38.16,77757.97,5.2,0.69266,0.00013,24.00158]
[1777292793230,38.16,77756.34,5.2,0.69246,0.00013,24.00495]
[1777292797258,38.16,77751.91,5.2,0.69187,0.00014,24.024]
[1777292802292,38.16,77752.26,5.2,0.69192,0.00014,24.02236]
[1777292807328,38.16,77752.59,5.2,0.69197,0.00014,24.0208]
[1777292813369,38.16,77753.58,5.2,0.6921,0.00014,24.01638]
[1777292818405,38.16,77756.85,5.2,0.69255,0.00013,24.00215]
[1777292823440,38.16,77756.85,5.2,0.69255,0.00013,24.0021]
[1777292828475,38.16,77755.54,5.2,0.69237,0.00013,24.00771]
[1777292833510,38.16,77757.49,5.2,0.69264,0.00013,23.99922]
[1777292838545,38.16,77755.58,5.2,0.69238,0.00013,24.00746]
[1777292843579,38.16,77755.8,5.2,0.69241,0.00013,24.00644]
[1777292848616,38.16,77755.47,5.2,0.69237,0.00013,24.00781]
[1777292853651,38.16,77755.16,5.2,0.69235,0.00013,24.0056]
[1777292857679,38.16,77751.23,5.2,0.69182,0.00014,24.02255]
[1777292862713,38.16,77750.53,5.2,0.69172,0.00014,24.02563]
[1777292869762,38.16,77750.48,5.2,0.69172,0.00014,24.02562]
[1777292874798,38.15,77749.73,5.2,0.69162,0.00014,24.02868]
[1777292879832,38.15,77750.32,5.2,0.69171,0.00014,24.02596]
[1777292884868,38.15,77749.31,5.2,0.69158,0.00014,24.03013]
[1777292889903,38.15,77750.39,5.2,0.69173,0.00014,24.02529]
[1777292891917,38.15,77742.65,5.2,0.69068,0.00014,24.05872]
[1777292895190,38.15,77741.95,5.2,0.69057,0.00014,24.06204]
[1777292895240,38.15,77742.27,5.2,0.69061,0.00014,24.06083]
[1777292900979,38.16,77741.74,5.2,0.69051,0.00014,24.06407]
[1777292903897,38.16,77741.52,5.2,0.69047,0.00014,24.06533]
[1777292904009,38.16,77738.42,5.2,0.69005,0.00014,24.07875]
[1777292904895,38.16,77738.42,5.2,0.69005,0.00014,24.07875]
[1777292905193,38.17,77728.09,5.2,0.68864,0.00014,24.12291]
[1777292912058,38.17,77727.03,5.2,0.6885,0.00014,24.12446]
[1777292914072,38.17,77731.87,5.2,0.68915,0.00014,24.10411]
[1777292919107,38.18,77731.17,5.2,0.68904,0.00014,24.10767]
[1777292921121,38.18,77736.13,5.2,0.6897,0.00014,24.08678]
[1777292923281,38.18,77735.64,5.2,0.68963,0.00014,24.08901]
[1777292923321,38.18,77735.64,5.2,0.68963,0.00014,24.08914]
[1777292929177,38.19,77735.89,5.2,0.68964,0.00014,24.08888]
[1777292931191,38.2,77742.56,5.2,0.69049,0.00014,24.06197]
[1777292936226,38.2,77744.42,5.2,0.69072,0.00014,24.05486]
[1777292939247,38.21,77739.73,5.2,0.69007,0.00014,24.07543]
[1777292943274,38.21,77735.97,5.2,0.68954,0.00014,24.09205]
[1777292948310,38.21,77734.49,5.2,0.68932,0.00014,24.09902]
[1777292953345,38.22,77734.78,5.2,0.68934,0.00014,24.09846]
[1777292959387,38.22,77735.77,5.2,0.68945,0.00014,24.09507]
[1777292960394,38.23,77739.21,5.2,0.68991,0.00014,24.08056]
[1777292965429,38.23,77743.02,5.2,0.69042,0.00014,24.06446]
[1777292970464,38.23,77742.26,5.2,0.69033,0.00014,24.06747]
[1777292973485,38.22,77746.18,5.2,0.69088,0.00014,24.04691]
[1777292978520,38.22,77746.79,5.2,0.69097,0.00014,24.04412]
[1777292982548,38.22,77751.18,5.2,0.69157,0.00013,24.02515]
[1777292987582,38.22,77753.3,5.2,0.69186,0.00013,24.01593]
[1777292992618,38.22,77752.93,5.2,0.69181,0.00013,24.01747]
[1777292995395,38.22,77755.21,5.2,0.69211,0.00013,24.00764]
[1777292995639,38.22,77755.6,5.2,0.69217,0.00013,24.00594]
[1777293000987,38.22,77755.39,5.2,0.69214,0.00013,24.00683]
[1777293001088,38.22,77755.32,5.2,0.69213,0.00013,24.00712]
[1777293007723,38.22,77761.39,5.2,0.69295,0.00013,23.98088]
[1777293012758,38.22,77761.99,5.2,0.69303,0.00013,23.97833]
[1777293017793,38.22,77762.72,5.2,0.69313,0.00013,23.97521]
[1777293023835,38.22,77757.55,5.2,0.69243,0.00013,23.99758]
[1777293025849,38.22,77753.89,5.2,0.69194,0.00013,24.01333]
[1777293030884,38.22,77753.08,5.2,0.69183,0.00013,24.01667]
[1777293035920,38.22,77752.28,5.2,0.69175,0.00013,24.01629]
[1777293040956,38.22,77751.53,5.2,0.69165,0.00013,24.01935]
[1777293045991,38.22,77752.78,5.2,0.69183,0.00013,24.01379]
[1777293051026,38.22,77752.05,5.2,0.69173,0.00013,24.01678]
[1777293054047,38.22,77756.58,5.2,0.69234,0.00013,23.9974]
[1777293060089,38.22,77758.27,5.2,0.69257,0.00013,23.99007]
[1777293065127,38.22,77758.71,5.2,0.69263,0.00013,23.98814]
[1777293070162,38.22,77758.7,5.2,0.69263,0.00013,23.98815]
[1777293075197,38.22,77758.19,5.2,0.69256,0.00013,23.99033]
[1777293080233,38.22,77759.77,5.2,0.69277,0.00013,23.98348]
[1777293085268,38.22,77759.18,5.2,0.69269,0.00013,23.98602]
[1777293090302,38.22,77758.63,5.2,0.69262,0.00013,23.98837]
[1777293095338,38.22,77756.75,5.2,0.69239,0.00013,23.99276]
[1777293097352,38.22,77751.51,5.2,0.69168,0.00013,24.01553]
[1777293099366,38.22,77755.76,5.2,0.69224,0.00013,23.9976]
[1777293103393,38.22,77765.89,5.2,0.69361,0.00013,23.95371]
[1777293106415,38.22,77770.15,5.2,0.69417,0.00013,23.93552]
[1777293113463,38.22,77770.22,5.2,0.69417,0.00013,23.93546]
[1777293117236,38.22,77770.62,5.2,0.69422,0.00013,23.93382]
[1777293119506,38.22,77775.41,5.2,0.69486,0.00013,23.91306]
[1777293120445,38.22,77775.41,5.2,0.69486,0.00013,23.91306]
[1777293120459,38.22,77775.41,5.2,0.69486,0.00013,23.91306]
[1777293120513,38.22,77774.69,5.2,0.69476,0.00013,23.91626]
[1777293121185,38.22,77774.69,5.2,0.69476,0.00013,23.91626]
[1777293121519,38.22,77779.35,5.2,0.69539,0.00013,23.89595]
[1777293125032,38.23,77777.16,5.2,0.69509,0.00013,23.90571]
[1777293125548,38.23,77768.2,5.2,0.69388,0.00013,23.9448]
[1777293127561,38.23,77764.77,5.2,0.69342,0.00013,23.95972]
[1777293133423,38.23,77764.77,5.2,0.69342,0.00013,23.95972]
[1777293136976,38.23,77767.57,5.2,0.6938,0.00013,23.94762]
[1777293139205,38.23,77767.5,5.2,0.69379,0.00013,23.94796]
[1777293139257,38.23,77767.5,5.2,0.69379,0.00013,23.94796]
[1777293140473,38.23,77767.39,5.2,0.69377,0.00013,23.94861]
[1777293145689,38.24,77769.83,5.2,0.69406,0.00013,23.93923]
[1777293150723,38.24,77769.18,5.2,0.69393,0.00013,23.94338]
[1777293155759,38.25,77767.47,5.2,0.69369,0.00013,23.94843]
[1777293160794,38.26,77768.34,5.2,0.69377,0.00013,23.94583]
[1777293162685,38.26,77768.37,5.2,0.69377,0.00013,23.94594]
[1777293162808,38.26,77763.09,5.2,0.69305,0.00013,23.96909]
[1777293163814,38.28,77759.34,5.2,0.69247,0.00013,23.98778]
[1777293168852,38.29,77757.26,5.2,0.69216,0.00013,23.99778]
[1777293173886,38.3,77756.84,5.2,0.69208,0.00013,24.00055]
[1777293178922,38.3,77755.1,5.2,0.69181,0.00013,24.00913]
[1777293183959,38.31,77755.4,5.2,0.69182,0.00013,24.00871]
[1777293186980,38.31,77751.51,5.2,0.69129,0.00013,24.0259]
[1777293187987,38.31,77744.64,5.2,0.69036,0.00013,24.05541]
[1777293193023,38.32,77747.15,5.2,0.69067,0.00013,24.04535]
[1777293193996,38.32,77747.15,5.2,0.69067,0.00013,24.04535]
[1777293194030,38.32,77753.86,5.2,0.69157,0.00013,24.01678]
[1777293195482,38.32,77753.86,5.2,0.69157,0.00013,24.01678]
[1777293195577,38.32,77770.09,5.2,0.69376,0.00013,23.94678]
[1777293196044,38.32,77769.71,5.2,0.69371,0.00013,23.94843]
[1777293201078,38.33,77768.18,5.2,0.69347,0.00013,23.95617]
[1777293204042,38.33,77767.95,5.2,0.69343,0.00013,23.9576]
[1777293204073,38.33,77767.95,5.2,0.69342,0.00013,23.95782]
[1777293209187,38.34,77767.65,5.2,0.69335,0.00013,23.95998]
[1777293212050,38.34,77767.43,5.2,0.69333,0.00013,23.95791]
[1777293212155,38.34,77767.6,5.2,0.69334,0.00013,23.95739]
[1777293214348,38.34,77764.3,5.2,0.69289,0.00013,23.97184]
[1777293214447,38.34,77760.95,5.2,0.69244,0.00013,23.98647]
[1777293220212,38.35,77759.27,5.2,0.69218,0.00013,23.99478]
[1777293225248,38.36,77759.05,5.2,0.69212,0.00013,23.99661]
[1777293230285,38.36,77758.59,5.2,0.69204,0.00013,23.99945]
[1777293235318,38.37,77759.25,5.2,0.6921,0.00013,23.99746]
[1777293241359,38.38,77759.69,5.2,0.69213,0.00013,23.99658]
[1777293246395,38.38,77762.16,5.2,0.69244,0.00013,23.98686]
[1777293251430,38.39,77758.9,5.2,0.69197,0.00013,24.00173]
[1777293254450,38.39,77755.29,5.2,0.69147,0.00013,24.01768]
[1777293259485,38.4,77754.14,5.2,0.6913,0.00013,24.02336]
[1777293264521,38.4,77750.3,5.2,0.69076,0.00013,24.04048]
[1777293269555,38.41,77748.33,5.2,0.69047,0.00013,24.04953]
[1777293274591,38.41,77740.44,5.2,0.68941,0.00013,24.08001]
[1777293276604,38.41,77736.25,5.2,0.68884,0.00013,24.0979]
[1777293281640,38.42,77736.86,5.2,0.68891,0.00013,24.09572]
[1777293283654,38.42,77746.91,5.2,0.69026,0.00013,24.05331]
[1777293286675,38.42,77748.47,5.2,0.69046,0.00013,24.04704]
[1777293288688,38.42,77743.69,5.2,0.68981,0.00013,24.06759]
[1777293290703,38.42,77740.13,5.2,0.68933,0.00013,24.08287]
[1777293295738,38.43,77739.95,5.2,0.68929,0.00013,24.08408]
[1777293300773,38.43,77739.73,5.2,0.68925,0.00013,24.08541]
[1777293305808,38.43,77741.13,5.2,0.68942,0.00013,24.07991]
[1777293310842,38.43,77740.91,5.2,0.68938,0.00013,24.08124]
[1777293315878,38.44,77739.83,5.2,0.68922,0.00013,24.08619]
[1777293320914,38.44,77741.35,5.2,0.68942,0.00013,24.08012]
[1777293325970,38.44,77740.56,5.2,0.68931,0.00013,24.08369]
[1777293331991,38.44,77741.3,5.2,0.68941,0.00013,24.07746]
[1777293337026,38.45,77741.67,5.2,0.68945,0.00013,24.07628]
[1777293342062,38.45,77743.25,5.2,0.68965,0.00013,24.07002]
[1777293347096,38.45,77749.24,5.2,0.69044,0.00013,24.04519]
[1777293349115,38.46,77758.6,5.2,0.69169,0.00013,24.00555]
[1777293354150,38.46,77760.12,5.2,0.69187,0.00013,23.99986]
[1777293359184,38.47,77758.3,5.2,0.6916,0.00013,24.00845]
[1777293359906,38.47,77758.3,5.2,0.6916,0.00013,24.00845]
[1777293360233,38.47,77768.79,5.2,0.69301,0.00013,23.96345]
[1777293362206,38.47,77771.41,5.2,0.69336,0.00013,23.95214]
[1777293363949,38.47,77769.79,5.2,0.69314,0.00013,23.9591]
[1777293369254,38.47,77765.24,5.2,0.69254,0.00013,23.97848]
[1777293374290,38.47,77765.2,5.2,0.69253,0.00013,23.97869]
[1777293379325,38.47,77765.72,5.2,0.69257,0.00013,23.97738]
[1777293384360,38.48,77764.57,5.2,0.69239,0.00013,23.98324]
[1777293389394,38.48,77761.42,5.2,0.69194,0.00013,23.99762]
[1777293394429,38.49,77760.94,5.2,0.69187,0.00013,23.99685]
[1777293397474,38.49,77760.47,5.2,0.6918,0.00013,23.99918]
[1777293397571,38.49,77756.33,5.2,0.69124,0.00013,24.017]
[1777293399464,38.5,77752.49,5.2,0.69072,0.00013,24.03362]
[1777293404499,38.5,77752.33,5.2,0.69068,0.00013,24.03491]
[1777293409535,38.5,77749.36,5.2,0.69026,0.00013,24.04804]
[1777293414570,38.51,77748.44,5.2,0.69013,0.00013,24.0524]
[1777293415578,38.51,77743.07,5.2,0.6894,0.00013,24.0752]
[1777293416585,38.51,77738.45,5.2,0.68878,0.00013,24.09474]
[1777293417592,38.51,77733.78,5.2,0.68815,0.00013,24.11441]
[1777293422627,38.51,77733.02,5.2,0.68804,0.00013,24.11772]
[1777293427661,38.51,77732.44,5.2,0.68796,0.00013,24.12025]
[1777293432697,38.51,77732.12,5.2,0.68792,0.00013,24.12168]
[1777293437731,38.51,77729.0,5.2,0.68749,0.00013,24.13481]
[1777293442754,38.51,77729.63,5.2,0.68758,0.00013,24.13221]
[1777293444025,38.51,77728.8,5.2,0.68747,0.00013,24.13571]
[1777293444781,38.51,77728.66,5.2,0.68745,0.00013,24.13631]
[1777293448813,38.51,77723.92,5.2,0.68681,0.00013,24.15612]
[1777293450661,38.51,77722.02,5.2,0.68655,0.00014,24.16403]
[1777293450773,38.51,77722.02,5.2,0.68655,0.00014,24.16403]
[1777293450808,38.51,77722.02,5.2,0.68655,0.00014,24.16403]
[1777293450829,38.51,77698.85,5.2,0.68341,0.00014,24.25976]
[1777293451836,38.51,77702.26,5.2,0.68389,0.00014,24.24225]
[1777293452222,38.51,77702.26,5.2,0.68389,0.00014,24.24225]
[1777293452672,38.51,77702.26,5.2,0.68389,0.00014,24.24225]
[1777293452738,38.51,77702.26,5.2,0.68389,0.00014,24.24225]
[1777293452843,38.51,77713.43,5.2,0.68541,0.00014,24.1961]
[1777293453849,38.51,77716.99,5.2,0.68589,0.00014,24.18131]
[1777293454169,38.51,77716.99,5.2,0.68589,0.00014,24.18131]
[1777293454235,38.51,77716.99,5.2,0.68589,0.00014,24.18131]
[1777293457333,38.51,77717.95,5.2,0.68602,0.00014,24.17727]
[1777293460660,38.51,77717.68,5.2,0.68599,0.00014,24.17833]
[1777293464927,38.51,77713.48,5.2,0.68542,0.00014,24.19565]
[1777293466683,38.51,77709.99,5.2,0.68495,0.00014,24.21001]
[1777293467947,38.51,77706.45,5.2,0.68447,0.00014,24.22456]
[1777293472347,38.51,77706.84,5.2,0.68453,0.00014,24.2228]
[1777293473344,38.51,77707.38,5.2,0.68461,0.00014,24.22048]
[1777293473445,38.51,77713.69,5.2,0.68546,0.00014,24.19438]
[1777293480032,38.51,77713.63,5.2,0.68546,0.00014,24.19449]
[1777293484060,38.5,77708.11,5.2,0.68471,0.00014,24.21724]
[1777293489095,38.5,77706.11,5.2,0.68445,0.00014,24.2253]
[1777293494130,38.5,77706.47,5.2,0.6845,0.00014,24.22362]
[1777293498158,38.5,77702.29,5.2,0.68394,0.00014,24.24069]
[1777293503193,38.5,77701.38,5.2,0.68382,0.00014,24.24419]
[1777293506512,38.5,77698.41,5.2,0.68342,0.00014,24.25628]
[1777293506957,38.5,77698.28,5.2,0.68341,0.00014,24.25668]
[1777293508196,38.5,77698.21,5.2,0.6834,0.00014,24.25697]
[1777293509375,38.5,77698.61,5.2,0.68346,0.00014,24.25526]
[1777293513263,38.5,77692.77,5.2,0.68267,0.00014,24.27585]
[1777293515152,38.5,77691.87,5.2,0.68255,0.00014,24.27965]
[1777293517291,38.5,77685.69,5.2,0.6817,0.00014,24.30505]
[1777293519305,38.5,77682.11,5.2,0.68121,0.00014,24.31986]
[1777293522326,38.51,77687.64,5.2,0.68195,0.00014,24.29763]
[1777293527360,38.51,77690.97,5.2,0.68239,0.00014,24.28459]
[1777293532396,38.51,77689.55,5.2,0.68218,0.00014,24.2909]
[1777293537430,38.52,77688.33,5.2,0.682,0.00014,24.29635]
[1777293539445,38.52,77684.35,5.2,0.68145,0.00014,24.31271]
[1777293544479,38.52,77681.55,5.2,0.68106,0.00014,24.32442]
[1777293549527,38.52,77677.11,5.2,0.68044,0.00014,24.3427]
[1777293554862,38.53,77676.83,5.2,0.6804,0.00014,24.34402]
[1777293554934,38.53,77676.52,5.2,0.68035,0.00014,24.34532]
[1777293556283,38.53,77674.51,5.2,0.68008,0.00014,24.35347]
[1777293558590,38.53,77670.92,5.2,0.67959,0.00014,24.36801]
[1777293562618,38.53,77674.52,5.2,0.68007,0.00014,24.35363]
[1777293568660,38.53,77674.58,5.2,0.68008,0.00014,24.35363]
[1777293573695,38.53,77674.25,5.2,0.68004,0.00014,24.35156]
[1777293578732,38.53,77674.66,5.2,0.68009,0.00014,24.35015]
[1777293583767,38.54,77673.19,5.2,0.67988,0.00014,24.35631]
[1777293588802,38.54,77673.16,5.2,0.67987,0.00014,24.35668]
[1777293593837,38.54,77672.84,5.2,0.67982,0.00014,24.35823]
[1777293597831,38.54,77672.81,5.2,0.67981,0.00014,24.3585]
[1777293602900,38.54,77674.79,5.2,0.68007,0.00014,24.35083]
[1777293604914,38.54,77678.36,5.2,0.68055,0.00014,24.33657]
[1777293609949,38.55,77683.45,5.2,0.68123,0.00014,24.31633]
[1777293612970,38.55,77688.89,5.2,0.68197,0.00014,24.29453]
[1777293618005,38.55,77691.78,5.2,0.68234,0.00014,24.28329]
[1777293621742,38.56,77694.23,5.2,0.68266,0.00014,24.27366]
[1777293622047,38.56,77694.23,5.2,0.68266,0.00014,24.27366]
[1777293622051,38.56,77694.7,5.2,0.68272,0.00014,24.27186]
[1777293622171,38.56,77694.7,5.2,0.68272,0.00014,24.27186]
[1777293623040,38.56,77699.34,5.2,0.68335,0.00014,24.25302]
[1777293623124,38.56,77699.34,5.2,0.68335,0.00014,24.25302]
[1777293623137,38.56,77699.34,5.2,0.68335,0.00014,24.25302]
[1777293628113,38.56,77698.26,5.2,0.68319,0.00014,24.25798]
[1777293630089,38.56,77692.37,5.2,0.68238,0.00014,24.28238]
[1777293634277,38.57,77692.11,5.2,0.68235,0.00014,24.28011]
[1777293634378,38.57,77691.8,5.2,0.6823,0.00014,24.28156]
[1777293639151,38.57,77688.18,5.2,0.6818,0.00014,24.29662]
[1777293644188,38.57,77680.74,5.2,0.68078,0.00014,24.32714]
[1777293646201,38.57,77676.78,5.2,0.68023,0.00014,24.34321]
[1777293651237,38.58,77678.89,5.2,0.68051,0.00014,24.33493]
[1777293656271,38.58,77677.29,5.2,0.68029,0.00014,24.34162]
[1777293661307,38.58,77676.99,5.2,0.68024,0.00014,24.34306]
[1777293666344,38.58,77677.69,5.2,0.68033,0.00014,24.34047]
[1777293668361,38.58,77688.47,5.2,0.68179,0.00014,24.29699]
[1777293671018,38.58,77691.63,5.2,0.68222,0.00014,24.2842]
[1777293671382,38.58,77690.66,5.2,0.68208,0.00014,24.28834]
[1777293674405,38.59,77690.28,5.2,0.68202,0.00014,24.29008]
[1777293674454,38.59,77695.03,5.2,0.68266,0.00014,24.27094]
[1777293677734,38.59,77696.42,5.2,0.68284,0.00014,24.2655]
[1777293679531,38.59,77693.52,5.2,0.68244,0.00014,24.27755]
[1777293679737,38.59,77693.52,5.2,0.68244,0.00014,24.27755]
[1777293680445,38.59,77688.27,5.2,0.68172,0.00014,24.29909]
[1777293682273,38.59,77685.5,5.2,0.68135,0.00014,24.31039]
[1777293682459,38.59,77685.01,5.2,0.68128,0.00014,24.31245]
[1777293686279,38.59,77684.38,5.2,0.68118,0.00014,24.31521]
[1777293686488,38.6,77684.35,5.2,0.68118,0.00014,24.3154]
[1777293689091,38.6,77684.1,5.2,0.68114,0.00014,24.31648]
[1777293689508,38.6,77683.58,5.2,0.68107,0.00014,24.31871]
[1777293692530,38.6,77679.82,5.2,0.68057,0.00014,24.33043]
[1777293697565,38.6,77680.36,5.2,0.68064,0.00014,24.32854]
[1777293700586,38.6,77670.51,5.2,0.67929,0.00014,24.36829]
[1777293704614,38.6,77665.25,5.2,0.67857,0.00014,24.38938]
[1777293706628,38.6,77669.2,5.2,0.67911,0.00014,24.3736]
[1777293711662,38.6,77666.72,5.2,0.67877,0.00014,24.38358]
[1777293716698,38.6,77664.29,5.2,0.67844,0.00014,24.3933]
[1777293719210,38.6,77662.05,5.2,0.67813,0.00014,24.40222]
[1777293719218,38.6,77662.05,5.2,0.67813,0.00014,24.40222]
[1777293722740,38.6,77673.02,5.2,0.67963,0.00014,24.35834]
[1777293723747,38.6,77678.18,5.2,0.68033,0.00014,24.33763]
[1777293726078,38.6,77678.08,5.2,0.68031,0.00014,24.33808]
[1777293726120,38.6,77677.4,5.2,0.68022,0.00014,24.34087]
[1777293731803,38.61,77678.79,5.2,0.6804,0.00014,24.33557]
[1777293734046,38.61,77677.33,5.2,0.6802,0.00014,24.34149]
[1777293734076,38.61,77676.48,5.2,0.68008,0.00014,24.34495]
[1777293739859,38.61,77676.08,5.2,0.68002,0.00014,24.34679]
[1777293743938,38.61,77678.09,5.2,0.68029,0.00014,24.33885]
[1777293744894,38.61,77689.69,5.2,0.68186,0.00014,24.29209]
[1777293748359,38.61,77690.38,5.2,0.68195,0.00014,24.28957]
[1777293749175,38.61,77699.23,5.2,0.68314,0.00014,24.25364]
[1777293750399,38.61,77700.01,5.2,0.68325,0.00014,24.25038]
[1777293754031,38.61,77700.73,5.2,0.68337,0.00014,24.24363]
[1777293754043,38.61,77700.66,5.2,0.68337,0.00014,24.24376]
[1777293755325,38.61,77700.55,5.2,0.68336,0.00014,24.24413]
[1777293755975,38.61,77705.82,5.2,0.68407,0.00014,24.22248]
[1777293756346,38.61,77705.82,5.2,0.68407,0.00014,24.22248]
[1777293756870,38.61,77705.82,5.2,0.68407,0.00014,24.22248]
[1777293757903,38.61,77707.82,5.2,0.68434,0.00014,24.2142]
[1777293760008,38.61,77715.61,5.2,0.6854,0.00014,24.18199]
[1777293761010,38.61,77720.93,5.2,0.68612,0.00013,24.15996]
[1777293764031,38.61,77725.44,5.2,0.68673,0.00013,24.14123]
[1777293769065,38.61,77726.13,5.2,0.68682,0.00013,24.13843]
[1777293774101,38.61,77725.33,5.2,0.68671,0.00013,24.1418]
[1777293777324,38.61,77725.01,5.2,0.68667,0.00013,24.14314]
[1777293778129,38.61,77737.94,5.2,0.68841,0.00013,24.0892]
[1777293778433,38.61,77737.94,5.2,0.68841,0.00013,24.0892]
[1777293779135,38.61,77742.12,5.2,0.68897,0.00013,24.07172]
[1777293784171,38.61,77739.93,5.2,0.68866,0.00013,24.08125]
[1777293788199,38.61,77736.04,5.2,0.68813,0.00013,24.09775]
[1777293793234,38.61,77735.66,5.2,0.68808,0.00013,24.09955]
[1777293798268,38.62,77740.5,5.2,0.68872,0.00013,24.07953]
[1777293803303,38.62,77738.45,5.2,0.68843,0.00013,24.08846]
[1777293808339,38.62,77736.13,5.2,0.68811,0.00013,24.09848]
[1777293813374,38.62,77736.88,5.2,0.68823,0.00013,24.09196]
[1777293814380,38.62,77740.67,5.2,0.68873,0.00013,24.07614]
[1777293824450,38.63,77742.67,5.2,0.68898,0.00013,24.06859]
[1777293826465,38.63,77748.53,5.2,0.68976,0.00013,24.04411]
[1777293831499,38.63,77747.33,5.2,0.68958,0.00013,24.04967]
[1777293834521,38.64,77752.34,5.2,0.69024,0.00013,24.02883]
[1777293836349,38.64,77753.83,5.2,0.69044,0.00013,24.02274]
[1777293836622,38.64,77753.83,5.2,0.69044,0.00013,24.02274]
[1777293837080,38.64,77753.83,5.2,0.69044,0.00013,24.02274]
[1777293837164,38.64,77765.06,5.2,0.69194,0.00013,23.97519]
[1777293838549,38.64,77768.99,5.2,0.69246,0.00013,23.95857]
[1777293840563,38.64,77762.86,5.2,0.69164,0.00013,23.98479]
[1777293844591,38.64,77757.93,5.2,0.69096,0.00013,24.00633]
[1777293845598,38.65,77754.4,5.2,0.69048,0.00013,24.02155]
[1777293851639,38.65,77753.61,5.2,0.69035,0.00013,24.02551]
[1777293854722,38.65,77752.46,5.2,0.69019,0.00013,24.03056]
[1777293855591,38.65,77752.39,5.2,0.69018,0.00013,24.03095]
[1777293855979,38.65,77752.39,5.2,0.69018,0.00013,24.03095]
[1777293856009,38.65,77752.39,5.2,0.69018,0.00013,24.03095]
[1777293856547,38.65,77752.02,5.2,0.69013,0.00013,24.0326]
[1777293861712,38.66,77750.51,5.2,0.68991,0.00013,24.03946]
[1777293863182,38.66,77750.51,5.2,0.68991,0.00013,24.03946]
[1777293867244,38.66,77749.11,5.2,0.68972,0.00013,24.04563]
[1777293867298,38.66,77749.11,5.2,0.68972,0.00013,24.04563]
[1777293869870,38.66,77747.44,5.2,0.68949,0.00013,24.05284]
[1777293875810,38.66,77746.89,5.2,0.68942,0.00013,24.05186]
[1777293877122,38.66,77746.89,5.2,0.68942,0.00013,24.05186]
[1777293882859,38.66,77745.44,5.2,0.68922,0.00013,24.05827]
[1777293885328,38.66,77746.05,5.2,0.6893,0.00013,24.05575]
[1777293885379,38.66,77745.64,5.2,0.68924,0.00013,24.05751]
[1777293888264,38.67,77746.4,5.2,0.68934,0.00013,24.0544]
[1777293893937,38.67,77744.92,5.2,0.68914,0.00013,24.06091]
[1777293898972,38.67,77749.53,5.2,0.68975,0.00013,24.04176]
[1777293904010,38.67,77747.25,5.2,0.68943,0.00013,24.05162]
[1777293906022,38.67,77736.81,5.2,0.68803,0.00013,24.09546]
[1777293908036,38.67,77734.13,5.2,0.68767,0.00013,24.10665]
[1777293913071,38.67,77732.03,5.2,0.68739,0.00013,24.11541]
[1777293915085,38.67,77728.4,5.2,0.6869,0.00013,24.13048]
[1777293916094,38.67,77724.05,5.2,0.68632,0.00013,24.14849]
[1777293919168,38.67,77724.18,5.2,0.68633,0.00013,24.14788]
[1777293920122,38.67,77717.12,5.2,0.68539,0.00013,24.17698]
[1777293925157,38.67,77714.54,5.2,0.68505,0.00013,24.18727]
[1777293930192,38.67,77714.77,5.2,0.68509,0.00013,24.18597]
[1777293932546,38.66,77714.01,5.2,0.68501,0.00013,24.18531]
[1777293938248,38.66,77718.41,5.2,0.68562,0.00013,24.16683]
[1777293940275,38.66,77719.88,5.2,0.68582,0.00013,24.1607]
[1777293942275,38.66,77715.23,5.2,0.68519,0.00013,24.17974]
[1777293947310,38.66,77712.52,5.2,0.68484,0.00014,24.19057]
[1777293952346,38.66,77711.39,5.2,0.6847,0.00014,24.19483]
[1777293956374,38.65,77707.34,5.2,0.68416,0.00014,24.21114]
[1777293961411,38.65,77710.56,5.2,0.68461,0.00014,24.19746]
[1777293966443,38.65,77711.42,5.2,0.68473,0.00014,24.19356]
[1777293971480,38.64,77713.75,5.2,0.68506,0.00014,24.18364]
[1777293973494,38.64,77717.38,5.2,0.68555,0.00013,24.16855]
[1777293978271,38.64,77719.74,5.2,0.68587,0.00013,24.1587]
[1777293983564,38.64,77720.27,5.2,0.68596,0.00013,24.15621]
[1777293988599,38.64,77720.26,5.2,0.68596,0.00013,24.1561]
[1777293994268,38.64,77721.03,5.2,0.68609,0.00013,24.14916]
[1777293995544,38.64,77721.0,5.2,0.68608,0.00013,24.14925]
[1777293996655,38.64,77726.68,5.2,0.68685,0.00013,24.12566]
[1777293999675,38.64,77730.18,5.2,0.68732,0.00013,24.11112]
[1777294004713,38.64,77729.79,5.2,0.68726,0.00013,24.11289]
[1777294009748,38.64,77732.15,5.2,0.68757,0.00013,24.10323]
[1777294013776,38.64,77735.75,5.2,0.68805,0.00013,24.08839]
[1777294018811,38.64,77737.89,5.2,0.68833,0.00013,24.07978]
[1777294023847,38.65,77735.57,5.2,0.68801,0.00013,24.08977]
[1777294025860,38.65,77730.48,5.2,0.68732,0.00013,24.11109]
[1777294030896,38.65,77731.68,5.2,0.68748,0.00013,24.10625]
[1777294035930,38.65,77730.99,5.2,0.68738,0.00013,24.10931]
[1777294040966,38.65,77730.37,5.2,0.68729,0.00013,24.11207]
[1777294046000,38.65,77733.18,5.2,0.68767,0.00013,24.10054]
[1777294051036,38.65,77733.16,5.2,0.68768,0.00013,24.0972]
[1777294056021,38.65,77733.22,5.2,0.68768,0.00013,24.09715]
[1777294060274,38.66,77739.33,5.2,0.68849,0.00013,24.07183]
[1777294063119,38.66,77732.17,5.2,0.68752,0.00013,24.10201]
[1777294064280,38.66,77732.17,5.2,0.68752,0.00013,24.10201]
[1777294066022,38.66,77727.18,5.2,0.68685,0.00013,24.12285]
[1777294071176,38.66,77725.09,5.2,0.68656,0.00013,24.13169]
[1777294076211,38.66,77722.29,5.2,0.68618,0.00013,24.14337]
[1777294081246,38.66,77724.31,5.2,0.68645,0.00013,24.13507]
[1777294082252,38.66,77732.51,5.2,0.68756,0.00013,24.10101]
[1777294084267,38.66,77736.16,5.2,0.68804,0.00013,24.0859]
[1777294089302,38.66,77736.41,5.2,0.68807,0.00013,24.08517]
[1777294094339,38.67,77735.79,5.2,0.68797,0.00013,24.08804]
[1777294099373,38.67,77739.31,5.2,0.68844,0.00013,24.0736]
[1777294104408,38.67,77737.58,5.2,0.6882,0.00013,24.08117]
[1777294109443,38.67,77736.26,5.2,0.68801,0.00013,24.087]
[1777294114486,38.68,77733.6,5.2,0.68766,0.00013,24.09474]
[1777294117506,38.68,77737.55,5.2,0.68819,0.00013,24.07842]
[1777294122542,38.68,77737.43,5.2,0.68816,0.00013,24.07927]
[1777294127577,38.68,77737.07,5.2,0.6881,0.00013,24.08112]
[1777294132612,38.68,77733.51,5.2,0.68762,0.00013,24.09627]
[1777294137647,38.69,77732.18,5.2,0.68743,0.00013,24.10207]
[1777294142682,38.69,77729.94,5.2,0.68712,0.00013,24.1116]
[1777294145703,38.69,77726.25,5.2,0.68662,0.00013,24.12701]
[1777294151744,38.69,77727.16,5.2,0.68674,0.00013,24.12341]
[1777294156780,38.69,77727.13,5.2,0.68673,0.00013,24.1237]
[1777294161354,38.69,77729.29,5.2,0.68702,0.00013,24.11487]
[1777294161370,38.69,77741.44,5.2,0.68865,0.00013,24.06425]
[1777294162822,38.69,77745.0,5.2,0.68912,0.00013,24.04942]
[1777294165842,38.69,77753.7,5.2,0.69028,0.00013,24.01312]
[1777294170877,38.7,77755.21,5.2,0.69046,0.00013,24.00738]
[1777294174278,38.7,77755.61,5.2,0.69053,0.00013,24.00228]
[1777294178934,38.71,77760.86,5.2,0.69121,0.00013,23.98085]
[1777294183969,38.71,77765.1,5.2,0.69175,0.00013,23.96372]
[1777294188363,38.71,77768.11,5.2,0.69214,0.00013,23.95142]
[1777294188367,38.72,77769.48,5.2,0.69232,0.00013,23.94577]
[1777294194039,38.72,77773.78,5.2,0.69288,0.00013,23.92773]
[1777294196056,38.72,77777.84,5.2,0.69342,0.00013,23.91054]
[1777294201091,38.72,77772.26,5.2,0.69268,0.00013,23.93421]
[1777294206125,38.72,77769.49,5.2,0.69229,0.00013,23.94667]
[1777294211161,38.73,77765.92,5.2,0.6918,0.00013,23.96246]
[1777294216196,38.73,77766.0,5.2,0.69178,0.00013,23.96292]
[1777294221231,38.74,77765.53,5.2,0.6917,0.00013,23.96572]
[1777294226267,38.74,77766.22,5.2,0.69177,0.00013,23.96358]
[1777294231304,38.75,77766.36,5.2,0.69178,0.00013,23.96012]
[1777294236339,38.75,77766.38,5.2,0.69176,0.00013,23.96084]
[1777294242380,38.76,77765.59,5.2,0.69163,0.00013,23.96515]
[1777294248423,38.77,77764.94,5.2,0.69151,0.00013,23.96886]
[1777294253458,38.77,77764.93,5.2,0.69149,0.00013,23.9697]
[1777294259500,38.78,77765.02,5.2,0.69147,0.00013,23.97027]
[1777294261513,38.78,77768.5,5.2,0.69193,0.00013,23.95585]
[1777294263528,38.78,77771.81,5.2,0.69236,0.00013,23.94216]
[1777294269569,38.79,77772.48,5.2,0.69241,0.00013,23.94043]
[1777294274605,38.8,77772.26,5.2,0.69236,0.00013,23.94224]
[1777294279639,38.8,77772.02,5.2,0.6923,0.00013,23.94398]
[1777294284674,38.81,77772.68,5.2,0.69237,0.00013,23.9419]
[1777294290717,38.81,77771.06,5.2,0.69213,0.00013,23.94964]
[1777294295751,38.82,77770.8,5.2,0.69209,0.00013,23.94794]
[1777294300787,38.83,77770.74,5.2,0.69206,0.00013,23.94906]
[1777294305822,38.83,77770.52,5.2,0.692,0.00013,23.95085]
[1777294310856,38.84,77769.24,5.2,0.69181,0.00013,23.9571]
[1777294315892,38.84,77768.84,5.2,0.69173,0.00013,23.95961]
[1777294320928,38.85,77767.06,5.2,0.69147,0.00013,23.96793]
[1777294325962,38.85,77767.55,5.2,0.69151,0.00013,23.96661]
[1777294330997,38.86,77766.87,5.2,0.6914,0.00013,23.97022]
[1777294333012,38.86,77771.12,5.2,0.69196,0.00013,23.95255]
[1777294338047,38.87,77771.56,5.2,0.692,0.00013,23.95139]
[1777294343083,38.87,77772.7,5.2,0.69213,0.00013,23.94721]
[1777294348117,38.87,77774.66,5.2,0.6924,0.00013,23.93859]
[1777294353152,38.87,77775.3,5.2,0.69249,0.00013,23.93276]
[1777294357181,38.88,77771.94,5.2,0.69202,0.00013,23.94766]
[1777294362216,38.88,77771.27,5.2,0.69192,0.00013,23.95112]
[1777294366243,38.88,77765.66,5.2,0.69115,0.00013,23.97531]
[1777294371278,38.89,77762.63,5.2,0.69073,0.00013,23.98866]
[1777294376314,38.89,77762.24,5.2,0.69066,0.00013,23.99085]
[1777294380342,38.9,77757.66,5.2,0.69004,0.00013,24.01049]
[1777294384370,38.9,77753.31,5.2,0.68945,0.00013,24.02902]
[1777294384998,38.9,77753.31,5.2,0.68945,0.00013,24.02902]
[1777294386392,38.9,77745.43,5.2,0.6884,0.00013,24.06197]
[1777294391427,38.9,77745.46,5.2,0.6884,0.00013,24.062]
[1777294397468,38.9,77746.62,5.2,0.68855,0.00013,24.05738]
[1777294403511,38.9,77746.69,5.2,0.68855,0.00013,24.05727]
[1777294411567,38.9,77746.69,5.2,0.68856,0.00013,24.05385]
[1777294421637,38.91,77746.69,5.2,0.68855,0.00013,24.05413]
[1777294426672,38.91,77746.1,5.2,0.68847,0.00013,24.05671]
[1777294429767,38.91,77746.34,5.2,0.6885,0.00013,24.05576]
[1777294429798,38.91,77746.34,5.2,0.6885,0.00013,24.05576]
[1777294430021,38.91,77745.78,5.2,0.68843,0.00013,24.05811]
[1777294430419,38.91,77745.78,5.2,0.68843,0.00013,24.05811]
[1777294430700,38.91,77731.85,5.2,0.68656,0.00013,24.11576]
[1777294431707,38.91,77727.46,5.2,0.68598,0.00013,24.13378]
[1777294433721,38.91,77717.78,5.2,0.68468,0.00013,24.17331]
[1777294435735,38.91,77712.96,5.2,0.68404,0.00013,24.19278]
[1777294440770,38.9,77709.9,5.2,0.68364,0.00013,24.2047]
[1777294445805,38.9,77708.46,5.2,0.68347,0.00013,24.21]
[1777294449720,38.9,77708.24,5.2,0.68345,0.00013,24.21058]
[1777294449843,38.89,77704.58,5.2,0.68296,0.00013,24.22531]
[1777294450849,38.89,77697.01,5.2,0.68194,0.00013,24.25576]
[1777294455885,38.89,77697.31,5.2,0.682,0.00013,24.25386]
[1777294461926,38.88,77699.24,5.2,0.68229,0.00013,24.2453]
[1777294464947,38.88,77703.32,5.2,0.68285,0.00013,24.22846]
[1777294469983,38.88,77700.25,5.2,0.68245,0.00013,24.24036]
[1777294474018,38.87,77699.33,5.2,0.68235,0.00013,24.24011]
[1777294474098,38.87,77699.33,5.2,0.68235,0.00013,24.24011]
[1777294474374,38.87,77699.33,5.2,0.68235,0.00013,24.24011]
[1777294474474,38.87,77699.33,5.2,0.68235,0.00013,24.24011]
[1777294474961,38.87,77697.73,5.2,0.68214,0.00013,24.24656]
[1777294475034,38.87,77697.73,5.2,0.68214,0.00013,24.24656]
[1777294475146,38.87,77697.73,5.2,0.68214,0.00013,24.24656]
[1777294475271,38.87,77664.55,5.2,0.67765,0.00014,24.37886]
[1777294476031,38.87,77669.38,5.2,0.6783,0.00014,24.35977]
[1777294478219,38.87,77669.34,5.2,0.6783,0.00014,24.35992]
[1777294479022,38.87,77668.81,5.2,0.67823,0.00014,24.36179]
[1777294485094,38.86,77668.33,5.2,0.67821,0.00014,24.36244]
[1777294489122,38.86,77687.81,5.2,0.68085,0.00014,24.28485]
[1777294491136,38.86,77685.22,5.2,0.68051,0.00014,24.29486]
[1777294496170,38.85,77687.26,5.2,0.68081,0.00014,24.28594]
[1777294501210,38.85,77686.99,5.2,0.6808,0.00014,24.28628]
[1777294503222,38.84,77691.31,5.2,0.68139,0.00014,24.26864]
[1777294508257,38.84,77696.41,5.2,0.6821,0.00014,24.24742]
[1777294513292,38.83,77698.93,5.2,0.68246,0.00013,24.23658]
[1777294515306,38.83,77703.24,5.2,0.68305,0.00013,24.21893]
[1777294520341,38.83,77706.25,5.2,0.68346,0.00013,24.20633]
[1777294525376,38.83,77704.2,5.2,0.6832,0.00013,24.21428]
[1777294530413,38.82,77705.2,5.2,0.68335,0.00013,24.20981]
[1777294535448,38.82,77703.43,5.2,0.68314,0.00013,24.21294]
[1777294540482,38.82,77703.94,5.2,0.68322,0.00013,24.21043]
[1777294545518,38.81,77704.3,5.2,0.68329,0.00013,24.20854]
[1777294550553,38.81,77703.1,5.2,0.68314,0.00013,24.21298]
[1777294555588,38.81,77702.89,5.2,0.68312,0.00013,24.21338]
[1777294557602,38.81,77692.91,5.2,0.68178,0.00014,24.25359]
[1777294559616,38.8,77692.11,5.2,0.68168,0.00014,24.25656]
[1777294564651,38.8,77689.24,5.2,0.68131,0.00014,24.26748]
[1777294566665,38.8,77682.69,5.2,0.68043,0.00014,24.29352]
[1777294567672,38.8,77679.07,5.2,0.67994,0.00014,24.30806]
[1777294572709,38.8,77679.26,5.2,0.67996,0.00014,24.3075]
[1777294576737,38.8,77674.08,5.2,0.67925,0.00014,24.3283]
[1777294580765,38.8,77668.67,5.2,0.67852,0.00014,24.34988]
[1777294582779,38.8,77663.79,5.2,0.67785,0.00014,24.36921]
[1777294586807,38.8,77659.84,5.2,0.67732,0.00014,24.38474]
[1777294590067,38.8,77657.8,5.2,0.67704,0.00014,24.39272]
[1777294590325,38.8,77657.47,5.2,0.677,0.00014,24.39399]
[1777294590835,38.8,77645.59,5.2,0.67537,0.00014,24.4407]
[1777294592849,38.8,77645.16,5.2,0.67532,0.00014,24.43898]
[1777294594785,38.8,77644.38,5.2,0.67521,0.00014,24.44214]
[1777294594862,38.8,77644.2,5.2,0.67519,0.00014,24.44295]
[1777294599897,38.81,77644.38,5.2,0.67519,0.00014,24.4428]
[1777294602790,38.81,77644.68,5.2,0.67523,0.00014,24.44185]
[1777294602919,38.81,77644.26,5.2,0.67517,0.00014,24.4436]
[1777294606946,38.81,77649.03,5.2,0.67581,0.00014,24.42534]
[1777294607954,38.82,77653.04,5.2,0.67635,0.00014,24.40969]
[1777294608787,38.82,77653.04,5.2,0.67635,0.00014,24.40969]
[1777294608961,38.82,77653.25,5.2,0.67638,0.00014,24.40892]
[1777294611983,38.82,77660.64,5.2,0.67738,0.00014,24.37993]
[1777294617019,38.82,77662.15,5.2,0.67759,0.00014,24.37387]
[1777294619033,38.81,77667.42,5.2,0.67831,0.00014,24.35301]
[1777294624068,38.82,77668.2,5.2,0.67841,0.00014,24.34994]
[1777294625075,38.82,77662.83,5.2,0.67768,0.00014,24.37118]
[1777294630110,38.81,77661.0,5.2,0.67744,0.00014,24.37831]
[1777294635145,38.81,77659.63,5.2,0.67725,0.00014,24.38361]
[1777294640180,38.81,77660.03,5.2,0.67731,0.00014,24.38192]
[1777294645215,38.81,77661.06,5.2,0.67745,0.00014,24.37777]
[1777294650249,38.81,77661.74,5.2,0.67755,0.00014,24.37502]
[1777294655285,38.81,77660.51,5.2,0.6774,0.00014,24.37621]
[1777294656291,38.81,77655.83,5.2,0.67677,0.00014,24.39462]
[1777294661327,38.81,77654.94,5.2,0.67665,0.00014,24.39795]
[1777294666362,38.81,77654.66,5.2,0.67662,0.00014,24.39891]
[1777294671397,38.81,77655.24,5.2,0.6767,0.00014,24.39649]
[1777294676432,38.81,77654.96,5.2,0.67667,0.00014,24.39746]
[1777294681467,38.81,77654.82,5.2,0.67665,0.00014,24.39789]
[1777294686501,38.81,77653.18,5.2,0.67642,0.00014,24.40452]
[1777294691537,38.81,77653.33,5.2,0.67644,0.00014,24.40387]
[1777294696571,38.81,77653.59,5.2,0.67648,0.00014,24.40281]
[1777294701607,38.81,77654.62,5.2,0.67662,0.00014,24.39872]
[1777294705634,38.81,77650.28,5.2,0.67601,0.00014,24.41622]
[1777294708656,38.81,77654.45,5.2,0.67658,0.00014,24.40005]
[1777294713691,38.81,77655.63,5.2,0.67676,0.00014,24.39167]
[1777294718050,38.81,77655.74,5.2,0.67678,0.00014,24.39117]
[1777294718151,38.81,77647.29,5.2,0.67562,0.00014,24.42445]
[1777294718731,38.81,77642.23,5.2,0.67492,0.00014,24.44432]
[1777294721753,38.82,77647.45,5.2,0.67563,0.00014,24.42433]
[1777294723708,38.81,77648.78,5.2,0.67581,0.00014,24.41911]
[1777294723767,38.81,77649.49,5.2,0.67591,0.00014,24.4163]
[1777294728802,38.81,77644.87,5.2,0.67528,0.00014,24.43422]
[1777294732779,38.81,77642.41,5.2,0.67494,0.00014,24.44389]
[1777294732829,38.81,77642.5,5.2,0.67495,0.00014,24.44357]
[1777294736857,38.82,77646.05,5.2,0.67543,0.00014,24.42986]
[1777294741893,38.82,77642.01,5.2,0.67487,0.00014,24.44578]
[1777294746928,38.82,77640.29,5.2,0.67463,0.00014,24.45277]
[1777294751432,38.82,77639.91,5.2,0.67456,0.00014,24.45469]
[1777294751489,38.82,77639.91,5.2,0.67456,0.00014,24.45469]
[1777294752013,38.82,77639.91,5.2,0.67456,0.00014,24.45469]
[1777294752119,38.82,77630.69,5.2,0.6733,0.00014,24.49047]
[1777294758005,38.83,77629.43,5.2,0.67311,0.00014,24.49579]
[1777294763040,38.83,77629.38,5.2,0.67309,0.00014,24.49639]
[1777294768074,38.84,77629.1,5.2,0.67304,0.00014,24.49786]
[1777294773110,38.84,77628.22,5.2,0.67293,0.00014,24.49804]
[1777294778145,38.84,77633.01,5.2,0.67357,0.00014,24.47998]
[1777294779471,38.84,77633.98,5.2,0.6737,0.00014,24.47632]
[1777294780159,38.84,77637.68,5.2,0.6742,0.00014,24.46211]
[1777294783180,38.85,77641.65,5.2,0.67473,0.00014,24.44705]
[1777294784778,38.85,77641.76,5.2,0.67474,0.00014,24.44674]
[1777294785194,38.85,77646.3,5.2,0.67536,0.00014,24.42908]
[1777294787208,38.85,77651.11,5.2,0.67602,0.00014,24.4102]
[1777294790229,38.85,77661.06,5.2,0.67738,0.00014,24.37104]
[1777294791236,38.85,77666.4,5.2,0.67811,0.00014,24.34996]
[1777294792242,38.85,77669.99,5.2,0.67859,0.00014,24.33575]
[1777294797277,38.85,77669.46,5.2,0.67852,0.00014,24.33795]
[1777294802313,38.85,77658.34,5.2,0.677,0.00014,24.38189]
[1777294807348,38.85,77660.73,5.2,0.67733,0.00014,24.37236]
[1777294812383,38.84,77658.33,5.2,0.67701,0.00014,24.38166]
[1777294817417,38.84,77659.2,5.2,0.67713,0.00014,24.37809]
[1777294818425,38.84,77663.62,5.2,0.67774,0.00014,24.36064]
[1777294820439,38.84,77669.0,5.2,0.67847,0.00014,24.33935]
[1777294823460,38.84,77676.38,5.2,0.67947,0.00014,24.31006]
[1777294828496,38.84,77685.48,5.2,0.6807,0.00014,24.27388]
[1777294833530,38.85,77688.88,5.2,0.68117,0.00014,24.25694]
[1777294837640,38.85,77689.63,5.2,0.68127,0.00014,24.25374]
[1777294837706,38.85,77689.63,5.2,0.68127,0.00014,24.25374]
[1777294838579,38.84,77693.16,5.2,0.68176,0.00014,24.23928]
[1777294840775,38.84,77693.5,5.2,0.68181,0.00014,24.23778]
[1777294841018,38.84,77693.5,5.2,0.68181,0.00014,24.23778]
[1777294847622,38.84,77696.43,5.2,0.68223,0.00014,24.22515]
[1777294848950,38.84,77678.88,5.2,0.67986,0.00014,24.29551]
[1777294849431,38.84,77678.88,5.2,0.67986,0.00014,24.29551]
[1777294850664,38.84,77680.55,5.2,0.68008,0.00014,24.28889]
[1777294852678,38.84,77684.56,5.2,0.68062,0.00014,24.27293]
[1777294855104,38.84,77686.28,5.2,0.68085,0.00014,24.26608]
[1777294857713,38.84,77681.47,5.2,0.68021,0.00014,24.28514]
[1777294862749,38.84,77680.95,5.2,0.68014,0.00014,24.28728]
[1777294867783,38.84,77682.43,5.2,0.68033,0.00014,24.28161]
[1777294869056,38.84,77682.43,5.2,0.68033,0.00014,24.28161]
[1777294869095,38.84,77687.05,5.2,0.68095,0.00014,24.26315]
[1777294869797,38.84,77697.03,5.2,0.68231,0.00014,24.22282]
[1777294873826,38.83,77700.0,5.2,0.68272,0.00014,24.21041]
[1777294878861,38.83,77704.44,5.2,0.68333,0.00013,24.19195]
[1777294882892,38.83,77707.84,5.2,0.6838,0.00013,24.17786]
[1777294886727,38.83,77705.24,5.2,0.68346,0.00013,24.18826]
[1777294887127,38.83,77705.24,5.2,0.68346,0.00013,24.18826]
[1777294887160,38.83,77686.49,5.2,0.68092,0.00014,24.26393]
[1777294887928,38.83,77675.92,5.2,0.67949,0.00014,24.30628]
[1777294889942,38.83,77670.18,5.2,0.67871,0.00014,24.32917]
[1777294890695,38.83,77670.18,5.2,0.67871,0.00014,24.32917]
[1777294894976,38.83,77658.35,5.2,0.67712,0.00014,24.37235]
[1777294895984,38.83,77654.32,5.2,0.67657,0.00014,24.38816]
[1777294897998,38.83,77659.61,5.2,0.67728,0.00014,24.36747]
[1777294898867,38.83,77659.61,5.2,0.67728,0.00014,24.36747]
[1777294901024,38.83,77652.77,5.2,0.67634,0.00014,24.39463]
[1777294902779,38.83,77654.61,5.2,0.67659,0.00014,24.38756]
[1777294905053,38.83,77660.34,5.2,0.67736,0.00014,24.36531]
[1777294910087,38.83,77666.47,5.2,0.6782,0.00014,24.34101]
[1777294915122,38.83,77666.82,5.2,0.67825,0.00014,24.33961]
[1777294920158,38.83,77664.88,5.2,0.67798,0.00014,24.34724]
[1777294922172,38.83,77668.91,5.2,0.67853,0.00014,24.33126]
[1777294927207,38.83,77668.15,5.2,0.67843,0.00014,24.33428]
[1777294928215,38.83,77672.1,5.2,0.67897,0.00014,24.31861]
[1777294929220,38.83,77678.62,5.2,0.67985,0.00014,24.29266]
[1777294934256,38.84,77677.02,5.2,0.67963,0.00014,24.29925]
[1777294938602,38.84,77680.24,5.2,0.68006,0.00014,24.28654]
[1777294938884,38.84,77680.24,5.2,0.68006,0.00014,24.28654]
[1777294947349,38.84,77674.36,5.2,0.67925,0.00014,24.31031]
[1777294952385,38.84,77672.42,5.2,0.679,0.00014,24.31446]
[1777294957421,38.84,77673.32,5.2,0.67912,0.00014,24.31093]
[1777294962455,38.84,77674.17,5.2,0.67924,0.00014,24.3076]
[1777294967491,38.84,77672.4,5.2,0.679,0.00014,24.31466]
[1777294972525,38.84,77675.01,5.2,0.67935,0.00014,24.30428]
[1777294977561,38.84,77674.47,5.2,0.67928,0.00014,24.30649]
[1777294982596,38.84,77670.21,5.2,0.6787,0.00014,24.32346]
[1777294987630,38.84,77669.63,5.2,0.67862,0.00014,24.32569]
[1777294989462,38.84,77669.63,5.2,0.67862,0.00014,24.32569]
[1777294989899,38.84,77671.9,5.2,0.67893,0.00014,24.31667]
[1777294996694,38.84,77668.26,5.2,0.67844,0.00014,24.33105]
[1777294999717,38.84,77659.02,5.2,0.67718,0.00014,24.3675]
[1777295002738,38.84,77655.67,5.2,0.67673,0.00014,24.38055]
[1777295007773,38.84,77653.85,5.2,0.67649,0.00014,24.38743]
[1777295012808,38.84,77653.44,5.2,0.67643,0.00014,24.38609]
[1777295016835,38.85,77660.52,5.2,0.67738,0.00014,24.35874]
[1777295021871,38.84,77663.49,5.2,0.67779,0.00014,24.34685]
[1777295026906,38.84,77664.82,5.2,0.67797,0.00014,24.34149]
[1777295031941,38.84,77669.13,5.2,0.67856,0.00014,24.32438]
[1777295036976,38.84,77669.04,5.2,0.67855,0.00014,24.32475]
[1777295042011,38.84,77669.77,5.2,0.67865,0.00014,24.32186]
[1777295046039,38.84,77663.69,5.2,0.67782,0.00014,24.34592]
[1777295051074,38.84,77661.31,5.2,0.6775,0.00014,24.35521]
[1777295056109,38.84,77661.53,5.2,0.67753,0.00014,24.35423]
[1777295061144,38.84,77663.61,5.2,0.67782,0.00014,24.34593]
[1777295066179,38.84,77661.13,5.2,0.67748,0.00014,24.35565]
[1777295067186,38.84,77656.84,5.2,0.6769,0.00014,24.37251]
[1777295072222,38.84,77656.78,5.2,0.67692,0.00014,24.36893]
[1777295077257,38.84,77657.2,5.2,0.67698,0.00014,24.3671]
[1777295082292,38.84,77652.76,5.2,0.67638,0.00014,24.38437]
[1777295087328,38.84,77655.24,5.2,0.67671,0.00014,24.37493]
[1777295092395,38.84,77657.06,5.2,0.67696,0.00014,24.36783]
[1777295097430,38.84,77658.98,5.2,0.67722,0.00014,24.36015]
[1777295100450,38.84,77664.46,5.2,0.67797,0.00014,24.33847]
[1777295102465,38.84,77669.69,5.2,0.67868,0.00014,24.31774]
[1777295104478,38.84,77664.87,5.2,0.67803,0.00014,24.33684]
[1777295109513,38.84,77664.14,5.2,0.67793,0.00014,24.33966]
[1777295111527,38.84,77658.3,5.2,0.67713,0.00014,24.36266]
[1777295116563,38.84,77654.95,5.2,0.67668,0.00014,24.37565]
[1777295121599,38.83,77655.6,5.2,0.67678,0.00014,24.37288]
[1777295126634,38.83,77657.75,5.2,0.67708,0.00014,24.36422]
[1777295131668,38.83,77657.65,5.2,0.67709,0.00014,24.36082]
[1777295136704,38.83,77657.03,5.2,0.67701,0.00014,24.36323]
[1777295141739,38.83,77650.89,5.2,0.67616,0.00014,24.3876]
[1777295146774,38.84,77647.69,5.2,0.6757,0.00014,24.40075]
[1777295151808,38.84,77650.7,5.2,0.67609,0.00014,24.38956]
[1777295156844,38.85,77649.6,5.2,0.67593,0.00014,24.39429]
[1777295159865,38.85,77654.16,5.2,0.67654,0.00014,24.37669]
[1777295160873,38.85,77658.85,5.2,0.67718,0.00014,24.35836]
[1777295161888,38.85,77664.51,5.2,0.67795,0.00014,24.33599]
[1777295166923,38.85,77666.8,5.2,0.67827,0.00014,24.32686]
[1777295170951,38.85,77672.34,5.2,0.67902,0.00014,24.30488]
[1777295171958,38.85,77667.92,5.2,0.67842,0.00014,24.32241]
[1777295176993,38.85,77671.9,5.2,0.67896,0.00014,24.30662]
[1777295182030,38.85,77674.08,5.2,0.67925,0.00014,24.298]
[1777295184044,38.85,77669.73,5.2,0.67866,0.00014,24.31532]
[1777295189079,38.85,77671.13,5.2,0.67885,0.00014,24.30981]
[1777295192100,38.85,77667.61,5.2,0.67839,0.00014,24.32016]
[1777295197134,38.85,77664.34,5.2,0.67795,0.00014,24.33306]
[1777295202170,38.85,77665.29,5.2,0.67808,0.00014,24.32923]
[1777295207207,38.85,77664.16,5.2,0.67793,0.00014,24.33361]
[1777295212243,38.85,77666.96,5.2,0.67831,0.00014,24.32245]
[1777295217277,38.85,77668.11,5.2,0.67847,0.00014,24.31786]
[1777295219292,38.85,77675.2,5.2,0.67943,0.00014,24.28969]
[1777295222312,38.85,77679.22,5.2,0.67998,0.00014,24.27373]
[1777295223320,38.85,77684.33,5.2,0.68067,0.00014,24.25333]
[1777295228355,38.85,77686.46,5.2,0.68095,0.00014,24.24508]
[1777295233391,38.85,77685.47,5.2,0.6808,0.00014,24.24932]
[1777295234398,38.85,77689.26,5.2,0.68132,0.00014,24.23416]
[1777295235404,38.85,77693.23,5.2,0.68185,0.00014,24.21826]
[1777295240439,38.86,77694.13,5.2,0.68196,0.00014,24.21505]
[1777295245474,38.86,77692.96,5.2,0.68179,0.00014,24.22018]
[1777295250508,38.86,77687.69,5.2,0.68106,0.00014,24.24176]
[1777295252523,38.86,77683.42,5.2,0.6805,0.00014,24.25534]
[1777295254537,38.86,77687.46,5.2,0.68104,0.00014,24.23924]
[1777295255544,38.86,77692.63,5.2,0.68174,0.00014,24.21852]
[1777295259572,38.87,77697.06,5.2,0.68233,0.00014,24.20098]
[1777295264607,38.87,77699.63,5.2,0.68266,0.00014,24.19106]
[1777295269642,38.87,77696.51,5.2,0.68223,0.00014,24.20413]
[1777295274677,38.88,77697.35,5.2,0.68233,0.00014,24.20114]
[1777295279711,38.88,77697.43,5.2,0.68233,0.00014,24.20122]
[1777295284747,38.88,77699.99,5.2,0.68266,0.00014,24.19129]
[1777295288775,38.89,77704.75,5.2,0.68329,0.00013,24.17239]
[1777295293810,38.89,77704.06,5.2,0.68318,0.00013,24.17571]
[1777295298845,38.89,77703.98,5.2,0.68316,0.00013,24.17652]
[1777295304887,38.9,77704.4,5.2,0.68319,0.00013,24.1754]
[1777295306878,38.9,77704.4,5.2,0.68319,0.00013,24.1754]
[1777295310508,38.9,77700.24,5.2,0.68262,0.00013,24.19279]
[1777295311941,38.9,77694.33,5.2,0.68184,0.00014,24.21305]
[1777295317275,38.9,77695.12,5.2,0.68193,0.00014,24.21009]
[1777295317355,38.91,77694.89,5.2,0.6819,0.00014,24.21114]
[1777295320781,38.91,77698.35,5.2,0.68237,0.00013,24.19726]
[1777295321004,38.91,77702.3,5.2,0.68289,0.00013,24.18144]
[1777295326272,38.91,77705.4,5.2,0.6833,0.00013,24.16921]
[1777295326373,38.91,77710.99,5.2,0.68405,0.00013,24.14669]
[1777295332080,38.92,77711.89,5.2,0.68415,0.00013,24.14363]
[1777295337116,38.92,77711.41,5.2,0.68407,0.00013,24.14615]
[1777295342152,38.92,77710.66,5.2,0.68395,0.00013,24.14977]
[1777295347187,38.93,77710.16,5.2,0.68387,0.00013,24.15239]
[1777295350208,38.93,77718.8,5.2,0.68502,0.00013,24.11753]
[1777295352222,38.93,77721.55,5.2,0.68539,0.00013,24.10606]
[1777295354236,38.93,77717.66,5.2,0.68488,0.00013,24.12185]
[1777295355243,38.93,77713.51,5.2,0.68432,0.00013,24.1387]
[1777295360278,38.92,77712.07,5.2,0.68414,0.00013,24.14417]
[1777295361285,38.92,77717.13,5.2,0.68482,0.00013,24.12346]
[1777295362292,38.92,77720.56,5.2,0.68528,0.00013,24.10937]
[1777295367327,38.92,77721.27,5.2,0.68539,0.00013,24.10618]
[1777295369341,38.92,77715.97,5.2,0.68468,0.00013,24.12773]
[1777295374376,38.92,77721.87,5.2,0.6855,0.00013,24.09959]
[1777295378403,38.92,77725.91,5.2,0.68605,0.00013,24.08284]
[1777295383439,38.92,77727.19,5.2,0.68623,0.00013,24.07742]
[1777295385452,38.92,77733.33,5.2,0.68705,0.00013,24.05207]
[1777295387705,38.92,77736.07,5.2,0.68742,0.00013,24.04074]
[1777295388643,38.92,77735.82,5.2,0.68739,0.00013,24.04178]
[1777295388697,38.92,77738.14,5.2,0.6877,0.00013,24.03218]
[1777295389481,38.92,77743.59,5.2,0.68843,0.00013,24.00959]
[1777295391495,38.92,77747.82,5.2,0.68899,0.00013,23.99205]
[1777295396531,38.92,77750.16,5.2,0.6893,0.00013,23.98254]
[1777295398041,38.92,77750.86,5.2,0.68939,0.00013,23.97968]
[1777295398545,38.92,77755.45,5.2,0.69,0.00013,23.96054]
[1777295403580,38.92,77758.42,5.2,0.69038,0.00013,23.9485]
[1777295408615,38.92,77754.08,5.2,0.68979,0.00013,23.9671]
[1777295413649,38.93,77752.93,5.2,0.68963,0.00013,23.9722]
[1777295418685,38.93,77752.7,5.2,0.68959,0.00013,23.97345]
[1777295423720,38.93,77752.57,5.2,0.68956,0.00013,23.97428]
[1777295428755,38.93,77753.81,5.2,0.68972,0.00013,23.9694]
[1777295433792,38.93,77754.56,5.2,0.68983,0.00013,23.96289]
[1777295438828,38.94,77754.18,5.2,0.68977,0.00013,23.96476]
[1777295443862,38.94,77752.7,5.2,0.68957,0.00013,23.97122]
[1777295445876,38.94,77757.96,5.2,0.69027,0.00013,23.94932]
[1777295451918,38.94,77766.75,5.2,0.69142,0.00013,23.91286]
[1777295454939,38.94,77770.91,5.2,0.69197,0.00013,23.89564]
[1777295458967,38.95,77774.24,5.2,0.6924,0.00013,23.88207]
[1777295464012,38.95,77773.22,5.2,0.69224,0.00013,23.88704]
[1777295467029,38.96,77778.78,5.2,0.69297,0.00013,23.8639]
[1777295468037,38.96,77782.81,5.2,0.6935,0.00013,23.8467]
[1777295468776,38.96,77782.81,5.2,0.6935,0.00013,23.8467]
[1777295472770,38.95,77781.74,5.2,0.69337,0.00013,23.85103]
[1777295478107,38.95,77781.85,5.2,0.6934,0.00013,23.85005]
[1777295480121,38.95,77773.6,5.2,0.69231,0.00013,23.88488]
[1777295481128,38.95,77766.07,5.2,0.6913,0.00013,23.91677]
[1777295483142,38.95,77769.8,5.2,0.69179,0.00013,23.90125]
[1777295488176,38.96,77768.48,5.2,0.6916,0.00013,23.90735]
[1777295492205,38.96,77764.02,5.2,0.69102,0.00013,23.92282]
[1777295497240,38.96,77760.72,5.2,0.69057,0.00013,23.93704]
[1777295501269,38.96,77766.07,5.2,0.69127,0.00013,23.91481]
[1777295506302,38.96,77768.43,5.2,0.69157,0.00013,23.90527]
[1777295511338,38.97,77766.47,5.2,0.6913,0.00013,23.91395]
[1777295512345,38.97,77748.76,5.2,0.68894,0.00013,23.98812]
[1777295513835,38.97,77748.76,5.2,0.68894,0.00013,23.98812]
[1777295513844,38.97,77736.25,5.2,0.68726,0.00013,24.04003]
[1777295514289,38.97,77736.25,5.2,0.68726,0.00013,24.04003]
[1777295514366,38.97,77731.92,5.2,0.68668,0.00013,24.05787]
[1777295515368,38.97,77730.89,5.2,0.68655,0.00013,24.06207]
[1777295516770,38.97,77730.89,5.2,0.68655,0.00013,24.06207]
[1777295516871,38.97,77734.3,5.2,0.68701,0.00013,24.04792]
[1777295521410,38.97,77727.63,5.2,0.68612,0.00013,24.07512]
[1777295526445,38.96,77730.27,5.2,0.68648,0.00013,24.06396]
[1777295531480,38.96,77732.61,5.2,0.6868,0.00013,24.0541]
[1777295536515,38.96,77732.25,5.2,0.68676,0.00013,24.05537]
[1777295539536,38.96,77727.97,5.2,0.68619,0.00013,24.07281]
[1777295541549,38.96,77732.41,5.2,0.68679,0.00013,24.05444]
[1777295547591,38.96,77735.67,5.2,0.68724,0.00013,24.04076]
[1777295550644,38.96,77736.39,5.2,0.68733,0.00013,24.03773]
[1777295550696,38.96,77736.74,5.2,0.68738,0.00013,24.03626]
[1777295551619,38.96,77744.51,5.2,0.68844,0.00013,24.00039]
[1777295556655,38.96,77741.16,5.2,0.68799,0.00013,24.0143]
[1777295561690,38.96,77742.29,5.2,0.68814,0.00013,24.0096]
[1777295562770,38.96,77742.29,5.2,0.68814,0.00013,24.0096]
[1777295562871,38.96,77740.79,5.2,0.68794,0.00013,24.01581]
[1777295566021,38.96,77740.06,5.2,0.68785,0.00013,24.01882]
[1777295566122,38.96,77740.64,5.2,0.68792,0.00013,24.01641]
[1777295567327,38.96,77741.23,5.2,0.688,0.00013,24.01396]
[1777295567732,38.96,77739.73,5.2,0.6878,0.00013,24.02017]
[1777295571518,38.96,77738.04,5.2,0.68758,0.00013,24.02713]
[1777295571760,38.96,77738.12,5.2,0.68759,0.00013,24.02678]
[1777295576794,38.95,77737.09,5.2,0.68745,0.00013,24.03098]
[1777295579996,38.95,77737.52,5.2,0.68751,0.00013,24.02917]
[1777295580097,38.95,77738.0,5.2,0.68758,0.00013,24.02718]
[1777295586021,38.95,77736.62,5.2,0.68739,0.00013,24.03281]
[1777295586055,38.95,77740.41,5.2,0.6879,0.00013,24.01712]
[1777295586865,38.95,77746.8,5.2,0.68876,0.00013,23.99061]
[1777295591900,38.95,77747.59,5.2,0.68886,0.00013,23.98746]
[1777295596936,38.96,77751.37,5.2,0.68936,0.00013,23.97183]
[1777295601970,38.96,77756.65,5.2,0.69006,0.00013,23.95]
[1777295605999,38.96,77761.46,5.2,0.69069,0.00013,23.93007]
[1777295611034,38.96,77760.41,5.2,0.69056,0.00013,23.93112]
[1777295616068,38.96,77760.81,5.2,0.69061,0.00013,23.92975]
[1777295619090,38.96,77755.75,5.2,0.68993,0.00013,23.9511]
[1777295624124,38.97,77755.13,5.2,0.68984,0.00013,23.95386]
[1777295628152,38.97,77747.16,5.2,0.68877,0.00013,23.98719]
[1777295628834,38.97,77747.16,5.2,0.68877,0.00013,23.98719]
[1777295629160,38.97,77743.86,5.2,0.68833,0.00013,24.00089]
[1777295634195,38.97,77742.29,5.2,0.68812,0.00013,24.00732]
[1777295637216,38.97,77737.94,5.2,0.68754,0.00013,24.02527]
[1777295642250,38.96,77736.5,5.2,0.68736,0.00013,24.03101]
[1777295647285,38.96,77737.87,5.2,0.68755,0.00013,24.02515]
[1777295652321,38.96,77738.4,5.2,0.68762,0.00013,24.02277]
[1777295657356,38.96,77738.25,5.2,0.68761,0.00013,24.02323]
[1777295662391,38.96,77740.75,5.2,0.68795,0.00013,24.01272]
[1777295667427,38.96,77739.64,5.2,0.6878,0.00013,24.01718]
[1777295672463,38.96,77740.2,5.2,0.6879,0.00013,24.01105]
[1777295677497,38.96,77738.07,5.2,0.68762,0.00013,24.01973]
[1777295679422,38.96,77736.97,5.2,0.68747,0.00013,24.02424]
[1777295679461,38.96,77736.97,5.2,0.68747,0.00013,24.02424]
[1777295679543,38.96,77733.47,5.2,0.68701,0.00013,24.03866]
[1777295680668,38.96,77733.47,5.2,0.68701,0.00013,24.03866]
[1777295680670,38.95,77722.94,5.2,0.6856,0.00013,24.08185]
[1777295683631,38.95,77721.41,5.2,0.6854,0.00013,24.08786]
[1777295689591,38.95,77717.34,5.2,0.68487,0.00013,24.10401]
[1777295694625,38.95,77717.94,5.2,0.68496,0.00013,24.10115]
[1777295699661,38.94,77718.61,5.2,0.68506,0.00013,24.098]
[1777295700668,38.94,77712.38,5.2,0.68423,0.00013,24.12333]
[1777295702682,38.94,77708.62,5.2,0.68373,0.00013,24.1384]
[1777295703689,38.94,77704.11,5.2,0.68312,0.00013,24.15657]
[1777295704696,38.94,77693.62,5.2,0.68171,0.00014,24.19885]
[1777295708724,38.94,77697.43,5.2,0.68223,0.00014,24.18331]
[1777295713759,38.94,77698.75,5.2,0.68241,0.00013,24.17768]
[1777295716780,38.93,77704.06,5.2,0.68314,0.00013,24.15581]
[1777295721814,38.93,77704.19,5.2,0.68318,0.00013,24.15471]
[1777295723829,38.93,77708.68,5.2,0.68379,0.00013,24.13628]
[1777295728863,38.92,77712.38,5.2,0.6843,0.00013,24.12077]
[1777295730877,38.92,77717.09,5.2,0.68494,0.00013,24.1014]
[1777295735912,38.92,77718.43,5.2,0.68515,0.00013,24.09195]
[1777295740948,38.92,77718.2,5.2,0.68513,0.00013,24.09261]
[1777295745983,38.92,77717.94,5.2,0.6851,0.00013,24.09341]
[1777295751019,38.91,77718.8,5.2,0.68523,0.00013,24.08963]
[1777295756054,38.91,77721.25,5.2,0.68556,0.00013,24.07934]
[1777295757061,38.91,77727.1,5.2,0.68635,0.00013,24.05527]
[1777295759074,38.91,77730.85,5.2,0.68686,0.00013,24.03979]
[1777295764110,38.91,77728.96,5.2,0.6866,0.00013,24.04754]
[1777295769146,38.91,77731.09,5.2,0.68689,0.00013,24.03869]
[1777295769381,38.91,77731.09,5.2,0.68689,0.00013,24.03869]
[1777295770153,38.91,77744.17,5.2,0.68865,0.00013,23.98448]
[1777295771159,38.91,77749.73,5.2,0.68939,0.00013,23.96135]
[1777295776195,38.91,77750.12,5.2,0.68943,0.00013,23.96002]
[1777295777519,38.91,77749.02,5.2,0.68928,0.00013,23.96467]
[1777295781525,38.91,77747.18,5.2,0.68903,0.00013,23.97252]
[1777295787272,38.92,77747.16,5.2,0.68902,0.00013,23.97284]
[1777295792307,38.92,77747.64,5.2,0.6891,0.00013,23.96735]
[1777295797342,38.92,77748.71,5.2,0.68924,0.00013,23.96306]
[1777295801533,38.92,77748.73,5.2,0.68924,0.00013,23.96311]
[1777295807412,38.92,77747.92,5.2,0.68912,0.00013,23.96667]
[1777295812446,38.92,77747.69,5.2,0.68909,0.00013,23.96779]
[1777295817482,38.92,77748.91,5.2,0.68925,0.00013,23.96286]
[1777295822516,38.92,77747.86,5.2,0.6891,0.00013,23.96742]
[1777295827552,38.93,77748.37,5.2,0.68916,0.00013,23.96548]
[1777295830323,38.93,77749.06,5.2,0.68925,0.00013,23.96265]
[1777295830778,38.93,77748.23,5.2,0.68914,0.00013,23.96619]
[1777295830869,38.93,77756.37,5.2,0.69023,0.00013,23.9322]
[1777295835608,38.93,77760.45,5.2,0.69076,0.00013,23.91538]
[1777295840643,38.93,77757.54,5.2,0.69036,0.00013,23.928]
[1777295845678,38.93,77755.98,5.2,0.69014,0.00013,23.93489]
[1777295847692,38.94,77750.6,5.2,0.68942,0.00013,23.95751]
[1777295852727,38.94,77751.94,5.2,0.68961,0.00013,23.94851]
[1777295856755,38.94,77755.93,5.2,0.69014,0.00013,23.93204]
[1777295861790,38.94,77752.76,5.2,0.68971,0.00013,23.9456]
[1777295866824,38.94,77751.85,5.2,0.68958,0.00013,23.94965]
[1777295871860,38.94,77755.0,5.2,0.68999,0.00013,23.93674]
[1777295876894,38.95,77755.83,5.2,0.69009,0.00013,23.93358]
[1777295880923,38.95,77761.02,5.2,0.69078,0.00013,23.91208]
[1777295881930,38.95,77766.9,5.2,0.69156,0.00013,23.88743]
[1777295886965,38.95,77765.8,5.2,0.6914,0.00013,23.89258]
[1777295892000,38.96,77767.06,5.2,0.69155,0.00013,23.8878]
[1777295897035,38.96,77767.7,5.2,0.69162,0.00013,23.88564]
[1777295902070,38.96,77767.46,5.2,0.69157,0.00013,23.88718]
[1777295907104,38.97,77769.79,5.2,0.69187,0.00013,23.8779]
[1777295908112,38.97,77773.36,5.2,0.69234,0.00013,23.86294]
[1777295909119,38.97,77777.25,5.2,0.69285,0.00013,23.84661]
[1777295911935,38.97,77779.05,5.2,0.69311,0.00013,23.83535]
[1777295912012,38.97,77779.05,5.2,0.69311,0.00013,23.83535]
[1777295912459,38.97,77779.05,5.2,0.69311,0.00013,23.83535]
[1777295912155,38.97,77791.05,5.2,0.6947,0.00013,23.78418]
[1777295912928,38.97,77791.05,5.2,0.6947,0.00013,23.78418]
[1777295912992,38.97,77791.05,5.2,0.6947,0.00013,23.78418]
[1777295913157,38.97,77795.97,5.2,0.69535,0.00013,23.76309]
[1777295915805,38.97,77793.41,5.2,0.69502,0.00013,23.77402]
[1777295916008,38.97,77793.41,5.2,0.69502,0.00013,23.77402]
[1777295916034,38.97,77793.41,5.2,0.69502,0.00013,23.77402]
[1777295919523,38.97,77790.7,5.2,0.69466,0.00013,23.78549]
[1777295923228,38.97,77785.86,5.2,0.69402,0.00013,23.80602]
[1777295924235,38.97,77780.83,5.2,0.69336,0.00013,23.82736]
[1777295926249,38.97,77777.52,5.2,0.69291,0.00013,23.8415]
[1777295931284,38.97,77777.42,5.2,0.69288,0.00013,23.8427]
[1777295936319,38.98,77778.34,5.2,0.69298,0.00013,23.8396]
[1777295941354,38.98,77777.86,5.2,0.69289,0.00013,23.84242]
[1777295946389,38.99,77776.92,5.2,0.69274,0.00013,23.84717]
[1777295951424,38.99,77775.37,5.2,0.69252,0.00013,23.85445]
[1777295952434,39.0,77771.96,5.2,0.69206,0.00013,23.86899]
[1777295954448,39.0,77767.14,5.2,0.69141,0.00013,23.88954]
[1777295954832,39.0,77767.14,5.2,0.69141,0.00013,23.88954]
[1777295955454,39.0,77757.68,5.2,0.69012,0.00013,23.93024]
[1777295957469,39.01,77755.78,5.2,0.68986,0.00013,23.9383]
[1777295962504,39.01,77755.4,5.2,0.6898,0.00013,23.94015]
[1777295968546,39.01,77754.41,5.2,0.68966,0.00013,23.94458]
[1777295973581,39.01,77753.85,5.2,0.6896,0.00013,23.94345]
[1777295978616,39.01,77753.18,5.2,0.68951,0.00013,23.94643]
[1777295983651,39.01,77752.5,5.2,0.68941,0.00013,23.94945]
[1777295988685,39.01,77752.71,5.2,0.68943,0.00013,23.94876]
[1777295992714,39.02,77760.08,5.2,0.69041,0.00013,23.91814]
[1777295997751,39.02,77761.18,5.2,0.69055,0.00013,23.91387]
[1777296002787,39.02,77761.48,5.2,0.69058,0.00013,23.91296]
[1777296007821,39.02,77762.01,5.2,0.69064,0.00013,23.91107]
[1777296012857,39.03,77763.35,5.2,0.69081,0.00013,23.90581]
[1777296017892,39.03,77765.27,5.2,0.69105,0.00013,23.89812]
[1777296022927,39.03,77764.87,5.2,0.69099,0.00013,23.90017]
[1777296027961,39.03,77764.83,5.2,0.69097,0.00013,23.90075]
[1777296032997,39.04,77764.49,5.2,0.69094,0.00013,23.89884]
[1777296038031,39.04,77763.7,5.2,0.69082,0.00013,23.90249]
[1777296043067,39.04,77763.85,5.2,0.69083,0.00013,23.90217]
[1777296048102,39.04,77765.07,5.2,0.69098,0.00013,23.89738]
[1777296053137,39.04,77764.85,5.2,0.69095,0.00013,23.89862]
[1777296058581,39.05,77764.97,5.2,0.69095,0.00013,23.89837]
[1777296058931,39.05,77765.09,5.2,0.69097,0.00013,23.89793]
[1777296060742,39.05,77764.83,5.2,0.69093,0.00013,23.89915]
[1777296063207,39.05,77771.39,5.2,0.6918,0.00013,23.87182]
[1777296068242,39.05,77773.61,5.2,0.69208,0.00013,23.86294]
[1777296072270,39.06,77782.66,5.2,0.69326,0.00013,23.82514]
[1777296074284,39.05,77785.73,5.2,0.69368,0.00013,23.81196]
[1777296076298,39.05,77789.04,5.2,0.69412,0.00013,23.79775]
[1777296081333,39.05,77789.16,5.2,0.69414,0.00013,23.79693]
[1777296085361,39.05,77785.73,5.2,0.6937,0.00013,23.81125]
[1777296087375,39.05,77789.69,5.2,0.69423,0.00013,23.79427]
[1777296094424,39.05,77791.21,5.2,0.69446,0.00013,23.78371]
[1777296099458,39.04,77788.26,5.2,0.69408,0.00013,23.79602]
[1777296103487,39.04,77781.46,5.2,0.69318,0.00013,23.82465]
[1777296104494,39.04,77777.14,5.2,0.6926,0.00013,23.84308]
[1777296109529,39.05,77778.43,5.2,0.69275,0.00013,23.83831]
[1777296114564,39.05,77778.01,5.2,0.69269,0.00013,23.84028]
[1777296119601,39.05,77776.05,5.2,0.69241,0.00013,23.84919]
[1777296124637,39.06,77778.56,5.2,0.69273,0.00013,23.83921]
[1777296129671,39.06,77776.98,5.2,0.69251,0.00013,23.84629]
[1777296134707,39.06,77778.52,5.2,0.69271,0.00013,23.83995]
[1777296139715,39.06,77778.12,5.2,0.69265,0.00013,23.84193]
[1777296144776,39.07,77777.4,5.2,0.69254,0.00013,23.84547]
[1777296149812,39.07,77770.49,5.2,0.69162,0.00013,23.87448]
[1777296154846,39.07,77771.33,5.2,0.69174,0.00013,23.86773]
[1777296156286,39.07,77771.33,5.2,0.69174,0.00013,23.86773]
[1777296156387,39.07,77763.85,5.2,0.69074,0.00013,23.89925]
[1777296156861,39.07,77758.12,5.2,0.68998,0.00013,23.92318]
[1777296161896,39.07,77756.22,5.2,0.68972,0.00013,23.93126]
[1777296166931,39.07,77755.78,5.2,0.68966,0.00013,23.93323]
[1777296169952,39.07,77759.14,5.2,0.6901,0.00013,23.91931]
[1777296174986,39.08,77757.23,5.2,0.68984,0.00013,23.92747]
[1777296180022,39.08,77757.79,5.2,0.68991,0.00013,23.92531]
[1777296185057,39.08,77757.35,5.2,0.68985,0.00013,23.92731]
[1777296190092,39.08,77757.13,5.2,0.68981,0.00013,23.9284]
[1777296195127,39.08,77758.04,5.2,0.68993,0.00013,23.92476]
[1777296200162,39.08,77758.0,5.2,0.68992,0.00013,23.92509]
[1777296205196,39.08,77758.24,5.2,0.68995,0.00013,23.92426]
[1777296210232,39.08,77757.97,5.2,0.68991,0.00013,23.92554]
[1777296215266,39.09,77758.34,5.2,0.68997,0.00013,23.92049]
[1777296220303,39.09,77758.62,5.2,0.69,0.00013,23.91949]
[1777296223013,39.09,77758.62,5.2,0.69,0.00013,23.91949]
[1777296223323,39.09,77762.73,5.2,0.69055,0.00013,23.90245]
[1777296225338,39.09,77768.77,5.2,0.69135,0.00013,23.87728]
[1777296230373,39.09,77770.82,5.2,0.69161,0.00013,23.86907]
[1777296235408,39.09,77770.95,5.2,0.69161,0.00013,23.86895]
[1777296240443,39.1,77772.34,5.2,0.69178,0.00013,23.86355]
[1777296242457,39.1,77780.52,5.2,0.69286,0.00013,23.82929]
[1777296249536,39.1,77780.48,5.2,0.69287,0.00013,23.82905]
[1777296252527,39.09,77787.05,5.2,0.69376,0.00013,23.80068]
[1777296257561,39.09,77790.36,5.2,0.6942,0.00013,23.7863]
[1777296258569,39.09,77795.34,5.2,0.69486,0.00013,23.76506]
[1777296263604,39.09,77796.47,5.2,0.69502,0.00013,23.76011]
[1777296268639,39.09,77797.09,5.2,0.6951,0.00013,23.75733]
[1777296273673,39.09,77793.79,5.2,0.69469,0.00013,23.76755]
[1777296278709,39.08,77798.55,5.2,0.69533,0.00013,23.74703]
[1777296280723,39.08,77802.95,5.2,0.69591,0.00013,23.72817]
[1777296285758,39.08,77800.72,5.2,0.69562,0.00013,23.73767]
[1777296287771,39.08,77797.2,5.2,0.69515,0.00013,23.75268]
[1777296291524,39.08,77796.33,5.2,0.69504,0.00013,23.75632]
[1777296296835,39.08,77795.31,5.2,0.69491,0.00013,23.76043]
[1777296299526,39.08,77795.14,5.2,0.69489,0.00013,23.76108]
[1777296300864,39.08,77773.34,5.2,0.692,0.00013,23.85336]
[1777296301871,39.08,77763.6,5.2,0.69071,0.00013,23.89432]
[1777296302878,39.08,77758.27,5.2,0.69,0.00013,23.91664]
[1777296303510,39.08,77758.27,5.2,0.69,0.00013,23.91664]
[1777296303885,39.08,77753.64,5.2,0.68938,0.00013,23.93596]
[1777296304404,39.08,77753.64,5.2,0.68938,0.00013,23.93596]
[1777296310244,39.08,77751.61,5.2,0.6891,0.00013,23.94448]
[1777296310345,39.08,77751.26,5.2,0.68906,0.00013,23.94595]
[1777296310934,39.08,77745.08,5.2,0.68823,0.00013,23.97154]
[1777296312288,39.08,77745.08,5.2,0.68823,0.00013,23.97154]
[1777296314274,39.08,77743.14,5.2,0.68798,0.00013,23.97952]
[1777296317983,39.08,77737.84,5.2,0.68727,0.00013,24.00124]
[1777296321004,39.08,77733.19,5.2,0.68665,0.00013,24.0202]
[1777296323018,39.08,77729.41,5.2,0.68615,0.00013,24.03557]
[1777296325868,39.08,77730.54,5.2,0.6863,0.00013,24.03087]
[1777296327229,39.08,77727.65,5.2,0.68592,0.00013,24.04256]
[1777296327329,39.08,77722.98,5.2,0.6853,0.00013,24.06145]
[1777296334095,39.07,77723.92,5.2,0.68546,0.00013,24.05342]
[1777296339129,39.07,77723.94,5.2,0.68548,0.00013,24.05293]
[1777296344165,39.07,77723.58,5.2,0.68544,0.00013,24.05402]
[1777296349200,39.06,77723.29,5.2,0.68541,0.00013,24.05481]
[1777296350272,39.06,77723.29,5.2,0.68541,0.00013,24.05481]
[1777296356249,39.06,77724.11,5.2,0.68554,0.00013,24.05088]
[1777296358274,39.06,77724.36,5.2,0.68558,0.00013,24.0498]
[1777296362270,39.06,77724.08,5.2,0.68555,0.00013,24.05075]
[1777296367326,39.06,77728.27,5.2,0.68612,0.00013,24.03322]
[1777296369017,39.05,77729.81,5.2,0.68633,0.00013,24.02687]
[1777296373368,39.05,77724.48,5.2,0.68562,0.00013,24.04847]
[1777296378403,39.05,77723.28,5.2,0.68547,0.00013,24.05308]
[1777296383438,39.05,77723.01,5.2,0.68544,0.00013,24.05389]
[1777296386271,39.05,77723.14,5.2,0.68546,0.00013,24.05324]
[1777296391494,39.05,77724.66,5.2,0.6857,0.00013,24.04302]
[1777296396530,39.04,77724.69,5.2,0.68571,0.00013,24.04263]
[1777296401565,39.04,77722.9,5.2,0.68548,0.00013,24.04966]
[1777296406268,39.04,77723.27,5.2,0.68553,0.00013,24.04791]
[1777296411635,39.04,77723.61,5.2,0.68559,0.00013,24.04617]
[1777296414274,39.04,77721.05,5.2,0.68525,0.00013,24.05651]
[1777296414656,39.04,77716.79,5.2,0.68468,0.00013,24.0738]
[1777296418273,39.03,77714.38,5.2,0.68436,0.00013,24.08334]
[1777296423719,39.03,77711.84,5.2,0.68404,0.00013,24.0931]
[1777296428754,39.03,77710.61,5.2,0.68389,0.00013,24.09761]
[1777296433789,39.02,77713.26,5.2,0.68426,0.00013,24.08638]
[1777296438824,39.02,77712.67,5.2,0.68419,0.00013,24.08834]
[1777296443860,39.02,77713.18,5.2,0.68427,0.00013,24.08585]
[1777296448894,39.01,77712.99,5.2,0.68426,0.00013,24.08621]
[1777296451915,39.01,77702.94,5.2,0.68293,0.00013,24.123]
[1777296452202,39.01,77702.94,5.2,0.68293,0.00013,24.123]
[1777296452436,39.01,77702.94,5.2,0.68293,0.00013,24.123]
[1777296453928,39.01,77694.95,5.2,0.68186,0.00014,24.15492]
[1777296457956,39.0,77689.18,5.2,0.6811,0.00014,24.17746]
[1777296461984,39.0,77685.04,5.2,0.68056,0.00014,24.19334]
[1777296463999,39.0,77680.6,5.2,0.67996,0.00014,24.21108]
[1777296466013,39.0,77672.12,5.2,0.67881,0.00014,24.24472]
[1777296468918,39.0,77670.14,5.2,0.67854,0.00014,24.25251]
[1777296469034,39.0,77659.95,5.2,0.67716,0.00014,24.29256]
[1777296469125,39.0,77659.95,5.2,0.67716,0.00014,24.29256]
[1777296470041,39.0,77653.91,5.2,0.67634,0.00014,24.31613]
[1777296471981,39.0,77656.27,5.2,0.67666,0.00014,24.30683]
[1777296472157,39.0,77667.37,5.2,0.67817,0.00014,24.26321]
[1777296473079,39.0,77682.1,5.2,0.68017,0.00014,24.20484]
[1777296474086,39.0,77686.43,5.2,0.68076,0.00014,24.1876]
[1777296479122,39.0,77683.67,5.2,0.68038,0.00014,24.19878]
[1777296482144,39.0,77687.28,5.2,0.68086,0.00014,24.18447]
[1777296487179,39.0,77687.43,5.2,0.68088,0.00014,24.18407]
[1777296491437,39.0,77686.73,5.2,0.68078,0.00014,24.18699]
[1777296492214,39.0,77692.62,5.2,0.68157,0.00014,24.1635]
[1777296497249,39.01,77693.32,5.2,0.68166,0.00014,24.16101]
[1777296502284,39.01,77693.74,5.2,0.6817,0.00014,24.15964]
[1777296507321,39.01,77696.67,5.2,0.68209,0.00014,24.1482]
[1777296510795,39.01,77694.87,5.2,0.68184,0.00014,24.15557]
[1777296512022,39.01,77694.81,5.2,0.68183,0.00014,24.15594]
[1777296517391,39.02,77696.05,5.2,0.68201,0.00014,24.14768]
[1777296522425,39.01,77697.91,5.2,0.68227,0.00013,24.13977]
[1777296527461,39.01,77698.52,5.2,0.68237,0.00013,24.13664]
[1777296532496,39.0,77698.1,5.2,0.68234,0.00014,24.13768]
[1777296537531,39.0,77698.82,5.2,0.68245,0.00014,24.13414]
[1777296540552,38.99,77705.16,5.2,0.68332,0.00013,24.10818]
[1777296541558,38.99,77716.62,5.2,0.68487,0.00013,24.06154]
[1777296543572,38.99,77718.64,5.2,0.68514,0.00013,24.05318]
[1777296548608,38.99,77719.24,5.2,0.68523,0.00013,24.05046]
[1777296553643,38.99,77719.43,5.2,0.68527,0.00013,24.04942]
[1777296555657,38.99,77724.0,5.2,0.68588,0.00013,24.03061]
[1777296560692,38.99,77724.94,5.2,0.68602,0.00013,24.02659]
[1777296565726,38.98,77724.89,5.2,0.68601,0.00013,24.02661]
[1777296571769,38.98,77723.85,5.2,0.6859,0.00013,24.02694]
[1777296572776,38.98,77717.01,5.2,0.68498,0.00013,24.05486]
[1777296574789,38.98,77713.64,5.2,0.68454,0.00013,24.06845]
[1777296579825,38.98,77711.32,5.2,0.68424,0.00013,24.07747]
[1777296584859,38.98,77709.65,5.2,0.68402,0.00013,24.08391]
[1777296589895,38.97,77712.09,5.2,0.68436,0.00013,24.0737]
[1777296594930,38.97,77715.58,5.2,0.68484,0.00013,24.05911]
[1777296599965,38.97,77715.78,5.2,0.68488,0.00013,24.05795]
[1777296600972,38.97,77710.86,5.2,0.68422,0.00013,24.07792]
[1777296601979,38.97,77714.59,5.2,0.68472,0.00013,24.06265]
[1777296605014,38.97,77724.81,5.2,0.6861,0.00013,24.02063]
[1777296607027,38.96,77719.54,5.2,0.6854,0.00013,24.04215]
[1777296609042,38.96,77726.13,5.2,0.68629,0.00013,24.01502]
[1777296612065,38.96,77715.72,5.2,0.68489,0.00013,24.05758]
[1777296613072,38.96,77709.5,5.2,0.68405,0.00013,24.08288]
[1777296614079,38.96,77717.07,5.2,0.68507,0.00013,24.05198]
[1777296615086,38.96,77721.89,5.2,0.68572,0.00013,24.03221]
[1777296617105,38.96,77728.79,5.2,0.68665,0.00013,24.0038]
[1777296618111,38.96,77732.83,5.2,0.6872,0.00013,23.98713]
[1777296619119,38.96,77727.95,5.2,0.68654,0.00013,24.00724]
[1777296620126,38.96,77717.68,5.2,0.68516,0.00013,24.04932]
[1777296622139,38.96,77724.1,5.2,0.68603,0.00013,24.02292]
[1777296623147,38.96,77729.41,5.2,0.68674,0.00013,24.00106]
[1777296628182,38.96,77728.89,5.2,0.68668,0.00013,24.0031]
[1777296633217,38.96,77725.98,5.2,0.68631,0.00013,24.01132]
[1777296638252,38.96,77727.76,5.2,0.68654,0.00013,24.0043]
[1777296640266,38.96,77723.59,5.2,0.68597,0.00013,24.02155]
[1777296641273,38.96,77716.07,5.2,0.68496,0.00013,24.05237]
[1777296642280,38.96,77707.89,5.2,0.68386,0.00013,24.08569]
[1777296643679,38.96,77707.89,5.2,0.68386,0.00013,24.08569]
[1777296643771,38.97,77697.54,5.2,0.68243,0.00014,24.12844]
[1777296644294,38.97,77681.07,5.2,0.6802,0.00014,24.19444]
[1777296645301,38.97,77683.09,5.2,0.68047,0.00014,24.18654]
[1777296646308,38.97,77690.0,5.2,0.6814,0.00014,24.15913]
[1777296647439,38.97,77690.0,5.2,0.6814,0.00014,24.15913]
[1777296648629,38.99,77695.93,5.2,0.68215,0.00014,24.13696]
[1777296651343,38.99,77700.92,5.2,0.68282,0.00014,24.11701]
[1777296656378,38.99,77701.85,5.2,0.68295,0.00013,24.11322]
[1777296657384,38.99,77690.28,5.2,0.68138,0.00014,24.15973]
[1777296658392,38.99,77686.49,5.2,0.68085,0.00014,24.17541]
[1777296661413,39.0,77676.84,5.2,0.67952,0.00014,24.21476]
[1777296662418,39.0,77676.84,5.2,0.67952,0.00014,24.21476]
[1777296662419,39.0,77672.81,5.2,0.67896,0.00014,24.23095]
[1777296666447,39.0,77680.58,5.2,0.68003,0.00014,24.19972]
[1777296671488,39.0,77678.97,5.2,0.67981,0.00014,24.20613]
[1777296675241,39.0,77678.4,5.2,0.67973,0.00014,24.20841]
[1777296674509,39.0,77681.92,5.2,0.68021,0.00014,24.19442]
[1777296675516,39.0,77692.93,5.2,0.6817,0.00014,24.15042]
[1777296677530,39.0,77693.62,5.2,0.68179,0.00014,24.14773]
[1777296680553,39.0,77685.24,5.2,0.68065,0.00014,24.18147]
[1777296682230,39.0,77685.24,5.2,0.68065,0.00014,24.18147]
[1777296682575,39.0,77679.63,5.2,0.67989,0.00014,24.2039]
[1777296684613,39.0,77676.5,5.2,0.67946,0.00014,24.21636]
[1777296686007,39.0,77674.25,5.2,0.67916,0.00014,24.2253]
[1777296686259,39.0,77674.25,5.2,0.67916,0.00014,24.2253]
[1777296686018,39.0,77659.07,5.2,0.67709,0.00014,24.28527]
[1777296686602,39.0,77650.09,5.2,0.67587,0.00014,24.32034]
[1777296687610,39.0,77648.53,5.2,0.67565,0.00014,24.32654]
[1777296688617,39.0,77642.25,5.2,0.67479,0.00014,24.351]
[1777296693652,39.01,77645.84,5.2,0.67528,0.00014,24.33395]
[1777296696325,39.01,77646.12,5.2,0.67531,0.00014,24.33305]
[1777296696673,39.01,77649.93,5.2,0.67583,0.00014,24.31834]
[1777296697680,39.01,77654.36,5.2,0.67643,0.00014,24.30118]
[1777296699961,39.01,77657.88,5.2,0.67691,0.00014,24.28754]
[1777296700179,39.01,77657.88,5.2,0.67691,0.00014,24.28754]
[1777296700214,39.02,77673.42,5.2,0.67898,0.00014,24.22775]
[1777296700701,39.02,77684.49,5.2,0.68048,0.00014,24.1838]
[1777296701794,39.02,77690.75,5.2,0.68132,0.00014,24.15883]
[1777296703018,39.02,77690.75,5.2,0.68132,0.00014,24.15883]
[1777296703089,39.02,77691.55,5.2,0.68143,0.00014,24.15568]
[1777296704029,39.02,77691.55,5.2,0.68143,0.00014,24.15568]
[1777296704126,39.02,77691.86,5.2,0.68147,0.00014,24.15449]
[1777296704899,39.02,77691.86,5.2,0.68147,0.00014,24.15449]
[1777296705736,39.02,77686.83,5.2,0.68078,0.00014,24.17471]
[1777296706807,39.02,77686.83,5.2,0.68078,0.00014,24.17471]
[1777296708757,39.02,77693.05,5.2,0.68162,0.00014,24.14997]
[1777296711694,39.03,77693.44,5.2,0.68167,0.00014,24.14853]
[1777296711778,39.03,77703.35,5.2,0.68301,0.00013,24.10874]
[1777296712590,39.03,77703.35,5.2,0.68301,0.00013,24.10874]
[1777296712796,39.03,77725.96,5.2,0.68605,0.00013,24.01681]
[1777296713795,39.03,77727.81,5.2,0.68629,0.00013,24.00931]
[1777296718212,39.03,77728.02,5.2,0.68632,0.00013,24.00864]
[1777296718829,39.03,77739.19,5.2,0.68781,0.00013,23.96275]
[1777296719837,39.03,77746.43,5.2,0.68878,0.00013,23.93278]
[1777296720543,39.03,77746.43,5.2,0.68878,0.00013,23.93278]
[1777296720669,39.03,77746.43,5.2,0.68878,0.00013,23.93278]
[1777296722028,39.03,77753.16,5.2,0.68968,0.00013,23.90488]
[1777296723865,39.03,77747.07,5.2,0.68886,0.00013,23.93033]
[1777296724778,39.03,77747.07,5.2,0.68886,0.00013,23.93033]
[1777296724872,39.03,77750.81,5.2,0.68936,0.00013,23.91483]
[1777296728548,39.03,77751.26,5.2,0.68941,0.00013,23.91311]
[1777296728900,39.03,77762.12,5.2,0.69086,0.00013,23.8678]
[1777296729907,39.03,77750.31,5.2,0.68928,0.00013,23.91721]
[1777296730914,39.03,77738.32,5.2,0.68768,0.00013,23.96694]
[1777296732041,39.03,77738.32,5.2,0.68768,0.00013,23.96694]
[1777296732058,39.03,77732.85,5.2,0.68694,0.00013,23.98949]
[1777296734942,39.03,77736.75,5.2,0.68747,0.00013,23.97337]
[1777296735949,39.03,77740.49,5.2,0.68797,0.00013,23.95792]
[1777296738173,39.03,77738.48,5.2,0.6877,0.00013,23.96623]
[1777296739977,39.03,77750.12,5.2,0.68926,0.00013,23.918]
[1777296744006,39.03,77753.82,5.2,0.68974,0.00013,23.90277]
[1777296745013,39.03,77757.52,5.2,0.69024,0.00013,23.88738]
[1777296748034,39.04,77762.22,5.2,0.69086,0.00013,23.86792]
[1777296751846,39.04,77765.1,5.2,0.69125,0.00013,23.85243]
[1777296753664,39.04,77769.48,5.2,0.69183,0.00013,23.83422]
[1777296754076,39.04,77776.97,5.2,0.69282,0.00013,23.80274]
[1777296755083,39.04,77781.64,5.2,0.69344,0.00013,23.78312]
[1777296755533,39.04,77781.64,5.2,0.69344,0.00013,23.78312]
[1777296757019,39.04,77782.87,5.2,0.6936,0.00013,23.77807]
[1777296757537,39.04,77786.02,5.2,0.69401,0.00013,23.76487]
[1777296760119,39.05,77781.94,5.2,0.69345,0.00013,23.78276]
[1777296765155,39.05,77782.49,5.2,0.6935,0.00013,23.78129]
[1777296769208,39.06,77764.72,5.2,0.69112,0.00013,23.85677]
[1777296770207,39.06,77755.88,5.2,0.68994,0.00013,23.8939]
[1777296771216,39.06,77756.65,5.2,0.69004,0.00013,23.89087]
[1777296772223,39.06,77764.18,5.2,0.69104,0.00013,23.85945]
[1777296772952,39.06,77764.18,5.2,0.69104,0.00013,23.85945]
[1777296776251,39.06,77770.08,5.2,0.69181,0.00013,23.83513]
[1777296778265,39.07,77765.25,5.2,0.69116,0.00013,23.85565]
[1777296779275,39.07,77760.99,5.2,0.69059,0.00013,23.8736]
[1777296781033,39.07,77759.33,5.2,0.69036,0.00013,23.88063]
[1777296785315,39.07,77743.49,5.2,0.68824,0.00013,23.94688]
[1777296786322,39.07,77737.77,5.2,0.68747,0.00013,23.97051]
[1777296789203,39.07,77735.44,5.2,0.68716,0.00013,23.98009]
[1777296789343,39.07,77727.08,5.2,0.68604,0.00013,24.01451]
[1777296790350,39.07,77722.09,5.2,0.68536,0.00013,24.03506]
[1777296791357,39.07,77713.22,5.2,0.68417,0.00013,24.07127]
[1777296793371,39.07,77719.44,5.2,0.68499,0.00013,24.04624]
[1777296794378,39.08,77723.91,5.2,0.68557,0.00013,24.02868]
[1777296796392,39.09,77742.99,5.2,0.68808,0.00013,23.95202]
[1777296797399,39.09,77745.23,5.2,0.68838,0.00013,23.94278]
[1777296802434,39.09,77746.53,5.2,0.68855,0.00013,23.93748]
[1777296803441,39.09,77741.29,5.2,0.68785,0.00013,23.95915]
[1777296804448,39.09,77736.68,5.2,0.68723,0.00013,23.97813]
[1777296808480,39.09,77741.26,5.2,0.68785,0.00013,23.95918]
[1777296813515,39.14,77740.73,5.2,0.68758,0.00013,23.96475]
[1777296815529,39.17,77744.55,5.2,0.68797,0.00013,23.95307]
[1777296817542,39.2,77750.59,5.2,0.68865,0.00013,23.93238]
[1777296821238,39.27,77743.02,5.2,0.68738,0.00013,23.97203]
[1777296825880,39.31,77744.72,5.2,0.68745,0.00013,23.97051]
[1777296825931,39.33,77750.63,5.2,0.68812,0.00013,23.95006]
[1777296826608,39.33,77764.96,5.2,0.69002,0.00013,23.89099]
[1777296827616,39.34,77768.27,5.2,0.69041,0.00013,23.87869]
[1777296829632,39.37,77774.02,5.2,0.69108,0.00013,23.85801]
[1777296830639,39.37,77777.56,5.2,0.69153,0.00013,23.84376]
[1777296831646,39.38,77781.72,5.2,0.69204,0.00013,23.82793]
[1777296836681,39.41,77781.85,5.2,0.69193,0.00013,23.8315]
[1777296839702,39.43,77785.11,5.2,0.69229,0.00013,23.82038]
[1777296841716,39.44,77780.98,5.2,0.6917,0.00013,23.83927]
[1777296843110,39.45,77775.35,5.2,0.69091,0.00013,23.86409]
[1777296846754,39.48,77766.12,5.2,0.68957,0.00013,23.9063]
[1777296847759,39.49,77759.35,5.2,0.68864,0.00013,23.93532]
[1777296849774,39.5,77758.05,5.2,0.68842,0.00013,23.94216]
[1777296850781,39.5,77762.05,5.2,0.68894,0.00013,23.92628]
[1777296855816,39.53,77764.23,5.2,0.68912,0.00013,23.92073]
[1777296859843,39.53,77760.27,5.2,0.68859,0.00013,23.93722]
[1777296861520,39.53,77761.83,5.2,0.68878,0.00013,23.93139]
[1777296866307,39.54,77762.89,5.2,0.68892,0.00013,23.9273]
[1777296866893,39.54,77766.86,5.2,0.68942,0.00013,23.91176]
[1777296869223,39.55,77763.62,5.2,0.68897,0.00013,23.92584]
[1777296869280,39.55,77759.94,5.2,0.68846,0.00013,23.94153]
[1777296870921,39.55,77756.01,5.2,0.68794,0.00013,23.95748]
[1777296872934,39.55,77759.89,5.2,0.68848,0.00013,23.93786]
[1777296874948,39.55,77763.39,5.2,0.68894,0.00013,23.92347]
[1777296876963,39.55,77753.7,5.2,0.68767,0.00013,23.96297]
[1777296877970,39.55,77757.48,5.2,0.68817,0.00013,23.9475]
[1777296879435,39.55,77757.48,5.2,0.68817,0.00013,23.9475]
[1777296879472,39.55,77764.03,5.2,0.68903,0.00013,23.92067]
[1777296879983,39.55,77771.07,5.2,0.68996,0.00013,23.89174]
[1777296884011,39.55,77767.15,5.2,0.68945,0.00013,23.90786]
[1777296886026,39.55,77762.75,5.2,0.68887,0.00013,23.92586]
[1777296887399,39.55,77762.75,5.2,0.68887,0.00013,23.92586]
[1777296888040,39.55,77753.04,5.2,0.68759,0.00013,23.96543]
[1777296889047,39.55,77749.1,5.2,0.68706,0.00013,23.98159]
[1777296890054,39.55,77744.39,5.2,0.68643,0.00013,24.00082]
[1777296895089,39.55,77742.25,5.2,0.68614,0.00013,24.00991]
[1777296898110,39.55,77749.08,5.2,0.68705,0.00013,23.98206]
[1777296901131,39.55,77743.39,5.2,0.6863,0.00013,24.00485]
[1777296902139,39.55,77725.68,5.2,0.68395,0.00013,24.07615]
[1777296903146,39.55,77728.39,5.2,0.68431,0.00013,24.06535]
[1777296904153,39.55,77732.16,5.2,0.68481,0.00013,24.05029]
[1777296905160,39.55,77736.52,5.2,0.68538,0.00013,24.03283]
[1777296906167,39.55,77741.95,5.2,0.6861,0.00013,24.01102]
[1777296908181,39.55,77736.85,5.2,0.68542,0.00013,24.03179]
[1777296910195,39.56,77732.31,5.2,0.68481,0.00013,24.05021]
[1777296913216,39.56,77738.91,5.2,0.68568,0.00013,24.02388]
[1777296914223,39.56,77742.79,5.2,0.68619,0.00013,24.00832]
[1777296919257,39.56,77736.6,5.2,0.68535,0.00013,24.03384]
[1777296920265,39.56,77732.25,5.2,0.68477,0.00013,24.0514]
[1777296921271,39.56,77739.33,5.2,0.68571,0.00013,24.02301]
[1777296922279,39.56,77744.12,5.2,0.68634,0.00013,24.00378]
[1777296927314,39.57,77741.34,5.2,0.68595,0.00013,24.01558]
[1777296932349,39.57,77744.91,5.2,0.68643,0.00013,23.99805]
[1777296934362,39.57,77748.27,5.2,0.68687,0.00013,23.98469]
[1777296935370,39.57,77756.87,5.2,0.68801,0.00013,23.94966]
[1777296935816,39.57,77756.87,5.2,0.68801,0.00013,23.94966]
[1777296937189,39.57,77757.31,5.2,0.68807,0.00013,23.94781]
[1777296937383,39.57,77752.04,5.2,0.68737,0.00013,23.9692]
[1777296939398,39.58,77757.48,5.2,0.68808,0.00013,23.94737]
[1777296941020,39.57,77757.37,5.2,0.68807,0.00013,23.94776]
[1777296942419,39.57,77762.21,5.2,0.68871,0.00013,23.9279]
[1777296943426,39.57,77768.75,5.2,0.68957,0.00013,23.90108]
[1777296944433,39.57,77775.84,5.2,0.69051,0.00013,23.8719]
[1777296947455,39.57,77782.33,5.2,0.69136,0.00013,23.84515]
[1777296948462,39.57,77777.83,5.2,0.69077,0.00013,23.8638]
[1777296950476,39.58,77784.23,5.2,0.69161,0.00013,23.8374]
[1777296954504,39.58,77780.73,5.2,0.69114,0.00013,23.85212]
[1777296958534,39.58,77776.47,5.2,0.69057,0.00013,23.86989]
[1777296961555,39.58,77771.59,5.2,0.68993,0.00013,23.89006]
[1777296962562,39.58,77765.49,5.2,0.68912,0.00013,23.91511]
[1777296963569,39.58,77760.8,5.2,0.68851,0.00013,23.93427]
[1777296964576,39.58,77755.8,5.2,0.68785,0.00013,23.95463]
[1777296965021,39.58,77755.8,5.2,0.68785,0.00013,23.95463]
[1777296966590,39.58,77748.48,5.2,0.68688,0.00013,23.98425]
[1777296969612,39.58,77753.97,5.2,0.68761,0.00013,23.96195]
[1777296970646,39.58,77759.14,5.2,0.68829,0.00013,23.94083]
[1777296972020,39.58,77759.14,5.2,0.68829,0.00013,23.94083]
[1777296972540,39.58,77759.14,5.2,0.68829,0.00013,23.94083]
[1777296972075,39.58,77772.25,5.2,0.69002,0.00013,23.88709]
[1777296972633,39.58,77768.91,5.2,0.68958,0.00013,23.90082]
[1777296974021,39.58,77768.91,5.2,0.68958,0.00013,23.90082]
[1777296976660,39.58,77768.99,5.2,0.68959,0.00013,23.90048]
[1777296976722,39.58,77764.42,5.2,0.68899,0.00013,23.91921]
[1777296977672,39.58,77754.67,5.2,0.68771,0.00013,23.95898]
[1777296978680,39.58,77751.33,5.2,0.68727,0.00013,23.9725]
[1777296982709,39.57,77754.98,5.2,0.68776,0.00013,23.95739]
[1777296985253,39.57,77754.9,5.2,0.68775,0.00013,23.95766]
[1777296985331,39.57,77761.94,5.2,0.68868,0.00013,23.92886]
[1777296985729,39.57,77773.89,5.2,0.69025,0.00013,23.87983]
[1777296986737,39.57,77777.01,5.2,0.69066,0.00013,23.86698]
[1777296990765,39.57,77772.05,5.2,0.69001,0.00013,23.88754]
[1777296992779,39.57,77767.95,5.2,0.68949,0.00013,23.9007]
[1777296993786,39.57,77761.38,5.2,0.68862,0.00013,23.9276]
[1777296995895,39.57,77759.68,5.2,0.6884,0.00013,23.93451]
[1777296996868,39.57,77759.66,5.2,0.6884,0.00013,23.93456]
[1777296996924,39.57,77765.73,5.2,0.6892,0.00013,23.9097]
[1777296998824,39.57,77769.87,5.2,0.68975,0.00013,23.89267]
[1777296999831,39.57,77776.86,5.2,0.69067,0.00013,23.86389]
[1777297002852,39.57,77781.84,5.2,0.69132,0.00013,23.84337]
[1777297007888,39.58,77778.18,5.2,0.69083,0.00013,23.85874]
[1777297009902,39.58,77789.4,5.2,0.6923,0.00013,23.81234]
[1777297012923,39.58,77791.23,5.2,0.69253,0.00013,23.80496]
[1777297017958,39.58,77794.21,5.2,0.69291,0.00013,23.79304]
[1777297022905,39.58,77792.04,5.2,0.69261,0.00013,23.80248]
[1777297023093,39.58,77792.04,5.2,0.69261,0.00013,23.80248]
[1777297023287,39.58,77792.04,5.2,0.69261,0.00013,23.80248]
[1777297023388,39.59,77801.27,5.2,0.69382,0.00013,23.76414]
[1777297024009,39.59,77814.61,5.2,0.69556,0.00013,23.70807]
[1777297025639,39.59,77807.73,5.2,0.69465,0.00013,23.73735]
[1777297026019,39.59,77797.94,5.2,0.69337,0.00013,23.77837]
[1777297027026,39.59,77794.01,5.2,0.69285,0.00013,23.79503]
[1777297028688,39.59,77792.33,5.2,0.69263,0.00013,23.80212]
[1777297035150,39.59,77790.69,5.2,0.6924,0.00013,23.80947]
[1777297036089,39.59,77796.55,5.2,0.69316,0.00013,23.78523]
[1777297040117,39.6,77806.22,5.2,0.69441,0.00013,23.74516]
[1777297042131,39.6,77810.7,5.2,0.69499,0.00013,23.7266]
[1777297044145,39.6,77814.4,5.2,0.69547,0.00013,23.71133]
[1777297049180,39.61,77809.29,5.2,0.69478,0.00013,23.73363]
[1777297051194,39.61,77813.12,5.2,0.69529,0.00013,23.71409]
[1777297052201,39.61,77818.75,5.2,0.69602,0.00013,23.6905]
[1777297053208,39.61,77825.48,5.2,0.69689,0.00013,23.66219]
[1777297055222,39.61,77820.81,5.2,0.69628,0.00013,23.68191]
[1777297056229,39.61,77815.83,5.2,0.69563,0.00013,23.70313]
[1777297057235,39.61,77823.1,5.2,0.69658,0.00013,23.67239]
[1777297058243,39.61,77828.65,5.2,0.6973,0.00013,23.6488]
[1777297063278,39.61,77827.58,5.2,0.69716,0.00013,23.65325]
[1777297068313,39.61,77826.28,5.2,0.697,0.00013,23.65865]
[1777297070327,39.61,77822.75,5.2,0.69654,0.00013,23.67355]
[1777297071105,39.61,77822.75,5.2,0.69654,0.00013,23.67355]
[1777297071334,39.61,77827.73,5.2,0.69719,0.00013,23.65239]
[1777297072341,39.61,77822.76,5.2,0.69654,0.00013,23.67345]
[1777297077376,39.61,77825.71,5.2,0.69693,0.00013,23.66076]
[1777297080397,39.61,77821.17,5.2,0.69634,0.00013,23.67991]
[1777297082411,39.61,77827.44,5.2,0.69715,0.00013,23.65374]
[1777297086439,39.61,77823.7,5.2,0.69666,0.00013,23.6697]
[1777297087446,39.61,77818.78,5.2,0.69601,0.00013,23.69069]
[1777297088453,39.61,77815.15,5.2,0.69554,0.00013,23.70615]
[1777297089460,39.61,77822.73,5.2,0.69652,0.00013,23.67426]
[1777297092481,39.61,77827.9,5.2,0.69719,0.00013,23.65242]
[1777297094495,39.61,77832.02,5.2,0.69773,0.00013,23.63486]
[1777297095502,39.61,77836.05,5.2,0.69825,0.00013,23.61767]
[1777297096509,39.61,77841.61,5.2,0.69897,0.00013,23.59392]
[1777297099530,39.61,77844.83,5.2,0.69939,0.00013,23.58022]
[1777297104566,39.62,77850.77,5.2,0.70015,0.00013,23.55491]
[1777297105573,39.62,77854.07,5.2,0.70058,0.00013,23.54075]
[1777297106585,39.62,77848.62,5.2,0.69987,0.00013,23.56428]
[1777297107587,39.62,77836.01,5.2,0.69823,0.00013,23.61833]
[1777297108594,39.62,77830.22,5.2,0.69748,0.00013,23.64299]
[1777297113629,39.62,77831.27,5.2,0.69762,0.00013,23.63554]
[1777297118665,39.63,77827.76,5.2,0.69714,0.00013,23.65136]
[1777297118930,39.63,77827.76,5.2,0.69714,0.00013,23.65136]
[1777297119671,39.63,77822.9,5.2,0.6965,0.00013,23.67213]
[1777297120679,39.63,77819.0,5.2,0.69599,0.00013,23.68877]
[1777297123263,39.63,77818.23,5.2,0.69588,0.00013,23.69229]
[1777297123700,39.63,77809.39,5.2,0.69472,0.00013,23.72963]
[1777297127728,39.64,77804.56,5.2,0.69407,0.00013,23.75039]
[1777297130056,39.64,77804.85,5.2,0.69411,0.00013,23.74938]
[1777297130749,39.64,77810.34,5.2,0.69482,0.00013,23.72647]
[1777297131756,39.64,77814.02,5.2,0.6953,0.00013,23.71113]
[1777297133769,39.64,77838.6,5.2,0.69849,0.00013,23.60718]
[1777297134777,39.64,77843.41,5.2,0.69911,0.00013,23.58662]
[1777297135699,39.64,77843.41,5.2,0.69911,0.00013,23.58662]
[1777297136337,39.64,77854.92,5.2,0.70059,0.00013,23.5375]
[1777297136792,39.64,77859.88,5.2,0.70123,0.00013,23.5161]
[1777297138806,39.64,77863.53,5.2,0.7017,0.00013,23.50051]
[1777297140820,39.65,77860.31,5.2,0.70128,0.00013,23.51464]
[1777297141835,39.65,77868.92,5.2,0.70239,0.00013,23.47744]
[1777297142841,39.65,77865.76,5.2,0.70198,0.00013,23.49127]
[1777297147877,39.65,77864.38,5.2,0.70178,0.00013,23.49781]
[1777297148884,39.65,77859.23,5.2,0.70112,0.00013,23.52017]
[1777297150898,39.65,77865.22,5.2,0.70188,0.00013,23.49444]
[1777297151905,39.65,77861.01,5.2,0.70134,0.00013,23.51276]
[1777297154925,39.65,77868.92,5.2,0.70235,0.00013,23.47878]
[1777297155932,39.66,77872.02,5.2,0.70275,0.00013,23.46543]
[1777297160968,39.66,77866.75,5.2,0.70205,0.00013,23.4889]
[1777297166779,39.66,77867.49,5.2,0.70214,0.00013,23.48609]
[1777297167009,39.66,77861.61,5.2,0.70137,0.00013,23.51172]
[1777297168017,39.66,77857.84,5.2,0.70088,0.00013,23.52807]
[1777297172046,39.67,77851.94,5.2,0.70014,0.00013,23.54996]
[1777297174523,39.67,77848.03,5.2,0.69963,0.00013,23.56684]
[1777297175068,39.67,77856.67,5.2,0.70074,0.00013,23.52971]
[1777297180102,39.67,77853.08,5.2,0.70027,0.00013,23.54535]
[1777297183124,39.67,77848.9,5.2,0.69973,0.00013,23.56343]
[1777297184130,39.67,77843.45,5.2,0.69902,0.00013,23.58682]
[1777297186145,39.67,77836.95,5.2,0.69818,0.00013,23.61459]
[1777297191180,39.67,77839.16,5.2,0.69844,0.00013,23.60604]
[1777297195441,39.68,77846.06,5.2,0.69932,0.00013,23.577]
[1777297201250,39.67,77842.2,5.2,0.69885,0.00013,23.59259]
[1777297204271,39.67,77849.1,5.2,0.69974,0.00013,23.56305]
[1777297209306,39.67,77847.05,5.2,0.69947,0.00013,23.57197]
[1777297213333,39.67,77851.92,5.2,0.7001,0.00013,23.55118]
[1777297215348,39.67,77855.66,5.2,0.70058,0.00013,23.53519]
[1777297217850,39.67,77860.73,5.2,0.70123,0.00013,23.51345]
[1777297218369,39.67,77867.16,5.2,0.70206,0.00013,23.48572]
[1777297223404,39.68,77870.45,5.2,0.70247,0.00013,23.472]
[1777297226487,39.68,77867.15,5.2,0.70203,0.00013,23.48665]
[1777297231958,39.68,77866.19,5.2,0.70192,0.00013,23.48758]
[1777297232271,39.68,77866.19,5.2,0.70192,0.00013,23.48758]
[1777297232467,39.68,77869.32,5.2,0.70232,0.00013,23.47413]
[1777297233474,39.68,77873.08,5.2,0.7028,0.00013,23.45793]
[1777297238509,39.69,77873.57,5.2,0.70285,0.00013,23.45642]
[1777297239532,39.69,77864.7,5.2,0.7017,0.00013,23.49499]
[1777297240672,39.69,77864.7,5.2,0.7017,0.00013,23.49499]
[1777297240738,39.69,77861.26,5.2,0.70125,0.00013,23.50994]
[1777297241536,39.69,77852.88,5.2,0.70017,0.00013,23.54609]
[1777297241961,39.69,77852.88,5.2,0.70017,0.00013,23.54609]
[1777297242380,39.69,77852.88,5.2,0.70017,0.00013,23.54609]
[1777297242819,39.69,77852.88,5.2,0.70017,0.00013,23.54609]
[1777297243360,39.69,77855.84,5.2,0.70055,0.00013,23.5334]
[1777297246571,39.69,77850.75,5.2,0.69989,0.00013,23.55549]
[1777297249592,39.69,77839.37,5.2,0.69841,0.00013,23.60421]
[1777297251607,39.69,77835.5,5.2,0.69791,0.00013,23.62065]
[1777297252614,39.69,77847.48,5.2,0.69946,0.00013,23.5695]
[1777297253178,39.69,77847.48,5.2,0.69946,0.00013,23.5695]
[1777297253621,39.69,77862.95,5.2,0.70147,0.00013,23.50274]
[1777297254628,39.69,77866.94,5.2,0.70199,0.00013,23.48531]
[1777297259663,39.68,77868.69,5.2,0.70224,0.00013,23.47693]
[1777297260670,39.68,77862.94,5.2,0.7015,0.00013,23.50166]
[1777297263691,39.68,77866.78,5.2,0.70201,0.00013,23.48454]
[1777297268726,39.68,77871.96,5.2,0.7027,0.00013,23.46131]
[1777297269733,39.67,77877.22,5.2,0.70338,0.00013,23.43829]
[1777297270918,39.67,77877.22,5.2,0.70338,0.00013,23.43829]
[1777297274279,39.67,77880.99,5.2,0.70387,0.00013,23.42144]
[1777297275887,39.67,77882.71,5.2,0.7041,0.00013,23.41383]
[1777297276784,39.67,77891.43,5.2,0.70522,0.00013,23.37546]
[1777297277791,39.67,77899.32,5.2,0.70624,0.00013,23.34069]
[1777297278798,39.67,77902.99,5.2,0.70671,0.00013,23.32447]
[1777297279196,39.67,77902.99,5.2,0.70671,0.00013,23.32447]
[1777297279471,39.67,77902.99,5.2,0.70671,0.00013,23.32447]
[1777297279809,39.67,77914.95,5.2,0.70824,0.00013,23.27147]
[1777297280812,39.67,77925.14,5.2,0.70953,0.00013,23.2261]
[1777297281396,39.67,77925.14,5.2,0.70953,0.00013,23.2261]
[1777297281818,39.67,77929.04,5.2,0.71003,0.00013,23.20875]
[1777297283833,39.67,77918.64,5.2,0.7087,0.00013,23.25541]
[1777297284840,39.67,77911.58,5.2,0.70779,0.00013,23.28685]
[1777297286333,39.67,77911.57,5.2,0.70779,0.00013,23.28693]
[1777297286816,39.67,77911.57,5.2,0.70779,0.00013,23.28693]
[1777297287871,39.67,77919.68,5.2,0.70882,0.00013,23.25093]
[1777297289885,39.67,77921.38,5.2,0.70904,0.00013,23.24349]
[1777297291899,39.67,77926.43,5.2,0.7097,0.00013,23.21734]
[1777297295927,39.68,77929.54,5.2,0.71008,0.00013,23.20384]
[1777297297943,39.68,77935.42,5.2,0.71083,0.00013,23.1777]
[1777297298950,39.68,77939.73,5.2,0.71137,0.00013,23.15846]
[1777297303987,39.68,77939.92,5.2,0.71137,0.00013,23.15843]
[1777297309022,39.69,77941.73,5.2,0.71158,0.00013,23.15107]
[1777297310442,39.69,77941.73,5.2,0.71158,0.00013,23.15107]
[1777297311044,39.69,77956.89,5.2,0.7135,0.00013,23.0826]
[1777297312758,39.69,77951.04,5.2,0.71275,0.00013,23.10927]
[1777297313054,39.69,77944.18,5.2,0.71189,0.00013,23.14025]
[1777297317082,39.69,77940.89,5.2,0.71148,0.00013,23.15464]
[1777297319096,39.69,77936.16,5.2,0.71088,0.00013,23.17593]
[1777297320103,39.69,77940.47,5.2,0.71142,0.00013,23.1567]
[1777297323124,39.69,77935.53,5.2,0.71079,0.00013,23.1791]
[1777297328032,39.69,77937.61,5.2,0.71105,0.00013,23.16989]
[1777297327168,39.69,77927.53,5.2,0.70976,0.00013,23.21521]
[1777297328175,39.69,77907.8,5.2,0.70724,0.00013,23.3031]
[1777297329523,39.69,77907.8,5.2,0.70724,0.00013,23.3031]
[1777297329674,39.69,77907.8,5.2,0.70724,0.00013,23.3031]
[1777297329741,39.69,77899.84,5.2,0.70622,0.00013,23.33836]
[1777297330203,39.69,77899.84,5.2,0.70622,0.00013,23.33836]
[1777297330921,39.69,77919.85,5.2,0.70878,0.00013,23.24973]
[1777297331824,39.69,77927.66,5.2,0.70978,0.00013,23.21486]
[1777297332690,39.69,77931.88,5.2,0.71031,0.00013,23.19608]
[1777297333903,39.69,77931.88,5.2,0.71031,0.00013,23.19608]
[1777297334249,39.69,77953.3,5.2,0.71303,0.00013,23.09957]
[1777297335257,39.69,77958.45,5.2,0.71368,0.00013,23.07615]
[1777297337284,39.69,77953.65,5.2,0.71308,0.00013,23.09783]
[1777297339299,39.69,77945.03,5.2,0.71199,0.00013,23.13667]
[1777297341774,39.69,77941.43,5.2,0.71154,0.00013,23.15268]
[1777297344335,39.69,77937.25,5.2,0.71101,0.00013,23.17142]
[1777297345342,39.69,77932.45,5.2,0.71039,0.00013,23.1931]
[1777297347356,39.69,77920.8,5.2,0.7089,0.00013,23.2454]
[1777297348363,39.69,77916.18,5.2,0.70831,0.00013,23.26603]
[1777297353398,39.69,77913.37,5.2,0.70797,0.00013,23.27503]
[1777297356003,39.69,77910.19,5.2,0.70756,0.00013,23.28923]
[1777297357879,39.69,77908.89,5.2,0.70739,0.00013,23.29499]
[1777297358433,39.69,77903.68,5.2,0.70673,0.00013,23.31806]
[1777297363470,39.7,77903.43,5.2,0.70669,0.00013,23.3192]
[1777297365484,39.7,77895.79,5.2,0.70572,0.00013,23.35286]
[1777297370519,39.69,77896.64,5.2,0.70583,0.00013,23.349]
[1777297371526,39.69,77890.61,5.2,0.70506,0.00013,23.37546]
[1777297372996,39.69,77886.2,5.2,0.70449,0.00013,23.39465]
[1777297374066,39.69,77886.2,5.2,0.70449,0.00013,23.39465]
[1777297379530,39.69,77883.97,5.2,0.70422,0.00013,23.40398]
[1777297379685,39.69,77885.1,5.2,0.70437,0.00013,23.39895]
[1777297383923,39.69,77884.8,5.2,0.70433,0.00013,23.40003]
[1777297384017,39.69,77884.8,5.2,0.70433,0.00013,23.40003]
[1777297384079,39.69,77883.1,5.2,0.70412,0.00013,23.40728]
[1777297384617,39.69,77872.35,5.2,0.70274,0.00013,23.4541]
[1777297387037,39.68,77869.48,5.2,0.70238,0.00013,23.46613]
[1777297389070,39.68,77863.86,5.2,0.70166,0.00013,23.49015]
[1777297389653,39.68,77858.88,5.2,0.70102,0.00013,23.51165]
[1777297391795,39.68,77857.68,5.2,0.70087,0.00013,23.51663]
[1777297391818,39.68,77841.78,5.2,0.69882,0.00013,23.58465]
[1777297393092,39.68,77841.78,5.2,0.69882,0.00013,23.58465]
[1777297392692,39.68,77818.47,5.2,0.69579,0.00013,23.68352]
[1777297393487,39.68,77818.47,5.2,0.69579,0.00013,23.68352]
[1777297393547,39.68,77818.47,5.2,0.69579,0.00013,23.68352]
[1777297394019,39.68,77818.47,5.2,0.69579,0.00013,23.68352]
[1777297394038,39.68,77812.17,5.2,0.69497,0.00013,23.71009]
[1777297396712,39.68,77806.88,5.2,0.69427,0.00013,23.73248]
[1777297399490,39.68,77807.11,5.2,0.69429,0.00013,23.73171]
[1777297399995,39.68,77807.11,5.2,0.69429,0.00013,23.73171]
[1777297400096,39.69,77799.89,5.2,0.69334,0.00013,23.76204]
[1777297401030,39.69,77799.89,5.2,0.69334,0.00013,23.76204]
[1777297403931,39.69,77794.92,5.2,0.69269,0.00013,23.78284]
[1777297407694,39.69,77794.4,5.2,0.69262,0.00013,23.78522]
[1777297407789,39.69,77779.32,5.2,0.69064,0.00013,23.84759]
[1777297409803,39.69,77777.11,5.2,0.69035,0.00013,23.85671]
[1777297414838,39.69,77774.73,5.2,0.69006,0.00013,23.86269]
[1777297418866,39.69,77779.62,5.2,0.6907,0.00013,23.84252]
[1777297423901,39.69,77779.09,5.2,0.69063,0.00013,23.84465]
[1777297428936,39.69,77781.18,5.2,0.69091,0.00013,23.836]
[1777297433970,39.69,77783.61,5.2,0.69123,0.00013,23.82593]
[1777297437999,39.69,77787.47,5.2,0.69174,0.00013,23.81001]
[1777297440021,39.69,77795.11,5.2,0.69274,0.00013,23.77837]
[1777297441022,39.69,77800.55,5.2,0.69345,0.00013,23.75577]
[1777297441396,39.69,77800.55,5.2,0.69345,0.00013,23.75577]
[1777297441726,39.69,77800.55,5.2,0.69345,0.00013,23.75577]
[1777297442030,39.69,77807.13,5.2,0.6943,0.00013,23.72836]
[1777297442382,39.69,77807.13,5.2,0.6943,0.00013,23.72836]
[1777297443036,39.69,77815.51,5.2,0.69539,0.00013,23.6933]
[1777297446019,39.69,77812.75,5.2,0.69503,0.00013,23.70514]
[1777297447064,39.69,77830.98,5.2,0.6974,0.00013,23.6282]
[1777297448071,39.69,77830.78,5.2,0.69738,0.00013,23.62899]
[1777297449077,39.69,77822.97,5.2,0.69636,0.00013,23.66199]
[1777297451092,39.69,77826.56,5.2,0.69683,0.00013,23.64665]
[1777297456127,39.68,77827.23,5.2,0.69693,0.00013,23.64346]
[1777297459152,39.68,77831.13,5.2,0.69744,0.00013,23.62675]
[1777297461161,39.68,77835.18,5.2,0.69797,0.00013,23.60946]
[1777297465191,39.68,77841.14,5.2,0.69875,0.00013,23.58396]
[1777297469218,39.68,77844.38,5.2,0.69917,0.00013,23.57015]
[1777297474253,39.68,77841.54,5.2,0.69882,0.00013,23.57866]
[1777297476267,39.68,77851.17,5.2,0.70006,0.00013,23.53745]
[1777297478282,39.68,77857.57,5.2,0.70089,0.00013,23.51003]
[1777297479800,39.68,77857.57,5.2,0.70089,0.00013,23.51003]
[1777297480019,39.68,77857.57,5.2,0.70089,0.00013,23.51003]
[1777297480119,39.68,77857.92,5.2,0.70094,0.00013,23.50816]
[1777297480296,39.68,77863.78,5.2,0.7017,0.00013,23.48287]
[1777297481303,39.68,77858.26,5.2,0.70099,0.00013,23.50654]
[1777297482310,39.68,77850.64,5.2,0.70001,0.00013,23.53914]
[1777297486339,39.67,77854.5,5.2,0.70053,0.00013,23.52173]
[1777297487346,39.67,77850.94,5.2,0.70008,0.00013,23.53684]
[1777297492116,39.67,77856.65,5.2,0.70085,0.00013,23.51124]
[1777297492489,39.67,77864.34,5.2,0.70184,0.00013,23.47802]
[1777297498991,39.66,77864.96,5.2,0.70194,0.00013,23.47457]
[1777297499974,39.66,77860.35,5.2,0.70136,0.00013,23.49401]
[1777297500437,39.66,77855.86,5.2,0.70078,0.00013,23.51339]
[1777297503458,39.65,77852.24,5.2,0.70033,0.00013,23.52837]
[1777297505472,39.65,77862.23,5.2,0.70163,0.00013,23.48485]
[1777297506479,39.65,77866.76,5.2,0.70222,0.00013,23.46506]
[1777297511515,39.65,77865.52,5.2,0.70208,0.00013,23.46968]
[1777297512522,39.64,77859.24,5.2,0.70128,0.00013,23.4967]
[1777297516765,39.64,77852.77,5.2,0.70046,0.00013,23.52388]
[1777297522630,39.63,77851.81,5.2,0.70037,0.00013,23.52676]
[1777297524177,39.63,77847.48,5.2,0.69982,0.00013,23.54505]
[1777297525651,39.63,77843.67,5.2,0.69933,0.00013,23.56128]
[1777297529703,39.63,77846.74,5.2,0.69974,0.00013,23.54766]
[1777297529778,39.62,77840.55,5.2,0.69894,0.00013,23.57397]
[1777297530352,39.62,77840.55,5.2,0.69894,0.00013,23.57397]
[1777297530689,39.62,77825.59,5.2,0.697,0.00013,23.63772]
[1777297532156,39.62,77825.59,5.2,0.697,0.00013,23.63772]
[1777297532242,39.62,77819.21,5.2,0.69619,0.00013,23.6609]
[1777297532703,39.62,77807.65,5.2,0.69468,0.00013,23.7096]
[1777297533710,39.62,77809.57,5.2,0.69493,0.00013,23.70141]
[1777297536128,39.62,77811.29,5.2,0.69516,0.00013,23.69406]
[1777297539275,39.62,77807.67,5.2,0.69469,0.00013,23.70912]
[1777297544295,39.62,77808.55,5.2,0.69481,0.00013,23.70554]
[1777297552842,39.63,77806.96,5.2,0.69458,0.00013,23.71275]
[1777297554521,39.63,77808.57,5.2,0.69479,0.00013,23.70621]
[1777297558382,39.63,77805.31,5.2,0.69435,0.00013,23.7202]
[1777297560898,39.63,77790.13,5.2,0.69236,0.00013,23.78382]
[1777297561906,39.63,77786.12,5.2,0.69183,0.00013,23.80055]
[1777297562912,39.63,77791.41,5.2,0.69252,0.00013,23.77863]
[1777297563920,39.63,77796.22,5.2,0.69315,0.00013,23.75864]
[1777297567948,39.63,77802.48,5.2,0.69396,0.00013,23.73273]
[1777297569961,39.63,77798.08,5.2,0.69338,0.00013,23.75127]
[1777297570969,39.64,77787.24,5.2,0.69196,0.00013,23.79643]
[1777297571976,39.64,77783.03,5.2,0.6914,0.00013,23.81392]
[1777297572807,39.64,77783.03,5.2,0.6914,0.00013,23.81392]
[1777297572983,39.64,77775.49,5.2,0.69041,0.00013,23.84505]
[1777297574027,39.64,77775.49,5.2,0.69041,0.00013,23.84505]
[1777297574097,39.64,77773.43,5.2,0.69014,0.00013,23.85351]
[1777297577095,39.64,77772.12,5.2,0.68997,0.00013,23.85887]
[1777297578117,39.63,77762.06,5.2,0.68865,0.00013,23.89996]
[1777297580031,39.63,77757.27,5.2,0.68802,0.00013,23.91941]
[1777297581527,39.63,77756.32,5.2,0.68791,0.00013,23.92258]
[1777297582046,39.62,77747.85,5.2,0.68682,0.00013,23.95616]
[1777297583086,39.62,77747.85,5.2,0.68682,0.00013,23.95616]
[1777297583779,39.62,77745.69,5.2,0.68656,0.00013,23.96398]
[1777297584033,39.62,77745.69,5.2,0.68656,0.00013,23.96398]
[1777297584271,39.62,77745.69,5.2,0.68656,0.00013,23.96398]
[1777297587081,39.61,77742.16,5.2,0.6861,0.00013,23.97781]
[1777297589094,39.6,77738.29,5.2,0.68563,0.00013,23.99201]
[1777297592116,39.59,77742.25,5.2,0.68622,0.00013,23.97084]
[1777297594130,39.59,77746.73,5.2,0.68682,0.00013,23.95252]
[1777297596144,39.59,77755.57,5.2,0.688,0.00013,23.91644]
[1777297600171,39.59,77759.05,5.2,0.68846,0.00013,23.90204]
[1777297604200,39.59,77763.92,5.2,0.68911,0.00013,23.88197]
[1777297606213,39.59,77770.54,5.2,0.68999,0.00013,23.85474]
[1777297607221,39.59,77777.62,5.2,0.69092,0.00013,23.82555]
[1777297607826,39.59,77777.62,5.2,0.69092,0.00013,23.82555]
[1777297608228,39.59,77787.26,5.2,0.69219,0.00013,23.78564]
[1777297610040,39.59,77789.35,5.2,0.69246,0.00013,23.777]
[1777297615277,39.59,77785.46,5.2,0.69194,0.00013,23.79353]
[1777297616631,39.59,77785.07,5.2,0.69189,0.00013,23.7952]
[1777297617291,39.59,77780.6,5.2,0.6913,0.00013,23.81376]
[1777297622325,39.59,77777.37,5.2,0.69087,0.00013,23.82724]
[1777297627361,39.59,77778.6,5.2,0.69103,0.00013,23.82228]
[1777297630382,39.59,77773.03,5.2,0.69029,0.00013,23.84535]
[1777297632571,39.59,77771.39,5.2,0.69007,0.00013,23.85211]
[1777297634001,39.59,77771.42,5.2,0.69008,0.00013,23.85199]
[1777297634272,39.59,77771.42,5.2,0.69008,0.00013,23.85199]
[1777297634345,39.59,77725.74,5.2,0.68403,0.00013,24.03723]
[1777297634566,39.59,77725.74,5.2,0.68403,0.00013,24.03723]
[1777297634862,39.59,77725.74,5.2,0.68403,0.00013,24.03723]
[1777297635250,39.59,77725.74,5.2,0.68403,0.00013,24.03723]
[1777297635371,39.59,77693.04,5.2,0.67967,0.00013,24.16642]
[1777297635961,39.59,77693.04,5.2,0.67967,0.00013,24.16642]
[1777297636171,39.59,77693.04,5.2,0.67967,0.00013,24.16642]
[1777297636399,39.59,77649.62,5.2,0.67384,0.00013,24.33325]
[1777297636447,39.56,77631.76,5.2,0.67155,0.00014,24.39682]
[1777297638362,39.56,77631.76,5.2,0.67155,0.00014,24.39682]
[1777297638395,39.55,77647.01,5.2,0.67364,0.00014,24.33854]
[1777297639041,39.55,77677.05,5.2,0.67769,0.00013,24.22349]
[1777297639910,39.55,77689.55,5.2,0.67936,0.00013,24.17496]
[1777297640774,39.55,77689.55,5.2,0.67936,0.00013,24.17496]
[1777297641374,39.55,77689.55,5.2,0.67936,0.00013,24.17496]
[1777297641393,39.55,77675.55,5.2,0.67748,0.00013,24.22957]
[1777297641501,39.55,77661.02,5.2,0.67552,0.00013,24.28546]
[1777297642510,39.56,77662.44,5.2,0.6757,0.00013,24.28037]
[1777297643520,39.56,77669.39,5.2,0.67663,0.00013,24.25408]
[1777297646544,39.53,77684.5,5.2,0.67875,0.00013,24.19272]
[1777297647550,39.53,77684.52,5.2,0.67875,0.00013,24.19257]
[1777297648559,39.53,77678.01,5.2,0.67788,0.00013,24.21781]
[1777297649565,39.53,77674.0,5.2,0.67737,0.00013,24.23256]
[1777297651917,39.53,77658.28,5.2,0.67525,0.00013,24.29004]
[1777297653329,39.53,77658.28,5.2,0.67525,0.00013,24.29004]
[1777297653376,39.53,77635.36,5.2,0.67216,0.00014,24.37669]
[1777297653606,39.53,77624.64,5.2,0.67071,0.00014,24.41684]
[1777297655403,39.53,77624.64,5.2,0.67071,0.00014,24.41684]
[1777297655620,39.52,77628.33,5.2,0.67126,0.00014,24.40137]
[1777297656627,39.51,77632.3,5.2,0.67182,0.00014,24.38583]
[1777297660367,39.5,77633.62,5.2,0.67204,0.00014,24.37988]
[1777297661662,39.49,77626.31,5.2,0.6711,0.00014,24.40576]
[1777297662669,39.48,77622.22,5.2,0.67056,0.00014,24.42042]
[1777297664684,39.47,77630.98,5.2,0.6718,0.00014,24.38617]
[1777297666718,39.46,77634.96,5.2,0.67237,0.00014,24.37032]
[1777297667717,39.46,77648.54,5.2,0.67422,0.00014,24.3185]
[1777297668725,39.46,77653.23,5.2,0.67485,0.00014,24.30072]
[1777297672753,39.45,77665.94,5.2,0.67658,0.00013,24.25129]
[1777297673760,39.45,77669.52,5.2,0.67707,0.00013,24.23749]
[1777297674766,39.45,77679.24,5.2,0.67838,0.00013,24.19965]
[1777297677792,39.45,77674.18,5.2,0.6777,0.00013,24.21909]
[1777297680813,39.45,77680.18,5.2,0.67852,0.00013,24.19548]
[1777297682827,39.45,77686.71,5.2,0.6794,0.00013,24.16982]
[1777297684842,39.45,77677.26,5.2,0.67813,0.00013,24.20661]
[1777297686854,39.45,77671.12,5.2,0.67731,0.00013,24.23028]
[1777297687862,39.45,77683.14,5.2,0.67893,0.00013,24.1834]
[1777297689133,39.45,77683.14,5.2,0.67893,0.00013,24.1834]
[1777297689211,39.44,77693.64,5.2,0.68035,0.00013,24.14216]
[1777297689934,39.44,77693.64,5.2,0.68035,0.00013,24.14216]
[1777297689981,39.44,77703.16,5.2,0.68162,0.00013,24.10453]
[1777297690883,39.44,77712.85,5.2,0.68293,0.00013,24.06581]
[1777297692897,39.44,77696.11,5.2,0.6807,0.00013,24.13188]
[1777297693903,39.44,77689.62,5.2,0.67982,0.00013,24.1574]
[1777297694910,39.44,77679.26,5.2,0.67843,0.00013,24.19789]
[1777297695770,39.44,77679.26,5.2,0.67843,0.00013,24.19789]
[1777297695917,39.44,77676.83,5.2,0.67811,0.00013,24.20729]
[1777297700764,39.44,77677.19,5.2,0.67817,0.00013,24.20556]
[1777297700953,39.44,77687.86,5.2,0.67961,0.00013,24.16378]
[1777297701961,39.44,77693.28,5.2,0.68033,0.00013,24.14244]
[1777297704983,39.43,77702.55,5.2,0.68159,0.00013,24.10556]
[1777297708008,39.43,77708.73,5.2,0.68243,0.00013,24.08046]
[1777297711026,39.43,77701.0,5.2,0.68143,0.00013,24.10697]
[1777297712033,39.42,77696.21,5.2,0.68079,0.00013,24.12572]
[1777297714047,39.42,77699.8,5.2,0.68128,0.00013,24.11153]
[1777297718075,39.42,77706.07,5.2,0.68213,0.00013,24.08607]
[1777297720089,39.42,77712.89,5.2,0.68306,0.00013,24.05855]
[1777297721096,39.41,77727.01,5.2,0.68495,0.00013,24.00172]
[1777297723110,39.4,77723.38,5.2,0.68451,0.00013,24.01475]
[1777297724117,39.4,77719.02,5.2,0.68393,0.00013,24.03218]
[1777297727138,39.38,77711.99,5.2,0.68307,0.00013,24.05778]
[1777297729153,39.36,77706.2,5.2,0.68238,0.00013,24.07824]
[1777297730160,39.36,77702.72,5.2,0.68192,0.00013,24.09195]
[1777297732174,39.36,77698.83,5.2,0.68141,0.00013,24.10708]
[1777297733183,39.36,77692.67,5.2,0.68058,0.00013,24.1313]
[1777297733638,39.36,77692.67,5.2,0.68058,0.00013,24.1313]
[1777297734189,39.36,77674.25,5.2,0.6781,0.00013,24.20363]
[1777297736203,39.36,77679.67,5.2,0.67884,0.00013,24.18239]
[1777297740230,39.35,77672.67,5.2,0.6779,0.00013,24.20956]
[1777297745266,39.35,77666.51,5.2,0.67707,0.00014,24.23327]
[1777297746273,39.35,77661.59,5.2,0.6764,0.00014,24.2524]
[1777297747279,39.35,77656.48,5.2,0.67571,0.00014,24.27212]
[1777297748287,39.35,77651.87,5.2,0.67509,0.00014,24.28996]
[1777297750300,39.35,77644.84,5.2,0.67413,0.00014,24.31693]
[1777297751308,39.35,77649.01,5.2,0.6747,0.00014,24.30098]
[1777297754329,39.36,77656.52,5.2,0.67571,0.00014,24.27221]
[1777297755336,39.35,77660.88,5.2,0.6763,0.00014,24.25527]
[1777297756343,39.35,77664.21,5.2,0.67676,0.00014,24.24229]
[1777297760371,39.35,77668.74,5.2,0.67738,0.00014,24.22433]
[1777297762385,39.35,77678.89,5.2,0.67876,0.00013,24.18458]
[1777297763392,39.35,77682.17,5.2,0.6792,0.00013,24.17167]
[1777297763891,39.35,77682.17,5.2,0.6792,0.00013,24.17167]
[1777297764399,39.35,77694.59,5.2,0.68088,0.00013,24.12248]
[1777297765406,39.34,77690.04,5.2,0.68028,0.00013,24.14026]
[1777297768427,39.34,77694.04,5.2,0.68082,0.00013,24.12423]
[1777297770441,39.34,77690.71,5.2,0.68039,0.00013,24.13699]
[1777297770828,39.34,77690.71,5.2,0.68039,0.00013,24.13699]
[1777297771448,39.34,77683.86,5.2,0.67948,0.00013,24.16031]
[1777297776484,39.34,77683.72,5.2,0.67947,0.00013,24.1607]
[1777297777603,39.34,77685.72,5.2,0.67974,0.00013,24.15281]
[1777297778498,39.34,77687.75,5.2,0.68001,0.00013,24.14479]
[1777297780622,39.34,77687.31,5.2,0.67996,0.00013,24.1463]
[1777297781519,39.34,77684.61,5.2,0.6796,0.00013,24.15692]
[1777297786554,39.34,77681.04,5.2,0.67912,0.00013,24.17085]
[1777297787561,39.34,77671.41,5.2,0.67782,0.00014,24.20847]
[1777297789575,39.33,77664.56,5.2,0.6769,0.00014,24.23496]
[1777297791598,39.33,77660.14,5.2,0.6763,0.00014,24.25207]
[1777297792600,39.33,77652.21,5.2,0.67523,0.00014,24.2827]
[1777297797639,39.34,77651.32,5.2,0.6751,0.00014,24.28628]
[1777297798646,39.34,77656.02,5.2,0.67574,0.00014,24.26823]
[1777297802676,39.34,77652.23,5.2,0.67523,0.00014,24.28267]
[1777297803682,39.34,77641.66,5.2,0.67379,0.00014,24.32318]
[1777297804851,39.34,77641.66,5.2,0.67379,0.00014,24.32318]
[1777297805273,39.34,77641.66,5.2,0.67379,0.00014,24.32318]
[1777297805378,39.34,77638.82,5.2,0.6734,0.00014,24.33404]
[1777297805697,39.34,77633.75,5.2,0.67272,0.00014,24.3533]
[1777297807522,39.34,77633.75,5.2,0.67272,0.00014,24.3533]
[1777297809725,39.34,77644.33,5.2,0.67415,0.00014,24.31301]
[1777297810732,39.34,77639.82,5.2,0.67354,0.00014,24.33025]
[1777297812746,39.34,77635.43,5.2,0.67294,0.00014,24.34698]
[1777297814776,39.34,77635.71,5.2,0.67298,0.00014,24.34592]
[1777297815375,39.34,77635.71,5.2,0.67298,0.00014,24.34592]
[1777297816146,39.34,77636.93,5.2,0.67315,0.00014,24.3413]
[1777297816176,39.34,77644.83,5.2,0.67422,0.00014,24.31119]
[1777297816776,39.34,77651.91,5.2,0.67518,0.00014,24.28394]
[1777297821811,39.33,77646.17,5.2,0.67441,0.00014,24.30574]
[1777297822818,39.33,77638.97,5.2,0.67343,0.00014,24.33326]
[1777297827853,39.33,77636.75,5.2,0.67313,0.00014,24.34181]
[1777297832952,39.33,77637.35,5.2,0.67323,0.00014,24.33588]
[1777297833268,39.33,77637.35,5.2,0.67323,0.00014,24.33588]
[1777297833359,39.33,77637.35,5.2,0.67323,0.00014,24.33588]
[1777297833530,39.33,77637.35,5.2,0.67323,0.00014,24.33588]
[1777297833899,39.33,77640.74,5.2,0.67369,0.00014,24.32296]
[1777297835913,39.33,77633.91,5.2,0.67276,0.00014,24.34894]
[1777297839941,39.33,77638.62,5.2,0.6734,0.00014,24.33098]
[1777297844976,39.33,77646.29,5.2,0.67445,0.00014,24.30144]
[1777297845983,39.33,77642.12,5.2,0.67389,0.00014,24.3173]
[1777297849004,39.33,77637.84,5.2,0.67331,0.00014,24.33353]
[1777297854039,39.33,77638.9,5.2,0.67345,0.00014,24.32956]
[1777297856053,39.33,77634.52,5.2,0.67286,0.00014,24.34623]
[1777297859074,39.33,77638.55,5.2,0.6734,0.00014,24.33094]
[1777297864109,39.33,77638.1,5.2,0.67334,0.00014,24.33274]
[1777297867548,39.33,77636.05,5.2,0.67306,0.00014,24.34057]
[1777297867599,39.33,77621.5,5.2,0.67108,0.00014,24.39556]
[1777297868137,39.33,77607.62,5.2,0.66918,0.00014,24.44744]
[1777297869144,39.33,77602.43,5.2,0.66849,0.00014,24.46615]
[1777297870151,39.32,77612.67,5.2,0.66992,0.00014,24.42733]
[1777297871643,39.32,77612.67,5.2,0.66992,0.00014,24.42733]
[1777297871158,39.32,77622.96,5.2,0.67132,0.00014,24.3887]
[1777297872165,39.32,77617.1,5.2,0.67052,0.00014,24.4107]
[1777297873172,39.32,77613.31,5.2,0.67001,0.00014,24.42486]
[1777297878207,39.32,77610.13,5.2,0.66958,0.00014,24.43651]
[1777297879019,39.32,77610.13,5.2,0.66958,0.00014,24.43651]
[1777297879171,39.32,77610.13,5.2,0.66958,0.00014,24.43651]
[1777297880221,39.32,77602.36,5.2,0.66852,0.00014,24.46529]
[1777297884249,39.3,77598.71,5.2,0.6681,0.00014,24.47649]
[1777297888279,39.29,77607.4,5.2,0.66933,0.00014,24.44315]
[1777297889288,39.29,77613.81,5.2,0.67021,0.00014,24.41912]
[1777297890306,39.28,77618.56,5.2,0.67086,0.00014,24.40124]
[1777297890939,39.28,77618.56,5.2,0.67086,0.00014,24.40124]
[1777297891020,39.28,77618.56,5.2,0.67086,0.00014,24.40124]
[1777297891349,39.28,77618.56,5.2,0.67086,0.00014,24.40124]
[1777297891452,39.28,77632.47,5.2,0.67277,0.00014,24.34505]
[1777297892324,39.28,77636.01,5.2,0.67325,0.00014,24.33159]
[1777297893329,39.28,77619.86,5.2,0.67105,0.00014,24.39268]
[1777297894342,39.28,77609.32,5.2,0.66962,0.00014,24.43205]
[1777297895348,39.28,77615.05,5.2,0.6704,0.00014,24.41062]
[1777297896355,39.28,77620.58,5.2,0.67116,0.00014,24.38979]
[1777297897362,39.28,77612.51,5.2,0.67006,0.00014,24.42006]
[1777297898537,39.28,77612.51,5.2,0.67006,0.00014,24.42006]
[1777297898543,39.28,77607.39,5.2,0.66936,0.00014,24.43914]
[1777297899376,39.28,77601.91,5.2,0.66861,0.00014,24.45946]
[1777297903406,39.28,77595.43,5.2,0.66773,0.00014,24.48315]
[1777297908442,39.27,77592.12,5.2,0.6673,0.00014,24.49483]
[1777297909464,39.27,77586.63,5.2,0.66655,0.00014,24.51491]
[1777297912484,39.25,77587.28,5.2,0.66673,0.00014,24.50977]
[1777297914498,39.23,77596.03,5.2,0.66798,0.00014,24.47608]
[1777297919533,39.22,77596.54,5.2,0.66811,0.00014,24.47257]
[1777297920539,39.22,77588.81,5.2,0.66705,0.00014,24.50106]
[1777297924568,39.21,77589.96,5.2,0.66722,0.00014,24.49639]
[1777297926582,39.21,77597.63,5.2,0.66828,0.00014,24.46778]
[1777297927984,39.21,77600.04,5.2,0.66862,0.00014,24.45872]
[1777297928596,39.21,77609.6,5.2,0.66993,0.00014,24.42295]
[1777297929603,39.21,77617.7,5.2,0.67104,0.00014,24.39242]
[1777297931617,39.21,77619.43,5.2,0.67128,0.00014,24.38582]
[1777297932624,39.21,77615.16,5.2,0.6707,0.00014,24.4019]
[1777297935645,39.21,77606.0,5.2,0.66945,0.00014,24.43612]
[1777297937659,39.21,77610.69,5.2,0.67009,0.00014,24.41844]
[1777297941687,39.21,77625.16,5.2,0.67208,0.00014,24.36368]
[1777297942693,39.21,77625.8,5.2,0.67217,0.00014,24.36126]
[1777297947729,39.21,77626.82,5.2,0.6723,0.00014,24.35741]
[1777297951757,39.21,77633.94,5.2,0.67329,0.00014,24.32673]
[1777297954778,39.21,77628.17,5.2,0.6725,0.00014,24.34879]
[1777297958807,39.21,77620.22,5.2,0.67141,0.00014,24.37898]
[1777297961828,39.21,77614.04,5.2,0.67057,0.00014,24.40224]
[1777297963842,39.21,77618.08,5.2,0.67112,0.00014,24.38698]
[1777297964849,39.21,77625.1,5.2,0.67208,0.00014,24.36041]
[1777297965859,39.21,77637.13,5.2,0.67373,0.00014,24.31454]
[1777297966864,39.21,77652.28,5.2,0.67579,0.00014,24.25625]
[1777297967872,39.21,77658.22,5.2,0.67659,0.00014,24.23327]
[1777297968879,39.21,77652.85,5.2,0.67586,0.00014,24.25417]
[1777297973931,39.21,77662.12,5.2,0.67713,0.00014,24.21805]
[1777297974938,39.21,77669.52,5.2,0.67813,0.00014,24.18909]
[1777297975945,39.2,77679.93,5.2,0.67955,0.00014,24.14793]
[1777297978966,39.2,77673.47,5.2,0.67869,0.00014,24.17279]
[1777297980980,39.2,77678.27,5.2,0.67935,0.00014,24.15347]
[1777297984009,39.19,77672.96,5.2,0.67866,0.00014,24.17376]
[1777297985008,39.19,77668.1,5.2,0.678,0.00014,24.19272]
[1777297987022,39.19,77675.99,5.2,0.67908,0.00014,24.16138]
[1777297988048,39.19,77675.99,5.2,0.67908,0.00014,24.16138]
[1777297988403,39.19,77695.18,5.2,0.68168,0.00013,24.08508]
[1777297989040,39.18,77700.13,5.2,0.68235,0.00013,24.06514]
[1777297991054,39.18,77708.92,5.2,0.68354,0.00013,24.02958]
[1777297993068,39.18,77702.84,5.2,0.68273,0.00013,24.05384]
[1777297995706,39.18,77701.34,5.2,0.68253,0.00013,24.05974]
[1777297996089,39.18,77695.86,5.2,0.6818,0.00013,24.08143]
[1777297998103,39.18,77689.7,5.2,0.68098,0.00014,24.10571]
[1777298000117,39.17,77693.88,5.2,0.68155,0.00013,24.08875]
[1777298003138,39.17,77697.79,5.2,0.68209,0.00013,24.0727]
[1777298004145,39.17,77701.6,5.2,0.68261,0.00013,24.0573]
[1777298005927,39.17,77700.46,5.2,0.68246,0.00013,24.06176]
[1777298008176,39.17,77706.16,5.2,0.68324,0.00013,24.03851]
[1777298009182,39.16,77702.45,5.2,0.68274,0.00013,24.05332]
[1777298009936,39.16,77702.45,5.2,0.68274,0.00013,24.05332]
[1777298010190,39.16,77698.15,5.2,0.68217,0.00013,24.07045]
[1777298012025,39.16,77697.58,5.2,0.68211,0.00013,24.06894]
[1777298013211,39.16,77704.32,5.2,0.68303,0.00013,24.04164]
[1777298016232,39.16,77708.83,5.2,0.68365,0.00013,24.02318]
[1777298020260,39.16,77705.0,5.2,0.68314,0.00013,24.03825]
[1777298025295,39.15,77693.55,5.2,0.68161,0.00014,24.08364]
[1777298026303,39.15,77690.13,5.2,0.68116,0.00014,24.09716]
[1777298028316,39.15,77694.17,5.2,0.68171,0.00014,24.08075]
[1777298029215,39.15,77694.17,5.2,0.68171,0.00014,24.08075]
[1777298029323,39.15,77695.87,5.2,0.68194,0.00014,24.07382]
[1777298031337,39.15,77690.28,5.2,0.6812,0.00014,24.0959]
[1777298032344,39.14,77680.59,5.2,0.67989,0.00014,24.13426]
[1777298035365,39.14,77677.1,5.2,0.67942,0.00014,24.14792]
[1777298036019,39.14,77677.1,5.2,0.67942,0.00014,24.14792]
[1777298036373,39.14,77677.08,5.2,0.67942,0.00014,24.14801]
[1777298041407,39.14,77676.25,5.2,0.67932,0.00014,24.15073]
[1777298042415,39.14,77668.81,5.2,0.67832,0.00014,24.17984]
[1777298044429,39.14,77654.45,5.2,0.67637,0.00014,24.23591]
[1777298046443,39.14,77649.64,5.2,0.67572,0.00014,24.25443]
[1777298051478,39.13,77652.74,5.2,0.67616,0.00014,24.24197]
[1777298054500,39.13,77659.68,5.2,0.67711,0.00014,24.21473]
[1777298059535,39.13,77668.03,5.2,0.67825,0.00014,24.18177]
[1777298062556,39.13,77677.64,5.2,0.67956,0.00014,24.14384]
[1777298063563,39.13,77682.9,5.2,0.68027,0.00014,24.12301]
[1777298065577,39.13,77690.66,5.2,0.68132,0.00014,24.09219]
[1777298070612,39.13,77687.35,5.2,0.68086,0.00014,24.10566]
[1777298072041,39.13,77687.43,5.2,0.68089,0.00014,24.10173]
[1777298072625,39.13,77698.19,5.2,0.68234,0.00014,24.05878]
[1777298073633,39.13,77705.95,5.2,0.68339,0.00013,24.02762]
[1777298074566,39.13,77705.95,5.2,0.68339,0.00013,24.02762]
[1777298074640,39.13,77707.95,5.2,0.68365,0.00013,24.01964]
[1777298079724,39.13,77709.86,5.2,0.68392,0.00013,24.01159]
[1777298081689,39.13,77703.62,5.2,0.68309,0.00013,24.03654]
[1777298083703,39.13,77709.19,5.2,0.68385,0.00013,24.01388]
[1777298088739,39.12,77708.98,5.2,0.68383,0.00013,24.01435]
[1777298093775,39.12,77707.65,5.2,0.68366,0.00013,24.01935]
[1777298095338,39.12,77707.34,5.2,0.68362,0.00013,24.02053]
[1777298095470,39.12,77707.34,5.2,0.68362,0.00013,24.02053]
[1777298095789,39.12,77723.0,5.2,0.68573,0.00013,23.95688]
[1777298096796,39.12,77727.69,5.2,0.68636,0.00013,23.93763]
[1777298097803,39.12,77727.34,5.2,0.68632,0.00013,23.93904]
[1777298100829,39.12,77738.9,5.2,0.68787,0.00013,23.89152]
[1777298102843,39.12,77742.74,5.2,0.68838,0.00013,23.87574]
[1777298104073,39.12,77743.06,5.2,0.68842,0.00013,23.87446]
[1777298104125,39.12,77743.06,5.2,0.68842,0.00013,23.87446]
[1777298104857,39.12,77743.52,5.2,0.68848,0.00013,23.87261]
[1777298105864,39.12,77738.68,5.2,0.68783,0.00013,23.89264]
[1777298106224,39.12,77738.68,5.2,0.68783,0.00013,23.89264]
[1777298106871,39.12,77728.14,5.2,0.68642,0.00013,23.93597]
[1777298107878,39.12,77723.56,5.2,0.6858,0.00013,23.95468]
[1777298109893,39.12,77727.93,5.2,0.68639,0.00013,23.93676]
[1777298110900,39.12,77735.03,5.2,0.68735,0.00013,23.90761]
[1777298115526,39.12,77738.69,5.2,0.68783,0.00013,23.89263]
[1777298118956,39.12,77742.43,5.2,0.68833,0.00013,23.87733]
[1777298120707,39.12,77742.43,5.2,0.68833,0.00013,23.87733]
[1777298120795,39.12,77746.74,5.2,0.68891,0.00013,23.85954]
[1777298121656,39.12,77746.74,5.2,0.68891,0.00013,23.85954]
[1777298121725,39.12,77754.25,5.2,0.68991,0.00013,23.82839]
[1777298124998,39.12,77757.94,5.2,0.69039,0.00013,23.81329]
[1777298127156,39.12,77758.72,5.2,0.69049,0.00013,23.81012]
[1777298127698,39.13,77753.56,5.2,0.6898,0.00013,23.83171]
[1777298128019,39.13,77740.81,5.2,0.68809,0.00013,23.88463]
[1777298129026,39.13,77739.6,5.2,0.68793,0.00013,23.88966]
[1777298130033,39.13,77733.86,5.2,0.68716,0.00013,23.91332]
[1777298131040,39.13,77726.68,5.2,0.68622,0.00013,23.93908]
[1777298133056,39.13,77722.18,5.2,0.68561,0.00013,23.95741]
[1777298135258,39.13,77730.99,5.2,0.6868,0.00013,23.92132]
[1777298136083,39.13,77736.81,5.2,0.68758,0.00013,23.89741]
[1777298137090,39.13,77732.46,5.2,0.687,0.00013,23.91532]
[1777298139105,39.13,77727.6,5.2,0.68634,0.00013,23.93524]
[1777298141119,39.13,77724.14,5.2,0.68588,0.00013,23.94935]
[1777298145147,39.12,77717.99,5.2,0.68506,0.00013,23.9743]
[1777298148168,39.12,77721.51,5.2,0.68553,0.00013,23.95982]
[1777298153202,39.12,77721.86,5.2,0.68559,0.00013,23.95821]
[1777298158238,39.12,77725.83,5.2,0.68613,0.00013,23.94185]
[1777298159245,39.12,77732.38,5.2,0.68701,0.00013,23.915]
[1777298162266,39.12,77736.62,5.2,0.68757,0.00013,23.89758]
[1777298165287,39.12,77731.03,5.2,0.68682,0.00013,23.92061]
[1777298167301,39.12,77736.32,5.2,0.68753,0.00013,23.89888]
[1777298171756,39.12,77745.59,5.2,0.68877,0.00013,23.8607]
[1777298173343,39.12,77740.24,5.2,0.68805,0.00013,23.88288]
[1777298174350,39.12,77736.75,5.2,0.68758,0.00013,23.89731]
[1777298176364,39.12,77732.0,5.2,0.68694,0.00013,23.91688]
[1777298181399,39.12,77729.71,5.2,0.68664,0.00013,23.92626]
[1777298185427,39.12,77735.15,5.2,0.68737,0.00013,23.90393]
[1777298190461,39.12,77737.65,5.2,0.6877,0.00013,23.89375]
[1777298195498,39.13,77738.14,5.2,0.68778,0.00013,23.88819]
[1777298200533,39.13,77741.16,5.2,0.68818,0.00013,23.87591]
[1777298204232,39.13,77742.38,5.2,0.68834,0.00013,23.871]
[1777298204961,39.13,77742.38,5.2,0.68834,0.00013,23.871]
[1777298205800,39.13,77735.84,5.2,0.68746,0.00013,23.89806]
[1777298207582,39.13,77742.35,5.2,0.68833,0.00013,23.87127]
[1777298208805,39.13,77746.64,5.2,0.6889,0.00013,23.85357]
[1777298209274,39.13,77746.64,5.2,0.6889,0.00013,23.85357]
[1777298213019,39.13,77747.21,5.2,0.68898,0.00013,23.85136]
[1777298217652,39.13,77751.46,5.2,0.68954,0.00013,23.83371]
[1777298222724,39.13,77750.38,5.2,0.68942,0.00013,23.8376]
[1777298227278,39.12,77747.91,5.2,0.6891,0.00013,23.8473]
[1777298230742,39.12,77751.59,5.2,0.68962,0.00013,23.83136]
[1777298233764,39.11,77755.4,5.2,0.69014,0.00013,23.81504]
[1777298235778,39.11,77764.75,5.2,0.69139,0.00013,23.77566]
[1777298236850,39.11,77764.75,5.2,0.69139,0.00013,23.77566]
[1777298236907,39.11,77764.75,5.2,0.69139,0.00013,23.77566]
[1777298237792,39.11,77773.75,5.2,0.6926,0.00013,23.7376]
[1777298239805,39.11,77768.74,5.2,0.69194,0.00013,23.75856]
[1777298243537,39.11,77767.69,5.2,0.6918,0.00013,23.76273]
[1777298243833,39.11,77761.85,5.2,0.69103,0.00013,23.78713]
[1777298247862,39.1,77757.77,5.2,0.6905,0.00013,23.80376]
[1777298250882,39.1,77753.69,5.2,0.68996,0.00013,23.8204]
[1777298251209,39.1,77753.69,5.2,0.68996,0.00013,23.8204]
[1777298251890,39.1,77742.55,5.2,0.6885,0.00013,23.86284]
[1777298253904,39.1,77741.91,5.2,0.68841,0.00013,23.8656]
[1777298256024,39.1,77742.5,5.2,0.68848,0.00013,23.86319]
[1777298259946,39.1,77751.95,5.2,0.68974,0.00013,23.82416]
[1777298263304,39.1,77751.84,5.2,0.68974,0.00013,23.82412]
[1777298269010,39.09,77752.93,5.2,0.68992,0.00013,23.8185]
[1777298274046,39.09,77754.55,5.2,0.69016,0.00013,23.81101]
[1777298276060,39.08,77758.37,5.2,0.69068,0.00013,23.79476]
[1777298277273,39.08,77759.22,5.2,0.6908,0.00013,23.79107]
[1777298283112,39.08,77757.46,5.2,0.69059,0.00013,23.79767]
[1777298287140,39.07,77761.64,5.2,0.69116,0.00013,23.77961]
[1777298288829,39.07,77761.64,5.2,0.69116,0.00013,23.77961]
[1777298291718,39.07,77761.38,5.2,0.69114,0.00013,23.78032]
[1777298292565,39.07,77768.09,5.2,0.69204,0.00013,23.75188]
[1777298293182,39.07,77773.68,5.2,0.69279,0.00013,23.72819]
[1777298295196,39.07,77776.99,5.2,0.69323,0.00013,23.71405]
[1777298297405,39.07,77776.29,5.2,0.69314,0.00013,23.71695]
[1777298297971,39.07,77776.29,5.2,0.69314,0.00013,23.71695]
[1777298300233,39.07,77772.89,5.2,0.6927,0.00013,23.73108]
[1777298302392,39.06,77772.29,5.2,0.69262,0.00013,23.73354]
[1777298303255,39.06,77765.67,5.2,0.69174,0.00013,23.7613]
[1777298304438,39.06,77765.67,5.2,0.69174,0.00013,23.7613]
[1777298310304,39.06,77767.27,5.2,0.69197,0.00013,23.75384]
[1777298315339,39.06,77769.72,5.2,0.69233,0.00013,23.7394]
[1777298320374,39.05,77771.25,5.2,0.69255,0.00013,23.73258]
[1777298323395,39.05,77775.67,5.2,0.69314,0.00013,23.71369]
[1777298328430,39.05,77777.14,5.2,0.69335,0.00013,23.70723]
[1777298333561,39.05,77777.43,5.2,0.69339,0.00013,23.70586]
[1777298334370,39.05,77777.08,5.2,0.69334,0.00013,23.70731]
[1777298334804,39.05,77777.08,5.2,0.69334,0.00013,23.70731]
[1777298335141,39.05,77774.67,5.2,0.69302,0.00013,23.71748]
[1777298340513,39.05,77774.43,5.2,0.693,0.00013,23.71816]
[1777298343534,39.05,77778.76,5.2,0.69358,0.00013,23.69965]
[1777298346908,39.04,77779.25,5.2,0.69365,0.00013,23.6975]
[1777298346965,39.04,77788.5,5.2,0.69488,0.00013,23.65808]
[1777298347564,39.04,77791.72,5.2,0.69531,0.00013,23.64432]
[1777298348570,39.04,77796.49,5.2,0.69594,0.00013,23.62391]
[1777298351591,39.05,77788.8,5.2,0.69492,0.00013,23.65693]
[1777298353606,39.05,77783.49,5.2,0.69421,0.00013,23.67957]
[1777298354613,39.05,77779.99,5.2,0.69375,0.00013,23.69444]
[1777298359648,39.04,77777.12,5.2,0.69337,0.00013,23.70647]
[1777298364682,39.04,77775.14,5.2,0.69311,0.00013,23.71469]
[1777298368711,39.04,77779.32,5.2,0.69367,0.00013,23.69683]
[1777298371754,39.04,77781.06,5.2,0.6939,0.00013,23.6894]
[1777298371827,39.04,77777.8,5.2,0.69349,0.00013,23.69952]
[1777298372738,39.04,77777.8,5.2,0.69349,0.00013,23.69952]
[1777298372739,39.04,77770.29,5.2,0.69249,0.00013,23.73129]
[1777298374753,39.04,77766.88,5.2,0.69203,0.00013,23.74569]
[1777298376921,39.04,77766.64,5.2,0.692,0.00013,23.74675]
[1777298377774,39.04,77757.27,5.2,0.69074,0.00013,23.7864]
[1777298379788,39.05,77749.82,5.2,0.68974,0.00013,23.81773]
[1777298382809,39.05,77753.29,5.2,0.6902,0.00013,23.80346]
[1777298385830,39.05,77765.5,5.2,0.69183,0.00013,23.75232]
[1777298386837,39.05,77765.02,5.2,0.69176,0.00013,23.75426]
[1777298388851,39.05,77760.32,5.2,0.69114,0.00013,23.77384]
[1777298391872,39.04,77756.61,5.2,0.69065,0.00013,23.78908]
[1777298396907,39.04,77758.36,5.2,0.69091,0.00013,23.78118]
[1777298401018,39.04,77748.65,5.2,0.68961,0.00013,23.82159]
[1777298401942,39.04,77742.02,5.2,0.68872,0.00013,23.84921]
[1777298402949,39.04,77745.94,5.2,0.68924,0.00013,23.83295]
[1777298404018,39.04,77752.91,5.2,0.69018,0.00013,23.80394]
[1777298405970,39.04,77746.47,5.2,0.68932,0.00013,23.83051]
[1777298407984,39.04,77742.78,5.2,0.68883,0.00013,23.84593]
[1777298409998,39.04,77738.11,5.2,0.6882,0.00013,23.86536]
[1777298411174,39.04,77742.18,5.2,0.68874,0.00013,23.84854]
[1777298415035,39.04,77747.78,5.2,0.68949,0.00013,23.82536]
[1777298416042,39.04,77751.76,5.2,0.69002,0.00013,23.8088]
[1777298418056,39.04,77755.4,5.2,0.69051,0.00013,23.79356]
[1777298419063,39.04,77759.44,5.2,0.69105,0.00013,23.77655]
[1777298424098,39.04,77757.1,5.2,0.69075,0.00013,23.78605]
[1777298425438,39.04,77756.8,5.2,0.69071,0.00013,23.78725]
[1777298425543,39.04,77756.8,5.2,0.69071,0.00013,23.78725]
[1777298425691,39.04,77756.8,5.2,0.69071,0.00013,23.78725]
[1777298426112,39.04,77778.87,5.2,0.69366,0.00013,23.69409]
[1777298426476,39.04,77778.87,5.2,0.69366,0.00013,23.69409]
[1777298427119,39.03,77787.18,5.2,0.69477,0.00013,23.65839]
[1777298428127,39.03,77783.61,5.2,0.69431,0.00013,23.67334]
[1777298429134,39.03,77795.39,5.2,0.69588,0.00013,23.62273]
[1777298429348,39.03,77795.39,5.2,0.69588,0.00013,23.62273]
[1777298430216,39.03,77801.62,5.2,0.69671,0.00013,23.59569]
[1777298431151,39.03,77799.42,5.2,0.69645,0.00013,23.60123]
[1777298431482,39.03,77799.42,5.2,0.69645,0.00013,23.60123]
[1777298431535,39.03,77799.42,5.2,0.69645,0.00013,23.60123]
[1777298432157,39.03,77816.53,5.2,0.69872,0.00013,23.52705]
[1777298432857,39.03,77816.53,5.2,0.69872,0.00013,23.52705]
[1777298433165,39.02,77817.93,5.2,0.69891,0.00013,23.52063]
[1777298435629,39.02,77817.21,5.2,0.69883,0.00013,23.52352]
[1777298436186,39.02,77822.49,5.2,0.69953,0.00013,23.5004]
[1777298439207,39.02,77825.66,5.2,0.69995,0.00013,23.48626]
[1777298441224,39.02,77821.53,5.2,0.69941,0.00013,23.5041]
[1777298445252,39.02,77824.66,5.2,0.69984,0.00013,23.49013]
[1777298450287,39.01,77823.44,5.2,0.69969,0.00013,23.49491]
[1777298453324,39.01,77818.0,5.2,0.69898,0.00013,23.51843]
[1777298457352,39.01,77813.99,5.2,0.69846,0.00013,23.53529]
[1777298460374,39.0,77818.04,5.2,0.69901,0.00013,23.5173]
[1777298463399,39.0,77824.8,5.2,0.69991,0.00013,23.48747]
[1777298468433,39.0,77826.12,5.2,0.7001,0.00013,23.48128]
[1777298472462,39.0,77822.09,5.2,0.69958,0.00013,23.49855]
[1777298477498,38.99,77820.02,5.2,0.69932,0.00013,23.50709]
[1777298482532,38.99,77816.85,5.2,0.69891,0.00013,23.52033]
[1777298486561,38.99,77821.8,5.2,0.69958,0.00013,23.49828]
[1777298488575,38.99,77817.9,5.2,0.69907,0.00013,23.51509]
[1777298490037,38.99,77817.9,5.2,0.69907,0.00013,23.51509]
[1777298490131,38.99,77814.7,5.2,0.69865,0.00013,23.5289]
[1777298491596,38.98,77810.34,5.2,0.6981,0.00013,23.54385]
[1777298493610,38.98,77806.81,5.2,0.69764,0.00013,23.55887]
[1777298495624,38.98,77810.28,5.2,0.69811,0.00013,23.54351]
[1777298499653,38.98,77806.94,5.2,0.69769,0.00013,23.55742]
[1777298503680,38.97,77803.73,5.2,0.69728,0.00013,23.57069]
[1777298508716,38.97,77804.59,5.2,0.69741,0.00013,23.56618]
[1777298513751,38.96,77802.3,5.2,0.69713,0.00013,23.57531]
[1777298514758,38.96,77806.16,5.2,0.69765,0.00013,23.55845]
[1777298516772,38.96,77809.43,5.2,0.69809,0.00013,23.54398]
[1777298518786,38.96,77806.06,5.2,0.69765,0.00013,23.55835]
[1777298520800,38.96,77802.8,5.2,0.69723,0.00013,23.57218]
[1777298521808,38.95,77792.82,5.2,0.69591,0.00013,23.61507]
[1777298522816,38.95,77781.89,5.2,0.69445,0.00013,23.66197]
[1777298523823,38.95,77777.28,5.2,0.69383,0.00013,23.68165]
[1777298524830,38.95,77772.49,5.2,0.69319,0.00013,23.70202]
[1777298525840,38.95,77769.07,5.2,0.69274,0.00013,23.71651]
[1777298526847,38.96,77762.52,5.2,0.69186,0.00013,23.74438]
[1777298527853,38.96,77754.63,5.2,0.6908,0.00013,23.77762]
[1777298529074,38.96,77754.63,5.2,0.6908,0.00013,23.77762]
[1777298531882,38.96,77758.99,5.2,0.69138,0.00013,23.75921]
[1777298533895,38.96,77764.62,5.2,0.69214,0.00013,23.73546]
[1777298534903,38.96,77769.31,5.2,0.69276,0.00013,23.71563]
[1777298535911,38.95,77777.1,5.2,0.69381,0.00013,23.68248]
[1777298536919,38.95,77790.57,5.2,0.69561,0.00013,23.62475]
[1777298537925,38.96,77790.38,5.2,0.69557,0.00013,23.626]
[1777298539939,38.96,77782.99,5.2,0.69458,0.00013,23.65774]
[1777298541953,38.96,77776.2,5.2,0.69367,0.00013,23.68672]
[1777298542960,38.96,77768.99,5.2,0.69271,0.00013,23.71733]
[1777298544974,38.96,77772.27,5.2,0.69315,0.00013,23.70333]
[1777298546988,38.96,77775.53,5.2,0.69359,0.00013,23.68943]
[1777298552023,38.96,77785.32,5.2,0.69492,0.00013,23.64386]
[1777298553030,38.96,77797.82,5.2,0.69658,0.00013,23.59018]
[1777298554037,38.96,77801.41,5.2,0.69706,0.00013,23.57476]
[1777298558065,38.96,77798.19,5.2,0.69662,0.00013,23.58903]
[1777298559525,38.96,77798.87,5.2,0.69671,0.00013,23.58617]
[1777298560079,38.96,77799.08,5.2,0.69673,0.00013,23.58534]
[1777298560423,38.96,77799.08,5.2,0.69673,0.00013,23.58534]
[1777298561086,38.96,77793.72,5.2,0.69602,0.00013,23.60851]
[1777298563100,38.96,77790.06,5.2,0.69553,0.00013,23.62434]
[1777298564107,38.96,77793.69,5.2,0.69601,0.00013,23.60878]
[1777298567128,38.96,77783.97,5.2,0.69471,0.00013,23.6506]
[1777298569142,38.96,77780.62,5.2,0.69426,0.00013,23.66493]
[1777298571156,38.96,77765.06,5.2,0.69219,0.00013,23.73101]
[1777298572163,38.96,77761.72,5.2,0.69174,0.00013,23.74511]
[1777298573170,38.96,77756.08,5.2,0.69098,0.00013,23.76888]
[1777298578205,38.96,77759.55,5.2,0.69145,0.00013,23.75415]
[1777298580219,38.96,77755.75,5.2,0.69095,0.00013,23.76998]
[1777298584247,38.96,77752.02,5.2,0.69046,0.00013,23.78529]
[1777298586261,38.96,77757.58,5.2,0.69121,0.00013,23.76174]
[1777298591296,38.95,77758.93,5.2,0.6914,0.00013,23.75565]
[1777298596331,38.95,77753.6,5.2,0.6907,0.00013,23.77761]
[1777298599352,38.95,77750.27,5.2,0.69026,0.00013,23.79129]
[1777298602028,38.95,77747.04,5.2,0.68983,0.00013,23.8046]
[1777298602373,38.95,77742.86,5.2,0.68928,0.00013,23.82196]
[1777298603380,38.95,77736.09,5.2,0.68836,0.00013,23.85021]
[1777298603535,38.95,77736.09,5.2,0.68836,0.00013,23.85021]
[1777298608108,38.95,77731.66,5.2,0.68776,0.00013,23.86873]
[1777298608382,38.95,77731.66,5.2,0.68776,0.00013,23.86873]
[1777298608415,38.95,77727.72,5.2,0.68723,0.00013,23.88508]
[1777298611020,38.95,77727.14,5.2,0.68715,0.00013,23.88751]
[1777298617761,38.95,77731.47,5.2,0.68775,0.00013,23.8662]
[1777298617818,38.95,77736.73,5.2,0.68845,0.00013,23.84444]
[1777298618488,38.95,77742.33,5.2,0.68921,0.00013,23.82108]
[1777298619530,38.95,77742.33,5.2,0.68921,0.00013,23.82108]
[1777298621531,38.95,77744.27,5.2,0.68947,0.00013,23.81293]
[1777298625537,38.95,77740.16,5.2,0.68892,0.00013,23.82993]
[1777298627374,38.95,77745.96,5.2,0.6897,0.00013,23.80567]
[1777298633286,38.95,77745.73,5.2,0.68967,0.00013,23.80681]
[1777298634851,38.95,77748.74,5.2,0.69006,0.00013,23.79449]
[1777298635633,38.95,77758.36,5.2,0.69136,0.00013,23.75399]
[1777298640670,38.95,77755.5,5.2,0.69098,0.00013,23.76591]
[1777298642684,38.95,77751.43,5.2,0.69043,0.00013,23.78293]
[1777298648306,38.95,77752.49,5.2,0.69058,0.00013,23.77826]
[1777298649103,38.95,77751.48,5.2,0.69045,0.00013,23.78245]
[1777298649169,38.95,77746.97,5.2,0.68984,0.00013,23.80129]
[1777298651753,38.95,77742.75,5.2,0.68927,0.00013,23.81917]
[1777298656788,38.95,77743.83,5.2,0.6894,0.00013,23.81505]
[1777298661823,38.96,77745.78,5.2,0.68965,0.00013,23.80731]
[1777298663837,38.96,77742.03,5.2,0.68914,0.00013,23.82312]
[1777298668872,38.96,77741.01,5.2,0.689,0.00013,23.82772]
[1777298673906,38.96,77740.81,5.2,0.68898,0.00013,23.82515]
[1777298675921,38.96,77745.62,5.2,0.68963,0.00013,23.80499]
[1777298679949,38.96,77739.23,5.2,0.68877,0.00013,23.83163]
[1777298680956,38.96,77729.35,5.2,0.68744,0.00013,23.87265]
[1777298681964,38.96,77725.41,5.2,0.68691,0.00013,23.88896]
[1777298686301,38.96,77720.62,5.2,0.68626,0.00014,23.90879]
[1777298688005,38.96,77716.07,5.2,0.68564,0.00014,23.92747]
[1777298693041,38.96,77719.52,5.2,0.68611,0.00014,23.91328]
[1777298698076,38.96,77718.04,5.2,0.68591,0.00014,23.91936]
[1777298703111,38.96,77717.31,5.2,0.68581,0.00014,23.92236]
[1777298704044,38.96,77717.31,5.2,0.68581,0.00014,23.92236]
[1777298708947,38.96,77713.57,5.2,0.68531,0.00014,23.93763]
[1777298712174,38.96,77704.66,5.2,0.6841,0.00014,23.9739]
[1777298713364,38.96,77704.66,5.2,0.6841,0.00014,23.9739]
[1777298713439,38.96,77697.84,5.2,0.68318,0.00014,24.00152]
[1777298715195,38.96,77691.71,5.2,0.68235,0.00014,24.02613]
[1777298718215,38.96,77698.12,5.2,0.68323,0.00014,23.99999]
[1777298720230,38.96,77701.77,5.2,0.68373,0.00014,23.98507]
[1777298723251,38.96,77695.52,5.2,0.68289,0.00014,24.01022]
[1777298726273,38.95,77699.43,5.2,0.68342,0.00014,23.99417]
[1777298730301,38.95,77693.4,5.2,0.68261,0.00014,24.01831]
[1777298732315,38.95,77698.14,5.2,0.68328,0.00014,23.99531]
[1777298737350,38.95,77696.1,5.2,0.68301,0.00014,24.00327]
[1777298738357,38.95,77692.54,5.2,0.68253,0.00014,24.0176]
[1777298740371,38.95,77685.51,5.2,0.68158,0.00014,24.04575]
[1777298745411,38.94,77692.31,5.2,0.68252,0.00014,24.01785]
[1777298746413,38.94,77697.86,5.2,0.68328,0.00014,23.9953]
[1777298748420,38.94,77699.78,5.2,0.68354,0.00014,23.98743]
[1777298748427,38.94,77726.67,5.2,0.68718,0.00013,23.87729]
[1777298749434,38.94,77732.64,5.2,0.68799,0.00013,23.85253]
[1777298750441,38.94,77733.05,5.2,0.68804,0.00013,23.85087]
[1777298752455,38.94,77728.22,5.2,0.68739,0.00013,23.871]
[1777298753462,38.94,77718.74,5.2,0.6861,0.00014,23.91013]
[1777298755476,38.94,77716.56,5.2,0.68581,0.00014,23.91913]
[1777298760511,38.94,77714.89,5.2,0.68558,0.00014,23.92597]
[1777298761518,38.94,77724.06,5.2,0.68682,0.00013,23.88828]
[1777298762525,38.94,77741.17,5.2,0.68913,0.00013,23.81734]
[1777298763535,38.94,77752.42,5.2,0.69064,0.00013,23.7701]
[1777298763951,38.94,77752.42,5.2,0.69064,0.00013,23.7701]
[1777298764546,38.94,77763.1,5.2,0.69208,0.00013,23.725]
[1777298765552,38.94,77761.16,5.2,0.69182,0.00013,23.7331]
[1777298766589,38.94,77761.16,5.2,0.69182,0.00013,23.7331]
[1777298766559,38.94,77755.66,5.2,0.69109,0.00013,23.75623]
[1777298768587,38.94,77752.39,5.2,0.69065,0.00013,23.76982]
[1777298773966,38.94,77751.28,5.2,0.69051,0.00013,23.77412]
[1777298774019,38.94,77754.94,5.2,0.69101,0.00013,23.75865]
[1777298775606,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298775823,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776129,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776199,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776270,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776540,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776553,38.93,77755.75,5.2,0.69112,0.00013,23.75517]
[1777298776598,38.93,77764.18,5.2,0.69225,0.00013,23.71948]
[1777298776825,38.93,77764.18,5.2,0.69225,0.00013,23.71948]
[1777298776923,38.93,77764.18,5.2,0.69225,0.00013,23.71948]
[1777298777545,38.93,77764.18,5.2,0.69225,0.00013,23.71948]
[1777298777569,38.93,77772.65,5.2,0.69339,0.00013,23.68355]
[1777298777702,38.93,77772.65,5.2,0.69339,0.00013,23.68355]
[1777298778167,38.93,77772.65,5.2,0.69339,0.00013,23.68355]
[1777298778595,38.93,77821.76,5.2,0.69992,0.00013,23.47149]
[1777298779623,38.93,77834.15,5.2,0.70156,0.00013,23.41697]
[1777298780126,38.93,77841.91,5.2,0.70258,0.00013,23.38266]
[1777298781062,38.93,77841.91,5.2,0.70258,0.00013,23.38266]
[1777298781424,38.93,77843.76,5.2,0.70282,0.00013,23.37449]
[1777298782159,38.93,77843.76,5.2,0.70282,0.00013,23.37449]
[1777298782618,38.93,77843.76,5.2,0.70282,0.00013,23.37449]
[1777298782252,38.93,77845.43,5.2,0.70304,0.00013,23.36711]
[1777298783596,38.93,77845.43,5.2,0.70304,0.00013,23.36711]
[1777298782703,38.93,77845.8,5.2,0.70309,0.00013,23.36551]
[1777298785724,38.93,77832.75,5.2,0.70137,0.00013,23.42338]
[1777298787345,38.93,77830.29,5.2,0.70104,0.00013,23.4342]
[1777298788091,38.93,77830.29,5.2,0.70104,0.00013,23.4342]
[1777298788846,38.93,77830.4,5.2,0.70106,0.00013,23.43369]
[1777298788904,38.93,77836.71,5.2,0.70189,0.00013,23.40584]
[1777298790321,38.93,77836.71,5.2,0.70189,0.00013,23.40584]
[1777298790330,38.93,77836.71,5.2,0.70189,0.00013,23.40584]
[1777298790378,38.93,77836.71,5.2,0.70189,0.00013,23.40584]
[1777298790622,38.93,77839.05,5.2,0.7022,0.00013,23.3955]
[1777298790805,38.93,77839.05,5.2,0.7022,0.00013,23.3955]
[1777298791317,38.93,77839.05,5.2,0.7022,0.00013,23.3955]
[1777298791413,38.93,77839.05,5.2,0.7022,0.00013,23.3955]
[1777298791415,38.93,77872.44,5.2,0.70661,0.00013,23.24269]
[1777298791966,38.93,77882.59,5.2,0.70794,0.00013,23.19673]
[1777298792775,38.93,77898.71,5.2,0.71004,0.00013,23.12339]
[1777298794478,38.93,77898.71,5.2,0.71004,0.00013,23.12339]
[1777298794572,38.93,77901.31,5.2,0.71039,0.00013,23.11093]
[1777298795422,38.93,77895.86,5.2,0.70968,0.00013,23.13585]
[1777298796225,38.93,77895.86,5.2,0.70968,0.00013,23.13585]
[1777298796392,38.93,77895.86,5.2,0.70968,0.00013,23.13585]
[1777298796803,38.93,77910.85,5.2,0.71163,0.00013,23.06717]
[1777298797810,38.93,77910.65,5.2,0.7116,0.00013,23.06815]
[1777298800189,38.93,77910.9,5.2,0.71163,0.00013,23.06706]
[1777298803852,38.93,77904.7,5.2,0.71082,0.00013,23.09584]
[1777298804859,38.93,77898.47,5.2,0.71001,0.00013,23.12439]
[1777298805866,38.93,77894.69,5.2,0.70951,0.00013,23.1418]
[1777298808887,38.93,77887.56,5.2,0.70858,0.00013,23.17422]
[1777298810904,38.93,77894.64,5.2,0.70951,0.00013,23.14192]
[1777298811909,38.93,77898.38,5.2,0.71,0.00013,23.12485]
[1777298813924,38.93,77892.53,5.2,0.70923,0.00013,23.15154]
[1777298814931,38.94,77881.87,5.2,0.70784,0.00013,23.20018]
[1777298816607,38.94,77881.87,5.2,0.70784,0.00013,23.20018]
[1777298816661,38.94,77875.96,5.2,0.70706,0.00013,23.22709]
[1777298816945,38.94,77865.03,5.2,0.70562,0.00013,23.27644]
[1777298817952,38.94,77856.87,5.2,0.70455,0.00013,23.31308]
[1777298822987,38.94,77855.87,5.2,0.70441,0.00013,23.31803]
[1777298825005,38.94,77851.72,5.2,0.70386,0.00013,23.33671]
[1777298826010,38.94,77841.38,5.2,0.70249,0.00013,23.3827]
[1777298828031,38.94,77838.57,5.2,0.70212,0.00013,23.39518]
[1777298831051,38.94,77834.42,5.2,0.70157,0.00013,23.41354]
[1777298836086,38.94,77837.64,5.2,0.702,0.00013,23.3993]
[1777298841121,38.94,77836.7,5.2,0.70187,0.00013,23.40351]
[1777298846157,38.94,77837.65,5.2,0.702,0.00013,23.39935]
[1777298851192,38.94,77839.97,5.2,0.70232,0.00013,23.38541]
[1777298853193,38.94,77840.85,5.2,0.70244,0.00013,23.38153]
[1777298853206,38.94,77833.71,5.2,0.7015,0.00013,23.4131]
[1777298854213,38.94,77826.38,5.2,0.70053,0.00013,23.44534]
[1777298859248,38.94,77824.0,5.2,0.70022,0.00013,23.45556]
[1777298862269,38.94,77829.0,5.2,0.70088,0.00013,23.43349]
[1777298866030,38.94,77827.32,5.2,0.70066,0.00013,23.44078]
[1777298866297,38.94,77814.2,5.2,0.69893,0.00013,23.49817]
[1777298866884,38.94,77814.2,5.2,0.69893,0.00013,23.49817]
[1777298867419,38.94,77814.2,5.2,0.69893,0.00013,23.49817]
[1777298867504,38.94,77806.07,5.2,0.69785,0.00013,23.53345]
[1777298868311,38.94,77801.79,5.2,0.69729,0.00013,23.55189]
[1777298870326,38.94,77805.36,5.2,0.69777,0.00013,23.53616]
[1777298871333,38.94,77817.92,5.2,0.69944,0.00013,23.48135]
[1777298872017,38.94,77817.92,5.2,0.69944,0.00013,23.48135]
[1777298872340,38.94,77820.45,5.2,0.69978,0.00013,23.47022]
[1777298875361,38.94,77824.38,5.2,0.7003,0.00013,23.45283]
[1777298880396,38.93,77825.89,5.2,0.70051,0.00013,23.44596]
[1777298884425,38.93,77832.37,5.2,0.70137,0.00013,23.41727]
[1777298885209,38.93,77832.37,5.2,0.70137,0.00013,23.41727]
[1777298885695,38.93,77834.72,5.2,0.70168,0.00013,23.40689]
[1777298885859,38.93,77834.72,5.2,0.70168,0.00013,23.40689]
[1777298886439,38.93,77839.99,5.2,0.70237,0.00013,23.38359]
[1777298887521,38.93,77839.99,5.2,0.70237,0.00013,23.38359]
[1777298892481,38.93,77846.78,5.2,0.70326,0.00013,23.35363]
[1777298896509,38.94,77850.53,5.2,0.70375,0.00013,23.33715]
[1777298897516,38.94,77856.05,5.2,0.70448,0.00013,23.3126]
[1777298898523,38.94,77850.56,5.2,0.70375,0.00013,23.33715]
[1777298899529,38.94,77847.33,5.2,0.70333,0.00013,23.35158]
[1777298902552,38.94,77841.41,5.2,0.70254,0.00013,23.37802]
[1777298903559,38.94,77835.06,5.2,0.7017,0.00013,23.40614]
[1777298905572,38.94,77826.15,5.2,0.70052,0.00013,23.44538]
[1777298906728,38.94,77818.6,5.2,0.69953,0.00013,23.47842]
[1777298911615,38.94,77813.66,5.2,0.6989,0.00013,23.49597]
[1777298914636,38.93,77818.67,5.2,0.69957,0.00013,23.47385]
[1777298915643,38.93,77826.33,5.2,0.70059,0.00013,23.44019]
[1777298917658,38.93,77829.56,5.2,0.70102,0.00013,23.4259]
[1777298918664,38.93,77836.54,5.2,0.70194,0.00013,23.3951]
[1777298923699,38.93,77839.24,5.2,0.70229,0.00013,23.38324]
[1777298926720,38.93,77834.94,5.2,0.70173,0.00013,23.40231]
[1777298931755,38.93,77836.73,5.2,0.70196,0.00013,23.39446]
[1777298936790,38.93,77835.1,5.2,0.70174,0.00013,23.40174]
[1777298941825,38.93,77833.28,5.2,0.7015,0.00013,23.40977]
[1777298946860,38.93,77835.3,5.2,0.70177,0.00013,23.4008]
[1777298951896,38.93,77837.94,5.2,0.70212,0.00013,23.38916]
[1777298956931,38.93,77837.45,5.2,0.70205,0.00013,23.39135]
[1777298961968,38.93,77838.91,5.2,0.70225,0.00013,23.38491]
[1777298967004,38.93,77838.53,5.2,0.70219,0.00013,23.38665]
[1777298971032,38.94,77842.26,5.2,0.70271,0.00013,23.36646]
[1777298975060,38.94,77848.66,5.2,0.70354,0.00013,23.33818]
[1777298979089,38.94,77843.06,5.2,0.7028,0.00013,23.3633]
[1777298982109,38.94,77839.89,5.2,0.70238,0.00013,23.37741]
[1777298987145,38.94,77834.77,5.2,0.7017,0.00013,23.40008]
[1777298990165,38.94,77839.67,5.2,0.70235,0.00013,23.37839]
[1777298994197,38.94,77836.43,5.2,0.70192,0.00013,23.39273]
[1777298995808,38.94,77826.0,5.2,0.70055,0.00013,23.43861]
[1777298996211,38.94,77819.83,5.2,0.69973,0.00013,23.46566]
[1777299001246,38.94,77817.62,5.2,0.69945,0.00013,23.47495]
[1777299002253,38.93,77811.71,5.2,0.69867,0.00013,23.50065]
[1777299005273,38.93,77804.28,5.2,0.69769,0.00013,23.53263]
[1777299006281,38.93,77796.5,5.2,0.69666,0.00013,23.56616]
[1777299007288,38.93,77790.74,5.2,0.6959,0.00013,23.59083]
[1777299009302,38.93,77785.11,5.2,0.69516,0.00013,23.61466]
[1777299010308,38.93,77781.36,5.2,0.69466,0.00013,23.63052]
[1777299012282,38.93,77781.5,5.2,0.69468,0.00013,23.62995]
[1777299012323,38.93,77780.87,5.2,0.6946,0.00013,23.63267]
[1777299013338,38.93,77774.96,5.2,0.69381,0.00013,23.65794]
[1777299014282,38.93,77774.96,5.2,0.69381,0.00013,23.65794]
[1777299018398,38.93,77779.4,5.2,0.6944,0.00013,23.63895]
[1777299019405,38.93,77782.8,5.2,0.69485,0.00013,23.62442]
[1777299022426,38.93,77776.49,5.2,0.69401,0.00013,23.65146]
[1777299027461,38.93,77780.98,5.2,0.69461,0.00013,23.63231]
[1777299032498,38.92,77781.22,5.2,0.69468,0.00013,23.62693]
[1777299035519,38.92,77777.62,5.2,0.69422,0.00013,23.64166]
[1777299040554,38.91,77777.03,5.2,0.69417,0.00013,23.64302]
[1777299045589,38.9,77779.67,5.2,0.69456,0.00013,23.63059]
[1777299046595,38.9,77774.75,5.2,0.69391,0.00013,23.6514]
[1777299051632,38.89,77775.37,5.2,0.69402,0.00013,23.64758]
[1777299056667,38.89,77775.93,5.2,0.69413,0.00013,23.64405]
[1777299061702,38.88,77768.88,5.2,0.69322,0.00013,23.67303]
[1777299062718,38.88,77764.11,5.2,0.69258,0.00013,23.69333]
[1777299064723,38.88,77760.77,5.2,0.69213,0.00013,23.70746]
[1777299065730,38.88,77766.07,5.2,0.69285,0.00013,23.68494]
[1777299067754,38.88,77771.74,5.2,0.69361,0.00013,23.66074]
[1777299068761,38.88,77789.05,5.2,0.69592,0.00013,23.58652]
[1777299069768,38.88,77801.19,5.2,0.69755,0.00013,23.53376]
[1777299070775,38.88,77805.39,5.2,0.69811,0.00013,23.51532]
[1777299071782,38.87,77806.6,5.2,0.69827,0.00013,23.50993]
[1777299076818,38.87,77807.42,5.2,0.6984,0.00013,23.50584]
[1777299080846,38.87,77815.59,5.2,0.69949,0.00013,23.46977]
[1777299085885,38.87,77815.18,5.2,0.69945,0.00013,23.47119]
[1777299087899,38.87,77809.6,5.2,0.69871,0.00013,23.49553]
[1777299090920,38.86,77803.14,5.2,0.69786,0.00013,23.52338]
[1777299091927,38.86,77799.64,5.2,0.69742,0.00013,23.53476]
[1777299092933,38.86,77795.13,5.2,0.69682,0.00013,23.5542]
[1777299095955,38.86,77791.53,5.2,0.69635,0.00013,23.56938]
[1777299096962,38.86,77797.31,5.2,0.69713,0.00013,23.54422]
[1777299101997,38.86,77797.82,5.2,0.69721,0.00013,23.54147]
[1777299106025,38.85,77794.3,5.2,0.69675,0.00013,23.55629]
[1777299110054,38.85,77805.3,5.2,0.69823,0.00013,23.50804]
[1777299112068,38.85,77815.48,5.2,0.69959,0.00013,23.46341]
[1777299115089,38.85,77819.72,5.2,0.70015,0.00013,23.44471]
[1777299116542,38.85,77829.92,5.2,0.70151,0.00013,23.39973]
[1777299119117,38.85,77837.0,5.2,0.70244,0.00013,23.36846]
[1777299122141,38.85,77844.51,5.2,0.70343,0.00013,23.33522]
[1777299123148,38.85,77853.2,5.2,0.70458,0.00013,23.29621]
[1777299125162,38.85,77856.61,5.2,0.70504,0.00013,23.28063]
[1777299127177,38.84,77860.69,5.2,0.70558,0.00013,23.26202]
[1777299129191,38.84,77864.52,5.2,0.70609,0.00013,23.24455]
[1777299134226,38.84,77868.3,5.2,0.7066,0.00013,23.22705]
[1777299136240,38.84,77864.33,5.2,0.70608,0.00013,23.2448]
[1777299140268,38.84,77869.93,5.2,0.70683,0.00013,23.21913]
[1777299144296,38.84,77866.79,5.2,0.70642,0.00013,23.23302]
[1777299149331,38.83,77868.68,5.2,0.70668,0.00013,23.22408]
[1777299151345,38.83,77864.6,5.2,0.70617,0.00013,23.23861]
[1777299156380,38.83,77861.78,5.2,0.70581,0.00013,23.25084]
[1777299158394,38.83,77857.58,5.2,0.70527,0.00013,23.26952]
[1777299163429,38.82,77858.26,5.2,0.70538,0.00013,23.26583]
[1777299164436,38.82,77862.37,5.2,0.70592,0.00013,23.24721]
[1777299167457,38.82,77865.51,5.2,0.70634,0.00013,23.23276]
[1777299171485,38.82,77862.04,5.2,0.70589,0.00013,23.24806]
[1777299174508,38.82,77857.53,5.2,0.70531,0.00013,23.26805]
[1777299177529,38.82,77862.56,5.2,0.70598,0.00013,23.24505]
[1777299180549,38.81,77865.51,5.2,0.70638,0.00013,23.23144]
[1777299185585,38.81,77862.8,5.2,0.70603,0.00013,23.2432]
[1777299189614,38.81,77859.77,5.2,0.70565,0.00013,23.25643]
[1777299191627,38.81,77863.17,5.2,0.7061,0.00013,23.24088]
[1777299196662,38.8,77866.18,5.2,0.70651,0.00013,23.22677]
[1777299198677,38.8,77871.81,5.2,0.70725,0.00013,23.20111]
[1777299199684,38.8,77868.23,5.2,0.70678,0.00013,23.21727]
[1777299203124,38.8,77865.21,5.2,0.7064,0.00013,23.2306]
[1777299208747,38.8,77864.87,5.2,0.70636,0.00013,23.23167]
[1777299213781,38.79,77864.97,5.2,0.70641,0.00013,23.227]
[1777299218817,38.79,77866.82,5.2,0.70667,0.00013,23.2182]
[1777299223851,38.79,77868.88,5.2,0.70695,0.00013,23.20847]
[1777299226873,38.79,77873.74,5.2,0.70759,0.00013,23.18619]
[1777299227879,38.79,77877.28,5.2,0.70806,0.00013,23.17002]
[1777299229030,38.79,77877.28,5.2,0.70806,0.00013,23.17002]
[1777299229101,38.79,77883.93,5.2,0.70893,0.00013,23.1396]
[1777299229473,38.79,77883.93,5.2,0.70893,0.00013,23.1396]
[1777299229590,38.79,77883.93,5.2,0.70893,0.00013,23.1396]
[1777299229894,38.79,77897.96,5.2,0.71077,0.00013,23.07528]
[1777299230281,38.79,77897.96,5.2,0.71077,0.00013,23.07528]
[1777299230901,38.79,77901.74,5.2,0.71126,0.00013,23.05786]
[1777299231908,38.79,77901.52,5.2,0.71123,0.00013,23.05893]
[1777299235936,38.79,77896.38,5.2,0.71056,0.00013,23.08284]
[1777299240971,38.79,77895.36,5.2,0.71042,0.00013,23.08775]
[1777299246006,38.79,77898.28,5.2,0.71079,0.00013,23.07454]
[1777299251042,38.79,77898.74,5.2,0.71085,0.00013,23.07267]
[1777299254063,38.79,77901.83,5.2,0.71124,0.00013,23.05866]
[1777299259098,38.8,77903.82,5.2,0.71149,0.00013,23.04979]
[1777299264133,38.8,77900.72,5.2,0.71108,0.00013,23.06443]
[1777299267154,38.8,77896.52,5.2,0.71053,0.00013,23.08391]
[1777299269170,38.8,77882.1,5.2,0.70864,0.00013,23.14998]
[1777299270177,38.8,77873.52,5.2,0.70752,0.00013,23.18899]
[1777299274205,38.8,77865.39,5.2,0.70648,0.00013,23.22181]
[1777299279538,38.8,77867.45,5.2,0.70676,0.00013,23.21214]
[1777299279552,38.8,77867.45,5.2,0.70676,0.00013,23.21214]
[1777299279602,38.8,77867.45,5.2,0.70676,0.00013,23.21214]
[1777299279645,38.8,77867.45,5.2,0.70676,0.00013,23.21214]
[1777299280055,38.8,77866.56,5.2,0.70664,0.00013,23.21608]
[1777299280326,38.8,77866.56,5.2,0.70664,0.00013,23.21608]
[1777299280670,38.8,77866.56,5.2,0.70664,0.00013,23.21608]
[1777299281034,38.8,77866.56,5.2,0.70664,0.00013,23.21608]
[1777299281064,38.8,77840.5,5.2,0.7032,0.00013,23.33333]
[1777299281882,38.8,77844.78,5.2,0.70376,0.00013,23.3143]
[1777299283678,38.8,77847.87,5.2,0.70418,0.00013,23.3003]
[1777299289311,38.79,77851.08,5.2,0.70462,0.00013,23.28518]
[1777299291325,38.79,77847.66,5.2,0.70418,0.00013,23.30022]
[1777299296361,38.78,77852.1,5.2,0.70479,0.00013,23.27953]
[1777299300389,38.78,77857.7,5.2,0.70554,0.00013,23.25382]
[1777299302402,38.78,77863.61,5.2,0.70632,0.00013,23.22694]
[1777299304050,38.78,77863.61,5.2,0.70632,0.00013,23.22694]
[1777299304417,38.78,77874.61,5.2,0.70777,0.00013,23.17691]
[1777299306232,38.78,77874.61,5.2,0.70777,0.00013,23.17691]
[1777299306236,38.78,77882.18,5.2,0.70877,0.00013,23.14239]
[1777299306435,38.78,77889.7,5.2,0.70975,0.00013,23.10799]
[1777299307439,38.78,77908.07,5.2,0.71215,0.00013,23.02342]
[1777299308446,38.78,77910.96,5.2,0.71252,0.00013,23.01015]
[1777299309452,38.78,77907.93,5.2,0.71212,0.00013,23.02431]
[1777299310398,38.78,77907.93,5.2,0.71212,0.00013,23.02431]
[1777299313077,38.78,77911.33,5.2,0.71256,0.00013,23.00881]
[1777299313481,38.78,77903.06,5.2,0.71148,0.00013,23.0473]
[1777299316502,38.78,77908.55,5.2,0.7122,0.00013,23.02161]
[1777299319523,38.78,77912.05,5.2,0.71267,0.00013,23.00483]
[1777299324558,38.77,77912.35,5.2,0.71273,0.00013,23.00259]
[1777299326572,38.77,77915.47,5.2,0.71315,0.00013,22.98778]
[1777299331607,38.77,77912.55,5.2,0.71281,0.00013,22.99681]
[1777299336642,38.76,77910.49,5.2,0.71256,0.00013,23.00553]
[1777299341677,38.76,77911.5,5.2,0.71272,0.00013,23.00003]
[1777299346712,38.75,77907.76,5.2,0.71225,0.00013,23.01656]
[1777299351747,38.75,77905.38,5.2,0.71195,0.00013,23.02728]
[1777299355294,38.75,77901.97,5.2,0.71149,0.00013,23.04345]
[1777299356787,38.75,77897.92,5.2,0.71096,0.00013,23.06223]
[1777299357794,38.75,77889.78,5.2,0.70989,0.00013,23.09974]
[1777299361823,38.76,77884.85,5.2,0.70925,0.00013,23.12247]
[1777299366858,38.76,77885.28,5.2,0.7093,0.00013,23.12059]
[1777299367865,38.76,77881.48,5.2,0.7088,0.00013,23.13798]
[1777299368872,38.76,77885.35,5.2,0.70931,0.00013,23.12027]
[1777299369879,38.76,77882.08,5.2,0.70888,0.00013,23.13524]
[1777299372900,38.76,77878.1,5.2,0.70836,0.00013,23.15337]
[1777299374913,38.76,77882.12,5.2,0.70889,0.00013,23.13496]
[1777299375921,38.76,77894.05,5.2,0.71045,0.00013,23.08026]
[1777299376928,38.76,77895.55,5.2,0.71064,0.00013,23.07341]
[1777299378942,38.76,77898.85,5.2,0.71107,0.00013,23.05832]
[1777299382970,38.76,77893.34,5.2,0.71035,0.00013,23.08396]
[1777299383977,38.76,77888.23,5.2,0.70968,0.00013,23.10747]
[1777299386998,38.76,77882.27,5.2,0.70889,0.00013,23.1348]
[1777299391031,38.76,77877.55,5.2,0.7083,0.00013,23.15254]
[1777299396066,38.76,77877.05,5.2,0.70823,0.00013,23.15469]
[1777299398079,38.76,77880.15,5.2,0.70864,0.00013,23.14049]
[1777299401101,38.76,77876.73,5.2,0.7082,0.00013,23.15606]
[1777299402108,38.76,77873.69,5.2,0.7078,0.00013,23.16991]
[1777299404086,38.76,77871.45,5.2,0.7075,0.00013,23.18007]
[1777299404122,38.76,77867.17,5.2,0.70694,0.00013,23.19946]
[1777299405129,38.76,77861.73,5.2,0.70623,0.00013,23.22405]
[1777299408150,38.76,77865.44,5.2,0.70672,0.00013,23.20703]
[1777299413184,38.75,77869.49,5.2,0.70726,0.00013,23.18833]
[1777299414192,38.75,77872.93,5.2,0.70772,0.00013,23.17264]
[1777299415780,38.75,77873.21,5.2,0.70775,0.00013,23.17132]
[1777299416206,38.75,77876.86,5.2,0.70823,0.00013,23.15467]
[1777299418220,38.75,77882.47,5.2,0.70897,0.00013,23.12902]
[1777299421240,38.75,77886.59,5.2,0.70951,0.00013,23.11022]
[1777299426276,38.75,77888.12,5.2,0.70971,0.00013,23.10335]
[1777299427283,38.75,77884.76,5.2,0.70927,0.00013,23.11878]
[1777299432318,38.75,77883.86,5.2,0.70915,0.00013,23.12294]
[1777299437353,38.75,77885.83,5.2,0.7094,0.00013,23.11395]
[1777299442388,38.75,77884.54,5.2,0.70923,0.00013,23.11991]
[1777299445408,38.75,77877.61,5.2,0.70832,0.00013,23.15159]
[1777299447423,38.75,77873.3,5.2,0.70776,0.00013,23.17117]
[1777299448430,38.75,77868.04,5.2,0.70707,0.00013,23.19503]
[1777299449966,38.75,77868.04,5.2,0.70707,0.00013,23.19503]
[1777299450067,38.75,77867.15,5.2,0.70695,0.00013,23.199]
[1777299455289,38.75,77866.34,5.2,0.70688,0.00013,23.19864]
[1777299455307,38.75,77867.41,5.2,0.70702,0.00013,23.19367]
[1777299455480,38.75,77871.84,5.2,0.7076,0.00013,23.17355]
[1777299458501,38.75,77875.83,5.2,0.70813,0.00013,23.1553]
[1777299460515,38.75,77870.45,5.2,0.70742,0.00013,23.17975]
[1777299463840,38.75,77868.47,5.2,0.70716,0.00013,23.18867]
[1777299464073,38.75,77866.24,5.2,0.70687,0.00013,23.19874]
[1777299464545,38.75,77862.89,5.2,0.70643,0.00013,23.21386]
[1777299468573,38.75,77865.97,5.2,0.70685,0.00013,23.19965]
[1777299469579,38.75,77873.15,5.2,0.70779,0.00013,23.16698]
[1777299471565,38.75,77875.1,5.2,0.70805,0.00013,23.15808]
[1777299471595,38.75,77875.68,5.2,0.70812,0.00013,23.15542]
[1777299474616,38.75,77871.06,5.2,0.70752,0.00013,23.17641]
[1777299479651,38.75,77869.08,5.2,0.70726,0.00013,23.18523]
[1777299481023,38.75,77869.08,5.2,0.70726,0.00013,23.18523]
[1777299481124,38.75,77868.39,5.2,0.70717,0.00013,23.18832]
[1777299481665,38.75,77862.88,5.2,0.70645,0.00013,23.21325]
[1777299484686,38.74,77866.29,5.2,0.7069,0.00013,23.19761]
[1777299486700,38.74,77860.59,5.2,0.70616,0.00013,23.22332]
[1777299491735,38.74,77861.32,5.2,0.70626,0.00013,23.21965]
[1777299493750,38.74,77837.55,5.2,0.70312,0.00013,23.3266]
[1777299494756,38.74,77832.55,5.2,0.70245,0.00013,23.34899]
[1777299498785,38.74,77838.38,5.2,0.70321,0.00013,23.32332]
[1777299499792,38.74,77841.53,5.2,0.70363,0.00013,23.30915]
[1777299501773,38.74,77843.48,5.2,0.7039,0.00013,23.30026]
[1777299501806,38.74,77843.63,5.2,0.70392,0.00013,23.29944]
[1777299503018,38.74,77843.63,5.2,0.70392,0.00013,23.29944]
[1777299503119,38.74,77842.32,5.2,0.70375,0.00013,23.30516]
[1777299508855,38.74,77841.77,5.2,0.70371,0.00013,23.30667]
[1777299510869,38.73,77838.47,5.2,0.70327,0.00013,23.32127]
[1777299515905,38.73,77839.97,5.2,0.70351,0.00013,23.31023]
[1777299519932,38.73,77846.06,5.2,0.70433,0.00013,23.28229]
[1777299520940,38.73,77840.78,5.2,0.70364,0.00013,23.30582]
[1777299521946,38.73,77837.11,5.2,0.70315,0.00013,23.32214]
[1777299522954,38.73,77844.65,5.2,0.70416,0.00013,23.28829]
[1777299523960,38.72,77850.55,5.2,0.70494,0.00013,23.26168]
[1777299528996,38.72,77853.16,5.2,0.70529,0.00013,23.24959]
[1777299530006,38.72,77858.85,5.2,0.70605,0.00013,23.22379]
[1777299533025,38.72,77863.06,5.2,0.70661,0.00013,23.20451]
[1777299536508,38.72,77863.17,5.2,0.70663,0.00013,23.20384]
[1777299537059,38.72,77867.65,5.2,0.70722,0.00013,23.18345]
[1777299538493,38.72,77867.65,5.2,0.70722,0.00013,23.18345]
[1777299538066,38.72,77877.93,5.2,0.70857,0.00013,23.13657]
[1777299540080,38.72,77878.95,5.2,0.70871,0.00013,23.13194]
[1777299541087,38.72,77884.8,5.2,0.70947,0.00013,23.10516]
[1777299543101,38.72,77891.97,5.2,0.71041,0.00013,23.07231]
[1777299546122,38.72,77895.53,5.2,0.71087,0.00013,23.05615]
[1777299548136,38.72,77890.36,5.2,0.71019,0.00013,23.08014]
[1777299553171,38.72,77889.94,5.2,0.71013,0.00013,23.0824]
[1777299558205,38.73,77894.72,5.2,0.71074,0.00013,23.06073]
[1777299563241,38.73,77895.3,5.2,0.71081,0.00013,23.05847]
[1777299566262,38.73,77900.93,5.2,0.71154,0.00013,23.03273]
[1777299570290,38.73,77896.49,5.2,0.71095,0.00013,23.05365]
[1777299575326,38.73,77896.56,5.2,0.71097,0.00013,23.04999]
[1777299578362,38.74,77899.99,5.2,0.71141,0.00013,23.03442]
[1777299581383,38.74,77908.8,5.2,0.71255,0.00013,22.99392]
[1777299583780,38.74,77907.9,5.2,0.71242,0.00013,22.99847]
[1777299584404,38.74,77904.44,5.2,0.71197,0.00013,23.01464]
[1777299586418,38.74,77900.68,5.2,0.71147,0.00013,23.03224]
[1777299591065,38.74,77901.28,5.2,0.71154,0.00013,23.02986]
[1777299591453,38.74,77894.44,5.2,0.71064,0.00013,23.0615]
[1777299596487,38.75,77893.68,5.2,0.71053,0.00013,23.06533]
[1777299598502,38.75,77897.06,5.2,0.71097,0.00013,23.04989]
[1777299603537,38.75,77897.17,5.2,0.71098,0.00013,23.04978]
[1777299606558,38.75,77891.9,5.2,0.71028,0.00013,23.07429]
[1777299607565,38.75,77884.4,5.2,0.7093,0.00013,23.10875]
[1777299608572,38.75,77880.66,5.2,0.7088,0.00013,23.12588]
[1777299609579,38.75,77875.38,5.2,0.70811,0.00013,23.14998]
[1777299612600,38.75,77878.56,5.2,0.70853,0.00013,23.13542]
[1777299613606,38.75,77874.91,5.2,0.70805,0.00013,23.15206]
[1777299618643,38.75,77877.39,5.2,0.70838,0.00013,23.14065]
[1777299623678,38.75,77875.86,5.2,0.70818,0.00013,23.14756]
[1777299626699,38.75,77872.69,5.2,0.70777,0.00013,23.16193]
[1777299627775,38.75,77872.69,5.2,0.70777,0.00013,23.16193]
[1777299627871,38.75,77871.54,5.2,0.70761,0.00013,23.16713]
[1777299633749,38.75,77872.96,5.2,0.70783,0.00013,23.15669]
[1777299638784,38.75,77870.99,5.2,0.70758,0.00013,23.16542]
[1777299643819,38.75,77872.97,5.2,0.70784,0.00013,23.15621]
[1777299648854,38.74,77874.57,5.2,0.70806,0.00013,23.14876]
[1777299653890,38.74,77874.33,5.2,0.70803,0.00013,23.1497]
[1777299658924,38.74,77873.82,5.2,0.70797,0.00013,23.15189]
[1777299663072,38.74,77874.01,5.2,0.70799,0.00013,23.15093]
[1777299663151,38.74,77878.83,5.2,0.70863,0.00013,23.12891]
[1777299663959,38.74,77893.89,5.2,0.7106,0.00013,23.05984]
[1777299664966,38.74,77893.93,5.2,0.71061,0.00013,23.05972]
[1777299670001,38.74,77898.65,5.2,0.71122,0.00013,23.03829]
[1777299675036,38.74,77898.22,5.2,0.71118,0.00013,23.03953]
[1777299680071,38.74,77897.82,5.2,0.71112,0.00013,23.0418]
[1777299682085,38.74,77901.16,5.2,0.71155,0.00013,23.02656]
[1777299687119,38.75,77901.89,5.2,0.71163,0.00013,23.02366]
[1777299691148,38.75,77897.74,5.2,0.71112,0.00013,23.03887]
[1777299692155,38.75,77891.29,5.2,0.71027,0.00013,23.06866]
[1777299697191,38.75,77891.36,5.2,0.71027,0.00013,23.06861]
[1777299698197,38.75,77886.94,5.2,0.70969,0.00013,23.08896]
[1777299701218,38.75,77890.39,5.2,0.71014,0.00013,23.07323]
[1777299706253,38.75,77895.95,5.2,0.71086,0.00013,23.04791]
[1777299707260,38.75,77899.01,5.2,0.71126,0.00013,23.03387]
[1777299712295,38.75,77897.39,5.2,0.71103,0.00013,23.04179]
[1777299713302,38.75,77893.38,5.2,0.71051,0.00013,23.06034]
[1777299715316,38.75,77889.85,5.2,0.71004,0.00013,23.07668]
[1777299717330,38.75,77885.16,5.2,0.70943,0.00013,23.09827]
[1777299722365,38.76,77882.08,5.2,0.70902,0.00013,23.11248]
[1777299723804,38.76,77879.73,5.2,0.70871,0.00013,23.12324]
[1777299724379,38.76,77880.03,5.2,0.70875,0.00013,23.12189]
[1777299727400,38.76,77868.34,5.2,0.70721,0.00013,23.17517]
[1777299728407,38.76,77865.24,5.2,0.7068,0.00013,23.18924]
[1777299730421,38.76,77865.28,5.2,0.70681,0.00013,23.18897]
[1777299735456,38.75,77867.2,5.2,0.70707,0.00013,23.18003]
[1777299740491,38.75,77861.5,5.2,0.70632,0.00013,23.20564]
[1777299742505,38.75,77864.74,5.2,0.70675,0.00013,23.19087]
[1777299747539,38.75,77864.74,5.2,0.70676,0.00013,23.19065]
[1777299752574,38.75,77862.84,5.2,0.70654,0.00013,23.19524]
[1777299757610,38.75,77865.16,5.2,0.70685,0.00013,23.18449]
[1777299762647,38.75,77864.78,5.2,0.70681,0.00013,23.18604]
[1777299766675,38.75,77857.21,5.2,0.70581,0.00013,23.22014]
[1777299768690,38.75,77863.59,5.2,0.70666,0.00013,23.19119]
[1777299769696,38.75,77868.31,5.2,0.70728,0.00013,23.16974]
[1777299770702,38.74,77872.91,5.2,0.70788,0.00013,23.14879]
[1777299771519,38.74,77872.91,5.2,0.70788,0.00013,23.14879]
[1777299771710,38.74,77874.5,5.2,0.70809,0.00013,23.14155]
[1777299773724,38.75,77880.82,5.2,0.70892,0.00013,23.11271]
[1777299775738,38.75,77884.19,5.2,0.70936,0.00013,23.09735]
[1777299777752,38.75,77887.58,5.2,0.70981,0.00013,23.0819]
[1777299781780,38.75,77884.41,5.2,0.70938,0.00013,23.09667]
[1777299783794,38.75,77878.99,5.2,0.70867,0.00013,23.12153]
[1777299785808,38.75,77875.77,5.2,0.70825,0.00013,23.13625]
[1777299787823,38.75,77883.12,5.2,0.70921,0.00013,23.10267]
[1777299788830,38.75,77888.01,5.2,0.70985,0.00013,23.08029]
[1777299789837,38.75,77891.31,5.2,0.71028,0.00013,23.06518]
[1777299794873,38.75,77890.29,5.2,0.71014,0.00013,23.07022]
[1777299799908,38.77,77888.69,5.2,0.70986,0.00013,23.08023]
[1777299801922,38.77,77883.12,5.2,0.7091,0.00013,23.10666]
[1777299806957,38.77,77883.2,5.2,0.70911,0.00013,23.10665]
[1777299809978,38.77,77886.31,5.2,0.70951,0.00013,23.09248]
[1777299815013,38.77,77885.0,5.2,0.70936,0.00013,23.09486]
[1777299819041,38.78,77879.04,5.2,0.70857,0.00013,23.12217]
[1777299821645,38.78,77879.03,5.2,0.70857,0.00013,23.12221]
[1777299821705,38.78,77879.0,5.2,0.70857,0.00013,23.12234]
[1777299827097,38.77,77880.39,5.2,0.70875,0.00013,23.11598]
[1777299830121,38.77,77876.49,5.2,0.70824,0.00013,23.13376]
[1777299831131,38.77,77871.63,5.2,0.7076,0.00013,23.15586]
[1777299832138,38.77,77857.76,5.2,0.70578,0.00013,23.21862]
[1777299833145,38.77,77853.83,5.2,0.70526,0.00013,23.23623]
[1777299835159,38.77,77857.15,5.2,0.7057,0.00013,23.22105]
[1777299838180,38.77,77864.72,5.2,0.70671,0.00013,23.18655]
[1777299842207,38.77,77857.93,5.2,0.70582,0.00013,23.217]
[1777299846236,38.77,77853.29,5.2,0.70522,0.00013,23.23754]
[1777299850264,38.76,77849.5,5.2,0.70473,0.00013,23.25415]
[1777299853286,38.76,77853.11,5.2,0.70522,0.00013,23.23755]
[1777299854293,38.76,77857.1,5.2,0.70575,0.00013,23.21946]
[1777299856307,38.76,77861.1,5.2,0.70628,0.00013,23.20123]
[1777299857314,38.76,77866.89,5.2,0.70704,0.00013,23.17494]
[1777299862349,38.76,77868.44,5.2,0.70725,0.00013,23.16772]
[1777299863749,38.76,77872.77,5.2,0.70782,0.00013,23.14799]
[1777299865370,38.76,77876.89,5.2,0.70837,0.00013,23.12921]
[1777299866358,38.76,77876.89,5.2,0.70837,0.00013,23.12921]
[1777299866377,38.76,77880.92,5.2,0.7089,0.00013,23.11081]
[1777299867384,38.76,77886.96,5.2,0.70969,0.00013,23.08318]
[1777299872419,38.76,77883.6,5.2,0.70926,0.00013,23.09504]
[1777299875440,38.76,77890.57,5.2,0.71017,0.00013,23.06321]
[1777299880474,38.76,77889.47,5.2,0.71002,0.00013,23.06858]
[1777299885510,38.76,77890.82,5.2,0.71019,0.00013,23.06267]
[1777299886530,38.77,77893.97,5.2,0.7106,0.00013,23.04826]
[1777299887535,38.77,77902.79,5.2,0.71175,0.00013,23.00765]
[1777299888542,38.77,77905.78,5.2,0.71214,0.00013,22.9939]
[1777299890556,38.77,77905.21,5.2,0.71206,0.00013,22.99679]
[1777299895590,38.76,77902.94,5.2,0.71179,0.00013,23.00643]
[1777299900627,38.76,77906.3,5.2,0.71225,0.00013,22.98998]
[1777299902641,38.76,77910.93,5.2,0.71286,0.00013,22.96816]
[1777299903648,38.75,77913.91,5.2,0.71325,0.00013,22.95416]
[1777299905661,38.75,77917.74,5.2,0.71376,0.00013,22.93605]
[1777299908683,38.75,77908.91,5.2,0.71262,0.00013,22.97677]
[1777299911704,38.75,77905.15,5.2,0.71214,0.00013,22.99377]
[1777299916739,38.74,77905.41,5.2,0.7122,0.00013,22.99156]
[1777299919759,38.74,77911.69,5.2,0.71303,0.00013,22.96195]
[1777299921774,38.74,77916.36,5.2,0.71365,0.00013,22.93997]
[1777299924796,38.74,77919.22,5.2,0.71403,0.00013,22.92631]
[1777299929831,38.73,77917.71,5.2,0.71384,0.00013,22.93286]
[1777299934866,38.73,77919.94,5.2,0.71417,0.00013,22.91816]
[1777299939901,38.73,77910.83,5.2,0.713,0.00013,22.96012]
[1777299943929,38.73,77914.32,5.2,0.71347,0.00013,22.94333]
[1777299946950,38.72,77918.84,5.2,0.71406,0.00013,22.9219]
[1777299951986,38.72,77918.23,5.2,0.714,0.00013,22.92425]
[1777299953999,38.72,77913.98,5.2,0.71345,0.00013,22.94385]
[1777299958034,38.72,77909.85,5.2,0.71292,0.00013,22.96257]
[1777299961056,38.71,77913.73,5.2,0.71344,0.00013,22.94409]
[1777299966091,38.71,77911.66,5.2,0.71319,0.00013,22.95313]
[1777299967098,38.71,77916.17,5.2,0.71378,0.00013,22.93198]
[1777299968104,38.71,77919.2,5.2,0.71418,0.00013,22.91771]
[1777299973140,38.71,77917.45,5.2,0.71396,0.00013,22.92541]
[1777299975154,38.71,77911.71,5.2,0.71322,0.00013,22.95197]
[1777299978174,38.7,77908.83,5.2,0.71285,0.00013,22.96496]
[1777299983210,38.7,77907.43,5.2,0.71269,0.00013,22.97073]
[1777299984698,38.7,77907.43,5.2,0.71269,0.00013,22.97073]
[1777299984733,38.7,77903.8,5.2,0.71222,0.00013,22.98743]
[1777299985226,38.7,77882.72,5.2,0.70946,0.00013,23.08454]
[1777299986231,38.7,77878.16,5.2,0.70886,0.00013,23.10547]
[1777299988245,38.7,77883.8,5.2,0.7096,0.00013,23.07964]
[1777299989021,38.7,77883.8,5.2,0.7096,0.00013,23.07964]
[1777299989252,38.7,77885.42,5.2,0.70981,0.00013,23.07224]
[1777299994287,38.7,77880.72,5.2,0.70921,0.00013,23.09025]
[1777299999322,38.7,77882.25,5.2,0.70941,0.00013,23.08339]
[1777300004357,38.7,77881.82,5.2,0.70935,0.00013,23.08554]
[1777300009392,38.7,77882.62,5.2,0.70945,0.00013,23.08208]
[1777300014427,38.7,77879.93,5.2,0.70909,0.00013,23.09461]
[1777300017895,38.7,77880.01,5.2,0.7091,0.00013,23.09431]
[1777300017997,38.7,77879.74,5.2,0.70906,0.00013,23.09561]
[1777300020666,38.7,77881.63,5.2,0.70931,0.00013,23.08698]
[1777300020724,38.7,77881.57,5.2,0.7093,0.00013,23.0873]
[1777300021476,38.7,77887.62,5.2,0.71009,0.00013,23.05955]
[1777300022483,38.71,77891.17,5.2,0.71055,0.00013,23.04328]
[1777300025504,38.71,77886.11,5.2,0.70988,0.00013,23.06681]
[1777300027518,38.71,77881.04,5.2,0.70922,0.00013,23.0902]
[1777300032553,38.71,77879.08,5.2,0.70895,0.00013,23.09932]
[1777300037588,38.71,77882.34,5.2,0.70938,0.00013,23.08453]
[1777300042622,38.71,77886.09,5.2,0.70986,0.00013,23.06754]
[1777300044637,38.71,77889.19,5.2,0.71027,0.00013,23.05341]
[1777300049671,38.71,77890.23,5.2,0.71039,0.00013,23.04899]
[1777300054707,38.72,77892.15,5.2,0.71066,0.00013,23.03677]
[1777300055714,38.72,77897.04,5.2,0.7113,0.00013,23.01429]
[1777300060749,38.71,77897.4,5.2,0.71135,0.00013,23.0123]
[1777300065784,38.71,77896.76,5.2,0.71129,0.00013,23.01435]
[1777300067798,38.71,77891.21,5.2,0.71058,0.00013,23.0396]
[1777300070819,38.71,77887.84,5.2,0.71013,0.00013,23.0554]
[1777300072832,38.71,77880.42,5.2,0.70915,0.00013,23.08962]
[1777300074847,38.71,77876.44,5.2,0.70862,0.00013,23.10793]
[1777300075772,38.71,77876.44,5.2,0.70862,0.00013,23.10793]
[1777300075853,38.71,77876.28,5.2,0.7086,0.00013,23.10869]
[1777300080889,38.71,77874.74,5.2,0.70839,0.00013,23.11581]
[1777300082903,38.71,77880.72,5.2,0.70918,0.00013,23.08849]
[1777300084505,38.71,77879.8,5.2,0.70906,0.00013,23.09275]
[1777300084917,38.71,77888.77,5.2,0.71024,0.00013,23.05157]
[1777300088945,38.71,77891.87,5.2,0.71063,0.00013,23.03763]
[1777300093980,38.72,77892.1,5.2,0.71065,0.00013,23.03701]
[1777300099015,38.72,77891.88,5.2,0.71061,0.00013,23.03843]
[1777300102035,38.72,77895.55,5.2,0.71109,0.00013,23.02175]
[1777300107071,38.72,77893.34,5.2,0.71078,0.00013,23.03244]
[1777300112582,38.72,77892.98,5.2,0.71075,0.00013,23.03065]
[1777300112673,38.72,77888.27,5.2,0.71013,0.00013,23.05242]
[1777300115127,38.73,77884.84,5.2,0.70968,0.00013,23.06835]
[1777300120164,38.73,77885.28,5.2,0.70973,0.00013,23.06658]
[1777300122177,38.73,77881.45,5.2,0.70922,0.00013,23.08423]
[1777300124254,38.73,77879.33,5.2,0.70894,0.00013,23.09396]
[1777300124322,38.73,77878.25,5.2,0.7088,0.00013,23.09892]
[1777300126644,38.73,77876.98,5.2,0.70863,0.00013,23.10474]
[1777300126704,38.73,77877.47,5.2,0.7087,0.00013,23.1025]
[1777300127214,38.73,77883.08,5.2,0.70943,0.00013,23.07683]
[1777300128221,38.73,77888.6,5.2,0.71016,0.00013,23.05151]
[1777300132249,38.73,77885.33,5.2,0.70972,0.00013,23.06677]
[1777300137286,38.73,77888.9,5.2,0.71018,0.00013,23.0506]
[1777300142321,38.73,77887.45,5.2,0.70999,0.00013,23.05755]
[1777300145342,38.73,77884.17,5.2,0.70955,0.00013,23.07276]
[1777300146348,38.73,77879.69,5.2,0.70896,0.00013,23.09332]
[1777300151384,38.73,77880.28,5.2,0.70904,0.00013,23.0907]
[1777300153245,38.73,77880.35,5.2,0.70905,0.00013,23.0904]
[1777300153398,38.73,77876.45,5.2,0.70853,0.00013,23.10824]
[1777300155412,38.73,77872.1,5.2,0.70796,0.00013,23.12808]
[1777300160447,38.73,77873.18,5.2,0.70811,0.00013,23.12305]
[1777300165482,38.73,77874.17,5.2,0.70824,0.00013,23.11846]
[1777300170516,38.73,77880.68,5.2,0.7091,0.00013,23.08864]
[1777300171905,38.73,77880.68,5.2,0.7091,0.00013,23.08864]
[1777300171996,38.73,77882.58,5.2,0.70937,0.00013,23.07618]
[1777300177566,38.73,77881.14,5.2,0.70917,0.00013,23.08291]
[1777300182601,38.73,77880.1,5.2,0.70904,0.00013,23.08775]
[1777300187636,38.73,77890.73,5.2,0.71043,0.00013,23.03903]
[1777300190659,38.74,77892.46,5.2,0.71065,0.00013,23.03126]
[1777300195692,38.74,77892.14,5.2,0.7106,0.00013,23.03308]
[1777300197706,38.74,77887.33,5.2,0.70997,0.00013,23.05533]
[1777300199720,38.74,77883.92,5.2,0.70952,0.00013,23.07107]
[1777300204756,38.74,77883.36,5.2,0.70944,0.00013,23.07378]
[1777300209791,38.74,77885.6,5.2,0.70973,0.00013,23.06367]
[1777300210798,38.74,77879.11,5.2,0.70887,0.00013,23.09343]
[1777300215833,38.74,77881.42,5.2,0.70918,0.00013,23.08291]
[1777300217175,38.74,77881.42,5.2,0.70918,0.00013,23.08291]
[1777300217847,38.74,77873.51,5.2,0.70814,0.00013,23.11907]
[1777300218857,38.74,77853.45,5.2,0.70549,0.00013,23.21001]
[1777300219864,38.74,77849.72,5.2,0.705,0.00013,23.22671]
[1777300220871,38.74,77858.38,5.2,0.70615,0.00013,23.18752]
[1777300221879,38.74,77865.2,5.2,0.70705,0.00013,23.15653]
[1777300226914,38.74,77872.55,5.2,0.70803,0.00013,23.12282]
[1777300231951,38.74,77874.83,5.2,0.70835,0.00013,23.10848]
[1777300235512,38.74,77872.84,5.2,0.70809,0.00013,23.11752]
[1777300235980,38.74,77879.29,5.2,0.70894,0.00013,23.08804]
[1777300237095,38.74,77882.53,5.2,0.70937,0.00013,23.0732]
[1777300240009,38.74,77885.9,5.2,0.70981,0.00013,23.0578]
[1777300245044,38.74,77887.13,5.2,0.70996,0.00013,23.05241]
[1777300250079,38.74,77887.29,5.2,0.70998,0.00013,23.05195]
[1777300252099,38.74,77895.75,5.2,0.71108,0.00013,23.01312]
[1777300253105,38.74,77898.81,5.2,0.7115,0.00013,22.99855]
[1777300256126,38.74,77895.4,5.2,0.71106,0.00013,23.01393]
[1777300260154,38.73,77898.71,5.2,0.71152,0.00013,22.99769]
[1777300265190,38.73,77900.99,5.2,0.71184,0.00013,22.98643]
[1777300266197,38.72,77912.31,5.2,0.71332,0.00013,22.93352]
[1777300267203,38.72,77916.35,5.2,0.71385,0.00013,22.91457]
[1777300269221,38.72,77923.77,5.2,0.71483,0.00013,22.87968]
[1777300270228,38.72,77927.15,5.2,0.71527,0.00013,22.86377]
[1777300274258,38.72,77921.21,5.2,0.7145,0.00013,22.89138]
[1777300275265,38.72,77912.4,5.2,0.71335,0.00013,22.93242]
[1777300276272,38.72,77907.21,5.2,0.71268,0.00013,22.95644]
[1777300278229,38.72,77907.21,5.2,0.71268,0.00013,22.95644]
[1777300278232,38.72,77895.95,5.2,0.71121,0.00013,23.00845]
[1777300278286,38.72,77887.36,5.2,0.71009,0.00013,23.04784]
[1777300279293,38.72,77881.78,5.2,0.70936,0.00013,23.07323]
[1777300280300,38.72,77877.29,5.2,0.70877,0.00013,23.09383]
[1777300285337,38.72,77880.89,5.2,0.70924,0.00013,23.0774]
[1777300290372,38.72,77879.71,5.2,0.70908,0.00013,23.08291]
[1777300291379,38.72,77873.88,5.2,0.70834,0.00013,23.10581]
[1777300295408,38.72,77878.88,5.2,0.709,0.00013,23.08294]
[1777300296580,38.72,77878.88,5.2,0.709,0.00013,23.08294]
[1777300296618,38.72,77880.24,5.2,0.70918,0.00013,23.07672]
[1777300299776,38.72,77879.63,5.2,0.70909,0.00013,23.07956]
[1777300299878,38.72,77878.97,5.2,0.70901,0.00013,23.0826]
[1777300301451,38.72,77874.46,5.2,0.70841,0.00013,23.10324]
[1777300306486,38.72,77873.82,5.2,0.70833,0.00013,23.10612]
[1777300308500,38.72,77878.31,5.2,0.70892,0.00013,23.08558]
[1777300313540,38.72,77878.14,5.2,0.7089,0.00013,23.08642]
[1777300317694,38.72,77879.07,5.2,0.70902,0.00013,23.08218]
[1777300317778,38.72,77882.48,5.2,0.70947,0.00013,23.06657]
[1777300318576,38.72,77894.25,5.2,0.71101,0.00013,23.01244]
[1777300319583,38.72,77896.24,5.2,0.71127,0.00013,23.00334]
[1777300322604,38.72,77900.03,5.2,0.71178,0.00013,22.98521]
[1777300324617,38.71,77896.16,5.2,0.71129,0.00013,23.00275]
[1777300325625,38.71,77892.68,5.2,0.71083,0.00013,23.01861]
[1777300326632,38.71,77889.56,5.2,0.71043,0.00013,23.03278]
[1777300331667,38.7,77888.59,5.2,0.71033,0.00013,23.0361]
[1777300336701,38.7,77890.19,5.2,0.71058,0.00013,23.02757]
[1777300339723,38.69,77886.87,5.2,0.71016,0.00013,23.04218]
[1777300341231,38.69,77886.87,5.2,0.71016,0.00013,23.04218]
[1777300341316,38.69,77885.37,5.2,0.70997,0.00013,23.04859]
[1777300341737,38.69,77880.09,5.2,0.70928,0.00013,23.07284]
[1777300346771,38.69,77877.79,5.2,0.70897,0.00013,23.08347]
[1777300348786,38.69,77870.66,5.2,0.70804,0.00013,23.11608]
[1777300351807,38.69,77873.8,5.2,0.70847,0.00013,23.0979]
[1777300353821,38.69,77877.92,5.2,0.70902,0.00013,23.07904]
[1777300358857,38.69,77878.1,5.2,0.70904,0.00013,23.07829]
[1777300360869,38.69,77881.91,5.2,0.70954,0.00013,23.06085]
[1777300365905,38.69,77882.6,5.2,0.70962,0.00013,23.05787]
[1777300370941,38.69,77883.34,5.2,0.70972,0.00013,23.05465]
[1777300371948,38.69,77878.52,5.2,0.70908,0.00013,23.0768]
[1777300373962,38.69,77875.26,5.2,0.70865,0.00013,23.09175]
[1777300378997,38.69,77875.34,5.2,0.70866,0.00013,23.09139]
[1777300381011,38.69,77879.42,5.2,0.7092,0.00013,23.07271]
[1777300383427,38.69,77881.17,5.2,0.70943,0.00013,23.06474]
[1777300384032,38.69,77890.27,5.2,0.71062,0.00013,23.02291]
[1777300385039,38.69,77896.31,5.2,0.71141,0.00013,22.99509]
[1777300386046,38.69,77909.72,5.2,0.71317,0.00013,22.93265]
[1777300387053,38.69,77913.25,5.2,0.71364,0.00013,22.91606]
[1777300392088,38.69,77913.91,5.2,0.71374,0.00013,22.91242]
[1777300397123,38.69,77914.6,5.2,0.71384,0.00013,22.90866]
[1777300402158,38.68,77916.1,5.2,0.71405,0.00013,22.90113]
[1777300403165,38.68,77920.18,5.2,0.71459,0.00013,22.88194]
[1777300408358,38.68,77920.1,5.2,0.71459,0.00013,22.88197]
[1777300409210,38.68,77929.71,5.2,0.71584,0.00013,22.83669]
[1777300414245,38.68,77930.79,5.2,0.71601,0.00013,22.82761]
[1777300414814,38.68,77930.79,5.2,0.71601,0.00013,22.82761]
[1777300415134,38.68,77930.79,5.2,0.71601,0.00013,22.82761]
[1777300415256,38.68,77938.79,5.2,0.71705,0.00013,22.78983]
[1777300415671,38.68,77938.79,5.2,0.71705,0.00013,22.78983]
[1777300416263,38.68,77946.63,5.2,0.71807,0.00013,22.75267]
[1777300417282,38.68,77946.63,5.2,0.71807,0.00013,22.75267]
[1777300419284,38.68,77958.83,5.2,0.71964,0.00013,22.69476]
[1777300420313,38.68,77964.62,5.2,0.72039,0.00013,22.6672]
[1777300420505,38.68,77964.62,5.2,0.72039,0.00013,22.6672]
[1777300421312,38.68,77972.22,5.2,0.72137,0.00013,22.63057]
[1777300426347,38.68,77972.29,5.2,0.72139,0.00013,22.62972]
[1777300428361,38.68,77954.86,5.2,0.71914,0.00013,22.71335]
[1777300429368,38.68,77949.99,5.2,0.7185,0.00013,22.73664]
[1777300430375,38.68,77942.97,5.2,0.71759,0.00013,22.77004]
[1777300431382,38.68,77946.77,5.2,0.71808,0.00013,22.75206]
[1777300436437,38.68,77945.87,5.2,0.71796,0.00013,22.75662]
[1777300436420,38.68,77939.54,5.2,0.71714,0.00013,22.78667]
[1777300437423,38.68,77934.52,5.2,0.71648,0.00013,22.81042]
[1777300440445,38.68,77928.95,5.2,0.71576,0.00013,22.83669]
[1777300442160,38.68,77928.95,5.2,0.71576,0.00013,22.83669]
[1777300442459,38.68,77919.14,5.2,0.71448,0.00013,22.88272]
[1777300445480,38.68,77913.42,5.2,0.71374,0.00013,22.90928]
[1777300446487,38.68,77906.8,5.2,0.71288,0.00013,22.94006]
[1777300448124,38.68,77902.38,5.2,0.7123,0.00013,22.96049]
[1777300450761,38.68,77899.52,5.2,0.71193,0.00013,22.97349]
[1777300450862,38.68,77896.36,5.2,0.71152,0.00013,22.98798]
[1777300452528,38.68,77891.85,5.2,0.71094,0.00013,23.00851]
[1777300455208,38.67,77888.13,5.2,0.71046,0.00013,23.02531]
[1777300460585,38.67,77886.93,5.2,0.71034,0.00013,23.02964]
[1777300465619,38.66,77892.7,5.2,0.71112,0.00013,23.00194]
[1777300468641,38.66,77896.61,5.2,0.71165,0.00013,22.98329]
[1777300469652,38.66,77907.17,5.2,0.71304,0.00013,22.93405]
[1777300470659,38.66,77913.11,5.2,0.71382,0.00013,22.9062]
[1777300471666,38.65,77923.23,5.2,0.71517,0.00013,22.85489]
[1777300472673,38.65,77927.15,5.2,0.71568,0.00013,22.8364]
[1777300475694,38.65,77934.02,5.2,0.71657,0.00013,22.80395]
[1777300477708,38.65,77937.77,5.2,0.71706,0.00013,22.78626]
[1777300480729,38.65,77944.99,5.2,0.71799,0.00013,22.75213]
[1777300485344,38.66,77947.65,5.2,0.71833,0.00013,22.73992]
[1777300490438,38.66,77946.49,5.2,0.71817,0.00013,22.74569]
[1777300490926,38.66,77957.14,5.2,0.71955,0.00013,22.69515]
[1777300492813,38.66,77962.18,5.2,0.72019,0.00013,22.67135]
[1777300493821,38.66,77965.42,5.2,0.7206,0.00013,22.656]
[1777300494828,38.66,77970.31,5.2,0.72124,0.00013,22.63239]
[1777300497853,38.66,77964.61,5.2,0.72051,0.00013,22.65941]
[1777300499426,38.66,77947.81,5.2,0.71833,0.00013,22.73989]
[1777300499863,38.66,77944.74,5.2,0.71793,0.00013,22.75448]
[1777300502884,38.66,77941.38,5.2,0.71749,0.00013,22.77067]
[1777300504252,38.66,77945.98,5.2,0.71809,0.00013,22.74891]
[1777300506911,38.66,77951.73,5.2,0.71882,0.00013,22.72185]
[1777300511973,38.67,77955.27,5.2,0.71926,0.00013,22.70563]
[1777300513987,38.67,77958.09,5.2,0.71964,0.00013,22.69182]
[1777300514994,38.67,77961.03,5.2,0.72002,0.00013,22.6776]
[1777300519022,38.66,77967.77,5.2,0.72091,0.00013,22.64472]
[1777300522043,38.66,77963.27,5.2,0.72034,0.00013,22.66593]
[1777300526071,38.66,77967.39,5.2,0.72087,0.00013,22.64592]
[1777300531106,38.66,77967.13,5.2,0.72087,0.00013,22.64305]
[1777300536141,38.65,77968.75,5.2,0.7211,0.00013,22.63461]
[1777300541176,38.65,77967.69,5.2,0.72098,0.00013,22.63907]
[1777300546211,38.65,77969.19,5.2,0.72119,0.00013,22.63123]
[1777300551246,38.64,77966.35,5.2,0.72084,0.00013,22.64426]
[1777300552253,38.64,77962.4,5.2,0.72033,0.00013,22.66308]
[1777300553260,38.64,77959.34,5.2,0.71993,0.00013,22.67792]
[1777300558294,38.65,77961.04,5.2,0.72013,0.00013,22.67054]
[1777300559182,38.65,77961.04,5.2,0.72013,0.00013,22.67054]
[1777300559445,38.65,77961.04,5.2,0.72013,0.00013,22.67054]
[1777300560273,38.65,77962.65,5.2,0.72033,0.00013,22.66298]
[1777300560384,38.65,77962.65,5.2,0.72033,0.00013,22.66298]
[1777300560435,38.65,78016.18,5.2,0.72721,0.00013,22.40312]
[1777300560632,38.65,78016.18,5.2,0.72721,0.00013,22.40312]
[1777300561324,38.65,78016.18,5.2,0.72721,0.00013,22.40312]
[1777300561379,38.65,78016.18,5.2,0.72721,0.00013,22.40312]
[1777300561497,38.65,78063.55,5.2,0.73321,0.00013,22.16829]
[1777300562379,38.65,78086.14,5.2,0.73605,0.00013,22.05458]
[1777300563034,38.65,78086.14,5.2,0.73605,0.00013,22.05458]
[1777300563502,38.65,78086.14,5.2,0.73605,0.00013,22.05458]
[1777300563604,38.65,78105.82,5.2,0.73851,0.00012,21.95477]
[1777300563836,38.65,78105.82,5.2,0.73851,0.00012,21.95477]
[1777300564365,38.66,78120.71,5.2,0.74032,0.00012,21.88082]
[1777300565376,38.66,78113.6,5.2,0.73944,0.00012,21.91709]
[1777300566384,38.66,78103.17,5.2,0.73813,0.00012,21.97052]
[1777300567528,38.66,78103.17,5.2,0.73813,0.00012,21.97052]
[1777300567624,38.66,78093.44,5.2,0.73691,0.00013,22.02013]
[1777300567809,38.66,78093.44,5.2,0.73691,0.00013,22.02013]
[1777300570411,38.66,78099.61,5.2,0.73767,0.00012,21.98926]
[1777300570797,38.66,78099.61,5.2,0.73767,0.00012,21.98926]
[1777300571418,38.66,78102.27,5.2,0.738,0.00012,21.97593]
[1777300572408,38.66,78102.27,5.2,0.738,0.00012,21.97593]
[1777300573432,38.67,78106.51,5.2,0.73852,0.00012,21.95477]
[1777300575446,38.67,78109.2,5.2,0.73884,0.00012,21.94154]
[1777300578467,38.67,78112.13,5.2,0.7392,0.00012,21.92698]
[1777300579475,38.67,78126.69,5.2,0.74101,0.00012,21.85235]
[1777300580481,38.67,78126.23,5.2,0.74095,0.00012,21.85467]
[1777300581487,38.67,78136.05,5.2,0.74217,0.00012,21.80415]
[1777300583502,38.67,78135.54,5.2,0.74211,0.00012,21.80682]
[1777300588537,38.67,78144.06,5.2,0.74316,0.00012,21.76299]
[1777300589554,38.67,78149.29,5.2,0.7438,0.00012,21.73602]
[1777300590633,38.67,78149.29,5.2,0.7438,0.00012,21.73602]
[1777300590555,38.67,78156.06,5.2,0.74463,0.00012,21.70105]
[1777300590780,38.67,78156.06,5.2,0.74463,0.00012,21.70105]
[1777300590857,38.67,78156.06,5.2,0.74463,0.00012,21.70105]
[1777300591365,38.67,78156.06,5.2,0.74463,0.00012,21.70105]
[1777300591415,38.67,78156.06,5.2,0.74463,0.00012,21.70105]
[1777300591564,38.67,78164.03,5.2,0.74563,0.00012,21.65588]
[1777300592570,38.68,78167.41,5.2,0.74601,0.00012,21.64015]
[1777300594584,38.7,78174.57,5.2,0.74679,0.00012,21.60696]
[1777300595641,38.7,78182.06,5.2,0.7477,0.00012,21.56809]
[1777300595861,38.7,78182.06,5.2,0.7477,0.00012,21.56809]
[1777300596642,38.7,78182.06,5.2,0.7477,0.00012,21.56809]
[1777300596600,38.7,78178.64,5.2,0.74728,0.00012,21.58621]
[1777300599548,38.71,78180.51,5.2,0.74744,0.00012,21.57932]
[1777300602647,38.74,78184.69,5.2,0.74777,0.00012,21.56558]
[1777300604661,38.76,78206.37,5.2,0.75034,0.00012,21.45499]
[1777300605668,38.76,78203.43,5.2,0.74998,0.00012,21.47075]
[1777300606675,38.78,78206.58,5.2,0.75027,0.00012,21.45832]
[1777300611711,38.8,78207.11,5.2,0.75021,0.00012,21.46109]
[1777300612718,38.8,78202.3,5.2,0.74962,0.00012,21.48671]
[1777300613725,38.8,78186.78,5.2,0.74773,0.00012,21.56824]
[1777300614732,38.82,78181.35,5.2,0.74699,0.00012,21.59979]
[1777300615739,38.83,78173.78,5.2,0.74602,0.00012,21.64146]
[1777300616746,38.83,78170.92,5.2,0.74562,0.00012,21.65823]
[1777300617753,38.84,78167.73,5.2,0.74523,0.00012,21.67489]
[1777300618760,38.84,78160.32,5.2,0.7443,0.00012,21.7144]
[1777300621057,38.85,78164.1,5.2,0.74473,0.00012,21.69599]
[1777300622316,38.85,78171.4,5.2,0.74563,0.00012,21.65831]
[1777300622790,38.85,78176.43,5.2,0.74624,0.00012,21.63224]
[1777300623801,38.85,78165.19,5.2,0.74486,0.00012,21.69054]
[1777300624807,38.85,78145.29,5.2,0.74242,0.00012,21.79311]
[1777300625814,38.85,78137.19,5.2,0.74142,0.00012,21.83466]
[1777300626821,38.85,78135.29,5.2,0.74118,0.00012,21.84432]
[1777300628153,38.85,78137.59,5.2,0.74146,0.00012,21.83275]
[1777300630317,38.85,78136.46,5.2,0.74133,0.00012,21.83842]
[1777300630678,38.85,78136.46,5.2,0.74133,0.00012,21.83842]
[1777300630410,38.85,78132.47,5.2,0.74083,0.00012,21.85909]
[1777300630966,38.85,78132.47,5.2,0.74083,0.00012,21.85909]
[1777300631182,38.85,78132.47,5.2,0.74083,0.00012,21.85909]
[1777300631230,38.85,78132.47,5.2,0.74083,0.00012,21.85909]
[1777300631325,38.85,78132.47,5.2,0.74083,0.00012,21.85909]
[1777300631378,38.85,78131.31,5.2,0.74068,0.00012,21.86527]
[1777300632183,38.85,78131.31,5.2,0.74068,0.00012,21.86527]
[1777300632205,38.85,78131.31,5.2,0.74068,0.00012,21.86527]
[1777300632265,38.85,78116.67,5.2,0.73886,0.00012,21.93999]
[1777300632863,38.85,78106.9,5.2,0.73764,0.00012,21.98962]
[1777300633870,38.85,78097.66,5.2,0.73649,0.00012,22.03634]
[1777300634882,38.85,78101.82,5.2,0.73701,0.00012,22.01543]
[1777300635889,38.85,78113.22,5.2,0.73842,0.00012,21.95788]
[1777300636896,38.85,78111.06,5.2,0.73815,0.00012,21.96896]
[1777300637903,38.85,78105.76,5.2,0.73749,0.00012,21.99589]
[1777300640924,38.86,78109.02,5.2,0.73789,0.00012,21.9797]
[1777300641749,38.86,78109.02,5.2,0.73789,0.00012,21.9797]
[1777300642492,38.86,78109.02,5.2,0.73789,0.00012,21.9797]
[1777300642546,38.85,78133.12,5.2,0.74088,0.00012,21.85698]
[1777300643001,38.85,78133.12,5.2,0.74088,0.00012,21.85698]
[1777300643186,38.85,78133.12,5.2,0.74088,0.00012,21.85698]
[1777300643209,38.86,78128.2,5.2,0.74027,0.00012,21.88233]
[1777300644992,38.86,78126.31,5.2,0.74003,0.00012,21.89217]
[1777300645060,38.86,78121.97,5.2,0.73949,0.00012,21.91446]
[1777300645784,38.86,78121.97,5.2,0.73949,0.00012,21.91446]
[1777300645995,38.86,78121.97,5.2,0.73949,0.00012,21.91446]
[1777300646630,38.86,78118.06,5.2,0.739,0.00012,21.93449]
[1777300646971,38.86,78112.19,5.2,0.73827,0.00012,21.9644]
[1777300648691,38.86,78112.19,5.2,0.73827,0.00012,21.9644]
[1777300647978,38.86,78107.37,5.2,0.73766,0.00012,21.9889]
[1777300648985,38.86,78102.44,5.2,0.73705,0.00012,22.01389]
[1777300650288,38.86,78098.6,5.2,0.73657,0.00012,22.03331]
[1777300651084,38.86,78098.6,5.2,0.73657,0.00012,22.03331]
[1777300652555,38.86,78100.06,5.2,0.73678,0.00012,22.02212]
[1777300652732,38.86,78100.06,5.2,0.73678,0.00012,22.02212]
[1777300652656,38.86,78102.91,5.2,0.73713,0.00012,22.00781]
[1777300653536,38.86,78110.68,5.2,0.73809,0.00012,21.96863]
[1777300654021,38.86,78121.8,5.2,0.73947,0.00012,21.91236]
[1777300655004,38.86,78121.8,5.2,0.73947,0.00012,21.91236]
[1777300655677,38.86,78129.71,5.2,0.74045,0.00012,21.87189]
[1777300655777,38.86,78129.71,5.2,0.74045,0.00012,21.87189]
[1777300656035,38.86,78127.6,5.2,0.7402,0.00012,21.88247]
[1777300657042,38.86,78121.44,5.2,0.73943,0.00012,21.91402]
[1777300658049,38.86,78115.72,5.2,0.73872,0.00012,21.94322]
[1777300659048,38.86,78115.72,5.2,0.73872,0.00012,21.94322]
[1777300659056,38.86,78112.78,5.2,0.73835,0.00012,21.95826]
[1777300663084,38.86,78117.48,5.2,0.73892,0.00012,21.93495]
[1777300667114,38.87,78113.4,5.2,0.7384,0.00012,21.95621]
[1777300672149,38.87,78122.75,5.2,0.73954,0.00012,21.90942]
[1777300675170,38.87,78115.14,5.2,0.73859,0.00012,21.94855]
[1777300680204,38.88,78114.22,5.2,0.73846,0.00012,21.95385]
[1777300681700,38.88,78114.22,5.2,0.73846,0.00012,21.95385]
[1777300681212,38.88,78117.13,5.2,0.73882,0.00012,21.93924]
[1777300682545,38.88,78117.13,5.2,0.73882,0.00012,21.93924]
[1777300682621,38.87,78128.98,5.2,0.74029,0.00012,21.87879]
[1777300683005,38.87,78128.98,5.2,0.74029,0.00012,21.87879]
[1777300683055,38.87,78128.98,5.2,0.74029,0.00012,21.87879]
[1777300683227,38.87,78148.13,5.2,0.74265,0.00012,21.78074]
[1777300684193,38.87,78148.13,5.2,0.74265,0.00012,21.78074]
[1777300684234,38.87,78145.07,5.2,0.74228,0.00012,21.79636]
[1777300685241,38.87,78139.54,5.2,0.7416,0.00012,21.82457]
[1777300688262,38.87,78142.27,5.2,0.74195,0.00012,21.81021]
[1777300689269,38.87,78147.55,5.2,0.7426,0.00012,21.78304]
[1777300691283,38.87,78153.51,5.2,0.74333,0.00012,21.75227]
[1777300694524,38.87,78147.77,5.2,0.74263,0.00012,21.78158]
[1777300699340,38.87,78142.89,5.2,0.74204,0.00012,21.80618]
[1777300701354,38.87,78128.99,5.2,0.74033,0.00012,21.87696]
[1777300702361,38.87,78122.35,5.2,0.73951,0.00012,21.91057]
[1777300703642,38.87,78122.35,5.2,0.73951,0.00012,21.91057]
[1777300704375,38.87,78131.93,5.2,0.7407,0.00012,21.86177]
[1777300704818,38.87,78131.93,5.2,0.7407,0.00012,21.86177]
[1777300705382,38.87,78140.53,5.2,0.74176,0.00012,21.81768]
[1777300707396,38.86,78137.08,5.2,0.74134,0.00012,21.83509]
[1777300710418,38.86,78140.59,5.2,0.74179,0.00012,21.81675]
[1777300711425,38.86,78137.79,5.2,0.74147,0.00012,21.82706]
[1777300714445,38.86,78124.68,5.2,0.73986,0.00012,21.89354]
[1777300715453,38.86,78115.79,5.2,0.73875,0.00012,21.93888]
[1777300717467,38.86,78112.42,5.2,0.73833,0.00012,21.95623]
[1777300720488,38.86,78103.84,5.2,0.73725,0.00012,21.99994]
[1777300721495,38.86,78100.71,5.2,0.73686,0.00012,22.0158]
[1777300721920,38.86,78100.71,5.2,0.73686,0.00012,22.0158]
[1777300726529,38.87,78106.11,5.2,0.73753,0.00012,21.98885]
[1777300727537,38.87,78109.77,5.2,0.73798,0.00012,21.97045]
[1777300728544,38.87,78118.66,5.2,0.73908,0.00012,21.92552]
[1777300728935,38.87,78118.66,5.2,0.73908,0.00012,21.92552]
[1777300729551,38.87,78122.15,5.2,0.73952,0.00012,21.90757]
[1777300731565,38.86,78114.5,5.2,0.73858,0.00012,21.94597]
[1777300732572,38.86,78111.07,5.2,0.73815,0.00012,21.96347]
[1777300733749,38.86,78111.07,5.2,0.73815,0.00012,21.96347]
[1777300734952,38.87,78112.91,5.2,0.73837,0.00012,21.9544]
[1777300736600,38.87,78119.98,5.2,0.73924,0.00012,21.91882]
[1777300737607,38.87,78125.04,5.2,0.73987,0.00012,21.89289]
[1777300738614,38.86,78130.09,5.2,0.7405,0.00012,21.86698]
[1777300740628,38.86,78133.55,5.2,0.74094,0.00012,21.84902]
[1777300742642,38.86,78130.12,5.2,0.74052,0.00012,21.86621]
[1777300743649,38.86,78126.04,5.2,0.74002,0.00012,21.88683]
[1777300745663,38.86,78122.15,5.2,0.73955,0.00012,21.90624]
[1777300746670,38.86,78125.02,5.2,0.73991,0.00012,21.89144]
[1777300747677,38.86,78121.49,5.2,0.73948,0.00012,21.90919]
[1777300748684,38.86,78116.19,5.2,0.73882,0.00012,21.93589]
[1777300749691,38.86,78120.63,5.2,0.73937,0.00012,21.9135]
[1777300752712,38.85,78126.23,5.2,0.74008,0.00012,21.88439]
[1777300753719,38.85,78141.29,5.2,0.74194,0.00012,21.8073]
[1777300754726,38.85,78141.08,5.2,0.74192,0.00012,21.80828]
[1777300755733,38.85,78138.37,5.2,0.74159,0.00012,21.82205]
[1777300757747,38.85,78130.36,5.2,0.7406,0.00012,21.86273]
[1777300760768,38.85,78127.77,5.2,0.74029,0.00012,21.87544]
[1777300762782,38.85,78120.84,5.2,0.73944,0.00012,21.91036]
[1777300766810,38.84,78118.42,5.2,0.73916,0.00012,21.9218]
[1777300767817,38.84,78101.65,5.2,0.73709,0.00012,22.00649]
[1777300768824,38.84,78096.08,5.2,0.73639,0.00012,22.03472]
[1777300768898,38.84,78096.08,5.2,0.73639,0.00012,22.03472]
[1777300769831,38.84,78096.85,5.2,0.73648,0.00012,22.03092]
[1777300773859,38.84,78104.42,5.2,0.73745,0.00012,21.98904]
[1777300774752,38.84,78104.42,5.2,0.73745,0.00012,21.98904]
[1777300776855,38.85,78107.5,5.2,0.73783,0.00012,21.9736]
[1777300783042,38.85,78104.16,5.2,0.7374,0.00012,21.99108]
[1777300786950,38.85,78107.81,5.2,0.73784,0.00012,21.97311]
[1777300791986,38.85,78109.9,5.2,0.73809,0.00012,21.9631]
[1777300793002,38.85,78114.27,5.2,0.73863,0.00012,21.94109]
[1777300794009,38.85,78129.48,5.2,0.74051,0.00012,21.86365]
[1777300795016,38.85,78130.36,5.2,0.74062,0.00012,21.85901]
[1777300800052,38.85,78132.19,5.2,0.74086,0.00012,21.84909]
[1777300801538,38.85,78132.19,5.2,0.74086,0.00012,21.84909]
[1777300801649,38.85,78134.98,5.2,0.74121,0.00012,21.83455]
[1777300802066,38.85,78139.27,5.2,0.74175,0.00012,21.81248]
[1777300803025,38.85,78139.27,5.2,0.74175,0.00012,21.81248]
[1777300803071,38.85,78139.27,5.2,0.74175,0.00012,21.81248]
[1777300805087,38.85,78142.86,5.2,0.7422,0.00012,21.79381]
[1777300807321,38.85,78141.76,5.2,0.74206,0.00012,21.79937]
[1777300807401,38.85,78148.42,5.2,0.74288,0.00012,21.76512]
[1777300808108,38.85,78154.82,5.2,0.74367,0.00012,21.73221]
[1777300809677,38.85,78154.82,5.2,0.74367,0.00012,21.73221]
[1777300809778,38.85,78157.96,5.2,0.74406,0.00012,21.71598]
[1777300810034,38.85,78157.96,5.2,0.74406,0.00012,21.71598]
[1777300810121,38.85,78157.96,5.2,0.74406,0.00012,21.71598]
[1777300810866,38.85,78157.96,5.2,0.74406,0.00012,21.71598]
[1777300810123,38.85,78146.28,5.2,0.74262,0.00012,21.77607]
[1777300811132,38.85,78146.28,5.2,0.74262,0.00012,21.77607]
[1777300811160,38.85,78148.51,5.2,0.7429,0.00012,21.76456]
[1777300812177,38.85,78148.51,5.2,0.7429,0.00012,21.76456]
[1777300812235,38.85,78148.51,5.2,0.7429,0.00012,21.76456]
[1777300813143,38.85,78145.13,5.2,0.74248,0.00012,21.78181]
[1777300815878,38.84,78146.65,5.2,0.74267,0.00012,21.77395]
[1777300816209,38.84,78144.79,5.2,0.74244,0.00012,21.78344]
[1777300820192,38.84,78140.71,5.2,0.74195,0.00012,21.80402]
[1777300822574,38.84,78139.68,5.2,0.74182,0.00012,21.80921]
[1777300822670,38.84,78129.21,5.2,0.74053,0.00012,21.86262]
[1777300823213,38.84,78119.64,5.2,0.73935,0.00012,21.9112]
[1777300824220,38.84,78114.3,5.2,0.7387,0.00012,21.93811]
[1777300828248,38.84,78109.91,5.2,0.73817,0.00012,21.95943]
[1777300829255,38.84,78103.91,5.2,0.73743,0.00012,21.98954]
[1777300832276,38.84,78101.01,5.2,0.73709,0.00012,22.00059]
[1777300837311,38.84,78103.46,5.2,0.73738,0.00012,21.98867]
[1777300842346,38.84,78108.06,5.2,0.73795,0.00012,21.9655]
[1777300845368,38.84,78115.05,5.2,0.73884,0.00012,21.92931]
[1777300850402,38.83,78116.53,5.2,0.73905,0.00012,21.92065]
[1777300854870,38.83,78113.54,5.2,0.7387,0.00012,21.93495]
[1777300855438,38.83,78107.15,5.2,0.73791,0.00012,21.96711]
[1777300859617,38.82,78110.07,5.2,0.73828,0.00012,21.95192]
[1777300865508,38.82,78115.91,5.2,0.73902,0.00012,21.92166]
[1777300868529,38.82,78112.89,5.2,0.73866,0.00012,21.93637]
[1777300873564,38.82,78114.87,5.2,0.73892,0.00012,21.92587]
[1777300878599,38.81,78114.39,5.2,0.73888,0.00012,21.92728]
[1777300881620,38.81,78111.31,5.2,0.73851,0.00012,21.94228]
[1777300882629,38.81,78116.26,5.2,0.73913,0.00012,21.91692]
[1777300886836,38.8,78108.98,5.2,0.73825,0.00012,21.9531]
[1777300887663,38.8,78104.36,5.2,0.73767,0.00012,21.97658]
[1777300890684,38.8,78108.12,5.2,0.73813,0.00012,21.9577]
[1777300895719,38.81,78107.88,5.2,0.73812,0.00012,21.95541]
[1777300896872,38.81,78104.39,5.2,0.73769,0.00012,21.97316]
[1777300898740,38.81,78108.19,5.2,0.73816,0.00012,21.95403]
[1777300903775,38.8,78107.53,5.2,0.7381,0.00012,21.95625]
[1777300906001,38.8,78114.54,5.2,0.73897,0.00012,21.92083]
[1777300910826,38.8,78108.65,5.2,0.73826,0.00012,21.94981]
[1777300911833,38.8,78105.38,5.2,0.73785,0.00012,21.96647]
[1777300916868,38.8,78106.61,5.2,0.73799,0.00012,21.96059]
[1777300917974,38.8,78110.13,5.2,0.73844,0.00012,21.94251]
[1777300923532,38.8,78109.55,5.2,0.73837,0.00012,21.94503]
[1777300924924,38.8,78113.61,5.2,0.73889,0.00012,21.924]
[1777300927946,38.79,78119.03,5.2,0.73957,0.00012,21.89586]
[1777300928953,38.79,78121.93,5.2,0.73994,0.00012,21.88093]
[1777300929769,38.79,78121.93,5.2,0.73994,0.00012,21.88093]
[1777300929960,38.79,78124.96,5.2,0.74032,0.00012,21.86532]
[1777300930967,38.79,78128.7,5.2,0.74078,0.00012,21.84609]
[1777300936012,38.79,78136.07,5.2,0.74171,0.00012,21.80785]
[1777300936522,38.79,78136.07,5.2,0.74171,0.00012,21.80785]
[1777300936839,38.79,78136.07,5.2,0.74171,0.00012,21.80785]
[1777300937017,38.79,78129.7,5.2,0.74092,0.00012,21.84039]
[1777300937284,38.79,78129.7,5.2,0.74092,0.00012,21.84039]
[1777300937612,38.79,78129.7,5.2,0.74092,0.00012,21.84039]
[1777300938017,38.79,78126.56,5.2,0.74053,0.00012,21.85635]
[1777300941038,38.79,78123.17,5.2,0.74012,0.00012,21.87327]
[1777300941087,38.79,78123.17,5.2,0.74012,0.00012,21.87327]
[1777300941143,38.79,78123.17,5.2,0.74012,0.00012,21.87327]
[1777300942528,38.79,78121.52,5.2,0.73992,0.00012,21.88156]
[1777300944059,38.78,78124.48,5.2,0.74029,0.00012,21.86615]
[1777300949836,38.78,78124.21,5.2,0.74027,0.00012,21.86695]
[1777300949983,38.78,78116.07,5.2,0.73927,0.00012,21.90816]
[1777300951108,38.78,78113.38,5.2,0.73897,0.00012,21.91777]
[1777300954129,38.78,78106.44,5.2,0.73812,0.00012,21.95242]
[1777300958423,38.77,78104.48,5.2,0.73789,0.00012,21.96168]
[1777300958694,38.77,78104.48,5.2,0.73789,0.00012,21.96168]
[1777300958790,38.77,78103.87,5.2,0.73782,0.00012,21.96429]
[1777300959332,38.77,78090.95,5.2,0.73621,0.00013,22.0296]
[1777300960172,38.77,78085.1,5.2,0.73548,0.00013,22.05919]
[1777300961762,38.77,78085.1,5.2,0.73548,0.00013,22.05919]
[1777300962046,38.77,78085.1,5.2,0.73548,0.00013,22.05919]
[1777300961840,38.77,78085.02,5.2,0.73546,0.00013,22.05969]
[1777300962189,38.77,78074.27,5.2,0.73412,0.00013,22.11364]
[1777300963195,38.77,78065.1,5.2,0.73296,0.00013,22.15979]
[1777300964139,38.77,78065.1,5.2,0.73296,0.00013,22.15979]
[1777300964201,38.77,78064.1,5.2,0.73283,0.00013,22.16475]
[1777300967223,38.77,78061.97,5.2,0.73257,0.00013,22.17512]
[1777300968230,38.77,78057.95,5.2,0.73206,0.00013,22.19505]
[1777300973259,38.77,78055.83,5.2,0.73181,0.00013,22.20514]
[1777300973364,38.77,78053.01,5.2,0.73146,0.00013,22.2189]
[1777300974317,38.77,78053.01,5.2,0.73146,0.00013,22.2189]
[1777300974901,38.77,78044.16,5.2,0.73034,0.00013,22.26261]
[1777300976287,38.77,78041.37,5.2,0.73,0.00013,22.27601]
[1777300981321,38.76,78039.58,5.2,0.7298,0.00013,22.28383]
[1777300983336,38.76,78044.55,5.2,0.73044,0.00013,22.25884]
[1777300988420,38.76,78043.35,5.2,0.7303,0.00013,22.26406]
[1777300990384,38.75,78048.79,5.2,0.731,0.00013,22.23657]
[1777300994619,38.75,78051.77,5.2,0.73139,0.00013,22.2212]
[1777300996427,38.75,78057.05,5.2,0.73207,0.00013,22.1947]
[1777300998642,38.75,78058.45,5.2,0.73224,0.00013,22.18763]
[1777300998743,38.75,78063.97,5.2,0.73294,0.00013,22.16001]
[1777300999541,38.75,78063.97,5.2,0.73294,0.00013,22.16001]
[1777300999619,38.75,78067.1,5.2,0.73334,0.00013,22.14431]
[1777301002470,38.75,78071.23,5.2,0.73386,0.00013,22.12351]
[1777301003477,38.75,78074.44,5.2,0.73426,0.00013,22.1074]
[1777301006498,38.75,78082.03,5.2,0.73523,0.00013,22.06892]
[1777301010526,38.74,78085.87,5.2,0.73574,0.00013,22.04824]
[1777301013547,38.73,78079.24,5.2,0.73495,0.00013,22.07679]
[1777301018271,38.73,78078.72,5.2,0.73492,0.00013,22.07798]
[1777301020596,38.72,78082.0,5.2,0.73536,0.00013,22.06044]
[1777301022609,38.72,78086.41,5.2,0.73593,0.00013,22.03755]
[1777301024624,38.72,78089.61,5.2,0.73634,0.00013,22.02078]
[1777301029659,38.71,78090.97,5.2,0.73655,0.00013,22.01249]
[1777301030666,38.71,78096.26,5.2,0.73721,0.00012,21.98543]
[1777301031673,38.71,78101.61,5.2,0.73789,0.00012,21.95805]
[1777301032505,38.71,78101.61,5.2,0.73789,0.00012,21.95805]
[1777301032680,38.71,78104.61,5.2,0.73827,0.00012,21.94258]
[1777301033687,38.71,78108.7,5.2,0.73878,0.00012,21.92157]
[1777301038722,38.7,78111.68,5.2,0.73917,0.00012,21.90549]
[1777301041152,38.7,78111.35,5.2,0.73914,0.00012,21.90701]
[1777301041256,38.7,78111.95,5.2,0.73922,0.00012,21.90378]
[1777301041742,38.7,78113.46,5.2,0.73941,0.00012,21.89592]
[1777301042470,38.7,78113.46,5.2,0.73941,0.00012,21.89592]
[1777301043020,38.7,78113.46,5.2,0.73941,0.00012,21.89592]
[1777301043122,38.7,78122.07,5.2,0.74048,0.00012,21.85176]
[1777301044764,38.7,78126.62,5.2,0.74105,0.00012,21.82823]
[1777301045368,38.7,78126.62,5.2,0.74105,0.00012,21.82823]
[1777301045771,38.7,78130.28,5.2,0.74151,0.00012,21.80937]
[1777301047890,38.7,78131.7,5.2,0.74168,0.00012,21.80201]
[1777301048495,38.7,78129.84,5.2,0.74145,0.00012,21.81152]
[1777301048791,38.7,78125.45,5.2,0.74091,0.00012,21.83398]
[1777301053173,38.7,78125.67,5.2,0.74094,0.00012,21.83261]
[1777301052827,38.7,78141.24,5.2,0.74287,0.00012,21.75245]
[1777301053834,38.7,78145.13,5.2,0.74335,0.00012,21.73238]
[1777301054840,38.7,78132.04,5.2,0.74174,0.00012,21.79985]
[1777301055847,38.7,78133.87,5.2,0.74196,0.00012,21.79039]
[1777301057227,38.7,78135.02,5.2,0.74211,0.00012,21.78444]
[1777301058143,38.7,78135.02,5.2,0.74211,0.00012,21.78444]
[1777301057862,38.7,78152.73,5.2,0.74429,0.00012,21.69297]
[1777301058869,38.7,78150.45,5.2,0.74401,0.00012,21.70485]
[1777301061890,38.7,78146.41,5.2,0.74351,0.00012,21.7259]
[1777301064910,38.7,78150.14,5.2,0.74397,0.00012,21.7067]
[1777301066925,38.7,78155.67,5.2,0.74465,0.00012,21.67815]
[1777301067987,38.7,78155.67,5.2,0.74465,0.00012,21.67815]
[1777301068079,38.7,78158.64,5.2,0.74501,0.00012,21.66282]
[1777301069072,38.7,78165.96,5.2,0.74591,0.00012,21.62487]
[1777301069826,38.7,78165.96,5.2,0.74591,0.00012,21.62487]
[1777301070954,38.7,78168.91,5.2,0.74626,0.00012,21.60978]
[1777301072968,38.7,78175.23,5.2,0.74706,0.00012,21.57323]
[1777301078003,38.7,78176.5,5.2,0.74719,0.00012,21.56754]
[1777301082032,38.71,78178.99,5.2,0.74748,0.00012,21.55534]
[1777301087067,38.71,78184.29,5.2,0.74811,0.00012,21.52847]
[1777301089080,38.71,78181.33,5.2,0.74774,0.00012,21.54436]
[1777301092102,38.72,78178.68,5.2,0.7474,0.00012,21.55876]
[1777301097136,38.72,78182.55,5.2,0.74786,0.00012,21.53932]
[1777301099150,38.72,78177.42,5.2,0.74722,0.00012,21.56649]
[1777301103179,38.72,78184.29,5.2,0.74805,0.00012,21.53121]
[1777301108214,38.73,78181.39,5.2,0.74767,0.00012,21.54733]
[1777301111235,38.73,78176.59,5.2,0.74707,0.00012,21.57292]
[1777301112243,38.73,78172.81,5.2,0.74661,0.00012,21.59281]
[1777301113249,38.73,78166.29,5.2,0.7458,0.00012,21.62693]
[1777301114256,38.73,78162.32,5.2,0.74531,0.00012,21.64772]
[1777301116270,38.73,78161.02,5.2,0.74515,0.00012,21.6547]
[1777301116823,38.73,78161.02,5.2,0.74515,0.00012,21.6547]
[1777301117317,38.73,78161.02,5.2,0.74515,0.00012,21.6547]
[1777301117277,38.73,78152.34,5.2,0.74408,0.00012,21.69976]
[1777301118283,38.73,78146.86,5.2,0.7434,0.00012,21.72816]
[1777301119291,38.73,78140.54,5.2,0.74262,0.00012,21.76077]
[1777301121305,38.73,78138.64,5.2,0.74238,0.00012,21.77053]
[1777301126340,38.73,78141.95,5.2,0.7428,0.00012,21.7533]
[1777301128354,38.73,78144.79,5.2,0.74315,0.00012,21.7386]
[1777301133389,38.73,78144.05,5.2,0.74308,0.00012,21.73851]
[1777301134397,38.73,78141.38,5.2,0.74275,0.00012,21.75227]
[1777301135404,38.73,78145.03,5.2,0.7432,0.00012,21.73344]
[1777301136522,38.73,78145.03,5.2,0.7432,0.00012,21.73344]
[1777301136582,38.73,78145.03,5.2,0.7432,0.00012,21.73344]
[1777301136622,38.73,78150.48,5.2,0.74388,0.00012,21.70528]
[1777301137837,38.73,78150.48,5.2,0.74388,0.00012,21.70528]
[1777301138119,38.73,78156.75,5.2,0.74465,0.00012,21.67287]
[1777301138425,38.73,78163.49,5.2,0.74548,0.00012,21.63791]
[1777301139433,38.73,78173.85,5.2,0.74674,0.00012,21.58419]
[1777301142453,38.74,78183.64,5.2,0.74793,0.00012,21.53353]
[1777301143460,38.74,78186.11,5.2,0.74823,0.00012,21.52079]
[1777301148495,38.74,78186.32,5.2,0.74823,0.00012,21.52065]
[1777301151517,38.74,78180.65,5.2,0.74753,0.00012,21.55085]
[1777301152523,38.74,78174.68,5.2,0.74679,0.00012,21.58219]
[1777301157558,38.75,78173.12,5.2,0.74658,0.00012,21.59114]
[1777301159572,38.75,78175.93,5.2,0.74692,0.00012,21.57685]
[1777301161586,38.75,78173.43,5.2,0.74661,0.00012,21.59024]
[1777301165614,38.75,78170.16,5.2,0.74619,0.00012,21.60795]
[1777301166620,38.75,78166.16,5.2,0.7457,0.00012,21.62889]
[1777301168635,38.75,78162.37,5.2,0.74522,0.00012,21.64881]
[1777301169604,38.75,78162.37,5.2,0.74522,0.00012,21.64881]
[1777301169641,38.75,78159.83,5.2,0.74491,0.00012,21.66208]
[1777301173708,38.76,78157.71,5.2,0.74464,0.00012,21.67331]
[1777301174857,38.76,78157.7,5.2,0.74464,0.00012,21.67344]
[1777301174914,38.76,78157.7,5.2,0.74464,0.00012,21.67344]
[1777301175878,38.76,78159.98,5.2,0.74492,0.00012,21.6617]
[1777301175899,38.76,78162.74,5.2,0.74526,0.00012,21.64748]
[1777301178706,38.76,78153.63,5.2,0.74413,0.00012,21.69492]
[1777301182663,38.76,78152.43,5.2,0.74398,0.00012,21.70123]
[1777301183212,38.76,78152.43,5.2,0.74398,0.00012,21.70123]
[1777301183286,38.76,78133.41,5.2,0.74163,0.00012,21.79917]
[1777301184205,38.76,78133.41,5.2,0.74163,0.00012,21.79917]
[1777301184362,38.76,78137.65,5.2,0.74216,0.00012,21.77733]
[1777301184910,38.76,78137.65,5.2,0.74216,0.00012,21.77733]
[1777301184998,38.76,78132.29,5.2,0.7415,0.00012,21.80479]
[1777301186762,38.76,78136.39,5.2,0.74201,0.00012,21.7836]
[1777301189783,38.76,78145.78,5.2,0.74317,0.00012,21.73517]
[1777301190789,38.76,78149.52,5.2,0.74363,0.00012,21.71588]
[1777301191797,38.76,78152.51,5.2,0.74402,0.00012,21.69656]
[1777301196832,38.76,78152.69,5.2,0.74404,0.00012,21.69586]
[1777301197839,38.76,78156.24,5.2,0.74448,0.00012,21.67754]
[1777301200860,38.76,78151.89,5.2,0.74394,0.00012,21.7002]
[1777301201867,38.76,78146.93,5.2,0.74333,0.00012,21.72582]
[1777301202874,38.76,78152.3,5.2,0.74399,0.00012,21.69811]
[1777301204888,38.76,78155.81,5.2,0.74442,0.00012,21.68005]
[1777301207909,38.76,78162.8,5.2,0.74527,0.00012,21.64402]
[1777301210366,38.76,78162.22,5.2,0.7452,0.00012,21.64712]
[1777301210934,38.76,78172.96,5.2,0.74651,0.00012,21.59152]
[1777301212946,38.76,78174.88,5.2,0.74674,0.00012,21.58183]
[1777301217981,38.77,78176.51,5.2,0.74692,0.00012,21.57412]
[1777301223016,38.77,78173.4,5.2,0.74653,0.00012,21.59089]
[1777301228051,38.77,78171.08,5.2,0.74623,0.00012,21.60367]
[1777301229058,38.77,78174.03,5.2,0.74659,0.00012,21.58846]
[1777301231073,38.77,78178.73,5.2,0.74715,0.00012,21.56429]
[1777301235100,38.78,78183.69,5.2,0.74775,0.00012,21.53897]
[1777301236108,38.78,78188.99,5.2,0.74839,0.00012,21.5114]
[1777301241143,38.78,78188.77,5.2,0.74834,0.00012,21.51357]
[1777301246180,38.79,78188.09,5.2,0.74824,0.00012,21.51818]
[1777301248194,38.79,78183.38,5.2,0.74765,0.00012,21.54317]
[1777301250208,38.79,78190.36,5.2,0.7485,0.00012,21.50706]
[1777301255243,38.79,78192.78,5.2,0.74879,0.00012,21.4916]
[1777301258177,38.79,78192.77,5.2,0.74878,0.00012,21.49211]
[1777301258266,38.8,78204.45,5.2,0.7502,0.00012,21.4311]
[1777301259274,38.8,78215.91,5.2,0.75158,0.00012,21.37102]
[1777301259640,38.8,78215.91,5.2,0.75158,0.00012,21.37102]
[1777301259872,38.8,78215.91,5.2,0.75158,0.00012,21.37102]
[1777301260281,38.8,78218.98,5.2,0.75195,0.00012,21.35506]
[1777301261288,38.8,78223.03,5.2,0.75243,0.00012,21.33391]
[1777301262294,38.8,78226.41,5.2,0.75283,0.00012,21.31629]
[1777301263302,38.8,78235.29,5.2,0.7539,0.00012,21.26952]
[1777301266323,38.81,78244.96,5.2,0.75504,0.00012,21.21915]
[1777301268339,38.81,78236.22,5.2,0.75397,0.00012,21.26635]
[1777301269345,38.81,78233.34,5.2,0.75362,0.00012,21.28195]
[1777301272367,38.81,78230.67,5.2,0.75327,0.00012,21.297]
[1777301273374,38.81,78220.2,5.2,0.75201,0.00012,21.35263]
[1777301274381,38.82,78228.81,5.2,0.75304,0.00012,21.30735]
[1777301275388,38.82,78231.49,5.2,0.75336,0.00012,21.29344]
[1777301277402,38.82,78227.82,5.2,0.7529,0.00012,21.31344]
[1777301278409,38.82,78224.63,5.2,0.75251,0.00012,21.33057]
[1777301280423,38.82,78218.01,5.2,0.7517,0.00012,21.36599]
[1777301281430,38.82,78212.94,5.2,0.75108,0.00012,21.3929]
[1777301284451,38.82,78218.52,5.2,0.75175,0.00012,21.36404]
[1777301286465,38.83,78226.01,5.2,0.75264,0.00012,21.32493]
[1777301288479,38.83,78229.17,5.2,0.75301,0.00012,21.30869]
[1777301289486,38.83,78235.05,5.2,0.75371,0.00012,21.27783]
[1777301291500,38.83,78243.76,5.2,0.75475,0.00012,21.23221]
[1777301292507,38.83,78247.41,5.2,0.75518,0.00012,21.21313]
[1777301294524,38.84,78248.78,5.2,0.75533,0.00012,21.2066]
[1777301295531,38.84,78254.61,5.2,0.75602,0.00012,21.17593]
[1777301296538,38.84,78257.07,5.2,0.7563,0.00012,21.16313]
[1777301297428,38.84,78257.07,5.2,0.7563,0.00012,21.16313]
[1777301297548,38.84,78262.37,5.2,0.75693,0.00012,21.1352]
[1777301298554,38.84,78264.95,5.2,0.75724,0.00012,21.1213]
[1777301303590,38.84,78262.4,5.2,0.75694,0.00012,21.13466]
[1777301308472,38.84,78259.81,5.2,0.75663,0.00012,21.14837]
[1777301308624,38.84,78257.23,5.2,0.75633,0.00012,21.16214]
[1777301310638,38.84,78253.59,5.2,0.75589,0.00012,21.18147]
[1777301312654,38.84,78240.33,5.2,0.75431,0.00012,21.24887]
[1777301314668,38.85,78240.31,5.2,0.75429,0.00012,21.25006]
[1777301319703,38.85,78239.71,5.2,0.75418,0.00012,21.25489]
[1777301321717,38.86,78236.9,5.2,0.75383,0.00012,21.2704]
[1777301326868,38.86,78237.65,5.2,0.75389,0.00012,21.26762]
[1777301332795,38.87,78237.04,5.2,0.75377,0.00012,21.27287]
[1777301337830,38.87,78237.62,5.2,0.75381,0.00012,21.27122]
[1777301342864,38.88,78243.81,5.2,0.75453,0.00012,21.23981]
[1777301343872,38.88,78247.34,5.2,0.75494,0.00012,21.2214]
[1777301349521,38.89,78246.89,5.2,0.75486,0.00012,21.22517]
[1777301349622,38.89,78241.21,5.2,0.75417,0.00012,21.25563]
[1777301349914,38.89,78237.66,5.2,0.75374,0.00012,21.27472]
[1777301350828,38.89,78237.66,5.2,0.75374,0.00012,21.27472]
[1777301350983,38.89,78237.66,5.2,0.75374,0.00012,21.27472]
[1777301351559,38.89,78232.53,5.2,0.75312,0.00012,21.30212]
[1777301351927,38.89,78229.92,5.2,0.7528,0.00012,21.31614]
[1777301355956,38.9,78224.5,5.2,0.75212,0.00012,21.34564]
[1777301356963,38.9,78221.54,5.2,0.75176,0.00012,21.36142]
[1777301358977,38.9,78218.64,5.2,0.7514,0.00012,21.37702]
[1777301364020,38.9,78222.24,5.2,0.75182,0.00012,21.35902]
[1777301365026,38.9,78225.23,5.2,0.75217,0.00012,21.34355]
[1777301366034,38.9,78222.49,5.2,0.75184,0.00012,21.35827]
[1777301367040,38.91,78219.75,5.2,0.7515,0.00012,21.37296]
[1777301368047,38.91,78211.04,5.2,0.75044,0.00012,21.41894]
[1777301373082,38.91,78211.83,5.2,0.75054,0.00012,21.41188]
[1777301374089,38.91,78207.12,5.2,0.74997,0.00012,21.43677]
[1777301377109,38.91,78202.58,5.2,0.74941,0.00012,21.46105]
[1777301378189,38.91,78202.58,5.2,0.74941,0.00012,21.46105]
[1777301378258,38.91,78202.58,5.2,0.74941,0.00012,21.46105]
[1777301378361,38.91,78205.13,5.2,0.74971,0.00012,21.44788]
[1777301379124,38.91,78199.99,5.2,0.74908,0.00012,21.47491]
[1777301381525,38.92,78198.93,5.2,0.74895,0.00012,21.48058]
[1777301386173,38.92,78204.77,5.2,0.74964,0.00012,21.45092]
[1777301387180,38.92,78207.71,5.2,0.74999,0.00012,21.43572]
[1777301389535,38.92,78208.74,5.2,0.75012,0.00012,21.43043]
[1777301390201,38.92,78212.03,5.2,0.75051,0.00012,21.41341]
[1777301394229,38.92,78217.05,5.2,0.7511,0.00012,21.38759]
[1777301395095,38.92,78217.05,5.2,0.7511,0.00012,21.38759]
[1777301395236,38.92,78221.29,5.2,0.75161,0.00012,21.36548]
[1777301397527,38.92,78220.99,5.2,0.75157,0.00012,21.36723]
[1777301399529,38.93,78221.22,5.2,0.7516,0.00012,21.36621]
[1777301401278,38.93,78218.68,5.2,0.75127,0.00012,21.38028]
[1777301403292,38.93,78215.73,5.2,0.75091,0.00012,21.3961]
[1777301404429,38.93,78215.73,5.2,0.75091,0.00012,21.3961]
[1777301406749,38.93,78215.47,5.2,0.75087,0.00012,21.39809]
[1777301407308,38.93,78215.47,5.2,0.75087,0.00012,21.39809]
[1777301411922,38.94,78215.4,5.2,0.75083,0.00012,21.39964]
[1777301413362,38.94,78220.78,5.2,0.75147,0.00012,21.37181]
[1777301418397,38.94,78221.53,5.2,0.75154,0.00012,21.36878]
[1777301423432,38.95,78223.08,5.2,0.75171,0.00012,21.36156]
[1777301424439,38.95,78220.35,5.2,0.75138,0.00012,21.37608]
[1777301425446,38.95,78213.5,5.2,0.75055,0.00012,21.41217]
[1777301426821,38.95,78212.28,5.2,0.7504,0.00012,21.41869]
[1777301431488,38.95,78207.19,5.2,0.74979,0.00012,21.44199]
[1777301433502,38.95,78202.55,5.2,0.74923,0.00012,21.4664]
[1777301435515,38.95,78199.99,5.2,0.74891,0.00012,21.48005]
[1777301436523,38.95,78197.38,5.2,0.74859,0.00012,21.49379]
[1777301437530,38.95,78187.43,5.2,0.74738,0.00012,21.54564]
[1777301439544,38.96,78185.16,5.2,0.7471,0.00012,21.5577]
[1777301443340,38.96,78183.54,5.2,0.74689,0.00012,21.56652]
[1777301443572,38.96,78174.02,5.2,0.74573,0.00012,21.61589]
[1777301444471,38.96,78174.02,5.2,0.74573,0.00012,21.61589]
[1777301444544,38.96,78174.02,5.2,0.74573,0.00012,21.61589]
[1777301445295,38.96,78173.86,5.2,0.7457,0.00012,21.61679]
[1777301445644,38.96,78173.86,5.2,0.7457,0.00012,21.61679]
[1777301453643,38.96,78172.49,5.2,0.74552,0.00012,21.62449]
[1777301454650,38.96,78164.11,5.2,0.7445,0.00012,21.66774]
[1777301455657,38.96,78167.09,5.2,0.74486,0.00012,21.65245]
[1777301456664,38.96,78163.16,5.2,0.74438,0.00012,21.67268]
[1777301461700,38.96,78162.42,5.2,0.74429,0.00012,21.67648]
[1777301463714,38.96,78159.32,5.2,0.74391,0.00012,21.69238]
[1777301468749,38.96,78161.54,5.2,0.74419,0.00012,21.68082]
[1777301473785,38.96,78161.29,5.2,0.74416,0.00012,21.68198]
[1777301478820,38.96,78159.0,5.2,0.74388,0.00012,21.69358]
[1777301479827,38.96,78152.74,5.2,0.74311,0.00012,21.72567]
[1777301482465,38.96,78151.99,5.2,0.74302,0.00012,21.72939]
[1777301482795,38.96,78151.93,5.2,0.74302,0.00012,21.72961]
[1777301482858,38.96,78151.93,5.2,0.74302,0.00012,21.72961]
[1777301482884,38.96,78142.24,5.2,0.74183,0.00012,21.77908]
[1777301483855,38.96,78138.4,5.2,0.74136,0.00012,21.79867]
[1777301485300,38.96,78139.12,5.2,0.74145,0.00012,21.79471]
[1777301485869,38.96,78134.69,5.2,0.74091,0.00012,21.81714]
[1777301490904,38.95,78135.52,5.2,0.74103,0.00012,21.81206]
[1777301492955,38.95,78140.89,5.2,0.74173,0.00012,21.78048]
[1777301494932,38.95,78143.82,5.2,0.74209,0.00012,21.76528]
[1777301496946,38.95,78151.38,5.2,0.74303,0.00012,21.72639]
[1777301498171,38.95,78151.38,5.2,0.74303,0.00012,21.72639]
[1777301499004,38.95,78167.05,5.2,0.74495,0.00012,21.64574]
[1777301499967,38.95,78167.64,5.2,0.74502,0.00012,21.64272]
[1777301505006,38.95,78167.76,5.2,0.74503,0.00012,21.64227]
[1777301509029,38.95,78163.85,5.2,0.74455,0.00012,21.66256]
[1777301514532,38.95,78161.53,5.2,0.74427,0.00012,21.67451]
[1777301514599,38.95,78156.51,5.2,0.74365,0.00012,21.7003]
[1777301515072,38.95,78147.2,5.2,0.74251,0.00012,21.74799]
[1777301516079,38.95,78137.54,5.2,0.74132,0.00012,21.79725]
[1777301517086,38.95,78134.33,5.2,0.74093,0.00012,21.81347]
[1777301518093,38.95,78130.84,5.2,0.7405,0.00012,21.83109]
[1777301519526,38.95,78130.84,5.2,0.7405,0.00012,21.83109]
[1777301519611,38.95,78129.11,5.2,0.74029,0.00012,21.83972]
[1777301520474,38.95,78129.11,5.2,0.74029,0.00012,21.83972]
[1777301521114,38.95,78120.37,5.2,0.73922,0.00012,21.88374]
[1777301524815,38.94,78120.69,5.2,0.73927,0.00012,21.88169]
[1777301524135,38.94,78116.55,5.2,0.73876,0.00012,21.90244]
[1777301525142,38.94,78110.96,5.2,0.73807,0.00012,21.93046]
[1777301527156,38.94,78103.93,5.2,0.73721,0.00012,21.96536]
[1777301532191,38.93,78103.36,5.2,0.73717,0.00012,21.96675]
[1777301534206,38.93,78095.07,5.2,0.73615,0.00012,22.00785]
[1777301539685,38.92,78094.41,5.2,0.7361,0.00012,22.00984]
[1777301543703,38.92,78088.76,5.2,0.73543,0.00012,22.03691]
[1777301544601,38.92,78088.76,5.2,0.73543,0.00012,22.03691]
[1777301544658,38.92,78086.66,5.2,0.73517,0.00012,22.04743]
[1777301545157,38.92,78086.66,5.2,0.73517,0.00012,22.04743]
[1777301545283,38.92,78083.65,5.2,0.73479,0.00013,22.06247]
[1777301548309,38.92,78072.62,5.2,0.73341,0.00013,22.11739]
[1777301550326,38.92,78066.29,5.2,0.73262,0.00013,22.14867]
[1777301552339,38.92,78057.46,5.2,0.73154,0.00013,22.18832]
[1777301555360,38.91,78051.24,5.2,0.73077,0.00013,22.21854]
[1777301560847,38.91,78052.06,5.2,0.73089,0.00013,22.21374]
[1777301569458,38.9,78050.47,5.2,0.73073,0.00013,22.21986]
[1777301572938,38.9,78048.39,5.2,0.73048,0.00013,22.22959]
[1777301573779,38.9,78048.39,5.2,0.73048,0.00013,22.22959]
[1777301573836,38.9,78037.66,5.2,0.72913,0.00013,22.28222]
[1777301574089,38.9,78037.66,5.2,0.72913,0.00013,22.28222]
[1777301574272,38.9,78037.66,5.2,0.72913,0.00013,22.28222]
[1777301574336,38.9,78037.66,5.2,0.72913,0.00013,22.28222]
[1777301574496,38.9,78034.16,5.2,0.72869,0.00013,22.29916]
[1777301577855,38.89,78032.85,5.2,0.72854,0.00013,22.30509]
[1777301578524,38.89,78022.39,5.2,0.72722,0.00013,22.35572]
[1777301579530,38.89,78013.03,5.2,0.72604,0.00013,22.40099]
[1777301580465,38.89,78013.03,5.2,0.72604,0.00013,22.40099]
[1777301580736,38.89,78000.9,5.2,0.72449,0.00013,22.45978]
[1777301581544,38.89,78001.35,5.2,0.72456,0.00013,22.45722]
[1777301582483,38.89,78001.35,5.2,0.72456,0.00013,22.45722]
[1777301582737,38.89,78004.63,5.2,0.72499,0.00013,22.44096]
[1777301583136,38.89,78004.63,5.2,0.72499,0.00013,22.44096]
[1777301583829,38.89,78004.63,5.2,0.72499,0.00013,22.44096]
[1777301584566,38.88,78003.89,5.2,0.72491,0.00013,22.44381]
[1777301585573,38.88,78000.72,5.2,0.72452,0.00013,22.45877]
[1777301590608,38.87,78009.11,5.2,0.72564,0.00013,22.41617]
[1777301591614,38.87,78011.91,5.2,0.726,0.00013,22.40222]
[1777301595644,38.86,78003.81,5.2,0.725,0.00013,22.44016]
[1777301597657,38.86,78000.97,5.2,0.72466,0.00013,22.45316]
[1777301598665,38.85,77996.08,5.2,0.72405,0.00013,22.47641]
[1777301599676,38.85,77988.81,5.2,0.72312,0.00013,22.51106]
[1777301600685,38.85,77978.64,5.2,0.72182,0.00013,22.5598]
[1777301601691,38.85,77968.43,5.2,0.72051,0.00013,22.60846]
[1777301602542,38.85,77968.43,5.2,0.72051,0.00013,22.60846]
[1777301602556,38.85,77968.43,5.2,0.72051,0.00013,22.60846]
[1777301602608,38.85,77968.43,5.2,0.72051,0.00013,22.60846]
[1777301602698,38.85,77959.42,5.2,0.71936,0.00013,22.65114]
[1777301603112,38.85,77959.42,5.2,0.71936,0.00013,22.65114]
[1777301603337,38.85,77959.42,5.2,0.71936,0.00013,22.65114]
[1777301603705,38.85,77937.4,5.2,0.71651,0.00013,22.75492]
[1777301604712,38.85,77930.42,5.2,0.71561,0.00013,22.78761]
[1777301606669,38.85,77927.91,5.2,0.71528,0.00013,22.79928]
[1777301607734,38.85,77915.72,5.2,0.7137,0.00013,22.85593]
[1777301608741,38.85,77910.74,5.2,0.71306,0.00013,22.87891]
[1777301610468,38.85,77910.88,5.2,0.71308,0.00013,22.8781]
[1777301614782,38.84,77904.96,5.2,0.71235,0.00013,22.90096]
[1777301615790,38.83,77908.34,5.2,0.71284,0.00013,22.88358]
[1777301617804,38.83,77912.49,5.2,0.71339,0.00013,22.86401]
[1777301622839,38.83,77911.68,5.2,0.7133,0.00013,22.86714]
[1777301627870,38.82,77913.87,5.2,0.7136,0.00013,22.85641]
[1777301630904,38.82,77892.7,5.2,0.71084,0.00013,22.95384]
[1777301631399,38.82,77892.7,5.2,0.71084,0.00013,22.95384]
[1777301631453,38.82,77892.7,5.2,0.71084,0.00013,22.95384]
[1777301631707,38.82,77892.7,5.2,0.71084,0.00013,22.95384]
[1777301631922,38.82,77871.3,5.2,0.70803,0.00013,23.05172]
[1777301632605,38.82,77871.3,5.2,0.70803,0.00013,23.05172]
[1777301632925,38.82,77868.69,5.2,0.70769,0.00013,23.06347]
[1777301634778,38.82,77868.69,5.2,0.70769,0.00013,23.06347]
[1777301634806,38.81,77872.77,5.2,0.70825,0.00013,23.04401]
[1777301636958,38.81,77869.42,5.2,0.70782,0.00013,23.05866]
[1777301638972,38.81,77874.33,5.2,0.70849,0.00013,23.03569]
[1777301643728,38.8,77874.25,5.2,0.7085,0.00013,23.03518]
[1777301643810,38.8,77875.24,5.2,0.70865,0.00013,23.03009]
[1777301644012,38.8,77881.32,5.2,0.70945,0.00013,23.00231]
[1777301645016,38.8,77876.97,5.2,0.70888,0.00013,23.02194]
[1777301646790,38.8,77876.97,5.2,0.70888,0.00013,23.02194]
[1777301646848,38.79,77876.02,5.2,0.70877,0.00013,23.02571]
[1777301651060,38.79,77872.32,5.2,0.70832,0.00013,23.04144]
[1777301653074,38.78,77875.8,5.2,0.70879,0.00013,23.02497]
[1777301657940,38.78,77878.76,5.2,0.7092,0.00013,23.01062]
[1777301658109,38.77,77888.39,5.2,0.71048,0.00013,22.9659]
[1777301662138,38.76,77892.63,5.2,0.71112,0.00013,22.94354]
[1777301664152,38.75,77895.8,5.2,0.71159,0.00013,22.92674]
[1777301667172,38.74,77901.85,5.2,0.7124,0.00013,22.89821]
[1777301668179,38.74,77909.94,5.2,0.71346,0.00013,22.86047]
[1777301673214,38.74,77908.28,5.2,0.71328,0.00013,22.86386]
[1777301677731,38.74,77904.83,5.2,0.71284,0.00013,22.87934]
[1777301681270,38.73,77909.62,5.2,0.71348,0.00013,22.85671]
[1777301685298,38.73,77930.87,5.2,0.71626,0.00013,22.75681]
[1777301686305,38.73,77932.39,5.2,0.71646,0.00013,22.74966]
[1777301691340,38.73,77935.87,5.2,0.71694,0.00013,22.73212]
[1777301696761,38.72,77935.63,5.2,0.71694,0.00013,22.73217]
[1777301702051,38.71,77934.55,5.2,0.71684,0.00013,22.73563]
[1777301704431,38.71,77924.85,5.2,0.7156,0.00013,22.78049]
[1777301705437,38.7,77920.33,5.2,0.71502,0.00013,22.80139]
[1777301706445,38.7,77915.13,5.2,0.71435,0.00013,22.82541]
[1777301708459,38.7,77906.45,5.2,0.71321,0.00013,22.8658]
[1777301709466,38.7,77898.9,5.2,0.71223,0.00013,22.9008]
[1777301710473,38.7,77894.79,5.2,0.71169,0.00013,22.91972]
[1777301712487,38.7,77899.65,5.2,0.71234,0.00013,22.8969]
[1777301717523,38.7,77899.37,5.2,0.71232,0.00013,22.8976]
[1777301719537,38.69,77894.67,5.2,0.7117,0.00013,22.91915]
[1777301724572,38.69,77893.86,5.2,0.71162,0.00013,22.92221]
[1777301729607,38.69,77896.4,5.2,0.71197,0.00013,22.90976]
[1777301730614,38.69,77902.55,5.2,0.71278,0.00013,22.88106]
[1777301735649,38.68,77904.12,5.2,0.71302,0.00013,22.86948]
[1777301740684,38.68,77899.57,5.2,0.71244,0.00013,22.89023]
[1777301745718,38.68,77896.81,5.2,0.71209,0.00013,22.90246]
[1777301749746,38.67,77900.25,5.2,0.71255,0.00013,22.88605]
[1777301754781,38.67,77899.31,5.2,0.71244,0.00013,22.88994]
[1777301757803,38.67,77895.36,5.2,0.71193,0.00013,22.90798]
[1777301759820,38.67,77884.65,5.2,0.71053,0.00013,22.95729]
[1777301760647,38.67,77884.65,5.2,0.71053,0.00013,22.95729]
[1777301760831,38.67,77868.38,5.2,0.70838,0.00013,23.03187]
[1777301761838,38.67,77863.12,5.2,0.70769,0.00013,23.05567]
[1777301763335,38.66,77862.59,5.2,0.70763,0.00013,23.05784]
[1777301763644,38.66,77862.59,5.2,0.70763,0.00013,23.05784]
[1777301763860,38.66,77846.24,5.2,0.70546,0.00013,23.13207]
[1777301764345,38.66,77846.24,5.2,0.70546,0.00013,23.13207]
[1777301765053,38.66,77846.24,5.2,0.70546,0.00013,23.13207]
[1777301764863,38.66,77830.23,5.2,0.70334,0.00013,23.20382]
[1777301766021,38.66,77815.44,5.2,0.70136,0.00013,23.26969]
[1777301766876,38.65,77811.46,5.2,0.70088,0.00013,23.28568]
[1777301767884,38.64,77803.75,5.2,0.6999,0.00013,23.318]
[1777301768891,38.64,77808.28,5.2,0.70051,0.00013,23.29775]
[1777301769223,38.64,77808.28,5.2,0.70051,0.00013,23.29775]
[1777301769898,38.64,77811.59,5.2,0.70096,0.00013,23.28288]
[1777301772766,38.64,77813.11,5.2,0.70117,0.00013,23.27576]
[1777301772919,38.63,77819.4,5.2,0.70202,0.00013,23.24759]
[1777301773926,38.63,77822.72,5.2,0.70247,0.00013,23.23261]
[1777301774933,38.63,77816.25,5.2,0.70161,0.00013,23.26132]
[1777301775940,38.63,77811.06,5.2,0.70092,0.00013,23.28422]
[1777301777954,38.63,77815.32,5.2,0.7015,0.00013,23.26491]
[1777301782989,38.62,77824.24,5.2,0.70272,0.00013,23.22427]
[1777301784015,38.62,77829.49,5.2,0.70342,0.00013,23.20061]
[1777301785007,38.62,77834.42,5.2,0.70408,0.00013,23.17834]
[1777301789035,38.62,77840.71,5.2,0.70493,0.00013,23.1496]
[1777301790042,38.62,77854.51,5.2,0.70678,0.00013,23.0867]
[1777301790493,38.62,77854.51,5.2,0.70678,0.00013,23.0867]
[1777301790997,38.62,77854.51,5.2,0.70678,0.00013,23.0867]
[1777301791048,38.62,77858.21,5.2,0.7073,0.00013,23.06577]
[1777301792056,38.61,77862.34,5.2,0.70785,0.00013,23.04663]
[1777301792451,38.61,77862.34,5.2,0.70785,0.00013,23.04663]
[1777301793063,38.61,77868.44,5.2,0.70867,0.00013,23.01844]
[1777301794070,38.61,77879.5,5.2,0.71014,0.00013,22.96733]
[1777301795354,38.61,77880.49,5.2,0.71027,0.00013,22.96257]
[1777301795671,38.61,77880.49,5.2,0.71027,0.00013,22.96257]
[1777301796086,38.61,77867.87,5.2,0.70861,0.00013,23.02045]
[1777301797092,38.61,77867.36,5.2,0.70855,0.00013,23.02255]
[1777301802475,38.6,77864.94,5.2,0.70825,0.00013,23.03267]
[1777301803134,38.6,77854.31,5.2,0.70686,0.00013,23.08071]
[1777301805149,38.59,77849.25,5.2,0.7062,0.00013,23.10312]
[1777301807163,38.59,77853.97,5.2,0.70685,0.00013,23.08101]
[1777301809553,38.59,77855.96,5.2,0.70712,0.00013,23.07164]
[1777301810184,38.59,77868.47,5.2,0.70879,0.00013,23.01381]
[1777301811194,38.58,77877.78,5.2,0.71003,0.00013,22.97072]
[1777301812201,38.58,77881.07,5.2,0.71047,0.00013,22.95532]
[1777301813208,38.58,77878.0,5.2,0.71007,0.00013,22.96932]
[1777301815223,38.58,77872.24,5.2,0.70932,0.00013,22.99547]
[1777301820267,38.57,77874.73,5.2,0.70968,0.00013,22.98288]
[1777301822634,38.57,77874.87,5.2,0.7097,0.00013,22.98203]
[1777301822772,38.57,77874.87,5.2,0.7097,0.00013,22.98203]
[1777301822777,38.57,77887.23,5.2,0.71134,0.00013,22.92464]
[1777301823289,38.57,77885.05,5.2,0.71106,0.00013,22.9346]
[1777301824297,38.57,77881.21,5.2,0.71056,0.00013,22.95222]
[1777301826311,38.57,77874.81,5.2,0.70972,0.00013,22.98142]
[1777301829331,38.56,77878.42,5.2,0.71021,0.00013,22.96415]
[1777301831346,38.56,77875.12,5.2,0.70979,0.00013,22.97901]
[1777301832944,38.56,77875.12,5.2,0.70979,0.00013,22.97901]
[1777301833027,38.56,77878.19,5.2,0.7102,0.00013,22.96445]
[1777301833912,38.56,77878.19,5.2,0.7102,0.00013,22.96445]
[1777301833984,38.56,77858.17,5.2,0.70756,0.00013,23.05621]
[1777301834162,38.56,77858.17,5.2,0.70756,0.00013,23.05621]
[1777301835048,38.56,77850.32,5.2,0.70652,0.00013,23.09173]
[1777301837388,38.55,77853.53,5.2,0.70697,0.00013,23.07649]
[1777301838287,38.55,77853.53,5.2,0.70697,0.00013,23.07649]
[1777301844436,38.54,77853.03,5.2,0.70696,0.00013,23.07671]
[1777301849472,38.53,77853.66,5.2,0.70708,0.00013,23.0724]
[1777301853501,38.52,77859.62,5.2,0.70793,0.00013,23.04021]
[1777301858536,38.52,77858.23,5.2,0.70778,0.00013,23.04526]
[1777301863571,38.51,77865.98,5.2,0.70884,0.00013,23.00839]
[1777301869154,38.5,77865.56,5.2,0.70881,0.00013,23.00944]
[1777301878675,38.49,77866.04,5.2,0.70894,0.00013,23.00474]
[1777301879683,38.49,77858.64,5.2,0.70796,0.00013,23.03854]
[1777301882704,38.48,77869.0,5.2,0.70936,0.00013,22.99007]
[1777301884718,38.48,77866.78,5.2,0.70908,0.00013,22.99989]
[1777301887739,38.48,77863.12,5.2,0.70861,0.00013,23.01606]
[1777301888746,38.47,77855.01,5.2,0.70754,0.00013,23.05307]
[1777301893781,38.47,77853.39,5.2,0.70736,0.00013,23.05915]
[1777301894788,38.46,77846.96,5.2,0.70651,0.00013,23.08828]
[1777301898816,38.46,77842.95,5.2,0.706,0.00013,23.10565]
[1777301899823,38.46,77834.0,5.2,0.70481,0.00013,23.14601]
[1777301901837,38.46,77825.73,5.2,0.70371,0.00013,23.1833]
[1777301903851,38.46,77822.23,5.2,0.70324,0.00013,23.19888]
[1777301906090,38.45,77826.03,5.2,0.70376,0.00013,23.18139]
[1777301911201,38.45,77825.28,5.2,0.70367,0.00013,23.18446]
[1777301914928,38.45,77832.89,5.2,0.70473,0.00013,23.14567]
[1777301919963,38.45,77832.94,5.2,0.70474,0.00013,23.14513]
[1777301924997,38.44,77830.36,5.2,0.70441,0.00013,23.15648]
[1777301929025,38.44,77833.71,5.2,0.70487,0.00013,23.14099]
[1777301933054,38.44,77830.03,5.2,0.70438,0.00013,23.1574]
[1777301935067,38.44,77825.35,5.2,0.70376,0.00013,23.17839]
[1777301940103,38.44,77826.18,5.2,0.70388,0.00013,23.17417]
[1777301941110,38.44,77810.06,5.2,0.70171,0.00013,23.24685]
[1777301942117,38.44,77807.56,5.2,0.70138,0.00013,23.25787]
[1777301947152,38.43,77805.71,5.2,0.70115,0.00013,23.26532]
[1777301952187,38.43,77805.67,5.2,0.70117,0.00013,23.26465]
[1777301953195,38.42,77811.61,5.2,0.70198,0.00013,23.2379]
[1777301954201,38.42,77815.07,5.2,0.70245,0.00013,23.22223]
[1777301955210,38.42,77810.15,5.2,0.70179,0.00013,23.24418]
[1777301956217,38.42,77806.88,5.2,0.70135,0.00013,23.25867]
[1777301959238,38.42,77810.93,5.2,0.70191,0.00013,23.24006]
[1777301963266,38.42,77814.3,5.2,0.70238,0.00013,23.22436]
[1777301964273,38.41,77821.02,5.2,0.70329,0.00013,23.19399]
[1777301966286,38.41,77825.95,5.2,0.70395,0.00013,23.17153]
[1777301971322,38.41,77829.25,5.2,0.70443,0.00013,23.15245]
[1777301972328,38.41,77832.75,5.2,0.7049,0.00013,23.13652]
[1777301977364,38.41,77831.65,5.2,0.70476,0.00013,23.14128]
[1777301981206,38.41,77824.43,5.2,0.7038,0.00013,23.17374]
[1777301981392,38.41,77814.75,5.2,0.7025,0.00013,23.21738]
[1777301983182,38.41,77813.28,5.2,0.7023,0.00013,23.22373]
[1777301988440,38.4,77811.56,5.2,0.70209,0.00013,23.2308]
[1777301993476,38.4,77808.56,5.2,0.70171,0.00013,23.24357]
[1777301998129,38.39,77812.45,5.2,0.70225,0.00013,23.22537]
[1777302001229,38.39,77825.53,5.2,0.70402,0.00013,23.16603]
[1777302002025,38.39,77829.08,5.2,0.7045,0.00013,23.14995]
[1777302003565,38.39,77825.69,5.2,0.70405,0.00013,23.16516]
[1777302005950,38.39,77822.45,5.2,0.70362,0.00013,23.17964]
[1777302010614,38.39,77829.96,5.2,0.70464,0.00013,23.14514]
[1777302015649,38.38,77826.93,5.2,0.70424,0.00013,23.15855]
[1777302020684,38.38,77832.24,5.2,0.70496,0.00013,23.1341]
[1777302025719,38.37,77829.06,5.2,0.70458,0.00013,23.1469]
[1777302028740,38.37,77832.12,5.2,0.70502,0.00013,23.13198]
[1777302033775,38.36,77829.52,5.2,0.70474,0.00013,23.13838]
[1777302038810,38.35,77828.65,5.2,0.70467,0.00013,23.14069]
[1777302040824,38.34,77831.8,5.2,0.70511,0.00013,23.1257]
[1777302045859,38.33,77830.33,5.2,0.70496,0.00013,23.13078]
[1777302047873,38.33,77807.48,5.2,0.70189,0.00013,23.23376]
[1777302048880,38.33,77807.55,5.2,0.7019,0.00013,23.23331]
[1777302051901,38.33,77800.25,5.2,0.70093,0.00014,23.26564]
[1777302056305,38.32,77799.91,5.2,0.7009,0.00014,23.26666]
[1777302056342,38.32,77798.28,5.2,0.70069,0.00014,23.27362]
[1777302057122,38.32,77785.1,5.2,0.6989,0.00014,23.33242]
[1777302058949,38.32,77782.88,5.2,0.6986,0.00014,23.34229]
[1777302060748,38.32,77781.97,5.2,0.69847,0.00014,23.34635]
[1777302060964,38.32,77775.17,5.2,0.69755,0.00014,23.37643]
[1777302062261,38.32,77775.17,5.2,0.69755,0.00014,23.37643]
[1777302062322,38.32,77768.16,5.2,0.69659,0.00014,23.4073]
[1777302063118,38.32,77768.16,5.2,0.69659,0.00014,23.4073]
[1777302063192,38.32,77768.16,5.2,0.69659,0.00014,23.4073]
[1777302063254,38.32,77768.16,5.2,0.69659,0.00014,23.4073]
[1777302063346,38.32,77753.51,5.2,0.6946,0.00014,23.47132]
[1777302063984,38.32,77747.43,5.2,0.69377,0.00014,23.49774]
[1777302064519,38.32,77747.43,5.2,0.69377,0.00014,23.49774]
[1777302065002,38.32,77745.96,5.2,0.69357,0.00014,23.50402]
[1777302066008,38.31,77750.52,5.2,0.69422,0.00014,23.48308]
[1777302069029,38.3,77756.62,5.2,0.6951,0.00014,23.45512]
[1777302070036,38.3,77761.74,5.2,0.6958,0.00014,23.43265]
[1777302072050,38.3,77766.31,5.2,0.69643,0.00014,23.41249]
[1777302075076,38.3,77759.37,5.2,0.69549,0.00014,23.44249]
[1777302077306,38.3,77763.11,5.2,0.69601,0.00014,23.42597]
[1777302080106,38.3,77766.69,5.2,0.6965,0.00014,23.41018]
[1777302082122,38.3,77774.62,5.2,0.69758,0.00014,23.3752]
[1777302083127,38.3,77784.93,5.2,0.69898,0.00014,23.32935]
[1777302084134,38.29,77786.22,5.2,0.69917,0.00014,23.32317]
[1777302086148,38.29,77782.79,5.2,0.69872,0.00014,23.33801]
[1777302088162,38.29,77777.72,5.2,0.69804,0.00014,23.36006]
[1777302091183,38.29,77774.66,5.2,0.69766,0.00014,23.36932]
[1777302094204,38.28,77778.17,5.2,0.69815,0.00014,23.35334]
[1777302098232,38.28,77771.33,5.2,0.69724,0.00014,23.38304]
[1777302100246,38.28,77767.44,5.2,0.69671,0.00014,23.4002]
[1777302103267,38.28,77762.03,5.2,0.69597,0.00014,23.42397]
[1777302105281,38.28,77783.0,5.2,0.69882,0.00014,23.33135]
[1777302106288,38.28,77787.07,5.2,0.69938,0.00014,23.31307]
[1777302107295,38.28,77781.49,5.2,0.69862,0.00014,23.33791]
[1777302108504,38.28,77778.53,5.2,0.69823,0.00014,23.35084]
[1777302109309,38.28,77778.17,5.2,0.69818,0.00014,23.35223]
[1777302111324,38.27,77782.02,5.2,0.69872,0.00014,23.33476]
[1777302112331,38.27,77787.08,5.2,0.69941,0.00014,23.31207]
[1777302115352,38.27,77790.65,5.2,0.69991,0.00014,23.29567]
[1777302120386,38.26,77789.77,5.2,0.69981,0.00014,23.2988]
[1777302122617,38.26,77790.06,5.2,0.69986,0.00014,23.29719]
[1777302122706,38.26,77790.06,5.2,0.69986,0.00014,23.29719]
[1777302123408,38.26,77803.57,5.2,0.7017,0.00014,23.23648]
[1777302124414,38.26,77800.38,5.2,0.70127,0.00014,23.25072]
[1777302126020,38.26,77798.41,5.2,0.701,0.00014,23.25944]
[1777302128527,38.26,77797.88,5.2,0.70094,0.00014,23.26142]
[1777302134139,38.25,77796.81,5.2,0.70082,0.00014,23.26554]
[1777302135493,38.25,77790.84,5.2,0.70002,0.00014,23.29196]
[1777302139696,38.25,77784.88,5.2,0.69923,0.00014,23.31787]
[1777302143555,38.24,77780.3,5.2,0.69863,0.00014,23.33745]
[1777302146583,38.24,77777.91,5.2,0.69831,0.00014,23.34777]
[1777302147355,38.24,77770.66,5.2,0.69732,0.00014,23.37978]
[1777302147582,38.24,77765.2,5.2,0.69658,0.00014,23.40385]
[1777302150477,38.24,77763.22,5.2,0.69631,0.00014,23.41255]
[1777302151025,38.24,77754.37,5.2,0.69512,0.00014,23.44757]
[1777302151611,38.24,77750.6,5.2,0.69461,0.00014,23.46398]
[1777302153625,38.24,77744.86,5.2,0.69383,0.00014,23.48883]
[1777302154633,38.24,77739.04,5.2,0.69303,0.00014,23.51399]
[1777302158661,38.23,77735.66,5.2,0.69258,0.00014,23.52815]
[1777302160974,38.23,77738.02,5.2,0.69291,0.00014,23.51781]
[1777302161526,38.23,77739.12,5.2,0.69307,0.00014,23.51282]
[1777302163695,38.23,77747.32,5.2,0.6942,0.00014,23.477]
[1777302165042,38.23,77742.19,5.2,0.6935,0.00014,23.49924]
[1777302165709,38.23,77731.56,5.2,0.69204,0.00014,23.54515]
[1777302167724,38.23,77729.44,5.2,0.69176,0.00014,23.55401]
[1777302169521,38.23,77729.44,5.2,0.69176,0.00014,23.55401]
[1777302168731,38.22,77733.55,5.2,0.69233,0.00014,23.53614]
[1777302169704,38.22,77733.55,5.2,0.69233,0.00014,23.53614]
[1777302170309,38.22,77733.55,5.2,0.69233,0.00014,23.53614]
[1777302170390,38.22,77753.66,5.2,0.69509,0.00014,23.44854]
[1777302170863,38.22,77753.66,5.2,0.69509,0.00014,23.44854]
[1777302172746,38.22,77754.68,5.2,0.69523,0.00014,23.44404]
[1777302173094,38.22,77754.68,5.2,0.69523,0.00014,23.44404]
[1777302173119,38.22,77750.96,5.2,0.69472,0.00014,23.46026]
[1777302175233,38.22,77748.56,5.2,0.6944,0.00014,23.47061]
[1777302175552,38.22,77748.05,5.2,0.69433,0.00014,23.47277]
[1777302176592,38.22,77748.54,5.2,0.6944,0.00014,23.47063]
[1777302176943,38.22,77748.54,5.2,0.6944,0.00014,23.47063]
[1777302177891,38.22,77751.6,5.2,0.69482,0.00014,23.45721]
[1777302178329,38.22,77751.6,5.2,0.69482,0.00014,23.45721]
[1777302179621,38.22,77751.66,5.2,0.69483,0.00014,23.45685]
[1777302180027,38.22,77751.66,5.2,0.69483,0.00014,23.45685]
[1777302180965,38.22,77750.96,5.2,0.69473,0.00014,23.45985]
[1777302181882,38.22,77749.57,5.2,0.69454,0.00014,23.46587]
[1777302182086,38.22,77753.2,5.2,0.69504,0.00014,23.44995]
[1777302184846,38.22,77761.14,5.2,0.69613,0.00014,23.41501]
[1777302185852,38.22,77771.76,5.2,0.69758,0.00014,23.36816]
[1777302189809,38.22,77772.18,5.2,0.69764,0.00014,23.36615]
[1777302189815,38.22,77772.18,5.2,0.69764,0.00014,23.36615]
[1777302190528,38.22,77772.58,5.2,0.6977,0.00014,23.36421]
[1777302194108,38.22,77777.94,5.2,0.69844,0.00014,23.34039]
[1777302196694,38.21,77779.42,5.2,0.69865,0.00014,23.33344]
[1777302196930,38.21,77764.15,5.2,0.69657,0.00014,23.40084]
[1777302197937,38.21,77754.77,5.2,0.69529,0.00014,23.44205]
[1777302200688,38.21,77754.1,5.2,0.6952,0.00014,23.44494]
[1777302203144,38.21,77753.87,5.2,0.69517,0.00014,23.4459]
[1777302205163,38.21,77748.6,5.2,0.69445,0.00014,23.46885]
[1777302208018,38.21,77731.49,5.2,0.6921,0.00014,23.54297]
[1777302209021,38.21,77728.01,5.2,0.69163,0.00014,23.55787]
[1777302212569,38.21,77724.65,5.2,0.6912,0.00014,23.56808]
[1777302214793,38.2,77724.9,5.2,0.69124,0.00014,23.56673]
[1777302215218,38.2,77724.9,5.2,0.69124,0.00014,23.56673]
[1777302215482,38.2,77724.9,5.2,0.69124,0.00014,23.56673]
[1777302215547,38.2,77715.33,5.2,0.68993,0.00014,23.60759]
[1777302216072,38.2,77708.4,5.2,0.68897,0.00014,23.63714]
[1777302216778,38.2,77708.4,5.2,0.68897,0.00014,23.63714]
[1777302220781,38.16,77705.81,5.2,0.6888,0.00014,23.64209]
[1777302224305,38.14,77707.77,5.2,0.68914,0.00014,23.63137]
[1777302225135,38.14,77701.71,5.2,0.68831,0.00014,23.65679]
[1777302228621,38.12,77701.15,5.2,0.68831,0.00014,23.65667]
[1777302229017,38.12,77701.15,5.2,0.68831,0.00014,23.65667]
[1777302229163,38.12,77687.14,5.2,0.68637,0.00014,23.71575]
[1777302230170,38.12,77691.31,5.2,0.68695,0.00014,23.69818]
[1777302231176,38.12,77695.35,5.2,0.68752,0.00014,23.68078]
[1777302235204,38.12,77687.94,5.2,0.6865,0.00014,23.71191]
[1777302240241,38.11,77694.83,5.2,0.68748,0.00014,23.68198]
[1777302241247,38.11,77690.62,5.2,0.6869,0.00014,23.69954]
[1777302243262,38.11,77686.43,5.2,0.68632,0.00014,23.71719]
[1777302245276,38.11,77679.48,5.2,0.68536,0.00014,23.74632]
[1777302246316,38.11,77679.48,5.2,0.68536,0.00014,23.74632]
[1777302246402,38.11,77679.48,5.2,0.68536,0.00014,23.74632]
[1777302246442,38.11,77677.09,5.2,0.68504,0.00014,23.7558]
[1777302246962,38.11,77677.09,5.2,0.68504,0.00014,23.7558]
[1777302247290,38.11,77669.47,5.2,0.68398,0.00014,23.78761]
[1777302250269,38.1,77667.03,5.2,0.68364,0.00014,23.7976]
[1777302250389,38.1,77667.03,5.2,0.68364,0.00014,23.7976]
[1777302250400,38.1,77667.03,5.2,0.68364,0.00014,23.7976]
[1777302250487,38.1,77653.75,5.2,0.68179,0.00014,23.85245]
[1777302251491,38.1,77653.75,5.2,0.68179,0.00014,23.85245]
[1777302251585,38.1,77650.06,5.2,0.68128,0.00014,23.86739]
[1777302251878,38.1,77650.06,5.2,0.68128,0.00014,23.86739]
[1777302252328,38.1,77656.17,5.2,0.68213,0.00014,23.84223]
[1777302253334,38.1,77664.77,5.2,0.68334,0.00014,23.80648]
[1777302253891,38.1,77664.77,5.2,0.68334,0.00014,23.80648]
[1777302255350,38.1,77657.45,5.2,0.68233,0.00014,23.83655]
[1777302256357,38.1,77648.02,5.2,0.68101,0.00014,23.87527]
[1777302257133,38.1,77648.02,5.2,0.68101,0.00014,23.87527]
[1777302257199,38.1,77648.02,5.2,0.68101,0.00014,23.87527]
[1777302257715,38.1,77613.58,5.2,0.67617,0.00014,24.01472]
[1777302258373,38.1,77588.79,5.2,0.67266,0.00014,24.11286]
[1777302259003,38.1,77588.79,5.2,0.67266,0.00014,24.11286]
[1777302259379,38.09,77585.82,5.2,0.67224,0.00014,24.12444]
[1777302260386,38.08,77579.88,5.2,0.67145,0.00014,24.14626]
[1777302260809,38.08,77579.88,5.2,0.67145,0.00014,24.14626]
[1777302261415,38.08,77579.88,5.2,0.67145,0.00014,24.14626]
[1777302262403,38.04,77586.09,5.2,0.67249,0.00014,24.11732]
[1777302264417,38.03,77590.09,5.2,0.6731,0.00014,24.10009]
[1777302265258,38.03,77590.09,5.2,0.6731,0.00014,24.10009]
[1777302265387,38.03,77590.09,5.2,0.6731,0.00014,24.10009]
[1777302265424,38.03,77585.85,5.2,0.67251,0.00014,24.11666]
[1777302266430,38.03,77577.07,5.2,0.67125,0.00014,24.15112]
[1777302267438,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302267687,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302267719,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302267755,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302268188,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302268298,38.03,77563.25,5.2,0.66928,0.00014,24.20504]
[1777302268445,38.03,77522.4,5.2,0.66342,0.00014,24.36019]
[1777302268775,38.03,77522.4,5.2,0.66342,0.00014,24.36019]
[1777302269127,38.03,77522.4,5.2,0.66342,0.00014,24.36019]
[1777302269336,38.03,77522.4,5.2,0.66342,0.00014,24.36019]
[1777302269452,38.03,77521.7,5.2,0.66332,0.00014,24.36291]
[1777302271488,38.04,77527.6,5.2,0.66417,0.00014,24.33768]
[1777302271833,38.04,77527.6,5.2,0.66417,0.00014,24.33768]
[1777302271911,38.04,77527.6,5.2,0.66417,0.00014,24.33768]
[1777302272478,38.03,77534.25,5.2,0.66517,0.00014,24.31145]
[1777302273485,38.03,77540.79,5.2,0.66611,0.00014,24.28657]
[1777302276505,38.03,77535.15,5.2,0.6653,0.00014,24.30798]
[1777302277514,38.03,77529.8,5.2,0.66453,0.00014,24.32818]
[1777302278520,38.02,77534.19,5.2,0.66516,0.00014,24.31152]
[1777302279642,38.02,77534.19,5.2,0.66516,0.00014,24.31152]
[1777302279529,38.03,77521.47,5.2,0.66331,0.00014,24.35991]
[1777302280143,38.03,77521.47,5.2,0.66331,0.00014,24.35991]
[1777302280192,38.03,77521.47,5.2,0.66331,0.00014,24.35991]
[1777302280536,38.03,77518.89,5.2,0.66293,0.00014,24.36979]
[1777302281004,38.03,77518.89,5.2,0.66293,0.00014,24.36979]
[1777302281547,38.04,77511.46,5.2,0.66186,0.00014,24.39753]
[1777302282551,38.03,77501.79,5.2,0.66046,0.00014,24.43309]
[1777302286241,38.02,77500.1,5.2,0.66026,0.00014,24.43828]
[1777302287111,38.02,77497.8,5.2,0.65994,0.00014,24.44634]
[1777302287209,38.02,77497.8,5.2,0.65994,0.00014,24.44634]
[1777302287220,38.02,77497.8,5.2,0.65994,0.00014,24.44634]
[1777302287402,38.02,77497.8,5.2,0.65994,0.00014,24.44634]
[1777302287593,38.02,77454.19,5.2,0.65361,0.00015,24.6028]
[1777302288553,38.02,77454.19,5.2,0.65361,0.00015,24.6028]
[1777302288595,38.02,77408.48,5.2,0.64695,0.00015,24.75972]
[1777302288748,38.02,77408.48,5.2,0.64695,0.00015,24.75972]
[1777302289421,38.02,77408.48,5.2,0.64695,0.00015,24.75972]
[1777302289632,38.02,77408.48,5.2,0.64695,0.00015,24.75972]
[1777302289664,38.02,77358.81,5.2,0.63963,0.00015,24.92277]
[1777302290593,38.02,77358.81,5.2,0.63963,0.00015,24.92277]
[1777302290690,38.02,77343.14,5.2,0.63731,0.00015,24.97244]
[1777302290770,38.02,77343.14,5.2,0.63731,0.00015,24.97244]
[1777302290979,38.02,77343.14,5.2,0.63731,0.00015,24.97244]
[1777302291081,38.02,77343.14,5.2,0.63731,0.00015,24.97244]
[1777302291451,38.02,77343.14,5.2,0.63731,0.00015,24.97244]
[1777302291649,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302291923,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292060,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292080,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292170,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292243,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292351,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292529,38.02,77329.95,5.2,0.63536,0.00015,25.01349]
[1777302292656,38.02,77326.15,5.2,0.63479,0.00015,25.02537]
[1777302292782,38.02,77326.15,5.2,0.63479,0.00015,25.02537]
[1777302292854,38.02,77326.15,5.2,0.63479,0.00015,25.02537]
[1777302294611,38.02,77328.98,5.2,0.63521,0.00015,25.01668]
[1777302294640,38.02,77328.98,5.2,0.63521,0.00015,25.01668]
[1777302294675,38.02,77334.42,5.2,0.63602,0.00015,24.99973]
[1777302295459,38.02,77334.42,5.2,0.63602,0.00015,24.99973]
[1777302295673,38.02,77334.42,5.2,0.63602,0.00015,24.99973]
[1777302295681,38.02,77355.07,5.2,0.63908,0.00015,24.93472]
[1777302295930,38.02,77355.07,5.2,0.63908,0.00015,24.93472]
[1777302296688,38.01,77368.89,5.2,0.64113,0.00015,24.89009]
[1777302297069,38.01,77368.89,5.2,0.64113,0.00015,24.89009]
[1777302297695,38.01,77366.86,5.2,0.64084,0.00015,24.89654]
[1777302299674,38.01,77359.46,5.2,0.63975,0.00015,24.9201]
[1777302301490,38.01,77363.14,5.2,0.6403,0.00015,24.9083]
[1777302301598,38.01,77357.87,5.2,0.63953,0.00015,24.92494]
[1777302301919,38.01,77344.81,5.2,0.6376,0.00015,24.96638]
[1777302303017,38.01,77340.53,5.2,0.63696,0.00015,24.9798]
[1777302304054,38.01,77340.53,5.2,0.63696,0.00015,24.9798]
[1777302304526,38.0,77335.47,5.2,0.63623,0.00015,24.99533]
[1777302304761,38.0,77343.42,5.2,0.6374,0.00015,24.97043]
[1777302306259,38.0,77343.42,5.2,0.6374,0.00015,24.97043]
[1777302306352,38.0,77348.4,5.2,0.63815,0.00015,24.95458]
[1777302306827,38.0,77348.4,5.2,0.63815,0.00015,24.95458]
[1777302306948,38.0,77348.4,5.2,0.63815,0.00015,24.95458]
[1777302307049,38.0,77334.2,5.2,0.63605,0.00015,24.99904]
[1777302307849,38.0,77334.2,5.2,0.63605,0.00015,24.99904]
[1777302307958,38.0,77334.2,5.2,0.63605,0.00015,24.99904]
[1777302308134,38.0,77334.2,5.2,0.63605,0.00015,24.99904]
[1777302308186,38.01,77316.2,5.2,0.63335,0.00015,25.05503]
[1777302309154,38.01,77316.2,5.2,0.63335,0.00015,25.05503]
[1777302309201,38.0,77313.14,5.2,0.6329,0.00015,25.06431]
[1777302310572,38.0,77313.14,5.2,0.6329,0.00015,25.06431]
[1777302310669,38.0,77319.29,5.2,0.63382,0.00015,25.04536]
[1777302310805,38.0,77340.57,5.2,0.63698,0.00015,24.97941]
[1777302311812,38.0,77354.43,5.2,0.63904,0.00015,24.93555]
[1777302313681,38.0,77354.43,5.2,0.63904,0.00015,24.93555]
[1777302313198,38.0,77352.38,5.2,0.63873,0.00015,24.94212]
[1777302313775,38.0,77352.38,5.2,0.63873,0.00015,24.94212]
[1777302314028,38.0,77352.38,5.2,0.63873,0.00015,24.94212]
[1777302314083,38.0,77365.7,5.2,0.6407,0.00015,24.89942]
[1777302315263,38.0,77365.7,5.2,0.6407,0.00015,24.89942]
[1777302315607,37.99,77390.91,5.2,0.64444,0.00015,24.81646]
[1777302316212,37.99,77390.91,5.2,0.64444,0.00015,24.81646]
[1777302316298,37.99,77409.53,5.2,0.64718,0.00015,24.75424]
[1777302317457,37.99,77409.53,5.2,0.64718,0.00015,24.75424]
[1777302317505,37.99,77409.53,5.2,0.64718,0.00015,24.75424]
[1777302317651,37.99,77421.98,5.2,0.64901,0.00015,24.71196]
[1777302318543,37.99,77438.34,5.2,0.6514,0.00015,24.65557]
[1777302319124,37.99,77438.34,5.2,0.6514,0.00015,24.65557]
[1777302319732,37.99,77438.34,5.2,0.6514,0.00015,24.65557]
[1777302319735,37.99,77455.76,5.2,0.65396,0.00015,24.59425]
[1777302319853,37.99,77455.76,5.2,0.65396,0.00015,24.59425]
[1777302320300,37.99,77455.76,5.2,0.65396,0.00015,24.59425]
[1777302320391,37.99,77455.76,5.2,0.65396,0.00015,24.59425]
[1777302320734,37.99,77455.76,5.2,0.65396,0.00015,24.59425]
[1777302320482,37.99,77492.04,5.2,0.65922,0.00014,24.46412]
[1777302321232,37.99,77492.04,5.2,0.65922,0.00014,24.46412]
[1777302321283,37.99,77492.04,5.2,0.65922,0.00014,24.46412]
[1777302321333,37.98,77510.82,5.2,0.66196,0.00014,24.39438]
[1777302321923,37.98,77510.82,5.2,0.66196,0.00014,24.39438]
[1777302322186,37.98,77510.82,5.2,0.66196,0.00014,24.39438]
[1777302322193,37.98,77492.36,5.2,0.65929,0.00014,24.46226]
[1777302322937,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302323852,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302323939,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302324067,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302324238,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302324274,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302324735,37.98,77481.22,5.2,0.65768,0.00015,24.50263]
[1777302324745,37.98,77490.97,5.2,0.6591,0.00014,24.46709]
[1777302325100,37.98,77490.97,5.2,0.6591,0.00014,24.46709]
[1777302325134,37.98,77490.97,5.2,0.6591,0.00014,24.46709]
[1777302325732,37.98,77490.97,5.2,0.6591,0.00014,24.46709]
[1777302325745,37.98,77495.9,5.2,0.65982,0.00014,24.44902]
[1777302326144,37.98,77495.9,5.2,0.65982,0.00014,24.44902]
[1777302326232,37.98,77495.9,5.2,0.65982,0.00014,24.44902]
[1777302326500,37.98,77495.9,5.2,0.65982,0.00014,24.44902]
[1777302326514,37.98,77498.86,5.2,0.66025,0.00014,24.43818]
[1777302326972,37.98,77493.48,5.2,0.65947,0.00014,24.45782]
[1777302327927,37.98,77493.48,5.2,0.65947,0.00014,24.45782]
[1777302328523,37.98,77493.48,5.2,0.65947,0.00014,24.45782]
[1777302328997,37.97,77496.43,5.2,0.65992,0.00014,24.44644]
[1777302329240,37.97,77496.43,5.2,0.65992,0.00014,24.44644]
[1777302329325,37.97,77496.43,5.2,0.65992,0.00014,24.44644]
[1777302329378,37.97,77499.06,5.2,0.6603,0.00014,24.43679]
[1777302330565,37.97,77499.06,5.2,0.6603,0.00014,24.43679]
[1777302330598,37.97,77499.06,5.2,0.6603,0.00014,24.43679]
[1777302330744,37.97,77509.46,5.2,0.66182,0.00014,24.39795]
[1777302331001,37.97,77523.47,5.2,0.66386,0.00014,24.34209]
[1777302332613,37.97,77527.19,5.2,0.66439,0.00014,24.32813]
[1777302332812,37.97,77527.19,5.2,0.66439,0.00014,24.32813]
[1777302334672,37.97,77525.73,5.2,0.66418,0.00014,24.33362]
[1777302335486,37.97,77528.69,5.2,0.66461,0.00014,24.32251]
[1777302335582,37.97,77540.67,5.2,0.66633,0.00014,24.27716]
[1777302336579,37.97,77548.88,5.2,0.66751,0.00014,24.24581]
[1777302338055,37.97,77539.95,5.2,0.66623,0.00014,24.27983]
[1777302340069,37.97,77547.74,5.2,0.66734,0.00014,24.25009]
[1777302343435,37.97,77551.52,5.2,0.66789,0.00014,24.2354]
[1777302347118,37.96,77543.61,5.2,0.66677,0.00014,24.26546]
[1777302351736,37.96,77538.32,5.2,0.66602,0.00014,24.2852]
[1777302353160,37.96,77544.46,5.2,0.66691,0.00014,24.26173]
[1777302355174,37.96,77539.01,5.2,0.66613,0.00014,24.28235]
[1777302357195,37.96,77527.83,5.2,0.66452,0.00014,24.32465]
[1777302357821,37.96,77527.83,5.2,0.66452,0.00014,24.32465]
[1777302357876,37.96,77527.83,5.2,0.66452,0.00014,24.32465]
[1777302358315,37.96,77527.83,5.2,0.66452,0.00014,24.32465]
[1777302358416,37.96,77515.97,5.2,0.66281,0.00014,24.36914]
[1777302359337,37.96,77515.97,5.2,0.66281,0.00014,24.36914]
[1777302359628,37.96,77505.47,5.2,0.66129,0.00014,24.40811]
[1777302359836,37.96,77505.47,5.2,0.66129,0.00014,24.40811]
[1777302360210,37.96,77509.09,5.2,0.66182,0.00014,24.39471]
[1777302361217,37.96,77513.82,5.2,0.6625,0.00014,24.37714]
[1777302366141,37.96,77516.47,5.2,0.66288,0.00014,24.36731]
[1777302366259,37.96,77523.92,5.2,0.66396,0.00014,24.33942]
[1777302367266,37.96,77528.44,5.2,0.66461,0.00014,24.32244]
[1777302368769,37.96,77528.44,5.2,0.66461,0.00014,24.32244]
[1777302369280,37.96,77542.26,5.2,0.6666,0.00014,24.26984]
[1777302371294,37.95,77537.79,5.2,0.66596,0.00014,24.28669]
[1777302372301,37.96,77534.18,5.2,0.66544,0.00014,24.30044]
[1777302375286,37.95,77531.13,5.2,0.66501,0.00014,24.31176]
[1777302376772,37.95,77530.65,5.2,0.66495,0.00014,24.31347]
[1777302377338,37.95,77533.77,5.2,0.6654,0.00014,24.30144]
[1777302380416,37.95,77536.35,5.2,0.66578,0.00014,24.29146]
[1777302380731,37.95,77536.87,5.2,0.66586,0.00014,24.28929]
[1777302384388,37.94,77528.66,5.2,0.66469,0.00014,24.32007]
[1777302387409,37.94,77536.59,5.2,0.66584,0.00014,24.28978]
[1777302391437,37.94,77532.69,5.2,0.66531,0.00014,24.30053]
[1777302392444,37.94,77525.94,5.2,0.66435,0.00014,24.3259]
[1777302395465,37.93,77521.84,5.2,0.66377,0.00014,24.34095]
[1777302397479,37.93,77525.77,5.2,0.66433,0.00014,24.32625]
[1777302399492,37.93,77530.92,5.2,0.66508,0.00014,24.30657]
[1777302401507,37.93,77524.17,5.2,0.66412,0.00014,24.3318]
[1777302406542,37.93,77523.78,5.2,0.66406,0.00014,24.33319]
[1777302408506,37.93,77522.71,5.2,0.66391,0.00014,24.3372]
[1777302408556,37.93,77536.52,5.2,0.6659,0.00014,24.28501]
[1777302409048,37.93,77536.52,5.2,0.6659,0.00014,24.28501]
[1777302409564,37.93,77525.12,5.2,0.66426,0.00014,24.32799]
[1777302410570,37.93,77521.11,5.2,0.66369,0.00014,24.34298]
[1777302412584,37.93,77518.31,5.2,0.66328,0.00014,24.35355]
[1777302415605,37.93,77522.43,5.2,0.66387,0.00014,24.33821]
[1777302419633,37.93,77518.0,5.2,0.66322,0.00014,24.35504]
[1777302421647,37.93,77521.81,5.2,0.66377,0.00014,24.3408]
[1777302422995,37.93,77523.57,5.2,0.66403,0.00014,24.33412]
[1777302423661,37.93,77533.19,5.2,0.66542,0.00014,24.29771]
[1777302425674,37.93,77535.32,5.2,0.66573,0.00014,24.28948]
[1777302427689,37.93,77539.98,5.2,0.6664,0.00014,24.27162]
[1777302430672,37.93,77540.77,5.2,0.66652,0.00014,24.26849]
[1777302430711,37.93,77535.93,5.2,0.66583,0.00014,24.28686]
[1777302432725,37.92,77526.29,5.2,0.66445,0.00014,24.32318]
[1777302433733,37.92,77511.95,5.2,0.66238,0.00014,24.37688]
[1777302434740,37.92,77506.12,5.2,0.66153,0.00014,24.39863]
[1777302435427,37.92,77506.12,5.2,0.66153,0.00014,24.39863]
[1777302435800,37.92,77500.77,5.2,0.66076,0.00014,24.41841]
[1777302435967,37.92,77500.77,5.2,0.66076,0.00014,24.41841]
[1777302436360,37.92,77500.77,5.2,0.66076,0.00014,24.41841]
[1777302436754,37.92,77474.32,5.2,0.65692,0.00015,24.51479]
[1777302437572,37.92,77474.32,5.2,0.65692,0.00015,24.51479]
[1777302437761,37.92,77467.22,5.2,0.65591,0.00015,24.53953]
[1777302438859,37.91,77461.66,5.2,0.65514,0.00015,24.55846]
[1777302440782,37.88,77457.65,5.2,0.65463,0.00015,24.57059]
[1777302442796,37.86,77450.56,5.2,0.65368,0.00015,24.59354]
[1777302442924,37.86,77450.56,5.2,0.65368,0.00015,24.59354]
[1777302443556,37.86,77450.56,5.2,0.65368,0.00015,24.59354]
[1777302443803,37.85,77461.56,5.2,0.65534,0.00015,24.55317]
[1777302444810,37.85,77448.81,5.2,0.65348,0.00015,24.59837]
[1777302445817,37.85,77448.25,5.2,0.6534,0.00015,24.60029]
[1777302446824,37.85,77442.81,5.2,0.6526,0.00015,24.61938]
[1777302447830,37.85,77435.98,5.2,0.6516,0.00015,24.6433]
[1777302449844,37.84,77441.61,5.2,0.65244,0.00015,24.62329]
[1777302451967,37.84,77442.91,5.2,0.65265,0.00015,24.61508]
[1777302452163,37.84,77442.91,5.2,0.65265,0.00015,24.61508]
[1777302452866,37.84,77437.71,5.2,0.65189,0.00015,24.6333]
[1777302456894,37.84,77432.01,5.2,0.65107,0.00015,24.65257]
[1777302458548,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302458644,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302458705,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302458752,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302458773,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302458891,37.83,77431.85,5.2,0.65106,0.00015,24.6529]
[1777302459384,37.83,77431.85,5.2,0.65107,0.00015,24.65266]
[1777302460876,37.83,77430.61,5.2,0.65089,0.00015,24.65697]
[1777302460882,37.83,77435.28,5.2,0.65158,0.00015,24.64042]
[1777302461404,37.83,77435.28,5.2,0.65158,0.00015,24.64042]
[1777302461463,37.83,77440.93,5.2,0.65241,0.00015,24.62064]
[1777302462415,37.83,77440.93,5.2,0.65241,0.00015,24.62064]
[1777302462863,37.83,77440.93,5.2,0.65241,0.00015,24.62064]
[1777302462937,37.83,77432.0,5.2,0.6511,0.00015,24.65184]
[1777302464951,37.83,77436.24,5.2,0.65172,0.00015,24.63702]
[1777302465958,37.83,77441.53,5.2,0.6525,0.00015,24.61848]
[1777302467291,37.83,77445.44,5.2,0.65307,0.00015,24.60471]
[1777302468013,37.83,77440.79,5.2,0.65239,0.00015,24.62105]
[1777302470290,37.83,77440.91,5.2,0.65241,0.00015,24.62061]
[1777302470668,37.83,77440.91,5.2,0.65241,0.00015,24.62061]
[1777302471779,37.82,77449.76,5.2,0.65372,0.00015,24.58914]
[1777302473700,37.82,77450.29,5.2,0.6538,0.00015,24.58727]
[1777302473724,37.82,77451.14,5.2,0.65393,0.00015,24.58402]
[1777302474509,37.82,77451.14,5.2,0.65393,0.00015,24.58402]
[1777302474576,37.82,77451.14,5.2,0.65393,0.00015,24.58402]
[1777302474774,37.82,77451.14,5.2,0.65393,0.00015,24.58402]
[1777302474868,37.82,77456.44,5.2,0.65471,0.00015,24.56509]
[1777302475022,37.82,77476.5,5.2,0.65764,0.00015,24.49297]
[1777302476254,37.82,77476.5,5.2,0.65764,0.00015,24.49297]
[1777302476795,37.82,77476.5,5.2,0.65764,0.00015,24.49297]
[1777302476830,37.82,77484.34,5.2,0.65878,0.00015,24.46435]
[1777302479472,37.82,77486.99,5.2,0.65917,0.00015,24.45466]
[1777302479552,37.82,77486.99,5.2,0.65917,0.00015,24.45466]
[1777302479675,37.82,77486.99,5.2,0.65917,0.00015,24.45466]
[1777302479690,37.82,77492.23,5.2,0.65993,0.00015,24.43539]
[1777302480168,37.82,77492.23,5.2,0.65993,0.00015,24.43539]
[1777302480474,37.82,77492.23,5.2,0.65993,0.00015,24.43539]
[1777302480592,37.82,77492.23,5.2,0.65993,0.00015,24.43539]
[1777302480684,37.82,77495.36,5.2,0.66038,0.00015,24.42385]
[1777302481064,37.82,77491.06,5.2,0.65976,0.00015,24.43969]
[1777302483078,37.82,77487.32,5.2,0.65922,0.00015,24.45341]
[1777302485445,37.82,77487.79,5.2,0.65928,0.00015,24.45167]
[1777302485461,37.82,77487.79,5.2,0.65928,0.00015,24.45167]
[1777302485521,37.82,77487.79,5.2,0.65928,0.00015,24.45167]
[1777302485555,37.82,77487.79,5.2,0.65928,0.00015,24.45167]
[1777302485932,37.82,77487.79,5.2,0.65928,0.00015,24.45167]
[1777302485848,37.82,77486.64,5.2,0.65912,0.00015,24.45587]
[1777302486380,37.82,77486.64,5.2,0.65912,0.00015,24.45587]
[1777302486495,37.82,77486.64,5.2,0.65912,0.00015,24.45587]
[1777302486716,37.82,77486.64,5.2,0.65912,0.00015,24.45587]
[1777302486727,37.82,77507.69,5.2,0.66217,0.00014,24.37807]
[1777302487708,37.82,77507.69,5.2,0.66217,0.00014,24.37807]
[1777302487739,37.82,77508.35,5.2,0.66227,0.00014,24.37571]
[1777302488677,37.82,77508.35,5.2,0.66227,0.00014,24.37571]
[1777302489645,37.82,77504.87,5.2,0.66176,0.00014,24.38872]
[1777302489694,37.82,77500.48,5.2,0.66112,0.00015,24.40502]
[1777302492497,37.82,77502.69,5.2,0.66144,0.00015,24.39687]
[1777302492529,37.82,77502.69,5.2,0.66144,0.00015,24.39687]
[1777302492572,37.82,77502.69,5.2,0.66144,0.00015,24.39687]
[1777302492768,37.82,77502.69,5.2,0.66144,0.00015,24.39687]
[1777302492891,37.82,77493.16,5.2,0.66006,0.00015,24.43215]
[1777302493558,37.82,77493.16,5.2,0.66006,0.00015,24.43215]
[1777302493577,37.82,77481.57,5.2,0.65837,0.00015,24.47461]
[1777302494161,37.82,77472.64,5.2,0.65707,0.00015,24.507]
[1777302496415,37.82,77473.52,5.2,0.6572,0.00015,24.50376]
[1777302496733,37.82,77474.88,5.2,0.6574,0.00015,24.49874]
[1777302497181,37.82,77479.07,5.2,0.65801,0.00015,24.48353]
[1777302498639,37.82,77479.07,5.2,0.65801,0.00015,24.48353]
[1777302498995,37.82,77482.78,5.2,0.65856,0.00015,24.46997]
[1777302499196,37.82,77490.04,5.2,0.65961,0.00015,24.44339]
[1777302500023,37.82,77490.04,5.2,0.65961,0.00015,24.44339]
[1777302500057,37.82,77490.04,5.2,0.65961,0.00015,24.44339]
[1777302500665,37.82,77490.04,5.2,0.65961,0.00015,24.44339]
[1777302500759,37.82,77484.31,5.2,0.65878,0.00015,24.46437]
[1777302500958,37.82,77484.31,5.2,0.65878,0.00015,24.46437]
[1777302501210,37.82,77479.48,5.2,0.65808,0.00015,24.48198]
[1777302502794,37.82,77479.48,5.2,0.65808,0.00015,24.48198]
[1777302502870,37.82,77477.61,5.2,0.65781,0.00015,24.48872]
[1777302503028,37.82,77477.61,5.2,0.65781,0.00015,24.48872]
[1777302503362,37.82,77477.61,5.2,0.65781,0.00015,24.48872]
[1777302503378,37.82,77488.27,5.2,0.65936,0.00015,24.44981]
[1777302504278,37.82,77488.27,5.2,0.65936,0.00015,24.44981]
[1777302504302,37.82,77489.77,5.2,0.65958,0.00015,24.44431]
[1777302505238,37.82,77476.56,5.2,0.65765,0.00015,24.49253]
[1777302506718,37.82,77473.76,5.2,0.65725,0.00015,24.50263]
[1777302507252,37.82,77467.03,5.2,0.65627,0.00015,24.52687]
[1777302512118,37.81,77467.76,5.2,0.6564,0.00015,24.52036]
[1777302512287,37.81,77475.73,5.2,0.65757,0.00015,24.49149]
[1777302513479,37.81,77475.73,5.2,0.65757,0.00015,24.49149]
[1777302513573,37.81,77481.91,5.2,0.65847,0.00015,24.46898]
[1777302514302,37.81,77474.09,5.2,0.65733,0.00015,24.49738]
[1777302516336,37.81,77461.89,5.2,0.65555,0.00015,24.54124]
[1777302519347,37.81,77471.45,5.2,0.65695,0.00015,24.50664]
[1777302520619,37.81,77471.45,5.2,0.65695,0.00015,24.50664]
[1777302520863,37.81,77470.56,5.2,0.65683,0.00015,24.50977]
[1777302521521,37.81,77474.58,5.2,0.65741,0.00015,24.49523]
[1777302522680,37.81,77474.58,5.2,0.65741,0.00015,24.49523]
[1777302522781,37.81,77475.06,5.2,0.65749,0.00015,24.49342]
[1777302523375,37.81,77468.05,5.2,0.65646,0.00015,24.51876]
[1777302524722,37.81,77468.05,5.2,0.65646,0.00015,24.51876]
[1777302528806,37.81,77463.8,5.2,0.65585,0.00015,24.53383]
[1777302529270,37.8,77467.4,5.2,0.65638,0.00015,24.52077]
[1777302529275,37.8,77467.4,5.2,0.65638,0.00015,24.52077]
[1777302529772,37.8,77467.4,5.2,0.65638,0.00015,24.52077]
[1777302530424,37.8,77461.39,5.2,0.65551,0.00015,24.5423]
[1777302531431,37.8,77465.24,5.2,0.65607,0.00015,24.52841]
[1777302532794,37.8,77465.24,5.2,0.65607,0.00015,24.52841]
[1777302532828,37.8,77466.77,5.2,0.6563,0.00015,24.52279]
[1777302533445,37.8,77480.87,5.2,0.65835,0.00015,24.47171]
[1777302534452,37.8,77489.17,5.2,0.65956,0.00015,24.44132]
[1777302535546,37.8,77489.17,5.2,0.65956,0.00015,24.44132]
[1777302535577,37.8,77489.17,5.2,0.65956,0.00015,24.44132]
[1777302535895,37.8,77489.17,5.2,0.65956,0.00015,24.44132]
[1777302535980,37.8,77489.66,5.2,0.65963,0.00015,24.43953]
[1777302536579,37.8,77489.66,5.2,0.65963,0.00015,24.43953]
[1777302536810,37.8,77489.66,5.2,0.65963,0.00015,24.43953]
[1777302536910,37.8,77489.66,5.2,0.65963,0.00015,24.43953]
[1777302536963,37.8,77488.63,5.2,0.65948,0.00015,24.44331]
[1777302537473,37.8,77478.35,5.2,0.65799,0.00015,24.48089]
[1777302539917,37.8,77475.22,5.2,0.65753,0.00015,24.49223]
[1777302539941,37.8,77475.23,5.2,0.65754,0.00015,24.49213]
[1777302540084,37.8,77475.23,5.2,0.65754,0.00015,24.49213]
[1777302540501,37.8,77475.23,5.2,0.65754,0.00015,24.49213]
[1777302540550,37.8,77479.87,5.2,0.65821,0.00015,24.47526]
[1777302541513,37.8,77479.87,5.2,0.65821,0.00015,24.47526]
[1777302541976,37.8,77479.87,5.2,0.65821,0.00015,24.47526]
[1777302541517,37.8,77485.84,5.2,0.65908,0.00015,24.45343]
[1777302542765,37.8,77485.84,5.2,0.65908,0.00015,24.45343]
[1777302542866,37.8,77478.85,5.2,0.65807,0.00015,24.47892]
[1777302543031,37.8,77478.85,5.2,0.65807,0.00015,24.47892]
[1777302543279,37.8,77478.85,5.2,0.65807,0.00015,24.47892]
[1777302543579,37.8,77478.85,5.2,0.65807,0.00015,24.47892]
[1777302543626,37.8,77478.85,5.2,0.65807,0.00015,24.47892]
[1777302543656,37.8,77476.07,5.2,0.65766,0.00015,24.48903]
[1777302544476,37.8,77476.07,5.2,0.65766,0.00015,24.48903]
[1777302545366,37.8,77478.33,5.2,0.65799,0.00015,24.48078]
[1777302545409,37.8,77478.33,5.2,0.65799,0.00015,24.48078]
[1777302545957,37.8,77478.33,5.2,0.65799,0.00015,24.48078]
[1777302545529,37.8,77484.56,5.2,0.6589,0.00015,24.45802]
[1777302546263,37.8,77484.56,5.2,0.6589,0.00015,24.45802]
[1777302546536,37.8,77478.04,5.2,0.65795,0.00015,24.4818]
[1777302547543,37.8,77469.97,5.2,0.65677,0.00015,24.51102]
[1777302548729,37.8,77469.97,5.2,0.65677,0.00015,24.51102]
[1777302548731,37.8,77470.07,5.2,0.65679,0.00015,24.5106]
[1777302549733,37.8,77475.69,5.2,0.65761,0.00015,24.49021]
[1777302550563,37.8,77479.57,5.2,0.65818,0.00015,24.47607]
[1777302555066,37.8,77482.17,5.2,0.65856,0.00015,24.4665]
[1777302555276,37.8,77482.17,5.2,0.65856,0.00015,24.4665]
[1777302555301,37.8,77482.17,5.2,0.65856,0.00015,24.4665]
[1777302555369,37.8,77482.17,5.2,0.65856,0.00015,24.4665]
[1777302555951,37.8,77482.17,5.2,0.65856,0.00015,24.4665]
[1777302555611,37.8,77487.58,5.2,0.65935,0.00015,24.44668]
[1777302556111,37.8,77487.58,5.2,0.65935,0.00015,24.44668]
[1777302556400,37.8,77487.58,5.2,0.65935,0.00015,24.44668]
[1777302556610,37.8,77484.69,5.2,0.65893,0.00015,24.45727]
[1777302560637,37.8,77480.1,5.2,0.65826,0.00015,24.47397]
[1777302561645,37.8,77474.94,5.2,0.65751,0.00015,24.49271]
[1777302563176,37.8,77474.29,5.2,0.65742,0.00015,24.49505]
[1777302563272,37.8,77474.29,5.2,0.65742,0.00015,24.49505]
[1777302563519,37.8,77474.29,5.2,0.65742,0.00015,24.49505]
[1777302563660,37.8,77473.84,5.2,0.65735,0.00015,24.49664]
[1777302564108,37.8,77473.84,5.2,0.65735,0.00015,24.49664]
[1777302564667,37.79,77476.5,5.2,0.65774,0.00015,24.48696]
[1777302569704,37.79,77476.88,5.2,0.6578,0.00015,24.48542]
[1777302572297,37.79,77477.08,5.2,0.65785,0.00015,24.48101]
[1777302572725,37.79,77475.99,5.2,0.65769,0.00015,24.48495]
[1777302574741,37.79,77467.29,5.2,0.65643,0.00015,24.51637]
[1777302575748,37.79,77459.93,5.2,0.65535,0.00015,24.54277]
[1777302577762,37.79,77460.77,5.2,0.65548,0.00015,24.53964]
[1777302582797,37.79,77465.81,5.2,0.65623,0.00015,24.52119]
[1777302583804,37.79,77472.13,5.2,0.65715,0.00015,24.49831]
[1777302586825,37.79,77461.27,5.2,0.65557,0.00015,24.53738]
[1777302587287,37.79,77461.27,5.2,0.65557,0.00015,24.53738]
[1777302587528,37.79,77461.27,5.2,0.65557,0.00015,24.53738]
[1777302587831,37.79,77453.65,5.2,0.65445,0.00015,24.56464]
[1777302589846,37.79,77450.56,5.2,0.654,0.00015,24.57564]
[1777302591363,37.79,77450.03,5.2,0.65392,0.00015,24.57751]
[1777302591860,37.79,77455.7,5.2,0.65475,0.00015,24.55733]
[1777302593766,37.79,77457.34,5.2,0.65499,0.00015,24.55146]
[1777302593874,37.79,77459.06,5.2,0.65525,0.00015,24.54531]
[1777302594880,37.79,77455.15,5.2,0.65467,0.00015,24.55928]
[1777302595887,37.79,77451.3,5.2,0.65411,0.00015,24.57299]
[1777302598909,37.79,77447.33,5.2,0.65353,0.00015,24.58704]
[1777302603944,37.78,77448.27,5.2,0.65367,0.00015,24.58356]
[1777302607471,37.78,77445.71,5.2,0.6533,0.00015,24.59261]
[1777302607972,37.78,77452.94,5.2,0.65436,0.00015,24.56687]
[1777302608894,37.78,77452.94,5.2,0.65436,0.00015,24.56687]
[1777302608979,37.78,77455.74,5.2,0.65477,0.00015,24.5568]
[1777302609986,37.78,77450.18,5.2,0.65396,0.00015,24.57665]
[1777302613311,37.78,77449.57,5.2,0.65386,0.00015,24.57896]
[1777302614019,37.78,77457.1,5.2,0.65497,0.00015,24.55216]
[1777302615025,37.78,77462.6,5.2,0.65578,0.00015,24.53228]
[1777302617461,37.78,77465.12,5.2,0.65615,0.00015,24.5231]
[1777302617835,37.78,77465.12,5.2,0.65615,0.00015,24.5231]
[1777302618045,37.78,77472.07,5.2,0.65717,0.00015,24.49795]
[1777302619112,37.78,77475.22,5.2,0.65763,0.00015,24.48648]
[1777302619923,37.78,77475.22,5.2,0.65763,0.00015,24.48648]
[1777302621038,37.78,77475.82,5.2,0.65772,0.00015,24.48428]
[1777302621533,37.78,77477.97,5.2,0.65803,0.00015,24.47643]
[1777302622181,37.78,77479.82,5.2,0.6583,0.00015,24.46966]
[1777302622291,37.78,77479.82,5.2,0.6583,0.00015,24.46966]
[1777302622741,37.78,77479.82,5.2,0.6583,0.00015,24.46966]
[1777302623080,37.78,77474.48,5.2,0.65752,0.00015,24.48907]
[1777302628116,37.78,77467.73,5.2,0.65655,0.00015,24.51332]
[1777302634051,37.77,77470.07,5.2,0.65691,0.00015,24.50104]
[1777302634067,37.77,77470.94,5.2,0.65704,0.00015,24.49781]
[1777302634316,37.77,77470.94,5.2,0.65704,0.00015,24.49781]
[1777302634417,37.77,77473.56,5.2,0.65742,0.00015,24.48832]
[1777302635617,37.77,77473.56,5.2,0.65742,0.00015,24.48832]
[1777302635713,37.77,77472.48,5.2,0.65727,0.00015,24.4922]
[1777302637179,37.77,77479.35,5.2,0.65827,0.00015,24.46716]
[1777302638312,37.77,77479.35,5.2,0.65827,0.00015,24.46716]
[1777302638359,37.77,77483.44,5.2,0.65887,0.00015,24.4522]
[1777302639921,37.77,77483.44,5.2,0.65887,0.00015,24.4522]
[1777302640218,37.77,77487.0,5.2,0.65939,0.00015,24.43922]
[1777302640289,37.77,77489.23,5.2,0.65971,0.00015,24.43103]
[1777302641713,37.77,77489.23,5.2,0.65971,0.00015,24.43103]
[1777302641813,37.77,77491.83,5.2,0.66008,0.00015,24.42159]
[1777302642218,37.77,77491.83,5.2,0.66008,0.00015,24.42159]
[1777302642320,37.78,77491.8,5.2,0.66007,0.00015,24.4219]
[1777302643228,37.78,77491.8,5.2,0.66007,0.00015,24.4219]
[1777302643720,37.78,77491.8,5.2,0.66007,0.00015,24.4219]
[1777302646774,37.79,77503.88,5.2,0.6618,0.00015,24.378]
[1777302648141,37.79,77506.36,5.2,0.66215,0.00015,24.36881]
[1777302649266,37.79,77515.57,5.2,0.66349,0.00014,24.33426]
[1777302654301,37.78,77513.0,5.2,0.66313,0.00014,24.34369]
[1777302659336,37.79,77511.6,5.2,0.66291,0.00014,24.34929]
[1777302662357,37.79,77517.14,5.2,0.66371,0.00014,24.32864]
[1777302663745,37.79,77517.14,5.2,0.66371,0.00014,24.32864]
[1777302663759,37.79,77507.41,5.2,0.6623,0.00015,24.3652]
[1777302664371,37.79,77499.51,5.2,0.66115,0.00015,24.39466]
[1777302666384,37.79,77494.91,5.2,0.66046,0.00015,24.41217]
[1777302671307,37.8,77495.78,5.2,0.66058,0.00015,24.4092]
[1777302671783,37.8,77495.78,5.2,0.66058,0.00015,24.4092]
[1777302675457,37.8,77489.7,5.2,0.65968,0.00015,24.43214]
[1777302676464,37.8,77483.31,5.2,0.65875,0.00015,24.45552]
[1777302681499,37.8,77486.42,5.2,0.6592,0.00015,24.44405]
[1777302684325,37.8,77484.65,5.2,0.65895,0.00015,24.45043]
[1777302684415,37.8,77484.65,5.2,0.65895,0.00015,24.45043]
[1777302684848,37.8,77484.65,5.2,0.65895,0.00015,24.45043]
[1777302686207,37.8,77480.63,5.2,0.65836,0.00015,24.46508]
[1777302689411,37.8,77483.29,5.2,0.65875,0.00015,24.4553]
[1777302691573,37.8,77480.37,5.2,0.65833,0.00015,24.46593]
[1777302691657,37.8,77479.22,5.2,0.65818,0.00015,24.46647]
[1777302692576,37.8,77473.63,5.2,0.65737,0.00015,24.48676]
[1777302694880,37.8,77472.96,5.2,0.65727,0.00015,24.48915]
[1777302695117,37.8,77472.96,5.2,0.65727,0.00015,24.48915]
[1777302696577,37.8,77469.59,5.2,0.65678,0.00015,24.50131]
[1777302696641,37.8,77469.59,5.2,0.65678,0.00015,24.50131]
[1777302696836,37.8,77469.59,5.2,0.65678,0.00015,24.50131]
[1777302697096,37.8,77469.59,5.2,0.65678,0.00015,24.50131]
[1777302697122,37.8,77472.78,5.2,0.65725,0.00015,24.48975]
[1777302697350,37.8,77472.78,5.2,0.65725,0.00015,24.48975]
[1777302697611,37.8,77487.87,5.2,0.65945,0.00015,24.43472]
[1777302698618,37.8,77499.56,5.2,0.66114,0.00015,24.39159]
[1777302701042,37.8,77503.12,5.2,0.66166,0.00015,24.3785]
[1777302701269,37.8,77503.12,5.2,0.66166,0.00015,24.3785]
[1777302701857,37.8,77503.12,5.2,0.66166,0.00015,24.3785]
[1777302701945,37.8,77502.45,5.2,0.66156,0.00015,24.38099]
[1777302702359,37.8,77502.45,5.2,0.66156,0.00015,24.38099]
[1777302702646,37.8,77499.14,5.2,0.66108,0.00015,24.39333]
[1777302703865,37.8,77499.14,5.2,0.66108,0.00015,24.39333]
[1777302703944,37.8,77497.09,5.2,0.66078,0.00015,24.40095]
[1777302705396,37.8,77497.67,5.2,0.66086,0.00015,24.39883]
[1777302705945,37.8,77497.67,5.2,0.66086,0.00015,24.39883]
[1777302706038,37.8,77498.45,5.2,0.66097,0.00015,24.39601]
[1777302706674,37.8,77504.05,5.2,0.66179,0.00015,24.37521]
[1777302707681,37.8,77508.95,5.2,0.66249,0.00014,24.35698]
[1777302709695,37.8,77515.91,5.2,0.6635,0.00014,24.33102]
[1777302714730,37.81,77511.79,5.2,0.66289,0.00014,24.34691]
[1777302716775,37.81,77511.22,5.2,0.6628,0.00014,24.34911]
[1777302720543,37.81,77511.15,5.2,0.66278,0.00014,24.34963]
[1777302723792,37.81,77518.88,5.2,0.66389,0.00014,24.32088]
[1777302726814,37.81,77523.66,5.2,0.66457,0.00014,24.30308]
[1777302728828,37.81,77516.14,5.2,0.66349,0.00014,24.3313]
[1777302731880,37.81,77512.68,5.2,0.66298,0.00014,24.34444]
[1777302732019,37.81,77501.52,5.2,0.66136,0.00015,24.38612]
[1777302732403,37.81,77501.52,5.2,0.66136,0.00015,24.38612]
[1777302732859,37.81,77491.65,5.2,0.65993,0.00015,24.42263]
[1777302734872,37.81,77488.31,5.2,0.65944,0.00015,24.4349]
[1777302739909,37.81,77488.11,5.2,0.65942,0.00015,24.43555]
[1777302744943,37.81,77487.98,5.2,0.6594,0.00015,24.43598]
[1777302745936,37.81,77487.98,5.2,0.6594,0.00015,24.43598]
[1777302745951,37.81,77491.39,5.2,0.6599,0.00015,24.42345]
[1777302746420,37.81,77491.39,5.2,0.6599,0.00015,24.42345]
[1777302746957,37.81,77494.26,5.2,0.66031,0.00015,24.41287]
[1777302748948,37.81,77492.65,5.2,0.66008,0.00015,24.41882]
[1777302748972,37.81,77493.08,5.2,0.66014,0.00015,24.41723]
[1777302749444,37.81,77493.08,5.2,0.66014,0.00015,24.41723]
[1777302749979,37.81,77493.8,5.2,0.66025,0.00015,24.41459]
[1777302751057,37.81,77493.8,5.2,0.66025,0.00015,24.41459]
[1777302751117,37.81,77489.32,5.2,0.65961,0.00015,24.42746]
[1777302751701,37.81,77489.32,5.2,0.65961,0.00015,24.42746]
[1777302751996,37.81,77479.7,5.2,0.65821,0.00015,24.46265]
[1777302752591,37.81,77479.7,5.2,0.65821,0.00015,24.46265]
[1777302753000,37.81,77471.35,5.2,0.65699,0.00015,24.49294]
[1777302754822,37.81,77467.92,5.2,0.65649,0.00015,24.50529]
[1777302754933,37.81,77467.92,5.2,0.6565,0.00015,24.50524]
[1777302755603,37.81,77467.92,5.2,0.6565,0.00015,24.50524]
[1777302755616,37.81,77456.21,5.2,0.65478,0.00015,24.54721]
[1777302756482,37.81,77455.99,5.2,0.65475,0.00015,24.54801]
[1777302761517,37.81,77458.0,5.2,0.65505,0.00015,24.54082]
[1777302765545,37.81,77452.98,5.2,0.65431,0.00015,24.55869]
[1777302768956,37.81,77451.25,5.2,0.65406,0.00015,24.5648]
[1777302769081,37.81,77455.88,5.2,0.65474,0.00015,24.54832]
[1777302770049,37.81,77464.44,5.2,0.65599,0.00015,24.5176]
[1777302775793,37.81,77465.34,5.2,0.65614,0.00015,24.51403]
[1777302777868,37.81,77468.33,5.2,0.65658,0.00015,24.50313]
[1777302777969,37.81,77470.52,5.2,0.6569,0.00015,24.49517]
[1777302778881,37.8,77478.84,5.2,0.65812,0.00015,24.46494]
[1777302780485,37.8,77479.55,5.2,0.65822,0.00015,24.46233]
[1777302780649,37.8,77477.83,5.2,0.65797,0.00015,24.46857]
[1777302782664,37.8,77473.44,5.2,0.65733,0.00015,24.48444]
[1777302783671,37.8,77468.25,5.2,0.65658,0.00015,24.50316]
[1777302784967,37.8,77468.25,5.2,0.65658,0.00015,24.50316]
[1777302784991,37.8,77467.81,5.2,0.65652,0.00015,24.50469]
[1777302785685,37.8,77458.07,5.2,0.65509,0.00015,24.53959]
[1777302787699,37.8,77452.93,5.2,0.65434,0.00015,24.55785]
[1777302791727,37.8,77458.75,5.2,0.6552,0.00015,24.53692]
[1777302792339,37.8,77458.75,5.2,0.6552,0.00015,24.53692]
[1777302792411,37.8,77458.75,5.2,0.6552,0.00015,24.53692]
[1777302792849,37.8,77463.88,5.2,0.65596,0.00015,24.51845]
[1777302797753,37.8,77462.78,5.2,0.65581,0.00015,24.52212]
[1777302797769,37.8,77463.83,5.2,0.65596,0.00015,24.51828]
[1777302798776,37.79,77456.22,5.2,0.65485,0.00015,24.54546]
[1777302801797,37.79,77460.71,5.2,0.65552,0.00015,24.52912]
[1777302803812,37.79,77464.09,5.2,0.65602,0.00015,24.51692]
[1777302803864,37.79,77464.09,5.2,0.65602,0.00015,24.51692]
[1777302803965,37.79,77464.61,5.2,0.65609,0.00015,24.51498]
[1777302804484,37.79,77464.61,5.2,0.65609,0.00015,24.51498]
[1777302804874,37.79,77464.61,5.2,0.65609,0.00015,24.51498]
[1777302806022,37.79,77467.39,5.2,0.6565,0.00015,24.5049]
[1777302806076,37.79,77468.15,5.2,0.65662,0.00015,24.5021]
[1777302806832,37.79,77464.35,5.2,0.65606,0.00015,24.51573]
[1777302810860,37.78,77459.54,5.2,0.65537,0.00015,24.5327]
[1777302815895,37.78,77461.25,5.2,0.65565,0.00015,24.52256]
[1777302817909,37.78,77457.44,5.2,0.6551,0.00015,24.53604]
[1777302820931,37.78,77447.86,5.2,0.6537,0.00015,24.57003]
[1777302822945,37.78,77434.52,5.2,0.65174,0.00015,24.61707]
[1777302824959,37.78,77431.07,5.2,0.65123,0.00015,24.62911]
[1777302826974,37.78,77436.08,5.2,0.65197,0.00015,24.61158]
[1777302827981,37.78,77440.74,5.2,0.65266,0.00015,24.59521]
[1777302833016,37.78,77449.1,5.2,0.65388,0.00015,24.56574]
[1777302835031,37.78,77445.05,5.2,0.65329,0.00015,24.57987]
[1777302837045,37.78,77439.9,5.2,0.65254,0.00015,24.59794]
[1777302841763,37.78,77438.14,5.2,0.65228,0.00015,24.60418]
[1777302842080,37.78,77429.23,5.2,0.65097,0.00015,24.63534]
[1777302843087,37.78,77424.9,5.2,0.65033,0.00015,24.65038]
[1777302843602,37.78,77424.9,5.2,0.65033,0.00015,24.65038]
[1777302847294,37.78,77427.69,5.2,0.65075,0.00015,24.64064]
[1777302847693,37.78,77426.78,5.2,0.65061,0.00015,24.64379]
[1777302848122,37.78,77414.89,5.2,0.64886,0.00015,24.68483]
[1777302849020,37.78,77414.89,5.2,0.64886,0.00015,24.68483]
[1777302849157,37.77,77409.5,5.2,0.64807,0.00015,24.70325]
[1777302849354,37.77,77409.5,5.2,0.64807,0.00015,24.70325]
[1777302849721,37.77,77409.5,5.2,0.64807,0.00015,24.70325]
[1777302850324,37.77,77406.02,5.2,0.64756,0.00015,24.71505]
[1777302851144,37.78,77401.78,5.2,0.64693,0.00015,24.72952]
[1777302851814,37.78,77401.78,5.2,0.64693,0.00015,24.72952]
[1777302852151,37.78,77395.23,5.2,0.64596,0.00015,24.7517]
[1777302853159,37.78,77383.78,5.2,0.64426,0.00015,24.79006]
[1777302855173,37.78,77378.32,5.2,0.64345,0.00015,24.80818]
[1777302856180,37.78,77372.87,5.2,0.64264,0.00015,24.82615]
[1777302857187,37.78,77368.94,5.2,0.64206,0.00015,24.83905]
[1777302857995,37.78,77368.94,5.2,0.64206,0.00015,24.83905]
[1777302859039,37.78,77365.41,5.2,0.64153,0.00015,24.85057]
[1777302859213,37.78,77365.41,5.2,0.64153,0.00015,24.85057]
[1777302859282,37.78,77355.16,5.2,0.64001,0.00015,24.88382]
[1777302860210,37.77,77346.16,5.2,0.63867,0.00015,24.9127]
[1777302861107,37.77,77346.16,5.2,0.63867,0.00015,24.9127]
[1777302861141,37.77,77346.16,5.2,0.63867,0.00015,24.9127]
[1777302861214,37.77,77348.81,5.2,0.63907,0.00015,24.90415]
[1777302862073,37.77,77348.81,5.2,0.63907,0.00015,24.90415]
[1777302862222,37.77,77357.28,5.2,0.64033,0.00015,24.87691]
[1777302863229,37.77,77369.39,5.2,0.64213,0.00015,24.83738]
[1777302865243,37.77,77365.8,5.2,0.6416,0.00015,24.84904]
[1777302866250,37.77,77360.08,5.2,0.64075,0.00015,24.86765]
[1777302866630,37.77,77360.08,5.2,0.64075,0.00015,24.86765]
[1777302867339,37.77,77360.08,5.2,0.64075,0.00015,24.86765]
[1777302868126,37.77,77356.24,5.2,0.64018,0.00015,24.88005]
[1777302868264,37.77,77347.77,5.2,0.63892,0.00015,24.90726]
[1777302868660,37.77,77347.77,5.2,0.63892,0.00015,24.90726]
[1777302869271,37.77,77345.32,5.2,0.63856,0.00015,24.91514]
[1777302870364,37.77,77345.4,5.2,0.63857,0.00015,24.91493]
[1777302871285,37.77,77340.66,5.2,0.63787,0.00015,24.9265]
[1777302873110,37.77,77339.01,5.2,0.63763,0.00015,24.93176]
[1777302874306,37.77,77333.39,5.2,0.63678,0.00015,24.94958]
[1777302875767,37.77,77334.91,5.2,0.63701,0.00015,24.94481]
[1777302876320,37.77,77337.13,5.2,0.63734,0.00015,24.9378]
[1777302877327,37.77,77345.44,5.2,0.63858,0.00015,24.91138]
[1777302878333,37.77,77349.61,5.2,0.6392,0.00015,24.89803]
[1777302878899,37.77,77349.61,5.2,0.6392,0.00015,24.89803]
[1777302879340,37.77,77352.79,5.2,0.63968,0.00015,24.88783]
[1777302879402,37.77,77352.79,5.2,0.63968,0.00015,24.88783]
[1777302879877,37.77,77352.79,5.2,0.63968,0.00015,24.88783]
[1777302880235,37.77,77352.79,5.2,0.63968,0.00015,24.88783]
[1777302880348,37.77,77358.99,5.2,0.6406,0.00015,24.86773]
[1777302881635,37.77,77359.95,5.2,0.64075,0.00015,24.86455]
[1777302882363,37.77,77368.46,5.2,0.64201,0.00015,24.83675]
[1777302886390,37.77,77374.96,5.2,0.64299,0.00015,24.81523]
[1777302889411,37.77,77379.44,5.2,0.64365,0.00015,24.80038]
[1777302891590,37.77,77386.07,5.2,0.64464,0.00015,24.77833]
[1777302893439,37.77,77381.83,5.2,0.64401,0.00015,24.79248]
[1777302896460,37.77,77385.94,5.2,0.64461,0.00015,24.77882]
[1777302899481,37.77,77381.66,5.2,0.64398,0.00015,24.7931]
[1777302901549,37.77,77372.06,5.2,0.64255,0.00015,24.82483]
[1777302902502,37.77,77367.79,5.2,0.64192,0.00015,24.83881]
[1777302906094,37.77,77370.81,5.2,0.64237,0.00015,24.82885]
[1777302907580,37.77,77363.94,5.2,0.64135,0.00015,24.85127]
[1777302907621,37.77,77358.57,5.2,0.64056,0.00015,24.86868]
[1777302908686,37.77,77358.57,5.2,0.64056,0.00015,24.86868]
[1777302908968,37.77,77358.57,5.2,0.64056,0.00015,24.86868]
[1777302909024,37.77,77355.39,5.2,0.64008,0.00015,24.87892]
[1777302909650,37.77,77344.87,5.2,0.63852,0.00015,24.91271]
[1777302910577,37.77,77328.27,5.2,0.63604,0.00015,24.96525]
[1777302911572,37.77,77323.38,5.2,0.6353,0.00015,24.98057]
[1777302912946,37.77,77323.38,5.2,0.6353,0.00015,24.98057]
[1777302913302,37.77,77323.38,5.2,0.6353,0.00015,24.98057]
[1777302913360,37.77,77324.0,5.2,0.6354,0.00015,24.97861]
[1777302913850,37.77,77324.0,5.2,0.6354,0.00015,24.97861]
[1777302913877,37.77,77332.19,5.2,0.63663,0.00015,24.95285]
[1777302914825,37.77,77327.63,5.2,0.63594,0.00015,24.96718]
[1777302915610,37.77,77318.96,5.2,0.63465,0.00015,24.99421]
[1777302916614,37.77,77314.32,5.2,0.63395,0.00015,25.00854]
[1777302918629,37.77,77309.49,5.2,0.63322,0.00015,25.02355]
[1777302919747,37.77,77309.49,5.2,0.63322,0.00015,25.02355]
[1777302919899,37.77,77309.49,5.2,0.63322,0.00015,25.02355]
[1777302923259,37.77,77310.33,5.2,0.63334,0.00015,25.02114]
[1777302923325,37.77,77311.62,5.2,0.63353,0.00015,25.01724]
[1777302924018,37.77,77311.62,5.2,0.63353,0.00015,25.01724]
[1777302924188,37.77,77311.62,5.2,0.63353,0.00015,25.01724]
[1777302924315,37.77,77330.04,5.2,0.63629,0.00015,24.96]
[1777302924475,37.77,77330.04,5.2,0.63629,0.00015,24.96]
[1777302924734,37.77,77330.04,5.2,0.63629,0.00015,24.96]
[1777302925156,37.77,77330.04,5.2,0.63629,0.00015,24.96]
[1777302925171,37.76,77358.72,5.2,0.64062,0.00015,24.86719]
[1777302926210,37.76,77358.72,5.2,0.64062,0.00015,24.86719]
[1777302926358,37.76,77358.72,5.2,0.64062,0.00015,24.86719]
[1777302926396,37.76,77354.59,5.2,0.64001,0.00015,24.88053]
[1777302926446,37.76,77354.59,5.2,0.64001,0.00015,24.88053]
[1777302926686,37.75,77348.61,5.2,0.63912,0.00015,24.89975]
[1777302929966,37.75,77346.9,5.2,0.63887,0.00015,24.90513]
[1777302930155,37.75,77346.9,5.2,0.63887,0.00015,24.90513]
[1777302930169,37.75,77347.25,5.2,0.63892,0.00015,24.90398]
[1777302931115,37.75,77347.25,5.2,0.63892,0.00015,24.90398]
[1777302931177,37.75,77347.25,5.2,0.63892,0.00015,24.90398]
[1777302931212,37.75,77319.58,5.2,0.6348,0.00015,24.98779]
[1777302931602,37.75,77319.58,5.2,0.6348,0.00015,24.98779]
[1777302931721,37.75,77314.43,5.2,0.63403,0.00015,25.00369]
[1777302933735,37.75,77321.98,5.2,0.63516,0.00015,24.98018]
[1777302935751,37.75,77318.02,5.2,0.63457,0.00015,24.99244]
[1777302937767,37.75,77322.12,5.2,0.63519,0.00015,24.97964]
[1777302941291,37.75,77323.37,5.2,0.63538,0.00015,24.97568]
[1777302941399,37.75,77323.37,5.2,0.63538,0.00015,24.97568]
[1777302941358,37.75,77327.7,5.2,0.63603,0.00015,24.96212]
[1777302941813,37.75,77337.56,5.2,0.6375,0.00015,24.93101]
[1777302942822,37.75,77338.98,5.2,0.63771,0.00015,24.92647]
[1777302943704,37.75,77338.98,5.2,0.63771,0.00015,24.92647]
[1777302943827,37.75,77342.1,5.2,0.63818,0.00015,24.91654]
[1777302944834,37.75,77323.82,5.2,0.63545,0.00015,24.97426]
[1777302945842,37.75,77323.07,5.2,0.63533,0.00015,24.9767]
[1777302946849,37.75,77328.99,5.2,0.63621,0.00015,24.95823]
[1777302948196,37.75,77328.99,5.2,0.63621,0.00015,24.95823]
[1777302948208,37.75,77331.89,5.2,0.63665,0.00015,24.9491]
[1777302948972,37.75,77331.89,5.2,0.63665,0.00015,24.9491]
[1777302949033,37.75,77339.08,5.2,0.63772,0.00015,24.92633]
[1777302949984,37.75,77339.08,5.2,0.63772,0.00015,24.92633]
[1777302950440,37.75,77339.08,5.2,0.63772,0.00015,24.92633]
[1777302950083,37.75,77336.07,5.2,0.63727,0.00015,24.9359]
[1777302950877,37.75,77335.49,5.2,0.63718,0.00015,24.93774]
[1777302951884,37.75,77331.18,5.2,0.63654,0.00015,24.95136]
[1777302955082,37.75,77320.9,5.2,0.635,0.00015,24.98356]
[1777302955912,37.75,77315.95,5.2,0.63426,0.00015,24.9989]
[1777302960947,37.75,77314.1,5.2,0.63398,0.00015,25.00467]
[1777302963970,37.76,77321.74,5.2,0.63511,0.00015,24.98119]
[1777302964975,37.75,77328.59,5.2,0.63614,0.00015,24.95975]
[1777302967996,37.75,77336.96,5.2,0.63739,0.00015,24.93334]
[1777302970010,37.76,77333.04,5.2,0.63681,0.00015,24.94576]
[1777302972023,37.76,77337.26,5.2,0.63744,0.00015,24.93243]
[1777302974039,37.76,77341.82,5.2,0.63812,0.00015,24.91796]
[1777302979074,37.76,77341.05,5.2,0.638,0.00015,24.92051]
[1777302984109,37.76,77341.12,5.2,0.638,0.00015,24.92037]
[1777302986010,37.76,77343.25,5.2,0.63832,0.00015,24.9136]
[1777302986126,37.76,77343.09,5.2,0.6383,0.00015,24.91413]
[1777302987133,37.76,77347.24,5.2,0.63891,0.00015,24.90088]
[1777302989757,37.76,77346.31,5.2,0.63878,0.00015,24.9038]
[1777302990154,37.76,77334.65,5.2,0.63704,0.00015,24.94092]
[1777302991161,37.76,77321.52,5.2,0.63509,0.00015,24.97855]
[1777302992168,37.76,77319.98,5.2,0.63486,0.00015,24.98332]
[1777302993174,37.76,77329.59,5.2,0.6363,0.00015,24.95325]
[1777302994393,37.76,77329.59,5.2,0.6363,0.00015,24.95325]
[1777302994484,37.76,77334.08,5.2,0.63697,0.00015,24.93909]
[1777302995189,37.76,77347.79,5.2,0.63902,0.00015,24.89545]
[1777302995690,37.76,77347.79,5.2,0.63902,0.00015,24.89545]
[1777302996196,37.76,77354.79,5.2,0.64006,0.00015,24.87283]
[1777302997104,37.76,77354.79,5.2,0.64006,0.00015,24.87283]
[1777302997203,37.76,77356.29,5.2,0.64029,0.00015,24.86791]
[1777302998870,37.75,77353.25,5.2,0.63984,0.00015,24.87767]
[1777302999216,37.76,77348.42,5.2,0.63912,0.00015,24.89327]
[1777303001231,37.76,77342.6,5.2,0.63825,0.00015,24.91196]
[1777303002010,37.76,77342.6,5.2,0.63825,0.00015,24.91196]
[1777303002238,37.76,77344.78,5.2,0.63857,0.00015,24.90502]
[1777303006266,37.76,77348.98,5.2,0.63919,0.00015,24.8916]
[1777303008058,37.76,77347.17,5.2,0.63892,0.00015,24.89742]
[1777303008280,37.76,77345.42,5.2,0.63866,0.00015,24.90306]
[1777303013315,37.76,77342.68,5.2,0.63825,0.00015,24.91197]
[1777303016336,37.76,77337.13,5.2,0.63741,0.00015,24.92968]
[1777303021371,37.76,77338.89,5.2,0.63767,0.00015,24.92418]
[1777303022378,37.76,77334.32,5.2,0.63699,0.00015,24.93867]
[1777303025308,37.76,77337.84,5.2,0.63752,0.00015,24.92754]
[1777303025489,37.76,77343.63,5.2,0.63838,0.00015,24.90913]
[1777303026525,37.76,77351.92,5.2,0.63962,0.00015,24.88257]
[1777303028421,37.76,77356.41,5.2,0.64028,0.00015,24.86811]
[1777303029579,37.76,77358.49,5.2,0.64059,0.00015,24.86139]
[1777303029839,37.76,77358.49,5.2,0.64059,0.00015,24.86139]
[1777303033462,37.76,77353.87,5.2,0.6399,0.00015,24.87646]
[1777303035116,37.77,77353.43,5.2,0.63983,0.00015,24.8779]
[1777303035476,37.77,77356.67,5.2,0.64031,0.00015,24.86745]
[1777303035932,37.77,77356.67,5.2,0.64031,0.00015,24.86745]
[1777303036356,37.77,77356.67,5.2,0.64031,0.00015,24.86745]
[1777303036539,37.77,77356.67,5.2,0.64031,0.00015,24.86745]
[1777303037490,37.77,77357.44,5.2,0.64043,0.00015,24.865]
[1777303037828,37.77,77357.44,5.2,0.64043,0.00015,24.865]
[1777303038501,37.77,77356.9,5.2,0.64035,0.00015,24.86678]
[1777303038571,37.77,77356.9,5.2,0.64035,0.00015,24.86678]
[1777303039501,37.77,77356.9,5.2,0.64035,0.00015,24.86678]
[1777303039567,37.77,77359.15,5.2,0.64068,0.00015,24.85951]
[1777303040515,37.77,77356.78,5.2,0.64032,0.00015,24.86722]
[1777303041128,37.77,77356.78,5.2,0.64032,0.00015,24.86722]
[1777303041522,37.77,77357.62,5.2,0.64045,0.00015,24.86453]
[1777303042415,37.77,77357.62,5.2,0.64045,0.00015,24.86453]
[1777303042856,37.77,77359.63,5.2,0.64075,0.00015,24.85804]
[1777303042912,37.77,77359.63,5.2,0.64075,0.00015,24.85804]
[1777303043538,37.77,77358.68,5.2,0.6406,0.00015,24.86115]
[1777303043867,37.77,77358.68,5.2,0.6406,0.00015,24.86115]
[1777303044407,37.77,77358.68,5.2,0.6406,0.00015,24.86115]
[1777303045099,37.77,77355.39,5.2,0.64011,0.00015,24.87184]
[1777303045551,37.77,77349.02,5.2,0.63916,0.00015,24.89241]
[1777303046558,37.77,77343.8,5.2,0.63838,0.00015,24.90917]
[1777303048571,37.77,77342.29,5.2,0.63815,0.00015,24.91404]
[1777303053607,37.77,77341.16,5.2,0.63799,0.00015,24.91418]
[1777303056628,37.77,77330.47,5.2,0.6364,0.00015,24.94803]
[1777303059650,37.77,77325.59,5.2,0.63567,0.00015,24.96332]
[1777303060657,37.78,77314.43,5.2,0.63399,0.00015,24.99819]
[1777303062783,37.78,77311.55,5.2,0.63355,0.00015,25.00713]
[1777303063038,37.78,77311.55,5.2,0.63355,0.00015,25.00713]
[1777303063554,37.78,77311.55,5.2,0.63355,0.00015,25.00713]
[1777303063421,37.78,77306.86,5.2,0.63285,0.00015,25.02157]
[1777303063678,37.78,77295.71,5.2,0.63117,0.00015,25.05552]
[1777303065183,37.78,77295.71,5.2,0.63117,0.00015,25.05552]
[1777303065284,37.78,77293.11,5.2,0.63078,0.00015,25.06338]
[1777303065623,37.78,77293.11,5.2,0.63078,0.00015,25.06338]
[1777303065973,37.78,77293.11,5.2,0.63078,0.00015,25.06338]
[1777303066181,37.78,77293.11,5.2,0.63078,0.00015,25.06338]
[1777303066281,37.78,77292.75,5.2,0.63072,0.00015,25.06448]
[1777303067488,37.78,77287.55,5.2,0.62994,0.00015,25.08009]
[1777303068506,37.78,77287.55,5.2,0.62994,0.00015,25.08009]
[1777303068245,37.78,77282.43,5.2,0.62917,0.00015,25.09536]
[1777303069721,37.78,77270.71,5.2,0.6274,0.00015,25.12997]
[1777303071691,37.78,77271.82,5.2,0.62757,0.00015,25.12673]
[1777303071945,37.78,77271.82,5.2,0.62757,0.00015,25.12673]
[1777303071990,37.78,77265.7,5.2,0.62665,0.00015,25.1446]
[1777303072899,37.78,77265.7,5.2,0.62665,0.00015,25.1446]
[1777303072973,37.78,77233.8,5.2,0.62182,0.00015,25.23569]
[1777303073684,37.78,77233.8,5.2,0.62182,0.00015,25.23569]
[1777303074373,37.78,77233.8,5.2,0.62182,0.00015,25.23569]
[1777303074422,37.78,77223.75,5.2,0.62029,0.00015,25.26368]
[1777303075223,37.78,77223.75,5.2,0.62029,0.00015,25.26368]
[1777303075465,37.78,77223.75,5.2,0.62029,0.00015,25.26368]
[1777303075494,37.78,77223.75,5.2,0.62029,0.00015,25.26368]
[1777303075500,37.78,77230.11,5.2,0.62125,0.00015,25.24604]
[1777303075609,37.78,77230.11,5.2,0.62125,0.00015,25.24604]
[1777303076344,37.78,77230.11,5.2,0.62125,0.00015,25.24604]
[1777303076786,37.78,77239.04,5.2,0.62261,0.00015,25.22103]
[1777303077793,37.78,77253.16,5.2,0.62475,0.00015,25.18093]
[1777303079282,37.78,77256.7,5.2,0.62528,0.00015,25.17079]
[1777303079807,37.78,77249.73,5.2,0.62422,0.00015,25.19081]
[1777303081824,37.78,77256.94,5.2,0.62531,0.00015,25.17019]
[1777303083854,37.78,77253.04,5.2,0.62472,0.00015,25.18144]
[1777303084423,37.78,77253.04,5.2,0.62472,0.00015,25.18144]
[1777303084525,37.78,77238.84,5.2,0.62257,0.00015,25.22179]
[1777303084617,37.78,77238.84,5.2,0.62257,0.00015,25.22179]
[1777303084844,37.78,77230.14,5.2,0.62125,0.00015,25.24613]
[1777303086423,37.79,77222.96,5.2,0.62016,0.00015,25.26608]
[1777303087129,37.79,77222.96,5.2,0.62016,0.00015,25.26608]
[1777303087338,37.79,77222.96,5.2,0.62016,0.00015,25.26608]
[1777303087373,37.79,77227.08,5.2,0.62078,0.00015,25.25476]
[1777303090950,37.79,77227.11,5.2,0.62077,0.00015,25.25488]
[1777303091051,37.79,77229.13,5.2,0.62108,0.00015,25.24926]
[1777303092410,37.79,77229.13,5.2,0.62108,0.00015,25.24926]
[1777303092511,37.79,77233.08,5.2,0.62168,0.00015,25.23825]
[1777303095921,37.79,77226.69,5.2,0.62071,0.00015,25.25606]
[1777303097292,37.79,77226.69,5.2,0.62071,0.00015,25.25606]
[1777303097359,37.79,77223.45,5.2,0.62021,0.00015,25.26508]
[1777303099605,37.79,77220.6,5.2,0.61978,0.00015,25.27297]
[1777303099615,37.79,77220.6,5.2,0.61978,0.00015,25.27297]
[1777303099597,37.79,77216.42,5.2,0.61914,0.00015,25.28447]
[1777303099838,37.79,77216.42,5.2,0.61914,0.00015,25.28447]
[1777303100050,37.79,77216.42,5.2,0.61914,0.00015,25.28447]
[1777303100188,37.79,77216.42,5.2,0.61914,0.00015,25.28447]
[1777303100236,37.79,77205.39,5.2,0.61746,0.00015,25.3144]
[1777303100876,37.79,77205.39,5.2,0.61746,0.00015,25.3144]
[1777303100921,37.79,77205.39,5.2,0.61746,0.00015,25.3144]
[1777303100986,37.8,77198.99,5.2,0.61649,0.00015,25.33156]
[1777303101622,37.8,77198.99,5.2,0.61649,0.00015,25.33156]
[1777303107439,37.8,77196.69,5.2,0.61612,0.00015,25.33792]
[1777303107464,37.8,77196.69,5.2,0.61612,0.00015,25.33792]
[1777303107752,37.8,77193.06,5.2,0.61557,0.00015,25.34755]
[1777303107916,37.8,77193.06,5.2,0.61557,0.00015,25.34755]
[1777303108401,37.8,77193.06,5.2,0.61557,0.00015,25.34755]
[1777303108410,37.8,77163.34,5.2,0.61103,0.00015,25.42443]
[1777303108661,37.8,77163.34,5.2,0.61103,0.00015,25.42443]
[1777303108717,37.8,77163.34,5.2,0.61103,0.00015,25.42443]
[1777303108936,37.8,77163.34,5.2,0.61103,0.00015,25.42443]
[1777303109257,37.8,77163.34,5.2,0.61103,0.00015,25.42443]
[1777303109281,37.8,77140.94,5.2,0.6076,0.00015,25.48021]
[1777303110029,37.82,77136.75,5.2,0.60692,0.00015,25.49107]
[1777303111054,37.82,77136.75,5.2,0.60692,0.00015,25.49107]
[1777303111193,37.82,77136.75,5.2,0.60692,0.00015,25.49107]
[1777303111297,37.81,77135.77,5.2,0.60679,0.00015,25.48988]
[1777303112071,37.81,77135.77,5.2,0.60679,0.00015,25.48988]
[1777303112310,37.81,77135.77,5.2,0.60679,0.00015,25.48988]
[1777303112347,37.81,77135.77,5.2,0.60679,0.00015,25.48988]
[1777303112480,37.82,77058.96,5.2,0.59495,0.00015,25.66491]
[1777303113069,37.82,77058.96,5.2,0.59495,0.00015,25.66491]
[1777303113319,37.82,77058.96,5.2,0.59495,0.00015,25.66491]
[1777303113417,37.82,77058.96,5.2,0.59495,0.00015,25.66491]
[1777303113477,37.82,77023.73,5.2,0.58948,0.00016,25.73757]
[1777303113683,37.82,77023.73,5.2,0.58948,0.00016,25.73757]
[1777303113990,37.82,77023.73,5.2,0.58948,0.00016,25.73757]
[1777303114386,37.82,77023.73,5.2,0.58948,0.00016,25.73757]
[1777303114448,37.78,77033.53,5.2,0.59108,0.00016,25.71668]
[1777303115450,37.78,77033.53,5.2,0.59108,0.00016,25.71668]
[1777303115554,37.78,77030.64,5.2,0.59063,0.00016,25.72253]
[1777303116436,37.78,77039.71,5.2,0.59204,0.00016,25.70406]
[1777303117092,37.78,77047.11,5.2,0.59318,0.00016,25.68875]
[1777303118330,37.78,77047.11,5.2,0.59318,0.00016,25.68875]
[1777303118378,37.78,77047.11,5.2,0.59318,0.00016,25.68875]
[1777303118387,37.78,77047.11,5.2,0.59318,0.00016,25.68875]
[1777303118461,37.77,77054.86,5.2,0.59442,0.00016,25.67197]
[1777303119106,37.77,77038.83,5.2,0.59192,0.00016,25.70554]
[1777303120180,37.77,77038.83,5.2,0.59192,0.00016,25.70554]
[1777303120518,37.77,77038.83,5.2,0.59192,0.00016,25.70554]
[1777303120598,37.77,77038.83,5.2,0.59192,0.00016,25.70554]
[1777303120605,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303120811,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303121089,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303121242,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303121280,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303121407,37.77,77027.68,5.2,0.59019,0.00016,25.72818]
[1777303121483,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303121964,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303122136,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303122143,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303122152,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303122294,37.77,76968.69,5.2,0.58099,0.00016,25.84003]
[1777303122369,37.77,76958.05,5.2,0.57932,0.00016,25.85882]
[1777303123065,37.77,76958.05,5.2,0.57932,0.00016,25.85882]
[1777303123160,37.77,76958.05,5.2,0.57932,0.00016,25.85882]
[1777303123584,37.77,76958.05,5.2,0.57932,0.00016,25.85882]
[1777303123209,37.79,76935.89,5.2,0.57582,0.00016,25.89662]
[1777303123767,37.79,76935.89,5.2,0.57582,0.00016,25.89662]
[1777303124305,37.79,76935.89,5.2,0.57582,0.00016,25.89662]
[1777303124436,37.79,76935.89,5.2,0.57582,0.00016,25.89662]
[1777303124642,37.79,76919.61,5.2,0.57326,0.00016,25.92302]
[1777303124828,37.79,76919.61,5.2,0.57326,0.00016,25.92302]
[1777303124953,37.79,76919.61,5.2,0.57326,0.00016,25.92302]
[1777303125424,37.79,76919.61,5.2,0.57326,0.00016,25.92302]
[1777303125607,37.8,76918.21,5.2,0.57304,0.00016,25.92526]
[1777303126491,37.8,76918.21,5.2,0.57304,0.00016,25.92526]
[1777303126534,37.81,76931.28,5.2,0.57506,0.00016,25.90466]
[1777303126755,37.81,76931.28,5.2,0.57506,0.00016,25.90466]
[1777303126833,37.81,76931.28,5.2,0.57506,0.00016,25.90466]
[1777303127057,37.81,76931.28,5.2,0.57506,0.00016,25.90466]
[1777303127684,37.81,76931.28,5.2,0.57506,0.00016,25.90466]
[1777303127361,37.81,76939.68,5.2,0.57638,0.00016,25.89087]
[1777303128136,37.81,76939.68,5.2,0.57638,0.00016,25.89087]
[1777303128233,37.81,76939.68,5.2,0.57638,0.00016,25.89087]
[1777303128460,37.82,76949.48,5.2,0.5779,0.00016,25.87462]
[1777303128920,37.82,76949.48,5.2,0.5779,0.00016,25.87462]
[1777303129162,37.82,76949.48,5.2,0.5779,0.00016,25.87462]
[1777303129464,37.82,76949.48,5.2,0.5779,0.00016,25.87462]
[1777303129472,37.82,76949.48,5.2,0.5779,0.00016,25.87462]
[1777303129605,37.82,76966.22,5.2,0.58051,0.00016,25.84567]
[1777303129915,37.82,76966.22,5.2,0.58051,0.00016,25.84567]
[1777303130174,37.82,76966.22,5.2,0.58051,0.00016,25.84567]
[1777303130647,37.82,76992.78,5.2,0.58466,0.00016,25.79742]
[1777303131040,37.82,76992.78,5.2,0.58466,0.00016,25.79742]
[1777303131765,37.82,76992.78,5.2,0.58466,0.00016,25.79742]
[1777303131495,37.82,77007.57,5.2,0.58696,0.00016,25.76933]
[1777303132665,37.82,77007.57,5.2,0.58696,0.00016,25.76933]
[1777303132450,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303132807,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303132926,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303133189,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303133216,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303133406,37.82,77022.78,5.2,0.58933,0.00016,25.73954]
[1777303133506,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303133761,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303134062,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303134081,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303134164,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303134604,37.82,77028.72,5.2,0.59024,0.00016,25.72782]
[1777303134646,37.83,77035.42,5.2,0.59128,0.00016,25.71429]
[1777303134829,37.83,77035.42,5.2,0.59128,0.00016,25.71429]
[1777303135411,37.83,77035.42,5.2,0.59128,0.00016,25.71429]
[1777303136269,37.83,77039.74,5.2,0.59195,0.00016,25.70544]
[1777303136520,37.83,77039.74,5.2,0.59195,0.00016,25.70544]
[1777303136594,37.82,77036.65,5.2,0.59147,0.00016,25.71175]
[1777303137015,37.82,77036.65,5.2,0.59147,0.00016,25.71175]
[1777303137241,37.82,77036.65,5.2,0.59147,0.00016,25.71175]
[1777303137489,37.82,77036.65,5.2,0.59147,0.00016,25.71175]
[1777303137526,37.82,77030.01,5.2,0.59044,0.00016,25.7252]
[1777303138079,37.82,77030.01,5.2,0.59044,0.00016,25.7252]
[1777303139249,37.82,77026.88,5.2,0.58995,0.00016,25.73149]
[1777303139428,37.82,77026.88,5.2,0.58995,0.00016,25.73149]
[1777303139445,37.82,77026.07,5.2,0.58983,0.00016,25.73308]
[1777303140250,37.82,77026.07,5.2,0.58983,0.00016,25.73308]
[1777303140428,37.82,77026.07,5.2,0.58983,0.00016,25.73308]
[1777303140533,37.82,77026.07,5.2,0.58983,0.00016,25.73308]
[1777303140688,37.82,77026.07,5.2,0.58983,0.00016,25.73308]
[1777303140654,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303140920,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303141115,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303141142,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303141211,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303141691,37.82,77023.34,5.2,0.58942,0.00016,25.73835]
[1777303141425,37.82,76984.18,5.2,0.58332,0.00016,25.81327]
[1777303142136,37.82,76984.18,5.2,0.58332,0.00016,25.81327]
[1777303142238,37.82,76984.18,5.2,0.58332,0.00016,25.81327]
[1777303142359,37.82,76984.18,5.2,0.58332,0.00016,25.81327]
[1777303142583,37.82,76963.5,5.2,0.58009,0.00016,25.8504]
[1777303142981,37.82,76963.5,5.2,0.58009,0.00016,25.8504]
[1777303143247,37.82,76963.5,5.2,0.58009,0.00016,25.8504]
[1777303143433,37.82,76963.5,5.2,0.58009,0.00016,25.8504]
[1777303143528,37.82,76963.5,5.2,0.58009,0.00016,25.8504]
[1777303143593,37.82,76968.76,5.2,0.58091,0.00016,25.84115]
[1777303143935,37.82,76968.76,5.2,0.58091,0.00016,25.84115]
[1777303144138,37.82,76968.76,5.2,0.58091,0.00016,25.84115]
[1777303144492,37.82,76968.76,5.2,0.58091,0.00016,25.84115]
[1777303144554,37.82,76968.76,5.2,0.58091,0.00016,25.84115]
[1777303144656,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145157,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145392,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145502,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145554,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145632,37.82,76961.7,5.2,0.57981,0.00016,25.85357]
[1777303145683,37.82,76974.33,5.2,0.58178,0.00016,25.83116]
[1777303145901,37.82,76974.33,5.2,0.58178,0.00016,25.83116]
[1777303145935,37.82,76974.33,5.2,0.58178,0.00016,25.83116]
[1777303145935,37.82,76974.33,5.2,0.58178,0.00016,25.83116]
[1777303145952,37.82,76974.33,5.2,0.58178,0.00016,25.83116]
[1777303146330,37.82,76970.97,5.2,0.58126,0.00016,25.83715]
[1777303147558,37.82,76970.97,5.2,0.58126,0.00016,25.83715]
[1777303147630,37.82,76970.97,5.2,0.58126,0.00016,25.83715]
[1777303147655,37.82,76970.97,5.2,0.58126,0.00016,25.83715]
[1777303147708,37.82,76970.97,5.2,0.58126,0.00016,25.83715]
[1777303148391,37.82,76972.34,5.2,0.58147,0.00016,25.83472]
[1777303148403,37.82,76972.34,5.2,0.58147,0.00016,25.83472]
[1777303148863,37.82,76971.5,5.2,0.58134,0.00016,25.83621]
[1777303149039,37.82,76971.5,5.2,0.58134,0.00016,25.83621]
[1777303149351,37.82,76978.13,5.2,0.58238,0.00016,25.82433]
[1777303149763,37.82,76978.13,5.2,0.58238,0.00016,25.82433]
[1777303150321,37.82,76978.13,5.2,0.58238,0.00016,25.82433]
[1777303150358,37.82,76987.33,5.2,0.58381,0.00016,25.80749]
[1777303151131,37.82,76987.33,5.2,0.58381,0.00016,25.80749]
[1777303151365,37.82,77006.91,5.2,0.58686,0.00016,25.77052]
[1777303151737,37.82,77006.91,5.2,0.58686,0.00016,25.77052]
[1777303152011,37.82,77006.91,5.2,0.58686,0.00016,25.77052]
[1777303152371,37.82,77016.99,5.2,0.58843,0.00016,25.7509]
[1777303153413,37.82,77016.99,5.2,0.58843,0.00016,25.7509]
[1777303153878,37.82,77018.89,5.2,0.58873,0.00016,25.74718]
[1777303155733,37.82,77011.49,5.2,0.58757,0.00016,25.7617]
[1777303156136,37.82,77011.49,5.2,0.58757,0.00016,25.7617]
[1777303156401,37.82,76997.58,5.2,0.58541,0.00016,25.78835]
[1777303156951,37.82,76997.58,5.2,0.58541,0.00016,25.78835]
[1777303157633,37.82,76997.58,5.2,0.58541,0.00016,25.78835]
[1777303157651,37.82,76997.4,5.2,0.58538,0.00016,25.7887]
[1777303158414,37.82,77011.31,5.2,0.58755,0.00016,25.76205]
[1777303159421,37.82,77015.03,5.2,0.58812,0.00016,25.75481]
[1777303160643,37.82,77015.03,5.2,0.58812,0.00016,25.75481]
[1777303161638,37.82,77011.0,5.2,0.5875,0.00016,25.76268]
[1777303162140,37.82,77008.72,5.2,0.58714,0.00016,25.76711]
[1777303162553,37.82,77008.72,5.2,0.58714,0.00016,25.76711]
[1777303162653,37.82,77001.96,5.2,0.58609,0.00016,25.78009]
[1777303162823,37.82,77001.96,5.2,0.58609,0.00016,25.78009]
[1777303163456,37.82,76985.06,5.2,0.58345,0.00016,25.81173]
[1777303163962,37.82,76985.06,5.2,0.58345,0.00016,25.81173]
[1777303164612,37.82,76976.35,5.2,0.5821,0.00016,25.82758]
[1777303165746,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166183,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166225,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166308,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166377,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166556,37.82,76975.65,5.2,0.58199,0.00016,25.82883]
[1777303166577,37.82,76959.07,5.2,0.5794,0.00016,25.85813]
[1777303167105,37.82,76959.07,5.2,0.5794,0.00016,25.85813]
[1777303167216,37.82,76959.07,5.2,0.5794,0.00016,25.85813]
[1777303167484,37.82,76948.93,5.2,0.57781,0.00016,25.87551]
[1777303167978,37.82,76948.93,5.2,0.57781,0.00016,25.87551]
[1777303168492,37.82,76936.79,5.2,0.57591,0.00016,25.8958]
[1777303169013,37.82,76936.79,5.2,0.57591,0.00016,25.8958]
[1777303169088,37.82,76936.79,5.2,0.57591,0.00016,25.8958]
[1777303169367,37.82,76936.79,5.2,0.57591,0.00016,25.8958]
[1777303169501,37.83,76931.88,5.2,0.57513,0.00016,25.90401]
[1777303170507,37.83,76931.88,5.2,0.57513,0.00016,25.90401]
[1777303170507,37.83,76925.11,5.2,0.57406,0.00016,25.91505]
[1777303171384,37.83,76925.11,5.2,0.57406,0.00016,25.91505]
[1777303171421,37.83,76925.11,5.2,0.57406,0.00016,25.91505]
[1777303171731,37.84,76936.59,5.2,0.57586,0.00016,25.89305]
[1777303171867,37.84,76936.59,5.2,0.57586,0.00016,25.89305]
[1777303172636,37.84,76936.59,5.2,0.57586,0.00016,25.89305]
[1777303172709,37.84,76936.59,5.2,0.57586,0.00016,25.89305]
[1777303172674,37.84,76959.98,5.2,0.57952,0.00016,25.85352]
[1777303173530,37.84,76960.48,5.2,0.5796,0.00016,25.85264]
[1777303174344,37.84,76960.48,5.2,0.5796,0.00016,25.85264]
[1777303174819,37.84,76961.05,5.2,0.57969,0.00016,25.85164]
[1777303175426,37.84,76961.05,5.2,0.57969,0.00016,25.85164]
[1777303176134,37.83,76961.43,5.2,0.57975,0.00016,25.85097]
[1777303176372,37.83,76961.43,5.2,0.57975,0.00016,25.85097]
[1777303178565,37.83,76955.59,5.2,0.57884,0.00016,25.86105]
[1777303179573,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303179761,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303179847,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303179877,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303179920,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303179976,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303180076,37.83,76961.44,5.2,0.57975,0.00016,25.85092]
[1777303180580,37.83,76978.7,5.2,0.58245,0.00016,25.8202]
[1777303181727,37.83,76978.7,5.2,0.58245,0.00016,25.8202]
[1777303181697,37.83,76995.95,5.2,0.58514,0.00016,25.78833]
[1777303182165,37.83,76995.95,5.2,0.58514,0.00016,25.78833]
[1777303182448,37.83,76995.95,5.2,0.58514,0.00016,25.78833]
[1777303182594,37.83,77002.19,5.2,0.58611,0.00016,25.77651]
[1777303184175,37.83,77003.28,5.2,0.58628,0.00016,25.77443]
[1777303184252,37.83,77003.28,5.2,0.58628,0.00016,25.77443]
[1777303185671,37.83,77005.45,5.2,0.58662,0.00016,25.7703]
[1777303186670,37.83,77002.2,5.2,0.58611,0.00016,25.77653]
[1777303187188,37.83,77001.58,5.2,0.58601,0.00016,25.77773]
[1777303187251,37.83,77001.58,5.2,0.58601,0.00016,25.77773]
[1777303187711,37.83,76988.86,5.2,0.58403,0.00016,25.80163]
[1777303187962,37.83,76988.86,5.2,0.58403,0.00016,25.80163]
[1777303188467,37.83,76988.86,5.2,0.58403,0.00016,25.80163]
[1777303189161,37.84,76992.14,5.2,0.58454,0.00016,25.79557]
[1777303189172,37.84,76992.14,5.2,0.58454,0.00016,25.79557]
[1777303189642,37.84,76984.39,5.2,0.58333,0.00016,25.8099]
[1777303190650,37.84,76977.55,5.2,0.58226,0.00016,25.82235]
[1777303190862,37.84,76977.55,5.2,0.58226,0.00016,25.82235]
[1777303191202,37.84,76977.55,5.2,0.58226,0.00016,25.82235]
[1777303191273,37.84,76977.55,5.2,0.58226,0.00016,25.82235]
[1777303191657,37.83,76970.02,5.2,0.58109,0.00016,25.83583]
[1777303191900,37.83,76970.02,5.2,0.58109,0.00016,25.83583]
[1777303192064,37.83,76970.02,5.2,0.58109,0.00016,25.83583]
[1777303192427,37.83,76970.02,5.2,0.58109,0.00016,25.83583]
[1777303193433,37.83,76972.34,5.2,0.58145,0.00016,25.83168]
[1777303193443,37.83,76972.34,5.2,0.58145,0.00016,25.83168]
[1777303193495,37.83,76972.34,5.2,0.58145,0.00016,25.83168]
[1777303193676,37.83,76972.34,5.2,0.58145,0.00016,25.83168]
[1777303193762,37.83,76973.2,5.2,0.58159,0.00016,25.83013]
[1777303194111,37.83,76973.2,5.2,0.58159,0.00016,25.83013]
[1777303194156,37.83,76973.2,5.2,0.58159,0.00016,25.83013]
[1777303194282,37.83,76973.2,5.2,0.58159,0.00016,25.83013]
[1777303194678,37.83,76968.35,5.2,0.58083,0.00016,25.83875]
[1777303195441,37.83,76968.35,5.2,0.58083,0.00016,25.83875]
[1777303195685,37.83,76973.69,5.2,0.58167,0.00016,25.82921]
[1777303196459,37.83,76973.69,5.2,0.58167,0.00016,25.82921]
[1777303196692,37.83,76974.22,5.2,0.58175,0.00016,25.82829]
[1777303197698,37.83,76980.44,5.2,0.58272,0.00016,25.81703]
[1777303198108,37.83,76980.44,5.2,0.58272,0.00016,25.81703]
[1777303198342,37.83,76980.44,5.2,0.58272,0.00016,25.81703]
[1777303200722,37.83,76984.42,5.2,0.58334,0.00016,25.80973]
[1777303200724,37.83,76991.97,5.2,0.58452,0.00016,25.79575]
[1777303201405,37.83,76991.97,5.2,0.58452,0.00016,25.79575]
[1777303201453,37.83,76991.97,5.2,0.58452,0.00016,25.79575]
[1777303201731,37.83,77000.91,5.2,0.58591,0.00016,25.77891]
[1777303202192,37.83,77000.91,5.2,0.58591,0.00016,25.77891]
[1777303203062,37.83,77000.6,5.2,0.58587,0.00016,25.7795]
[1777303203089,37.83,77000.6,5.2,0.58587,0.00016,25.7795]
[1777303203109,37.83,77000.6,5.2,0.58587,0.00016,25.7795]
[1777303203138,37.83,77000.6,5.2,0.58587,0.00016,25.7795]
[1777303203441,37.83,77000.6,5.2,0.58587,0.00016,25.7795]
[1777303203745,37.83,76989.24,5.2,0.5841,0.00016,25.80082]
[1777303204059,37.83,76989.24,5.2,0.5841,0.00016,25.80082]
[1777303204192,37.83,76989.24,5.2,0.5841,0.00016,25.80082]
[1777303204696,37.83,76989.24,5.2,0.5841,0.00016,25.80082]
[1777303204752,37.83,76996.87,5.2,0.58529,0.00016,25.78655]
[1777303205193,37.83,76996.87,5.2,0.58529,0.00016,25.78655]
[1777303205697,37.83,76996.87,5.2,0.58529,0.00016,25.78655]
[1777303206194,37.83,77000.43,5.2,0.58584,0.00016,25.77981]
[1777303206737,37.83,77000.43,5.2,0.58584,0.00016,25.77981]
[1777303207698,37.83,76999.79,5.2,0.58574,0.00016,25.78103]
[1777303210201,37.83,76996.05,5.2,0.58515,0.00016,25.78814]
[1777303210797,37.83,77001.11,5.2,0.58594,0.00016,25.77863]
[1777303211805,37.83,77008.21,5.2,0.58704,0.00016,25.76505]
[1777303212815,37.83,77008.21,5.2,0.58704,0.00016,25.76505]
[1777303213203,37.83,77008.21,5.2,0.58704,0.00016,25.76505]
[1777303213216,37.83,77008.21,5.2,0.58704,0.00016,25.76505]
[1777303214360,37.84,77011.78,5.2,0.5876,0.00016,25.75815]
[1777303214367,37.84,77011.78,5.2,0.5876,0.00016,25.75815]
[1777303214377,37.84,77011.78,5.2,0.5876,0.00016,25.75815]
[1777303214470,37.84,77011.78,5.2,0.5876,0.00016,25.75815]
[1777303214684,37.84,77019.98,5.2,0.58887,0.00016,25.74208]
[1777303215091,37.84,77019.98,5.2,0.58887,0.00016,25.74208]
[1777303215114,37.84,77028.97,5.2,0.59027,0.00016,25.72416]
[1777303215920,37.84,77028.97,5.2,0.59027,0.00016,25.72416]
[1777303215940,37.84,77028.97,5.2,0.59027,0.00016,25.72416]
[1777303216718,37.84,77028.97,5.2,0.59027,0.00016,25.72416]
[1777303216484,37.83,77033.67,5.2,0.591,0.00016,25.71465]
[1777303216970,37.83,77033.67,5.2,0.591,0.00016,25.71465]
[1777303217710,37.83,77033.67,5.2,0.591,0.00016,25.71465]
[1777303217686,37.83,77006.43,5.2,0.58676,0.00016,25.76847]
[1777303219722,37.83,77003.21,5.2,0.58626,0.00016,25.77464]
[1777303218857,37.84,77012.03,5.2,0.58763,0.00016,25.75766]
[1777303220216,37.84,77012.03,5.2,0.58763,0.00016,25.75766]
[1777303220714,37.84,77012.03,5.2,0.58763,0.00016,25.75766]
[1777303220871,37.84,77005.76,5.2,0.58666,0.00016,25.7698]
[1777303222830,37.84,77010.22,5.2,0.58735,0.00016,25.76122]
[1777303223150,37.84,77010.22,5.2,0.58735,0.00016,25.76122]
[1777303223609,37.84,77010.22,5.2,0.58735,0.00016,25.76122]
[1777303224220,37.84,77012.28,5.2,0.58767,0.00016,25.75725]
[1777303224481,37.84,77012.28,5.2,0.58767,0.00016,25.75725]
[1777303224570,37.84,77012.28,5.2,0.58767,0.00016,25.75725]
[1777303224626,37.84,77019.25,5.2,0.58875,0.00016,25.74359]
[1777303225727,37.84,77019.25,5.2,0.58875,0.00016,25.74359]
[1777303225783,37.84,77026.42,5.2,0.58987,0.00016,25.72934]
[1777303225819,37.84,77026.42,5.2,0.58987,0.00016,25.72934]
[1777303225907,37.84,77018.72,5.2,0.58867,0.00016,25.74463]
[1777303226935,37.84,77018.72,5.2,0.58867,0.00016,25.74463]
[1777303227140,37.84,77018.72,5.2,0.58867,0.00016,25.74463]
[1777303228416,37.84,77017.01,5.2,0.5884,0.00016,25.748]
[1777303228511,37.84,77026.11,5.2,0.58982,0.00016,25.72995]
[1777303230941,37.84,77035.19,5.2,0.59123,0.00016,25.71161]
[1777303233240,37.84,77032.62,5.2,0.59084,0.00016,25.71334]
[1777303233645,37.84,77032.62,5.2,0.59084,0.00016,25.71334]
[1777303235577,37.83,77028.04,5.2,0.59013,0.00016,25.72253]
[1777303235625,37.83,77028.04,5.2,0.59013,0.00016,25.72253]
[1777303235722,37.83,77028.04,5.2,0.59013,0.00016,25.72253]
[1777303235774,37.83,77028.95,5.2,0.59028,0.00016,25.72067]
[1777303235834,37.83,77028.95,5.2,0.59028,0.00016,25.72067]
[1777303236689,37.83,77028.95,5.2,0.59028,0.00016,25.72067]
[1777303236791,37.83,77041.37,5.2,0.59221,0.00016,25.69538]
[1777303236983,37.83,77046.09,5.2,0.59294,0.00015,25.68562]
[1777303238997,37.83,77051.52,5.2,0.59378,0.00015,25.67419]
[1777303240269,37.83,77051.52,5.2,0.59378,0.00015,25.67419]
[1777303240773,37.83,77051.52,5.2,0.59378,0.00015,25.67419]
[1777303240331,37.83,77051.31,5.2,0.59375,0.00015,25.67459]
[1777303241462,37.83,77051.31,5.2,0.59375,0.00015,25.67459]
[1777303241484,37.83,77047.79,5.2,0.59321,0.00015,25.68187]
[1777303242814,37.83,77054.97,5.2,0.59433,0.00015,25.66676]
[1777303242895,37.83,77054.97,5.2,0.59433,0.00015,25.66676]
[1777303243373,37.83,77054.97,5.2,0.59433,0.00015,25.66676]
[1777303244832,37.82,77052.88,5.2,0.59401,0.00015,25.67114]
[1777303244929,37.82,77052.88,5.2,0.59401,0.00015,25.67114]
[1777303245699,37.82,77052.88,5.2,0.59401,0.00015,25.67114]
[1777303246536,37.82,77041.7,5.2,0.59228,0.00016,25.69431]
[1777303246855,37.82,77041.7,5.2,0.59228,0.00016,25.69431]
[1777303247767,37.82,77053.37,5.2,0.59409,0.00015,25.66994]
[1777303247857,37.82,77053.37,5.2,0.59409,0.00015,25.66994]
[1777303248579,37.82,77053.37,5.2,0.59409,0.00015,25.66994]
[1777303248931,37.82,77056.7,5.2,0.59461,0.00015,25.66286]
[1777303249617,37.82,77056.7,5.2,0.59461,0.00015,25.66286]
[1777303251757,37.82,77051.58,5.2,0.59382,0.00015,25.67363]
[1777303254105,37.81,77056.11,5.2,0.59453,0.00015,25.66395]
[1777303254825,37.81,77061.14,5.2,0.59531,0.00015,25.65317]
[1777303255219,37.81,77068.66,5.2,0.59648,0.00015,25.63698]
[1777303256055,37.81,77068.66,5.2,0.59648,0.00015,25.63698]
[1777303259057,37.81,77073.19,5.2,0.59718,0.00015,25.62706]
[1777303260176,37.81,77070.07,5.2,0.5967,0.00015,25.63383]
[1777303260288,37.81,77059.11,5.2,0.595,0.00015,25.65742]
[1777303261097,37.81,77059.11,5.2,0.595,0.00015,25.65742]
[1777303261377,37.81,77059.11,5.2,0.595,0.00015,25.65742]
[1777303261398,37.81,77042.01,5.2,0.59236,0.00016,25.69328]
[1777303262621,37.81,77033.72,5.2,0.59107,0.00016,25.71021]
[1777303268213,37.8,77030.92,5.2,0.59064,0.00016,25.71579]
[1777303270890,37.8,77030.42,5.2,0.59057,0.00016,25.71677]
[1777303271479,37.8,77030.42,5.2,0.59057,0.00016,25.71677]
[1777303271823,37.8,77030.42,5.2,0.59057,0.00016,25.71677]
[1777303271684,37.8,77036.84,5.2,0.59157,0.00016,25.70365]
[1777303272241,37.8,77039.03,5.2,0.59191,0.00016,25.69916]
[1777303274255,37.8,77034.44,5.2,0.5912,0.00016,25.7085]
[1777303276418,37.8,77034.27,5.2,0.59118,0.00016,25.70883]
[1777303276541,37.8,77034.27,5.2,0.59118,0.00016,25.70883]
[1777303277500,37.8,77033.1,5.2,0.591,0.00016,25.71116]
[1777303277790,37.8,77033.1,5.2,0.591,0.00016,25.71116]
[1777303277559,37.8,77020.37,5.2,0.58902,0.00016,25.73668]
[1777303282154,37.79,77023.3,5.2,0.58948,0.00016,25.73076]
[1777303282324,37.79,77018.17,5.2,0.58869,0.00016,25.7409]
[1777303283319,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284225,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284239,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284441,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284459,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284573,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284659,37.79,77011.77,5.2,0.58769,0.00016,25.75342]
[1777303284824,37.79,77006.56,5.2,0.58688,0.00016,25.76356]
[1777303284969,37.79,77006.56,5.2,0.58688,0.00016,25.76356]
[1777303285154,37.79,77006.56,5.2,0.58688,0.00016,25.76356]
[1777303285860,37.79,76981.97,5.2,0.58304,0.00016,25.80977]
[1777303286116,37.79,76981.97,5.2,0.58304,0.00016,25.80977]
[1777303286142,37.79,76981.97,5.2,0.58304,0.00016,25.80977]
[1777303286472,37.79,76981.97,5.2,0.58304,0.00016,25.80977]
[1777303286651,37.79,76981.97,5.2,0.58304,0.00016,25.80977]
[1777303286687,37.79,76964.77,5.2,0.58035,0.00016,25.84065]
[1777303287380,37.79,76977.46,5.2,0.58234,0.00016,25.81797]
[1777303288303,37.79,76977.46,5.2,0.58234,0.00016,25.81797]
[1777303288378,37.79,76977.46,5.2,0.58234,0.00016,25.81797]
[1777303288555,37.79,76977.46,5.2,0.58234,0.00016,25.81797]
[1777303288601,37.79,76987.53,5.2,0.58391,0.00016,25.7995]
[1777303289302,37.79,76987.53,5.2,0.58391,0.00016,25.7995]
[1777303289655,37.79,76987.53,5.2,0.58391,0.00016,25.7995]
[1777303289752,37.79,77000.14,5.2,0.58588,0.00016,25.7758]
[1777303290679,37.79,77000.14,5.2,0.58588,0.00016,25.7758]
[1777303290822,37.79,77000.14,5.2,0.58588,0.00016,25.7758]
[1777303290690,37.79,77007.59,5.2,0.58704,0.00016,25.76152]
[1777303291410,37.79,77007.3,5.2,0.58701,0.00016,25.75862]
[1777303293757,37.79,77008.04,5.2,0.58712,0.00016,25.75719]
[1777303293846,37.79,77008.04,5.2,0.58712,0.00016,25.75719]
[1777303293841,37.79,76997.97,5.2,0.58555,0.00016,25.77648]
[1777303294179,37.79,76997.97,5.2,0.58555,0.00016,25.77648]
[1777303294241,37.79,76997.97,5.2,0.58555,0.00016,25.77648]
[1777303294438,37.79,76972.86,5.2,0.58163,0.00016,25.82278]
[1777303295440,37.79,76972.86,5.2,0.58163,0.00016,25.82278]
[1777303295630,37.79,76972.86,5.2,0.58163,0.00016,25.82278]
[1777303295649,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303295961,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303296501,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303296677,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303296693,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303296775,37.79,76962.2,5.2,0.57996,0.00016,25.84167]
[1777303296941,37.79,76965.96,5.2,0.58055,0.00016,25.83503]
[1777303297807,37.79,76947.45,5.2,0.57766,0.00016,25.86704]
[1777303299473,37.79,76946.99,5.2,0.57759,0.00016,25.86782]
[1777303300182,37.79,76946.99,5.2,0.57759,0.00016,25.86782]
[1777303300421,37.79,76946.99,5.2,0.57759,0.00016,25.86782]
[1777303300488,37.79,76946.99,5.2,0.57759,0.00016,25.86782]
[1777303300730,37.79,76946.99,5.2,0.57759,0.00016,25.86782]
[1777303301720,37.79,76949.98,5.2,0.57805,0.00016,25.86276]
[1777303303853,37.79,76950.79,5.2,0.57818,0.00016,25.86138]
[1777303304617,37.79,76949.04,5.2,0.57791,0.00016,25.86434]
[1777303304843,37.79,76949.04,5.2,0.57791,0.00016,25.86434]
[1777303304692,37.79,76931.35,5.2,0.57513,0.00016,25.8938]
[1777303305340,37.79,76931.35,5.2,0.57513,0.00016,25.8938]
[1777303305897,37.79,76931.35,5.2,0.57513,0.00016,25.8938]
[1777303305592,37.79,76925.59,5.2,0.57423,0.00016,25.90307]
[1777303306307,37.79,76925.59,5.2,0.57423,0.00016,25.90307]
[1777303306916,37.79,76927.81,5.2,0.57458,0.00016,25.89949]
[1777303307656,37.79,76927.81,5.2,0.57458,0.00016,25.89949]
[1777303307864,37.79,76916.93,5.2,0.57287,0.00016,25.91682]
[1777303307918,37.79,76916.93,5.2,0.57287,0.00016,25.91682]
[1777303308575,37.79,76916.93,5.2,0.57287,0.00016,25.91682]
[1777303308701,37.79,76916.93,5.2,0.57287,0.00016,25.91682]
[1777303308753,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303308968,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303309058,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303309562,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303309606,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303309621,37.79,76906.15,5.2,0.57117,0.00016,25.93352]
[1777303309847,37.79,76885.54,5.2,0.56793,0.00016,25.96411]
[1777303310028,37.79,76885.54,5.2,0.56793,0.00016,25.96411]
[1777303310228,37.79,76885.54,5.2,0.56793,0.00016,25.96411]
[1777303310352,37.79,76885.54,5.2,0.56793,0.00016,25.96411]
[1777303310548,37.79,76885.54,5.2,0.56793,0.00016,25.96411]
[1777303310575,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311021,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311184,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311356,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311428,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311554,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311589,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311669,37.79,76831.28,5.2,0.55936,0.00016,26.03637]
[1777303311750,37.78,76813.42,5.2,0.55655,0.00016,26.05742]
[1777303312795,37.78,76813.42,5.2,0.55655,0.00016,26.05742]
[1777303312812,37.78,76808.55,5.2,0.55577,0.00016,26.06295]
[1777303313311,37.78,76808.55,5.2,0.55577,0.00016,26.06295]
[1777303313464,37.78,76808.55,5.2,0.55577,0.00016,26.06295]
[1777303313579,37.78,76803.68,5.2,0.555,0.00016,26.06842]
[1777303314034,37.78,76803.68,5.2,0.555,0.00016,26.06842]
[1777303314170,37.78,76803.68,5.2,0.555,0.00016,26.06842]
[1777303314791,37.78,76803.68,5.2,0.555,0.00016,26.06842]
[1777303314870,37.78,76794.18,5.2,0.55349,0.00016,26.07874]
[1777303315024,37.78,76794.18,5.2,0.55349,0.00016,26.07874]
[1777303315086,37.78,76794.18,5.2,0.55349,0.00016,26.07874]
[1777303316639,37.78,76785.25,5.2,0.55208,0.00016,26.08811]
[1777303317748,37.78,76785.25,5.2,0.55208,0.00016,26.08811]
[1777303317834,37.78,76777.19,5.2,0.5508,0.00016,26.09628]
[1777303319201,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319302,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319340,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319410,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319442,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319607,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303319690,37.78,76776.07,5.2,0.55062,0.00016,26.09741]
[1777303320088,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320148,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320293,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320514,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320562,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320592,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320752,37.78,76772.96,5.2,0.55012,0.00016,26.10048]
[1777303320851,37.78,76781.61,5.2,0.5515,0.00016,26.09186]
[1777303321659,37.78,76767.75,5.2,0.5493,0.00016,26.10553]
[1777303322113,37.78,76767.75,5.2,0.5493,0.00016,26.10553]
[1777303322243,37.78,76767.75,5.2,0.5493,0.00016,26.10553]
[1777303322645,37.78,76767.75,5.2,0.5493,0.00016,26.10553]
[1777303322924,37.78,76767.75,5.2,0.5493,0.00016,26.10553]
[1777303323216,37.78,76770.56,5.2,0.54974,0.00016,26.10282]
[1777303323241,37.78,76770.56,5.2,0.54974,0.00016,26.10282]
[1777303323387,37.78,76770.56,5.2,0.54974,0.00016,26.10282]
[1777303323639,37.78,76770.56,5.2,0.54974,0.00016,26.10282]
[1777303323876,37.78,76770.56,5.2,0.54974,0.00016,26.10282]
[1777303323950,37.78,76766.61,5.2,0.54911,0.00016,26.10662]
[1777303324601,37.78,76766.61,5.2,0.54911,0.00016,26.10662]
[1777303324624,37.78,76766.61,5.2,0.54911,0.00016,26.10662]
[1777303324644,37.78,76766.61,5.2,0.54911,0.00016,26.10662]
[1777303324767,37.78,76766.61,5.2,0.54911,0.00016,26.10662]
[1777303324838,37.78,76779.09,5.2,0.5511,0.00016,26.09441]
[1777303325861,37.78,76779.09,5.2,0.5511,0.00016,26.09441]
[1777303325918,37.78,76779.09,5.2,0.5511,0.00016,26.09441]
[1777303325873,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326343,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326347,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326433,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326467,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326580,37.8,76800.05,5.2,0.55441,0.00016,26.07258]
[1777303326865,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327413,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327423,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327615,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327648,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327717,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327885,37.8,76803.62,5.2,0.55497,0.00016,26.06866]
[1777303327889,37.8,76785.6,5.2,0.55211,0.00016,26.08792]
[1777303328876,37.8,76762.96,5.2,0.54852,0.00016,26.11021]
[1777303329856,37.8,76762.96,5.2,0.54852,0.00016,26.11021]
[1777303329869,37.8,76762.96,5.2,0.54852,0.00016,26.11021]
[1777303329929,37.8,76762.96,5.2,0.54852,0.00016,26.11021]
[1777303329868,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330068,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330075,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330447,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330581,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330646,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330737,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330786,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330801,37.8,76760.22,5.2,0.54808,0.00016,26.11277]
[1777303330840,37.8,76749.46,5.2,0.54637,0.00016,26.12249]
[1777303331737,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332227,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332342,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332538,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332580,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332682,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332692,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332732,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332771,37.8,76738.87,5.2,0.54469,0.00016,26.13158]
[1777303332788,37.8,76711.41,5.2,0.54031,0.00016,26.15298]
[1777303333035,37.8,76711.41,5.2,0.54031,0.00016,26.15298]
[1777303333421,37.8,76711.41,5.2,0.54031,0.00016,26.15298]
[1777303333625,37.8,76711.41,5.2,0.54031,0.00016,26.15298]
[1777303333979,37.8,76711.41,5.2,0.54031,0.00016,26.15298]
[1777303333755,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303334089,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303334515,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303334516,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303334741,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303334922,37.81,76685.15,5.2,0.53612,0.00016,26.17052]
[1777303335043,37.82,76659.25,5.2,0.53198,0.00016,26.18497]
[1777303335187,37.82,76659.25,5.2,0.53198,0.00016,26.18497]
[1777303335555,37.82,76659.25,5.2,0.53198,0.00016,26.18497]
[1777303335772,37.82,76659.25,5.2,0.53198,0.00016,26.18497]
[1777303335884,37.82,76659.25,5.2,0.53198,0.00016,26.18497]
[1777303335947,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303335992,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336171,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336214,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336415,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336509,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336558,37.82,76652.08,5.2,0.53084,0.00016,26.18847]
[1777303336957,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337010,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337181,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337260,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337361,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337454,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337573,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337604,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337741,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337825,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337876,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337938,37.82,76642.05,5.2,0.52924,0.00016,26.19299]
[1777303337906,37.82,76627.98,5.2,0.52699,0.00016,26.19863]
[1777303338205,37.82,76627.98,5.2,0.52699,0.00016,26.19863]
[1777303338254,37.82,76627.98,5.2,0.52699,0.00016,26.19863]
[1777303338376,37.82,76627.98,5.2,0.52699,0.00016,26.19863]
[1777303338504,37.82,76627.98,5.2,0.52699,0.00016,26.19863]
[1777303338798,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339146,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339260,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339324,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339465,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339644,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339811,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339885,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339973,37.84,76621.66,5.2,0.52597,0.00016,26.20091]
[1777303339977,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340216,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340281,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340512,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340539,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340675,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340899,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303340912,37.85,76624.73,5.2,0.52646,0.00016,26.19985]
[1777303341059,37.86,76637.68,5.2,0.52852,0.00016,26.19491]
[1777303341162,37.86,76637.68,5.2,0.52852,0.00016,26.19491]
[1777303341222,37.86,76637.68,5.2,0.52852,0.00016,26.19491]
[1777303341558,37.86,76637.68,5.2,0.52852,0.00016,26.19491]
[1777303341828,37.86,76621.41,5.2,0.52592,0.00016,26.20103]
[1777303342018,37.86,76621.41,5.2,0.52592,0.00016,26.20103]
[1777303342828,37.86,76621.41,5.2,0.52592,0.00016,26.20103]
[1777303342920,37.87,76613.83,5.2,0.52471,0.00016,26.20351]
[1777303343480,37.87,76613.83,5.2,0.52471,0.00016,26.20351]
[1777303343843,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344179,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344377,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344435,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344460,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344621,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344667,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344763,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344841,37.87,76617.28,5.2,0.52526,0.00016,26.20242]
[1777303344856,37.88,76606.82,5.2,0.52358,0.00016,26.20559]
[1777303345187,37.88,76606.82,5.2,0.52358,0.00016,26.20559]
[1777303345640,37.88,76606.82,5.2,0.52358,0.00016,26.20559]
[1777303345950,37.89,76649.21,5.2,0.53035,0.00016,26.18996]
[1777303346123,37.89,76649.21,5.2,0.53035,0.00016,26.18996]
[1777303346335,37.89,76649.21,5.2,0.53035,0.00016,26.18996]
[1777303346586,37.89,76649.21,5.2,0.53035,0.00016,26.18996]
[1777303346730,37.89,76649.21,5.2,0.53035,0.00016,26.18996]
[1777303346863,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347208,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347557,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347736,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347860,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347917,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347976,37.9,76683.73,5.2,0.53584,0.00016,26.1717]
[1777303347941,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348197,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348255,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348374,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348474,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348504,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348790,37.92,76724.16,5.2,0.54225,0.00016,26.14408]
[1777303348880,37.93,76719.34,5.2,0.54148,0.00016,26.14777]
[1777303349202,37.93,76719.34,5.2,0.54148,0.00016,26.14777]
[1777303349554,37.93,76719.34,5.2,0.54148,0.00016,26.14777]
[1777303349837,37.93,76719.34,5.2,0.54148,0.00016,26.14777]
[1777303349886,37.93,76727.58,5.2,0.54279,0.00016,26.14147]
[1777303350242,37.93,76727.58,5.2,0.54279,0.00016,26.14147]
[1777303350418,37.93,76727.58,5.2,0.54279,0.00016,26.14147]
[1777303350609,37.93,76727.58,5.2,0.54279,0.00016,26.14147]
[1777303350878,37.93,76727.58,5.2,0.54279,0.00016,26.14147]
[1777303350895,37.93,76719.95,5.2,0.54158,0.00016,26.14735]
[1777303351728,37.93,76719.95,5.2,0.54158,0.00016,26.14735]
[1777303351839,37.93,76719.95,5.2,0.54158,0.00016,26.14735]
[1777303352263,37.94,76718.35,5.2,0.54132,0.00016,26.14516]
[1777303352359,37.94,76718.35,5.2,0.54132,0.00016,26.14516]
[1777303352389,37.94,76718.35,5.2,0.54132,0.00016,26.14516]
[1777303352509,37.94,76718.35,5.2,0.54132,0.00016,26.14516]
[1777303352907,37.94,76698.61,5.2,0.53819,0.00016,26.15905]
[1777303353236,37.94,76698.61,5.2,0.53819,0.00016,26.15905]
[1777303353293,37.94,76698.61,5.2,0.53819,0.00016,26.15905]
[1777303353551,37.94,76698.61,5.2,0.53819,0.00016,26.15905]
[1777303353555,37.94,76698.61,5.2,0.53819,0.00016,26.15905]
[1777303353914,37.95,76704.38,5.2,0.5391,0.00016,26.1552]
[1777303354539,37.95,76704.38,5.2,0.5391,0.00016,26.1552]
[1777303354998,37.95,76704.38,5.2,0.5391,0.00016,26.1552]
[1777303354921,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355284,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355481,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355557,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355568,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355696,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355819,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355977,37.96,76714.16,5.2,0.54064,0.00016,26.14837]
[1777303355994,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356409,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356460,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356610,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356802,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356826,37.96,76732.35,5.2,0.54352,0.00016,26.13448]
[1777303356935,37.96,76729.65,5.2,0.5431,0.00016,26.13663]
[1777303357047,37.96,76729.65,5.2,0.5431,0.00016,26.13663]
[1777303357150,37.96,76729.65,5.2,0.5431,0.00016,26.13663]
[1777303357847,37.96,76729.65,5.2,0.5431,0.00016,26.13663]
[1777303358381,37.96,76728.28,5.2,0.54288,0.00016,26.13771]
[1777303358420,37.96,76728.28,5.2,0.54288,0.00016,26.13771]
[1777303358528,37.96,76728.28,5.2,0.54288,0.00016,26.13771]
[1777303358563,37.96,76728.28,5.2,0.54288,0.00016,26.13771]
[1777303358670,37.96,76728.28,5.2,0.54288,0.00016,26.13771]
[1777303358949,37.96,76717.87,5.2,0.54123,0.00016,26.14566]
[1777303359129,37.96,76717.87,5.2,0.54123,0.00016,26.14566]
[1777303359788,37.96,76717.87,5.2,0.54123,0.00016,26.14566]
[1777303359798,37.96,76717.87,5.2,0.54123,0.00016,26.14566]
[1777303359986,37.96,76708.94,5.2,0.53981,0.00016,26.15211]
[1777303360459,37.96,76708.94,5.2,0.53981,0.00016,26.15211]
[1777303360998,37.96,76708.94,5.2,0.53981,0.00016,26.15211]
[1777303360982,37.97,76695.87,5.2,0.53773,0.00016,26.16097]
[1777303361203,37.97,76695.87,5.2,0.53773,0.00016,26.16097]
[1777303361382,37.97,76695.87,5.2,0.53773,0.00016,26.16097]
[1777303361398,37.97,76695.87,5.2,0.53773,0.00016,26.16097]
[1777303362750,37.97,76700.73,5.2,0.5385,0.00016,26.15777]
[1777303362995,37.98,76711.61,5.2,0.54022,0.00016,26.15032]
[1777303363995,37.98,76711.61,5.2,0.54022,0.00016,26.15032]
[1777303365015,38.0,76709.33,5.2,0.53985,0.00016,26.15201]
[1777303365995,38.0,76709.33,5.2,0.53985,0.00016,26.15201]
[1777303366613,38.0,76711.41,5.2,0.54017,0.00016,26.15054]
[1777303367030,38.0,76723.72,5.2,0.54212,0.00016,26.14146]
[1777303367338,38.0,76723.72,5.2,0.54212,0.00016,26.14146]
[1777303368277,38.0,76724.35,5.2,0.54222,0.00016,26.14098]
[1777303368627,38.0,76724.35,5.2,0.54222,0.00016,26.14098]
[1777303369015,38.0,76724.35,5.2,0.54222,0.00016,26.14098]
[1777303369231,38.0,76722.66,5.2,0.54196,0.00016,26.14228]
[1777303369419,38.0,76722.66,5.2,0.54196,0.00016,26.14228]
[1777303369721,38.0,76722.66,5.2,0.54196,0.00016,26.14228]
[1777303369770,38.0,76722.66,5.2,0.54196,0.00016,26.14228]
[1777303370156,38.01,76720.06,5.2,0.54154,0.00016,26.14424]
[1777303370451,38.01,76720.06,5.2,0.54154,0.00016,26.14424]
[1777303370501,38.01,76720.06,5.2,0.54154,0.00016,26.14424]
[1777303370766,38.01,76720.06,5.2,0.54154,0.00016,26.14424]
[1777303371191,38.01,76720.06,5.2,0.54154,0.00016,26.14424]
[1777303371215,38.01,76703.99,5.2,0.539,0.00016,26.15573]
[1777303372853,38.01,76703.99,5.2,0.539,0.00016,26.15573]
[1777303373055,38.01,76704.37,5.2,0.53905,0.00016,26.15548]
[1777303374071,38.01,76705.66,5.2,0.53926,0.00016,26.15461]
[1777303374471,38.01,76705.66,5.2,0.53926,0.00016,26.15461]
[1777303374554,38.01,76705.66,5.2,0.53926,0.00016,26.15461]
[1777303374738,38.01,76705.66,5.2,0.53926,0.00016,26.15461]
[1777303375019,38.01,76705.66,5.2,0.53926,0.00016,26.15461]
[1777303374752,38.02,76706.8,5.2,0.53943,0.00016,26.15388]
[1777303375102,38.02,76706.8,5.2,0.53943,0.00016,26.15388]
[1777303375367,38.02,76706.8,5.2,0.53943,0.00016,26.15388]
[1777303375418,38.02,76706.8,5.2,0.53943,0.00016,26.15388]
[1777303375980,38.02,76719.78,5.2,0.54149,0.00016,26.14452]
[1777303376361,38.02,76719.78,5.2,0.54149,0.00016,26.14452]
[1777303376552,38.02,76719.78,5.2,0.54149,0.00016,26.14452]
[1777303377050,38.02,76732.73,5.2,0.54354,0.00016,26.13451]
[1777303377916,38.02,76732.73,5.2,0.54354,0.00016,26.13451]
[1777303377930,38.04,76720.34,5.2,0.54156,0.00016,26.14421]
[1777303378509,38.04,76720.34,5.2,0.54156,0.00016,26.14421]
[1777303378777,38.04,76720.34,5.2,0.54156,0.00016,26.14421]
[1777303378819,38.06,76716.09,5.2,0.54088,0.00016,26.14743]
[1777303379114,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303380226,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303380625,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303380766,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303380833,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303380950,38.06,76721.29,5.2,0.5417,0.00016,26.14358]
[1777303381014,38.08,76726.71,5.2,0.54254,0.00016,26.13956]
[1777303381340,38.08,76726.71,5.2,0.54254,0.00016,26.13956]
[1777303381831,38.08,76726.71,5.2,0.54254,0.00016,26.13956]
[1777303381923,38.1,76703.32,5.2,0.53883,0.00016,26.15658]
[1777303382506,38.1,76703.32,5.2,0.53883,0.00016,26.15658]
[1777303382649,38.13,76669.1,5.2,0.53339,0.00016,26.17737]
[1777303384322,38.13,76669.87,5.2,0.53351,0.00016,26.17696]
[1777303384626,38.13,76669.87,5.2,0.53351,0.00016,26.17696]
[1777303384824,38.13,76669.87,5.2,0.53351,0.00016,26.17696]
[1777303384919,38.13,76669.87,5.2,0.53351,0.00016,26.17696]
[1777303384925,38.15,76671.03,5.2,0.53369,0.00016,26.17639]
[1777303385522,38.15,76671.03,5.2,0.53369,0.00016,26.17639]
[1777303385787,38.15,76671.03,5.2,0.53369,0.00016,26.17639]
[1777303385911,38.15,76671.03,5.2,0.53369,0.00016,26.17639]
[1777303385984,38.17,76680.68,5.2,0.5352,0.00016,26.17107]
[1777303386167,38.17,76680.68,5.2,0.5352,0.00016,26.17107]
[1777303386672,38.17,76680.68,5.2,0.5352,0.00016,26.17107]
[1777303386812,38.17,76680.68,5.2,0.5352,0.00016,26.17107]
[1777303386834,38.17,76680.68,5.2,0.5352,0.00016,26.17107]
[1777303386917,38.19,76676.31,5.2,0.5345,0.00016,26.1736]
[1777303387712,38.19,76676.31,5.2,0.5345,0.00016,26.1736]
[1777303388144,38.21,76676.51,5.2,0.53452,0.00016,26.17355]
[1777303388807,38.21,76676.51,5.2,0.53452,0.00016,26.17355]
[1777303388883,38.21,76676.51,5.2,0.53452,0.00016,26.17355]
[1777303388916,38.21,76676.51,5.2,0.53452,0.00016,26.17355]
[1777303388990,38.23,76684.83,5.2,0.53582,0.00016,26.16882]
[1777303389890,38.23,76684.83,5.2,0.53582,0.00016,26.16882]
[1777303390553,38.26,76674.04,5.2,0.5341,0.00016,26.17509]
[1777303391835,38.26,76674.04,5.2,0.5341,0.00016,26.17509]
[1777303391928,38.26,76674.04,5.2,0.5341,0.00016,26.17509]
[1777303392113,38.28,76669.02,5.2,0.5333,0.00016,26.17784]
[1777303392735,38.28,76669.02,5.2,0.5333,0.00016,26.17784]
[1777303392916,38.28,76669.02,5.2,0.5333,0.00016,26.17784]
[1777303393030,38.28,76669.02,5.2,0.5333,0.00016,26.17784]
[1777303393258,38.3,76667.05,5.2,0.53298,0.00016,26.17893]
[1777303393298,38.32,76661.33,5.2,0.53207,0.00016,26.18188]
[1777303394848,38.34,76656.18,5.2,0.53124,0.00016,26.18441]
[1777303396611,38.36,76660.43,5.2,0.53191,0.00016,26.18241]
[1777303396677,38.36,76660.43,5.2,0.53191,0.00016,26.18241]
[1777303396868,38.36,76660.43,5.2,0.53191,0.00016,26.18241]
[1777303396997,38.38,76665.61,5.2,0.53271,0.00016,26.17989]
[1777303397425,38.38,76665.61,5.2,0.53271,0.00016,26.17989]
[1777303397878,38.4,76675.9,5.2,0.53432,0.00016,26.17449]
[1777303398234,38.4,76675.9,5.2,0.53432,0.00016,26.17449]
[1777303398436,38.4,76675.9,5.2,0.53432,0.00016,26.17449]
[1777303399051,38.4,76675.9,5.2,0.53432,0.00016,26.17449]
[1777303399197,38.41,76677.72,5.2,0.5346,0.00016,26.17354]
[1777303399480,38.41,76677.72,5.2,0.5346,0.00016,26.17354]
[1777303399680,38.41,76677.72,5.2,0.5346,0.00016,26.17354]
[1777303400874,38.43,76677.09,5.2,0.53449,0.00016,26.17393]
[1777303401317,38.44,76676.23,5.2,0.53435,0.00016,26.17445]
[1777303401738,38.44,76676.23,5.2,0.53435,0.00016,26.17445]
[1777303403052,38.46,76678.82,5.2,0.53475,0.00016,26.17306]
[1777303403058,38.46,76678.82,5.2,0.53475,0.00016,26.17306]
[1777303403487,38.47,76679.12,5.2,0.53479,0.00016,26.17293]
[1777303404074,38.47,76679.12,5.2,0.53479,0.00016,26.17293]
[1777303403493,38.48,76685.24,5.2,0.53574,0.00016,26.16946]
[1777303404298,38.49,76693.28,5.2,0.53699,0.00016,26.16466]
[1777303406091,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406198,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406274,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406303,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406313,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406626,38.5,76698.64,5.2,0.53782,0.00016,26.16135]
[1777303406627,38.51,76709.29,5.2,0.53948,0.00016,26.15437]
[1777303408422,38.52,76706.34,5.2,0.53902,0.00016,26.15638]
[1777303408508,38.52,76706.34,5.2,0.53902,0.00016,26.15638]
[1777303408521,38.52,76706.34,5.2,0.53902,0.00016,26.15638]
[1777303408558,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409351,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409508,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409562,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409768,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409798,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409868,38.52,76704.0,5.2,0.53865,0.00016,26.15795]
[1777303409930,38.52,76688.84,5.2,0.53628,0.00016,26.16748]
[1777303410307,38.52,76688.84,5.2,0.53628,0.00016,26.16748]
[1777303410459,38.52,76688.84,5.2,0.53628,0.00016,26.16748]
[1777303410746,38.52,76688.84,5.2,0.53628,0.00016,26.16748]
[1777303411103,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411246,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411331,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411424,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411436,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411818,38.53,76688.4,5.2,0.53621,0.00016,26.16437]
[1777303411848,38.54,76696.64,5.2,0.53749,0.00016,26.15936]
[1777303412341,38.54,76696.64,5.2,0.53749,0.00016,26.15936]
[1777303412385,38.54,76696.64,5.2,0.53749,0.00016,26.15936]
[1777303412925,38.54,76696.64,5.2,0.53749,0.00016,26.15936]
[1777303413803,38.54,76695.61,5.2,0.53733,0.00016,26.16002]
[1777303413855,38.54,76695.61,5.2,0.53733,0.00016,26.16002]
[1777303413982,38.54,76695.61,5.2,0.53733,0.00016,26.16002]
[1777303414056,38.55,76689.11,5.2,0.53631,0.00016,26.16401]
[1777303414190,38.55,76689.11,5.2,0.53631,0.00016,26.16401]
[1777303415525,38.55,76689.94,5.2,0.53643,0.00016,26.16354]
[1777303415583,38.55,76689.94,5.2,0.53643,0.00016,26.16354]
[1777303416156,38.56,76690.25,5.2,0.53648,0.00016,26.16337]
[1777303416271,38.56,76690.25,5.2,0.53648,0.00016,26.16337]
[1777303421001,38.63,76693.78,5.2,0.53699,0.00016,26.16148]
[1777303421406,38.63,76695.39,5.2,0.53724,0.00016,26.16047]
[1777303421466,38.63,76695.39,5.2,0.53724,0.00016,26.16047]
[1777303421918,38.63,76695.39,5.2,0.53724,0.00016,26.16047]
[1777303422191,38.63,76692.95,5.2,0.53686,0.00016,26.16198]
[1777303422580,38.63,76692.95,5.2,0.53686,0.00016,26.16198]
[1777303423078,38.63,76692.95,5.2,0.53686,0.00016,26.16198]
[1777303423217,38.62,76689.55,5.2,0.53633,0.00016,26.16402]
[1777303423242,38.62,76689.55,5.2,0.53633,0.00016,26.16402]
[1777303423487,38.62,76689.55,5.2,0.53633,0.00016,26.16402]
[1777303423620,38.62,76689.55,5.2,0.53633,0.00016,26.16402]
[1777303424211,38.63,76688.85,5.2,0.53622,0.00016,26.16445]
[1777303424352,38.63,76688.85,5.2,0.53622,0.00016,26.16445]
[1777303424948,38.63,76688.85,5.2,0.53622,0.00016,26.16445]
[1777303425471,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303425611,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303425671,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303425742,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303425901,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303426037,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303426092,38.63,76687.48,5.2,0.536,0.00016,26.16528]
[1777303426050,38.64,76686.96,5.2,0.53592,0.00016,26.1656]
[1777303426861,38.64,76686.96,5.2,0.53592,0.00016,26.1656]
[1777303426921,38.66,76660.9,5.2,0.53184,0.00016,26.17957]
[1777303427466,38.68,76654.94,5.2,0.5309,0.00016,26.18239]
[1777303428772,38.68,76654.94,5.2,0.5309,0.00016,26.18239]
[1777303429917,38.69,76653.09,5.2,0.5306,0.00016,26.18325]
[1777303430022,38.69,76653.09,5.2,0.5306,0.00016,26.18325]
[1777303430498,38.7,76657.14,5.2,0.53123,0.00016,26.18143]
[1777303430916,38.7,76657.14,5.2,0.53123,0.00016,26.18143]
[1777303431915,38.71,76661.97,5.2,0.53198,0.00016,26.17918]
[1777303431940,38.72,76654.72,5.2,0.53084,0.00016,26.1826]
[1777303432681,38.72,76654.72,5.2,0.53084,0.00016,26.1826]
[1777303432739,38.72,76654.72,5.2,0.53084,0.00016,26.1826]
[1777303432792,38.72,76654.72,5.2,0.53084,0.00016,26.1826]
[1777303432884,38.74,76663.31,5.2,0.53217,0.00016,26.1786]
[1777303434120,38.75,76668.4,5.2,0.53296,0.00016,26.17611]
[1777303434297,38.75,76668.4,5.2,0.53296,0.00016,26.17611]
[1777303434309,38.75,76668.4,5.2,0.53296,0.00016,26.17611]
[1777303436027,38.77,76672.8,5.2,0.53364,0.00016,26.17388]
[1777303438501,38.82,76676.06,5.2,0.53412,0.00016,26.17229]
[1777303438530,38.82,76676.06,5.2,0.53412,0.00016,26.17229]
[1777303438782,38.82,76676.06,5.2,0.53412,0.00016,26.17229]
[1777303440150,38.85,76678.11,5.2,0.53442,0.00016,26.17129]
[1777303440687,38.85,76678.11,5.2,0.53442,0.00016,26.17129]
[1777303440703,38.85,76678.11,5.2,0.53442,0.00016,26.17129]
[1777303440922,38.85,76678.11,5.2,0.53442,0.00016,26.17129]
[1777303441014,38.85,76678.11,5.2,0.53442,0.00016,26.17129]
[1777303441115,38.87,76684.33,5.2,0.53538,0.00016,26.16789]
[1777303441385,38.87,76684.33,5.2,0.53538,0.00016,26.16789]
[1777303441564,38.88,76667.49,5.2,0.53275,0.00016,26.17692]
[1777303442573,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443439,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443681,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443686,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443722,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443747,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443772,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443866,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443931,38.9,76665.96,5.2,0.53251,0.00016,26.17771]
[1777303443955,38.91,76671.77,5.2,0.53341,0.00016,26.17481]
[1777303444227,38.91,76671.77,5.2,0.53341,0.00016,26.17481]
[1777303444923,38.92,76689.73,5.2,0.53618,0.00016,26.16497]
[1777303445907,38.92,76689.73,5.2,0.53618,0.00016,26.16497]
[1777303445913,38.92,76689.73,5.2,0.53618,0.00016,26.16497]
[1777303445926,38.92,76689.73,5.2,0.53618,0.00016,26.16497]
[1777303446027,38.91,76698.32,5.2,0.53752,0.00015,26.15977]
[1777303446258,38.91,76698.32,5.2,0.53752,0.00015,26.15977]
[1777303446621,38.91,76698.32,5.2,0.53752,0.00015,26.15977]
[1777303446651,38.91,76698.32,5.2,0.53752,0.00015,26.15977]
[1777303446722,38.91,76712.48,5.2,0.53972,0.00015,26.15057]
[1777303447916,38.91,76712.48,5.2,0.53972,0.00015,26.15057]
[1777303447983,38.91,76724.42,5.2,0.54156,0.00015,26.14221]
[1777303448385,38.91,76724.42,5.2,0.54156,0.00015,26.14221]
[1777303448478,38.91,76724.42,5.2,0.54156,0.00015,26.14221]
[1777303448677,38.92,76719.72,5.2,0.54083,0.00015,26.14562]
[1777303450628,38.93,76712.93,5.2,0.53977,0.00015,26.15033]
[1777303451635,38.92,76698.94,5.2,0.53761,0.00015,26.15942]
[1777303453649,38.96,76692.43,5.2,0.53658,0.00015,26.1635]
[1777303454459,38.96,76692.43,5.2,0.53658,0.00015,26.1635]
[1777303454512,38.96,76692.43,5.2,0.53658,0.00015,26.1635]
[1777303454527,38.96,76692.43,5.2,0.53658,0.00015,26.1635]
[1777303454662,38.96,76692.43,5.2,0.53658,0.00015,26.1635]
[1777303454668,38.97,76682.74,5.2,0.53507,0.00015,26.16914]
[1777303455738,38.97,76682.74,5.2,0.53507,0.00015,26.16914]
[1777303455859,38.97,76682.74,5.2,0.53507,0.00015,26.16914]
[1777303455924,38.97,76682.74,5.2,0.53507,0.00015,26.16914]
[1777303455924,38.97,76682.74,5.2,0.53507,0.00015,26.16914]
[1777303456099,38.99,76671.63,5.2,0.53334,0.00015,26.17512]
[1777303456882,39.0,76650.39,5.2,0.53004,0.00015,26.18513]
[1777303457678,39.01,76646.51,5.2,0.52944,0.00015,26.18676]
[1777303459127,39.01,76646.51,5.2,0.52944,0.00015,26.18676]
[1777303459149,39.01,76637.76,5.2,0.52808,0.00016,26.19022]
[1777303461482,39.04,76640.17,5.2,0.52845,0.00015,26.18935]
[1777303461731,39.04,76640.17,5.2,0.52845,0.00015,26.18935]
[1777303461801,39.05,76627.15,5.2,0.52643,0.00015,26.19406]
[1777303463035,39.05,76627.15,5.2,0.52643,0.00015,26.19406]
[1777303466761,39.12,76632.86,5.2,0.52729,0.00015,26.19219]
[1777303467823,39.13,76635.52,5.2,0.52769,0.00015,26.19126]
[1777303467888,39.15,76644.82,5.2,0.52912,0.00015,26.18772]
[1777303468825,39.15,76644.82,5.2,0.52912,0.00015,26.18772]
[1777303468850,39.16,76650.02,5.2,0.52992,0.00015,26.1856]
[1777303469236,39.16,76650.02,5.2,0.52992,0.00015,26.1856]
[1777303469283,39.16,76650.02,5.2,0.52992,0.00015,26.1856]
[1777303469284,39.16,76650.02,5.2,0.52992,0.00015,26.1856]
[1777303470083,39.16,76650.02,5.2,0.52992,0.00015,26.1856]
[1777303469770,39.16,76659.2,5.2,0.53134,0.00015,26.18159]
[1777303471149,39.16,76659.2,5.2,0.53134,0.00015,26.18159]
[1777303470777,39.17,76660.1,5.2,0.53147,0.00015,26.18119]
[1777303471784,39.18,76664.23,5.2,0.53211,0.00015,26.1759]
[1777303472941,39.18,76664.23,5.2,0.53211,0.00015,26.1759]
[1777303473151,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303473408,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303473625,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303473729,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303473924,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303474101,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303474112,39.19,76666.89,5.2,0.53251,0.00015,26.17463]
[1777303474082,39.2,76673.23,5.2,0.53349,0.00015,26.17149]
[1777303475192,39.2,76673.23,5.2,0.53349,0.00015,26.17149]
[1777303474809,39.2,76673.8,5.2,0.53357,0.00015,26.1712]
[1777303475207,39.2,76673.8,5.2,0.53357,0.00015,26.1712]
[1777303475247,39.2,76673.8,5.2,0.53357,0.00015,26.1712]
[1777303475406,39.2,76673.8,5.2,0.53357,0.00015,26.1712]
[1777303476038,39.2,76674.11,5.2,0.53362,0.00015,26.17105]
[1777303477116,39.2,76674.11,5.2,0.53362,0.00015,26.17105]
[1777303477411,39.2,76677.22,5.2,0.5341,0.00015,26.16943]
[1777303478146,39.2,76677.22,5.2,0.5341,0.00015,26.16943]
[1777303478296,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478414,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478450,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478526,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478666,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478917,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303478988,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303479116,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303479145,39.2,76681.82,5.2,0.53481,0.00015,26.16697]
[1777303479202,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479209,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479628,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479663,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479781,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479882,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303479993,39.2,76670.5,5.2,0.53306,0.00015,26.17289]
[1777303480094,39.2,76651.62,5.2,0.53015,0.00015,26.18163]
[1777303480780,39.2,76651.62,5.2,0.53015,0.00015,26.18163]
[1777303480872,39.2,76641.56,5.2,0.5286,0.00015,26.18572]
[1777303481539,39.2,76641.56,5.2,0.5286,0.00015,26.18572]
[1777303481801,39.2,76641.56,5.2,0.5286,0.00015,26.18572]
[1777303482197,39.21,76632.95,5.2,0.52727,0.00015,26.18892]
[1777303483010,39.21,76632.95,5.2,0.52727,0.00015,26.18892]
[1777303485907,39.25,76625.43,5.2,0.5261,0.00015,26.19151]
[1777303486914,39.26,76618.34,5.2,0.525,0.00015,26.19371]
[1777303488928,39.29,76624.3,5.2,0.52591,0.00015,26.19193]
[1777303490942,39.32,76631.1,5.2,0.52695,0.00015,26.18974]
[1777303493964,39.33,76625.0,5.2,0.52601,0.00015,26.19176]
[1777303496984,39.37,76619.76,5.2,0.52519,0.00015,26.19343]
[1777303497992,39.38,76627.28,5.2,0.52634,0.00015,26.1911]
[1777303503048,39.39,76629.15,5.2,0.52662,0.00015,26.19049]
[1777303504044,39.39,76619.31,5.2,0.52511,0.00015,26.19358]
[1777303509079,39.44,76621.07,5.2,0.52537,0.00015,26.19313]
[1777303510086,39.45,76629.54,5.2,0.52666,0.00015,26.19045]
[1777303512100,39.45,76621.75,5.2,0.52547,0.00015,26.19293]
[1777303517171,39.48,76620.11,5.2,0.52521,0.00015,26.19346]
[1777303517184,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303517948,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303518076,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303518117,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303518141,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303518187,39.48,76614.98,5.2,0.52442,0.00015,26.19493]
[1777303518184,39.48,76601.74,5.2,0.52239,0.00015,26.19824]
[1777303518303,39.48,76601.74,5.2,0.52239,0.00015,26.19824]
[1777303518468,39.48,76601.74,5.2,0.52239,0.00015,26.19824]
[1777303518919,39.48,76601.74,5.2,0.52239,0.00015,26.19824]
[1777303519164,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303519355,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303519423,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303519832,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303519853,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303520140,39.48,76576.71,5.2,0.51855,0.00015,26.20264]
[1777303520171,39.49,76576.76,5.2,0.51856,0.00015,26.20264]
[1777303520580,39.49,76576.76,5.2,0.51856,0.00015,26.20264]
[1777303520862,39.49,76576.76,5.2,0.51856,0.00015,26.20264]
[1777303521192,39.49,76576.76,5.2,0.51856,0.00015,26.20264]
[1777303521464,39.49,76577.38,5.2,0.51865,0.00015,26.20256]
[1777303521474,39.49,76577.38,5.2,0.51865,0.00015,26.20256]
[1777303522185,39.49,76586.27,5.2,0.52002,0.00015,26.20126]
[1777303522517,39.49,76586.27,5.2,0.52002,0.00015,26.20126]
[1777303522559,39.49,76586.27,5.2,0.52002,0.00015,26.20126]
[1777303523121,39.49,76586.27,5.2,0.52002,0.00015,26.20126]
[1777303523189,39.49,76586.27,5.2,0.52002,0.00015,26.20126]
[1777303523325,39.49,76582.8,5.2,0.51948,0.00015,26.2018]
[1777303523695,39.49,76582.8,5.2,0.51948,0.00015,26.2018]
[1777303523840,39.49,76582.8,5.2,0.51948,0.00015,26.2018]
[1777303524031,39.49,76582.8,5.2,0.51948,0.00015,26.2018]
[1777303524202,39.5,76598.84,5.2,0.52194,0.00015,26.19889]
[1777303524744,39.5,76598.84,5.2,0.52194,0.00015,26.19889]
[1777303525210,39.5,76608.49,5.2,0.52342,0.00015,26.19665]
[1777303525378,39.5,76608.49,5.2,0.52342,0.00015,26.19665]
[1777303531252,39.5,76607.4,5.2,0.52326,0.00015,26.19354]
[1777303535281,39.5,76600.84,5.2,0.52225,0.00015,26.19507]
[1777303537294,39.5,76606.66,5.2,0.52314,0.00015,26.19372]
[1777303539263,39.5,76606.66,5.2,0.52314,0.00015,26.19372]
[1777303539603,39.51,76601.77,5.2,0.52239,0.00015,26.19487]
[1777303540463,39.51,76601.77,5.2,0.52239,0.00015,26.19487]
[1777303540571,39.51,76601.77,5.2,0.52239,0.00015,26.19487]
[1777303540607,39.5,76595.54,5.2,0.52144,0.00015,26.19619]
[1777303542794,39.5,76596.96,5.2,0.52165,0.00015,26.1959]
[1777303542856,39.5,76596.96,5.2,0.52165,0.00015,26.1959]
[1777303543018,39.5,76596.96,5.2,0.52165,0.00015,26.1959]
[1777303543195,39.5,76605.01,5.2,0.52289,0.00015,26.19412]
[1777303543982,39.5,76605.01,5.2,0.52289,0.00015,26.19412]
[1777303544057,39.5,76622.29,5.2,0.52554,0.00015,26.18945]
[1777303545361,39.5,76620.48,5.2,0.52526,0.00015,26.18999]
[1777303546995,39.5,76620.48,5.2,0.52526,0.00015,26.18999]
[1777303547256,39.5,76620.48,5.2,0.52526,0.00015,26.18999]
[1777303547460,39.51,76621.93,5.2,0.52548,0.00015,26.18956]
[1777303547513,39.51,76621.93,5.2,0.52548,0.00015,26.18956]
[1777303547918,39.51,76621.93,5.2,0.52548,0.00015,26.18956]
[1777303548017,39.51,76629.92,5.2,0.5267,0.00015,26.18702]
[1777303548506,39.51,76629.92,5.2,0.5267,0.00015,26.18702]
[1777303548510,39.51,76640.14,5.2,0.52827,0.00015,26.18342]
[1777303550217,39.51,76640.14,5.2,0.52827,0.00015,26.18342]
[1777303550257,39.51,76640.14,5.2,0.52827,0.00015,26.18342]
[1777303550240,39.51,76647.26,5.2,0.52936,0.00015,26.18067]
[1777303550405,39.51,76647.26,5.2,0.52936,0.00015,26.18067]
[1777303550651,39.51,76647.26,5.2,0.52936,0.00015,26.18067]
[1777303551755,39.51,76642.22,5.2,0.52859,0.00015,26.18264]
[1777303552169,39.51,76642.22,5.2,0.52859,0.00015,26.18264]
[1777303552201,39.51,76631.71,5.2,0.52698,0.00015,26.18643]
[1777303552420,39.51,76621.52,5.2,0.52542,0.00015,26.18969]
[1777303554397,39.51,76620.04,5.2,0.52519,0.00015,26.19014]
[1777303554904,39.51,76620.04,5.2,0.52519,0.00015,26.19014]
[1777303555033,39.51,76620.04,5.2,0.52519,0.00015,26.19014]
[1777303555616,39.52,76620.04,5.2,0.52519,0.00015,26.19014]
[1777303555626,39.52,76607.03,5.2,0.52319,0.00015,26.19365]
[1777303556759,39.52,76607.03,5.2,0.52319,0.00015,26.19365]
[1777303556823,39.52,76599.85,5.2,0.52209,0.00015,26.1953]
[1777303558156,39.52,76599.85,5.2,0.52209,0.00015,26.1953]
[1777303558842,39.52,76601.24,5.2,0.52231,0.00015,26.195]
[1777303558903,39.52,76616.21,5.2,0.5246,0.00015,26.19124]
[1777303560262,39.52,76616.21,5.2,0.5246,0.00015,26.19124]
[1777303559468,39.52,76622.51,5.2,0.52557,0.00015,26.1894]
[1777303560422,39.52,76622.51,5.2,0.52557,0.00015,26.1894]
[1777303561272,39.52,76622.51,5.2,0.52557,0.00015,26.1894]
[1777303560690,39.52,76629.35,5.2,0.52661,0.00015,26.18723]
[1777303561814,39.52,76629.35,5.2,0.52661,0.00015,26.18723]
[1777303562261,39.52,76629.35,5.2,0.52661,0.00015,26.18723]
[1777303562285,39.52,76629.35,5.2,0.52661,0.00015,26.18723]
[1777303562402,39.52,76632.57,5.2,0.52711,0.00015,26.18615]
[1777303562606,39.52,76627.25,5.2,0.52629,0.00015,26.18792]
[1777303564275,39.52,76627.25,5.2,0.52629,0.00015,26.18792]
[1777303564122,39.52,76621.76,5.2,0.52545,0.00015,26.18963]
[1777303564528,39.52,76613.25,5.2,0.52415,0.00015,26.19206]
[1777303565920,39.53,76605.81,5.2,0.52301,0.00015,26.19395]
[1777303566734,39.53,76605.81,5.2,0.52301,0.00015,26.19395]
[1777303566784,39.53,76605.81,5.2,0.52301,0.00015,26.19395]
[1777303567250,39.53,76605.81,5.2,0.52301,0.00015,26.19395]
[1777303567884,39.53,76610.6,5.2,0.52374,0.00015,26.19276]
[1777303567976,39.53,76632.29,5.2,0.52706,0.00015,26.18625]
[1777303568313,39.53,76632.29,5.2,0.52706,0.00015,26.18625]
[1777303568542,39.53,76632.6,5.2,0.52711,0.00015,26.18615]
[1777303570281,39.53,76632.6,5.2,0.52711,0.00015,26.18615]
[1777303570534,39.53,76631.8,5.2,0.52698,0.00015,26.18643]
[1777303570712,39.53,76631.8,5.2,0.52698,0.00015,26.18643]
[1777303573199,39.53,76632.61,5.2,0.52711,0.00015,26.18615]
[1777303573259,39.53,76632.61,5.2,0.52711,0.00015,26.18615]
[1777303573286,39.53,76632.61,5.2,0.52711,0.00015,26.18615]
[1777303573578,39.53,76623.33,5.2,0.52569,0.00015,26.18917]
[1777303574934,39.53,76623.33,5.2,0.52569,0.00015,26.18917]
[1777303574981,39.54,76617.4,5.2,0.52478,0.00015,26.19093]
[1777303575881,39.54,76617.4,5.2,0.52478,0.00015,26.19093]
[1777303575970,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576336,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576426,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576463,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576520,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576709,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576730,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576776,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576795,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303576827,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577034,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577067,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577168,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577242,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577297,39.54,76594.44,5.2,0.52126,0.00015,26.19643]
[1777303577234,39.54,76606.61,5.2,0.52313,0.00015,26.19377]
[1777303577554,39.54,76606.61,5.2,0.52313,0.00015,26.19377]
[1777303577721,39.54,76606.61,5.2,0.52313,0.00015,26.19377]
[1777303578152,39.54,76606.61,5.2,0.52313,0.00015,26.19377]
[1777303578255,39.54,76606.61,5.2,0.52313,0.00015,26.19377]
[1777303578253,39.54,76625.62,5.2,0.52604,0.00015,26.18846]
[1777303579098,39.54,76627.59,5.2,0.52634,0.00015,26.18783]
[1777303580720,39.54,76627.16,5.2,0.52627,0.00015,26.18797]
[1777303580800,39.54,76627.16,5.2,0.52627,0.00015,26.18797]
[1777303581300,39.54,76627.16,5.2,0.52627,0.00015,26.18797]
[1777303581344,39.54,76627.07,5.2,0.52626,0.00015,26.188]
[1777303581438,39.54,76627.07,5.2,0.52626,0.00015,26.188]
[1777303581594,39.54,76627.07,5.2,0.52626,0.00015,26.188]
[1777303582015,39.54,76627.07,5.2,0.52626,0.00015,26.188]
[1777303582150,39.54,76627.07,5.2,0.52626,0.00015,26.188]
[1777303582197,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303582384,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303582432,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303582590,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303582609,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303582637,39.54,76636.68,5.2,0.52773,0.00015,26.18474]
[1777303583051,39.54,76657.06,5.2,0.53084,0.00015,26.17664]
[1777303583658,39.54,76657.06,5.2,0.53084,0.00015,26.17664]
[1777303584076,39.54,76657.06,5.2,0.53084,0.00015,26.17664]
[1777303584177,39.54,76666.05,5.2,0.53222,0.00015,26.17255]
[1777303584431,39.54,76666.05,5.2,0.53222,0.00015,26.17255]
[1777303585098,39.54,76666.05,5.2,0.53222,0.00015,26.17255]
[1777303585157,39.54,76677.96,5.2,0.53404,0.00015,26.16666]
[1777303587282,39.54,76679.65,5.2,0.53429,0.00015,26.16578]
[1777303587302,39.54,76679.65,5.2,0.53429,0.00015,26.16578]
[1777303587326,39.54,76679.65,5.2,0.53429,0.00015,26.16578]
[1777303587443,39.54,76679.0,5.2,0.53419,0.00015,26.16612]
[1777303587654,39.54,76679.0,5.2,0.53419,0.00015,26.16612]
[1777303587673,39.54,76679.0,5.2,0.53419,0.00015,26.16612]
[1777303588147,39.54,76703.45,5.2,0.53793,0.00015,26.15223]
[1777303588419,39.54,76703.45,5.2,0.53793,0.00015,26.15223]
[1777303588472,39.54,76703.45,5.2,0.53793,0.00015,26.15223]
[1777303588696,39.54,76703.45,5.2,0.53793,0.00015,26.15223]
[1777303588710,39.54,76699.35,5.2,0.5373,0.00015,26.15472]
[1777303589408,39.54,76699.35,5.2,0.5373,0.00015,26.15472]
[1777303589697,39.54,76713.18,5.2,0.53941,0.00015,26.14607]
[1777303591432,39.54,76711.79,5.2,0.5392,0.00015,26.14697]
[1777303591534,39.54,76711.79,5.2,0.5392,0.00015,26.14697]
[1777303591681,39.54,76711.79,5.2,0.5392,0.00015,26.14697]
[1777303592109,39.55,76698.24,5.2,0.53713,0.00015,26.152]
[1777303592560,39.55,76698.24,5.2,0.53713,0.00015,26.152]
[1777303592718,39.55,76697.69,5.2,0.53705,0.00015,26.15233]
[1777303593444,39.55,76697.69,5.2,0.53705,0.00015,26.15233]
[1777303594228,39.55,76698.29,5.2,0.53714,0.00015,26.15198]
[1777303594508,39.55,76698.29,5.2,0.53714,0.00015,26.15198]
[1777303594732,39.55,76700.11,5.2,0.53742,0.00015,26.15089]
[1777303596860,39.55,76701.54,5.2,0.53763,0.00015,26.15003]
[1777303597046,39.55,76701.54,5.2,0.53763,0.00015,26.15003]
[1777303597140,39.55,76699.29,5.2,0.53729,0.00015,26.15139]
[1777303597531,39.55,76699.29,5.2,0.53729,0.00015,26.15139]
[1777303597545,39.55,76699.29,5.2,0.53729,0.00015,26.15139]
[1777303597761,39.55,76692.71,5.2,0.53628,0.00015,26.15525]
[1777303598558,39.55,76692.71,5.2,0.53628,0.00015,26.15525]
[1777303599928,39.55,76692.08,5.2,0.53619,0.00015,26.15562]
[1777303600660,39.55,76690.54,5.2,0.53595,0.00015,26.15649]
[1777303600953,39.55,76690.54,5.2,0.53595,0.00015,26.15649]
[1777303600976,39.55,76690.54,5.2,0.53595,0.00015,26.15649]
[1777303601074,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303601762,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303601920,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303601970,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303602241,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303602320,39.55,76699.54,5.2,0.53733,0.00015,26.15125]
[1777303601994,39.56,76707.97,5.2,0.53861,0.00015,26.14606]
[1777303602797,39.56,76714.21,5.2,0.53956,0.00015,26.14205]
[1777303604267,39.56,76714.21,5.2,0.53956,0.00015,26.14205]
[1777303605916,39.56,76707.98,5.2,0.53861,0.00015,26.14606]
[1777303606281,39.56,76707.98,5.2,0.53861,0.00015,26.14606]
[1777303606502,39.56,76709.93,5.2,0.53891,0.00015,26.14482]
[1777303606825,39.55,76717.51,5.2,0.54006,0.00015,26.13986]
[1777303607833,39.56,76723.81,5.2,0.54102,0.00015,26.13557]
[1777303608839,39.56,76723.81,5.2,0.54102,0.00015,26.13557]
[1777303609334,39.56,76723.81,5.2,0.54102,0.00015,26.13557]
[1777303608857,39.56,76731.0,5.2,0.54212,0.00015,26.13049]
[1777303609359,39.56,76731.0,5.2,0.54212,0.00015,26.13049]
[1777303609847,39.56,76743.77,5.2,0.54406,0.00015,26.12098]
[1777303611112,39.56,76743.77,5.2,0.54406,0.00015,26.12098]
[1777303611589,39.56,76745.77,5.2,0.54437,0.00015,26.11943]
[1777303611616,39.56,76745.77,5.2,0.54437,0.00015,26.11943]
[1777303612879,39.55,76739.91,5.2,0.54348,0.00015,26.12391]
[1777303613902,39.55,76739.91,5.2,0.54348,0.00015,26.12391]
[1777303614293,39.55,76739.91,5.2,0.54348,0.00015,26.12391]
[1777303614341,39.55,76741.25,5.2,0.54368,0.00015,26.1229]
[1777303614663,39.55,76741.25,5.2,0.54368,0.00015,26.1229]
[1777303615132,39.55,76741.25,5.2,0.54368,0.00015,26.1229]
[1777303615336,39.55,76749.74,5.2,0.54497,0.00015,26.11631]
[1777303615903,39.55,76749.74,5.2,0.54497,0.00015,26.11631]
[1777303616109,39.55,76743.73,5.2,0.54406,0.00015,26.121]
[1777303616423,39.55,76743.73,5.2,0.54406,0.00015,26.121]
[1777303617153,39.55,76738.23,5.2,0.54322,0.00015,26.12517]
[1777303617846,39.55,76738.23,5.2,0.54322,0.00015,26.12517]
[1777303617914,39.55,76745.3,5.2,0.5443,0.00015,26.11978]
[1777303619078,39.55,76745.3,5.2,0.5443,0.00015,26.11978]
[1777303619155,39.55,76745.3,5.2,0.5443,0.00015,26.11978]
[1777303619220,39.55,76745.3,5.2,0.5443,0.00015,26.11978]
[1777303620826,39.55,76745.47,5.2,0.54432,0.00015,26.11964]
[1777303620826,39.55,76745.47,5.2,0.54432,0.00015,26.11964]
[1777303620892,39.55,76745.47,5.2,0.54432,0.00015,26.11964]
[1777303621943,39.55,76752.92,5.2,0.54546,0.00015,26.11375]
[1777303624227,39.55,76748.53,5.2,0.54479,0.00015,26.11724]
[1777303624289,39.55,76748.53,5.2,0.54479,0.00015,26.11724]
[1777303624610,39.55,76744.27,5.2,0.54414,0.00015,26.12056]
[1777303624965,39.55,76737.43,5.2,0.5431,0.00015,26.12574]
[1777303625954,39.55,76737.43,5.2,0.5431,0.00015,26.12574]
[1777303627175,39.55,76746.67,5.2,0.54451,0.00015,26.11869]
[1777303627702,39.55,76746.67,5.2,0.54451,0.00015,26.11869]
[1777303627815,39.55,76746.67,5.2,0.54451,0.00015,26.11869]
[1777303628030,39.55,76746.67,5.2,0.54451,0.00015,26.11869]
[1777303628288,39.55,76746.67,5.2,0.54451,0.00015,26.11869]
[1777303628072,39.55,76759.01,5.2,0.54639,0.00015,26.10877]
[1777303629245,39.55,76764.66,5.2,0.54725,0.00015,26.10404]
[1777303630229,39.55,76770.04,5.2,0.54806,0.00015,26.09942]
[1777303633226,39.55,76770.85,5.2,0.54818,0.00015,26.09872]
[1777303634138,39.55,76770.64,5.2,0.54815,0.00015,26.09891]
[1777303634189,39.55,76775.92,5.2,0.54895,0.00015,26.09426]
[1777303634686,39.55,76775.92,5.2,0.54895,0.00015,26.09426]
[1777303635039,39.55,76784.3,5.2,0.55023,0.00015,26.08666]
[1777303636319,39.55,76784.3,5.2,0.55023,0.00015,26.08666]
[1777303637053,39.55,76777.11,5.2,0.54913,0.00015,26.09321]
[1777303640006,39.56,76774.01,5.2,0.54866,0.00015,26.09599]
[1777303641147,39.56,76776.1,5.2,0.54898,0.00015,26.09414]
[1777303641268,39.56,76776.1,5.2,0.54898,0.00015,26.09414]
[1777303641610,39.56,76777.08,5.2,0.54912,0.00015,26.09327]
[1777303642089,39.56,76755.87,5.2,0.5459,0.00015,26.11142]
[1777303643096,39.56,76749.84,5.2,0.54498,0.00015,26.11626]
[1777303644225,39.56,76749.84,5.2,0.54498,0.00015,26.11626]
[1777303644267,39.56,76749.32,5.2,0.5449,0.00015,26.11667]
[1777303644645,39.56,76749.32,5.2,0.5449,0.00015,26.11667]
[1777303645110,39.56,76748.05,5.2,0.54471,0.00015,26.11767]
[1777303647124,39.56,76757.38,5.2,0.54613,0.00015,26.11018]
[1777303650071,39.56,76760.47,5.2,0.5466,0.00015,26.10763]
[1777303651434,39.56,76757.12,5.2,0.54609,0.00015,26.107]
[1777303652020,39.56,76757.12,5.2,0.54609,0.00015,26.107]
[1777303652135,39.56,76757.12,5.2,0.54609,0.00015,26.107]
[1777303653389,39.56,76752.64,5.2,0.54541,0.00015,26.11064]
[1777303659211,39.56,76755.73,5.2,0.54588,0.00015,26.10816]
[1777303662438,39.57,76752.71,5.2,0.54542,0.00015,26.11064]
[1777303663241,39.57,76747.5,5.2,0.54462,0.00015,26.11477]
[1777303663916,39.57,76747.5,5.2,0.54462,0.00015,26.11477]
[1777303664248,39.57,76734.7,5.2,0.54268,0.00015,26.12447]
[1777303666316,39.57,76732.68,5.2,0.54237,0.00015,26.12595]
[1777303668275,39.56,76739.17,5.2,0.54336,0.00015,26.12112]
[1777303669915,39.56,76738.29,5.2,0.54323,0.00015,26.12178]
[1777303671461,39.56,76732.87,5.2,0.5424,0.00015,26.12577]
[1777303671816,39.56,76732.87,5.2,0.5424,0.00015,26.12577]
[1777303672345,39.56,76732.87,5.2,0.5424,0.00015,26.12577]
[1777303674508,39.56,76729.22,5.2,0.54185,0.00015,26.12841]
[1777303674593,39.56,76729.22,5.2,0.54185,0.00015,26.12841]
[1777303674655,39.56,76729.22,5.2,0.54185,0.00015,26.12841]
[1777303674928,39.56,76729.22,5.2,0.54185,0.00015,26.12841]
[1777303675397,39.56,76729.22,5.2,0.54185,0.00015,26.12841]
[1777303675326,39.56,76728.42,5.2,0.54172,0.00015,26.12898]
[1777303678820,39.57,76728.1,5.2,0.54167,0.00015,26.12921]
[1777303679091,39.57,76728.1,5.2,0.54167,0.00015,26.12921]
[1777303679146,39.57,76728.1,5.2,0.54167,0.00015,26.12921]
[1777303679355,39.57,76715.6,5.2,0.53977,0.00015,26.13778]
[1777303680362,39.57,76702.92,5.2,0.53784,0.00015,26.14586]
[1777303680480,39.57,76702.92,5.2,0.53784,0.00015,26.14586]
[1777303681801,39.57,76702.5,5.2,0.53777,0.00015,26.14612]
[1777303681966,39.57,76702.5,5.2,0.53777,0.00015,26.14612]
[1777303682451,39.57,76706.84,5.2,0.53843,0.00015,26.14344]
[1777303682711,39.57,76706.84,5.2,0.53843,0.00015,26.14344]
[1777303682964,39.57,76706.84,5.2,0.53843,0.00015,26.14344]
[1777303683052,39.57,76706.84,5.2,0.53843,0.00015,26.14344]
[1777303683172,39.57,76706.84,5.2,0.53843,0.00015,26.14344]
[1777303683507,39.57,76709.45,5.2,0.53883,0.00015,26.14179]
[1777303684975,39.57,76705.52,5.2,0.53823,0.00015,26.14427]
[1777303685056,39.57,76705.52,5.2,0.53823,0.00015,26.14427]
[1777303685071,39.57,76705.52,5.2,0.53823,0.00015,26.14427]
[1777303688885,39.58,76698.23,5.2,0.53712,0.00015,26.14872]
[1777303688897,39.58,76698.23,5.2,0.53712,0.00015,26.14872]
[1777303689201,39.58,76698.23,5.2,0.53712,0.00015,26.14872]
[1777303689438,39.58,76698.23,5.2,0.53711,0.00015,26.14873]
[1777303689589,39.58,76698.23,5.2,0.53711,0.00015,26.14873]
[1777303689603,39.58,76698.23,5.2,0.53711,0.00015,26.14873]
[1777303689730,39.58,76708.7,5.2,0.53871,0.00015,26.1423]
[1777303690467,39.58,76708.7,5.2,0.53871,0.00015,26.1423]
[1777303690565,39.58,76720.77,5.2,0.54055,0.00015,26.13437]
[1777303692731,39.58,76715.98,5.2,0.53982,0.00015,26.13759]
[1777303692832,39.58,76714.47,5.2,0.53959,0.00015,26.1386]
[1777303694267,39.58,76714.47,5.2,0.53959,0.00015,26.1386]
[1777303694547,39.58,76713.16,5.2,0.53939,0.00015,26.13946]
[1777303694558,39.58,76713.48,5.2,0.53943,0.00015,26.13925]
[1777303697055,39.59,76714.51,5.2,0.53959,0.00015,26.13858]
[1777303697309,39.59,76714.51,5.2,0.53959,0.00015,26.13858]
[1777303697320,39.59,76714.51,5.2,0.53959,0.00015,26.13858]
[1777303699527,39.59,76714.75,5.2,0.53962,0.00015,26.13844]
[1777303700017,39.59,76720.79,5.2,0.54054,0.00015,26.13441]
[1777303701509,39.59,76729.05,5.2,0.5418,0.00015,26.12867]
[1777303706316,39.59,76731.21,5.2,0.54213,0.00015,26.12713]
[1777303706544,39.59,76740.67,5.2,0.54357,0.00015,26.12016]
[1777303708474,39.59,76744.75,5.2,0.54419,0.00015,26.11703]
[1777303709194,39.59,76744.75,5.2,0.54419,0.00015,26.11703]
[1777303716477,39.59,76752.96,5.2,0.54544,0.00015,26.10715]
[1777303717866,39.59,76751.37,5.2,0.5452,0.00015,26.10842]
[1777303719897,39.59,76755.43,5.2,0.54582,0.00015,26.10515]
[1777303720163,39.59,76755.43,5.2,0.54582,0.00015,26.10515]
[1777303721153,39.59,76771.79,5.2,0.5483,0.00015,26.09136]
[1777303722094,39.59,76771.79,5.2,0.5483,0.00015,26.09136]
[1777303722195,39.59,76772.57,5.2,0.54842,0.00015,26.09068]
[1777303724623,39.59,76773.34,5.2,0.54854,0.00015,26.09]
[1777303727909,39.59,76777.52,5.2,0.54917,0.00015,26.08628]
[1777303728231,39.59,76777.52,5.2,0.54917,0.00015,26.08628]
[1777303730574,39.59,76774.38,5.2,0.5487,0.00015,26.08907]
[1777303730830,39.59,76774.38,5.6,0.5487,0.00015,26.08907]
[1777303732726,39.59,76782.61,5.6,0.54995,0.00015,26.08165]
[1777303736434,39.58,76781.01,5.6,0.54971,0.00015,26.08306]
[1777303736635,39.58,76780.18,5.6,0.54959,0.00015,26.08381]
[1777303737504,39.58,76777.39,5.9,0.54916,0.00015,26.08633]
[1777303740366,39.58,76779.52,5.9,0.54949,0.00015,26.0844]
[1777303740511,39.58,76778.82,5.9,0.54938,0.00015,26.08503]
[1777303740911,39.58,76778.82,5.9,0.54938,0.00015,26.08503]
[1777303742479,39.58,76774.47,5.9,0.54872,0.00015,26.08891]
[1777303742798,39.58,76767.07,5.9,0.5476,0.00015,26.09536]
[1777303746913,39.58,76767.29,5.9,0.54763,0.00015,26.09517]
[1777303748652,39.58,76767.41,5.9,0.54765,0.00015,26.09507]
[1777303750380,39.58,76766.02,5.9,0.54744,0.00015,26.09626]
[1777303751507,39.58,76768.9,5.9,0.54787,0.00015,26.09379]
[1777303752194,39.58,76773.8,5.9,0.54862,0.00015,26.08951]
[1777303755889,39.58,76779.85,5.9,0.54954,0.00015,26.0841]
[1777303760924,39.57,76783.5,5.9,0.55009,0.00015,26.08075]
[1777303764915,39.57,76782.0,5.9,0.54987,0.00015,26.08211]
[1777303765067,39.57,76782.0,5.9,0.54987,0.00015,26.08211]
[1777303765203,39.57,76782.0,6.5,0.54987,0.00015,26.08211]
[1777303765210,39.57,76782.0,6.5,0.54987,0.00015,26.08211]
[1777303765363,39.57,76782.0,6.8,0.54987,0.00015,26.08211]
[1777303765396,39.57,76782.0,7.0,0.54987,0.00015,26.08211]
[1777303765405,39.57,76782.0,7.1,0.54987,0.00015,26.08211]
[1777303766112,39.57,76782.77,7.3,0.54998,0.00015,26.0814]
[1777303766350,39.57,76782.77,7.3,0.54998,0.00015,26.0814]
[1777303766444,39.57,76791.93,7.3,0.55137,0.00015,26.07284]
[1777303768944,39.57,76788.87,8.7,0.55091,0.00015,26.07572]
[1777303769221,39.57,76788.87,8.9,0.55091,0.00015,26.07572]
[1777303770414,39.57,76798.03,8.9,0.5523,0.00015,26.06695]
[1777303773525,39.57,76799.71,9.7,0.55256,0.00015,26.06188]
[1777303773534,39.57,76799.71,9.9,0.55256,0.00015,26.06188]
[1777303773574,39.57,76799.71,10.0,0.55256,0.00015,26.06188]
[1777303773823,39.57,76799.71,10.1,0.55256,0.00015,26.06188]
[1777303774232,39.57,76799.71,10.2,0.55256,0.00015,26.06188]
[1777303774332,39.57,76803.46,10.2,0.55313,0.00015,26.05816]
[1777303777248,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778054,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778061,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778068,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778263,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778467,39.57,76798.49,10.2,0.55238,0.00015,26.06307]
[1777303778478,39.57,76806.3,10.2,0.55356,0.00015,26.05533]
[1777303779314,39.57,76816.38,10.2,0.55509,0.00015,26.04499]
[1777303781071,39.57,76809.98,10.2,0.55412,0.00015,26.05159]
[1777303781917,39.57,76809.98,10.2,0.55412,0.00015,26.05159]
[1777303782078,39.57,76805.65,10.2,0.55347,0.00015,26.05597]
[1777303783833,39.57,76801.32,10.2,0.55281,0.00015,26.06028]
[1777303784261,39.57,76801.32,10.2,0.55281,0.00015,26.06028]
[1777303786341,39.57,76806.77,10.2,0.55364,0.00015,26.05484]
[1777303786443,39.56,76812.37,10.2,0.55449,0.00015,26.04912]
[1777303786937,39.56,76812.37,10.2,0.55449,0.00015,26.04912]
[1777303788991,39.56,76817.35,10.2,0.55524,0.00015,26.04393]
[1777303789646,39.56,76818.93,10.2,0.55548,0.00015,26.04226]
[1777303789791,39.56,76818.93,10.2,0.55548,0.00015,26.04226]
[1777303789950,39.56,76818.93,10.2,0.55548,0.00015,26.04226]
[1777303790238,39.56,76818.93,10.2,0.55548,0.00015,26.04226]
[1777303790298,39.56,76834.42,10.2,0.55783,0.00015,26.02547]
[1777303790569,39.56,76834.42,10.2,0.55783,0.00015,26.02547]
[1777303790797,39.56,76834.42,10.2,0.55783,0.00015,26.02547]
[1777303791383,39.56,76829.35,10.2,0.55706,0.00015,26.03106]
[1777303791703,39.56,76829.35,10.2,0.55706,0.00015,26.03106]
[1777303792445,39.56,76822.54,10.2,0.55603,0.00015,26.03841]
[1777303794168,39.56,76831.8,10.2,0.55744,0.00015,26.02835]
[1777303795766,39.56,76833.22,10.2,0.55765,0.00015,26.02677]
[1777303796409,39.56,76837.59,10.2,0.55831,0.00015,26.02189]
[1777303796925,39.56,76837.59,10.2,0.55831,0.00015,26.02189]
[1777303796976,39.56,76837.59,10.2,0.55831,0.00015,26.02189]
[1777303797430,39.56,76837.59,10.2,0.55831,0.00015,26.02189]
[1777303797712,39.56,76841.31,10.2,0.55888,0.00015,26.01767]
[1777303797836,39.56,76841.31,10.2,0.55888,0.00015,26.01767]
[1777303799276,39.56,76844.86,10.2,0.55941,0.00015,26.01362]
[1777303801428,39.56,76855.28,10.2,0.56098,0.00015,26.00147]
[1777303801906,39.56,76855.28,10.2,0.56098,0.00015,26.00147]
[1777303805112,39.57,76853.92,10.2,0.56077,0.00015,26.00312]
[1777303805330,39.57,76853.92,10.2,0.56077,0.00015,26.00312]
[1777303806331,39.57,76851.58,10.2,0.56042,0.00015,26.00589]
[1777303807337,39.57,76848.31,10.2,0.55992,0.00015,26.00977]
[1777303807410,39.57,76840.42,10.2,0.55873,0.00015,26.01884]
[1777303807580,39.57,76840.42,10.2,0.55873,0.00015,26.01884]
[1777303807597,39.57,76840.42,10.2,0.55873,0.00015,26.01884]
[1777303808402,39.57,76840.42,10.2,0.55873,0.00015,26.01884]
[1777303808424,39.57,76847.48,10.2,0.55979,0.00015,26.01073]
[1777303808608,39.57,76847.48,10.2,0.55979,0.00015,26.01073]
[1777303809164,39.57,76847.48,10.2,0.55979,0.00015,26.01073]
[1777303809501,39.57,76847.48,10.2,0.55979,0.00015,26.01073]
[1777303812081,39.59,76853.9,10.2,0.56074,0.00015,26.00346]
[1777303812329,39.59,76853.9,10.2,0.56074,0.00015,26.00346]
[1777303812657,39.6,76850.37,10.2,0.56019,0.00015,26.00772]
[1777303813095,39.6,76850.37,10.2,0.56019,0.00015,26.00772]
[1777303813306,39.6,76841.97,10.2,0.55893,0.00015,26.01742]
[1777303813757,39.6,76841.97,10.2,0.55893,0.00015,26.01742]
[1777303815320,39.6,76832.51,10.2,0.55749,0.00015,26.02803]
[1777303815879,39.6,76832.51,10.2,0.55749,0.00015,26.02803]
[1777303818658,39.6,76830.53,10.2,0.5572,0.00015,26.0302]
[1777303819348,39.6,76828.28,10.2,0.55686,0.00015,26.03265]
[1777303820988,39.6,76829.34,10.2,0.55702,0.00015,26.03149]
[1777303821068,39.6,76829.34,10.2,0.55702,0.00015,26.03149]
[1777303821362,39.6,76837.24,10.2,0.55821,0.00015,26.02275]
[1777303822080,39.6,76837.24,10.2,0.55821,0.00015,26.02275]
[1777303822949,39.6,76835.82,10.2,0.558,0.00015,26.02433]
[1777303825751,39.6,76840.6,10.2,0.55872,0.00015,26.01895]
[1777303829619,39.6,76840.44,10.2,0.5587,0.00015,26.01913]
[1777303829634,39.6,76840.44,10.2,0.5587,0.00015,26.01913]
[1777303830422,39.6,76840.44,10.2,0.5587,0.00015,26.01913]
[1777303831532,39.6,76853.75,10.2,0.56071,0.00015,26.00031]
[1777303832066,39.6,76853.75,10.2,0.56071,0.00015,26.00031]
[1777303832146,39.6,76853.75,10.2,0.56071,0.00015,26.00031]
[1777303832915,39.6,76855.03,10.2,0.5609,0.00015,25.99881]
[1777303836594,39.62,76860.84,10.2,0.56175,0.00015,25.99212]
[1777303836996,39.62,76860.84,10.2,0.56175,0.00015,25.99212]
[1777303837201,39.62,76860.84,10.2,0.56175,0.00015,25.99212]
[1777303840405,39.64,76866.3,10.2,0.56256,0.00015,25.98566]
[1777303842202,39.64,76869.86,10.2,0.56309,0.00015,25.98129]
[1777303843760,39.64,76868.37,10.2,0.56287,0.00015,25.98316]
[1777303844287,39.64,76868.37,10.2,0.56287,0.00015,25.98316]
[1777303844525,39.64,76876.03,10.2,0.56402,0.00015,25.97361]
[1777303848113,39.64,76877.98,10.2,0.56431,0.00015,25.97113]
[1777303850568,39.64,76888.41,10.2,0.56588,0.00015,25.95767]
[1777303852582,39.64,76894.15,10.2,0.56675,0.00015,25.95006]
[1777303853225,39.64,76894.15,10.2,0.56675,0.00015,25.95006]
[1777303855604,39.64,76887.33,10.2,0.56573,0.00015,25.95901]
[1777303859135,39.64,76890.17,10.2,0.56616,0.00015,25.95525]
[1777303861648,39.63,76897.81,10.2,0.56731,0.00015,25.94502]
[1777303862830,39.63,76897.81,10.2,0.56731,0.00015,25.94502]
[1777303862964,39.63,76897.81,10.2,0.56731,0.00015,25.94502]
[1777303863038,39.63,76897.81,10.2,0.56731,0.00015,25.94502]
[1777303863049,39.63,76897.81,10.2,0.56731,0.00015,25.94502]
[1777303863130,39.63,76901.86,10.2,0.56793,0.00015,25.93952]
[1777303865153,39.63,76907.38,10.2,0.56876,0.00015,25.93194]
[1777303866882,39.62,76912.27,10.2,0.5695,0.00015,25.92501]
[1777303869967,39.62,76915.24,10.2,0.56995,0.00015,25.9208]
[1777303870547,39.62,76915.24,10.2,0.56995,0.00015,25.9208]
[1777303870710,39.61,76925.16,10.2,0.57145,0.00015,25.90655]
[1777303872135,39.61,76925.16,10.2,0.57145,0.00015,25.90655]
[1777303873260,39.61,76925.31,10.2,0.57147,0.00015,25.90634]
[1777303875420,39.61,76921.77,10.2,0.57094,0.00015,25.91145]
[1777303880443,39.62,76923.73,10.2,0.57122,0.00015,25.90878]
[1777303880467,39.62,76917.64,10.2,0.5703,0.00015,25.91751]
[1777303881809,39.62,76922.6,10.2,0.57105,0.00015,25.91043]
[1777303882978,39.62,76922.6,10.2,0.57105,0.00015,25.91043]
[1777303884508,39.62,76921.82,10.2,0.57093,0.00015,25.91156]
[1777303884518,39.62,76921.82,10.2,0.57093,0.00015,25.91156]
[1777303884662,39.62,76921.82,10.2,0.57093,0.00015,25.91156]
[1777303884689,39.63,76932.77,10.2,0.57257,0.00015,25.89565]
[1777303884917,39.63,76932.77,10.2,0.57257,0.00015,25.89565]
[1777303885016,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886164,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886190,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886301,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886341,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886600,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886620,39.63,76942.56,10.2,0.57403,0.00015,25.88112]
[1777303886871,39.63,76946.94,10.2,0.57469,0.00015,25.87448]
[1777303887489,39.63,76946.94,10.2,0.57469,0.00015,25.87448]
[1777303888536,39.64,76943.21,10.2,0.57412,0.00015,25.88031]
[1777303888678,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303888824,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303889054,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303889088,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303889334,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303889609,39.64,76952.47,10.2,0.5755,0.00015,25.86617]
[1777303889628,39.64,76960.52,10.2,0.57671,0.00015,25.85361]
[1777303889871,39.64,76969.75,10.2,0.57809,0.00015,25.83888]
[1777303891876,39.63,76969.97,10.2,0.57815,0.00015,25.8348]
[1777303891885,39.61,76975.82,10.2,0.57905,0.00015,25.82504]
[1777303896920,39.56,76977.72,10.2,0.57941,0.00015,25.82088]
[1777303898546,39.56,76977.72,10.2,0.57941,0.00015,25.82088]
[1777303899200,39.56,76977.71,10.2,0.57942,0.00015,25.8207]
[1777303899258,39.56,76977.71,10.2,0.57942,0.00015,25.8207]
[1777303899622,39.56,76977.71,10.2,0.57942,0.00015,25.8207]
[1777303899720,39.57,76988.93,10.2,0.58108,0.00015,25.8023]
[1777303899811,39.57,76988.93,10.2,0.58108,0.00015,25.8023]
[1777303900222,39.57,76988.93,10.2,0.58108,0.00015,25.8023]
[1777303900428,39.57,77007.97,10.2,0.58393,0.00015,25.76953]
[1777303900761,39.57,77007.97,10.2,0.58393,0.00015,25.76953]
[1777303901084,39.57,77007.97,10.2,0.58393,0.00015,25.76953]
[1777303901374,39.57,77007.97,10.2,0.58393,0.00015,25.76953]
[1777303901529,39.57,77017.17,10.2,0.5853,0.00015,25.75324]
[1777303903437,39.57,77016.94,10.2,0.58526,0.00015,25.75376]
[1777303903451,39.57,77016.94,10.2,0.58526,0.00015,25.75376]
[1777303903529,39.58,77019.5,10.2,0.58563,0.00015,25.74927]
[1777303903969,39.58,77010.88,10.2,0.58434,0.00015,25.76473]
[1777303904977,39.58,77004.13,10.2,0.58333,0.00015,25.77659]
[1777303905956,39.58,77004.13,10.2,0.58333,0.00015,25.77659]
[1777303906990,39.58,77020.89,10.2,0.58582,0.00015,25.74697]
[1777303908503,39.58,77020.89,10.2,0.58582,0.00015,25.74697]
[1777303910265,39.59,77017.65,10.2,0.58532,0.00015,25.75304]
[1777303914127,39.6,77024.82,10.2,0.58638,0.00015,25.74024]
[1777303916961,39.61,77026.02,10.2,0.58655,0.00015,25.73827]
[1777303920416,39.61,77028.69,10.2,0.58693,0.00015,25.73363]
[1777303920721,39.61,77028.69,10.2,0.58693,0.00015,25.73363]
[1777303920684,39.61,77030.05,10.2,0.58713,0.00015,25.73116]
[1777303920939,39.61,77030.05,10.2,0.58713,0.00015,25.73116]
[1777303921308,39.61,77030.05,10.2,0.58713,0.00015,25.73116]
[1777303921633,39.61,77030.05,10.2,0.58713,0.00015,25.73116]
[1777303921654,39.62,77039.4,10.2,0.58852,0.00015,25.7139]
[1777303922312,39.62,77039.4,10.2,0.58852,0.00015,25.7139]
[1777303922427,39.62,77039.4,10.2,0.58852,0.00015,25.7139]
[1777303922437,39.62,77034.95,10.2,0.58785,0.00015,25.72227]
[1777303923103,39.62,77044.74,10.2,0.58931,0.00015,25.70403]
[1777303924360,39.62,77044.74,10.2,0.58931,0.00015,25.70403]
[1777303924696,39.62,77043.56,10.2,0.58913,0.00015,25.70628]
[1777303925603,39.62,77043.56,10.2,0.58913,0.00015,25.70628]
[1777303925626,39.63,77020.72,10.2,0.58572,0.00015,25.74846]
[1777303926340,39.63,77020.72,10.2,0.58572,0.00015,25.74846]
[1777303926621,39.63,77025.13,10.2,0.58637,0.00015,25.74052]
[1777303929145,39.63,77014.51,10.2,0.58479,0.00015,25.75958]
[1777303930653,39.63,77014.51,10.2,0.58479,0.00015,25.75958]
[1777303931660,39.63,77013.28,10.2,0.58461,0.00015,25.76176]
[1777303931743,39.63,77002.9,10.2,0.58306,0.00015,25.77992]
[1777303932121,39.63,77002.9,10.2,0.58306,0.00015,25.77992]
[1777303932638,39.63,77002.9,10.2,0.58306,0.00015,25.77992]
[1777303932740,39.63,76997.6,10.2,0.58227,0.00015,25.78904]
[1777303933466,39.63,76997.6,10.2,0.58227,0.00015,25.78904]
[1777303934039,39.63,77000.65,10.2,0.58272,0.00015,25.7838]
[1777303934642,39.63,77000.65,10.2,0.58272,0.00015,25.7838]
[1777303935737,39.63,76991.94,10.2,0.58142,0.00015,25.79867]
[1777303936214,39.63,76991.94,10.2,0.58142,0.00015,25.79867]
[1777303936315,39.63,76986.91,10.2,0.58067,0.00015,25.80715]
[1777303938587,39.63,76984.97,10.2,0.58038,0.00015,25.81037]
[1777303938635,39.63,76979.82,10.2,0.57962,0.00015,25.81887]
[1777303938808,39.63,76979.82,10.2,0.57962,0.00015,25.81887]
[1777303939216,39.63,76971.99,10.2,0.57845,0.00015,25.83166]
[1777303941077,39.63,76969.63,10.2,0.57809,0.00015,25.83548]
[1777303941195,39.63,76969.63,10.2,0.57809,0.00015,25.83548]
[1777303941234,39.63,76969.63,10.2,0.57809,0.00015,25.83548]
[1777303941374,39.63,76969.63,10.2,0.57809,0.00015,25.83548]
[1777303941435,39.63,76970.15,10.2,0.57817,0.00015,25.83464]
[1777303942500,39.63,76970.15,10.2,0.57817,0.00015,25.83464]
[1777303942530,39.63,76970.15,10.2,0.57817,0.00015,25.83464]
[1777303942589,39.63,76977.83,10.2,0.57932,0.00015,25.82219]
[1777303943639,39.63,76977.83,10.2,0.57932,0.00015,25.82219]
[1777303943716,39.63,76975.74,10.2,0.579,0.00015,25.82562]
[1777303944538,39.63,76975.74,10.2,0.579,0.00015,25.82562]
[1777303944605,39.63,76972.24,10.2,0.57848,0.00015,25.83131]
[1777303945415,39.63,76972.24,10.2,0.57848,0.00015,25.83131]
[1777303945516,39.63,76971.77,10.2,0.57841,0.00015,25.83204]
[1777303949882,39.63,76970.16,10.2,0.57817,0.00015,25.83465]
[1777303950371,39.63,76970.16,10.2,0.57817,0.00015,25.83465]
[1777303950705,39.63,76970.16,10.2,0.57817,0.00015,25.83465]
[1777303950772,39.63,76970.16,10.2,0.57817,0.00015,25.83465]
[1777303950471,39.63,76974.38,10.2,0.5788,0.00015,25.82782]
[1777303950849,39.63,76974.38,10.2,0.5788,0.00015,25.82782]
[1777303951300,39.63,76970.65,10.2,0.57825,0.00015,25.83039]
[1777303952120,39.63,76970.65,10.2,0.57825,0.00015,25.83039]
[1777303952317,39.63,76970.65,10.2,0.57825,0.00015,25.83039]
[1777303952969,39.63,76966.72,10.2,0.57766,0.00015,25.83671]
[1777303953314,39.63,76966.33,10.2,0.5776,0.00015,25.83737]
[1777303953938,39.63,76966.33,10.2,0.5776,0.00015,25.83737]
[1777303954321,39.63,76964.0,10.2,0.57725,0.00015,25.84109]
[1777303956837,39.64,76966.29,10.2,0.57759,0.00015,25.83748]
[1777303957342,39.64,76969.73,10.2,0.57811,0.00015,25.83197]
[1777303962000,39.64,76968.52,10.2,0.57793,0.00015,25.83393]
[1777303962377,39.64,76967.52,10.2,0.57778,0.00015,25.83554]
[1777303964614,39.64,76964.34,10.2,0.5773,0.00015,25.84061]
[1777303964620,39.64,76965.81,10.2,0.57752,0.00015,25.83827]
[1777303965443,39.64,76965.81,10.2,0.57752,0.00015,25.83827]
[1777303965455,39.64,76966.41,10.2,0.57761,0.00015,25.83731]
[1777303967412,39.64,76960.15,10.2,0.57667,0.00015,25.84724]
[1777303972447,39.64,76961.91,10.2,0.57693,0.00015,25.84452]
[1777303977482,39.64,76961.79,10.2,0.57691,0.00015,25.84479]
[1777303977967,39.64,76961.79,10.2,0.57691,0.00015,25.84479]
[1777303978489,39.64,76964.49,10.2,0.57731,0.00015,25.84053]
[1777303979205,39.64,76964.49,10.2,0.57731,0.00015,25.84053]
[1777303979498,39.65,76960.69,10.2,0.57674,0.00015,25.84656]
[1777303981909,39.65,76957.42,10.2,0.57625,0.00015,25.85173]
[1777303983331,39.65,76956.3,10.2,0.57608,0.00015,25.8535]
[1777303983526,39.65,76940.93,10.2,0.57378,0.00015,25.87706]
[1777303984031,39.65,76940.93,10.2,0.57378,0.00015,25.87706]
[1777303984533,39.65,76945.79,10.2,0.5745,0.00015,25.86972]
[1777303985540,39.65,76953.11,10.2,0.5756,0.00015,25.85851]
[1777303987554,39.65,76959.37,10.2,0.57653,0.00015,25.84879]
[1777303991582,39.66,76954.15,10.2,0.57574,0.00015,25.85702]
[1777303991976,39.66,76954.15,10.2,0.57574,0.00015,25.85702]
[1777303992589,39.66,76955.24,10.2,0.5759,0.00015,25.85535]
[1777303993596,39.66,76962.75,10.2,0.57703,0.00015,25.84359]
[1777303995610,39.66,76969.28,10.2,0.578,0.00015,25.83323]
[1777303995848,39.66,76969.28,10.2,0.578,0.00015,25.83323]
[1777303995859,39.66,76969.28,10.2,0.578,0.00015,25.83323]
[1777303995869,39.66,76969.28,10.2,0.578,0.00015,25.83323]
[1777303996355,39.66,76969.28,10.2,0.578,0.00015,25.83323]
[1777303996703,39.66,76981.18,10.2,0.57977,0.00015,25.81389]
[1777304000207,39.66,76978.95,10.2,0.57944,0.00015,25.81759]
[1777304000563,39.66,76978.95,10.2,0.57944,0.00015,25.81759]
[1777304000646,39.67,76968.74,10.2,0.57791,0.00015,25.83417]
[1777304000940,39.67,76968.74,10.2,0.57791,0.00015,25.83417]
[1777304001653,39.67,76959.82,10.2,0.57658,0.00015,25.84835]
[1777304003667,39.67,76954.81,10.2,0.57582,0.00015,25.85621]
[1777304004306,39.67,76954.81,10.2,0.57582,0.00015,25.85621]
[1777304004377,39.67,76954.81,10.2,0.57582,0.00015,25.85621]
[1777304004674,39.67,76952.58,10.2,0.57549,0.00015,25.85968]
[1777304005616,39.67,76952.58,10.2,0.57549,0.00015,25.85968]
[1777304006536,39.67,76949.07,10.2,0.57496,0.00015,25.8651]
[1777304006687,39.67,76955.34,10.2,0.5759,0.00015,25.85544]
[1777304007284,39.67,76955.34,10.2,0.5759,0.00015,25.85544]
[1777304007595,39.67,76955.34,10.2,0.5759,0.00015,25.85544]
[1777304007816,39.67,76964.46,10.2,0.57726,0.00015,25.84113]
[1777304008027,39.67,76964.46,10.2,0.57726,0.00015,25.84113]
[1777304008576,39.67,76964.46,10.2,0.57726,0.00015,25.84113]
[1777304009020,39.67,76968.92,10.2,0.57793,0.00015,25.83404]
[1777304009156,39.67,76968.92,10.2,0.57793,0.00015,25.83404]
[1777304009229,39.67,76968.92,10.2,0.57793,0.00015,25.83404]
[1777304009709,39.67,76958.65,10.2,0.57639,0.00015,25.85034]
[1777304011724,39.68,76953.88,10.2,0.57568,0.00015,25.85436]
[1777304013766,39.68,76954.82,10.2,0.57582,0.00015,25.85293]
[1777304013823,39.68,76956.03,10.2,0.576,0.00015,25.85106]
[1777304014781,39.68,76956.03,10.2,0.576,0.00015,25.85106]
[1777304015752,39.68,76955.77,10.2,0.57596,0.00015,25.85151]
[1777304018465,39.68,76953.96,10.2,0.57568,0.00015,25.85435]
[1777304020787,39.68,76945.37,10.2,0.5744,0.00015,25.86757]
[1777304022458,39.69,76944.7,10.2,0.57429,0.00015,25.86859]
[1777304024425,39.69,76940.04,10.2,0.57359,0.00015,25.87564]
[1777304025169,39.69,76935.99,10.2,0.57299,0.00015,25.88168]
[1777304025193,39.69,76935.99,10.2,0.57299,0.00015,25.88168]
[1777304026601,39.69,76932.49,10.2,0.57246,0.00015,25.88686]
[1777304027271,39.69,76933.05,10.2,0.57254,0.00015,25.88605]
[1777304027853,39.69,76933.05,10.2,0.57254,0.00015,25.88605]
[1777304029851,39.69,76925.42,10.2,0.5714,0.00015,25.89718]
[1777304030251,39.69,76925.42,10.2,0.5714,0.00015,25.89718]
[1777304030266,39.69,76925.42,10.2,0.5714,0.00015,25.89718]
[1777304030858,39.69,76914.63,10.2,0.56978,0.00015,25.91254]
[1777304031113,39.69,76914.63,10.2,0.56978,0.00015,25.91254]
[1777304031154,39.69,76914.63,10.2,0.56978,0.00015,25.91254]
[1777304031388,39.69,76914.63,10.2,0.56978,0.00015,25.91254]
[1777304033279,39.69,76912.16,10.2,0.56941,0.00015,25.91601]
[1777304033568,39.69,76912.16,10.2,0.56941,0.00015,25.91601]
[1777304033688,39.69,76912.16,10.2,0.56941,0.00015,25.91601]
[1777304039274,39.7,76912.31,10.2,0.56943,0.00015,25.91587]
[1777304040315,39.7,76911.63,10.2,0.56932,0.00015,25.91684]
[1777304040732,39.7,76911.63,10.2,0.56932,0.00015,25.91684]
[1777304040926,39.7,76911.21,10.2,0.56926,0.00015,25.91744]
[1777304041623,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042124,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042229,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042421,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042449,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042621,39.7,76923.98,10.2,0.57117,0.00015,25.8994]
[1777304042625,39.7,76936.79,10.2,0.57309,0.00015,25.8807]
[1777304043496,39.7,76936.79,10.2,0.57309,0.00015,25.8807]
[1777304043509,39.7,76936.79,10.2,0.57309,0.00015,25.8807]
[1777304043729,39.7,76936.79,10.2,0.57309,0.00015,25.8807]
[1777304044078,39.7,76934.54,10.2,0.57275,0.00015,25.88404]
[1777304044167,39.7,76939.62,10.2,0.57351,0.00015,25.8765]
[1777304045624,39.7,76939.62,10.2,0.57351,0.00015,25.8765]
[1777304046882,39.7,76938.06,10.2,0.57328,0.00015,25.87884]
[1777304047978,39.7,76933.29,10.2,0.57256,0.00015,25.88593]
[1777304050584,39.7,76929.82,10.2,0.57204,0.00015,25.89101]
[1777304051823,39.7,76929.48,10.2,0.57199,0.00015,25.89151]
[1777304053391,39.7,76931.01,10.2,0.57222,0.00015,25.88929]
[1777304054070,39.7,76932.23,10.2,0.5724,0.00015,25.88751]
[1777304056035,39.7,76940.67,10.2,0.57366,0.00015,25.87502]
[1777304056983,39.7,76940.67,10.2,0.57366,0.00015,25.87502]
[1777304057187,39.7,76940.67,10.2,0.57366,0.00015,25.87502]
[1777304057620,39.7,76940.67,10.2,0.57366,0.00015,25.87502]
[1777304059393,39.71,76941.58,10.2,0.5738,0.00015,25.87368]
[1777304059443,39.71,76941.58,10.2,0.5738,0.00015,25.87368]
[1777304059546,39.71,76941.58,10.2,0.5738,0.00015,25.87368]
[1777304059794,39.71,76941.34,10.2,0.57376,0.00015,25.87405]
[1777304060064,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304060969,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061014,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061162,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061228,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061581,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061752,39.71,76947.52,10.2,0.57468,0.00015,25.86472]
[1777304061874,39.71,76959.58,10.2,0.57648,0.00015,25.84611]
[1777304062668,39.71,76980.35,10.2,0.57959,0.00015,25.81277]
[1777304063381,39.71,76974.34,10.2,0.57869,0.00015,25.82255]
[1777304063958,39.71,76974.34,10.2,0.57869,0.00015,25.82255]
[1777304064099,39.71,76971.09,10.2,0.57821,0.00015,25.8278]
[1777304067120,39.7,76977.76,10.2,0.57921,0.00015,25.8169]
[1777304069262,39.7,76978.83,10.2,0.57937,0.00015,25.81513]
[1777304071525,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071535,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071555,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071558,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071852,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071861,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071874,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304071885,39.7,76978.6,10.2,0.57934,0.00015,25.81546]
[1777304074051,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074288,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074387,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074469,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074593,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074828,39.7,76973.81,10.2,0.57863,0.00015,25.81979]
[1777304074876,39.7,76975.62,10.2,0.5789,0.00015,25.81685]
[1777304075096,39.7,76975.62,10.2,0.5789,0.00015,25.81685]
[1777304075423,39.7,76975.62,10.2,0.5789,0.00015,25.81685]
[1777304075525,39.7,77013.99,10.2,0.58462,0.00015,25.75176]
[1777304076126,39.7,77013.99,10.2,0.58462,0.00015,25.75176]
[1777304076389,39.7,77023.67,10.2,0.58606,0.00015,25.73451]
[1777304078652,39.7,77024.74,10.2,0.58622,0.00015,25.73259]
[1777304078910,39.7,77024.74,10.2,0.58622,0.00015,25.73259]
[1777304079885,39.7,77020.27,10.2,0.58555,0.00015,25.74072]
[1777304081296,39.7,77018.14,10.2,0.58523,0.00015,25.74459]
[1777304081325,39.7,77018.14,10.2,0.58523,0.00015,25.74459]
[1777304081334,39.7,77018.14,10.2,0.58523,0.00015,25.74459]
[1777304081355,39.7,77018.14,10.2,0.58523,0.00015,25.74459]
[1777304081495,39.7,77019.58,10.2,0.58544,0.00015,25.74203]
[1777304082730,39.7,77024.18,10.2,0.58612,0.00015,25.73379]
[1777304083234,39.71,77033.12,10.2,0.58745,0.00015,25.71756]
[1777304084884,39.71,77033.12,10.2,0.58745,0.00015,25.71756]
[1777304084903,39.71,77033.12,10.2,0.58745,0.00015,25.71756]
[1777304084930,39.71,77033.12,10.2,0.58745,0.00015,25.71756]
[1777304085153,39.71,77034.45,10.2,0.58765,0.00015,25.71514]
[1777304085796,39.71,77034.45,10.2,0.58765,0.00015,25.71514]
[1777304085875,39.71,77045.07,10.2,0.58922,0.00015,25.69544]
[1777304089769,39.71,77055.61,10.2,0.59078,0.00015,25.67553]
[1777304091993,39.71,77058.36,10.2,0.59119,0.00015,25.6702]
[1777304092146,39.71,77058.36,10.2,0.59119,0.00015,25.6702]
[1777304094803,39.7,77061.04,10.2,0.59159,0.00015,25.66498]
[1777304097222,39.7,77058.75,10.2,0.59125,0.00015,25.66936]
[1777304098304,39.7,77058.58,10.2,0.59123,0.00015,25.66969]
[1777304099455,39.7,77050.51,10.2,0.59003,0.00015,25.68512]
[1777304100427,39.7,77050.51,10.2,0.59003,0.00015,25.68512]
[1777304106401,39.71,77046.45,10.2,0.58942,0.00015,25.69295]
[1777304109093,39.71,77045.31,10.2,0.58925,0.00015,25.69514]
[1777304109477,39.71,77032.45,10.2,0.58734,0.00015,25.71899]
[1777304110559,39.71,77032.45,10.2,0.58734,0.00015,25.71899]
[1777304110624,39.71,77029.81,10.2,0.58694,0.00015,25.72382]
[1777304111564,39.71,77029.81,10.2,0.58694,0.00015,25.72382]
[1777304111576,39.71,77021.12,10.2,0.58565,0.00015,25.73952]
[1777304112364,39.71,77021.12,10.2,0.58565,0.00015,25.73952]
[1777304112445,39.71,77013.23,10.2,0.58448,0.00015,25.75353]
[1777304115364,39.71,77010.58,10.2,0.58409,0.00015,25.75819]
[1777304115373,39.71,77010.58,10.2,0.58409,0.00015,25.75819]
[1777304115624,39.71,77010.58,10.2,0.58409,0.00015,25.75819]
[1777304115752,39.71,77002.98,10.2,0.58295,0.00015,25.77139]
[1777304116092,39.71,77002.98,10.2,0.58295,0.00015,25.77139]
[1777304116472,39.71,77016.38,10.2,0.58495,0.00015,25.74796]
[1777304118463,39.71,77015.56,10.2,0.58483,0.00015,25.74942]
[1777304119189,39.71,77013.19,10.2,0.58447,0.00015,25.75361]
[1777304123476,39.71,77016.0,10.2,0.58489,0.00015,25.74865]
[1777304128555,39.72,77015.15,10.2,0.58476,0.00015,25.75017]
[1777304129185,39.72,77015.15,10.2,0.58476,0.00015,25.75017]
[1777304129204,39.72,77015.15,10.2,0.58476,0.00015,25.75017]
[1777304129689,39.72,77015.15,10.2,0.58476,0.00015,25.75017]
[1777304129787,39.72,77024.99,10.2,0.58622,0.00015,25.73261]
[1777304131577,39.72,77020.43,10.2,0.58556,0.00015,25.73735]
[1777304135340,39.72,77021.23,10.2,0.58567,0.00015,25.73595]
[1777304135605,39.72,77021.46,10.2,0.58571,0.00015,25.73554]
[1777304136637,39.72,77021.46,10.2,0.58571,0.00015,25.73554]
[1777304137515,39.72,77023.16,10.2,0.58596,0.00015,25.73249]
[1777304137581,39.72,77023.16,10.2,0.58596,0.00015,25.73249]
[1777304137620,39.72,77026.23,10.2,0.58642,0.00015,25.72693]
[1777304138008,39.72,77026.23,10.2,0.58642,0.00015,25.72693]
[1777304138291,39.72,77026.23,10.2,0.58642,0.00015,25.72693]
[1777304138627,39.72,77043.32,10.2,0.58895,0.00015,25.69553]
[1777304139807,39.72,77043.32,10.2,0.58895,0.00015,25.69553]
[1777304139819,39.72,77048.05,10.2,0.58965,0.00015,25.68668]
[1777304140777,39.72,77048.05,10.2,0.58965,0.00015,25.68668]
[1777304140802,39.72,77048.05,10.2,0.58965,0.00015,25.68668]
[1777304140902,39.72,77049.21,10.2,0.58982,0.00015,25.68453]
[1777304142655,39.72,77035.68,10.2,0.58781,0.00015,25.70983]
[1777304144029,39.72,77034.32,10.2,0.58761,0.00015,25.71235]
[1777304144668,39.72,77046.23,10.2,0.58937,0.00015,25.69024]
[1777304146683,39.72,77052.62,10.2,0.59032,0.00015,25.67821]
[1777304151864,39.73,77054.4,10.2,0.59057,0.00015,25.67493]
[1777304151880,39.73,77054.4,10.2,0.59057,0.00015,25.67493]
[1777304152725,39.73,77062.27,10.2,0.59173,0.00015,25.65986]
[1777304153196,39.73,77062.27,10.2,0.59173,0.00015,25.65986]
[1777304154738,39.73,77053.84,10.2,0.59048,0.00015,25.67607]
[1777304155746,39.73,77047.19,10.2,0.5895,0.00015,25.68869]
[1777304158766,39.73,77052.81,10.2,0.59033,0.00015,25.6781]
[1777304163802,39.73,77048.2,10.2,0.58964,0.00015,25.68684]
[1777304165816,39.73,77041.94,10.2,0.58871,0.00015,25.69858]
[1777304166822,39.73,77046.8,10.2,0.58943,0.00015,25.6895]
[1777304171858,39.73,77045.13,10.2,0.58919,0.00015,25.69263]
[1777304172361,39.73,77045.13,10.2,0.58919,0.00015,25.69263]
[1777304172869,39.73,77045.13,10.2,0.58919,0.00015,25.69263]
[1777304172948,39.73,77045.13,10.2,0.58919,0.00015,25.69263]
[1777304172924,39.73,77031.94,10.2,0.58723,0.00015,25.71704]
[1777304173052,39.73,77031.94,10.2,0.58723,0.00015,25.71704]
[1777304173393,39.73,77031.94,10.2,0.58723,0.00015,25.71704]
[1777304173437,39.73,77031.94,10.2,0.58723,0.00015,25.71704]
[1777304173872,39.74,77015.88,10.2,0.58485,0.00015,25.74592]
[1777304174879,39.74,77017.25,10.2,0.58505,0.00015,25.74349]
[1777304175869,39.74,77017.25,10.2,0.58505,0.00015,25.74349]
[1777304176220,39.74,77015.23,10.2,0.58475,0.00015,25.74707]
[1777304176693,39.74,77015.23,10.2,0.58475,0.00015,25.74707]
[1777304180613,39.73,77012.56,10.2,0.58435,0.00015,25.75176]
[1777304180937,39.73,77001.85,10.2,0.58276,0.00015,25.77037]
[1777304181386,39.73,77001.85,10.2,0.58276,0.00015,25.77037]
[1777304181453,39.73,77001.85,10.2,0.58276,0.00015,25.77037]
[1777304181944,39.73,77007.4,10.2,0.58359,0.00015,25.76077]
[1777304183904,39.73,77010.54,10.2,0.58405,0.00015,25.75529]
[1777304186850,39.73,77006.64,10.2,0.58347,0.00015,25.76207]
[1777304187561,39.73,77007.41,10.2,0.58359,0.00015,25.76072]
[1777304188807,39.73,77008.96,10.2,0.58382,0.00015,25.75802]
[1777304189150,39.73,77007.39,10.2,0.58359,0.00015,25.76074]
[1777304193006,39.73,77010.54,10.2,0.58407,0.00015,25.75178]
[1777304193994,39.73,77009.69,10.2,0.58394,0.00015,25.75326]
[1777304195090,39.73,77008.72,10.2,0.5838,0.00015,25.75494]
[1777304196043,39.73,77003.12,10.2,0.58296,0.00015,25.76464]
[1777304197977,39.73,77003.12,10.2,0.58296,0.00015,25.76464]
[1777304198459,39.73,77004.52,10.2,0.58317,0.00015,25.76222]
[1777304200072,39.73,76997.16,10.2,0.58208,0.00015,25.77484]
[1777304201152,39.73,76997.16,10.2,0.58208,0.00015,25.77484]
[1777304202314,39.73,76993.79,10.2,0.58157,0.00015,25.78056]
[1777304202984,39.73,76993.79,10.2,0.58157,0.00015,25.78056]
[1777304203033,39.73,76993.79,10.2,0.58157,0.00015,25.78056]
[1777304202569,39.73,76987.24,10.2,0.5806,0.00015,25.79156]
[1777304204101,39.73,76978.1,10.2,0.57924,0.00015,25.80661]
[1777304209135,39.73,76972.16,10.2,0.57835,0.00015,25.81625]
[1777304212877,39.73,76971.38,10.2,0.57823,0.00015,25.81754]
[1777304213017,39.73,76971.38,10.2,0.57823,0.00015,25.81754]
[1777304213072,39.73,76972.9,10.2,0.57846,0.00015,25.8151]
[1777304213502,39.73,76972.9,10.2,0.57846,0.00015,25.8151]
[1777304213569,39.72,76984.47,10.2,0.58021,0.00015,25.79588]
[1777304215179,39.72,76985.81,10.2,0.58041,0.00015,25.79361]
[1777304220374,39.71,76986.33,10.2,0.58049,0.00015,25.79267]
[1777304221951,39.71,76986.54,10.2,0.58053,0.00015,25.7923]
[1777304222582,39.71,76987.39,10.2,0.58065,0.00015,25.7909]
[1777304223377,39.71,76988.58,10.2,0.58083,0.00015,25.78889]
[1777304223504,39.71,76988.58,10.2,0.58083,0.00015,25.78889]
[1777304230339,39.72,76990.8,10.2,0.58116,0.00015,25.78524]
[1777304230442,39.72,76990.8,10.2,0.58116,0.00015,25.78524]
[1777304230529,39.72,76990.8,10.2,0.58116,0.00015,25.78524]
[1777304232032,39.72,76992.1,10.2,0.58135,0.00015,25.78307]
[1777304231292,39.72,77000.7,10.2,0.58263,0.00015,25.76845]
[1777304232244,39.72,77000.7,10.2,0.58263,0.00015,25.76845]
[1777304232299,39.72,77012.12,10.2,0.58433,0.00015,25.74863]
[1777304233389,39.72,77012.12,10.2,0.58433,0.00015,25.74863]
[1777304233672,39.72,77020.25,10.2,0.58554,0.00015,25.73422]
[1777304235074,39.72,77029.91,10.2,0.58697,0.00015,25.71679]
[1777304235932,39.72,77034.44,10.2,0.58765,0.00015,25.70848]
[1777304236095,39.72,77034.44,10.2,0.58765,0.00015,25.70848]
[1777304236621,39.72,77034.44,10.2,0.58765,0.00015,25.70848]
[1777304236662,39.71,77042.11,10.2,0.58879,0.00015,25.69426]
[1777304237926,39.72,77046.79,10.2,0.58948,0.00015,25.68552]
[1777304239348,39.72,77054.26,10.2,0.59058,0.00015,25.67141]
[1777304240983,39.72,77054.26,10.2,0.59058,0.00015,25.67141]
[1777304242029,39.72,77058.35,10.2,0.59119,0.00015,25.6636]
[1777304248808,39.72,77055.21,10.2,0.59071,0.00015,25.66977]
[1777304249418,39.72,77046.03,10.2,0.58935,0.00015,25.68721]
[1777304252626,39.73,77041.41,10.2,0.58867,0.00015,25.69246]
[1777304253447,39.73,77035.45,10.2,0.58778,0.00015,25.70351]
[1777304254456,39.73,77028.77,10.2,0.58679,0.00015,25.71574]
[1777304259547,39.73,77030.16,10.2,0.58699,0.00015,25.71327]
[1777304261561,39.74,77039.27,10.2,0.58833,0.00015,25.69673]
[1777304266596,39.78,77035.51,10.2,0.58769,0.00015,25.7048]
[1777304271631,39.78,77036.84,10.2,0.58789,0.00015,25.70245]
[1777304276666,39.79,77037.87,10.2,0.58802,0.00015,25.70085]
[1777304279453,39.8,77034.85,10.2,0.58757,0.00015,25.70644]
[1777304279624,39.8,77034.85,10.2,0.58757,0.00015,25.70644]
[1777304280135,39.8,77026.64,10.2,0.58635,0.00015,25.72137]
[1777304280678,39.8,77026.64,10.2,0.58635,0.00015,25.72137]
[1777304280695,39.8,77025.22,10.2,0.58614,0.00015,25.72393]
[1777304285730,39.8,77030.14,10.2,0.58686,0.00015,25.7151]
[1777304290141,39.81,77030.97,10.2,0.58698,0.00015,25.71375]
[1777304290251,39.81,77030.65,10.2,0.58692,0.00015,25.71445]
[1777304290522,39.81,77030.65,10.2,0.58692,0.00015,25.71445]
[1777304290765,39.81,77025.11,10.2,0.5861,0.00015,25.72446]
[1777304291704,39.81,77025.11,10.2,0.5861,0.00015,25.72446]
[1777304292747,39.81,77023.54,10.2,0.58587,0.00015,25.72726]
[1777304296867,39.81,77023.99,10.2,0.58594,0.00015,25.72641]
[1777304296966,39.81,77021.12,10.2,0.58551,0.00015,25.73152]
[1777304297814,39.81,77016.27,10.2,0.58479,0.00015,25.74012]
[1777304299104,39.81,77016.27,10.2,0.58479,0.00015,25.74012]
[1777304299602,39.81,77015.07,10.2,0.58462,0.00015,25.74223]
[1777304299674,39.81,77015.07,10.2,0.58462,0.00015,25.74223]
[1777304299903,39.81,77015.07,10.2,0.58462,0.00015,25.74223]
[1777304299982,39.81,77017.79,10.2,0.58502,0.00015,25.73742]
[1777304300993,39.81,77024.6,10.2,0.58603,0.00015,25.72529]
[1777304304863,39.82,77029.58,10.2,0.58675,0.00015,25.71653]
[1777304309898,39.83,77027.53,10.2,0.58642,0.00015,25.72059]
[1777304314933,39.83,77027.99,10.2,0.5865,0.00015,25.71639]
[1777304315981,39.83,77027.99,10.2,0.5865,0.00015,25.71639]
[1777304316055,39.84,77026.82,10.2,0.58632,0.00015,25.71856]
[1777304317279,39.84,77025.52,10.2,0.58612,0.00015,25.7209]
[1777304319434,39.83,77022.33,10.2,0.58565,0.00015,25.72659]
[1777304319968,39.83,77022.14,10.2,0.58563,0.00015,25.7269]
[1777304321419,39.83,77017.69,10.2,0.58497,0.00015,25.7348]
[1777304322234,39.83,77019.43,10.2,0.58523,0.00015,25.73172]
[1777304322990,39.83,77023.33,10.2,0.5858,0.00015,25.72478]
[1777304326011,39.83,77028.17,10.2,0.58652,0.00015,25.71611]
[1777304331046,39.84,77028.05,10.2,0.5865,0.00015,25.71637]
[1777304331484,39.84,77028.05,10.2,0.5865,0.00015,25.71637]
[1777304332053,39.84,77036.58,10.2,0.58776,0.00015,25.70086]
[1777304333060,39.84,77041.96,10.2,0.58856,0.00015,25.69096]
[1777304338097,39.84,77045.8,10.2,0.58912,0.00015,25.68394]
[1777304343132,39.85,77043.94,10.2,0.58883,0.00015,25.68753]
[1777304344354,39.85,77043.25,10.2,0.58873,0.00015,25.68883]
[1777304345146,39.85,77033.9,10.2,0.58734,0.00015,25.70605]
[1777304345221,39.85,77033.9,10.2,0.58734,0.00015,25.70605]
[1777304346152,39.85,77035.27,10.2,0.58755,0.00015,25.70357]
[1777304351188,39.85,77038.36,10.2,0.588,0.00015,25.69798]
[1777304356223,39.85,77037.21,10.2,0.58782,0.00015,25.70019]
[1777304359996,39.86,77037.65,10.2,0.58788,0.00015,25.69942]
[1777304360159,39.86,77037.65,10.2,0.58788,0.00015,25.69942]
[1777304360212,39.86,77038.11,10.2,0.58795,0.00015,25.69861]
[1777304360251,39.86,77031.93,10.2,0.58704,0.00015,25.70989]
[1777304362064,39.86,77031.93,10.2,0.58704,0.00015,25.70989]
[1777304362111,39.86,77028.31,10.2,0.5865,0.00015,25.71647]
[1777304367301,39.86,77032.02,10.2,0.58704,0.00015,25.70984]
[1777304369953,39.86,77032.09,10.2,0.58705,0.00015,25.70972]
[1777304369979,39.86,77031.69,10.2,0.58699,0.00015,25.71046]
[1777304370321,39.86,77038.57,10.2,0.58801,0.00015,25.69792]
[1777304375356,39.87,77042.13,10.2,0.58854,0.00015,25.688]
[1777304376839,39.87,77042.13,10.2,0.58854,0.00015,25.688]
[1777304379863,39.87,77049.24,10.2,0.58958,0.00015,25.67484]
[1777304379947,39.87,77049.24,10.2,0.58958,0.00015,25.67484]
[1777304380921,39.87,77053.11,10.2,0.59015,0.00015,25.66758]
[1777304380949,39.87,77053.11,10.2,0.59015,0.00015,25.66758]
[1777304381020,39.87,77061.76,10.2,0.59143,0.00015,25.65112]
[1777304384419,39.88,77054.54,10.2,0.59034,0.00015,25.66526]
[1777304389453,39.89,77059.22,10.2,0.59102,0.00015,25.65641]
[1777304394489,39.88,77057.5,10.2,0.59078,0.00015,25.65958]
[1777304395496,39.88,77047.68,10.2,0.58932,0.00015,25.67813]
[1777304400531,39.88,77043.9,10.2,0.58876,0.00015,25.68521]
[1777304401538,39.88,77048.74,10.2,0.58948,0.00015,25.6762]
[1777304402752,39.88,77048.74,10.2,0.58948,0.00015,25.6762]
[1777304403136,39.88,77048.74,10.2,0.58948,0.00015,25.6762]
[1777304403215,39.88,77048.74,10.2,0.58948,0.00015,25.6762]
[1777304403192,39.89,77055.96,10.2,0.59054,0.00015,25.66261]
[1777304403722,39.89,77055.96,10.2,0.59054,0.00015,25.66261]
[1777304403811,39.89,77055.96,10.2,0.59054,0.00015,25.66261]
[1777304403896,39.89,77066.94,10.2,0.59216,0.00015,25.64156]
[1777304404722,39.89,77066.94,10.2,0.59216,0.00015,25.64156]
[1777304405098,39.89,77066.94,10.2,0.59216,0.00015,25.64156]
[1777304405200,39.89,77073.0,10.2,0.59306,0.00015,25.62975]
[1777304409580,39.88,77070.6,10.2,0.59271,0.00015,25.63437]
[1777304411892,39.88,77067.44,10.2,0.59224,0.00015,25.64049]
[1777304415183,39.88,77071.85,10.2,0.59289,0.00015,25.63187]
[1777304417650,39.88,77050.59,10.2,0.58976,0.00015,25.67262]
[1777304418657,39.88,77043.24,10.2,0.58867,0.00015,25.68636]
[1777304421844,39.88,77043.92,10.2,0.58877,0.00015,25.68513]
[1777304421928,39.88,77043.46,10.2,0.5887,0.00015,25.686]
[1777304422421,39.88,77043.46,10.2,0.5887,0.00015,25.686]
[1777304422687,39.88,77026.01,10.2,0.58612,0.00015,25.71782]
[1777304423935,39.88,77026.01,10.2,0.58612,0.00015,25.71782]
[1777304423964,39.88,77019.77,10.2,0.58519,0.00015,25.72894]
[1777304425818,39.88,77020.99,10.2,0.58538,0.00015,25.72678]
[1777304426061,39.88,77020.99,10.2,0.58538,0.00015,25.72678]
[1777304427913,39.88,77018.13,10.2,0.58495,0.00015,25.73183]
[1777304432253,39.88,77016.46,10.2,0.58471,0.00015,25.73477]
[1777304432301,39.88,77017.27,10.2,0.58483,0.00015,25.72988]
[1777304432307,39.88,77017.27,10.2,0.58483,0.00015,25.72988]
[1777304432425,39.88,77017.27,10.2,0.58483,0.00015,25.72988]
[1777304432488,39.88,77017.27,10.2,0.58483,0.00015,25.72988]
[1777304432735,39.88,77017.27,10.2,0.58483,0.00015,25.72988]
[1777304432757,39.88,77033.37,10.2,0.58722,0.00015,25.70107]
[1777304433764,39.88,77037.28,10.2,0.58779,0.00015,25.69394]
[1777304434321,39.88,77037.28,10.2,0.58779,0.00015,25.69394]
[1777304434771,39.89,77040.13,10.2,0.58822,0.00015,25.68872]
[1777304439796,39.89,77039.6,10.2,0.58813,0.00015,25.68978]
[1777304442868,39.89,77038.9,10.2,0.58802,0.00015,25.69112]
[1777304449250,39.89,77039.4,10.2,0.58809,0.00015,25.69031]
[1777304449880,39.9,77036.28,10.2,0.58763,0.00015,25.69607]
[1777304450585,39.9,77036.28,10.2,0.58763,0.00015,25.69607]
[1777304450887,39.9,77036.33,10.2,0.58763,0.00015,25.696]
[1777304451493,39.9,77036.33,10.2,0.58763,0.00015,25.696]
[1777304454516,39.9,77036.73,10.2,0.58769,0.00015,25.69532]
[1777304455124,39.9,77032.41,10.2,0.58705,0.00015,25.7032]
[1777304455411,39.9,77032.41,10.2,0.58705,0.00015,25.7032]
[1777304456929,39.9,77022.8,10.2,0.58563,0.00015,25.72048]
[1777304459057,39.9,77023.55,10.2,0.58574,0.00015,25.71915]
[1777304459070,39.9,77024.7,10.2,0.58591,0.00015,25.71711]
[1777304460290,39.9,77024.7,10.2,0.58591,0.00015,25.71711]
[1777304460543,39.9,77026.91,10.2,0.58623,0.00015,25.71316]
[1777304460884,39.9,77026.91,10.2,0.58623,0.00015,25.71316]
[1777304460959,39.9,77026.63,10.2,0.58619,0.00015,25.71367]
[1777304461985,39.9,77026.63,10.2,0.58619,0.00015,25.71367]
[1777304462273,39.9,77026.63,10.2,0.58619,0.00015,25.71367]
[1777304461992,39.9,77034.37,10.2,0.58733,0.00015,25.6997]
[1777304462880,39.9,77034.37,10.2,0.58733,0.00015,25.6997]
[1777304462973,39.9,77025.22,10.2,0.58598,0.00015,25.71622]
[1777304467259,39.9,77028.07,10.2,0.5864,0.00015,25.71114]
[1777304467312,39.9,77032.56,10.2,0.58706,0.00015,25.70305]
[1777304467345,39.9,77032.56,10.2,0.58706,0.00015,25.70305]
[1777304468237,39.9,77043.52,10.2,0.58868,0.00015,25.68297]
[1777304469737,39.9,77047.6,10.2,0.58928,0.00015,25.6754]
[1777304470036,39.91,77056.71,10.2,0.59063,0.00015,25.65827]
[1777304471228,39.91,77056.71,10.2,0.59063,0.00015,25.65827]
[1777304472581,39.9,77058.16,10.2,0.59084,0.00015,25.6555]
[1777304474065,39.9,77066.42,10.2,0.59206,0.00015,25.63964]
[1777304476846,39.9,77066.38,10.2,0.59207,0.00015,25.63953]
[1777304482121,39.89,77066.26,10.2,0.59206,0.00015,25.63964]
[1777304483305,39.89,77066.26,10.2,0.59206,0.00015,25.63964]
[1777304486146,39.89,77065.49,10.2,0.59195,0.00015,25.64106]
[1777304487277,39.89,77065.88,10.2,0.59201,0.00015,25.64028]
[1777304487349,39.89,77063.7,10.2,0.59169,0.00015,25.64446]
[1777304487733,39.89,77063.7,10.2,0.59169,0.00015,25.64446]
[1777304488501,39.89,77065.44,10.2,0.59194,0.00015,25.64107]
[1777304494208,39.88,77071.62,10.2,0.59287,0.00015,25.62545]
[1777304498910,39.88,77072.92,10.2,0.59307,0.00015,25.62281]
[1777304499251,39.88,77065.11,10.2,0.59192,0.00015,25.63797]
[1777304501266,39.88,77060.32,10.2,0.59122,0.00015,25.64715]
[1777304503897,39.88,77059.75,10.2,0.59114,0.00015,25.64819]
[1777304504151,39.88,77059.75,10.2,0.59114,0.00015,25.64819]
[1777304504287,39.88,77050.98,10.2,0.58984,0.00015,25.66481]
[1777304506301,39.88,77044.85,10.2,0.58893,0.00015,25.67635]
[1777304508726,39.88,77044.25,10.2,0.58884,0.00015,25.67752]
[1777304509322,39.88,77034.65,10.2,0.58742,0.00015,25.69522]
[1777304512343,39.88,77029.08,10.2,0.58659,0.00015,25.70538]
[1777304512619,39.88,77029.08,10.2,0.58659,0.00015,25.70538]
[1777304513350,39.88,77027.4,10.2,0.58634,0.00015,25.70841]
[1777304514191,39.88,77027.4,10.2,0.58634,0.00015,25.70841]
[1777304518922,39.89,77023.52,10.2,0.58576,0.00015,25.7154]
[1777304521405,39.89,77034.28,10.2,0.58735,0.00015,25.69605]
[1777304523555,39.89,77036.38,10.2,0.58766,0.00015,25.69222]
[1777304523559,39.89,77036.85,10.2,0.58773,0.00015,25.6914]
[1777304525700,39.89,77036.61,10.2,0.5877,0.00015,25.69184]
[1777304525771,39.9,77036.16,10.2,0.58762,0.00015,25.69287]
[1777304527448,39.9,77042.58,10.2,0.58856,0.00015,25.68109]
[1777304529981,39.9,77044.4,10.2,0.58883,0.00015,25.67775]
[1777304530195,39.9,77044.4,10.2,0.58883,0.00015,25.67775]
[1777304530319,39.9,77048.94,10.2,0.5895,0.00015,25.66931]
[1777304531153,39.9,77048.94,10.2,0.5895,0.00015,25.66931]
[1777304531257,39.9,77055.42,10.2,0.59045,0.00015,25.65711]
[1777304531476,39.9,77067.46,10.2,0.59223,0.00015,25.63404]
[1777304532484,39.9,77069.84,10.2,0.59258,0.00015,25.6294]
[1777304534898,39.9,77070.48,10.2,0.59268,0.00015,25.62813]
[1777304540037,39.9,77067.09,10.2,0.59218,0.00015,25.63461]
[1777304542566,39.89,77061.39,10.2,0.59135,0.00015,25.64554]
[1777304545065,39.89,77061.66,10.2,0.59139,0.00015,25.64501]
[1777304548608,39.89,77068.26,10.2,0.59237,0.00015,25.6322]
[1777304553644,39.89,77065.39,10.2,0.59196,0.00015,25.63421]
[1777304555658,39.89,77069.96,10.2,0.59263,0.00015,25.62532]
[1777304556665,39.89,77075.03,10.2,0.59338,0.00015,25.61538]
[1777304557949,39.89,77075.03,10.2,0.59338,0.00015,25.61538]
[1777304558914,39.89,77086.12,10.2,0.59502,0.00015,25.59332]
[1777304560693,39.88,77092.05,10.2,0.59589,0.00015,25.58132]
[1777304562804,39.88,77091.95,10.2,0.59588,0.00015,25.58151]
[1777304563765,39.88,77092.41,10.2,0.59595,0.00015,25.58056]
[1777304565112,39.88,77091.46,10.2,0.59581,0.00015,25.58247]
[1777304567792,39.88,77088.29,10.2,0.59535,0.00015,25.5888]
[1777304569756,39.88,77083.21,10.2,0.5946,0.00015,25.59892]
[1777304572777,39.88,77075.73,10.2,0.59351,0.00015,25.61366]
[1777304574878,39.87,77075.98,10.2,0.59354,0.00015,25.61315]
[1777304579621,39.87,77072.73,10.2,0.59307,0.00015,25.61943]
[1777304580272,39.87,77072.73,10.2,0.59307,0.00015,25.61943]
[1777304580348,39.87,77067.64,10.2,0.59232,0.00015,25.62934]
[1777304580838,39.87,77048.6,10.2,0.58951,0.00015,25.66564]
[1777304582159,39.87,77048.6,10.2,0.58951,0.00015,25.66564]
[1777304582195,39.87,77049.24,10.2,0.58961,0.00015,25.66445]
[1777304584866,39.87,77036.58,10.2,0.58773,0.00015,25.68795]
[1777304586880,39.87,77034.89,10.2,0.58748,0.00015,25.69106]
[1777304591915,39.87,77039.16,10.2,0.58811,0.00015,25.6833]
[1777304593929,39.88,77047.78,10.2,0.58938,0.00015,25.66734]
[1777304599340,39.88,77051.43,10.2,0.58991,0.00015,25.6606]
[1777304600192,39.88,77053.25,10.2,0.59018,0.00015,25.65719]
[1777304604804,39.88,77054.56,10.2,0.59038,0.00015,25.65456]
[1777304605615,39.87,77056.1,10.2,0.59061,0.00015,25.6516]
[1777304606162,39.87,77056.1,10.2,0.59061,0.00015,25.6516]
[1777304606227,39.87,77066.05,10.2,0.59208,0.00015,25.63251]
[1777304608035,39.87,77071.11,10.2,0.59283,0.00015,25.62264]
[1777304610046,39.87,77079.17,10.2,0.59402,0.00015,25.60674]
[1777304612402,39.87,77081.98,10.2,0.59445,0.00015,25.59765]
[1777304613475,39.87,77082.06,10.2,0.59446,0.00015,25.59744]
[1777304616089,39.87,77073.39,10.2,0.59319,0.00015,25.61452]
[1777304617589,39.87,77071.78,10.2,0.59295,0.00015,25.61765]
[1777304618163,39.87,77071.78,10.2,0.59295,0.00015,25.61765]
[1777304618312,39.87,77067.52,10.2,0.59233,0.00015,25.62593]
[1777304619633,39.86,77065.46,10.2,0.59202,0.00015,25.62989]
[1777304620455,39.86,77059.76,10.2,0.59119,0.00015,25.64082]
[1777304626159,39.86,77056.16,10.2,0.59066,0.00015,25.64762]
[1777304630407,39.86,77057.83,10.2,0.5909,0.00015,25.6445]
[1777304631194,39.86,77065.15,10.2,0.59198,0.00015,25.63046]
[1777304631974,39.86,77065.15,10.2,0.59198,0.00015,25.63046]
[1777304632201,39.86,77069.81,10.2,0.59267,0.00015,25.6214]
[1777304637236,39.86,77068.22,10.2,0.59244,0.00015,25.62443]
[1777304642271,39.86,77068.69,10.2,0.59251,0.00015,25.62346]
[1777304642728,39.86,77068.69,10.2,0.59251,0.00015,25.62346]
[1777304643278,39.86,77061.57,10.2,0.59146,0.00015,25.63722]
[1777304646993,39.86,77062.25,10.2,0.59157,0.00015,25.63582]
[1777304648313,39.85,77069.71,10.2,0.59267,0.00015,25.62134]
[1777304651419,39.85,77070.3,10.2,0.59276,0.00015,25.62016]
[1777304653920,39.85,77074.26,10.2,0.59335,0.00015,25.61236]
[1777304654354,39.85,77066.72,10.2,0.59223,0.00015,25.62708]
[1777304654684,39.85,77066.72,10.2,0.59223,0.00015,25.62708]
[1777304655361,39.85,77057.17,10.2,0.59082,0.00015,25.64544]
[1777304657376,39.85,77049.17,10.2,0.58964,0.00015,25.66055]
[1777304658753,39.85,77048.03,10.2,0.58948,0.00015,25.66267]
[1777304659390,39.85,77045.76,10.2,0.58914,0.00015,25.6669]
[1777304660242,39.85,77045.76,10.2,0.58914,0.00015,25.6669]
[1777304660397,39.85,77047.54,10.2,0.5894,0.00015,25.66359]
[1777304665432,39.85,77051.06,10.2,0.58992,0.00015,25.65706]
[1777304670467,39.86,77047.53,10.2,0.58939,0.00015,25.66376]
[1777304673744,39.86,77048.35,10.2,0.58952,0.00015,25.65878]
[1777304674496,39.86,77046.14,10.2,0.58919,0.00015,25.66293]
[1777304676034,39.86,77043.34,10.2,0.58878,0.00015,25.66817]
[1777304676510,39.86,77037.8,10.2,0.58796,0.00015,25.67842]
[1777304679531,39.86,77032.86,10.2,0.58722,0.00015,25.68751]
[1777304684298,39.86,77033.06,10.2,0.58725,0.00015,25.68718]
[1777304684338,39.86,77031.55,10.2,0.58702,0.00015,25.68994]
[1777304685503,39.86,77036.69,10.2,0.58779,0.00015,25.68056]
[1777304690609,39.86,77039.66,10.2,0.58823,0.00015,25.67503]
[1777304691698,39.86,77039.66,10.2,0.58823,0.00015,25.67503]
[1777304691799,39.86,77038.75,10.2,0.5881,0.00015,25.67667]
[1777304695646,39.85,77043.43,10.2,0.5888,0.00015,25.66791]
[1777304700305,39.85,77046.24,10.2,0.58922,0.00015,25.6626]
[1777304700328,39.85,77046.24,10.2,0.58922,0.00015,25.6626]
[1777304700356,39.85,77046.24,10.2,0.58922,0.00015,25.6626]
[1777304700425,39.85,77047.34,10.2,0.58938,0.00015,25.66056]
[1777304700681,39.85,77039.86,10.2,0.58827,0.00015,25.67448]
[1777304702458,39.85,77039.86,10.2,0.58827,0.00015,25.67448]
[1777304702695,39.85,77035.67,10.2,0.58765,0.00015,25.68222]
[1777304705578,39.86,77038.13,10.2,0.58801,0.00015,25.67774]
[1777304705715,39.86,77038.67,10.2,0.58809,0.00015,25.67677]
[1777304708736,39.86,77043.51,10.2,0.5888,0.00015,25.66785]
[1777304713772,39.85,77044.17,10.2,0.58891,0.00015,25.66651]
[1777304718807,39.85,77044.98,10.2,0.58904,0.00015,25.6649]
[1777304720822,39.85,77044.97,10.2,0.58904,0.00015,25.66489]
[1777304721038,39.85,77044.97,10.2,0.58904,0.00015,25.66489]
[1777304721113,39.85,77044.19,10.2,0.58892,0.00015,25.66633]
[1777304721713,39.85,77044.19,10.2,0.58892,0.00015,25.66633]
[1777304721934,39.85,77027.88,10.2,0.58651,0.00015,25.6962]
[1777304722835,39.85,77025.31,10.2,0.58613,0.00015,25.70083]
[1777304724879,39.85,77024.58,10.2,0.58602,0.00015,25.70216]
[1777304725856,39.85,77015.33,10.2,0.58464,0.00015,25.71859]
[1777304727807,39.85,77015.85,10.2,0.58472,0.00015,25.71768]
[1777304732905,39.85,77019.09,10.2,0.58521,0.00015,25.70854]
[1777304735769,39.85,77021.2,10.2,0.58552,0.00015,25.7048]
[1777304736190,39.85,77021.2,10.2,0.58552,0.00015,25.7048]
[1777304736207,39.85,77027.6,10.2,0.58647,0.00015,25.69335]
[1777304736940,39.85,77044.26,10.2,0.58893,0.00015,25.66287]
[1777304737946,39.85,77046.3,10.2,0.58923,0.00015,25.65904]
[1777304742982,39.85,77047.15,10.2,0.58936,0.00015,25.6574]
[1777304748393,39.85,77046.29,10.2,0.58924,0.00015,25.65902]
[1777304751374,39.85,77043.82,10.2,0.58887,0.00015,25.66364]
[1777304751587,39.85,77043.82,10.2,0.58887,0.00015,25.66364]
[1777304751453,39.85,77044.3,10.2,0.58894,0.00015,25.66276]
[1777304752550,39.85,77044.3,10.2,0.58894,0.00015,25.66276]
[1777304752594,39.85,77035.6,10.2,0.58765,0.00015,25.67885]
[1777304758088,39.86,77038.6,10.2,0.58809,0.00015,25.67344]
[1777304763461,39.86,77036.53,10.2,0.58778,0.00015,25.6773]
[1777304763562,39.86,77036.49,10.2,0.58777,0.00015,25.67738]
[1777304767211,39.86,77033.06,10.2,0.58726,0.00015,25.6837]
[1777304767312,39.86,77033.34,10.2,0.5873,0.00015,25.6832]
[1777304767922,39.86,77033.34,10.2,0.5873,0.00015,25.6832]
[1777304768161,39.86,77035.79,10.2,0.58766,0.00015,25.67874]
[1777304770174,39.86,77030.28,10.2,0.58684,0.00015,25.6888]
[1777304776217,39.87,77027.24,10.2,0.58639,0.00015,25.69436]
[1777304777224,39.87,77021.57,10.2,0.58555,0.00015,25.70451]
[1777304777926,39.87,77021.57,10.2,0.58555,0.00015,25.70451]
[1777304780245,39.87,77014.12,10.2,0.58444,0.00015,25.71768]
[1777304781730,39.87,77011.16,10.2,0.584,0.00015,25.72286]
[1777304781730,39.87,77011.16,10.2,0.584,0.00015,25.72286]
[1777304782259,39.87,77000.39,10.2,0.5824,0.00015,25.74141]
[1777304782730,39.87,77000.39,10.2,0.5824,0.00015,25.74141]
[1777304784338,39.87,77000.36,10.2,0.5824,0.00015,25.74145]
[1777304784439,39.87,77007.69,10.2,0.58349,0.00015,25.72886]
[1777304786030,39.87,77003.36,10.2,0.58285,0.00015,25.73632]
[1777304786167,39.87,77003.36,10.2,0.58285,0.00015,25.73632]
[1777304789425,39.87,77008.14,10.2,0.58356,0.00015,25.72807]
[1777304793750,39.87,77007.13,10.2,0.58342,0.00015,25.72635]
[1777304794245,39.87,77007.13,10.2,0.58342,0.00015,25.72635]
[1777304800385,39.87,77004.7,10.2,0.58306,0.00015,25.73051]
[1777304801760,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304802149,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304802256,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304802265,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304802335,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304802359,39.87,77004.63,10.2,0.58305,0.00015,25.73063]
[1777304804761,39.86,77000.32,10.2,0.58241,0.00015,25.73799]
[1777304808805,39.86,76997.68,10.2,0.58202,0.00015,25.74244]
[1777304809030,39.86,76997.68,10.2,0.58202,0.00015,25.74244]
[1777304811082,39.86,76994.25,10.2,0.58151,0.00015,25.74821]
[1777304811261,39.86,76994.25,10.2,0.58151,0.00015,25.74821]
[1777304813215,39.86,76995.41,10.2,0.58168,0.00015,25.74624]
[1777304813497,39.86,76995.41,10.2,0.58168,0.00015,25.74624]
[1777304813770,39.86,76995.64,10.2,0.58172,0.00015,25.74584]
[1777304814483,39.86,77001.69,10.2,0.58262,0.00015,25.73556]
[1777304818778,39.86,77002.74,10.2,0.58278,0.00015,25.73374]
[1777304819777,39.86,77002.05,10.2,0.58267,0.00015,25.73492]
[1777304821471,39.86,77002.66,10.2,0.58276,0.00015,25.73387]
[1777304821784,39.86,77000.15,10.2,0.58239,0.00015,25.73815]
[1777304824554,39.86,76989.7,10.2,0.58084,0.00015,25.75573]
[1777304826149,39.86,76987.7,10.2,0.58054,0.00015,25.75906]
[1777304826189,39.86,76987.7,10.2,0.58054,0.00015,25.75906]
[1777304826578,39.86,76987.7,10.2,0.58054,0.00015,25.75906]
[1777304826588,39.86,76980.56,10.2,0.57948,0.00015,25.77081]
[1777304827613,39.86,76973.81,10.2,0.57848,0.00015,25.78173]
[1777304828583,39.86,76968.56,10.2,0.5777,0.00015,25.7901]
[1777304834625,39.85,76969.53,10.2,0.57785,0.00015,25.78844]
[1777304839660,39.84,76967.56,10.2,0.57757,0.00015,25.79143]
[1777304840667,39.84,76972.92,10.2,0.57837,0.00015,25.78284]
[1777304843687,39.84,76967.45,10.2,0.57756,0.00015,25.79149]
[1777304846194,39.83,76970.28,10.2,0.57799,0.00015,25.78691]
[1777304846295,39.83,76970.28,10.2,0.57799,0.00015,25.78688]
[1777304846935,39.83,76970.28,10.2,0.57799,0.00015,25.78688]
[1777304846941,39.83,76976.23,10.2,0.57888,0.00015,25.77728]
[1777304848723,39.83,76980.8,10.2,0.57956,0.00015,25.76981]
[1777304853751,39.83,76983.34,10.2,0.57996,0.00015,25.76209]
[1777304853761,39.83,76983.34,10.2,0.57996,0.00015,25.76209]
[1777304853771,39.83,76983.34,10.2,0.57996,0.00015,25.76209]
[1777304855378,39.82,76983.0,10.2,0.57991,0.00015,25.76263]
[1777304855438,39.82,76983.0,10.2,0.57991,0.00015,25.76263]
[1777304855775,39.82,76998.78,10.2,0.58226,0.00015,25.73622]
[1777304858621,39.82,77000.45,10.2,0.5825,0.00015,25.73338]
[1777304858717,39.82,77000.74,10.2,0.58255,0.00015,25.73288]
[1777304858902,39.82,77000.74,10.2,0.58255,0.00015,25.73288]
[1777304858914,39.82,77000.74,10.2,0.58255,0.00015,25.73288]
[1777304858969,39.82,77000.74,10.2,0.58255,0.00015,25.73288]
[1777304859626,39.82,76993.4,10.2,0.58146,0.00015,25.74531]
[1777304860113,39.82,76963.0,10.2,0.57693,0.00015,25.79477]
[1777304860965,39.82,76957.91,10.2,0.57617,0.00015,25.80273]
[1777304864839,39.82,76952.97,10.2,0.57543,0.00015,25.81032]
[1777304866637,39.82,76952.97,10.2,0.57543,0.00015,25.81032]
[1777304869884,39.82,76949.03,10.2,0.57485,0.00015,25.8163]
[1777304875915,39.81,76951.01,10.2,0.57515,0.00015,25.81319]
[1777304880542,39.81,76950.14,10.2,0.57502,0.00015,25.81448]
[1777304881054,39.81,76949.92,10.2,0.57499,0.00015,25.8148]
[1777304881132,39.81,76949.92,10.2,0.57499,0.00015,25.8148]
[1777304881138,39.81,76949.92,10.2,0.57499,0.00015,25.8148]
[1777304881185,39.81,76949.92,10.2,0.57499,0.00015,25.8148]
[1777304881326,39.81,76949.92,10.2,0.57499,0.00015,25.8148]
[1777304881431,39.81,76943.25,10.2,0.57399,0.00015,25.82491]
[1777304882189,39.81,76943.25,10.2,0.57399,0.00015,25.82491]
[1777304882278,39.81,76929.05,10.2,0.57187,0.00015,25.84588]
[1777304883213,39.81,76929.05,10.2,0.57187,0.00015,25.84588]
[1777304883246,39.81,76931.78,10.2,0.57228,0.00015,25.84191]
[1777304883975,39.81,76942.58,10.2,0.57389,0.00015,25.82593]
[1777304886997,39.81,76947.77,10.2,0.57467,0.00015,25.81812]
[1777304890175,39.81,76946.69,10.2,0.57451,0.00015,25.81977]
[1777304890383,39.81,76946.69,10.2,0.57451,0.00015,25.81977]
[1777304890418,39.82,76941.22,10.2,0.57369,0.00015,25.82801]
[1777304892337,39.82,76942.77,10.2,0.57392,0.00015,25.82569]
[1777304893040,39.82,76939.9,10.2,0.57349,0.00015,25.82999]
[1777304894993,39.82,76936.45,10.2,0.57297,0.00015,25.83511]
[1777304895053,39.82,76931.68,10.2,0.57226,0.00015,25.84211]
[1777304896061,39.82,76922.51,10.2,0.57089,0.00015,25.85533]
[1777304897934,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304898106,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304898111,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304898121,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304898131,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304898610,39.82,76919.2,10.2,0.57039,0.00015,25.86002]
[1777304900083,39.81,76912.21,10.2,0.56934,0.00015,25.8698]
[1777304900183,39.81,76912.21,10.2,0.56934,0.00015,25.8698]
[1777304903627,39.81,76911.26,10.2,0.5692,0.00015,25.87109]
[1777304903694,39.81,76911.26,10.2,0.5692,0.00015,25.87109]
[1777304903686,39.81,76911.64,10.2,0.56926,0.00015,25.87055]
[1777304904117,39.81,76904.81,10.2,0.56824,0.00015,25.87992]
[1777304908479,39.81,76900.72,10.2,0.56763,0.00015,25.88542]
[1777304908494,39.81,76904.65,10.2,0.56822,0.00015,25.88009]
[1777304911166,39.81,76909.76,10.2,0.569,0.00015,25.86962]
[1777304913688,39.81,76908.23,10.2,0.56877,0.00015,25.87171]
[1777304913916,39.81,76908.02,10.2,0.56874,0.00015,25.87199]
[1777304914187,39.8,76901.44,10.2,0.56775,0.00015,25.88094]
[1777304916229,39.8,76898.51,10.2,0.56731,0.00015,25.88486]
[1777304917916,39.8,76902.46,10.2,0.56791,0.00015,25.87952]
[1777304920235,39.8,76893.56,10.2,0.56657,0.00015,25.89138]
[1777304924338,39.8,76896.87,10.2,0.56708,0.00015,25.88695]
[1777304924401,39.8,76897.79,10.2,0.56721,0.00015,25.88571]
[1777304926093,39.79,76899.59,10.2,0.56749,0.00015,25.88327]
[1777304926277,39.79,76899.9,10.2,0.56754,0.00015,25.88283]
[1777304927581,39.79,76899.9,10.2,0.56754,0.00015,25.88283]
[1777304927602,39.79,76899.9,10.2,0.56754,0.00015,25.88283]
[1777304927623,39.79,76897.42,10.2,0.56716,0.00015,25.88614]
[1777304927988,39.79,76897.42,10.2,0.56716,0.00015,25.88614]
[1777304929013,39.79,76901.97,10.2,0.56785,0.00015,25.88002]
[1777304929297,39.79,76908.81,10.2,0.56888,0.00015,25.87067]
[1777304932319,39.79,76913.59,10.2,0.56959,0.00015,25.86407]
[1777304933951,39.79,76914.09,10.2,0.56966,0.00015,25.86338]
[1777304934485,39.79,76914.09,10.2,0.56966,0.00015,25.86338]
[1777304934804,39.79,76921.84,10.2,0.57083,0.00015,25.85246]
[1777304935340,39.79,76917.02,10.2,0.5701,0.00015,25.85929]
[1777304935946,39.79,76917.02,10.2,0.5701,0.00015,25.85929]
[1777304938351,39.79,76916.11,10.2,0.56996,0.00015,25.86058]
[1777304942812,39.79,76909.9,10.2,0.56903,0.00015,25.86922]
[1777304943396,39.79,76906.79,10.2,0.56857,0.00015,25.87349]
[1777304943935,39.79,76906.79,10.2,0.56857,0.00015,25.87349]
[1777304944403,39.79,76902.14,10.2,0.56787,0.00015,25.87981]
[1777304945915,39.79,76900.52,10.2,0.56763,0.00015,25.88198]
[1777304946417,39.79,76894.52,10.2,0.56673,0.00015,25.88998]
[1777304947424,39.79,76889.43,10.2,0.56597,0.00015,25.89666]
[1777304947987,39.79,76889.43,10.2,0.56597,0.00015,25.89666]
[1777304948529,39.79,76889.43,10.2,0.56597,0.00015,25.89666]
[1777304948602,39.79,76894.94,10.2,0.5668,0.00015,25.8894]
[1777304948924,39.79,76894.94,10.2,0.5668,0.00015,25.8894]
[1777304949163,39.79,76894.94,10.2,0.5668,0.00015,25.8894]
[1777304949610,39.79,76889.23,10.2,0.56594,0.00015,25.8969]
[1777304949892,39.79,76889.23,10.2,0.56594,0.00015,25.8969]
[1777304949916,39.79,76889.23,10.2,0.56594,0.00015,25.8969]
[1777304950055,39.79,76889.23,10.2,0.56594,0.00015,25.8969]
[1777304953466,39.79,76880.63,10.2,0.56465,0.00015,25.90796]
[1777304955480,39.79,76875.45,10.2,0.56387,0.00015,25.91451]
[1777304956487,39.79,76867.11,10.2,0.56261,0.00015,25.92484]
[1777304956910,39.79,76867.11,10.2,0.56261,0.00015,25.92484]
[1777304958909,39.79,76866.44,10.2,0.56252,0.00015,25.92565]
[1777304960576,39.78,76863.5,10.2,0.56207,0.00015,25.92922]
[1777304962751,39.79,76872.16,10.2,0.56337,0.00015,25.91862]
[1777304965325,39.79,76869.12,10.2,0.56292,0.00015,25.92239]
[1777304966226,39.79,76865.43,10.2,0.56236,0.00015,25.9269]
[1777304968380,39.79,76864.62,10.2,0.56224,0.00015,25.92789]
[1777304969201,39.79,76861.77,10.2,0.56181,0.00015,25.93133]
[1777304972816,39.79,76854.58,10.2,0.56073,0.00015,25.93645]
[1777304975625,39.79,76848.39,10.2,0.5598,0.00015,25.94368]
[1777304976543,39.79,76848.39,10.2,0.5598,0.00015,25.94368]
[1777304978596,39.79,76847.65,10.2,0.55969,0.00015,25.94454]
[1777304978618,39.79,76847.65,10.2,0.55969,0.00015,25.94454]
[1777304978642,39.79,76847.65,10.2,0.55969,0.00015,25.94454]
[1777304978674,39.79,76847.65,10.2,0.55969,0.00015,25.94454]
[1777304979751,39.79,76848.0,10.2,0.55974,0.00015,25.94414]
[1777304979654,39.79,76839.38,10.2,0.55844,0.00015,25.95394]
[1777304981296,39.79,76837.47,10.2,0.55815,0.00015,25.95607]
[1777304981314,39.79,76837.47,10.2,0.55815,0.00015,25.95607]
[1777304981410,39.79,76837.47,10.2,0.55815,0.00015,25.95607]
[1777304981458,39.79,76837.47,10.2,0.55815,0.00015,25.95607]
[1777304981525,39.79,76837.47,10.2,0.55815,0.00015,25.95607]
[1777304981669,39.79,76836.9,10.2,0.55807,0.00015,25.95671]
[1777304981859,39.79,76836.9,10.2,0.55807,0.00015,25.95671]
[1777304981988,39.79,76836.9,10.2,0.55807,0.00015,25.95671]
[1777304987939,39.79,76836.95,10.2,0.55807,0.00015,25.9567]
[1777304987941,39.79,76836.95,10.2,0.55807,0.00015,25.9567]
[1777304988718,39.79,76824.63,10.2,0.55621,0.00015,25.97011]
[1777304988916,39.79,76824.63,10.2,0.55621,0.00015,25.97011]
[1777304989236,39.79,76824.63,10.2,0.55621,0.00015,25.97011]
[1777304989725,39.79,76818.19,10.2,0.55524,0.00015,25.97689]
[1777304990732,39.79,76811.83,10.2,0.55428,0.00015,25.98343]
[1777304991594,39.79,76811.83,10.2,0.55428,0.00015,25.98343]
[1777304991739,39.79,76804.98,10.2,0.55324,0.00015,25.9903]
[1777304994739,39.79,76805.18,10.2,0.55327,0.00015,25.99011]
[1777304995043,39.79,76807.86,10.2,0.55368,0.00015,25.98743]
[1777304995769,39.79,76819.2,10.2,0.55539,0.00015,25.97582]
[1777304996224,39.79,76819.2,10.2,0.55539,0.00015,25.97582]
[1777304999797,39.79,76813.7,10.2,0.55456,0.00015,25.98149]
[1777305004058,39.79,76811.59,10.2,0.55425,0.00015,25.98362]
[1777305004867,39.79,76795.83,10.2,0.55186,0.00015,25.99919]
[1777305006889,39.79,76798.71,10.2,0.5523,0.00015,25.99642]
[1777305008228,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008338,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008550,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008588,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008621,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008650,39.79,76794.19,10.2,0.55161,0.00015,26.00076]
[1777305008903,39.79,76780.23,10.2,0.5495,0.00015,26.01368]
[1777305009253,39.79,76780.23,10.2,0.5495,0.00015,26.01368]
[1777305010915,39.79,76788.52,10.2,0.55075,0.00015,26.0061]
[1777305011031,39.79,76788.52,10.2,0.55075,0.00015,26.0061]
[1777305011045,39.79,76788.52,10.2,0.55075,0.00015,26.0061]
[1777305011908,39.79,76788.52,10.2,0.55075,0.00015,26.0061]
[1777305011913,39.79,76793.2,10.2,0.55146,0.00015,26.00171]
[1777305012236,39.79,76804.14,10.2,0.55312,0.00015,25.99113]
[1777305013209,39.79,76804.14,10.2,0.55312,0.00015,25.99113]
[1777305013827,39.79,76804.14,10.2,0.55312,0.00015,25.99113]
[1777305013852,39.79,76806.6,10.2,0.55349,0.00015,25.98867]
[1777305014277,39.79,76806.6,10.2,0.55349,0.00015,25.98867]
[1777305014377,39.79,76816.36,10.2,0.55497,0.00015,25.97874]
[1777305015708,39.79,76816.36,10.2,0.55497,0.00015,25.97874]
[1777305016032,39.79,76819.77,10.2,0.55548,0.00015,25.97519]
[1777305016221,39.79,76819.77,10.2,0.55548,0.00015,25.97519]
[1777305016604,39.79,76819.77,10.2,0.55548,0.00015,25.97519]
[1777305016626,39.79,76819.77,10.2,0.55548,0.00015,25.97519]
[1777305017137,39.79,76836.81,10.2,0.55805,0.00015,25.95681]
[1777305019084,39.79,76834.82,10.2,0.55775,0.00015,25.95903]
[1777305019983,39.79,76835.71,10.2,0.55788,0.00015,25.95805]
[1777305020015,39.79,76835.71,10.2,0.55788,0.00015,25.95805]
[1777305021910,39.79,76837.83,10.2,0.5582,0.00015,25.95571]
[1777305021916,39.79,76837.83,10.2,0.5582,0.00015,25.95571]
[1777305022382,39.79,76834.08,10.2,0.55764,0.00015,25.95986]
[1777305022489,39.79,76834.08,10.2,0.55764,0.00015,25.95986]
[1777305023019,39.79,76837.04,10.2,0.55808,0.00015,25.9566]
[1777305023723,39.79,76837.04,10.2,0.55808,0.00015,25.9566]
[1777305023975,39.79,76840.17,10.2,0.55855,0.00015,25.9531]
[1777305027786,39.79,76834.97,10.2,0.55777,0.00015,25.95889]
[1777305027943,39.79,76835.05,10.2,0.55778,0.00015,25.95881]
[1777305028099,39.79,76835.05,10.2,0.55778,0.00015,25.95881]
[1777305028262,39.79,76835.05,10.2,0.55778,0.00015,25.95881]
[1777305028332,39.79,76830.27,10.2,0.55706,0.00015,25.96404]
[1777305029219,39.79,76830.27,10.2,0.55706,0.00015,25.96404]
[1777305029302,39.79,76814.85,10.2,0.55473,0.00015,25.98034]
[1777305030052,39.79,76811.04,10.2,0.55416,0.00015,25.98423]
[1777305033499,39.79,76813.37,10.2,0.55452,0.00015,25.97842]
[1777305033896,39.79,76813.37,10.2,0.55452,0.00015,25.97842]
[1777305033569,39.79,76813.16,10.2,0.55449,0.00015,25.97862]
[1777305034079,39.79,76818.04,10.2,0.55522,0.00015,25.97358]
[1777305036094,39.79,76812.86,10.2,0.55444,0.00015,25.97892]
[1777305041129,39.78,76809.56,10.2,0.55395,0.00015,25.98224]
[1777305044155,39.78,76814.74,10.2,0.55473,0.00015,25.97694]
[1777305046497,39.78,76812.35,10.2,0.55437,0.00015,25.97938]
[1777305046605,39.78,76812.35,10.2,0.55437,0.00015,25.97938]
[1777305046622,39.78,76812.09,10.2,0.55433,0.00015,25.97963]
[1777305047176,39.78,76819.27,10.2,0.55542,0.00015,25.97222]
[1777305048513,39.78,76819.27,10.2,0.55542,0.00015,25.97222]
[1777305048614,39.78,76821.83,10.2,0.55581,0.00015,25.9695]
[1777305051812,39.78,76822.18,10.2,0.55586,0.00015,25.96913]
[1777305051914,39.78,76822.82,10.2,0.55596,0.00015,25.96845]
[1777305057943,39.78,76825.76,10.2,0.5564,0.00015,25.96531]
[1777305058916,39.78,76825.16,10.2,0.55631,0.00015,25.96595]
[1777305058253,39.78,76817.01,10.2,0.55508,0.00015,25.97453]
[1777305061901,39.78,76813.77,10.2,0.55459,0.00015,25.97787]
[1777305062183,39.77,76813.29,10.2,0.55452,0.00015,25.97835]
[1777305062635,39.77,76813.29,10.2,0.55452,0.00015,25.97835]
[1777305062688,39.77,76817.55,10.2,0.55517,0.00015,25.97395]
[1777305063559,39.77,76817.55,10.2,0.55517,0.00015,25.97395]
[1777305063858,39.77,76817.55,10.2,0.55517,0.00015,25.97395]
[1777305068493,39.77,76818.61,10.2,0.55533,0.00015,25.97279]
[1777305068920,39.77,76818.61,10.2,0.55533,0.00015,25.97279]
[1777305069787,39.77,76819.94,10.2,0.55554,0.00015,25.97137]
[1777305069806,39.76,76822.96,10.2,0.55599,0.00015,25.96817]
[1777305073359,39.76,76814.77,10.2,0.55476,0.00015,25.97673]
[1777305078393,39.76,76811.65,10.2,0.55429,0.00015,25.97989]
[1777305083429,39.76,76812.6,10.2,0.55443,0.00015,25.9789]
[1777305086404,39.76,76812.35,10.2,0.5544,0.00015,25.97914]
[1777305086898,39.76,76812.35,10.2,0.5544,0.00015,25.97914]
[1777305093499,39.75,76813.18,10.2,0.55453,0.00015,25.97483]
[1777305097949,39.75,76812.87,10.2,0.55449,0.00015,25.97514]
[1777305097968,39.75,76812.87,10.2,0.55449,0.00015,25.97514]
[1777305097995,39.75,76813.07,10.2,0.55452,0.00015,25.97493]
[1777305098227,39.75,76813.07,10.2,0.55452,0.00015,25.97493]
[1777305098470,39.75,76813.07,10.2,0.55452,0.00015,25.97493]
[1777305098534,39.75,76826.58,10.2,0.55656,0.00015,25.96074]
[1777305100636,39.75,76830.01,10.2,0.55708,0.00015,25.95703]
[1777305100776,39.75,76830.01,10.2,0.55708,0.00015,25.95703]
[1777305101793,39.75,76832.37,10.2,0.55744,0.00015,25.95445]
[1777305101859,39.75,76832.37,10.2,0.55744,0.00015,25.95445]
[1777305102854,39.75,76841.86,10.2,0.55887,0.00015,25.94389]
[1777305104832,39.75,76843.12,10.2,0.55906,0.00015,25.94247]
[1777305106730,39.75,76846.42,10.2,0.55955,0.00015,25.93871]
[1777305106738,39.75,76857.02,10.2,0.56115,0.00015,25.92632]
[1777305107660,39.75,76857.02,10.2,0.56115,0.00015,25.92632]
[1777305107772,39.75,76857.02,10.2,0.56115,0.00015,25.92632]
[1777305107916,39.75,76857.02,10.2,0.56115,0.00015,25.92632]
[1777305108578,39.75,76858.61,10.2,0.56139,0.00015,25.92443]
[1777305108604,39.76,76864.19,10.2,0.56223,0.00015,25.91772]
[1777305110350,39.76,76865.25,10.2,0.56239,0.00015,25.91644]
[1777305112753,39.76,76876.96,10.2,0.56415,0.00015,25.90191]
[1777305115715,39.76,76875.97,10.2,0.564,0.00015,25.90318]
[1777305115829,39.76,76875.97,10.2,0.564,0.00015,25.90318]
[1777305115916,39.76,76875.97,10.2,0.564,0.00015,25.90318]
[1777305115996,39.76,76884.59,10.2,0.5653,0.00015,25.89217]
[1777305120735,39.75,76887.12,10.2,0.56569,0.00015,25.88885]
[1777305120740,39.75,76887.12,10.2,0.56569,0.00015,25.88885]
[1777305121697,39.75,76881.02,10.2,0.56477,0.00015,25.8967]
[1777305122658,39.75,76881.02,10.2,0.56477,0.00015,25.8967]
[1777305124756,39.75,76878.31,10.2,0.56436,0.00015,25.90016]
[1777305125002,39.75,76873.44,10.2,0.56363,0.00015,25.90629]
[1777305125733,39.75,76860.98,10.2,0.56175,0.00015,25.9216]
[1777305127747,39.76,76861.06,10.2,0.56176,0.00015,25.92153]
[1777305128692,39.76,76861.06,10.2,0.56176,0.00015,25.92153]
[1777305129911,39.76,76862.58,10.2,0.56198,0.00015,25.91971]
[1777305130002,39.76,76868.03,10.2,0.56281,0.00015,25.91307]
[1777305135803,39.76,76860.08,10.2,0.5616,0.00015,25.92279]
[1777305136214,39.76,76860.08,10.2,0.5616,0.00015,25.92279]
[1777305137357,39.77,76860.69,10.2,0.56169,0.00015,25.92207]
[1777305137817,39.77,76850.84,10.2,0.56021,0.00015,25.93374]
[1777305140102,39.77,76848.75,10.2,0.55989,0.00015,25.93618]
[1777305145061,39.77,76847.19,10.2,0.55965,0.00015,25.93801]
[1777305146357,39.77,76845.67,10.2,0.55942,0.00015,25.93976]
[1777305146400,39.77,76845.67,10.2,0.55942,0.00015,25.93976]
[1777305146482,39.77,76845.67,10.2,0.55942,0.00015,25.93976]
[1777305146880,39.77,76836.75,10.2,0.55807,0.00015,25.94983]
[1777305147887,39.77,76831.9,10.2,0.55734,0.00015,25.95519]
[1777305149391,39.77,76831.23,10.2,0.55724,0.00015,25.95592]
[1777305149687,39.77,76831.23,10.2,0.55724,0.00015,25.95592]
[1777305149916,39.77,76831.23,10.2,0.55724,0.00015,25.95592]
[1777305150017,39.77,76821.37,10.2,0.55575,0.00015,25.9665]
[1777305151044,39.77,76821.37,10.2,0.55575,0.00015,25.9665]
[1777305151001,39.77,76811.79,10.2,0.55431,0.00015,25.97301]
[1777305153929,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154399,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154818,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154837,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154863,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154892,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154930,39.77,76806.57,10.2,0.55352,0.00015,25.97826]
[1777305154947,39.77,76787.46,10.2,0.55063,0.00015,25.99668]
[1777305155157,39.77,76787.46,10.2,0.55063,0.00015,25.99668]
[1777305155952,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305156327,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305156722,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305156804,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305157047,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305157055,39.77,76769.54,10.2,0.54791,0.00015,26.01269]
[1777305156960,39.77,76765.64,10.2,0.54732,0.00015,26.01602]
[1777305159308,39.77,76766.19,10.2,0.5474,0.00015,26.01557]
[1777305159392,39.77,76766.19,10.2,0.5474,0.00015,26.01557]
[1777305159495,39.77,76766.19,10.2,0.5474,0.00015,26.01557]
[1777305159980,39.77,76779.29,10.2,0.54939,0.00015,26.00415]
[1777305160988,39.77,76788.39,10.2,0.55076,0.00015,25.99585]
[1777305163045,39.78,76785.42,10.2,0.55031,0.00015,25.99861]
[1777305163995,39.78,76783.38,10.2,0.55,0.00015,26.00048]
[1777305164009,39.78,76776.24,10.2,0.54892,0.00015,26.00691]
[1777305165423,39.78,76772.02,10.2,0.54828,0.00015,26.01061]
[1777305166673,39.78,76774.96,10.2,0.54872,0.00015,26.00805]
[1777305167030,39.78,76780.87,10.2,0.54962,0.00015,26.00279]
[1777305168006,39.78,76780.87,10.2,0.54962,0.00015,26.00279]
[1777305168293,39.78,76783.52,10.2,0.55002,0.00015,26.00039]
[1777305168362,39.78,76783.52,10.2,0.55002,0.00015,26.00039]
[1777305168585,39.78,76783.52,10.2,0.55002,0.00015,26.00039]
[1777305168915,39.78,76783.52,10.2,0.55002,0.00015,26.00039]
[1777305169044,39.78,76792.98,10.2,0.55145,0.00015,25.99161]
[1777305169239,39.78,76792.98,10.2,0.55145,0.00015,25.99161]
[1777305170888,39.78,76796.2,10.2,0.55194,0.00015,25.98853]
[1777305171682,39.78,76793.66,10.2,0.55155,0.00015,25.99096]
[1777305172065,39.78,76788.5,10.2,0.55077,0.00015,25.99582]
[1777305172803,39.78,76788.5,10.2,0.55077,0.00015,25.99582]
[1777305173621,39.78,76790.4,10.2,0.55106,0.00015,25.99405]
[1777305173812,39.78,76790.4,10.2,0.55106,0.00015,25.99405]
[1777305179032,39.78,76794.33,10.2,0.55165,0.00015,25.99033]
[1777305186687,39.79,76798.96,10.2,0.55235,0.00015,25.98589]
[1777305186832,39.79,76798.96,10.2,0.55235,0.00015,25.98589]
[1777305186863,39.79,76798.96,10.2,0.55235,0.00015,25.98589]
[1777305186980,39.79,76798.96,10.2,0.55235,0.00015,25.98589]
[1777305187112,39.78,76799.18,10.2,0.55239,0.00015,25.98567]
[1777305187416,39.78,76799.18,10.2,0.55239,0.00015,25.98567]
[1777305187852,39.79,76784.38,10.2,0.55015,0.00015,25.99964]
[1777305188953,39.79,76784.38,10.2,0.55015,0.00015,25.99964]
[1777305188988,39.79,76784.38,10.2,0.55015,0.00015,25.99964]
[1777305189006,39.79,76784.38,10.2,0.55015,0.00015,25.99964]
[1777305189052,39.79,76784.38,10.2,0.55015,0.00015,25.99964]
[1777305189012,39.79,76779.06,10.2,0.54934,0.00015,26.00446]
[1777305189266,39.79,76771.9,10.2,0.54825,0.00015,26.01077]
[1777305191045,39.79,76771.9,10.2,0.54825,0.00015,26.01077]
[1777305191097,39.79,76764.12,10.2,0.54707,0.00015,26.01742]
[1777305192272,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192309,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192328,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192370,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192373,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192436,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192514,39.79,76764.33,10.2,0.54711,0.00015,26.01724]
[1777305192931,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193308,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193469,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193570,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193793,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193917,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193937,39.79,76760.66,10.2,0.54655,0.00015,26.02031]
[1777305193945,39.79,76746.84,10.2,0.54445,0.00015,26.03136]
[1777305194677,39.79,76746.84,10.2,0.54445,0.00015,26.03136]
[1777305194731,39.79,76740.45,10.2,0.54348,0.00015,26.03622]
[1777305196955,39.79,76740.0,10.2,0.54341,0.00015,26.03655]
[1777305196999,39.79,76740.0,10.2,0.54341,0.00015,26.03655]
[1777305197008,39.79,76740.0,10.2,0.54341,0.00015,26.03655]
[1777305197024,39.79,76743.51,10.2,0.54395,0.00015,26.0339]
[1777305197202,39.79,76743.51,10.2,0.54395,0.00015,26.0339]
[1777305197905,39.79,76753.78,10.2,0.5455,0.00015,26.0259]
[1777305198133,39.79,76753.78,10.2,0.5455,0.00015,26.0259]
[1777305198228,39.79,76753.78,10.2,0.5455,0.00015,26.0259]
[1777305200323,39.79,76755.27,10.2,0.54573,0.00015,26.02471]
[1777305200554,39.79,76755.27,10.2,0.54573,0.00015,26.02471]
[1777305200990,39.79,76755.27,10.2,0.54573,0.00015,26.02471]
[1777305202963,39.79,76758.77,10.2,0.54626,0.00015,26.02188]
[1777305203320,39.8,76762.1,10.2,0.54676,0.00015,26.01915]
[1777305204724,39.8,76760.28,10.2,0.54649,0.00015,26.02066]
[1777305210382,39.8,76764.21,10.2,0.54708,0.00015,26.01744]
[1777305213403,39.81,76769.47,10.2,0.54787,0.00015,26.00958]
[1777305215417,39.81,76772.42,10.2,0.54832,0.00015,26.00704]
[1777305218550,39.81,76774.01,10.2,0.54856,0.00015,26.00567]
[1777305218559,39.81,76774.01,10.2,0.54856,0.00015,26.00567]
[1777305218927,39.81,76774.01,10.2,0.54856,0.00015,26.00567]
[1777305219568,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219690,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219769,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219795,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219811,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219841,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219867,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219920,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305219950,39.81,76774.07,10.2,0.54857,0.00015,26.00562]
[1777305220024,39.81,76781.7,10.2,0.54972,0.00015,25.99884]
[1777305220459,39.81,76781.7,10.2,0.54972,0.00015,25.99884]
[1777305220565,39.81,76781.7,10.2,0.54972,0.00015,25.99884]
[1777305221581,39.81,76783.56,10.2,0.55,0.00015,25.99715]
[1777305221925,39.81,76783.56,10.2,0.55,0.00015,25.99715]
[1777305222421,39.81,76781.09,10.2,0.54963,0.00015,25.99941]
[1777305222657,39.81,76781.09,10.2,0.54963,0.00015,25.99941]
[1777305222989,39.81,76781.09,10.2,0.54963,0.00015,25.99941]
[1777305223272,39.81,76781.61,10.2,0.54971,0.00015,25.99895]
[1777305223729,39.81,76781.61,10.2,0.54971,0.00015,25.99895]
[1777305223844,39.81,76781.61,10.2,0.54971,0.00015,25.99895]
[1777305223917,39.81,76781.61,10.2,0.54971,0.00015,25.99895]
[1777305223995,39.81,76781.61,10.2,0.54971,0.00015,25.99895]
[1777305224278,39.81,76784.96,10.2,0.55021,0.00015,25.99591]
[1777305224283,39.81,76784.96,10.2,0.55021,0.00015,25.99591]
[1777305224480,39.81,76794.58,10.2,0.55167,0.00015,25.98692]
[1777305226506,39.82,76798.53,10.2,0.55226,0.00015,25.98315]
[1777305226581,39.82,76806.73,10.2,0.5535,0.00015,25.9751]
[1777305227732,39.82,76806.73,10.2,0.5535,0.00015,25.9751]
[1777305228086,39.82,76810.39,10.2,0.55406,0.00015,25.97142]
[1777305229514,39.82,76817.36,10.2,0.55511,0.00015,25.96428]
[1777305230449,39.82,76817.36,10.2,0.55511,0.00015,25.96428]
[1777305233205,39.82,76821.45,10.2,0.55573,0.00015,25.96]
[1777305233542,39.82,76823.2,10.2,0.55599,0.00015,25.95815]
[1777305238692,39.81,76824.34,10.2,0.55617,0.00015,25.95692]
[1777305241599,39.81,76817.66,10.2,0.55516,0.00015,25.96392]
[1777305242916,39.81,76817.66,10.2,0.55516,0.00015,25.96392]
[1777305246373,39.81,76812.24,10.2,0.55434,0.00015,25.96952]
[1777305246622,39.81,76812.24,10.2,0.55434,0.00015,25.96952]
[1777305246634,39.82,76817.41,10.2,0.55512,0.00015,25.96422]
[1777305248648,39.82,76822.78,10.2,0.55593,0.00015,25.9586]
[1777305253683,39.82,76822.9,10.2,0.55594,0.00015,25.95852]
[1777305254813,39.82,76822.9,10.2,0.55594,0.00015,25.95852]
[1777305254974,39.82,76823.51,10.2,0.55603,0.00015,25.95789]
[1777305256903,39.82,76827.1,10.2,0.55657,0.00015,25.95406]
[1777305257004,39.82,76828.1,10.2,0.55672,0.00015,25.95298]
[1777305258719,39.82,76822.08,10.2,0.55582,0.00015,25.95939]
[1777305259661,39.82,76822.08,10.2,0.55582,0.00015,25.95939]
[1777305259726,39.82,76823.23,10.2,0.55599,0.00015,25.95817]
[1777305264761,39.82,76826.87,10.2,0.55654,0.00015,25.95426]
[1777305269796,39.82,76820.95,10.2,0.55565,0.00015,25.96054]
[1777305274830,39.82,76820.29,10.2,0.55555,0.00015,25.95784]
[1777305277790,39.82,76820.21,10.2,0.55554,0.00015,25.95794]
[1777305277852,39.82,76819.07,10.2,0.55537,0.00015,25.95913]
[1777305282887,39.83,76815.08,10.2,0.55476,0.00015,25.9633]
[1777305284653,39.83,76815.52,10.2,0.55483,0.00015,25.96285]
[1777305284901,39.83,76816.76,10.2,0.55501,0.00015,25.96157]
[1777305286916,39.83,76825.34,10.2,0.55631,0.00015,25.95257]
[1777305291951,39.83,76827.56,10.2,0.55664,0.00015,25.95024]
[1777305296986,39.83,76831.41,10.2,0.55722,0.00015,25.94607]
[1777305297309,39.83,76831.41,10.2,0.55722,0.00015,25.94607]
[1777305297323,39.83,76831.41,10.2,0.55722,0.00015,25.94607]
[1777305297397,39.83,76831.41,10.2,0.55722,0.00015,25.94607]
[1777305297495,39.83,76831.41,10.2,0.55722,0.00015,25.94607]
[1777305297994,39.83,76840.87,10.2,0.55864,0.00015,25.93561]
[1777305299250,39.83,76844.25,10.2,0.55915,0.00015,25.9318]
[1777305300414,39.83,76843.77,10.2,0.55908,0.00015,25.93236]
[1777305300497,39.83,76843.77,10.2,0.55908,0.00015,25.93236]
[1777305301711,39.84,76844.54,10.2,0.55919,0.00015,25.93149]
[1777305303549,39.84,76842.9,10.2,0.55895,0.00015,25.93336]
[1777305303916,39.84,76842.9,10.2,0.55895,0.00015,25.93336]
[1777305309136,39.84,76847.7,10.2,0.55966,0.00015,25.92794]
[1777305311837,39.84,76848.39,10.2,0.55977,0.00015,25.92717]
[1777305314072,39.84,76845.73,10.2,0.55936,0.00015,25.93023]
[1777305314722,39.85,76845.47,10.2,0.55932,0.00015,25.93054]
[1777305319310,39.85,76846.17,10.2,0.55942,0.00015,25.92978]
[1777305320203,39.85,76846.17,10.2,0.55942,0.00015,25.92978]
[1777305320395,39.85,76846.59,10.2,0.55949,0.00015,25.92931]
[1777305321221,39.85,76835.75,10.2,0.55785,0.00015,25.94149]
[1777305321609,39.85,76835.75,10.2,0.55785,0.00015,25.94149]
[1777305322227,39.85,76821.47,10.2,0.5557,0.00015,25.95687]
[1777305323235,39.85,76816.03,10.2,0.55488,0.00015,25.96253]
[1777305323915,39.85,76816.03,10.2,0.55488,0.00015,25.96253]
[1777305324502,39.85,76816.03,10.2,0.55488,0.00015,25.96252]
[1777305324594,39.85,76816.03,10.2,0.55488,0.00015,25.96252]
[1777305324853,39.85,76813.84,10.2,0.55455,0.00015,25.96475]
[1777305325803,39.85,76813.84,10.2,0.55455,0.00015,25.96475]
[1777305325923,39.85,76813.84,10.2,0.55455,0.00015,25.96475]
[1777305325934,39.85,76813.84,10.2,0.55455,0.00015,25.96475]
[1777305326126,39.85,76813.84,10.2,0.55455,0.00015,25.96475]
[1777305326196,39.84,76819.21,10.2,0.55536,0.00015,25.9592]
[1777305326316,39.84,76819.21,10.2,0.55536,0.00015,25.9592]
[1777305326919,39.84,76804.69,10.2,0.55317,0.00015,25.97394]
[1777305327918,39.84,76792.13,10.2,0.55127,0.00015,25.98606]
[1777305328265,39.84,76792.13,10.2,0.55127,0.00015,25.98606]
[1777305329230,39.84,76792.13,10.2,0.55127,0.00015,25.98606]
[1777305337050,39.84,76795.15,10.2,0.55174,0.00015,25.97973]
[1777305342371,39.83,76790.79,10.2,0.55109,0.00015,25.98381]
[1777305347407,39.83,76790.53,10.2,0.55105,0.00015,25.98403]
[1777305350004,39.83,76790.76,10.2,0.55109,0.00015,25.98381]
[1777305351240,39.83,76788.36,10.2,0.55072,0.00015,25.98604]
[1777305353098,39.83,76786.82,10.2,0.55049,0.00015,25.98746]
[1777305353135,39.83,76786.82,10.2,0.55049,0.00015,25.98746]
[1777305353160,39.83,76786.82,10.2,0.55049,0.00015,25.98746]
[1777305356201,39.83,76782.99,10.2,0.54991,0.00015,25.99096]
[1777305356649,39.83,76781.09,10.2,0.54962,0.00015,25.99268]
[1777305357673,39.83,76780.28,10.2,0.5495,0.00015,25.99341]
[1777305361823,39.83,76779.11,10.2,0.54933,0.00015,25.99444]
[1777305363119,39.82,76781.3,10.2,0.54966,0.00015,25.99247]
[1777305363124,39.83,76774.38,10.2,0.54861,0.00015,25.99863]
[1777305363330,39.83,76774.38,10.2,0.54861,0.00015,25.99863]
[1777305363538,39.83,76774.38,10.2,0.54861,0.00015,25.99863]
[1777305363810,39.83,76774.38,10.2,0.54861,0.00015,25.99863]
[1777305363963,39.83,76774.38,10.2,0.54861,0.00015,25.99863]
[1777305364663,39.83,76778.95,10.2,0.5493,0.00015,25.99459]
[1777305365219,39.83,76778.95,10.2,0.5493,0.00015,25.99459]
[1777305366855,39.83,76779.81,10.2,0.54943,0.00015,25.99383]
[1777305368654,39.83,76777.62,10.2,0.5491,0.00015,25.99579]
[1777305371594,39.83,76779.28,10.2,0.54935,0.00015,25.99433]
[1777305371920,39.83,76779.28,10.2,0.54935,0.00015,25.99433]
[1777305375566,39.84,76783.21,10.2,0.54994,0.00015,25.99083]
[1777305375915,39.84,76783.21,10.2,0.54994,0.00015,25.99083]
[1777305376753,39.84,76785.04,10.2,0.55021,0.00015,25.98917]
[1777305377046,39.84,76785.04,10.2,0.55021,0.00015,25.98917]
[1777305377232,39.84,76785.04,10.2,0.55021,0.00015,25.98917]
[1777305377484,39.84,76783.33,10.2,0.54995,0.00015,25.99074]
[1777305378211,39.84,76783.33,10.2,0.54995,0.00015,25.99074]
[1777305377617,39.84,76777.79,10.2,0.54911,0.00015,25.99572]
[1777305379720,39.84,76774.21,10.2,0.54857,0.00015,25.99888]
[1777305379722,39.84,76774.21,10.2,0.54857,0.00015,25.99888]
[1777305379817,39.84,76774.21,10.2,0.54857,0.00015,25.99888]
[1777305380092,39.84,76774.21,10.2,0.54857,0.00015,25.99888]
[1777305380638,39.84,76763.73,10.2,0.54698,0.00015,26.00785]
[1777305383178,39.84,76761.85,10.2,0.5467,0.00015,26.00941]
[1777305383215,39.84,76758.61,10.2,0.54621,0.00015,26.01208]
[1777305383659,39.84,76749.38,10.2,0.54481,0.00015,26.01945]
[1777305388825,39.84,76747.08,10.2,0.54446,0.00015,26.02123]
[1777305388920,39.84,76747.08,10.2,0.54446,0.00015,26.02123]
[1777305389056,39.84,76746.99,10.2,0.54445,0.00015,26.0213]
[1777305389997,39.84,76738.75,10.2,0.5432,0.00015,26.02752]
[1777305391113,39.84,76738.75,10.2,0.5432,0.00015,26.02752]
[1777305391126,39.84,76738.75,10.2,0.5432,0.00015,26.02752]
[1777305391235,39.84,76736.64,10.2,0.54288,0.00015,26.02566]
[1777305392157,39.84,76736.64,10.2,0.54288,0.00015,26.02566]
[1777305392256,39.84,76743.83,10.2,0.54397,0.00015,26.02029]
[1777305392916,39.84,76743.83,10.2,0.54397,0.00015,26.02029]
[1777305396197,39.84,76741.14,10.2,0.54357,0.00015,26.02232]
[1777305396205,39.84,76741.14,10.2,0.54357,0.00015,26.02232]
[1777305396298,39.84,76741.74,10.2,0.54366,0.00015,26.02187]
[1777305396754,39.84,76747.38,10.2,0.54451,0.00015,26.01756]
[1777305401789,39.84,76750.4,10.2,0.54497,0.00015,26.01521]
[1777305405319,39.84,76750.06,10.2,0.54492,0.00015,26.01547]
[1777305405367,39.84,76751.42,10.2,0.54513,0.00015,26.0144]
[1777305405398,39.84,76751.42,10.2,0.54513,0.00015,26.0144]
[1777305405818,39.84,76755.72,10.2,0.54578,0.00015,26.01097]
[1777305408167,39.84,76759.5,10.2,0.54635,0.00015,26.00791]
[1777305413873,39.85,76758.62,10.2,0.54621,0.00015,26.00868]
[1777305415888,39.85,76763.59,10.2,0.54696,0.00015,26.00459]
[1777305420922,39.85,76763.05,10.2,0.54687,0.00015,26.00507]
[1777305424832,39.86,76762.68,10.2,0.54682,0.00015,26.00541]
[1777305425706,39.86,76761.26,10.2,0.5466,0.00015,26.00659]
[1777305425903,39.86,76761.26,10.2,0.5466,0.00015,26.00659]
[1777305426964,39.86,76769.7,10.2,0.54788,0.00015,25.99951]
[1777305432000,39.86,76769.28,10.2,0.54781,0.00015,25.99989]
[1777305434610,39.87,76765.42,10.2,0.54722,0.00015,26.00317]
[1777305434745,39.87,76765.42,10.2,0.54722,0.00015,26.00317]
[1777305434918,39.87,76765.42,10.2,0.54722,0.00015,26.00317]
[1777305435021,39.87,76779.99,10.2,0.54943,0.00015,25.99054]
[1777305436027,39.87,76784.88,10.2,0.55017,0.00015,25.98613]
[1777305438536,39.87,76784.53,10.2,0.55011,0.00015,25.98646]
[1777305442800,39.87,76782.49,10.2,0.5498,0.00015,25.98834]
[1777305444161,39.87,76779.97,10.2,0.54942,0.00015,25.99061]
[1777305444245,39.88,76773.36,10.2,0.54842,0.00015,25.99645]
[1777305444411,39.88,76773.36,10.2,0.54842,0.00015,25.99645]
[1777305445374,39.88,76772.55,10.2,0.54829,0.00015,25.99716]
[1777305445460,39.88,76772.55,10.2,0.54829,0.00015,25.99716]
[1777305447830,39.88,76772.35,10.2,0.54826,0.00015,25.99734]
[1777305447970,39.88,76772.35,10.2,0.54826,0.00015,25.99734]
[1777305448129,39.88,76772.35,10.2,0.54826,0.00015,25.99734]
[1777305451205,39.88,76771.66,10.2,0.54816,0.00015,25.99795]
[1777305451767,39.88,76768.51,10.2,0.54768,0.00015,25.99724]
[1777305452140,39.88,76761.38,10.2,0.5466,0.00015,26.00321]
[1777305456167,39.88,76755.22,10.2,0.54567,0.00015,26.00825]
[1777305457347,39.88,76755.22,10.2,0.54567,0.00015,26.00825]
[1777305458079,39.89,76754.32,10.2,0.54553,0.00015,26.00897]
[1777305463216,39.89,76748.31,10.2,0.54461,0.00015,26.01375]
[1777305463742,39.89,76748.31,10.2,0.54461,0.00015,26.01375]
[1777305464123,39.89,76748.31,10.2,0.54461,0.00015,26.01375]
[1777305464224,39.89,76745.75,10.2,0.54423,0.00015,26.01571]
[1777305465808,39.89,76745.94,10.2,0.54426,0.00015,26.01557]
[1777305466191,39.89,76745.94,10.2,0.54426,0.00015,26.01557]
[1777305466238,39.89,76748.0,10.2,0.54457,0.00015,26.01398]
[1777305471273,39.89,76748.73,10.2,0.54468,0.00015,26.0134]
[1777305476108,39.89,76749.13,10.2,0.54474,0.00015,26.01308]
[1777305476308,39.89,76757.28,10.2,0.54598,0.00015,26.00661]
[1777305478322,39.89,76762.32,10.2,0.54674,0.00015,26.0025]
[1777305482999,39.89,76763.56,10.2,0.54692,0.00015,26.00149]
[1777305483264,39.89,76763.56,10.2,0.54692,0.00015,26.00149]
[1777305485376,39.9,76769.63,10.2,0.54784,0.00015,25.99639]
[1777305489001,39.9,76770.26,10.2,0.54793,0.00015,25.99586]
[1777305489036,39.9,76770.26,10.2,0.54793,0.00015,25.99586]
[1777305489404,39.9,76777.82,10.2,0.54908,0.00015,25.98928]
[1777305490884,39.9,76777.82,10.2,0.54908,0.00015,25.98928]
[1777305497306,39.9,76772.74,10.2,0.5483,0.00015,25.99375]
[1777305497920,39.9,76772.65,10.2,0.54829,0.00015,25.99384]
[1777305498349,39.9,76772.65,10.2,0.54829,0.00015,25.99384]
[1777305498466,39.9,76779.75,10.2,0.54936,0.00015,25.9876]
[1777305500372,39.9,76779.75,10.2,0.54936,0.00015,25.9876]
[1777305500976,39.91,76782.51,10.2,0.54978,0.00015,25.98514]
[1777305501110,39.91,76782.51,10.2,0.54978,0.00015,25.98514]
[1777305501203,39.91,76782.51,10.2,0.54978,0.00015,25.98514]
[1777305501487,39.91,76794.11,10.2,0.55153,0.00015,25.97442]
[1777305503775,39.91,76796.95,10.2,0.55196,0.00015,25.97173]
[1777305504913,39.91,76795.42,10.2,0.55172,0.00015,25.9732]
[1777305504986,39.91,76795.42,10.2,0.55172,0.00015,25.9732]
[1777305505849,39.91,76793.82,10.2,0.55148,0.00015,25.97472]
[1777305508883,39.91,76795.96,10.2,0.55181,0.00015,25.97269]
[1777305509543,39.91,76788.06,10.2,0.55061,0.00015,25.98011]
[1777305511499,39.91,76785.4,10.2,0.55021,0.00015,25.98255]
[1777305511562,39.91,76785.4,10.2,0.55021,0.00015,25.98255]
[1777305511661,39.91,76785.4,10.2,0.55021,0.00015,25.98255]
[1777305512565,39.91,76778.62,10.2,0.54919,0.00015,25.98525]
[1777305516186,39.91,76778.35,10.2,0.54915,0.00015,25.98549]
[1777305518916,39.91,76777.72,10.2,0.54905,0.00015,25.98606]
[1777305522469,39.92,76780.14,10.2,0.54941,0.00015,25.98393]
[1777305522475,39.92,76780.14,10.2,0.54941,0.00015,25.98393]
[1777305522561,39.92,76780.14,10.2,0.54941,0.00015,25.98393]
[1777305523346,39.92,76780.14,10.2,0.54941,0.00015,25.98393]
[1777305523374,39.92,76774.82,10.2,0.54861,0.00015,25.98863]
[1777305525659,39.92,76768.18,10.2,0.54761,0.00015,25.99435]
[1777305531366,39.92,76770.58,10.2,0.54797,0.00015,25.99231]
[1777305531377,39.92,76770.58,10.2,0.54797,0.00015,25.99231]
[1777305533042,39.92,76765.68,10.2,0.54723,0.00015,25.99647]
[1777305533715,39.92,76774.64,10.2,0.54858,0.00015,25.9888]
[1777305535917,39.92,76775.6,10.2,0.54873,0.00015,25.98797]
[1777305541771,39.92,76777.44,10.2,0.549,0.00015,25.98637]
[1777305542632,39.92,76777.44,10.2,0.549,0.00015,25.98637]
[1777305542636,39.92,76777.44,10.2,0.549,0.00015,25.98637]
[1777305542885,39.92,76777.44,10.2,0.549,0.00015,25.98637]
[1777305543297,39.92,76777.44,10.2,0.549,0.00015,25.98637]
[1777305543832,39.92,76773.53,10.2,0.54841,0.00015,25.9898]
[1777305544405,39.92,76773.53,10.2,0.54841,0.00015,25.9898]
[1777305544409,39.92,76773.53,10.2,0.54841,0.00015,25.9898]
[1777305544416,39.92,76773.53,10.2,0.54841,0.00015,25.9898]
[1777305544434,39.92,76773.53,10.2,0.54841,0.00015,25.9898]
[1777305544428,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544757,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544902,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544910,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544975,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544990,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305544995,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305549210,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305549307,39.92,76768.58,10.2,0.54766,0.00015,25.99405]
[1777305554862,39.92,76772.77,10.2,0.54829,0.00015,25.99047]
[1777305560080,39.93,76775.12,10.2,0.54865,0.00015,25.98843]
[1777305562241,39.93,76773.94,10.2,0.54847,0.00015,25.98946]
[1777305564904,39.93,76769.68,10.2,0.54782,0.00015,25.99314]
[1777305564919,39.93,76769.68,10.2,0.54782,0.00015,25.99314]
[1777305564948,39.93,76769.68,10.2,0.54782,0.00015,25.99314]
[1777305564978,39.93,76769.68,10.2,0.54782,0.00015,25.99314]
[1777305565058,39.93,76774.85,10.2,0.54861,0.00015,25.98867]
[1777305565939,39.93,76790.32,10.2,0.55094,0.00015,25.97472]
[1777305566945,39.93,76788.65,10.2,0.55069,0.00015,25.97628]
[1777305568063,39.93,76788.65,10.2,0.55069,0.00015,25.97628]
[1777305571864,39.93,76790.2,10.2,0.55092,0.00015,25.97487]
[1777305573926,39.93,76784.0,10.2,0.54999,0.00015,25.97715]
[1777305577017,39.94,76792.09,10.2,0.55121,0.00015,25.96972]
[1777305581045,39.94,76787.07,10.2,0.55045,0.00015,25.9744]
[1777305583059,39.94,76794.05,10.2,0.5515,0.00015,25.96791]
[1777305588094,39.95,76794.65,10.2,0.55158,0.00015,25.96739]
[1777305589278,39.95,76794.65,10.2,0.55158,0.00015,25.96739]
[1777305590361,39.95,76795.15,10.2,0.55166,0.00015,25.96693]
[1777305590864,39.95,76796.49,10.2,0.55186,0.00015,25.96565]
[1777305595487,39.95,76794.39,10.2,0.55154,0.00015,25.96764]
[1777305596295,39.95,76796.14,10.2,0.55181,0.00015,25.96598]
[1777305596924,39.95,76796.18,10.2,0.55181,0.00015,25.96593]
[1777305597292,39.95,76796.18,10.2,0.55181,0.00015,25.96593]
[1777305597640,39.94,76793.25,10.2,0.55137,0.00015,25.9687]
[1777305597811,39.94,76793.25,10.2,0.55137,0.00015,25.9687]
[1777305598035,39.94,76793.25,10.2,0.55137,0.00015,25.9687]
[1777305598092,39.94,76793.25,10.2,0.55137,0.00015,25.9687]
[1777305598164,39.94,76786.88,10.2,0.55041,0.00015,25.97462]
[1777305600520,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305600578,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305600600,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305600718,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305600792,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305601346,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305601381,39.95,76786.65,10.2,0.55037,0.00015,25.97484]
[1777305601448,39.95,76765.64,10.2,0.5472,0.00015,25.99327]
[1777305602196,39.95,76757.99,10.2,0.54604,0.00015,25.99956]
[1777305603203,39.95,76756.39,10.2,0.5458,0.00015,26.00085]
[1777305603635,39.95,76756.39,10.2,0.5458,0.00015,26.00085]
[1777305604211,39.95,76752.53,10.2,0.54522,0.00015,26.00392]
[1777305606180,39.95,76747.69,10.2,0.54449,0.00015,26.00769]
[1777305611106,39.94,76742.14,10.2,0.54365,0.00015,26.0119]
[1777305611134,39.94,76742.14,10.2,0.54365,0.00015,26.0119]
[1777305614970,39.94,76742.03,10.2,0.54363,0.00015,26.01197]
[1777305615302,39.94,76731.09,10.2,0.54198,0.00015,26.01994]
[1777305616309,39.94,76726.12,10.2,0.54123,0.00015,26.02341]
[1777305616975,39.94,76726.12,10.2,0.54123,0.00015,26.02341]
[1777305618482,39.94,76726.66,10.2,0.54131,0.00015,26.02303]
[1777305620337,39.94,76732.56,10.2,0.5422,0.00015,26.01888]
[1777305621344,39.94,76745.91,10.2,0.54422,0.00015,26.00901]
[1777305623358,39.94,76738.17,10.2,0.54305,0.00015,26.0148]
[1777305627174,39.93,76735.04,10.2,0.54258,0.00015,26.01707]
[1777305628841,39.93,76733.19,10.2,0.5423,0.00015,26.0184]
[1777305629124,39.93,76733.19,10.2,0.5423,0.00015,26.0184]
[1777305629955,39.93,76732.13,10.2,0.54214,0.00015,26.01915]
[1777305632603,39.93,76729.28,10.2,0.54172,0.00015,26.01774]
[1777305632740,39.93,76729.28,10.2,0.54172,0.00015,26.01774]
[1777305633431,39.93,76736.45,10.2,0.5428,0.00015,26.01261]
[1777305634209,39.93,76736.45,10.2,0.5428,0.00015,26.01261]
[1777305634361,39.93,76736.45,10.2,0.5428,0.00015,26.01261]
[1777305634532,39.93,76748.71,10.2,0.54466,0.00015,26.00338]
[1777305635445,39.93,76755.11,10.2,0.54563,0.00015,25.99834]
[1777305636121,39.93,76755.11,10.2,0.54563,0.00015,25.99834]
[1777305636453,39.93,76766.81,10.2,0.5474,0.00015,25.98874]
[1777305637990,39.93,76766.77,10.2,0.54739,0.00015,25.98877]
[1777305640480,39.93,76758.76,10.2,0.54618,0.00015,25.99541]
[1777305640883,39.93,76758.76,10.2,0.54618,0.00015,25.99541]
[1777305641491,39.93,76752.71,10.2,0.54526,0.00015,26.00026]
[1777305643542,39.93,76751.67,10.2,0.54511,0.00015,26.00107]
[1777305644512,39.93,76764.02,10.2,0.54698,0.00015,25.99108]
[1777305649547,39.93,76765.55,10.2,0.54721,0.00015,25.9898]
[1777305652568,39.93,76759.84,10.2,0.54634,0.00015,25.99453]
[1777305653493,39.93,76759.84,10.2,0.54634,0.00015,25.99453]
[1777305653621,39.93,76755.8,10.2,0.54573,0.00015,25.9978]
[1777305658916,39.93,76753.57,10.2,0.5454,0.00015,25.99957]
[1777305659617,39.93,76743.5,10.2,0.54387,0.00015,26.00736]
[1777305662625,39.92,76741.54,10.2,0.54358,0.00015,26.00882]
[1777305663646,39.92,76750.79,10.2,0.54498,0.00015,26.00173]
[1777305667917,39.92,76752.02,10.2,0.54517,0.00015,26.00076]
[1777305668018,39.92,76746.45,10.2,0.54432,0.00015,26.00509]
[1777305673059,39.92,76744.7,10.2,0.54406,0.00015,26.00641]
[1777305673157,39.92,76744.7,10.2,0.54406,0.00015,26.00641]
[1777305673815,39.92,76743.84,10.2,0.54393,0.00015,26.00706]
[1777305674297,39.92,76743.84,10.2,0.54393,0.00015,26.00706]
[1777305674299,39.92,76732.35,10.2,0.54219,0.00015,26.01551]
[1777305674916,39.92,76732.35,10.2,0.54219,0.00015,26.01551]
[1777305674999,39.92,76722.42,10.2,0.54068,0.00015,26.02241]
[1777305676828,39.92,76723.19,10.2,0.5408,0.00015,26.02189]
[1777305678919,39.92,76723.6,10.2,0.54086,0.00015,26.02161]
[1777305681152,39.92,76725.74,10.2,0.54119,0.00015,26.02014]
[1777305688274,39.91,76721.76,10.2,0.54059,0.00015,26.02284]
[1777305688666,39.91,76724.4,10.2,0.54099,0.00015,26.02104]
[1777305690512,39.91,76725.92,10.2,0.54122,0.00015,26.02]
[1777305690836,39.91,76739.3,10.2,0.54325,0.00015,26.01043]
[1777305694433,39.91,76739.3,10.2,0.54325,0.00015,26.00701]
[1777305694517,39.91,76739.3,10.2,0.54325,0.00015,26.00701]
[1777305694864,39.91,76729.74,10.2,0.5418,0.00015,26.0139]
[1777305696307,39.91,76723.7,10.2,0.54089,0.00015,26.01809]
[1777305698353,39.91,76722.77,10.2,0.54075,0.00015,26.01872]
[1777305699620,39.91,76724.21,10.2,0.54097,0.00015,26.01774]
[1777305701104,39.91,76725.69,10.2,0.54119,0.00015,26.01672]
[1777305703945,39.91,76725.76,10.2,0.5412,0.00015,26.01667]
[1777305705941,39.91,76720.13,10.2,0.54035,0.00015,26.02049]
[1777305710779,39.91,76721.07,10.2,0.54049,0.00015,26.01986]
[1777305710976,39.91,76721.07,10.2,0.54049,0.00015,26.01986]
[1777305711033,39.91,76721.07,10.2,0.54049,0.00015,26.01986]
[1777305712902,39.91,76725.96,10.2,0.54123,0.00015,26.01652]
[1777305713362,39.91,76725.96,10.2,0.54123,0.00015,26.01652]
[1777305713498,39.91,76725.96,10.2,0.54123,0.00015,26.01652]
[1777305713535,39.91,76725.96,10.2,0.54123,0.00015,26.01652]
[1777305713601,39.91,76725.96,10.2,0.54123,0.00015,26.01652]
[1777305713675,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305713747,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305714024,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305714055,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305714441,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305714556,39.91,76723.61,10.2,0.54088,0.00015,26.01813]
[1777305714617,39.9,76715.49,10.2,0.53965,0.00015,26.02354]
[1777305714978,39.9,76715.49,10.2,0.53965,0.00015,26.02354]
[1777305715212,39.9,76715.49,10.2,0.53965,0.00015,26.02354]
[1777305716103,39.9,76718.89,10.2,0.54016,0.00015,26.02131]
[1777305716155,39.9,76718.89,10.2,0.54016,0.00015,26.02131]
[1777305716175,39.9,76718.89,10.2,0.54016,0.00015,26.02131]
[1777305716192,39.9,76718.89,10.2,0.54016,0.00015,26.02131]
[1777305716276,39.9,76729.69,10.2,0.5418,0.00015,26.01392]
[1777305717284,39.9,76736.29,10.2,0.5428,0.00015,26.00918]
[1777305719578,39.9,76735.5,10.2,0.54268,0.00015,26.00975]
[1777305722242,39.9,76735.15,10.2,0.54263,0.00015,26.00999]
[1777305723063,39.9,76726.21,10.2,0.54127,0.00015,26.01632]
[1777305723685,39.9,76726.21,10.2,0.54127,0.00015,26.01632]
[1777305726172,39.9,76728.51,10.2,0.54162,0.00015,26.01472]
[1777305726273,39.9,76733.86,10.2,0.54244,0.00015,26.01091]
[1777305727117,39.9,76733.86,10.2,0.54244,0.00015,26.01091]
[1777305727156,39.9,76743.15,10.2,0.54384,0.00015,26.00405]
[1777305728554,39.9,76743.15,10.2,0.54384,0.00015,26.00405]
[1777305728618,39.9,76750.22,10.2,0.54492,0.00015,25.99861]
[1777305734140,39.9,76750.71,10.2,0.54499,0.00015,25.99823]
[1777305739175,39.9,76751.38,10.2,0.54509,0.00015,25.99769]
[1777305742197,39.9,76756.99,10.2,0.54594,0.00015,25.99322]
[1777305746916,39.9,76754.48,10.2,0.54556,0.00015,25.99524]
[1777305747205,39.9,76754.48,10.2,0.54556,0.00015,25.99524]
[1777305747308,39.9,76754.48,10.2,0.54556,0.00015,25.99524]
[1777305747387,39.9,76741.09,10.2,0.54353,0.00015,26.00559]
[1777305748362,39.9,76741.09,10.2,0.54353,0.00015,26.00559]
[1777305748410,39.9,76731.86,10.2,0.54214,0.00015,26.01233]
[1777305751793,39.89,76727.96,10.2,0.54155,0.00015,26.01166]
[1777305757120,39.89,76728.92,10.2,0.5417,0.00015,26.01098]
[1777305757162,39.89,76728.92,10.2,0.5417,0.00015,26.01098]
[1777305757727,39.89,76727.94,10.2,0.54155,0.00015,26.01166]
[1777305758422,39.89,76727.94,10.2,0.54155,0.00015,26.01166]
[1777305759520,39.89,76726.22,10.2,0.54129,0.00015,26.01285]
[1777305762382,39.89,76720.38,10.2,0.5404,0.00015,26.01683]
[1777305762732,39.89,76720.17,10.2,0.54037,0.00015,26.01697]
[1777305763496,39.89,76720.17,10.2,0.54037,0.00015,26.01697]
[1777305763832,39.89,76719.6,10.2,0.54028,0.00015,26.01735]
[1777305763878,39.89,76719.6,10.2,0.54028,0.00015,26.01735]
[1777305764081,39.89,76719.6,10.2,0.54028,0.00015,26.01735]
[1777305764354,39.89,76712.47,10.2,0.5392,0.00015,26.02201]
[1777305769388,39.89,76712.69,10.2,0.53923,0.00015,26.02187]
[1777305774423,39.89,76709.88,10.2,0.53881,0.00015,26.02366]
[1777305777242,39.89,76710.16,10.2,0.53885,0.00015,26.02348]
[1777305780535,39.89,76710.77,10.2,0.53894,0.00015,26.0231]
[1777305786507,39.89,76705.84,10.2,0.53819,0.00015,26.02618]
[1777305789717,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305789722,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305789917,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305789924,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305789998,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790029,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790125,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790411,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790458,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790497,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790536,39.89,76709.68,10.2,0.53878,0.00015,26.02379]
[1777305790561,39.89,76675.51,10.2,0.53358,0.00015,26.0431]
[1777305791293,39.89,76675.51,10.2,0.53358,0.00015,26.0431]
[1777305791412,39.89,76675.51,10.2,0.53358,0.00015,26.0431]
[1777305791520,39.89,76675.51,10.2,0.53358,0.00015,26.0431]
[1777305791571,39.89,76675.51,10.2,0.53358,0.00015,26.0431]
[1777305791666,39.89,76678.22,10.2,0.53399,0.00015,26.04173]
[1777305792375,39.89,76678.22,10.2,0.53399,0.00015,26.04173]
[1777305792481,39.89,76678.22,10.2,0.53399,0.00015,26.04173]
[1777305792705,39.89,76688.01,10.2,0.53548,0.00015,26.03655]
[1777305793091,39.89,76688.01,10.2,0.53548,0.00015,26.03655]
[1777305793284,39.89,76688.01,10.2,0.53548,0.00015,26.03655]
[1777305793522,39.89,76688.01,10.2,0.53548,0.00015,26.03655]
[1777305793615,39.89,76688.01,10.2,0.53548,0.00015,26.03655]
[1777305793716,39.89,76693.58,10.2,0.53633,0.00015,26.03344]
[1777305798499,39.89,76697.06,10.2,0.53686,0.00015,26.03145]
[1777305798854,39.9,76696.45,10.2,0.53676,0.00015,26.03181]
[1777305799111,39.9,76696.45,10.2,0.53676,0.00015,26.03181]
[1777305799606,39.9,76690.95,10.2,0.53593,0.00015,26.03494]
[1777305800612,39.9,76690.95,10.2,0.53593,0.00015,26.03494]
[1777305801802,39.9,76692.26,10.2,0.53612,0.00015,26.03421]
[1777305801853,39.9,76692.26,10.2,0.53612,0.00015,26.03421]
[1777305801969,39.9,76692.26,10.2,0.53612,0.00015,26.03421]
[1777305802039,39.9,76692.26,10.2,0.53612,0.00015,26.03421]
[1777305803225,39.9,76694.01,10.2,0.53639,0.00015,26.03322]
[1777305803805,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305803810,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305803865,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305803920,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305804059,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305804316,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305804359,39.9,76696.01,10.2,0.53669,0.00015,26.03208]
[1777305805659,39.9,76697.12,10.2,0.53686,0.00015,26.03144]
[1777305807340,39.9,76698.73,10.2,0.53711,0.00015,26.0305]
[1777305807647,39.9,76698.73,10.2,0.53711,0.00015,26.0305]
[1777305810841,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305810915,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305811006,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305811540,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305811621,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305811705,39.91,76696.74,10.2,0.5368,0.00015,26.03168]
[1777305817626,39.91,76698.21,10.2,0.53702,0.00015,26.02743]
[1777305817669,39.91,76698.21,10.2,0.53702,0.00015,26.02743]
[1777305819207,39.91,76692.96,10.2,0.53623,0.00015,26.03046]
[1777305820632,39.91,76686.48,10.2,0.53524,0.00015,26.03405]
[1777305821767,39.91,76685.54,10.2,0.5351,0.00015,26.03455]
[1777305821821,39.92,76684.08,10.2,0.53488,0.00015,26.03534]
[1777305825372,39.92,76688.17,10.2,0.5355,0.00015,26.03314]
[1777305825393,39.92,76688.17,10.2,0.5355,0.00015,26.03314]
[1777305825522,39.92,76688.17,10.2,0.5355,0.00015,26.03314]
[1777305828487,39.92,76695.69,10.2,0.53664,0.00015,26.02892]
[1777305828488,39.92,76695.69,10.2,0.53664,0.00015,26.02892]
[1777305829196,39.92,76697.28,10.2,0.53688,0.00015,26.02801]
[1777305829205,39.92,76697.28,10.2,0.53688,0.00015,26.02801]
[1777305830689,39.92,76695.28,10.2,0.53657,0.00015,26.02916]
[1777305830770,39.92,76692.76,10.2,0.53619,0.00015,26.0306]
[1777305830826,39.92,76689.88,10.2,0.53575,0.00015,26.03221]
[1777305833184,39.92,76685.92,10.2,0.53515,0.00015,26.03438]
[1777305833286,39.92,76686.71,10.2,0.53527,0.00015,26.03395]
[1777305835861,39.93,76692.59,10.2,0.53616,0.00015,26.03071]
[1777305837030,39.93,76692.59,10.2,0.53616,0.00015,26.03071]
[1777305837185,39.93,76692.59,10.2,0.53616,0.00015,26.03071]
[1777305837875,39.93,76699.22,10.2,0.53717,0.00015,26.02689]
[1777305841078,39.93,76699.8,10.2,0.53726,0.00015,26.02655]
[1777305841179,39.93,76701.79,10.2,0.53756,0.00015,26.02537]
[1777305842322,39.93,76701.79,10.2,0.53756,0.00015,26.02537]
[1777305844039,39.93,76702.6,10.2,0.53768,0.00015,26.02489]
[1777305845554,39.93,76703.36,10.2,0.53779,0.00015,26.02444]
[1777305845558,39.93,76703.36,10.2,0.53779,0.00015,26.02444]
[1777305845620,39.93,76703.36,10.2,0.53779,0.00015,26.02444]
[1777305845946,39.93,76705.01,10.2,0.53804,0.00015,26.02344]
[1777305846044,39.93,76705.01,10.2,0.53804,0.00015,26.02344]
[1777305846095,39.93,76705.01,10.2,0.53804,0.00015,26.02344]
[1777305846690,39.93,76705.01,10.2,0.53804,0.00015,26.02344]
[1777305846556,39.93,76725.3,10.2,0.54112,0.00015,26.01028]
[1777305846939,39.93,76743.92,10.2,0.54394,0.00015,25.99683]
[1777305848122,39.93,76747.83,10.2,0.54454,0.00015,25.99384]
[1777305849445,39.93,76747.83,10.2,0.54454,0.00015,25.99384]
[1777305849694,39.93,76747.83,10.2,0.54454,0.00015,25.99384]
[1777305849547,39.93,76752.34,10.2,0.54522,0.00015,25.99032]
[1777305850208,39.93,76752.34,10.2,0.54522,0.00015,25.99032]
[1777305850397,39.93,76758.7,10.2,0.54618,0.00015,25.98522]
[1777305851431,39.93,76758.7,10.2,0.54618,0.00015,25.98522]
[1777305851450,39.93,76758.7,10.2,0.54618,0.00015,25.98522]
[1777305851570,39.93,76758.7,10.2,0.54618,0.00015,25.98522]
[1777305851750,39.93,76767.56,10.2,0.54752,0.00015,25.97788]
[1777305851928,39.93,76767.56,10.2,0.54752,0.00015,25.97788]
[1777305851985,39.93,76767.56,10.2,0.54752,0.00015,25.97788]
[1777305852560,39.93,76776.17,10.2,0.54882,0.00015,25.97046]
[1777305852981,39.93,76786.11,10.2,0.55032,0.00015,25.96155]
[1777305856954,39.94,76789.95,10.2,0.5509,0.00015,25.95803]
[1777305856998,39.94,76789.95,10.2,0.5509,0.00015,25.95803]
[1777305857160,39.94,76789.95,10.2,0.5509,0.00015,25.95803]
[1777305857325,39.94,76789.95,10.2,0.5509,0.00015,25.95803]
[1777305858019,39.94,76808.16,10.2,0.55365,0.00015,25.9405]
[1777305859183,39.94,76811.63,10.2,0.55417,0.00015,25.93702]
[1777305861256,39.94,76810.72,10.2,0.55403,0.00015,25.93795]
[1777305862269,39.94,76813.17,10.2,0.5544,0.00015,25.93547]
[1777305862883,39.94,76808.97,10.2,0.55377,0.00015,25.93972]
[1777305863054,39.94,76798.12,10.2,0.55213,0.00015,25.95036]
[1777305864671,39.94,76798.12,10.2,0.55213,0.00015,25.95036]
[1777305864763,39.94,76791.12,10.2,0.55107,0.00015,25.95699]
[1777305865058,39.94,76791.12,10.2,0.55107,0.00015,25.95699]
[1777305865405,39.94,76791.12,10.2,0.55107,0.00015,25.95699]
[1777305865901,39.94,76789.17,10.2,0.55078,0.00015,25.95881]
[1777305866161,39.94,76789.17,10.2,0.55078,0.00015,25.95881]
[1777305866316,39.94,76789.17,10.2,0.55078,0.00015,25.95881]
[1777305867154,39.94,76786.76,10.2,0.55041,0.00015,25.96103]
[1777305867292,39.94,76786.76,10.2,0.55041,0.00015,25.96103]
[1777305867916,39.95,76788.94,10.2,0.55074,0.00015,25.95903]
[1777305868088,39.95,76796.19,10.2,0.55183,0.00015,25.95223]
[1777305872174,39.95,76794.92,10.2,0.55164,0.00015,25.95004]
[1777305874131,39.95,76787.42,10.2,0.55051,0.00015,25.95707]
[1777305876162,39.95,76786.82,10.2,0.55042,0.00015,25.95763]
[1777305877241,39.95,76786.8,10.2,0.55041,0.00015,25.95765]
[1777305877916,39.96,76788.11,10.2,0.55061,0.00015,25.95645]
[1777305878962,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305879201,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305879234,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305879240,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305879246,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305879484,39.96,76791.01,10.2,0.55105,0.00015,25.95377]
[1777305880173,39.96,76778.47,10.2,0.54915,0.00015,25.96519]
[1777305885372,39.96,76779.15,10.2,0.54925,0.00015,25.96461]
[1777305887917,39.97,76780.18,10.2,0.54941,0.00015,25.96371]
[1777305888230,39.97,76771.88,10.2,0.54815,0.00015,25.97099]
[1777305889464,39.97,76771.88,10.2,0.54815,0.00015,25.97099]
[1777305895279,39.97,76770.83,10.2,0.54799,0.00015,25.97191]
[1777305900307,39.97,76769.67,10.2,0.54781,0.00015,25.97291]
[1777305903892,39.97,76774.42,10.2,0.54853,0.00015,25.96883]
[1777305903952,39.97,76774.42,10.2,0.54853,0.00015,25.96883]
[1777305903965,39.97,76774.42,10.2,0.54853,0.00015,25.96883]
[1777305904023,39.97,76774.42,10.2,0.54853,0.00015,25.96883]
[1777305904048,39.97,76774.42,10.2,0.54853,0.00015,25.96883]
[1777305904342,39.97,76780.71,10.2,0.54948,0.00015,25.9633]
[1777305904925,39.97,76780.71,10.2,0.54948,0.00015,25.9633]
[1777305906339,39.97,76782.24,10.2,0.54971,0.00015,25.96193]
[1777305908904,39.98,76784.03,10.2,0.54998,0.00015,25.96033]
[1777305909009,39.98,76784.03,10.2,0.54998,0.00015,25.96033]
[1777305909055,39.98,76784.03,10.2,0.54998,0.00015,25.96033]
[1777305909431,39.98,76797.34,10.2,0.55199,0.00015,25.94795]
[1777305911700,39.98,76799.72,10.2,0.55234,0.00015,25.94567]
[1777305911753,39.98,76800.22,10.2,0.55242,0.00015,25.94521]
[1777305912243,39.98,76800.22,10.2,0.55242,0.00015,25.94521]
[1777305914412,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305915652,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305915655,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305915679,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305915688,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305915824,39.98,76792.35,10.2,0.55123,0.00015,25.95271]
[1777305916012,39.98,76792.84,10.2,0.5513,0.00015,25.95227]
[1777305916704,39.98,76782.63,10.2,0.54976,0.00015,25.96166]
[1777305917256,39.98,76782.63,10.2,0.54976,0.00015,25.96166]
[1777305917454,39.98,76782.63,10.2,0.54976,0.00015,25.96166]
[1777305921515,39.99,76788.65,10.2,0.55066,0.00015,25.9562]
[1777305921701,39.99,76788.65,10.2,0.55066,0.00015,25.9562]
[1777305923654,39.99,76785.38,10.2,0.55017,0.00015,25.95921]
[1777305926061,39.99,76781.84,10.2,0.54963,0.00015,25.96242]
[1777305926088,39.99,76781.84,10.2,0.54963,0.00015,25.96242]
[1777305931537,39.99,76784.85,10.2,0.55009,0.00015,25.95631]
[1777305936580,40.0,76781.93,10.2,0.54965,0.00015,25.95896]
[1777305940551,40.0,76784.12,10.2,0.54997,0.00015,25.957]
[1777305942181,40.0,76786.05,10.2,0.55026,0.00015,25.95525]
[1777305944250,40.0,76791.16,10.2,0.55103,0.00015,25.95055]
[1777305945895,40.0,76789.43,10.2,0.55077,0.00015,25.95217]
[1777305946156,40.0,76789.43,10.2,0.55077,0.00015,25.95217]
[1777305946942,40.0,76786.37,10.2,0.55031,0.00015,25.95498]
[1777305947369,40.0,76786.37,10.2,0.55031,0.00015,25.95498]
[1777305947378,40.0,76786.37,10.2,0.55031,0.00015,25.95498]
[1777305947646,40.0,76786.37,10.2,0.55031,0.00015,25.95498]
[1777305947682,40.0,76783.76,10.2,0.54992,0.00015,25.95736]
[1777305952718,40.01,76782.55,10.2,0.54973,0.00015,25.95848]
[1777305957753,40.01,76782.67,10.2,0.54975,0.00015,25.95839]
[1777305961481,40.01,76782.49,10.2,0.54972,0.00015,25.95857]
[1777305961592,40.01,76782.49,10.2,0.54972,0.00015,25.95857]
[1777305961841,40.01,76782.49,10.2,0.54972,0.00015,25.95857]
[1777305961782,40.01,76772.1,10.2,0.54815,0.00015,25.9677]
[1777305962788,40.01,76771.55,10.2,0.54806,0.00015,25.96818]
[1777305964801,40.01,76779.03,10.2,0.54919,0.00015,25.96166]
[1777305964953,40.01,76779.03,10.2,0.54919,0.00015,25.96166]
[1777305965810,40.01,76785.13,10.2,0.55011,0.00015,25.9562]
[1777305966114,40.01,76785.13,10.2,0.55011,0.00015,25.9562]
[1777305966155,40.01,76785.13,10.2,0.55011,0.00015,25.9562]
[1777305966363,40.01,76785.13,10.2,0.55011,0.00015,25.9562]
[1777305966447,40.01,76785.13,10.2,0.55011,0.00015,25.9562]
[1777305966817,40.01,76792.27,10.2,0.55119,0.00015,25.94963]
[1777305967061,40.01,76792.27,10.2,0.55119,0.00015,25.94963]
[1777305967345,40.01,76792.27,10.2,0.55119,0.00015,25.94963]
[1777305967823,40.02,76800.61,10.2,0.55245,0.00015,25.94171]
[1777305970895,40.02,76796.3,10.2,0.55179,0.00015,25.94585]
[1777305972859,40.02,76801.67,10.2,0.5526,0.00015,25.9407]
[1777305974060,40.02,76802.01,10.2,0.55265,0.00015,25.94037]
[1777305974748,40.02,76802.01,10.2,0.55265,0.00015,25.94037]
[1777305975084,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975181,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975554,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975654,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975708,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975801,40.02,76801.59,10.2,0.55259,0.00015,25.94078]
[1777305975883,40.02,76826.52,10.2,0.55634,0.00015,25.91547]
[1777305976891,40.02,76847.45,10.2,0.55949,0.00015,25.89243]
[1777305977283,40.02,76847.45,10.2,0.55949,0.00015,25.89243]
[1777305977615,40.02,76847.45,10.2,0.55949,0.00015,25.89243]
[1777305977903,40.02,76849.31,10.2,0.55977,0.00015,25.89031]
[1777305978132,40.02,76849.31,10.2,0.55977,0.00015,25.89031]
[1777305978910,40.02,76838.96,10.2,0.55822,0.00015,25.90197]
[1777305979918,40.02,76833.89,10.2,0.55745,0.00015,25.90753]
[1777305982854,40.02,76832.73,10.2,0.55728,0.00015,25.90879]
[1777305982977,40.02,76832.75,10.2,0.55728,0.00015,25.90877]
[1777305983952,40.02,76827.48,10.2,0.55649,0.00015,25.91443]
[1777305985777,40.02,76827.48,10.2,0.55649,0.00015,25.91443]
[1777305985828,40.01,76821.02,10.2,0.55552,0.00015,25.92123]
[1777305986040,40.01,76821.02,10.2,0.55552,0.00015,25.92123]
[1777305986106,40.01,76821.02,10.2,0.55552,0.00015,25.92123]
[1777305986157,40.01,76821.02,10.2,0.55552,0.00015,25.92123]
[1777305986977,40.01,76803.66,10.2,0.55291,0.00015,25.93873]
[1777305987985,40.01,76799.71,10.2,0.55231,0.00015,25.94256]
[1777305989923,40.01,76799.71,10.2,0.55231,0.00015,25.94256]
[1777305991010,40.01,76804.16,10.2,0.55298,0.00015,25.93823]
[1777305991110,40.01,76812.39,10.2,0.55423,0.00015,25.92661]
[1777305992656,40.01,76812.39,10.2,0.55423,0.00015,25.92661]
[1777305995530,40.01,76816.25,10.2,0.55481,0.00015,25.92267]
[1777305996153,40.01,76816.53,10.2,0.55486,0.00015,25.92237]
[1777305996229,40.01,76822.56,10.2,0.55576,0.00015,25.91612]
[1777306002086,40.01,76826.33,10.2,0.55633,0.00015,25.91213]
[1777306006151,40.0,76822.94,10.2,0.55582,0.00015,25.91569]
[1777306006630,40.0,76822.94,10.2,0.55582,0.00015,25.91569]
[1777306008128,40.0,76817.68,10.2,0.55503,0.00015,25.92115]
[1777306009285,40.0,76817.68,10.2,0.55503,0.00015,25.92115]
[1777306009476,40.0,76817.68,10.2,0.55503,0.00015,25.92115]
[1777306011068,40.0,76814.8,10.2,0.5546,0.00015,25.92409]
[1777306013188,40.0,76815.9,10.2,0.55477,0.00015,25.92295]
[1777306016151,40.0,76819.85,10.2,0.55537,0.00015,25.91886]
[1777306016899,40.0,76819.85,10.2,0.55537,0.00015,25.91886]
[1777306016916,40.0,76819.85,10.2,0.55537,0.00015,25.91886]
[1777306016922,40.0,76819.85,10.2,0.55537,0.00015,25.91886]
[1777306017211,40.0,76821.58,10.2,0.55563,0.00015,25.91706]
[1777306018485,40.0,76817.04,10.2,0.55494,0.00015,25.92176]
[1777306022902,40.0,76819.09,10.2,0.55525,0.00015,25.91962]
[1777306023042,40.0,76819.72,10.2,0.55535,0.00015,25.91897]
[1777306023154,40.0,76819.72,10.2,0.55535,0.00015,25.91897]
[1777306023340,39.99,76826.14,10.2,0.55632,0.00015,25.91222]
[1777306024609,39.99,76826.14,10.2,0.55632,0.00015,25.91222]
[1777306025247,39.99,76816.52,10.2,0.55487,0.00015,25.92226]
[1777306026657,39.99,76816.52,10.2,0.55487,0.00015,25.92226]
[1777306028829,39.99,76811.64,10.2,0.55413,0.00015,25.9272]
[1777306034310,39.99,76802.87,10.2,0.55282,0.00015,25.93585]
[1777306038199,39.98,76802.11,10.2,0.55271,0.00015,25.93655]
[1777306039445,39.98,76797.39,10.2,0.552,0.00015,25.9411]
[1777306045387,39.98,76793.54,10.2,0.55142,0.00015,25.94471]
[1777306046279,39.98,76793.54,10.2,0.55142,0.00015,25.94471]
[1777306047623,39.98,76802.9,10.2,0.55283,0.00015,25.93573]
[1777306053444,39.97,76800.76,10.2,0.55252,0.00015,25.93433]
[1777306058479,39.96,76803.01,10.2,0.55287,0.00015,25.9321]
[1777306060493,39.96,76798.1,10.2,0.55213,0.00015,25.93683]
[1777306062866,39.96,76797.18,10.2,0.55199,0.00015,25.93771]
[1777306062872,39.96,76797.18,10.2,0.55199,0.00015,25.93771]
[1777306063084,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063108,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063136,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063147,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063161,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063172,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063386,39.96,76799.03,10.2,0.55227,0.00015,25.93591]
[1777306063514,39.96,76789.59,10.2,0.55085,0.00015,25.94484]
[1777306064520,39.96,76784.5,10.2,0.55008,0.00015,25.94952]
[1777306066535,39.96,76784.79,10.2,0.55012,0.00015,25.94927]
[1777306071570,39.97,76784.74,10.2,0.55011,0.00015,25.94935]
[1777306074541,39.97,76784.79,10.2,0.55011,0.00015,25.94931]
[1777306074887,39.97,76784.79,10.2,0.55011,0.00015,25.94931]
[1777306079382,39.97,76782.26,10.2,0.54973,0.00015,25.95163]
[1777306079407,39.97,76782.26,10.2,0.54973,0.00015,25.95163]
[1777306079603,39.97,76782.26,10.2,0.54973,0.00015,25.95163]
[1777306081640,39.97,76788.66,10.2,0.55069,0.00015,25.94581]
[1777306082325,39.97,76788.66,10.2,0.55069,0.00015,25.94581]
[1777306082568,39.97,76788.66,10.2,0.55069,0.00015,25.94581]
[1777306082957,39.97,76788.66,10.2,0.55069,0.00015,25.94581]
[1777306083068,39.97,76789.51,10.2,0.55082,0.00015,25.94503]
[1777306083094,39.97,76789.51,10.2,0.55082,0.00015,25.94503]
[1777306083201,39.97,76789.51,10.2,0.55082,0.00015,25.94503]
[1777306083451,39.97,76789.51,10.2,0.55082,0.00015,25.94503]
[1777306088689,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089296,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089427,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089451,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089479,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089496,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089555,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089591,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089641,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089730,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089799,39.98,76782.16,10.2,0.54971,0.00015,25.95177]
[1777306089916,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090086,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090140,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090207,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090227,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090588,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090597,39.98,76757.71,10.2,0.54601,0.00015,25.97263]
[1777306090991,39.98,76709.41,10.2,0.53869,0.00015,26.00725]
[1777306091181,39.98,76709.41,10.2,0.53869,0.00015,26.00725]
[1777306091327,39.98,76709.41,10.2,0.53869,0.00015,26.00725]
[1777306091374,39.98,76709.41,10.2,0.53869,0.00015,26.00725]
[1777306091939,39.98,76709.41,10.2,0.53869,0.00015,26.00725]
[1777306091989,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306092102,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306092126,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306092457,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306092484,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306092916,39.98,76692.74,10.2,0.53617,0.00015,26.01717]
[1777306093018,39.98,76699.55,10.2,0.5372,0.00015,26.01325]
[1777306094927,39.98,76701.68,10.2,0.53752,0.00015,26.01199]
[1777306094933,39.98,76707.47,10.2,0.5384,0.00015,26.00848]
[1777306095929,39.98,76707.47,10.2,0.5384,0.00015,26.00848]
[1777306095935,39.99,76713.8,10.2,0.53936,0.00015,26.00449]
[1777306097112,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306097612,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306097641,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306097656,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306097984,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306098004,39.99,76714.59,10.2,0.53948,0.00015,26.00399]
[1777306103804,39.99,76717.08,10.2,0.53985,0.00015,26.00239]
[1777306106149,39.99,76717.68,10.2,0.53994,0.00015,26.002]
[1777306111860,40.0,76716.84,10.2,0.53981,0.00015,25.99916]
[1777306116895,40.0,76715.21,10.2,0.53956,0.00015,26.00023]
[1777306121930,40.01,76717.86,10.2,0.53996,0.00015,25.99852]
[1777306123202,40.01,76713.9,10.2,0.53936,0.00015,26.0011]
[1777306123227,40.01,76713.9,10.2,0.53936,0.00015,26.0011]
[1777306123944,40.01,76708.79,10.2,0.53859,0.00015,26.00433]
[1777306124953,40.01,76703.38,10.2,0.53777,0.00015,26.00765]
[1777306125434,40.01,76703.38,10.2,0.53777,0.00015,26.00765]
[1777306126143,40.01,76700.77,10.2,0.53737,0.00015,26.00922]
[1777306128052,40.02,76696.18,10.2,0.53667,0.00015,26.01192]
[1777306128243,40.02,76696.3,10.2,0.53669,0.00015,26.01186]
[1777306128292,40.02,76696.3,10.2,0.53669,0.00015,26.01186]
[1777306128314,40.02,76696.3,10.2,0.53669,0.00015,26.01186]
[1777306128370,40.02,76696.3,10.2,0.53669,0.00015,26.01186]
[1777306128979,40.02,76687.28,10.2,0.53532,0.00015,26.01689]
[1777306129869,40.02,76687.28,10.2,0.53532,0.00015,26.01689]
[1777306129994,40.02,76681.29,10.2,0.53441,0.00015,26.02007]
[1777306130139,40.02,76681.29,10.2,0.53441,0.00015,26.02007]
[1777306130184,40.02,76681.29,10.2,0.53441,0.00015,26.02007]
[1777306131033,40.02,76681.29,10.2,0.53441,0.00015,26.02007]
[1777306131063,40.03,76668.65,10.2,0.53249,0.00015,26.02634]
[1777306131916,40.03,76668.65,10.2,0.53249,0.00015,26.02634]
[1777306131973,40.03,76668.65,10.2,0.53249,0.00015,26.02634]
[1777306132015,40.03,76660.73,10.2,0.53128,0.00015,26.02996]
[1777306133082,40.03,76660.73,10.2,0.53128,0.00015,26.02996]
[1777306134395,40.04,76659.61,10.2,0.53111,0.00015,26.03045]
[1777306134668,40.04,76659.61,10.2,0.53111,0.00015,26.03045]
[1777306134915,40.04,76659.61,10.2,0.53111,0.00015,26.03045]
[1777306136830,40.04,76658.38,10.2,0.53092,0.00015,26.03099]
[1777306139300,40.04,76661.8,10.2,0.53144,0.00015,26.02949]
[1777306141336,40.04,76657.5,10.2,0.53079,0.00015,26.03137]
[1777306142050,40.04,76657.5,10.2,0.53079,0.00015,26.03137]
[1777306146060,40.04,76656.31,10.2,0.53061,0.00015,26.03188]
[1777306146517,40.04,76656.31,10.2,0.53061,0.00015,26.03188]
[1777306148900,40.04,76654.61,10.2,0.53035,0.00015,26.03259]
[1777306152195,40.04,76660.34,10.2,0.53122,0.00015,26.03014]
[1777306154093,40.04,76661.82,10.2,0.53145,0.00015,26.02948]
[1777306156898,40.04,76670.38,10.2,0.53275,0.00015,26.02554]
[1777306162218,40.04,76676.57,10.2,0.53369,0.00015,26.02251]
[1777306164233,40.03,76682.26,10.2,0.53455,0.00015,26.0196]
[1777306168585,40.03,76682.4,10.2,0.53457,0.00015,26.01953]
[1777306168615,40.03,76682.41,10.2,0.53457,0.00015,26.01952]
[1777306169369,40.03,76682.41,10.2,0.53457,0.00015,26.01952]
[1777306169648,40.03,76682.41,10.2,0.53457,0.00015,26.01952]
[1777306169679,40.03,76687.88,10.2,0.5354,0.00015,26.01661]
[1777306171916,40.03,76689.42,10.2,0.53564,0.00015,26.01577]
[1777306173043,40.03,76692.53,10.2,0.53611,0.00015,26.01063]
[1777306173159,40.04,76694.62,10.2,0.53643,0.00015,26.00946]
[1777306173557,40.04,76694.62,10.2,0.53643,0.00015,26.00946]
[1777306174055,40.04,76694.62,10.2,0.53643,0.00015,26.00946]
[1777306173619,40.04,76700.97,10.2,0.53739,0.00015,26.00577]
[1777306174309,40.04,76706.3,10.2,0.5382,0.00015,26.00257]
[1777306175252,40.04,76706.3,10.2,0.5382,0.00015,26.00257]
[1777306175634,40.04,76706.3,10.2,0.5382,0.00015,26.00257]
[1777306177474,40.05,76712.28,10.2,0.53909,0.00015,25.99891]
[1777306181108,40.06,76717.52,10.2,0.53988,0.00015,25.99555]
[1777306181132,40.06,76728.34,10.2,0.54152,0.00015,25.98827]
[1777306182987,40.06,76729.53,10.2,0.5417,0.00015,25.98744]
[1777306186139,40.06,76730.1,10.2,0.54178,0.00015,25.98707]
[1777306186263,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186352,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186353,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186369,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186494,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186582,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306186951,40.07,76729.95,10.2,0.54176,0.00015,25.98718]
[1777306187404,40.07,76740.13,10.2,0.54329,0.00015,25.97987]
[1777306193043,40.06,76741.22,10.2,0.54346,0.00015,25.97904]
[1777306193326,40.06,76741.69,10.2,0.54353,0.00015,25.97869]
[1777306194768,40.06,76741.88,10.2,0.54356,0.00015,25.97854]
[1777306194778,40.06,76741.88,10.2,0.54356,0.00015,25.97854]
[1777306196255,40.06,76749.25,10.2,0.54468,0.00015,25.97295]
[1777306196353,40.06,76749.25,10.2,0.54468,0.00015,25.97295]
[1777306202720,40.06,76744.34,10.2,0.54394,0.00015,25.97667]
[1777306202916,40.06,76744.34,10.2,0.54394,0.00015,25.97667]
[1777306203516,40.05,76734.99,10.2,0.54253,0.00015,25.98355]
[1777306204796,40.05,76734.99,10.2,0.54253,0.00015,25.98355]
[1777306205102,40.05,76734.99,10.2,0.54253,0.00015,25.98355]
[1777306205530,40.05,76726.4,10.2,0.54123,0.00015,25.98959]
[1777306207223,40.05,76721.72,10.2,0.54052,0.00015,25.99276]
[1777306210571,40.06,76714.05,10.2,0.53936,0.00015,25.99779]
[1777306211889,40.06,76713.0,10.2,0.5392,0.00015,25.99847]
[1777306213133,40.06,76711.82,10.2,0.53902,0.00015,25.99922]
[1777306216522,40.06,76708.34,10.2,0.53849,0.00015,26.00141]
[1777306216523,40.06,76708.34,10.2,0.53849,0.00015,26.00141]
[1777306217097,40.06,76708.34,10.2,0.53849,0.00015,26.00141]
[1777306222750,40.07,76710.78,10.2,0.53885,0.00015,25.99991]
[1777306227990,40.07,76709.77,10.2,0.5387,0.00015,26.00056]
[1777306229162,40.07,76712.33,10.2,0.53909,0.00015,25.99896]
[1777306229662,40.07,76713.11,10.2,0.5392,0.00015,25.99846]
[1777306229806,40.07,76719.37,10.2,0.54015,0.00015,25.99441]
[1777306230226,40.07,76719.37,10.2,0.54015,0.00015,25.99441]
[1777306230775,40.07,76719.37,10.2,0.54015,0.00015,25.99441]
[1777306232979,40.08,76715.99,10.2,0.53964,0.00015,25.99321]
[1777306234231,40.08,76716.41,10.2,0.5397,0.00015,25.99294]
[1777306234283,40.08,76716.41,10.2,0.5397,0.00015,25.99294]
[1777306235127,40.08,76716.41,10.2,0.5397,0.00015,25.99294]
[1777306235478,40.08,76718.14,10.2,0.53996,0.00015,25.99182]
[1777306236024,40.08,76718.14,10.2,0.53996,0.00015,25.99182]
[1777306237203,40.08,76721.03,10.2,0.5404,0.00015,25.98992]
[1777306237509,40.08,76721.64,10.2,0.54049,0.00015,25.98951]
[1777306237653,40.08,76721.64,10.2,0.54049,0.00015,25.98951]
[1777306237764,40.08,76727.1,10.2,0.54132,0.00015,25.98581]
[1777306238467,40.08,76727.1,10.2,0.54132,0.00015,25.98581]
[1777306239327,40.08,76730.84,10.2,0.54188,0.00015,25.98321]
[1777306240882,40.08,76734.28,10.2,0.5424,0.00015,25.98078]
[1777306244083,40.08,76733.31,10.2,0.54225,0.00015,25.98148]
[1777306249851,40.08,76733.14,10.2,0.54223,0.00015,25.98161]
[1777306251633,40.08,76733.14,10.2,0.54223,0.00015,25.98161]
[1777306252730,40.09,76735.66,10.2,0.54261,0.00015,25.9798]
[1777306252871,40.09,76742.35,10.2,0.54362,0.00015,25.9749]
[1777306257906,40.09,76743.8,10.2,0.54384,0.00015,25.97383]
[1777306258242,40.09,76743.8,10.2,0.54384,0.00015,25.97383]
[1777306258914,40.09,76747.79,10.2,0.54444,0.00015,25.97081]
[1777306261198,40.09,76747.96,10.2,0.54446,0.00015,25.97068]
[1777306261293,40.09,76748.45,10.2,0.54454,0.00015,25.97031]
[1777306261916,40.09,76748.45,10.2,0.54454,0.00015,25.97031]
[1777306261935,40.09,76742.61,10.2,0.54365,0.00015,25.97473]
[1777306262942,40.09,76735.49,10.2,0.54258,0.00015,25.97995]
[1777306265869,40.09,76734.54,10.2,0.54244,0.00015,25.98063]
[1777306266970,40.09,76725.0,10.2,0.54099,0.00015,25.98729]
[1777306267500,40.09,76725.0,10.2,0.54099,0.00015,25.98729]
[1777306267536,40.09,76725.0,10.2,0.54099,0.00015,25.98729]
[1777306267977,40.09,76713.88,10.2,0.53931,0.00015,25.99463]
[1777306269024,40.09,76713.88,10.2,0.53931,0.00015,25.99463]
[1777306270505,40.09,76712.13,10.2,0.53905,0.00015,25.99575]
[1777306270998,40.09,76705.63,10.2,0.53806,0.00015,25.99978]
[1777306272538,40.09,76704.21,10.2,0.53785,0.00015,26.00064]
[1777306273363,40.09,76704.35,10.2,0.53787,0.00015,26.00056]
[1777306273775,40.09,76704.35,10.2,0.53787,0.00015,26.00056]
[1777306274018,40.1,76710.69,10.2,0.53883,0.00015,25.99666]
[1777306279055,40.1,76714.65,10.2,0.53942,0.00015,25.99417]
[1777306284090,40.1,76717.92,10.2,0.53991,0.00015,25.99207]
[1777306289158,40.11,76720.76,10.2,0.54034,0.00015,25.99022]
[1777306290133,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306290482,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291021,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291121,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291152,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291160,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291196,40.11,76727.65,10.2,0.54138,0.00015,25.98557]
[1777306291207,40.11,76733.22,10.2,0.54223,0.00015,25.97825]
[1777306291393,40.11,76733.22,10.2,0.54223,0.00015,25.97825]
[1777306291402,40.11,76733.22,10.2,0.54223,0.00015,25.97825]
[1777306291789,40.11,76733.22,10.2,0.54223,0.00015,25.97825]
[1777306292147,40.11,76738.44,10.2,0.54301,0.00015,25.9745]
[1777306293154,40.11,76743.67,10.2,0.5438,0.00015,25.97062]
[1777306295007,40.11,76743.44,10.2,0.54377,0.00015,25.97079]
[1777306295168,40.11,76742.88,10.2,0.54369,0.00015,25.9712]
[1777306300203,40.1,76743.64,10.2,0.5438,0.00015,25.97062]
[1777306302926,40.1,76743.64,10.2,0.5438,0.00015,25.97062]
[1777306302952,40.1,76743.64,10.2,0.5438,0.00015,25.97062]
[1777306303133,40.1,76743.64,10.2,0.5438,0.00015,25.97062]
[1777306303227,40.1,76740.22,10.2,0.54329,0.00015,25.97316]
[1777306303916,40.1,76740.22,10.2,0.54329,0.00015,25.97316]
[1777306304235,40.1,76729.06,10.2,0.5416,0.00015,25.98114]
[1777306306248,40.1,76725.19,10.2,0.54102,0.00015,25.9838]
[1777306308153,40.1,76725.27,10.2,0.54103,0.00015,25.98374]
[1777306312401,40.1,76728.78,10.2,0.54156,0.00015,25.98132]
[1777306314793,40.1,76733.99,10.2,0.54235,0.00015,25.97764]
[1777306314825,40.1,76733.99,10.2,0.54235,0.00015,25.97764]
[1777306314889,40.1,76733.99,10.2,0.54235,0.00015,25.97764]
[1777306315076,40.1,76733.99,10.2,0.54235,0.00015,25.97764]
[1777306315314,40.1,76742.88,10.2,0.54369,0.00015,25.97114]
[1777306320349,40.09,76744.88,10.2,0.544,0.00015,25.96963]
[1777306325384,40.09,76751.31,10.2,0.54497,0.00015,25.96468]
[1777306327125,40.09,76751.31,10.2,0.54497,0.00015,25.96468]
[1777306327185,40.09,76753.36,10.2,0.54528,0.00015,25.96307]
[1777306327871,40.09,76753.36,10.2,0.54528,0.00015,25.96307]
[1777306327881,40.09,76753.36,10.2,0.54528,0.00015,25.96307]
[1777306327931,40.09,76763.04,10.2,0.54674,0.00015,25.95528]
[1777306333492,40.09,76764.63,10.2,0.54698,0.00015,25.95397]
[1777306333606,40.09,76764.63,10.2,0.54698,0.00015,25.95397]
[1777306333708,40.09,76757.67,10.2,0.54593,0.00015,25.95964]
[1777306334653,40.09,76745.7,10.2,0.54413,0.00015,25.96898]
[1777306336461,40.09,76741.53,10.2,0.5435,0.00015,25.9721]
[1777306341496,40.08,76746.07,10.2,0.54419,0.00015,25.96866]
[1777306345322,40.08,76744.35,10.2,0.54393,0.00015,25.96995]
[1777306350230,40.07,76742.45,10.2,0.54365,0.00015,25.97135]
[1777306351964,40.07,76744.5,10.2,0.54396,0.00015,25.9698]
[1777306352573,40.07,76751.17,10.2,0.54497,0.00015,25.96126]
[1777306357608,40.07,76752.37,10.2,0.54515,0.00015,25.9603]
[1777306361636,40.07,76758.07,10.2,0.54602,0.00015,25.95576]
[1777306363650,40.06,76763.39,10.2,0.54682,0.00015,25.95142]
[1777306364657,40.06,76768.67,10.2,0.54762,0.00015,25.94701]
[1777306365915,40.06,76768.67,10.2,0.54762,0.00015,25.94701]
[1777306366017,40.06,76769.85,10.2,0.5478,0.00015,25.94601]
[1777306367678,40.07,76775.42,10.2,0.54864,0.00015,25.94122]
[1777306373141,40.07,76775.52,10.2,0.54865,0.00015,25.94114]
[1777306373234,40.07,76775.52,10.2,0.54865,0.00015,25.94114]
[1777306375734,40.07,76781.0,10.2,0.54947,0.00015,25.93633]
[1777306380769,40.07,76779.75,10.2,0.54929,0.00015,25.93744]
[1777306384139,40.07,76779.61,10.2,0.54926,0.00015,25.93756]
[1777306385187,40.07,76779.54,10.2,0.54925,0.00015,25.93763]
[1777306386125,40.07,76775.66,10.2,0.54867,0.00015,25.94104]
[1777306388486,40.07,76769.41,10.2,0.54773,0.00015,25.94641]
[1777306391822,40.07,76765.27,10.2,0.5471,0.00015,25.9499]
[1777306392916,40.07,76764.85,10.2,0.54703,0.00015,25.95025]
[1777306393017,40.07,76773.05,10.2,0.54827,0.00015,25.94333]
[1777306398894,40.07,76775.25,10.2,0.5486,0.00015,25.94143]
[1777306403930,40.07,76778.12,10.2,0.54903,0.00015,25.93893]
[1777306406123,40.07,76777.99,10.2,0.54901,0.00015,25.93905]
[1777306409666,40.08,76776.54,10.2,0.5488,0.00015,25.94032]
[1777306415007,40.08,76777.75,10.2,0.54898,0.00015,25.93584]
[1777306420042,40.08,76778.56,10.2,0.5491,0.00015,25.93514]
[1777306425077,40.08,76778.97,10.2,0.54916,0.00015,25.93478]
[1777306429541,40.08,76782.02,10.2,0.54962,0.00015,25.93208]
[1777306429676,40.08,76782.02,10.2,0.54962,0.00015,25.93208]
[1777306429689,40.08,76782.02,10.2,0.54962,0.00015,25.93208]
[1777306429697,40.08,76782.02,10.2,0.54962,0.00015,25.93208]
[1777306430011,40.08,76782.02,10.2,0.54962,0.00015,25.93208]
[1777306433125,40.08,76775.84,10.2,0.54869,0.00015,25.93753]
[1777306434704,40.08,76774.01,10.2,0.54841,0.00015,25.93912]
[1777306434709,40.08,76774.01,10.2,0.54841,0.00015,25.93912]
[1777306434735,40.08,76774.01,10.2,0.54841,0.00015,25.93912]
[1777306434960,40.08,76774.01,10.2,0.54841,0.00015,25.93912]
[1777306435147,40.08,76767.32,10.2,0.5474,0.00015,25.94482]
[1777306436154,40.08,76759.86,10.2,0.54628,0.00015,25.95098]
[1777306441189,40.08,76760.37,10.2,0.54636,0.00015,25.95055]
[1777306441493,40.08,76760.37,10.2,0.54636,0.00015,25.95055]
[1777306443130,40.08,76759.57,10.2,0.54624,0.00015,25.9512]
[1777306443514,40.08,76757.52,10.2,0.54593,0.00015,25.95285]
[1777306450252,40.07,76757.95,10.2,0.546,0.00015,25.95249]
[1777306455287,40.07,76755.43,10.2,0.54562,0.00015,25.95449]
[1777306455564,40.07,76755.43,10.2,0.54562,0.00015,25.95449]
[1777306457301,40.07,76746.83,10.2,0.54432,0.00015,25.96118]
[1777306462148,40.07,76745.56,10.2,0.54413,0.00015,25.96213]
[1777306463343,40.07,76752.94,10.2,0.54524,0.00015,25.95642]
[1777306468379,40.06,76752.61,10.2,0.5452,0.00015,25.95667]
[1777306470395,40.06,76772.22,10.2,0.54816,0.00015,25.94055]
[1777306470499,40.06,76772.22,10.2,0.54816,0.00015,25.94055]
[1777306471405,40.06,76777.39,10.2,0.54894,0.00015,25.93263]
[1777306472411,40.06,76770.68,10.2,0.54793,0.00015,25.93844]
[1777306475696,40.06,76770.25,10.2,0.54787,0.00015,25.93881]
[1777306476175,40.06,76770.25,10.2,0.54787,0.00015,25.93881]
[1777306477115,40.06,76769.81,10.2,0.5478,0.00015,25.93919]
[1777306477194,40.06,76769.81,10.2,0.5478,0.00015,25.93919]
[1777306478206,40.06,76769.81,10.2,0.5478,0.00015,25.93919]
[1777306481915,40.06,76770.28,10.2,0.54787,0.00015,25.93879]
[1777306481977,40.06,76772.99,10.2,0.54828,0.00015,25.93647]
[1777306485078,40.07,76777.59,10.2,0.54897,0.00015,25.93248]
[1777306485178,40.07,76777.32,10.2,0.54893,0.00015,25.93272]
[1777306488428,40.07,76776.09,10.2,0.54874,0.00015,25.9338]
[1777306488524,40.07,76779.13,10.2,0.5492,0.00015,25.93113]
[1777306490677,40.07,76778.99,10.2,0.54918,0.00015,25.93126]
[1777306490769,40.07,76779.45,10.2,0.54925,0.00015,25.93085]
[1777306496580,40.07,76775.69,10.2,0.54868,0.00015,25.93417]
[1777306501589,40.07,76776.18,10.2,0.54875,0.00015,25.93375]
[1777306501616,40.07,76775.27,10.2,0.54862,0.00015,25.93455]
[1777306508320,40.07,76774.81,10.2,0.54855,0.00015,25.93495]
[1777306514080,40.07,76774.33,10.2,0.54847,0.00015,25.93538]
[1777306515853,40.07,76778.79,10.2,0.54914,0.00015,25.93148]
[1777306515921,40.07,76778.79,10.2,0.54914,0.00015,25.93148]
[1777306516215,40.07,76778.79,10.2,0.54914,0.00015,25.93148]
[1777306516217,40.07,76783.75,10.2,0.54989,0.00015,25.92707]
[1777306516581,40.07,76783.75,10.2,0.54989,0.00015,25.92707]
[1777306516721,40.07,76789.53,10.2,0.55076,0.00015,25.9218]
[1777306519941,40.08,76792.12,10.2,0.55115,0.00015,25.9194]
[1777306519947,40.08,76792.12,10.2,0.55115,0.00015,25.9194]
[1777306520985,40.08,76801.83,10.2,0.55262,0.00015,25.91018]
[1777306521564,40.08,76801.83,10.2,0.55262,0.00015,25.91018]
[1777306521757,40.08,76806.81,10.2,0.55337,0.00015,25.90531]
[1777306524160,40.07,76799.42,10.2,0.55226,0.00015,25.91248]
[1777306526381,40.07,76799.41,10.2,0.55225,0.00015,25.91249]
[1777306526442,40.07,76799.41,10.2,0.55225,0.00015,25.91249]
[1777306528438,40.07,76803.37,10.2,0.55285,0.00015,25.90864]
[1777306530612,40.07,76804.62,10.2,0.55304,0.00015,25.9074]
[1777306532909,40.07,76810.62,10.2,0.55395,0.00015,25.89801]
[1777306537779,40.06,76811.37,10.2,0.55407,0.00015,25.89722]
[1777306538876,40.06,76820.46,10.2,0.55544,0.00015,25.88792]
[1777306540992,40.06,76822.72,10.2,0.55578,0.00015,25.88555]
[1777306543210,40.06,76828.33,10.2,0.55663,0.00015,25.87959]
[1777306544076,40.06,76828.33,10.2,0.55663,0.00015,25.87959]
[1777306544982,40.06,76831.59,10.2,0.55712,0.00015,25.87609]
[1777306547354,40.05,76831.49,10.2,0.55711,0.00015,25.87618]
[1777306550151,40.05,76834.62,10.2,0.55758,0.00015,25.87277]
[1777306550393,40.05,76834.62,10.2,0.55758,0.00015,25.87277]
[1777306550505,40.05,76834.62,10.2,0.55758,0.00015,25.87277]
[1777306550959,40.05,76842.74,10.2,0.5588,0.00015,25.86378]
[1777306553187,40.05,76841.18,10.2,0.55857,0.00015,25.86552]
[1777306553271,40.05,76841.66,10.2,0.55864,0.00015,25.86498]
[1777306559016,40.05,76839.39,10.2,0.5583,0.00015,25.86748]
[1777306561495,40.05,76839.45,10.2,0.55831,0.00015,25.86741]
[1777306561572,40.05,76839.12,10.2,0.55826,0.00015,25.86778]
[1777306562038,40.05,76830.78,10.2,0.55701,0.00015,25.87688]
[1777306562800,40.05,76830.78,10.2,0.55701,0.00015,25.87688]
[1777306562916,40.05,76830.78,10.2,0.55701,0.00015,25.87688]
[1777306562992,40.05,76830.78,10.2,0.55701,0.00015,25.87688]
[1777306563415,40.05,76830.78,10.2,0.55701,0.00015,25.87688]
[1777306563431,40.04,76820.19,10.2,0.55542,0.00015,25.88804]
[1777306564262,40.04,76807.32,10.2,0.55348,0.00015,25.90108]
[1777306565059,40.04,76801.89,10.2,0.55266,0.00015,25.9064]
[1777306567073,40.04,76798.2,10.2,0.55211,0.00015,25.90995]
[1777306569172,40.04,76799.65,10.2,0.55233,0.00015,25.90855]
[1777306571793,40.04,76800.67,10.2,0.55248,0.00015,25.90756]
[1777306572919,40.04,76802.07,10.2,0.55269,0.00015,25.9062]
[1777306573447,40.04,76802.07,10.2,0.55269,0.00015,25.9062]
[1777306573493,40.04,76809.55,10.2,0.55382,0.00015,25.89883]
[1777306574121,40.04,76809.55,10.2,0.55382,0.00015,25.89883]
[1777306577607,40.04,76808.73,10.2,0.5537,0.00015,25.89963]
[1777306577866,40.04,76808.73,10.2,0.5537,0.00015,25.89963]
[1777306579398,40.04,76811.45,10.2,0.55411,0.00015,25.8969]
[1777306579429,40.03,76816.24,10.2,0.55483,0.00015,25.89202]
[1777306579644,40.03,76816.24,10.2,0.55483,0.00015,25.89202]
[1777306581171,40.03,76823.1,10.2,0.55587,0.00015,25.8849]
[1777306581916,40.03,76823.1,10.2,0.55587,0.00015,25.8849]
[1777306582178,40.03,76816.68,10.2,0.5549,0.00015,25.89155]
[1777306586111,40.03,76814.99,10.2,0.55465,0.00015,25.89326]
[1777306587624,40.03,76815.46,10.2,0.55472,0.00015,25.89275]
[1777306589759,40.02,76818.45,10.2,0.55518,0.00015,25.88966]
[1777306592251,40.02,76817.7,10.2,0.55507,0.00015,25.88698]
[1777306592499,40.02,76817.7,10.2,0.55507,0.00015,25.88698]
[1777306593255,40.02,76823.29,10.2,0.55592,0.00015,25.88115]
[1777306593816,40.02,76823.29,10.2,0.55592,0.00015,25.88115]
[1777306596110,40.02,76825.99,10.2,0.55632,0.00015,25.87828]
[1777306598098,40.02,76826.16,10.2,0.55635,0.00015,25.87808]
[1777306600388,40.01,76818.04,10.2,0.55513,0.00015,25.88656]
[1777306600916,40.01,76818.04,10.2,0.55513,0.00015,25.88656]
[1777306603281,40.01,76817.74,10.2,0.55509,0.00015,25.88685]
[1777306604275,40.01,76821.07,10.2,0.55559,0.00015,25.88339]
[1777306604404,40.01,76821.07,10.2,0.55559,0.00015,25.88339]
[1777306604416,40.01,76821.07,10.2,0.55559,0.00015,25.88339]
[1777306604460,40.01,76821.07,10.2,0.55559,0.00015,25.88339]
[1777306604505,40.01,76827.58,10.2,0.55657,0.00015,25.8765]
[1777306605339,40.01,76833.43,10.2,0.55745,0.00015,25.87019]
[1777306606920,40.01,76834.47,10.2,0.55761,0.00015,25.86905]
[1777306608390,40.01,76836.31,10.2,0.55789,0.00015,25.86703]
[1777306610542,40.01,76839.73,10.2,0.5584,0.00015,25.86323]
[1777306610978,40.01,76838.05,10.2,0.55815,0.00015,25.8651]
[1777306611616,40.01,76833.85,10.2,0.55752,0.00015,25.86971]
[1777306611988,40.01,76833.85,10.2,0.55752,0.00015,25.86971]
[1777306616902,40.01,76835.46,10.2,0.55776,0.00015,25.86792]
[1777306617227,40.01,76835.46,10.2,0.55776,0.00015,25.86792]
[1777306621936,40.0,76834.39,10.2,0.55761,0.00015,25.86907]
[1777306623958,40.0,76832.69,10.2,0.55735,0.00015,25.87092]
[1777306623994,40.0,76832.69,10.2,0.55735,0.00015,25.87092]
[1777306626894,40.0,76823.83,10.2,0.55602,0.00015,25.88039]
[1777306626916,40.0,76823.83,10.2,0.55602,0.00015,25.88039]
[1777306627496,40.0,76818.5,10.2,0.55521,0.00015,25.88595]
[1777306632166,40.0,76820.16,10.2,0.55547,0.00015,25.8842]
[1777306632719,40.0,76817.75,10.2,0.55511,0.00015,25.88668]
[1777306638578,39.99,76815.96,10.2,0.55484,0.00015,25.88846]
[1777306639712,39.99,76815.74,10.2,0.55481,0.00015,25.88868]
[1777306641878,39.99,76820.37,10.2,0.55551,0.00015,25.88388]
[1777306642605,39.99,76825.48,10.2,0.55628,0.00015,25.87849]
[1777306647641,39.98,76827.11,10.2,0.55653,0.00015,25.87673]
[1777306652029,39.98,76827.22,10.2,0.55655,0.00015,25.8766]
[1777306652265,39.98,76827.22,10.2,0.55655,0.00015,25.8766]
[1777306652580,39.98,76827.22,10.2,0.55655,0.00015,25.8766]
[1777306653683,39.98,76833.08,10.2,0.55744,0.00015,25.86682]
[1777306655633,39.98,76834.29,10.2,0.55762,0.00015,25.8655]
[1777306655906,39.98,76834.29,10.2,0.55762,0.00015,25.8655]
[1777306656106,39.98,76834.29,10.2,0.55762,0.00015,25.8655]
[1777306658721,39.98,76827.19,10.2,0.55655,0.00015,25.87316]
[1777306663920,39.98,76826.71,10.2,0.55648,0.00015,25.87366]
[1777306664784,39.98,76823.84,10.2,0.55605,0.00015,25.8767]
[1777306665211,39.98,76823.84,10.2,0.55605,0.00015,25.8767]
[1777306665268,39.98,76823.84,10.2,0.55605,0.00015,25.8767]
[1777306665403,39.98,76823.84,10.2,0.55605,0.00015,25.8767]
[1777306665942,39.97,76819.8,10.2,0.55544,0.00015,25.88092]
[1777306666040,39.97,76812.5,10.2,0.55434,0.00015,25.88842]
[1777306667294,39.97,76812.5,10.2,0.55434,0.00015,25.88842]
[1777306672819,39.97,76809.33,10.2,0.55387,0.00015,25.89157]
[1777306674613,39.97,76809.33,10.2,0.55387,0.00015,25.89157]
[1777306680210,39.96,76812.5,10.2,0.55435,0.00015,25.88833]
[1777306681882,39.95,76817.56,10.2,0.55513,0.00015,25.88305]
[1777306683785,39.94,76817.97,10.2,0.5552,0.00015,25.88254]
[1777306684916,39.94,76820.11,10.2,0.55553,0.00015,25.88024]
[1777306689418,39.9,76818.09,10.2,0.55526,0.00015,25.88203]
[1777306690987,39.89,76820.96,10.2,0.55571,0.00015,25.87888]
[1777306691269,39.89,76820.96,10.2,0.55571,0.00015,25.87888]
[1777306691376,39.89,76820.96,10.2,0.55571,0.00015,25.87888]
[1777306694222,39.87,76823.41,10.2,0.5561,0.00015,25.8761]
[1777306696083,39.86,76822.46,10.2,0.55597,0.00015,25.87699]
[1777306696107,39.86,76822.46,10.2,0.55597,0.00015,25.87699]
[1777306696150,39.86,76822.46,10.2,0.55597,0.00015,25.87699]
[1777306696199,39.86,76822.46,10.2,0.55597,0.00015,25.87699]
[1777306698132,39.84,76819.75,10.2,0.55557,0.00015,25.87972]
[1777306698232,39.84,76819.75,10.2,0.55557,0.00015,25.87972]
[1777306698233,39.84,76825.59,10.2,0.55646,0.00015,25.87347]
[1777306699816,39.83,76829.48,10.2,0.55706,0.00015,25.86923]
[1777306702129,39.83,76826.32,10.2,0.55658,0.00015,25.87263]
[1777306702302,39.83,76826.32,10.2,0.55658,0.00015,25.87263]
[1777306704627,39.83,76826.49,10.2,0.55661,0.00015,25.87244]
[1777306704662,39.83,76826.49,10.2,0.55661,0.00015,25.87244]
[1777306706054,39.83,76836.3,10.2,0.55809,0.00015,25.86171]
[1777306709078,39.83,76835.99,10.2,0.55804,0.00015,25.86206]
[1777306711765,39.83,76834.88,10.2,0.55788,0.00015,25.85985]
[1777306713694,39.83,76834.07,10.2,0.55776,0.00015,25.86075]
[1777306715756,39.83,76830.98,10.2,0.55729,0.00015,25.86414]
[1777306717640,39.83,76832.11,10.2,0.55746,0.00015,25.8629]
[1777306718390,39.83,76831.9,10.2,0.55743,0.00015,25.86313]
[1777306719853,39.83,76835.15,10.2,0.55792,0.00015,25.85955]
[1777306721257,39.83,76836.34,10.2,0.5581,0.00015,25.85823]
[1777306723175,39.83,76845.25,10.2,0.55945,0.00015,25.84818]
[1777306728210,39.83,76845.28,10.2,0.55945,0.00015,25.84816]
[1777306733246,39.83,76845.33,10.2,0.55946,0.00015,25.84812]
[1777306735251,39.83,76845.9,10.2,0.55954,0.00015,25.84746]
[1777306735353,39.83,76845.9,10.2,0.55954,0.00015,25.84747]
[1777306740916,39.83,76849.09,10.2,0.56002,0.00015,25.8438]
[1777306743181,39.84,76852.47,10.2,0.56053,0.00015,25.83988]
[1777306743790,39.84,76851.43,10.2,0.56038,0.00015,25.8411]
[1777306744323,39.84,76849.22,10.2,0.56004,0.00015,25.84368]
[1777306749358,39.84,76845.08,10.2,0.55941,0.00015,25.84847]
[1777306754393,39.84,76847.91,10.2,0.55984,0.00015,25.84524]
[1777306758019,39.84,76848.53,10.2,0.55993,0.00015,25.84453]
[1777306758421,39.84,76850.81,10.2,0.56028,0.00015,25.84189]
[1777306760917,39.84,76854.54,10.2,0.56084,0.00015,25.83753]
[1777306761170,39.84,76854.54,10.2,0.56084,0.00015,25.83753]
[1777306761495,39.84,76854.54,10.2,0.56084,0.00015,25.83753]
[1777306761707,39.84,76854.54,10.2,0.56084,0.00015,25.83753]
[1777306761520,39.84,76862.13,10.2,0.56198,0.00015,25.82848]
[1777306767484,39.85,76862.62,10.2,0.56205,0.00015,25.82793]
[1777306769080,39.85,76859.91,10.2,0.56164,0.00015,25.8312]
[1777306769105,39.85,76859.91,10.2,0.56164,0.00015,25.8312]
[1777306769498,39.85,76858.0,10.2,0.56135,0.00015,25.83349]
[1777306771723,39.85,76858.8,10.2,0.56147,0.00015,25.83254]
[1777306771920,39.85,76858.48,10.2,0.56143,0.00015,25.82948]
[1777306772519,39.85,76857.52,10.2,0.56129,0.00015,25.83063]
[1777306773080,39.85,76857.52,10.2,0.56129,0.00015,25.83063]
[1777306774384,39.85,76857.02,10.2,0.56121,0.00015,25.83123]
[1777306774532,39.85,76855.42,10.2,0.56097,0.00015,25.83313]
[1777306777659,39.85,76855.94,10.2,0.56105,0.00015,25.83252]
[1777306777673,39.85,76855.01,10.2,0.56091,0.00015,25.83363]
[1777306778421,39.85,76855.01,10.2,0.56091,0.00015,25.83363]
[1777306778435,39.85,76855.01,10.2,0.56091,0.00015,25.83363]
[1777306778549,39.85,76855.01,10.2,0.56091,0.00015,25.83363]
[1777306778704,39.85,76844.15,10.2,0.55926,0.00015,25.84623]
[1777306780575,39.85,76836.56,10.2,0.55812,0.00015,25.85477]
[1777306781867,39.85,76835.48,10.2,0.55795,0.00015,25.85597]
[1777306781896,39.85,76835.48,10.2,0.55795,0.00015,25.85597]
[1777306781899,39.85,76835.48,10.2,0.55795,0.00015,25.85597]
[1777306781969,39.85,76835.48,10.2,0.55795,0.00015,25.85597]
[1777306782589,39.85,76844.63,10.2,0.55934,0.00015,25.84568]
[1777306784165,39.85,76847.44,10.2,0.55976,0.00015,25.84246]
[1777306784603,39.85,76842.96,10.2,0.55908,0.00015,25.84759]
[1777306785750,39.85,76842.96,10.2,0.55908,0.00015,25.84759]
[1777306785610,39.85,76836.87,10.2,0.55816,0.00015,25.85443]
[1777306786102,39.85,76836.87,10.2,0.55816,0.00015,25.85443]
[1777306791265,39.85,76831.78,10.2,0.55739,0.00015,25.86004]
[1777306792625,39.85,76830.55,10.2,0.55721,0.00015,25.86138]
[1777306795765,39.85,76825.95,10.2,0.55651,0.00015,25.86634]
[1777306799348,39.85,76826.22,10.2,0.55656,0.00015,25.86604]
[1777306799674,39.85,76826.22,10.2,0.55656,0.00015,25.86604]
[1777306805894,39.85,76825.5,10.2,0.55645,0.00015,25.8668]
[1777306808748,39.85,76827.79,10.2,0.5568,0.00015,25.86433]
[1777306808794,39.85,76828.63,10.2,0.55692,0.00015,25.86342]
[1777306810023,39.85,76831.24,10.2,0.55732,0.00015,25.86058]
[1777306810178,39.85,76831.24,10.2,0.55732,0.00015,25.86058]
[1777306810369,39.85,76831.24,10.2,0.55732,0.00015,25.86058]
[1777306811168,39.85,76831.24,10.2,0.55732,0.00015,25.86058]
[1777306811212,39.85,76831.24,10.2,0.55732,0.00015,25.86058]
[1777306811313,39.85,76841.71,10.2,0.5589,0.00015,25.84895]
[1777306812989,39.85,76838.56,10.2,0.55842,0.00015,25.8525]
[1777306813090,39.85,76838.56,10.2,0.55842,0.00015,25.8525]
[1777306814212,39.85,76834.24,10.2,0.55777,0.00015,25.8573]
[1777306816004,39.85,76829.15,10.2,0.557,0.00015,25.86287]
[1777306825040,39.85,76826.39,10.2,0.55659,0.00015,25.86583]
[1777306825893,39.85,76816.59,10.2,0.5551,0.00015,25.87617]
[1777306827654,39.85,76816.59,10.2,0.5551,0.00015,25.87617]
[1777306827784,39.85,76816.59,10.2,0.5551,0.00015,25.87617]
[1777306829049,39.84,76815.09,10.2,0.55488,0.00015,25.87771]
[1777306829151,39.84,76808.04,10.2,0.55381,0.00015,25.88488]
[1777306831935,39.84,76802.55,10.2,0.55298,0.00015,25.8869]
[1777306836093,39.84,76799.61,10.2,0.55254,0.00015,25.88978]
[1777306837978,39.84,76791.08,10.2,0.55125,0.00015,25.89793]
[1777306840100,39.84,76796.11,10.2,0.55201,0.00015,25.89313]
[1777306841509,39.84,76796.11,10.2,0.55201,0.00015,25.89313]
[1777306841560,39.84,76796.11,10.2,0.55201,0.00015,25.89313]
[1777306845379,39.84,76796.92,10.2,0.55214,0.00015,25.89233]
[1777306845916,39.84,76796.59,10.2,0.55209,0.00015,25.89265]
[1777306848501,39.83,76801.93,10.2,0.5529,0.00015,25.88744]
[1777306848850,39.83,76799.07,10.2,0.55246,0.00015,25.89023]
[1777306851630,39.83,76799.14,10.2,0.55248,0.00015,25.89016]
[1777306851669,39.83,76795.13,10.2,0.55187,0.00015,25.89402]
[1777306852030,39.83,76795.13,10.2,0.55187,0.00015,25.89402]
[1777306857111,39.83,76794.67,10.2,0.5518,0.00015,25.89443]
[1777306861903,39.83,76794.73,10.2,0.55181,0.00015,25.89435]
[1777306862509,39.83,76794.73,10.2,0.55181,0.00015,25.89435]
[1777306865358,39.82,76789.76,10.2,0.55106,0.00015,25.89904]
[1777306873225,39.81,76785.21,10.2,0.55038,0.00015,25.9032]
[1777306878260,39.77,76785.0,10.2,0.55039,0.00015,25.90304]
[1777306883295,39.76,76780.79,10.2,0.54976,0.00015,25.9068]
[1777306888329,39.75,76782.66,10.2,0.55005,0.00015,25.90506]
[1777306891582,39.75,76782.19,10.2,0.54998,0.00015,25.90547]
[1777306891647,39.75,76780.36,10.2,0.54971,0.00015,25.90369]
[1777306892528,39.75,76773.73,10.2,0.5487,0.00015,25.90962]
[1777306897602,39.75,76776.14,10.2,0.54906,0.00015,25.90749]
[1777306899916,39.75,76772.76,10.2,0.54855,0.00015,25.91047]
[1777306900925,39.75,76767.96,10.2,0.54782,0.00015,25.91464]
[1777306906457,39.75,76765.3,10.2,0.54741,0.00015,25.91694]
[1777306911493,39.75,76764.26,10.2,0.54725,0.00015,25.91783]
[1777306916528,39.75,76764.43,10.2,0.54728,0.00015,25.9177]
[1777306919320,39.75,76765.01,10.2,0.54737,0.00015,25.91721]
[1777306921497,39.76,76759.2,10.2,0.54648,0.00015,25.92208]
[1777306923334,39.76,76760.16,10.2,0.54662,0.00015,25.9213]
[1777306925591,39.76,76767.78,10.2,0.54778,0.00015,25.91487]
[1777306926087,39.76,76767.78,10.2,0.54778,0.00015,25.91487]
[1777306931633,39.76,76772.69,10.2,0.54853,0.00015,25.91064]
[1777306935606,39.76,76774.99,10.2,0.54888,0.00015,25.90862]
[1777306935661,39.76,76779.41,10.2,0.54955,0.00015,25.90467]
[1777306936668,39.76,76784.85,10.2,0.55038,0.00015,25.89971]
[1777306937675,39.76,76790.05,10.2,0.55117,0.00015,25.89486]
[1777306942710,39.76,76788.6,10.2,0.55095,0.00015,25.8962]
[1777306947745,39.76,76790.73,10.2,0.55128,0.00015,25.89417]
[1777306952780,39.75,76794.79,10.2,0.5519,0.00015,25.88684]
[1777306957817,39.75,76791.55,10.2,0.55141,0.00015,25.8899]
[1777306962857,39.75,76788.72,10.2,0.55099,0.00015,25.89254]
[1777306967893,39.74,76790.64,10.2,0.55128,0.00015,25.89071]
[1777306972929,39.74,76790.61,10.2,0.55128,0.00015,25.89071]
[1777306977964,39.74,76792.23,10.2,0.55153,0.00015,25.88914]
[1777306979611,39.74,76792.23,10.2,0.55153,0.00015,25.88914]
[1777306979709,39.73,76788.47,10.2,0.55096,0.00015,25.89269]
[1777306979950,39.73,76788.47,10.2,0.55096,0.00015,25.89269]
[1777306980985,39.74,76777.68,10.2,0.54931,0.00015,25.9026]
[1777306986020,39.74,76774.43,10.2,0.54882,0.00015,25.90553]
[1777306991054,39.74,76776.86,10.2,0.54919,0.00015,25.90337]
[1777306996089,39.74,76778.37,10.2,0.54942,0.00015,25.90201]
[1777307001125,39.74,76775.77,10.2,0.54902,0.00015,25.90434]
[1777307003139,39.74,76770.68,10.2,0.54824,0.00015,25.90882]
[1777307003975,39.74,76770.68,10.2,0.54824,0.00015,25.90882]
[1777307003993,39.74,76770.68,10.2,0.54824,0.00015,25.90882]
[1777307004119,39.74,76770.68,10.2,0.54824,0.00015,25.90882]
[1777307004786,39.74,76770.68,10.2,0.54824,0.00015,25.90882]
[1777307005779,39.74,76768.13,10.2,0.54786,0.00015,25.91103]
[1777307005880,39.74,76758.63,10.2,0.54641,0.00015,25.91904]
[1777307009181,39.74,76750.94,10.2,0.54523,0.00015,25.92527]
[1777307014218,39.74,76751.4,10.2,0.54531,0.00015,25.92148]
[1777307019253,39.74,76752.79,10.2,0.54552,0.00015,25.92037]
[1777307024288,39.74,76747.96,10.2,0.54478,0.00015,25.9242]
[1777307029323,39.74,76749.98,10.2,0.54509,0.00015,25.92261]
[1777307031384,39.74,76750.31,10.2,0.54514,0.00015,25.92234]
[1777307031534,39.74,76750.31,10.2,0.54514,0.00015,25.92234]
[1777307031686,39.74,76750.31,10.2,0.54514,0.00015,25.92234]
[1777307032344,39.74,76762.75,10.2,0.54704,0.00015,25.91218]
[1777307033351,39.74,76768.16,10.2,0.54786,0.00015,25.90758]
[1777307036079,39.74,76768.43,10.2,0.5479,0.00015,25.90735]
[1777307039096,39.74,76767.67,10.2,0.54779,0.00015,25.90802]
[1777307044428,39.75,76766.62,10.2,0.54762,0.00015,25.90894]
[1777307046078,39.75,76768.38,10.2,0.54789,0.00015,25.90744]
[1777307046767,39.75,76768.38,10.2,0.54789,0.00015,25.90744]
[1777307050470,39.75,76776.59,10.2,0.54914,0.00015,25.90026]
[1777307055505,39.76,76778.22,10.2,0.54938,0.00015,25.89884]
[1777307060556,39.76,76775.28,10.2,0.54893,0.00015,25.9015]
[1777307065591,39.77,76773.06,10.2,0.54859,0.00015,25.90349]
[1777307069129,39.77,76769.15,10.2,0.54799,0.00015,25.90691]
[1777307074654,39.77,76768.93,10.2,0.54796,0.00015,25.9037]
[1777307075743,39.77,76768.93,10.2,0.54796,0.00015,25.9037]
[1777307075747,39.77,76768.93,10.2,0.54796,0.00015,25.9037]
[1777307075917,39.77,76768.93,10.2,0.54796,0.00015,25.9037]
[1777307076668,39.77,76761.93,10.2,0.54689,0.00015,25.90965]
[1777307080116,39.78,76760.88,10.2,0.54673,0.00015,25.91054]
[1777307080139,39.78,76760.88,10.2,0.54673,0.00015,25.91054]
[1777307080179,39.78,76760.88,10.2,0.54673,0.00015,25.91054]
[1777307080696,39.78,76768.55,10.2,0.5479,0.00015,25.90405]
[1777307081795,39.78,76768.55,10.2,0.5479,0.00015,25.90405]
[1777307083726,39.78,76777.11,10.2,0.5492,0.00015,25.89655]
[1777307087524,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087588,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087622,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087637,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087722,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087961,39.78,76778.06,10.2,0.54934,0.00015,25.8957]
[1777307087765,39.78,76758.78,10.2,0.54641,0.00015,25.91229]
[1777307088336,39.78,76758.78,10.2,0.54641,0.00015,25.91229]
[1777307088662,39.78,76758.78,10.2,0.54641,0.00015,25.91229]
[1777307088925,39.78,76758.78,10.2,0.54641,0.00015,25.91229]
[1777307088989,39.78,76758.78,10.2,0.54641,0.00015,25.91229]
[1777307089026,39.78,76737.45,10.2,0.54316,0.00015,25.929]
[1777307089716,39.78,76737.45,10.2,0.54316,0.00015,25.929]
[1777307089771,39.78,76728.28,10.2,0.54176,0.00015,25.93565]
[1777307090892,39.78,76728.28,10.2,0.54176,0.00015,25.93565]
[1777307095187,39.78,76728.99,10.2,0.54187,0.00015,25.93516]
[1777307097626,39.78,76730.01,10.2,0.54202,0.00015,25.93443]
[1777307098799,39.78,76730.07,10.2,0.54203,0.00015,25.93439]
[1777307103887,39.78,76732.89,10.2,0.54246,0.00015,25.93236]
[1777307105916,39.78,76733.04,10.2,0.54248,0.00015,25.93225]
[1777307111786,39.78,76733.45,10.2,0.54255,0.00015,25.93195]
[1777307116073,39.78,76732.6,10.2,0.54242,0.00015,25.93257]
[1777307116845,39.78,76733.68,10.2,0.54258,0.00015,25.93179]
[1777307119842,39.78,76733.63,10.2,0.54257,0.00015,25.93183]
[1777307122047,39.78,76734.55,10.2,0.54271,0.00015,25.93116]
[1777307122815,39.78,76733.63,10.2,0.54257,0.00015,25.93183]
[1777307128056,39.78,76734.82,10.2,0.54275,0.00015,25.93096]
[1777307129068,39.78,76734.82,10.2,0.54275,0.00015,25.93096]
[1777307134098,39.78,76734.29,10.2,0.54268,0.00015,25.92793]
[1777307135915,39.78,76735.31,10.2,0.54283,0.00015,25.92718]
[1777307136777,39.78,76735.31,10.2,0.54283,0.00015,25.92718]
[1777307136849,39.78,76735.31,10.2,0.54283,0.00015,25.92718]
[1777307137036,39.78,76735.31,10.2,0.54283,0.00015,25.92718]
[1777307137665,39.78,76735.13,10.2,0.5428,0.00015,25.92731]
[1777307137901,39.78,76735.13,10.2,0.5428,0.00015,25.92731]
[1777307137984,39.78,76742.16,10.2,0.54388,0.00015,25.92206]
[1777307139003,39.78,76742.16,10.2,0.54388,0.00015,25.92206]
[1777307139098,39.78,76750.54,10.2,0.54515,0.00015,25.91555]
[1777307144931,39.78,76751.56,10.2,0.54531,0.00015,25.91474]
[1777307144966,39.78,76751.56,10.2,0.54531,0.00015,25.91474]
[1777307146632,39.78,76753.29,10.2,0.54557,0.00015,25.91335]
[1777307151826,39.78,76752.78,10.2,0.5455,0.00015,25.91376]
[1777307157259,39.78,76748.82,10.2,0.54489,0.00015,25.9169]
[1777307162294,39.78,76748.07,10.2,0.54478,0.00015,25.91749]
[1777307167439,39.78,76746.15,10.2,0.54449,0.00015,25.91899]
[1777307168181,39.78,76743.38,10.2,0.54406,0.00015,25.92112]
[1777307168377,39.78,76743.38,10.2,0.54406,0.00015,25.92112]
[1777307169470,39.78,76748.12,10.2,0.54479,0.00015,25.91745]
[1777307170795,39.78,76751.65,10.2,0.54532,0.00015,25.91466]
[1777307172364,39.78,76746.72,10.2,0.54457,0.00015,25.91854]
[1777307177398,39.78,76743.16,10.2,0.54403,0.00015,25.92128]
[1777307180420,39.78,76749.56,10.2,0.54501,0.00015,25.91631]
[1777307185454,39.78,76747.07,10.2,0.54463,0.00015,25.91826]
[1777307190490,39.78,76749.24,10.2,0.54496,0.00015,25.91655]
[1777307195524,39.78,76749.74,10.2,0.54504,0.00015,25.91273]
[1777307200559,39.78,76749.94,10.2,0.54507,0.00015,25.91257]
[1777307205596,39.78,76750.19,10.2,0.54511,0.00015,25.91237]
[1777307206745,39.78,76750.19,10.2,0.54511,0.00015,25.91237]
[1777307206841,39.78,76750.19,10.2,0.54511,0.00015,25.91237]
[1777307206842,39.78,76750.19,10.2,0.54511,0.00015,25.91237]
[1777307207745,39.78,76750.26,10.2,0.54512,0.00015,25.91232]
[1777307207766,39.78,76758.78,10.2,0.54642,0.00015,25.90543]
[1777307208864,39.78,76758.78,10.2,0.54642,0.00015,25.90543]
[1777307208961,39.78,76752.83,10.2,0.54551,0.00015,25.91027]
[1777307209623,39.78,76744.76,10.2,0.54428,0.00015,25.91661]
[1777307210325,39.78,76744.76,10.2,0.54428,0.00015,25.91661]
[1777307212672,39.78,76742.11,10.2,0.54388,0.00015,25.91864]
[1777307214333,39.78,76744.0,10.2,0.54417,0.00015,25.91719]
[1777307219822,39.78,76745.42,10.2,0.54438,0.00015,25.91609]
[1777307222944,39.77,76742.72,10.2,0.54397,0.00015,25.91816]
[1777307222993,39.77,76742.72,10.2,0.54397,0.00015,25.91816]
[1777307223788,39.77,76743.42,10.2,0.54408,0.00015,25.91762]
[1777307224087,39.77,76743.42,10.2,0.54408,0.00015,25.91762]
[1777307224422,39.77,76744.52,10.2,0.54425,0.00015,25.91678]
[1777307224797,39.77,76744.52,10.2,0.54425,0.00015,25.91678]
[1777307224840,39.77,76750.48,10.2,0.54516,0.00015,25.91212]
[1777307225406,39.77,76750.48,10.2,0.54516,0.00015,25.91212]
[1777307225757,39.77,76750.48,10.2,0.54516,0.00015,25.91212]
[1777307226749,39.77,76752.39,10.2,0.54545,0.00015,25.9106]
[1777307231780,39.77,76751.82,10.2,0.54536,0.00015,25.91105]
[1777307235137,39.77,76752.52,10.2,0.54547,0.00015,25.9105]
[1777307235685,39.77,76752.77,10.2,0.5455,0.00015,25.9103]
[1777307236138,39.77,76752.77,10.2,0.5455,0.00015,25.9103]
[1777307236496,39.77,76755.1,10.2,0.54586,0.00015,25.90842]
[1777307237090,39.77,76755.1,10.2,0.54586,0.00015,25.90842]
[1777307238354,39.77,76756.68,10.2,0.5461,0.00015,25.90714]
[1777307238408,39.77,76756.68,10.2,0.5461,0.00015,25.90714]
[1777307238707,39.77,76756.68,10.2,0.5461,0.00015,25.90714]
[1777307243865,39.78,76761.94,10.2,0.5469,0.00015,25.9028]
[1777307247062,39.78,76761.32,10.2,0.5468,0.00015,25.90332]
[1777307249092,39.78,76762.52,10.2,0.54699,0.00015,25.90233]
[1777307254942,39.78,76763.25,10.2,0.5471,0.00015,25.89831]
[1777307255276,39.78,76763.25,10.2,0.5471,0.00015,25.89831]
[1777307255295,39.78,76763.25,10.2,0.5471,0.00015,25.89831]
[1777307255349,39.78,76763.25,10.2,0.5471,0.00015,25.89831]
[1777307259069,39.78,76765.56,10.2,0.54745,0.00015,25.89637]
[1777307259918,39.78,76764.67,10.2,0.54731,0.00015,25.89713]
[1777307260273,39.79,76762.63,10.2,0.547,0.00015,25.89885]
[1777307266019,39.79,76758.29,10.2,0.54634,0.00015,25.90247]
[1777307271054,39.79,76760.78,10.2,0.54672,0.00015,25.90042]
[1777307273153,39.79,76762.15,10.2,0.54692,0.00015,25.89928]
[1777307273716,39.79,76761.9,10.2,0.54689,0.00015,25.8995]
[1777307276062,39.79,76763.97,10.2,0.5472,0.00015,25.89777]
[1777307281123,39.8,76767.22,10.2,0.54769,0.00015,25.89503]
[1777307282423,39.8,76769.99,10.2,0.54811,0.00015,25.89265]
[1777307283141,39.8,76769.72,10.2,0.54807,0.00015,25.89289]
[1777307286504,39.8,76771.1,10.2,0.54828,0.00015,25.89171]
[1777307287167,39.8,76771.11,10.2,0.54828,0.00015,25.89171]
[1777307292202,39.8,76770.94,10.2,0.54825,0.00015,25.89188]
[1777307293209,39.81,76781.19,10.2,0.54981,0.00015,25.88278]
[1777307298244,39.81,76779.13,10.2,0.54949,0.00015,25.88468]
[1777307303278,39.82,76777.33,10.2,0.54921,0.00015,25.88633]
[1777307309320,39.82,76774.91,10.2,0.54884,0.00015,25.88851]
[1777307314356,39.82,76775.81,10.2,0.54898,0.00015,25.88429]
[1777307315618,39.82,76775.81,10.2,0.54898,0.00015,25.88429]
[1777307315673,39.82,76778.16,10.2,0.54934,0.00015,25.8822]
[1777307318599,39.82,76782.07,10.2,0.54993,0.00015,25.87868]
[1777307318701,39.82,76781.73,10.2,0.54988,0.00015,25.879]
[1777307320400,39.83,76776.41,10.2,0.54907,0.00015,25.88379]
[1777307325435,39.83,76775.48,10.2,0.54893,0.00015,25.88463]
[1777307330470,39.83,76776.48,10.2,0.54908,0.00015,25.88375]
[1777307335505,39.83,76776.03,10.2,0.54901,0.00015,25.88417]
[1777307337690,39.83,76776.7,10.2,0.54911,0.00015,25.88357]
[1777307337916,39.83,76776.7,10.2,0.54911,0.00015,25.88357]
[1777307338526,39.83,76766.01,10.2,0.54748,0.00015,25.89287]
[1777307342914,39.83,76764.31,10.2,0.54722,0.00015,25.89432]
[1777307343147,39.83,76764.31,10.2,0.54722,0.00015,25.89432]
[1777307344063,39.83,76764.8,10.2,0.5473,0.00015,25.89391]
[1777307344128,39.83,76764.8,10.2,0.5473,0.00015,25.89391]
[1777307344223,39.83,76750.37,10.2,0.5451,0.00015,25.9057]
[1777307344621,39.83,76750.37,10.2,0.5451,0.00015,25.9057]
[1777307344878,39.83,76740.38,10.2,0.54358,0.00015,25.9134]
[1777307346057,39.83,76740.38,10.2,0.54358,0.00015,25.9134]
[1777307346889,39.83,76737.32,10.2,0.54311,0.00015,25.91568]
[1777307352916,39.83,76736.32,10.2,0.54296,0.00015,25.91642]
[1777307354265,39.83,76738.15,10.2,0.54324,0.00015,25.91507]
[1777307354915,39.83,76737.89,10.2,0.5432,0.00015,25.91526]
[1777307360681,39.83,76737.91,10.2,0.5432,0.00015,25.91524]
[1777307365716,39.83,76738.24,10.2,0.54325,0.00015,25.91499]
[1777307369327,39.83,76738.24,10.2,0.54325,0.00015,25.91499]
[1777307375474,39.83,76739.25,10.2,0.54341,0.00015,25.9108]
[1777307376058,39.83,76739.25,10.2,0.54341,0.00015,25.9108]
[1777307382267,39.83,76738.68,10.2,0.54333,0.00015,25.91122]
[1777307383963,39.83,76737.64,10.2,0.54317,0.00015,25.912]
[1777307384312,39.83,76737.64,10.2,0.54317,0.00015,25.912]
[1777307389916,39.83,76737.11,10.2,0.54309,0.00015,25.91239]
[1777307392603,39.83,76738.58,10.2,0.54331,0.00015,25.91129]
[1777307397941,39.83,76742.96,10.2,0.54398,0.00015,25.90798]
[1777307398764,39.83,76742.96,10.2,0.54398,0.00015,25.90798]
[1777307401970,39.83,76751.12,10.2,0.54522,0.00015,25.90163]
[1777307404636,39.83,76754.17,10.2,0.54569,0.00015,25.89919]
[1777307404968,39.83,76754.17,10.2,0.54569,0.00015,25.89919]
[1777307405087,39.83,76754.17,10.2,0.54569,0.00015,25.89919]
[1777307406014,39.83,76756.12,10.2,0.54599,0.00015,25.89761]
[1777307406053,39.83,76756.12,10.2,0.54599,0.00015,25.89761]
[1777307406118,39.83,76766.71,10.2,0.5476,0.00015,25.8888]
[1777307410027,39.83,76768.09,10.2,0.54781,0.00015,25.88763]
[1777307410546,39.83,76768.09,10.2,0.54781,0.00015,25.88763]
[1777307411034,39.83,76768.64,10.2,0.54789,0.00015,25.88715]
[1777307416069,39.83,76774.0,10.2,0.54871,0.00015,25.88249]
[1777307421109,39.83,76773.71,10.2,0.54866,0.00015,25.88275]
[1777307423000,39.83,76774.51,10.2,0.54878,0.00015,25.88204]
[1777307423123,39.83,76774.76,10.2,0.54882,0.00015,25.88182]
[1777307426052,39.83,76770.81,10.2,0.54822,0.00015,25.88528]
[1777307431086,39.83,76770.34,10.2,0.54815,0.00015,25.88569]
[1777307431337,39.83,76770.34,10.2,0.54815,0.00015,25.88569]
[1777307431700,39.83,76773.99,10.2,0.54871,0.00015,25.87908]
[1777307432186,39.83,76777.07,10.2,0.54918,0.00015,25.87635]
[1777307432443,39.83,76777.07,10.2,0.54918,0.00015,25.87635]
[1777307433195,39.83,76776.14,10.2,0.54904,0.00015,25.87717]
[1777307438230,39.83,76772.96,10.2,0.54855,0.00015,25.88]
[1777307443265,39.83,76775.27,10.2,0.5489,0.00015,25.87799]
[1777307446286,39.84,76780.29,10.2,0.54966,0.00015,25.87352]
[1777307451321,39.83,76784.35,10.2,0.55028,0.00015,25.8698]
[1777307454341,39.83,76789.41,10.2,0.55105,0.00015,25.86508]
[1777307457046,39.83,76792.64,10.2,0.55154,0.00015,25.86202]
[1777307457363,39.83,76793.56,10.2,0.55168,0.00015,25.86114]
[1777307460567,39.83,76795.48,10.2,0.55198,0.00015,25.85928]
[1777307460702,39.83,76795.48,10.2,0.55198,0.00015,25.85928]
[1777307460917,39.83,76795.48,10.2,0.55198,0.00015,25.85928]
[1777307461153,39.83,76795.48,10.2,0.55198,0.00015,25.85928]
[1777307461393,39.83,76809.04,10.2,0.55404,0.00015,25.8459]
[1777307461731,39.83,76809.04,10.2,0.55404,0.00015,25.8459]
[1777307463166,39.83,76804.97,10.2,0.55342,0.00015,25.84999]
[1777307464861,39.82,76803.15,10.2,0.55314,0.00015,25.85179]
[1777307465110,39.82,76803.15,10.2,0.55314,0.00015,25.85179]
[1777307465422,39.82,76796.54,10.2,0.55214,0.00015,25.85825]
[1777307466258,39.82,76796.54,10.2,0.55214,0.00015,25.85825]
[1777307466429,39.82,76795.93,10.2,0.55205,0.00015,25.85883]
[1777307467436,39.82,76790.52,10.2,0.55123,0.00015,25.86398]
[1777307472471,39.82,76791.69,10.2,0.55141,0.00015,25.86284]
[1777307477506,39.82,76790.89,10.2,0.55129,0.00015,25.86357]
[1777307481408,39.81,76789.9,10.2,0.55114,0.00015,25.86449]
[1777307482225,39.81,76789.9,10.2,0.55114,0.00015,25.86449]
[1777307482488,39.81,76790.37,10.2,0.55121,0.00015,25.86403]
[1777307483701,39.81,76788.91,10.2,0.55099,0.00015,25.8654]
[1777307483917,39.81,76788.91,10.2,0.55099,0.00015,25.8654]
[1777307483984,39.81,76799.1,10.2,0.55254,0.00015,25.85565]
[1777307484554,39.81,76805.37,10.2,0.55349,0.00015,25.84946]
[1777307486048,39.81,76805.37,10.2,0.55349,0.00015,25.84946]
[1777307490915,39.81,76804.74,10.2,0.5534,0.00015,25.85009]
[1777307496640,39.81,76808.8,10.2,0.55402,0.00015,25.84258]
[1777307501674,39.81,76804.41,10.2,0.55335,0.00015,25.84698]
[1777307503824,39.81,76804.31,10.2,0.55334,0.00015,25.84709]
[1777307503903,39.81,76804.31,10.2,0.55334,0.00015,25.84709]
[1777307503915,39.81,76804.31,10.2,0.55334,0.00015,25.84709]
[1777307503924,39.81,76804.31,10.2,0.55334,0.00015,25.84709]
[1777307504130,39.81,76804.51,10.2,0.55337,0.00015,25.84689]
[1777307504696,39.81,76797.15,10.2,0.55225,0.00015,25.85412]
[1777307509731,39.81,76798.06,10.2,0.55239,0.00015,25.85322]
[1777307515018,39.81,76793.73,10.2,0.55173,0.00015,25.85737]
[1777307520810,39.8,76793.83,10.2,0.55175,0.00015,25.85723]
[1777307524838,39.8,76788.67,10.2,0.55097,0.00015,25.86209]
[1777307527859,39.8,76794.68,10.2,0.55189,0.00015,25.85637]
[1777307529829,39.8,76790.48,10.2,0.55125,0.00015,25.86037]
[1777307530410,39.8,76790.48,10.2,0.55125,0.00015,25.86037]
[1777307530500,39.79,76784.99,10.2,0.55042,0.00015,25.86548]
[1777307530880,39.79,76775.71,10.2,0.549,0.00015,25.87389]
[1777307534920,39.8,76773.98,10.2,0.54874,0.00015,25.87544]
[1777307536707,39.8,76772.29,10.2,0.54848,0.00015,25.87693]
[1777307536761,39.8,76772.29,10.2,0.54848,0.00015,25.87693]
[1777307539479,39.8,76770.99,10.2,0.54828,0.00015,25.87808]
[1777307539634,39.8,76769.86,10.2,0.54811,0.00015,25.87906]
[1777307544557,39.8,76772.12,10.2,0.54845,0.00015,25.87712]
[1777307544807,39.8,76772.12,10.2,0.54845,0.00015,25.87712]
[1777307544979,39.8,76780.15,10.2,0.54967,0.00015,25.86998]
[1777307545986,39.81,76785.4,10.2,0.55047,0.00015,25.86518]
[1777307551020,39.81,76782.57,10.2,0.55004,0.00015,25.86437]
[1777307553035,39.81,76777.39,10.2,0.54925,0.00015,25.86906]
[1777307558070,39.81,76779.39,10.2,0.54955,0.00015,25.86728]
[1777307563105,39.81,76780.21,10.2,0.54968,0.00015,25.86656]
[1777307564283,39.81,76780.21,10.2,0.54968,0.00015,25.86656]
[1777307567133,39.82,76773.28,10.2,0.54862,0.00015,25.87275]
[1777307572168,39.82,76774.97,10.2,0.54888,0.00015,25.87127]
[1777307576041,39.82,76775.49,10.2,0.54895,0.00015,25.87082]
[1777307581231,39.82,76774.55,10.2,0.54881,0.00015,25.87167]
[1777307585260,39.82,76782.66,10.2,0.55004,0.00015,25.8644]
[1777307590294,39.83,76785.35,10.2,0.55045,0.00015,25.86196]
[1777307595254,39.83,76785.68,10.2,0.55049,0.00015,25.86167]
[1777307595330,39.83,76786.09,10.2,0.55056,0.00015,25.8613]
[1777307599377,39.83,76792.28,10.2,0.5515,0.00015,25.85548]
[1777307600807,39.83,76796.21,10.2,0.5521,0.00015,25.85172]
[1777307601043,39.83,76796.21,10.2,0.5521,0.00015,25.85172]
[1777307601124,39.83,76796.21,10.2,0.5521,0.00015,25.85172]
[1777307601141,39.83,76796.21,10.2,0.5521,0.00015,25.85172]
[1777307601567,39.83,76796.21,10.2,0.5521,0.00015,25.85172]
[1777307601392,39.83,76815.99,10.2,0.5551,0.00015,25.8319]
[1777307601681,39.83,76815.99,10.2,0.5551,0.00015,25.8319]
[1777307602399,39.83,76813.17,10.2,0.55467,0.00015,25.83481]
[1777307603406,39.83,76806.65,10.2,0.55368,0.00015,25.84143]
[1777307606040,39.83,76804.59,10.2,0.55337,0.00015,25.84349]
[1777307609447,39.82,76799.02,10.2,0.55253,0.00015,25.84894]
[1777307614047,39.82,76799.23,10.2,0.55257,0.00015,25.84525]
[1777307614483,39.81,76794.56,10.2,0.55186,0.00015,25.84976]
[1777307615957,39.81,76791.0,10.2,0.55132,0.00015,25.85314]
[1777307616104,39.81,76791.0,10.2,0.55132,0.00015,25.85314]
[1777307618101,39.81,76791.64,10.2,0.55142,0.00015,25.85251]
[1777307618511,39.81,76792.93,10.2,0.55162,0.00015,25.85127]
[1777307619849,39.81,76792.52,10.2,0.55156,0.00015,25.85165]
[1777307619904,39.81,76792.52,10.2,0.55156,0.00015,25.85165]
[1777307619978,39.81,76792.52,10.2,0.55156,0.00015,25.85165]
[1777307620528,39.81,76789.49,10.2,0.5511,0.00015,25.85451]
[1777307625563,39.8,76791.81,10.2,0.55146,0.00015,25.85225]
[1777307630598,39.79,76791.23,10.2,0.55138,0.00015,25.85274]
[1777307632611,39.79,76782.16,10.2,0.55,0.00015,25.86115]
[1777307633378,39.79,76782.16,10.2,0.55,0.00015,25.86115]
[1777307639378,39.79,76779.73,10.2,0.54963,0.00015,25.86335]
[1777307639747,39.78,76778.08,10.2,0.54938,0.00015,25.86483]
[1777307639995,39.78,76778.08,10.2,0.54938,0.00015,25.86483]
[1777307640054,39.78,76773.05,10.2,0.54862,0.00015,25.8693]
[1777307640915,39.78,76773.05,10.2,0.54862,0.00015,25.8693]
[1777307641014,39.78,76764.16,10.2,0.54726,0.00015,25.87696]
[1777307642003,39.78,76764.16,10.2,0.54726,0.00015,25.87696]
[1777307647717,39.78,76760.42,10.2,0.5467,0.00015,25.88005]
[1777307652752,39.77,76759.3,10.2,0.54653,0.00015,25.88095]
[1777307657078,39.77,76756.96,10.2,0.54618,0.00015,25.88285]
[1777307657948,39.77,76758.25,10.2,0.54638,0.00015,25.88179]
[1777307658039,39.77,76767.27,10.2,0.54775,0.00015,25.8742]
[1777307660816,39.77,76766.62,10.2,0.54765,0.00015,25.87474]
[1777307662004,39.77,76766.16,10.2,0.54758,0.00015,25.87513]
[1777307662786,39.76,76768.12,10.2,0.54788,0.00015,25.87345]
[1777307662961,39.76,76768.12,10.2,0.54788,0.00015,25.87345]
[1777307663212,39.76,76768.12,10.2,0.54788,0.00015,25.87345]
[1777307663937,39.76,76768.5,10.2,0.54794,0.00015,25.87312]
[1777307663989,39.76,76775.25,10.2,0.54897,0.00015,25.8672]
[1777307664917,39.76,76775.25,10.2,0.54897,0.00015,25.8672]
[1777307664942,39.76,76775.25,10.2,0.54897,0.00015,25.8672]
[1777307665018,39.76,76768.02,10.2,0.54787,0.00015,25.87352]
[1777307665779,39.76,76768.02,10.2,0.54787,0.00015,25.87352]
[1777307668531,39.76,76768.04,10.2,0.54787,0.00015,25.87349]
[1777307669727,39.76,76769.23,10.2,0.54806,0.00015,25.87246]
[1777307674908,39.76,76774.83,10.2,0.54892,0.00015,25.86409]
[1777307676035,39.76,76774.83,10.2,0.54892,0.00015,25.86409]
[1777307676212,39.76,76774.83,10.2,0.54892,0.00015,25.86409]
[1777307681957,39.75,76767.46,10.2,0.5478,0.00015,25.8705]
[1777307683710,39.75,76767.04,10.2,0.54773,0.00015,25.87086]
[1777307684121,39.75,76767.04,10.2,0.54773,0.00015,25.87086]
[1777307687999,39.75,76774.99,10.2,0.54895,0.00015,25.8639]
[1777307691020,39.75,76779.87,10.2,0.5497,0.00015,25.8595]
[1777307696055,39.74,76778.83,10.2,0.54954,0.00015,25.86038]
[1777307697079,39.74,76778.83,10.2,0.54954,0.00015,25.86038]
[1777307697604,39.74,76778.83,10.2,0.54954,0.00015,25.86038]
[1777307697917,39.74,76776.29,10.2,0.54916,0.00015,25.86265]
[1777307698547,39.74,76769.33,10.2,0.5481,0.00015,25.86878]
[1777307700775,39.73,76765.49,10.2,0.54751,0.00015,25.87207]
[1777307701090,39.73,76759.94,10.2,0.54666,0.00015,25.87675]
[1777307705020,39.73,76758.08,10.2,0.54638,0.00015,25.87827]
[1777307705912,39.73,76754.88,10.2,0.5459,0.00015,25.88088]
[1777307708211,39.73,76754.62,10.2,0.54586,0.00015,25.88108]
[1777307714181,39.72,76751.99,10.2,0.54546,0.00015,25.88317]
[1777307716158,39.72,76750.66,10.2,0.54526,0.00015,25.88423]
[1777307716250,39.72,76750.66,10.2,0.54526,0.00015,25.88423]
[1777307718523,39.72,76745.76,10.2,0.54451,0.00015,25.88808]
[1777307718708,39.72,76743.22,10.2,0.54412,0.00015,25.89004]
[1777307718727,39.72,76743.22,10.2,0.54412,0.00015,25.89004]
[1777307718748,39.72,76743.22,10.2,0.54412,0.00015,25.89004]
[1777307719005,39.72,76743.22,10.2,0.54412,0.00015,25.89004]
[1777307719216,39.72,76738.01,10.2,0.54333,0.00015,25.894]
[1777307720223,39.72,76731.93,10.2,0.5424,0.00015,25.89848]
[1777307720714,39.72,76731.93,10.2,0.5424,0.00015,25.89848]
[1777307721154,39.72,76731.93,10.2,0.5424,0.00015,25.89848]
[1777307721230,39.72,76725.96,10.2,0.54148,0.00015,25.90275]
[1777307723244,39.72,76719.66,10.2,0.54052,0.00015,25.90709]
[1777307724488,39.72,76712.9,10.2,0.53948,0.00015,25.91159]
[1777307726528,39.72,76708.8,10.2,0.53886,0.00015,25.91424]
[1777307730593,39.71,76704.27,10.2,0.53817,0.00015,25.91707]
[1777307730915,39.71,76701.61,10.2,0.53776,0.00015,25.91869]
[1777307731058,39.71,76701.61,10.2,0.53776,0.00015,25.91869]
[1777307736034,39.71,76698.5,10.2,0.53729,0.00015,25.91712]
[1777307739356,39.7,76709.53,10.2,0.53898,0.00015,25.91027]
[1777307740627,39.7,76709.53,10.2,0.53898,0.00015,25.91027]
[1777307746404,39.69,76713.37,10.2,0.53958,0.00015,25.90774]
[1777307751440,39.68,76710.26,10.2,0.5391,0.00015,25.90974]
[1777307756474,39.68,76711.64,10.2,0.53932,0.00015,25.90882]
[1777307761510,39.67,76709.58,10.2,0.53901,0.00015,25.91013]
[1777307762597,39.67,76709.58,10.2,0.53901,0.00015,25.91013]
[1777307762639,39.67,76704.52,10.2,0.53823,0.00015,25.91332]
[1777307762916,39.67,76704.52,10.2,0.53823,0.00015,25.91332]
[1777307763523,39.67,76695.44,10.2,0.53684,0.00015,25.91882]
[1777307764091,39.67,76695.44,10.2,0.53684,0.00015,25.91882]
[1777307764266,39.67,76695.44,10.2,0.53684,0.00015,25.91882]
[1777307764341,39.67,76695.44,10.2,0.53684,0.00015,25.91882]
[1777307764436,39.67,76695.44,10.2,0.53684,0.00015,25.91882]
[1777307764531,39.67,76701.13,10.2,0.53771,0.00015,25.91541]
[1777307764836,39.67,76701.13,10.2,0.53771,0.00015,25.91541]
[1777307765080,39.67,76701.13,10.2,0.53771,0.00015,25.91541]
[1777307765514,39.67,76701.13,10.2,0.53771,0.00015,25.91541]
[1777307765793,39.67,76702.9,10.2,0.53799,0.00015,25.91432]
[1777307766506,39.67,76702.9,10.2,0.53799,0.00015,25.91432]
[1777307766712,39.67,76702.9,10.2,0.53799,0.00015,25.91432]
[1777307767074,39.67,76703.22,10.2,0.53804,0.00015,25.91412]
[1777307767552,39.67,76710.87,10.2,0.53921,0.00015,25.90927]
[1777307768382,39.67,76710.87,10.2,0.53921,0.00015,25.90927]
[1777307769422,39.67,76709.84,10.2,0.53905,0.00015,25.90993]
[1777307774601,39.66,76710.82,10.2,0.53921,0.00015,25.90927]
[1777307779635,39.65,76707.9,10.2,0.53876,0.00015,25.91112]
[1777307784671,39.65,76709.84,10.2,0.53906,0.00015,25.90985]
[1777307789715,39.64,76709.57,10.2,0.53903,0.00015,25.91]
[1777307794751,39.64,76707.27,10.2,0.53868,0.00015,25.90802]
[1777307794917,39.64,76707.27,10.2,0.53868,0.00015,25.90802]
[1777307795121,39.64,76707.27,10.2,0.53868,0.00015,25.90802]
[1777307795221,39.64,76707.27,10.2,0.53868,0.00015,25.90802]
[1777307795757,39.64,76691.79,10.2,0.5363,0.00015,25.91739]
[1777307796466,39.64,76691.79,10.2,0.5363,0.00015,25.91739]
[1777307796769,39.63,76685.46,10.2,0.53533,0.00015,25.92095]
[1777307800170,39.63,76682.87,10.2,0.53493,0.00015,25.92236]
[1777307802190,39.63,76679.59,10.2,0.53443,0.00015,25.92411]
[1777307804082,39.63,76675.8,10.2,0.53385,0.00015,25.92609]
[1777307804824,39.63,76669.95,10.2,0.53295,0.00015,25.92903]
[1777307806664,39.63,76669.95,10.2,0.53295,0.00015,25.92903]
[1777307807846,39.63,76675.63,10.2,0.53382,0.00015,25.92618]
[1777307812180,39.64,76676.35,10.2,0.53393,0.00015,25.92582]
[1777307813597,39.64,76676.0,10.2,0.53388,0.00015,25.926]
[1777307816972,39.64,76679.68,10.2,0.53444,0.00015,25.92409]
[1777307817306,39.64,76679.68,10.2,0.53444,0.00015,25.92409]
[1777307817916,39.64,76692.81,10.2,0.53646,0.00015,25.91681]
[1777307820287,39.64,76690.61,10.2,0.53612,0.00015,25.91807]
[1777307820798,39.64,76690.61,10.2,0.53612,0.00015,25.91807]
[1777307822390,39.64,76688.82,10.2,0.53585,0.00015,25.91908]
[1777307824289,39.63,76691.13,10.2,0.5362,0.00015,25.91776]
[1777307824397,39.63,76691.13,10.2,0.5362,0.00015,25.91776]
[1777307824539,39.63,76691.13,10.2,0.5362,0.00015,25.91776]
[1777307824562,39.63,76696.34,10.2,0.537,0.00015,25.91472]
[1777307824966,39.63,76704.57,10.2,0.53827,0.00015,25.90971]
[1777307826980,39.63,76698.81,10.2,0.53739,0.00015,25.91323]
[1777307832015,39.62,76697.7,10.2,0.53722,0.00015,25.91387]
[1777307832997,39.62,76697.7,10.2,0.53722,0.00015,25.91387]
[1777307838057,39.62,76698.17,10.2,0.53729,0.00015,25.91357]
[1777307843092,39.61,76700.04,10.2,0.53758,0.00015,25.91243]
[1777307848129,39.61,76702.74,10.2,0.538,0.00015,25.91076]
[1777307851828,39.61,76704.37,10.2,0.53825,0.00015,25.90974]
[1777307852213,39.61,76704.44,10.2,0.53827,0.00015,25.90626]
[1777307856071,39.6,76703.87,10.2,0.53818,0.00015,25.9066]
[1777307856387,39.6,76703.87,10.2,0.53818,0.00015,25.9066]
[1777307861919,39.59,76703.93,10.2,0.5382,0.00015,25.90653]
[1777307866782,39.59,76703.86,10.2,0.53819,0.00015,25.90656]
[1777307872296,39.58,76717.57,10.2,0.5403,0.00015,25.8976]
[1777307874310,39.58,76711.43,10.2,0.53936,0.00015,25.90168]
[1777307879345,39.57,76710.62,10.2,0.53924,0.00015,25.90219]
[1777307884379,39.57,76709.56,10.2,0.53908,0.00015,25.90286]
[1777307889393,39.57,76709.42,10.2,0.53906,0.00015,25.90293]
[1777307894452,39.56,76709.87,10.2,0.53913,0.00015,25.90261]
[1777307895344,39.56,76709.87,10.2,0.53913,0.00015,25.90261]
[1777307895365,39.56,76709.87,10.2,0.53913,0.00015,25.90261]
[1777307895486,39.56,76709.87,10.2,0.53913,0.00015,25.90261]
[1777307895659,39.56,76703.09,10.2,0.53809,0.00015,25.90691]
[1777307895916,39.56,76703.09,10.2,0.53809,0.00015,25.90691]
[1777307896639,39.56,76695.83,10.2,0.53697,0.00015,25.91133]
[1777307902507,39.55,76695.69,10.2,0.53696,0.00015,25.91139]
[1777307903172,39.55,76695.69,10.2,0.53696,0.00015,25.91139]
[1777307908550,39.55,76690.61,10.2,0.53618,0.00015,25.91434]
[1777307913585,39.54,76690.08,10.2,0.5361,0.00015,25.9112]
[1777307916481,39.54,76690.16,10.2,0.53611,0.00015,25.91114]
[1777307916606,39.54,76683.93,10.2,0.53516,0.00015,25.91463]
[1777307921640,39.54,76687.99,10.2,0.53578,0.00015,25.91238]
[1777307925380,39.54,76691.07,10.2,0.53626,0.00015,25.91062]
[1777307925391,39.54,76691.07,10.2,0.53626,0.00015,25.91062]
[1777307926023,39.54,76692.64,10.2,0.5365,0.00015,25.90971]
[1777307927683,39.54,76700.88,10.2,0.53777,0.00015,25.90477]
[1777307928104,39.54,76700.88,10.2,0.53777,0.00015,25.90477]
[1777307928690,39.54,76709.32,10.2,0.53907,0.00015,25.89944]
[1777307929985,39.53,76710.1,10.2,0.53919,0.00015,25.89893]
[1777307931089,39.53,76709.67,10.2,0.53912,0.00015,25.8992]
[1777307931315,39.53,76709.67,10.2,0.53912,0.00015,25.8992]
[1777307931711,39.53,76722.96,10.2,0.54117,0.00015,25.89024]
[1777307933725,39.53,76728.71,10.2,0.54205,0.00015,25.88614]
[1777307935408,39.53,76729.0,10.2,0.5421,0.00015,25.88593]
[1777307935423,39.53,76729.0,10.2,0.5421,0.00015,25.88593]
[1777307935690,39.53,76729.0,10.2,0.5421,0.00015,25.88593]
[1777307935915,39.53,76729.0,10.2,0.5421,0.00015,25.88593]
[1777307935739,39.53,76732.62,10.2,0.54265,0.00015,25.88329]
[1777307937160,39.53,76735.02,10.2,0.54302,0.00015,25.88151]
[1777307942792,39.54,76735.44,10.2,0.54308,0.00015,25.88122]
[1777307946019,39.54,76735.19,10.2,0.54304,0.00015,25.88142]
[1777307950990,39.54,76735.32,10.2,0.54306,0.00015,25.88134]
[1777307951855,39.54,76735.29,10.2,0.54306,0.00015,25.88137]
[1777307953451,39.54,76731.26,10.2,0.54244,0.00015,25.88435]
[1777307957733,39.55,76727.7,10.2,0.54189,0.00015,25.88695]
[1777307960865,39.55,76728.71,10.2,0.54204,0.00015,25.88623]
[1777307963636,39.55,76727.68,10.2,0.54188,0.00015,25.88698]
[1777307963944,39.55,76717.46,10.2,0.54031,0.00015,25.89412]
[1777307968979,39.56,76720.68,10.2,0.5408,0.00015,25.89194]
[1777307974013,39.56,76721.51,10.2,0.54093,0.00015,25.88795]
[1777307976027,39.56,76716.19,10.2,0.54011,0.00015,25.8916]
[1777307981063,39.57,76720.22,10.2,0.54073,0.00015,25.88888]
[1777307986097,39.57,76722.92,10.2,0.54114,0.00015,25.88703]
[1777307991291,39.58,76720.94,10.2,0.54083,0.00015,25.88843]
[1777307991374,39.58,76720.55,10.2,0.54077,0.00015,25.8887]
[1777307997250,39.57,76717.34,10.2,0.54028,0.00015,25.89087]
[1777307999887,39.57,76717.04,10.2,0.54023,0.00015,25.89107]
[1777308000659,39.57,76716.03,10.2,0.54008,0.00015,25.89174]
[1777308000916,39.57,76716.03,10.2,0.54008,0.00015,25.89174]
[1777308000980,39.57,76705.31,10.2,0.53843,0.00015,25.89872]
[1777308001267,39.57,76705.31,10.2,0.53843,0.00015,25.89872]
[1777308001764,39.57,76699.94,10.2,0.5376,0.00015,25.90205]
[1777308002846,39.57,76699.94,10.2,0.5376,0.00015,25.90205]
[1777308002922,39.57,76699.94,10.2,0.5376,0.00015,25.90205]
[1777308003215,39.57,76698.53,10.2,0.53739,0.00015,25.9029]
[1777308003755,39.57,76691.66,10.2,0.53633,0.00015,25.90696]
[1777308004299,39.57,76681.53,10.2,0.53477,0.00015,25.91261]
[1777308007647,39.57,76678.2,10.2,0.53426,0.00015,25.91438]
[1777308008996,39.57,76676.39,10.2,0.53398,0.00015,25.91532]
[1777308009047,39.57,76673.25,10.2,0.5335,0.00015,25.91693]
[1777308009068,39.57,76673.25,10.2,0.5335,0.00015,25.91693]
[1777308010273,39.56,76671.97,10.2,0.5333,0.00015,25.91757]
[1777308014285,39.57,76671.74,10.2,0.53326,0.00015,25.91769]
[1777308014365,39.57,76671.74,10.2,0.53326,0.00015,25.91769]
[1777308014738,39.57,76671.74,10.2,0.53326,0.00015,25.91769]
[1777308015377,39.57,76662.38,10.2,0.53182,0.00015,25.92221]
[1777308020412,39.57,76659.9,10.2,0.53144,0.00015,25.92336]
[1777308024504,39.57,76660.23,10.2,0.53149,0.00015,25.92321]
[1777308024601,39.57,76661.71,10.2,0.53171,0.00015,25.92254]
[1777308025447,39.57,76648.93,10.2,0.52974,0.00015,25.92812]
[1777308026327,39.57,76648.93,10.2,0.52974,0.00015,25.92812]
[1777308026382,39.57,76648.93,10.2,0.52974,0.00015,25.92812]
[1777308026454,39.57,76645.52,10.2,0.52922,0.00015,25.9295]
[1777308031489,39.57,76643.06,10.2,0.52884,0.00015,25.92704]
[1777308035517,39.57,76650.55,10.2,0.53,0.00015,25.92401]
[1777308036155,39.57,76650.55,10.2,0.53,0.00015,25.92401]
[1777308041559,39.57,76653.87,10.2,0.53051,0.00015,25.9226]
[1777308046594,39.57,76647.01,10.2,0.52945,0.00015,25.92547]
[1777308051629,39.56,76646.41,10.2,0.52936,0.00015,25.9257]
[1777308053642,39.56,76651.89,10.2,0.53021,0.00015,25.92344]
[1777308058678,39.56,76654.29,10.2,0.53058,0.00015,25.92241]
[1777308060265,39.56,76654.04,10.2,0.53054,0.00015,25.92251]
[1777308060692,39.56,76657.92,10.2,0.53114,0.00015,25.92081]
[1777308065015,39.56,76655.4,10.2,0.53075,0.00015,25.92192]
[1777308065106,39.56,76660.4,10.2,0.53152,0.00015,25.91969]
[1777308065562,39.56,76660.4,10.2,0.53152,0.00015,25.91969]
[1777308066322,39.56,76664.61,10.2,0.53217,0.00015,25.91773]
[1777308066349,39.56,76664.61,10.2,0.53217,0.00015,25.91773]
[1777308066734,39.56,76673.41,10.2,0.53353,0.00015,25.91341]
[1777308067690,39.56,76673.41,10.2,0.53353,0.00015,25.91341]
[1777308072776,39.56,76667.84,10.2,0.53267,0.00015,25.91619]
[1777308073948,39.56,76667.84,10.2,0.53267,0.00015,25.91619]
[1777308074134,39.56,76670.18,10.2,0.53303,0.00015,25.91504]
[1777308074220,39.56,76670.18,10.2,0.53303,0.00015,25.91504]
[1777308074739,39.56,76670.18,10.2,0.53303,0.00015,25.91504]
[1777308074790,39.56,76666.56,10.2,0.53247,0.00015,25.91681]
[1777308075796,39.57,76660.07,10.2,0.53147,0.00015,25.91985]
[1777308077810,39.57,76653.58,10.2,0.53047,0.00015,25.92272]
[1777308082846,39.57,76654.55,10.2,0.53061,0.00015,25.92231]
[1777308087881,39.57,76649.97,10.2,0.52991,0.00015,25.92427]
[1777308088129,39.57,76649.97,10.2,0.52991,0.00015,25.92427]
[1777308088889,39.57,76649.22,10.2,0.52979,0.00015,25.92458]
[1777308093923,39.57,76642.48,10.2,0.52875,0.00015,25.92385]
[1777308094128,39.57,76642.48,10.2,0.52875,0.00015,25.92385]
[1777308096303,39.57,76641.9,10.2,0.52866,0.00015,25.92407]
[1777308096686,39.57,76641.9,10.2,0.52866,0.00015,25.92407]
[1777308097130,39.57,76641.76,10.2,0.52864,0.00015,25.92412]
[1777308097359,39.57,76641.76,10.2,0.52864,0.00015,25.92412]
[1777308097917,39.57,76641.76,10.2,0.52864,0.00015,25.92412]
[1777308097952,39.57,76626.61,10.2,0.5263,0.00015,25.9295]
[1777308098425,39.57,76626.61,10.2,0.5263,0.00015,25.9295]
[1777308098931,39.57,76626.61,10.2,0.5263,0.00015,25.9295]
[1777308098958,39.57,76622.67,10.2,0.5257,0.00015,25.93075]
[1777308100120,39.57,76622.09,10.2,0.52561,0.00015,25.93093]
[1777308101001,39.57,76622.09,10.2,0.52561,0.00015,25.93093]
[1777308103994,39.57,76609.12,10.2,0.5236,0.00015,25.93459]
[1777308108409,39.56,76608.57,10.2,0.52352,0.00015,25.93473]
[1777308108456,39.56,76608.57,10.2,0.52352,0.00015,25.93473]
[1777308108529,39.56,76608.57,10.2,0.52352,0.00015,25.93473]
[1777308110707,39.56,76612.74,10.2,0.52416,0.00015,25.93363]
[1777308110776,39.56,76612.74,10.2,0.52416,0.00015,25.93363]
[1777308110881,39.56,76612.74,10.2,0.52416,0.00015,25.93363]
[1777308111043,39.56,76619.79,10.2,0.52525,0.00015,25.93161]
[1777308112050,39.56,76628.78,10.2,0.52664,0.00015,25.92876]
[1777308113737,39.55,76625.07,10.2,0.52607,0.00015,25.92998]
[1777308114253,39.55,76626.72,10.2,0.52633,0.00015,25.92944]
[1777308120107,39.55,76625.18,10.2,0.52609,0.00015,25.92993]
[1777308120271,39.55,76625.18,10.2,0.52609,0.00015,25.92993]
[1777308121114,39.55,76630.96,10.2,0.52698,0.00015,25.92802]
[1777308126149,39.54,76631.81,10.2,0.52712,0.00015,25.92771]
[1777308131186,39.54,76630.69,10.2,0.52694,0.00015,25.92809]
[1777308137154,39.54,76633.42,10.2,0.52737,0.00015,25.92714]
[1777308140913,39.53,76625.38,10.2,0.52613,0.00015,25.92984]
[1777308144277,39.53,76633.67,10.2,0.52741,0.00015,25.92704]
[1777308149312,39.52,76633.98,10.2,0.52746,0.00015,25.92692]
[1777308154347,39.52,76633.49,10.2,0.52739,0.00015,25.92367]
[1777308159638,39.51,76632.18,10.2,0.52718,0.00015,25.92412]
[1777308159892,39.51,76632.18,10.2,0.52718,0.00015,25.92412]
[1777308160317,39.51,76632.07,10.2,0.52717,0.00015,25.92415]
[1777308160489,39.51,76632.07,10.2,0.52717,0.00015,25.92415]
[1777308160668,39.51,76632.07,10.2,0.52717,0.00015,25.92415]
[1777308160917,39.51,76632.07,10.2,0.52717,0.00015,25.92415]
[1777308161018,39.51,76625.01,10.2,0.52608,0.00015,25.92652]
[1777308161397,39.51,76619.33,10.2,0.5252,0.00015,25.92827]
[1777308162404,39.51,76613.37,10.2,0.52428,0.00015,25.92998]
[1777308167439,39.51,76611.1,10.2,0.52393,0.00015,25.93059]
[1777308172473,39.51,76612.19,10.2,0.52409,0.00015,25.9303]
[1777308175495,39.5,76617.63,10.2,0.52494,0.00015,25.92877]
[1777308176393,39.5,76617.63,10.2,0.52494,0.00015,25.92877]
[1777308181537,39.5,76621.08,10.2,0.52547,0.00015,25.92773]
[1777308182823,39.5,76621.08,10.2,0.52547,0.00015,25.92773]
[1777308185013,39.5,76625.39,10.2,0.52614,0.00015,25.92638]
[1777308187842,39.5,76625.35,10.2,0.52613,0.00015,25.92639]
[1777308187979,39.5,76625.35,10.2,0.52613,0.00015,25.92639]
[1777308188775,39.5,76625.43,10.2,0.52615,0.00015,25.92636]
[1777308188798,39.5,76636.22,10.2,0.52781,0.00015,25.92266]
[1777308189428,39.5,76636.22,10.2,0.52781,0.00015,25.92266]
[1777308189978,39.5,76636.22,10.2,0.52781,0.00015,25.92266]
[1777308191788,39.5,76631.09,10.2,0.52702,0.00015,25.92447]
[1777308194767,39.5,76632.76,10.2,0.52728,0.00015,25.92389]
[1777308194807,39.5,76632.76,10.2,0.52728,0.00015,25.92389]
[1777308196503,39.49,76633.34,10.2,0.52737,0.00015,25.92368]
[1777308196555,39.49,76633.34,10.2,0.52737,0.00015,25.92368]
[1777308196629,39.49,76633.34,10.2,0.52737,0.00015,25.92368]
[1777308197512,39.49,76634.8,10.2,0.5276,0.00015,25.92316]
[1777308199110,39.49,76637.47,10.2,0.52801,0.00015,25.92219]
[1777308199885,39.49,76636.28,10.2,0.52783,0.00015,25.92262]
[1777308200749,39.49,76636.44,10.2,0.52785,0.00015,25.92256]
[1777308204793,39.49,76636.77,10.2,0.5279,0.00015,25.92243]
[1777308205910,39.49,76636.81,10.2,0.52791,0.00015,25.92242]
[1777308207436,39.49,76635.29,10.2,0.52768,0.00015,25.92297]
[1777308208424,39.48,76634.71,10.2,0.52759,0.00015,25.92318]
[1777308209212,39.48,76634.71,10.2,0.52759,0.00015,25.92318]
[1777308210334,39.48,76633.23,10.2,0.52736,0.00015,25.9237]
[1777308210387,39.48,76633.23,10.2,0.52736,0.00015,25.9237]
[1777308210561,39.48,76633.23,10.2,0.52736,0.00015,25.9237]
[1777308210740,39.48,76628.17,10.2,0.52658,0.00015,25.92544]
[1777308211746,39.48,76623.28,10.2,0.52582,0.00015,25.9236]
[1777308212245,39.48,76623.28,10.2,0.52582,0.00015,25.9236]
[1777308212368,39.48,76623.28,10.2,0.52582,0.00015,25.9236]
[1777308215311,39.48,76624.8,10.2,0.52606,0.00015,25.92312]
[1777308215802,39.48,76624.8,10.2,0.52606,0.00015,25.92312]
[1777308217510,39.48,76629.62,10.2,0.5268,0.00015,25.92152]
[1777308221762,39.47,76628.09,10.2,0.52657,0.00015,25.92203]
[1777308222280,39.47,76628.09,10.2,0.52657,0.00015,25.92203]
[1777308226490,39.47,76628.13,10.2,0.52657,0.00015,25.92202]
[1777308231294,39.47,76624.14,10.2,0.52596,0.00015,25.92331]
[1777308234514,39.47,76623.43,10.2,0.52585,0.00015,25.92354]
[1777308234682,39.47,76623.43,10.2,0.52585,0.00015,25.92354]
[1777308234845,39.47,76623.43,10.2,0.52585,0.00015,25.92354]
[1777308234918,39.47,76623.43,10.2,0.52585,0.00015,25.92354]
[1777308235976,39.47,76620.03,10.2,0.52532,0.00015,25.92458]
[1777308239124,39.46,76616.66,10.2,0.5248,0.00015,25.92558]
[1777308243147,39.46,76618.22,10.2,0.52504,0.00015,25.92512]
[1777308243225,39.46,76618.22,10.2,0.52504,0.00015,25.92512]
[1777308246992,39.46,76624.21,10.2,0.52597,0.00015,25.92328]
[1777308252027,39.46,76622.2,10.2,0.52566,0.00015,25.92391]
[1777308255344,39.45,76622.55,10.2,0.52572,0.00015,25.9238]
[1777308261090,39.45,76620.42,10.2,0.52539,0.00015,25.92445]
[1777308261612,39.45,76620.42,10.2,0.52539,0.00015,25.92445]
[1777308261916,39.45,76620.42,10.2,0.52539,0.00015,25.92445]
[1777308267132,39.45,76618.84,10.2,0.52514,0.00016,25.92492]
[1777308272167,39.45,76610.57,10.2,0.52386,0.00016,25.92383]
[1777308277202,39.45,76606.38,10.2,0.52321,0.00016,25.92491]
[1777308277960,39.45,76606.38,10.2,0.52321,0.00016,25.92491]
[1777308279777,39.44,76599.49,10.2,0.52214,0.00016,25.92653]
[1777308280966,39.45,76597.33,10.2,0.52181,0.00016,25.927]
[1777308283590,39.45,76598.79,10.2,0.52203,0.00016,25.92669]
[1777308289289,39.45,76599.36,10.2,0.52212,0.00016,25.92657]
[1777308289684,39.45,76599.36,10.2,0.52212,0.00016,25.92657]
[1777308291577,39.45,76598.23,10.2,0.52195,0.00016,25.92681]
[1777308297345,39.46,76599.76,10.2,0.52218,0.00016,25.92648]
[1777308299958,39.46,76598.76,10.2,0.52203,0.00016,25.9267]
[1777308302733,39.46,76598.12,10.2,0.52193,0.00016,25.92684]
[1777308305401,39.46,76604.96,10.2,0.52299,0.00016,25.92527]
[1777308310436,39.46,76604.44,10.2,0.52291,0.00016,25.9254]
[1777308315471,39.47,76610.09,10.2,0.52378,0.00016,25.92398]
[1777308320848,39.47,76613.5,10.2,0.52431,0.00015,25.92306]
[1777308326550,39.47,76612.23,10.2,0.52411,0.00015,25.92341]
[1777308329166,39.47,76610.37,10.2,0.52383,0.00015,25.92391]
[1777308334606,39.47,76610.67,10.2,0.52387,0.00016,25.92041]
[1777308339649,39.47,76611.22,10.2,0.52396,0.00016,25.92026]
[1777308344677,39.47,76611.69,10.2,0.52403,0.00015,25.92014]
[1777308346602,39.47,76612.04,10.2,0.52408,0.00015,25.92004]
[1777308348962,39.47,76613.59,10.2,0.52432,0.00015,25.91962]
[1777308354747,39.47,76609.93,10.2,0.52376,0.00016,25.9206]
[1777308360320,39.47,76610.03,10.2,0.52377,0.00016,25.92057]
[1777308364818,39.46,76616.12,10.2,0.52472,0.00015,25.91889]
[1777308369854,39.47,76617.48,10.2,0.52493,0.00015,25.9185]
[1777308373881,39.47,76618.59,10.2,0.5251,0.00015,25.91817]
[1777308374075,39.47,76618.59,10.2,0.5251,0.00015,25.91817]
[1777308374890,39.46,76627.0,10.2,0.5264,0.00015,25.91554]
[1777308375921,39.46,76627.0,10.2,0.5264,0.00015,25.91554]
[1777308375959,39.46,76627.0,10.2,0.5264,0.00015,25.91554]
[1777308376117,39.46,76627.0,10.2,0.5264,0.00015,25.91554]
[1777308376252,39.46,76627.0,10.2,0.5264,0.00015,25.91554]
[1777308380934,39.46,76637.11,10.2,0.52797,0.00015,25.91199]
[1777308385969,39.46,76632.33,10.2,0.52723,0.00015,25.91371]
[1777308391004,39.45,76633.3,10.2,0.52739,0.00015,25.90994]
[1777308396040,39.45,76633.52,10.2,0.52742,0.00015,25.90986]
[1777308397689,39.45,76633.79,10.2,0.52746,0.00015,25.90976]
[1777308397917,39.45,76633.79,10.2,0.52746,0.00015,25.90976]
[1777308398171,39.45,76633.79,10.2,0.52746,0.00015,25.90976]
[1777308398220,39.45,76627.69,10.2,0.52652,0.00016,25.91186]
[1777308398875,39.45,76627.69,10.2,0.52652,0.00016,25.91186]
[1777308398946,39.45,76627.69,10.2,0.52652,0.00016,25.91186]
[1777308399061,39.45,76616.47,10.2,0.52478,0.00016,25.91535]
[1777308399555,39.45,76616.47,10.2,0.52478,0.00016,25.91535]
[1777308400990,39.45,76617.51,10.2,0.52494,0.00016,25.91505]
[1777308401225,39.45,76617.51,10.2,0.52494,0.00016,25.91505]
[1777308404076,39.45,76623.05,10.2,0.5258,0.00016,25.91336]
[1777308404975,39.45,76623.16,10.2,0.52582,0.00016,25.91333]
[1777308405221,39.45,76623.16,10.2,0.52582,0.00016,25.91333]
[1777308406086,39.45,76625.02,10.2,0.52611,0.00016,25.91273]
[1777308406110,39.45,76631.41,10.2,0.5271,0.00016,25.91059]
[1777308410987,39.44,76633.1,10.2,0.52736,0.00016,25.90999]
[1777308412334,39.44,76634.15,10.2,0.52752,0.00015,25.90962]
[1777308412969,39.44,76637.07,10.2,0.52798,0.00015,25.90855]
[1777308413158,39.44,76642.45,10.2,0.52881,0.00015,25.9065]
[1777308418195,39.44,76640.4,10.2,0.52849,0.00015,25.9073]
[1777308423262,39.44,76641.18,10.2,0.52861,0.00015,25.90699]
[1777308426250,39.44,76633.0,10.2,0.52735,0.00016,25.91002]
[1777308428921,39.44,76631.15,10.2,0.52706,0.00016,25.91067]
[1777308428969,39.44,76631.15,10.2,0.52706,0.00016,25.91067]
[1777308429272,39.44,76624.2,10.2,0.52598,0.00016,25.91298]
[1777308429930,39.44,76624.2,10.2,0.52598,0.00016,25.91298]
[1777308430629,39.44,76623.67,10.2,0.5259,0.00016,25.91315]
[1777308430731,39.44,76623.67,10.2,0.5259,0.00016,25.91315]
[1777308430879,39.44,76623.67,10.2,0.5259,0.00016,25.91315]
[1777308433943,39.43,76630.9,10.2,0.52702,0.00016,25.91075]
[1777308439342,39.43,76629.28,10.2,0.52677,0.00016,25.9113]
[1777308441075,39.43,76628.36,10.2,0.52663,0.00016,25.91161]
[1777308445673,39.43,76622.58,10.2,0.52573,0.00016,25.91348]
[1777308446392,39.43,76628.55,10.2,0.52666,0.00016,25.91154]
[1777308451427,39.42,76627.28,10.2,0.52647,0.00016,25.90854]
[1777308457058,39.42,76631.5,10.2,0.52712,0.00016,25.90709]
[1777308457157,39.42,76625.96,10.2,0.52626,0.00016,25.90897]
[1777308457561,39.42,76625.96,10.2,0.52626,0.00016,25.90897]
[1777308457780,39.42,76625.96,10.2,0.52626,0.00016,25.90897]
[1777308457787,39.42,76625.96,10.2,0.52626,0.00016,25.90897]
[1777308457911,39.42,76625.96,10.2,0.52626,0.00016,25.90897]
[1777308463304,39.42,76621.11,10.2,0.52551,0.00016,25.9105]
[1777308464525,39.41,76628.11,10.2,0.5266,0.00016,25.90825]
[1777308466984,39.41,76628.86,10.2,0.52671,0.00016,25.90799]
[1777308467160,39.41,76636.96,10.2,0.52797,0.00016,25.90512]
[1777308469233,39.41,76641.19,10.2,0.52863,0.00016,25.90352]
[1777308469330,39.41,76641.73,10.2,0.52871,0.00016,25.90331]
[1777308470141,39.41,76641.73,10.2,0.52871,0.00016,25.90331]
[1777308471779,39.41,76645.11,10.2,0.52924,0.00016,25.90197]
[1777308471874,39.41,76643.21,10.2,0.52894,0.00016,25.90273]
[1777308477618,39.41,76639.84,10.2,0.52842,0.00016,25.90403]
[1777308482653,39.41,76639.42,10.2,0.52835,0.00016,25.90419]
[1777308488695,39.41,76642.19,10.2,0.52878,0.00016,25.90313]
[1777308491716,39.41,76632.8,10.2,0.52733,0.00016,25.90663]
[1777308492530,39.41,76632.8,10.2,0.52733,0.00016,25.90663]
[1777308492909,39.41,76632.8,10.2,0.52733,0.00016,25.90663]
[1777308494511,39.41,76626.15,10.2,0.52629,0.00016,25.90889]
[1777308495958,39.41,76625.81,10.2,0.52624,0.00016,25.909]
[1777308496403,39.41,76625.81,10.2,0.52624,0.00016,25.909]
[1777308496809,39.41,76624.46,10.2,0.52603,0.00016,25.90944]
[1777308496915,39.41,76624.46,10.2,0.52603,0.00016,25.90944]
[1777308497016,39.41,76619.24,10.2,0.52522,0.00016,25.91106]
[1777308497547,39.41,76619.24,10.2,0.52522,0.00016,25.91106]
[1777308498965,39.41,76614.75,10.2,0.52453,0.00016,25.91237]
[1777308501081,39.41,76613.98,10.2,0.52441,0.00016,25.91259]
[1777308502821,39.41,76614.78,10.2,0.52453,0.00016,25.91236]
[1777308503171,39.41,76614.78,10.2,0.52453,0.00016,25.91236]
[1777308505715,39.41,76612.79,10.2,0.52422,0.00016,25.91292]
[1777308508224,39.41,76612.48,10.2,0.52417,0.00016,25.91301]
[1777308509123,39.41,76605.11,10.2,0.52303,0.00016,25.91492]
[1777308509841,39.41,76599.38,10.2,0.52214,0.00016,25.91626]
[1777308513297,39.41,76600.11,10.2,0.52225,0.00016,25.91268]
[1777308516741,39.41,76599.16,10.2,0.52211,0.00016,25.91289]
[1777308521925,39.41,76601.59,10.2,0.52248,0.00016,25.91234]
[1777308526962,39.41,76609.75,10.2,0.52375,0.00016,25.91032]
[1777308528104,39.41,76609.75,10.2,0.52375,0.00016,25.91032]
[1777308528606,39.41,76610.34,10.2,0.52384,0.00016,25.91017]
[1777308528976,39.41,76616.78,10.2,0.52484,0.00016,25.90837]
[1777308533908,39.41,76617.43,10.2,0.52494,0.00016,25.90818]
[1777308534961,39.41,76618.23,10.2,0.52507,0.00016,25.90794]
[1777308536856,39.41,76622.83,10.2,0.52578,0.00016,25.90653]
[1777308537077,39.41,76622.83,10.2,0.52578,0.00016,25.90653]
[1777308540054,39.41,76635.14,10.2,0.52769,0.00016,25.90235]
[1777308545089,39.4,76634.71,10.2,0.52763,0.00016,25.9025]
[1777308545604,39.4,76634.71,10.2,0.52763,0.00016,25.9025]
[1777308546576,39.4,76634.36,10.2,0.52757,0.00016,25.90263]
[1777308548474,39.4,76633.39,10.2,0.52742,0.00016,25.90298]
[1777308550124,39.4,76627.18,10.2,0.52646,0.00016,25.90512]
[1777308552126,39.4,76627.15,10.2,0.52645,0.00016,25.90513]
[1777308554086,39.4,76623.16,10.2,0.52584,0.00016,25.90642]
[1777308555185,39.4,76623.3,10.2,0.52586,0.00016,25.90637]
[1777308555916,39.4,76622.24,10.2,0.52569,0.00016,25.90671]
[1777308558565,39.4,76617.52,10.2,0.52496,0.00016,25.90814]
[1777308568254,39.39,76622.97,10.2,0.52581,0.00016,25.90647]
[1777308569274,39.39,76622.97,10.2,0.52581,0.00016,25.90647]
[1777308575303,39.39,76622.81,10.2,0.52579,0.00016,25.90309]
[1777308580338,39.39,76619.61,10.2,0.52529,0.00016,25.90408]
[1777308585374,39.39,76615.61,10.2,0.52467,0.00016,25.90526]
[1777308585891,39.39,76615.61,10.2,0.52467,0.00016,25.90526]
[1777308586381,39.39,76609.11,10.2,0.52366,0.00016,25.90704]
[1777308591415,39.39,76607.33,10.2,0.52338,0.00016,25.9075]
[1777308596451,39.39,76611.36,10.2,0.52401,0.00016,25.90645]
[1777308601488,39.38,76611.2,10.2,0.52398,0.00016,25.90648]
[1777308606524,39.38,76610.62,10.2,0.5239,0.00016,25.90664]
[1777308610094,39.38,76614.16,10.2,0.52445,0.00016,25.90566]
[1777308610233,39.38,76614.16,10.2,0.52445,0.00016,25.90566]
[1777308616594,39.37,76612.9,10.2,0.52425,0.00016,25.906]
[1777308621630,39.37,76613.27,10.2,0.52431,0.00016,25.9059]
[1777308626665,39.36,76613.66,10.2,0.52437,0.00016,25.90578]
[1777308631700,39.36,76608.05,10.2,0.5235,0.00016,25.90387]
[1777308635728,39.35,76616.3,10.2,0.52479,0.00016,25.9016]
[1777308640201,39.35,76617.45,10.2,0.52497,0.00016,25.90126]
[1777308641906,39.35,76617.63,10.2,0.52499,0.00016,25.90121]
[1777308641921,39.35,76617.63,10.2,0.52499,0.00016,25.90121]
[1777308641935,39.35,76617.63,10.2,0.52499,0.00016,25.90121]
[1777308642033,39.35,76617.63,10.2,0.52499,0.00016,25.90121]
[1777308642293,39.35,76617.63,10.2,0.52499,0.00016,25.90121]
[1777308643473,39.35,76617.44,10.2,0.52496,0.00016,25.90126]
[1777308643484,39.35,76625.2,10.2,0.52617,0.00016,25.89885]
[1777308648605,39.35,76628.13,10.2,0.52663,0.00016,25.89788]
[1777308649828,39.35,76635.87,10.2,0.52783,0.00016,25.89514]
[1777308651429,39.35,76635.87,10.2,0.52783,0.00016,25.89514]
[1777308651493,39.35,76642.29,10.2,0.52883,0.00016,25.8927]
[1777308655215,39.35,76641.87,10.2,0.52876,0.00016,25.89286]
[1777308656324,39.35,76642.95,10.2,0.52893,0.00016,25.89244]
[1777308661912,39.35,76637.03,10.2,0.52801,0.00016,25.89471]
[1777308665780,39.35,76638.34,10.2,0.52821,0.00016,25.89422]
[1777308666251,39.35,76638.34,10.2,0.52821,0.00016,25.89422]
[1777308666465,39.35,76645.11,10.2,0.52927,0.00016,25.89157]
[1777308666947,39.35,76650.71,10.2,0.53014,0.00016,25.88924]
[1777308668975,39.35,76648.79,10.2,0.52984,0.00016,25.89006]
[1777308669049,39.35,76648.79,10.2,0.52984,0.00016,25.89006]
[1777308669226,39.35,76648.79,10.2,0.52984,0.00016,25.89006]
[1777308669469,39.35,76647.65,10.2,0.52966,0.00016,25.89054]
[1777308670760,39.35,76643.67,10.2,0.52904,0.00016,25.89216]
[1777308676631,39.35,76639.85,10.2,0.52845,0.00016,25.89365]
[1777308677035,39.35,76638.79,10.2,0.52828,0.00016,25.89405]
[1777308677235,39.35,76638.79,10.2,0.52828,0.00016,25.89405]
[1777308678491,39.35,76635.94,10.2,0.52784,0.00016,25.89512]
[1777308678592,39.35,76624.1,10.2,0.526,0.00016,25.8992]
[1777308684071,39.35,76622.51,10.2,0.52575,0.00016,25.89971]
[1777308685326,39.35,76622.51,10.2,0.52575,0.00016,25.89971]
[1777308685923,39.35,76617.88,10.2,0.52503,0.00016,25.90113]
[1777308691121,39.35,76611.46,10.2,0.52404,0.00016,25.89953]
[1777308696156,39.35,76610.89,10.2,0.52395,0.00016,25.89969]
[1777308701191,39.35,76615.57,10.2,0.52468,0.00016,25.89838]
[1777308704182,39.35,76616.54,10.2,0.52483,0.00016,25.8981]
[1777308709246,39.35,76616.29,10.2,0.52479,0.00016,25.89817]
[1777308714282,39.35,76617.42,10.2,0.52496,0.00016,25.89784]
[1777308715434,39.35,76617.42,10.2,0.52496,0.00016,25.89784]
[1777308717303,39.35,76626.85,10.2,0.52643,0.00016,25.89488]
[1777308720170,39.35,76628.38,10.2,0.52667,0.00016,25.89436]
[1777308721331,39.35,76641.23,10.2,0.52867,0.00016,25.88968]
[1777308723218,39.35,76641.96,10.2,0.52878,0.00016,25.8894]
[1777308723325,39.35,76641.96,10.2,0.52878,0.00016,25.8894]
[1777308725017,39.35,76647.01,10.2,0.52956,0.00016,25.88736]
[1777308725359,39.35,76652.15,10.2,0.53036,0.00016,25.88519]
[1777308725915,39.35,76652.15,10.2,0.53036,0.00016,25.88519]
[1777308725957,39.35,76652.15,10.2,0.53036,0.00016,25.88519]
[1777308726366,39.35,76656.48,10.2,0.53104,0.00016,25.88328]
[1777308727018,39.35,76656.48,10.2,0.53104,0.00016,25.88328]
[1777308727372,39.35,76663.21,10.2,0.53208,0.00016,25.88017]
[1777308728942,39.35,76663.41,10.2,0.53211,0.00016,25.88008]
[1777308730299,39.35,76662.64,10.2,0.53199,0.00016,25.88045]
[1777308730351,39.35,76662.64,10.2,0.53199,0.00016,25.88045]
[1777308734612,39.35,76657.65,10.2,0.53122,0.00016,25.88277]
[1777308739853,39.36,76655.44,10.2,0.53087,0.00016,25.88377]
[1777308740295,39.36,76655.44,10.2,0.53087,0.00016,25.88377]
[1777308744803,39.36,76650.27,10.2,0.53007,0.00016,25.88603]
[1777308745797,39.36,76656.87,10.2,0.53109,0.00016,25.88314]
[1777308751524,39.37,76657.03,10.2,0.53111,0.00016,25.88308]
[1777308752917,39.37,76660.68,10.2,0.53168,0.00016,25.87798]
[1777308758591,39.36,76666.21,10.2,0.53254,0.00016,25.87533]
[1777308759081,39.36,76666.21,10.2,0.53254,0.00016,25.87533]
[1777308759598,39.36,76671.11,10.2,0.5333,0.00016,25.87289]
[1777308760017,39.36,76671.11,10.2,0.5333,0.00016,25.87289]
[1777308760098,39.36,76671.11,10.2,0.5333,0.00016,25.87289]
[1777308760263,39.36,76671.11,10.2,0.5333,0.00016,25.87289]
[1777308760829,39.36,76671.11,10.2,0.5333,0.00016,25.87289]
[1777308760605,39.36,76677.07,10.2,0.53423,0.00016,25.8698]
[1777308761173,39.36,76677.07,10.2,0.53423,0.00016,25.8698]
[1777308761732,39.36,76683.56,10.2,0.53524,0.00016,25.86628]
[1777308763567,39.36,76684.42,10.2,0.53537,0.00016,25.8658]
[1777308764038,39.36,76683.6,10.2,0.53524,0.00016,25.86626]
[1777308764633,39.36,76680.02,10.2,0.53469,0.00016,25.86823]
[1777308769668,39.36,76676.22,10.2,0.5341,0.00016,25.87026]
[1777308770648,39.36,76676.22,10.2,0.5341,0.00016,25.87026]
[1777308771419,39.36,76676.22,10.2,0.5341,0.00016,25.87026]
[1777308771545,39.36,76676.22,10.2,0.5341,0.00016,25.87026]
[1777308771682,39.36,76670.25,10.2,0.53317,0.00016,25.87334]
[1777308774703,39.36,76664.71,10.2,0.53231,0.00016,25.87606]
[1777308775957,39.36,76665.03,10.2,0.53236,0.00016,25.87591]
[1777308780862,39.36,76664.41,10.2,0.53226,0.00016,25.8762]
[1777308781125,39.36,76664.41,10.2,0.53226,0.00016,25.8762]
[1777308781752,39.36,76653.6,10.2,0.53058,0.00016,25.88116]
[1777308781965,39.36,76653.6,10.2,0.53058,0.00016,25.88116]
[1777308787794,39.36,76655.28,10.2,0.53085,0.00016,25.88042]
[1777308792829,39.36,76653.01,10.2,0.53049,0.00016,25.88142]
[1777308796813,39.36,76652.66,10.2,0.53044,0.00016,25.88157]
[1777308796858,39.36,76656.82,10.2,0.53109,0.00016,25.87973]
[1777308796916,39.36,76656.82,10.2,0.53109,0.00016,25.87973]
[1777308800885,39.36,76665.97,10.2,0.53251,0.00016,25.87545]
[1777308803909,39.36,76674.47,10.2,0.53382,0.00016,25.87117]
[1777308805923,39.36,76668.95,10.2,0.53297,0.00016,25.87398]
[1777308810958,39.36,76672.64,10.2,0.53354,0.00016,25.87211]
[1777308815996,39.36,76675.08,10.2,0.53392,0.00016,25.86742]
[1777308822038,39.36,76675.85,10.2,0.53404,0.00016,25.86702]
[1777308827074,39.36,76673.66,10.2,0.5337,0.00016,25.86816]
[1777308832108,39.36,76672.59,10.2,0.53354,0.00016,25.86871]
[1777308834451,39.36,76672.39,10.2,0.5335,0.00016,25.86881]
[1777308834540,39.36,76672.97,10.2,0.53359,0.00016,25.86851]
[1777308835472,39.36,76672.97,10.2,0.53359,0.00016,25.86851]
[1777308835769,39.36,76672.97,10.2,0.53359,0.00016,25.86851]
[1777308837144,39.36,76681.96,10.2,0.53499,0.00016,25.86374]
[1777308838807,39.36,76681.96,10.2,0.53499,0.00016,25.86374]
[1777308844193,39.36,76683.14,10.2,0.53517,0.00016,25.86309]
[1777308846375,39.36,76682.61,10.2,0.53509,0.00016,25.86338]
[1777308846389,39.36,76682.61,10.2,0.53509,0.00016,25.86338]
[1777308846476,39.36,76683.57,10.2,0.53524,0.00016,25.86285]
[1777308847142,39.36,76683.57,10.2,0.53524,0.00016,25.86285]
[1777308847214,39.36,76676.47,10.2,0.53414,0.00016,25.8667]
[1777308850464,39.36,76678.62,10.2,0.53447,0.00016,25.86555]
[1777308851778,39.36,76679.22,10.2,0.53456,0.00016,25.86523]
[1777308854262,39.36,76668.0,10.2,0.53282,0.00016,25.87103]
[1777308855952,39.36,76665.01,10.2,0.53236,0.00016,25.87249]
[1777308856756,39.36,76665.01,10.2,0.53236,0.00016,25.87249]
[1777308857285,39.36,76657.7,10.2,0.53122,0.00016,25.87591]
[1777308862320,39.36,76656.89,10.2,0.5311,0.00016,25.87627]
[1777308867354,39.35,76657.52,10.2,0.5312,0.00016,25.87597]
[1777308870926,39.35,76659.19,10.2,0.53146,0.00016,25.87521]
[1777308871382,39.35,76668.92,10.2,0.53297,0.00016,25.86711]
[1777308876428,39.35,76672.82,10.2,0.53358,0.00016,25.86513]
[1777308878029,39.35,76675.53,10.2,0.534,0.00016,25.86372]
[1777308879405,39.35,76675.56,10.2,0.53401,0.00016,25.8637]
[1777308884746,39.35,76676.41,10.2,0.53414,0.00016,25.86326]
[1777308888484,39.35,76672.59,10.2,0.53354,0.00016,25.86526]
[1777308889520,39.35,76658.59,10.2,0.53137,0.00016,25.87205]
[1777308895948,39.36,76660.24,10.2,0.53162,0.00016,25.8713]
[1777308905632,39.36,76657.76,10.2,0.53124,0.00016,25.87245]
[1777308910667,39.36,76658.29,10.2,0.53132,0.00016,25.87221]
[1777308915702,39.36,76660.17,10.2,0.53161,0.00016,25.87134]
[1777308916124,39.36,76660.17,10.2,0.53161,0.00016,25.87134]
[1777308916251,39.36,76660.17,10.2,0.53161,0.00016,25.87134]
[1777308916709,39.36,76660.29,10.2,0.53163,0.00016,25.87129]
[1777308920916,39.36,76660.17,10.2,0.53161,0.00016,25.87135]
[1777308921744,39.37,76671.66,10.2,0.53339,0.00016,25.86578]
[1777308923758,39.37,76677.3,10.2,0.53426,0.00016,25.86285]
[1777308924838,39.37,76677.3,10.2,0.53426,0.00016,25.86285]
[1777308925016,39.37,76680.01,10.2,0.53468,0.00016,25.86139]
[1777308930809,39.37,76680.31,10.2,0.53473,0.00016,25.86124]
[1777308932613,39.37,76679.91,10.2,0.53467,0.00016,25.85802]
[1777308932831,39.37,76679.91,10.2,0.53467,0.00016,25.85802]
[1777308938855,39.38,76680.14,10.2,0.53471,0.00016,25.85791]
[1777308939008,39.38,76680.14,10.2,0.53471,0.00016,25.85791]
[1777308939619,39.38,76680.15,10.2,0.53471,0.00016,25.8579]
[1777308939872,39.38,76673.96,10.2,0.53375,0.00016,25.86118]
[1777308944907,39.38,76677.97,10.2,0.53437,0.00016,25.85908]
[1777308949942,39.38,76677.43,10.2,0.53428,0.00016,25.85938]
[1777308954977,39.38,76677.15,10.2,0.53424,0.00016,25.85953]
[1777308957929,39.38,76678.11,10.2,0.53439,0.00016,25.85902]
[1777308963035,39.39,76681.76,10.2,0.53495,0.00016,25.85705]
[1777308966405,39.39,76682.03,10.2,0.53499,0.00016,25.85691]
[1777308966874,39.39,76682.03,10.2,0.53499,0.00016,25.85691]
[1777308972097,39.39,76684.91,10.2,0.53544,0.00016,25.85531]
[1777308977133,39.39,76684.51,10.2,0.53538,0.00016,25.85554]
[1777308978865,39.39,76684.51,10.2,0.53538,0.00016,25.85554]
[1777308979365,39.39,76684.51,10.2,0.53538,0.00016,25.85554]
[1777308983174,39.39,76677.22,10.2,0.53424,0.00016,25.85951]
[1777308988210,39.39,76678.66,10.2,0.53447,0.00016,25.85875]
[1777308989217,39.39,76673.44,10.2,0.53366,0.00016,25.86149]
[1777308992016,39.39,76670.7,10.2,0.53323,0.00016,25.86289]
[1777308993245,39.39,76665.94,10.2,0.5325,0.00016,25.86182]
[1777308995941,39.39,76665.25,10.2,0.53239,0.00016,25.86215]
[1777309002308,39.39,76664.38,10.2,0.53226,0.00016,25.86256]
[1777309006336,39.39,76659.0,10.2,0.53142,0.00016,25.86508]
[1777309011372,39.38,76658.03,10.2,0.53127,0.00016,25.86551]
[1777309016407,39.38,76658.58,10.2,0.53136,0.00016,25.86525]
[1777309021442,39.37,76659.01,10.2,0.53143,0.00016,25.86504]
[1777309022578,39.37,76659.01,10.2,0.53143,0.00016,25.86504]
[1777309022601,39.37,76659.01,10.2,0.53143,0.00016,25.86504]
[1777309022607,39.37,76658.11,10.2,0.53129,0.00016,25.86545]
[1777309026174,39.37,76654.84,10.2,0.53078,0.00016,25.86692]
[1777309026227,39.37,76654.84,10.2,0.53078,0.00016,25.86692]
[1777309026390,39.37,76654.84,10.2,0.53078,0.00016,25.86692]
[1777309026411,39.37,76654.84,10.2,0.53078,0.00016,25.86692]
[1777309026915,39.37,76654.84,10.2,0.53078,0.00016,25.86692]
[1777309027013,39.37,76639.53,10.2,0.5284,0.00016,25.87324]
[1777309027490,39.37,76627.47,10.2,0.52653,0.00016,25.87757]
[1777309030197,39.37,76627.9,10.2,0.5266,0.00016,25.87742]
[1777309031806,39.37,76628.17,10.2,0.52664,0.00016,25.87733]
[1777309031837,39.37,76628.17,10.2,0.52664,0.00016,25.87733]
[1777309032030,39.37,76628.17,10.2,0.52664,0.00016,25.87733]
[1777309032525,39.37,76616.94,10.2,0.52489,0.00016,25.88088]
[1777309034566,39.37,76615.97,10.2,0.52474,0.00016,25.88116]
[1777309034808,39.37,76615.97,10.2,0.52474,0.00016,25.88116]
[1777309039088,39.37,76613.16,10.2,0.5243,0.00016,25.88196]
[1777309039238,39.37,76612.72,10.2,0.52423,0.00016,25.88208]
[1777309039242,39.37,76612.72,10.2,0.52423,0.00016,25.88208]
[1777309039275,39.37,76612.72,10.2,0.52423,0.00016,25.88208]
[1777309039576,39.37,76600.13,10.2,0.52227,0.00016,25.88526]
[1777309041058,39.37,76590.45,10.2,0.52077,0.00016,25.88727]
[1777309046625,39.37,76589.2,10.2,0.52057,0.00016,25.8875]
[1777309048639,39.37,76600.29,10.2,0.5223,0.00016,25.88522]
[1777309050652,39.37,76593.27,10.2,0.52121,0.00016,25.88672]
[1777309052667,39.37,76587.64,10.2,0.52033,0.00016,25.88436]
[1777309056696,39.37,76582.3,10.2,0.5195,0.00016,25.88525]
[1777309058709,39.37,76588.26,10.2,0.52043,0.00016,25.88425]
[1777309063745,39.37,76587.83,10.2,0.52036,0.00016,25.88432]
[1777309068780,39.36,76587.21,10.2,0.52026,0.00016,25.88443]
[1777309073340,39.36,76583.63,10.2,0.51971,0.00016,25.88504]
[1777309073449,39.36,76583.63,10.2,0.51971,0.00016,25.88504]
[1777309073815,39.36,76576.14,10.2,0.51854,0.00016,25.88614]
[1777309076496,39.36,76572.93,10.2,0.51804,0.00016,25.88655]
[1777309076521,39.36,76572.93,10.2,0.51804,0.00016,25.88655]
[1777309078843,39.36,76569.47,10.2,0.5175,0.00016,25.88694]
[1777309078917,39.36,76569.47,10.2,0.5175,0.00016,25.88694]
[1777309078981,39.36,76569.47,10.2,0.5175,0.00016,25.88694]
[1777309079859,39.36,76556.9,10.2,0.51554,0.00016,25.88796]
[1777309080404,39.36,76556.9,10.2,0.51554,0.00016,25.88796]
[1777309080430,39.36,76556.9,10.2,0.51554,0.00016,25.88796]
[1777309080865,39.36,76550.78,10.2,0.51459,0.00016,25.88823]
[1777309081239,39.36,76550.78,10.2,0.51459,0.00016,25.88823]
[1777309081314,39.36,76550.78,10.2,0.51459,0.00016,25.88823]
[1777309082405,39.36,76554.12,10.2,0.51511,0.00016,25.8881]
[1777309084683,39.36,76554.97,10.2,0.51524,0.00016,25.88806]
[1777309085474,39.36,76555.09,10.2,0.51526,0.00016,25.88806]
[1777309087621,39.36,76549.92,10.2,0.51445,0.00016,25.88826]
[1777309088780,39.36,76549.98,10.2,0.51446,0.00016,25.88826]
[1777309088805,39.36,76549.98,10.2,0.51446,0.00016,25.88826]
[1777309090383,39.36,76553.45,10.2,0.515,0.00016,25.88813]
[1777309094649,39.36,76554.15,10.2,0.51511,0.00016,25.8881]
[1777309094814,39.36,76554.15,10.2,0.51511,0.00016,25.8881]
[1777309094853,39.36,76554.15,10.2,0.51511,0.00016,25.8881]
[1777309096073,39.36,76556.22,10.2,0.51543,0.00016,25.888]
[1777309096163,39.36,76562.84,10.2,0.51647,0.00016,25.88755]
[1777309096978,39.35,76567.99,10.2,0.51727,0.00016,25.88709]
[1777309098709,39.35,76568.83,10.2,0.5174,0.00016,25.887]
[1777309098844,39.35,76568.83,10.2,0.5174,0.00016,25.887]
[1777309099973,39.35,76573.27,10.2,0.51809,0.00016,25.8865]
[1777309102729,39.35,76580.81,10.2,0.51927,0.00016,25.88548]
[1777309102909,39.35,76580.81,10.2,0.51927,0.00016,25.88548]
[1777309103068,39.35,76585.36,10.2,0.51998,0.00016,25.88475]
[1777309107412,39.35,76581.06,10.2,0.51931,0.00016,25.88544]
[1777309112571,39.35,76579.28,10.2,0.51903,0.00016,25.88227]
[1777309118134,39.34,76584.57,10.2,0.51986,0.00016,25.88145]
[1777309123170,39.34,76587.29,10.2,0.52028,0.00016,25.88098]
[1777309127949,39.34,76589.14,10.2,0.52057,0.00016,25.88064]
[1777309128205,39.34,76594.43,10.2,0.5214,0.00016,25.87961]
[1777309133240,39.34,76592.07,10.2,0.52103,0.00016,25.88009]
[1777309138276,39.34,76590.97,10.2,0.52086,0.00016,25.8803]
[1777309141387,39.34,76592.05,10.2,0.52102,0.00016,25.88009]
[1777309141871,39.34,76592.05,10.2,0.52102,0.00016,25.88009]
[1777309141918,39.34,76592.05,10.2,0.52102,0.00016,25.88009]
[1777309148202,39.34,76597.11,10.2,0.52181,0.00016,25.87905]
[1777309148687,39.34,76597.3,10.2,0.52184,0.00016,25.87901]
[1777309149355,39.34,76609.5,10.2,0.52374,0.00016,25.87607]
[1777309150887,39.34,76614.75,10.2,0.52456,0.00016,25.87462]
[1777309152376,39.34,76622.03,10.2,0.52569,0.00016,25.87244]
[1777309156254,39.34,76623.16,10.2,0.52587,0.00016,25.87208]
[1777309158385,39.34,76617.37,10.2,0.52497,0.00016,25.87386]
[1777309158766,39.34,76617.37,10.2,0.52497,0.00016,25.87386]
[1777309158930,39.34,76617.37,10.2,0.52497,0.00016,25.87386]
[1777309160667,39.34,76617.37,10.2,0.52497,0.00016,25.87386]
[1777309160758,39.34,76617.37,10.2,0.52497,0.00016,25.87386]
[1777309163453,39.34,76611.76,10.2,0.5241,0.00016,25.87546]
[1777309167339,39.34,76612.08,10.2,0.52415,0.00016,25.87537]
[1777309167341,39.34,76612.08,10.2,0.52415,0.00016,25.87537]
[1777309167342,39.34,76612.08,10.2,0.52415,0.00016,25.87537]
[1777309169123,39.34,76612.16,10.2,0.52416,0.00016,25.87535]
[1777309169136,39.34,76612.16,10.2,0.52416,0.00016,25.87535]
[1777309169187,39.34,76613.16,10.2,0.52431,0.00016,25.87507]
[1777309170879,39.34,76614.69,10.2,0.52455,0.00016,25.87464]
[1777309170887,39.34,76614.69,10.2,0.52455,0.00016,25.87464]
[1777309171070,39.34,76614.69,10.4,0.52455,0.00016,25.87464]
[1777309171079,39.34,76617.99,10.4,0.52507,0.00016,25.87025]
[1777309171509,39.34,76605.82,10.4,0.52317,0.00016,25.87359]
[1777309172533,39.34,76605.82,11.5,0.52317,0.00016,25.87359]
[1777309172627,39.34,76606.11,11.5,0.52322,0.00016,25.87352]
[1777309174531,39.34,76600.91,11.5,0.52241,0.00016,25.87477]
[1777309175878,39.34,76600.91,11.5,0.52241,0.00016,25.87477]
[1777309176129,39.34,76600.91,11.5,0.52241,0.00016,25.87477]
[1777309182585,39.35,76598.34,11.5,0.522,0.00016,25.87536]
[1777309187055,39.35,76597.2,11.5,0.52183,0.00016,25.87561]
[1777309187620,39.35,76603.35,11.5,0.52278,0.00016,25.87421]
[1777309188829,39.35,76603.35,11.5,0.52278,0.00016,25.87421]
[1777309192161,39.35,76598.59,11.5,0.52204,0.00016,25.87531]
[1777309192916,39.35,76598.73,11.5,0.52206,0.00016,25.87528]
[1777309194671,39.35,76610.17,11.5,0.52385,0.00016,25.87248]
[1777309198100,39.35,76612.48,11.5,0.52421,0.00016,25.87185]
[1777309198210,39.35,76612.48,11.5,0.52421,0.00016,25.87185]
[1777309200775,39.36,76614.84,11.5,0.52457,0.00016,25.87119]
[1777309202323,39.36,76618.84,11.5,0.52519,0.00016,25.87001]
[1777309202775,39.36,76618.84,11.5,0.52519,0.00016,25.87001]
[1777309202842,39.36,76634.5,11.5,0.52763,0.00016,25.8648]
[1777309203738,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309204428,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309204466,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309204506,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309204678,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309205029,39.36,76635.27,11.5,0.52775,0.00016,25.86452]
[1777309206571,39.36,76641.42,11.5,0.52871,0.00016,25.86219]
[1777309208120,39.36,76640.56,11.5,0.52858,0.00016,25.86253]
[1777309208193,39.36,76640.56,11.5,0.52858,0.00016,25.86253]
[1777309208295,39.35,76635.1,11.5,0.52773,0.00016,25.86458]
[1777309208486,39.35,76635.1,11.5,0.52773,0.00016,25.86458]
[1777309208492,39.35,76635.1,11.5,0.52773,0.00016,25.86458]
[1777309208747,39.35,76635.1,11.5,0.52773,0.00016,25.86458]
[1777309208771,39.35,76635.1,11.5,0.52773,0.00016,25.86458]
[1777309209017,39.35,76626.4,11.5,0.52637,0.00016,25.86761]
[1777309209789,39.35,76626.4,11.5,0.52637,0.00016,25.86761]
[1777309209890,39.35,76627.78,11.5,0.52659,0.00016,25.86715]
[1777309210828,39.35,76627.78,11.5,0.52659,0.00016,25.86715]
[1777309210921,39.35,76627.78,11.5,0.52659,0.00016,25.86715]
[1777309210937,39.35,76627.78,11.5,0.52659,0.00016,25.86715]
[1777309211078,39.35,76627.78,11.5,0.52659,0.00016,25.86715]
[1777309211179,39.35,76635.45,11.5,0.52778,0.00016,25.86445]
[1777309211893,39.35,76642.61,11.5,0.5289,0.00016,25.86172]
[1777309214093,39.35,76643.5,11.5,0.52903,0.00016,25.86137]
[1777309218621,39.35,76641.18,11.5,0.52867,0.00016,25.86228]
[1777309219708,39.35,76637.91,11.5,0.52816,0.00016,25.86353]
[1777309219720,39.35,76637.91,11.5,0.52816,0.00016,25.86353]
[1777309219884,39.35,76637.91,11.5,0.52816,0.00016,25.86353]
[1777309220351,39.35,76642.7,11.5,0.52891,0.00016,25.86168]
[1777309220354,39.35,76642.7,11.5,0.52891,0.00016,25.86168]
[1777309220413,39.35,76642.7,11.5,0.52891,0.00016,25.86168]
[1777309221187,39.35,76651.62,11.5,0.5303,0.00016,25.85799]
[1777309223970,39.35,76652.99,11.5,0.53051,0.00016,25.8574]
[1777309224012,39.35,76652.99,11.5,0.53051,0.00016,25.8574]
[1777309224028,39.35,76652.99,11.5,0.53051,0.00016,25.8574]
[1777309224053,39.35,76652.99,11.5,0.53051,0.00016,25.8574]
[1777309224113,39.35,76652.99,11.5,0.53051,0.00016,25.8574]
[1777309224174,39.35,76654.48,11.5,0.53074,0.00016,25.85675]
[1777309224886,39.35,76662.32,11.5,0.53196,0.00016,25.85316]
[1777309225433,39.35,76662.32,11.5,0.53196,0.00016,25.85316]
[1777309225893,39.35,76662.68,11.5,0.53202,0.00016,25.85298]
[1777309229316,39.35,76663.01,11.5,0.53207,0.00016,25.85282]
[1777309229922,39.35,76672.24,11.5,0.5335,0.00016,25.84825]
[1777309231822,39.35,76676.38,11.5,0.53415,0.00016,25.8461]
[1777309233910,39.35,76679.35,11.5,0.53461,0.00016,25.84108]
[1777309233950,39.35,76683.18,11.5,0.53521,0.00016,25.83898]
[1777309234957,39.35,76690.31,11.5,0.53632,0.00016,25.83491]
[1777309235669,39.35,76690.31,11.5,0.53632,0.00016,25.83491]
[1777309240940,39.35,76690.15,11.5,0.53629,0.00016,25.83501]
[1777309240982,39.35,76690.15,11.5,0.53629,0.00016,25.83501]
[1777309241406,39.35,76690.79,11.5,0.53639,0.00016,25.83464]
[1777309242003,39.35,76690.79,11.5,0.53639,0.00016,25.83464]
[1777309242019,39.35,76690.79,11.5,0.53639,0.00016,25.83464]
[1777309242050,39.35,76705.59,11.5,0.53869,0.00016,25.82555]
[1777309243286,39.35,76705.59,11.5,0.53869,0.00016,25.82555]
[1777309243337,39.35,76708.39,11.5,0.53912,0.00016,25.82373]
[1777309244003,39.35,76708.39,11.5,0.53912,0.00016,25.82373]
[1777309244268,39.35,76708.39,11.5,0.53912,0.00016,25.82373]
[1777309244272,39.35,76708.39,11.5,0.53912,0.00016,25.82373]
[1777309244344,39.35,76716.01,11.5,0.5403,0.00016,25.81863]
[1777309245027,39.35,76725.32,11.5,0.54175,0.00015,25.81209]
[1777309246030,39.35,76725.32,11.5,0.54175,0.00015,25.81209]
[1777309246726,39.35,76725.84,11.5,0.54183,0.00015,25.81171]
[1777309246754,39.35,76725.84,11.5,0.54183,0.00015,25.81171]
[1777309249331,39.35,76731.45,11.5,0.54269,0.00015,25.8076]
[1777309250554,39.35,76730.78,11.5,0.54259,0.00015,25.8081]
[1777309252502,39.35,76726.01,11.5,0.54185,0.00015,25.8116]
[1777309252848,39.35,76726.01,11.5,0.54185,0.00015,25.8116]
[1777309253228,39.35,76726.01,11.5,0.54185,0.00015,25.8116]
[1777309253299,39.35,76713.07,11.5,0.53984,0.00016,25.82063]
[1777309253916,39.35,76713.07,11.5,0.53984,0.00016,25.82063]
[1777309254008,39.35,76713.07,11.5,0.53984,0.00016,25.82063]
[1777309254164,39.35,76713.07,11.5,0.53984,0.00016,25.82063]
[1777309254192,39.35,76713.07,11.5,0.53984,0.00016,25.82063]
[1777309254265,39.35,76706.9,11.5,0.53889,0.00016,25.82471]
[1777309256225,39.35,76697.59,11.5,0.53744,0.00016,25.83057]
[1777309258983,39.35,76695.22,11.5,0.53708,0.00016,25.83201]
[1777309261100,39.35,76694.1,11.5,0.5369,0.00016,25.83268]
[1777309261684,39.35,76697.28,11.5,0.5374,0.00016,25.83076]
[1777309262147,39.35,76702.36,11.5,0.53818,0.00016,25.82761]
[1777309263154,39.35,76697.03,11.5,0.53736,0.00016,25.83091]
[1777309268189,39.35,76691.86,11.5,0.53655,0.00016,25.83401]
[1777309274232,39.35,76690.18,11.5,0.53629,0.00016,25.83501]
[1777309274680,39.35,76690.18,11.5,0.53629,0.00016,25.83501]
[1777309274746,39.35,76690.18,11.5,0.53629,0.00016,25.83501]
[1777309274855,39.35,76690.18,11.5,0.53629,0.00016,25.83501]
[1777309275364,39.35,76681.25,11.5,0.53491,0.00016,25.84005]
[1777309275921,39.35,76681.25,11.5,0.53491,0.00016,25.84005]
[1777309276246,39.35,76675.49,11.5,0.53401,0.00016,25.84314]
[1777309276919,39.35,76675.49,11.5,0.53401,0.00016,25.84314]
[1777309276960,39.35,76675.49,11.5,0.53401,0.00016,25.84314]
[1777309280274,39.35,76685.39,11.5,0.53555,0.00016,25.83774]
[1777309281774,39.35,76686.37,11.5,0.5357,0.00016,25.83719]
[1777309282287,39.35,76691.37,11.5,0.53648,0.00016,25.8343]
[1777309282415,39.35,76691.37,11.5,0.53648,0.00016,25.8343]
[1777309282421,39.35,76691.37,11.5,0.53648,0.00016,25.8343]
[1777309282484,39.35,76691.37,11.5,0.53648,0.00016,25.8343]
[1777309283295,39.35,76693.2,11.5,0.53676,0.00016,25.83322]
[1777309284064,39.35,76693.2,11.5,0.53676,0.00016,25.83322]
[1777309284302,39.35,76699.93,11.5,0.53781,0.00016,25.82912]
[1777309285310,39.35,76704.87,11.5,0.53857,0.00016,25.82601]
[1777309285921,39.35,76704.87,11.5,0.53857,0.00016,25.82601]
[1777309286322,39.35,76704.87,11.5,0.53857,0.00016,25.82601]
[1777309286351,39.35,76704.87,11.5,0.53857,0.00016,25.82601]
[1777309286373,39.35,76713.67,11.5,0.53994,0.00016,25.82022]
[1777309286609,39.35,76713.67,11.5,0.53994,0.00016,25.82022]
[1777309286887,39.35,76713.67,11.5,0.53994,0.00016,25.82022]
[1777309287648,39.35,76716.88,11.5,0.54044,0.00016,25.81803]
[1777309289056,39.35,76716.95,11.5,0.54045,0.00016,25.81798]
[1777309289391,39.35,76717.56,11.5,0.54054,0.00016,25.81756]
[1777309289891,39.35,76717.56,11.5,0.54054,0.00016,25.81756]
[1777309292618,39.35,76712.97,11.5,0.53984,0.00016,25.81724]
[1777309294048,39.35,76712.58,11.5,0.53978,0.00016,25.8175]
[1777309294916,39.34,76711.71,11.5,0.53964,0.00016,25.81808]
[1777309299723,39.34,76709.73,11.5,0.53933,0.00016,25.81939]
[1777309300297,39.34,76709.73,11.5,0.53933,0.00016,25.81939]
[1777309300319,39.34,76709.73,11.5,0.53933,0.00016,25.81939]
[1777309300547,39.34,76712.73,11.5,0.5398,0.00016,25.81739]
[1777309301252,39.34,76712.73,11.5,0.5398,0.00016,25.81739]
[1777309301353,39.34,76718.83,11.5,0.54075,0.00016,25.81322]
[1777309305919,39.34,76719.36,11.5,0.54083,0.00016,25.81285]
[1777309308216,39.34,76716.47,11.5,0.54038,0.00016,25.81485]
[1777309313508,39.34,76717.0,11.5,0.54046,0.00016,25.81448]
[1777309317808,39.34,76716.77,11.5,0.54043,0.00016,25.81464]
[1777309317932,39.34,76716.77,11.5,0.54043,0.00016,25.81464]
[1777309318543,39.34,76707.08,11.5,0.53892,0.00016,25.82112]
[1777309323931,39.34,76707.69,11.5,0.53902,0.00016,25.82072]
[1777309323984,39.34,76707.69,11.5,0.53902,0.00016,25.82072]
[1777309324585,39.34,76701.54,11.5,0.53807,0.00016,25.82465]
[1777309326832,39.34,76702.62,11.5,0.53823,0.00016,25.82397]
[1777309328146,39.34,76701.3,11.5,0.53803,0.00016,25.8248]
[1777309328233,39.34,76709.21,11.5,0.53926,0.00016,25.81971]
[1777309332891,39.34,76712.81,11.5,0.53982,0.00016,25.81732]
[1777309338682,39.34,76713.56,11.5,0.53993,0.00016,25.81681]
[1777309340248,39.34,76713.56,11.5,0.53993,0.00016,25.81681]
[1777309340267,39.34,76713.56,11.5,0.53993,0.00016,25.81681]
[1777309340313,39.34,76713.56,11.5,0.53993,0.00016,25.81681]
[1777309340345,39.34,76713.51,11.5,0.53993,0.00016,25.81684]
[1777309340866,39.34,76705.63,11.5,0.5387,0.00016,25.82204]
[1777309342711,39.34,76697.57,11.5,0.53745,0.00016,25.8271]
[1777309347746,39.33,76696.1,11.5,0.53722,0.00016,25.82799]
[1777309352781,39.33,76695.41,11.5,0.53712,0.00016,25.82496]
[1777309357816,39.33,76698.57,11.5,0.53761,0.00016,25.82303]
[1777309360878,39.33,76698.57,11.5,0.53761,0.00016,25.82303]
[1777309363172,39.33,76703.76,11.5,0.53842,0.00016,25.81978]
[1777309365213,39.33,76703.79,11.5,0.53842,0.00016,25.81975]
[1777309365377,39.33,76703.79,11.5,0.53842,0.00016,25.81975]
[1777309365417,39.33,76703.78,11.5,0.53842,0.00016,25.81976]
[1777309365674,39.33,76703.78,11.5,0.53842,0.00016,25.81976]
[1777309365915,39.33,76703.78,11.5,0.53842,0.00016,25.81976]
[1777309365984,39.33,76712.57,11.5,0.53979,0.00016,25.814]
[1777309366879,39.33,76718.52,11.5,0.54071,0.00016,25.80994]
[1777309370906,39.33,76723.81,11.5,0.54153,0.00016,25.8062]
[1777309373548,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373563,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373575,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373775,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373814,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373920,39.33,76721.84,11.5,0.54123,0.00016,25.80761]
[1777309373928,39.33,76712.97,11.5,0.53985,0.00016,25.81373]
[1777309374937,39.33,76706.77,11.5,0.53889,0.00016,25.81783]
[1777309376501,39.33,76706.41,11.5,0.53883,0.00016,25.81806]
[1777309376533,39.33,76706.41,11.5,0.53883,0.00016,25.81806]
[1777309381985,39.33,76708.09,11.5,0.53909,0.00016,25.81696]
[1777309382724,39.33,76708.09,11.5,0.53909,0.00016,25.81696]
[1777309383998,39.33,76716.03,11.5,0.54033,0.00016,25.81164]
[1777309388440,39.33,76712.91,11.5,0.53984,0.00016,25.81376]
[1777309392055,39.32,76707.64,11.5,0.53903,0.00016,25.81724]
[1777309395801,39.32,76710.26,11.5,0.53943,0.00016,25.81551]
[1777309395916,39.32,76710.26,11.5,0.53943,0.00016,25.81551]
[1777309398097,39.32,76716.35,11.5,0.54038,0.00016,25.8114]
[1777309401117,39.32,76721.42,11.5,0.54117,0.00016,25.80786]
[1777309406153,39.32,76719.65,11.5,0.54089,0.00016,25.80911]
[1777309411187,39.32,76720.06,11.5,0.54096,0.00016,25.80538]
[1777309416223,39.32,76721.42,11.5,0.54117,0.00016,25.80442]
[1777309416599,39.32,76721.42,11.5,0.54117,0.00016,25.80442]
[1777309422266,39.32,76720.22,11.5,0.54098,0.00016,25.80527]
[1777309427301,39.32,76718.52,11.5,0.54072,0.00016,25.80646]
[1777309431800,39.32,76722.05,11.5,0.54127,0.00016,25.80397]
[1777309431861,39.32,76722.05,11.5,0.54127,0.00016,25.80397]
[1777309432336,39.32,76729.21,11.5,0.54238,0.00016,25.79879]
[1777309437458,39.32,76732.03,11.5,0.54282,0.00016,25.79671]
[1777309437480,39.32,76732.03,11.5,0.54282,0.00016,25.79671]
[1777309437548,39.32,76731.8,11.5,0.54278,0.00016,25.79688]
[1777309438379,39.32,76738.05,11.5,0.54375,0.00016,25.79213]
[1777309438542,39.32,76738.05,11.5,0.54375,0.00016,25.79213]
[1777309439386,39.32,76743.31,11.5,0.54457,0.00016,25.788]
[1777309440149,39.32,76743.31,11.5,0.54457,0.00016,25.788]
[1777309440393,39.32,76751.27,11.5,0.5458,0.00015,25.78155]
[1777309440916,39.32,76751.27,11.5,0.5458,0.00015,25.78155]
[1777309442407,39.32,76758.52,11.5,0.54692,0.00015,25.77548]
[1777309442996,39.32,76758.52,11.5,0.54692,0.00015,25.77548]
[1777309446775,39.32,76755.28,11.5,0.54642,0.00015,25.77822]
[1777309448765,39.32,76753.53,11.5,0.54615,0.00015,25.77968]
[1777309453485,39.32,76762.46,11.5,0.54754,0.00015,25.77208]
[1777309454661,39.32,76763.8,11.5,0.54774,0.00015,25.77091]
[1777309454912,39.32,76763.8,11.5,0.54774,0.00015,25.77091]
[1777309455500,39.32,76766.92,11.5,0.54823,0.00015,25.76817]
[1777309457569,39.32,76767.48,11.5,0.54831,0.00015,25.76768]
[1777309457652,39.32,76767.48,11.5,0.54831,0.00015,25.76768]
[1777309458271,39.32,76767.48,11.5,0.54831,0.00015,25.76768]
[1777309458527,39.32,76779.57,11.5,0.55018,0.00015,25.75667]
[1777309458611,39.32,76779.57,11.5,0.55018,0.00015,25.75667]
[1777309459272,39.32,76779.57,11.5,0.55018,0.00015,25.75667]
[1777309460953,39.32,76783.21,11.5,0.55075,0.00015,25.75324]
[1777309461548,39.32,76790.37,11.5,0.55185,0.00015,25.74635]
[1777309461869,39.32,76790.37,11.5,0.55185,0.00015,25.74635]
[1777309466918,39.31,76787.71,11.5,0.55145,0.00015,25.74892]
[1777309467204,39.31,76787.71,11.5,0.55145,0.00015,25.74892]
[1777309469265,39.31,76783.81,11.5,0.55084,0.00015,25.75265]
[1777309469327,39.31,76783.81,11.5,0.55084,0.00015,25.75265]
[1777309474638,39.31,76787.19,11.5,0.55137,0.00015,25.74593]
[1777309475908,39.31,76787.19,11.5,0.55137,0.00015,25.74593]
[1777309475916,39.31,76781.76,11.5,0.55053,0.00015,25.75111]
[1777309478502,39.31,76782.91,11.5,0.55071,0.00015,25.75002]
[1777309478521,39.31,76782.91,11.5,0.55071,0.00015,25.75002]
[1777309478561,39.31,76782.91,11.5,0.55071,0.00015,25.75002]
[1777309479244,39.31,76781.72,11.5,0.55053,0.00015,25.75113]
[1777309479283,39.31,76781.72,11.5,0.55053,0.00015,25.75113]
[1777309479305,39.31,76781.72,11.5,0.55053,0.00015,25.75113]
[1777309479354,39.31,76781.72,11.5,0.55053,0.00015,25.75113]
[1777309480497,39.31,76781.43,11.5,0.55049,0.00015,25.7514]
[1777309480514,39.31,76771.43,11.5,0.54894,0.00015,25.76063]
[1777309482563,39.31,76767.23,11.5,0.54829,0.00015,25.76439]
[1777309483199,39.31,76765.61,11.5,0.54804,0.00015,25.76582]
[1777309483412,39.31,76765.61,11.5,0.54804,0.00015,25.76582]
[1777309483508,39.31,76766.57,11.5,0.54819,0.00015,25.76497]
[1777309487732,39.31,76772.78,11.5,0.54915,0.00015,25.7594]
[1777309490899,39.31,76773.61,11.5,0.54928,0.00015,25.75865]
[1777309492776,39.31,76779.33,11.5,0.55016,0.00015,25.75337]
[1777309494585,39.31,76779.33,11.5,0.55016,0.00015,25.75337]
[1777309500376,39.3,76781.15,11.5,0.55044,0.00015,25.75165]
[1777309502030,39.3,76775.68,11.5,0.5496,0.00015,25.75673]
[1777309503515,39.3,76777.2,11.5,0.54983,0.00015,25.75533]
[1777309505968,39.3,76777.67,11.5,0.54991,0.00015,25.75489]
[1777309506635,39.3,76779.11,11.5,0.55013,0.00015,25.75355]
[1777309511943,39.3,76784.17,11.5,0.55091,0.00015,25.74877]
[1777309512040,39.3,76784.17,11.5,0.55091,0.00015,25.74877]
[1777309517951,39.3,76778.48,11.5,0.55003,0.00015,25.75412]
[1777309523993,39.3,76777.68,11.5,0.54991,0.00015,25.75486]
[1777309529029,39.3,76776.67,11.5,0.54975,0.00015,25.75579]
[1777309533088,39.3,76773.99,11.5,0.54934,0.00015,25.75481]
[1777309538213,39.3,76771.34,11.5,0.54893,0.00015,25.75722]
[1777309538366,39.3,76771.34,11.5,0.54893,0.00015,25.75722]
[1777309538381,39.3,76768.42,11.5,0.54848,0.00015,25.75985]
[1777309539099,39.3,76763.41,11.5,0.5477,0.00015,25.76427]
[1777309544072,39.3,76760.15,11.5,0.5472,0.00015,25.7671]
[1777309544258,39.3,76760.15,11.5,0.5472,0.00015,25.7671]
[1777309544889,39.3,76757.66,11.5,0.54681,0.00015,25.76922]
[1777309545350,39.3,76757.66,11.5,0.54681,0.00015,25.76922]
[1777309545451,39.3,76751.95,11.5,0.54593,0.00016,25.77402]
[1777309551184,39.31,76747.97,11.5,0.54531,0.00016,25.7773]
[1777309554168,39.31,76746.1,11.5,0.54502,0.00016,25.77882]
[1777309554206,39.31,76745.9,11.5,0.54498,0.00016,25.77898]
[1777309555444,39.31,76745.9,11.5,0.54498,0.00016,25.77898]
[1777309555544,39.31,76746.67,11.5,0.5451,0.00016,25.77836]
[1777309561254,39.3,76748.08,11.5,0.54533,0.00016,25.77717]
[1777309562324,39.3,76748.08,11.5,0.54533,0.00016,25.77717]
[1777309562406,39.3,76748.0,11.5,0.54532,0.00016,25.77721]
[1777309563397,39.3,76748.0,11.5,0.54532,0.00016,25.77721]
[1777309563498,39.3,76746.06,11.5,0.54502,0.00016,25.77877]
[1777309565974,39.29,76750.34,11.5,0.54569,0.00016,25.77528]
[1777309566289,39.29,76749.02,11.5,0.54548,0.00016,25.77635]
[1777309567943,39.29,76748.52,11.5,0.54541,0.00016,25.77675]
[1777309568302,39.29,76748.77,11.5,0.54545,0.00016,25.77653]
[1777309573338,39.28,76748.35,11.5,0.54539,0.00016,25.77684]
[1777309575425,39.28,76749.06,11.5,0.5455,0.00016,25.77625]
[1777309575526,39.28,76748.78,11.5,0.54546,0.00016,25.77647]
[1777309578049,39.28,76747.94,11.5,0.54533,0.00016,25.77714]
[1777309578056,39.28,76747.94,11.5,0.54533,0.00016,25.77714]
[1777309578373,39.28,76747.95,11.5,0.54533,0.00016,25.77712]
[1777309582934,39.27,76745.0,11.5,0.54488,0.00016,25.77948]
[1777309583019,39.27,76745.0,11.5,0.54488,0.00016,25.77948]
[1777309583052,39.27,76745.0,11.5,0.54488,0.00016,25.77948]
[1777309583340,39.27,76745.0,11.5,0.54488,0.00016,25.77948]
[1777309583408,39.27,76736.43,11.5,0.54355,0.00016,25.7862]
[1777309588442,39.27,76731.32,11.5,0.54275,0.00016,25.79008]
[1777309593477,39.27,76727.58,11.5,0.54217,0.00016,25.78941]
[1777309593699,39.27,76727.58,11.5,0.54217,0.00016,25.78941]
[1777309596479,39.27,76727.68,11.5,0.54219,0.00016,25.78934]
[1777309596616,39.27,76727.68,11.5,0.54219,0.00016,25.78934]
[1777309597507,39.27,76715.87,11.5,0.54035,0.00016,25.79774]
[1777309597733,39.27,76715.87,11.5,0.54035,0.00016,25.79774]
[1777309597916,39.27,76715.87,11.5,0.54035,0.00016,25.79774]
[1777309598513,39.27,76708.78,11.5,0.53925,0.00016,25.80252]
[1777309598923,39.27,76708.78,11.5,0.53925,0.00016,25.80252]
[1777309598977,39.27,76708.78,11.5,0.53925,0.00016,25.80252]
[1777309603790,39.27,76704.63,11.5,0.53861,0.00016,25.80522]
[1777309605061,39.27,76704.83,11.5,0.53864,0.00016,25.80509]
[1777309605563,39.27,76711.61,11.5,0.53969,0.00016,25.80063]
[1777309609734,39.27,76713.4,11.5,0.53997,0.00016,25.79942]
[1777309613489,39.27,76717.64,11.5,0.54063,0.00016,25.79651]
[1777309615670,39.27,76716.29,11.5,0.54042,0.00016,25.79744]
[1777309619249,39.27,76716.84,11.5,0.54051,0.00016,25.79706]
[1777309619916,39.27,76716.62,11.5,0.54047,0.00016,25.79721]
[1777309622979,39.27,76717.1,11.5,0.54055,0.00016,25.79688]
[1777309623066,39.27,76717.1,11.5,0.54055,0.00016,25.79688]
[1777309623096,39.27,76717.1,11.5,0.54055,0.00016,25.79688]
[1777309623227,39.27,76717.1,11.5,0.54055,0.00016,25.79688]
[1777309623689,39.27,76725.58,11.5,0.54186,0.00016,25.79086]
[1777309628727,39.27,76727.75,11.5,0.5422,0.00016,25.78928]
[1777309630242,39.27,76727.57,11.5,0.54217,0.00016,25.78942]
[1777309631064,39.27,76729.02,11.5,0.5424,0.00016,25.78835]
[1777309638013,39.27,76732.66,11.5,0.54296,0.00016,25.78565]
[1777309639000,39.28,76733.06,11.5,0.54302,0.00016,25.78535]
[1777309644842,39.28,76726.97,11.5,0.54207,0.00016,25.78989]
[1777309649877,39.28,76727.49,11.5,0.54215,0.00016,25.78952]
[1777309654913,39.28,76726.51,11.5,0.542,0.00016,25.7868]
[1777309657143,39.28,76727.87,11.5,0.54222,0.00016,25.7858]
[1777309657274,39.28,76727.87,11.5,0.54222,0.00016,25.7858]
[1777309657372,39.28,76727.87,11.5,0.54222,0.00016,25.7858]
[1777309657721,39.28,76727.87,11.5,0.54222,0.00016,25.7858]
[1777309657746,39.28,76727.87,11.5,0.54222,0.00016,25.7858]
[1777309658198,39.28,76729.19,11.5,0.54242,0.00016,25.78483]
[1777309658515,39.28,76729.19,11.5,0.54242,0.00016,25.78483]
[1777309658728,39.28,76729.19,11.5,0.54242,0.00016,25.78483]
[1777309658789,39.28,76734.02,11.5,0.54317,0.00016,25.78122]
[1777309662943,39.28,76730.54,11.5,0.54263,0.00016,25.78384]
[1777309667928,39.28,76727.51,11.5,0.54216,0.00016,25.78608]
[1777309668010,39.28,76720.52,11.5,0.54107,0.00016,25.79111]
[1777309673590,39.28,76722.49,11.5,0.54138,0.00016,25.78971]
[1777309677916,39.28,76721.94,11.5,0.54129,0.00016,25.79011]
[1777309679675,39.28,76720.83,11.5,0.54112,0.00016,25.79089]
[1777309681915,39.28,76721.47,11.5,0.54122,0.00016,25.79044]
[1777309683857,39.28,76716.32,11.5,0.54042,0.00016,25.79404]
[1777309689171,39.28,76711.64,11.5,0.53969,0.00016,25.79722]
[1777309692488,39.28,76712.69,11.5,0.53986,0.00016,25.79651]
[1777309692542,39.28,76712.69,11.5,0.53986,0.00016,25.79651]
[1777309693177,39.28,76714.09,11.5,0.54007,0.00016,25.79556]
[1777309696862,39.28,76711.21,11.5,0.53963,0.00016,25.7975]
[1777309697105,39.28,76711.21,11.5,0.53963,0.00016,25.7975]
[1777309697268,39.28,76711.21,11.5,0.53963,0.00016,25.7975]
[1777309701053,39.28,76715.83,11.5,0.54034,0.00016,25.79436]
[1777309701159,39.28,76715.83,11.5,0.54034,0.00016,25.79436]
[1777309708305,39.28,76715.82,11.5,0.54034,0.00016,25.79437]
[1777309712666,39.28,76719.26,11.5,0.54088,0.00016,25.78853]
[1777309712675,39.28,76719.26,11.5,0.54088,0.00016,25.78853]
[1777309712682,39.28,76719.26,11.5,0.54088,0.00016,25.78853]
[1777309712931,39.28,76719.45,11.5,0.54091,0.00016,25.7884]
[1777309713340,39.28,76728.3,11.5,0.54229,0.00016,25.78203]
[1777309716649,39.28,76729.14,11.5,0.54242,0.00016,25.78142]
[1777309718253,39.28,76732.4,11.5,0.54292,0.00016,25.77899]
[1777309718772,39.28,76732.4,11.5,0.54292,0.00016,25.77899]
[1777309720432,39.28,76732.07,11.5,0.54287,0.00016,25.77924]
[1777309726844,39.28,76730.3,11.5,0.5426,0.00016,25.78056]
[1777309728614,39.28,76728.28,11.5,0.54228,0.00016,25.78206]
[1777309728704,39.28,76728.28,11.5,0.54228,0.00016,25.78206]
[1777309729452,39.28,76720.87,11.5,0.54113,0.00016,25.7874]
[1777309730714,39.28,76720.87,11.5,0.54113,0.00016,25.7874]
[1777309730740,39.28,76720.87,11.5,0.54113,0.00016,25.7874]
[1777309730750,39.28,76720.87,11.5,0.54113,0.00016,25.7874]
[1777309730806,39.28,76720.87,11.5,0.54113,0.00016,25.7874]
[1777309730919,39.28,76719.45,11.5,0.54091,0.00016,25.78841]
[1777309731208,39.28,76719.45,11.5,0.54091,0.00016,25.78841]
[1777309731210,39.28,76719.45,11.5,0.54091,0.00016,25.78841]
[1777309731467,39.28,76700.11,11.5,0.5379,0.00016,25.80124]
[1777309732850,39.28,76687.72,11.5,0.53597,0.00016,25.80869]
[1777309733084,39.28,76687.72,11.5,0.53597,0.00016,25.80869]
[1777309733705,39.28,76687.72,11.5,0.53597,0.00016,25.80869]
[1777309733806,39.28,76682.53,11.5,0.53517,0.00016,25.81163]
[1777309739398,39.28,76681.93,11.5,0.53507,0.00016,25.81196]
[1777309740298,39.28,76682.34,11.5,0.53514,0.00016,25.81173]
[1777309740530,39.28,76675.6,11.5,0.53409,0.00016,25.81538]
[1777309741536,39.28,76670.22,11.5,0.53325,0.00016,25.81817]
[1777309742539,39.28,76670.22,11.5,0.53325,0.00016,25.81817]
[1777309747582,39.27,76668.89,11.5,0.53305,0.00016,25.81881]
[1777309748349,39.27,76668.89,11.5,0.53305,0.00016,25.81881]
[1777309748518,39.27,76668.89,11.5,0.53305,0.00016,25.81881]
[1777309748519,39.27,76668.89,11.5,0.53305,0.00016,25.81881]
[1777309749026,39.26,76665.05,11.5,0.53245,0.00016,25.82071]
[1777309752618,39.26,76655.47,11.5,0.53096,0.00016,25.82519]
[1777309753652,39.26,76655.47,11.5,0.53096,0.00016,25.82519]
[1777309753688,39.26,76649.96,11.5,0.5301,0.00016,25.82761]
[1777309754041,39.26,76649.96,11.5,0.5301,0.00016,25.82761]
[1777309755616,39.26,76648.33,11.5,0.52984,0.00016,25.82831]
[1777309760674,39.26,76650.47,11.5,0.53018,0.00016,25.8274]
[1777309765710,39.26,76651.15,11.5,0.53028,0.00016,25.8271]
[1777309768917,39.26,76649.51,11.5,0.53003,0.00016,25.82781]
[1777309774773,39.26,76649.02,11.5,0.52995,0.00016,25.82458]
[1777309775886,39.26,76649.02,11.5,0.52995,0.00016,25.82458]
[1777309778577,39.26,76650.46,11.5,0.53018,0.00016,25.82397]
[1777309782729,39.26,76658.21,11.5,0.53139,0.00016,25.82052]
[1777309782754,39.26,76658.21,11.5,0.53139,0.00016,25.82052]
[1777309783279,39.26,76657.52,11.5,0.53128,0.00016,25.82083]
[1777309786402,39.26,76654.28,11.5,0.53077,0.00016,25.8223]
[1777309786404,39.26,76654.28,11.5,0.53077,0.00016,25.8223]
[1777309786561,39.26,76654.28,11.5,0.53077,0.00016,25.8223]
[1777309786856,39.26,76659.6,11.5,0.5316,0.00016,25.81987]
[1777309786958,39.26,76659.6,11.5,0.5316,0.00016,25.81987]
[1777309787160,39.26,76659.6,11.5,0.5316,0.00016,25.81987]
[1777309787410,39.26,76659.6,11.5,0.5316,0.00016,25.81987]
[1777309787863,39.26,76667.83,11.5,0.53289,0.00016,25.81589]
[1777309788303,39.26,76667.83,11.5,0.53289,0.00016,25.81589]
[1777309788871,39.26,76673.41,11.5,0.53376,0.00016,25.81305]
[1777309793710,39.26,76674.02,11.5,0.53385,0.00016,25.81272]
[1777309793905,39.25,76681.74,11.5,0.53506,0.00016,25.80854]
[1777309797538,39.25,76681.87,11.5,0.53508,0.00016,25.80847]
[1777309798146,39.25,76682.54,11.5,0.53519,0.00016,25.8081]
[1777309798546,39.25,76682.54,11.5,0.53519,0.00016,25.8081]
[1777309798640,39.25,76686.6,11.5,0.53582,0.00016,25.8058]
[1777309799855,39.25,76686.6,11.5,0.53582,0.00016,25.8058]
[1777309799878,39.25,76689.48,11.5,0.53627,0.00016,25.80414]
[1777309801841,39.25,76690.93,11.5,0.53649,0.00016,25.80328]
[1777309801859,39.25,76690.93,11.5,0.53649,0.00016,25.80328]
[1777309801899,39.25,76684.03,11.5,0.53542,0.00016,25.80726]
[1777309802100,39.25,76684.03,11.5,0.53542,0.00016,25.80726]
[1777309802920,39.25,76684.03,11.5,0.53542,0.00016,25.80726]
[1777309802970,39.25,76677.19,11.5,0.53435,0.00016,25.81102]
[1777309804984,39.25,76676.23,11.5,0.5342,0.00016,25.81152]
[1777309810021,39.24,76670.75,11.5,0.53335,0.00016,25.81437]
[1777309812129,39.24,76670.73,11.5,0.53335,0.00016,25.81437]
[1777309812130,39.24,76670.73,11.5,0.53335,0.00016,25.81437]
[1777309812131,39.24,76670.73,11.5,0.53335,0.00016,25.81437]
[1777309812223,39.24,76670.73,11.5,0.53335,0.00016,25.81437]
[1777309814051,39.24,76658.6,11.5,0.53146,0.00016,25.82027]
[1777309816167,39.23,76657.77,11.5,0.53133,0.00016,25.82065]
[1777309816191,39.23,76657.77,11.5,0.53133,0.00016,25.82065]
[1777309816284,39.23,76657.77,11.5,0.53133,0.00016,25.82065]
[1777309818080,39.23,76665.55,11.5,0.53255,0.00016,25.81694]
[1777309819679,39.23,76665.55,11.5,0.53255,0.00016,25.81694]
[1777309825129,39.22,76660.42,11.5,0.53175,0.00016,25.81938]
[1777309827373,39.22,76660.86,11.5,0.53182,0.00016,25.81916]
[1777309827722,39.22,76660.86,11.5,0.53182,0.00016,25.81916]
[1777309833991,39.21,76661.23,11.5,0.53189,0.00016,25.81553]
[1777309840441,39.2,76660.76,11.5,0.53182,0.00016,25.81572]
[1777309840452,39.2,76660.76,11.5,0.53182,0.00016,25.81572]
[1777309846473,39.19,76659.22,11.5,0.53158,0.00016,25.81643]
[1777309846567,39.19,76652.97,11.5,0.5306,0.00016,25.81927]
[1777309852915,39.19,76651.95,11.5,0.53044,0.00016,25.81973]
[1777309860671,39.2,76650.84,11.5,0.53027,0.00016,25.82023]
[1777309860729,39.2,76650.84,11.5,0.53027,0.00016,25.82023]
[1777309860911,39.2,76650.84,11.5,0.53027,0.00016,25.82023]
[1777309861747,39.2,76650.7,11.5,0.53024,0.00016,25.82029]
[1777309861856,39.2,76642.09,11.5,0.5289,0.00016,25.82388]
[1777309865357,39.2,76643.47,11.5,0.52911,0.00016,25.82333]
[1777309865393,39.2,76643.47,11.5,0.52911,0.00016,25.82333]
[1777309865617,39.2,76643.47,11.5,0.52911,0.00016,25.82333]
[1777309865622,39.2,76643.47,11.5,0.52911,0.00016,25.82333]
[1777309865652,39.2,76652.99,11.5,0.5306,0.00016,25.8193]
[1777309866905,39.2,76652.99,11.5,0.5306,0.00016,25.8193]
[1777309872559,39.2,76658.94,11.5,0.53153,0.00016,25.81658]
[1777309873543,39.2,76658.83,11.5,0.53152,0.00016,25.81663]
[1777309877344,39.19,76663.95,11.5,0.53232,0.00016,25.81418]
[1777309877436,39.19,76663.95,11.5,0.53232,0.00016,25.81418]
[1777309879519,39.19,76671.31,11.5,0.53347,0.00016,25.81048]
[1777309880479,39.19,76671.31,11.5,0.53347,0.00016,25.81048]
[1777309880619,39.19,76671.31,11.5,0.53347,0.00016,25.81048]
[1777309880694,39.19,76671.31,11.5,0.53347,0.00016,25.81048]
[1777309880730,39.19,76671.31,11.5,0.53347,0.00016,25.81048]
[1777309880796,39.18,76671.05,11.5,0.53343,0.00016,25.81061]
[1777309881078,39.18,76671.05,11.5,0.53343,0.00016,25.81061]
[1777309881254,39.18,76671.05,11.5,0.53343,0.00016,25.81061]
[1777309881887,39.18,76671.05,11.5,0.53343,0.00016,25.81061]
[1777309881981,39.18,76698.87,11.5,0.53778,0.00016,25.79476]
[1777309882832,39.18,76698.87,11.5,0.53778,0.00016,25.79476]
[1777309882907,39.18,76699.38,11.5,0.53786,0.00016,25.79444]
[1777309887575,39.19,76699.09,11.5,0.53781,0.00016,25.79463]
[1777309887578,39.19,76698.93,11.5,0.53778,0.00016,25.79473]
[1777309888585,39.19,76693.74,11.5,0.53697,0.00016,25.79792]
[1777309893619,39.19,76691.36,11.5,0.53661,0.00016,25.79591]
[1777309896405,39.19,76691.16,11.5,0.53657,0.00016,25.79603]
[1777309896641,39.19,76694.67,11.5,0.53712,0.00016,25.79392]
[1777309897648,39.19,76701.05,11.5,0.53812,0.00016,25.78997]
[1777309900701,39.19,76704.44,11.5,0.53865,0.00016,25.7878]
[1777309902151,39.19,76711.73,11.5,0.53978,0.00016,25.78298]
[1777309903724,39.19,76710.19,11.5,0.53954,0.00016,25.78402]
[1777309909732,39.19,76709.79,11.5,0.53948,0.00016,25.78428]
[1777309914767,39.19,76708.04,11.5,0.53921,0.00016,25.78544]
[1777309919801,39.19,76708.78,11.5,0.53932,0.00016,25.78495]
[1777309924837,39.19,76706.55,11.5,0.53897,0.00016,25.78643]
[1777309930007,39.19,76705.83,11.5,0.53886,0.00016,25.7869]
[1777309930880,39.19,76703.18,11.5,0.53845,0.00016,25.78861]
[1777309932438,39.19,76703.71,11.5,0.53853,0.00016,25.78827]
[1777309932894,39.19,76706.46,11.5,0.53896,0.00016,25.78649]
[1777309934692,39.19,76708.75,11.5,0.53932,0.00016,25.78498]
[1777309935881,39.19,76709.97,11.5,0.53951,0.00016,25.78417]
[1777309938959,39.19,76712.08,11.5,0.53984,0.00016,25.78275]
[1777309939916,39.19,76713.59,11.5,0.54007,0.00016,25.78172]
[1777309939930,39.19,76713.59,11.5,0.54007,0.00016,25.78172]
[1777309944978,39.19,76713.99,11.5,0.54013,0.00016,25.78145]
[1777309947947,39.19,76714.98,11.5,0.54029,0.00016,25.78076]
[1777309948192,39.19,76716.04,11.5,0.54045,0.00016,25.78003]
[1777309948276,39.19,76716.04,11.5,0.54045,0.00016,25.78003]
[1777309948442,39.19,76716.04,11.5,0.54045,0.00016,25.78003]
[1777309948940,39.19,76716.04,11.5,0.54045,0.00016,25.78003]
[1777309949007,39.19,76723.47,11.5,0.54161,0.00016,25.77478]
[1777309951764,39.19,76725.77,11.5,0.54197,0.00016,25.76966]
[1777309952431,39.19,76728.19,11.5,0.54235,0.00016,25.76789]
[1777309958070,39.2,76725.54,11.5,0.54194,0.00016,25.76985]
[1777309958143,39.2,76725.54,11.5,0.54194,0.00016,25.76985]
[1777309960764,39.2,76723.18,11.5,0.54157,0.00016,25.77157]
[1777309962589,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309962656,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309962670,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309962678,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309962772,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309962900,39.2,76725.78,11.5,0.54197,0.00016,25.76968]
[1777309963163,39.2,76738.01,11.5,0.54388,0.00016,25.76045]
[1777309969148,39.19,76741.79,11.5,0.54447,0.00016,25.75743]
[1777309973303,39.19,76743.43,11.5,0.54473,0.00016,25.75611]
[1777309973411,39.19,76743.43,11.5,0.54473,0.00016,25.75611]
[1777309974183,39.18,76736.4,11.5,0.54364,0.00016,25.76163]
[1777309979218,39.18,76732.64,11.5,0.54305,0.00016,25.7645]
[1777309980723,39.18,76732.64,11.5,0.54305,0.00016,25.7645]
[1777309981781,39.18,76730.0,11.5,0.54264,0.00016,25.76649]
[1777309987276,39.18,76722.75,11.5,0.54151,0.00016,25.77181]
[1777309990436,39.18,76722.05,11.5,0.5414,0.00016,25.77232]
[1777309990483,39.18,76722.05,11.5,0.5414,0.00016,25.77232]
[1777309990507,39.18,76722.05,11.5,0.5414,0.00016,25.77232]
[1777309990921,39.18,76722.05,11.5,0.5414,0.00016,25.77232]
[1777309996339,39.19,76719.67,11.5,0.54103,0.00016,25.77403]
[1777310001374,39.19,76719.14,11.5,0.54094,0.00016,25.77441]
[1777310002126,39.19,76719.14,11.5,0.54094,0.00016,25.77441]
[1777310007416,39.19,76718.97,11.5,0.54091,0.00016,25.77454]
[1777310011813,39.19,76718.97,11.5,0.54091,0.00016,25.77455]
[1777310011867,39.19,76718.97,11.5,0.54091,0.00016,25.77455]
[1777310011881,39.19,76718.97,11.5,0.54091,0.00016,25.77455]
[1777310012280,39.19,76719.51,11.5,0.541,0.00016,25.77072]
[1777310016606,39.19,76719.72,11.5,0.54103,0.00016,25.77058]
[1777310017723,39.19,76719.32,11.5,0.54097,0.00016,25.77087]
[1777310018494,39.19,76706.37,11.5,0.53895,0.00016,25.77968]
[1777310023529,39.2,76709.96,11.5,0.53951,0.00016,25.7773]
[1777310028565,39.2,76711.35,11.5,0.53973,0.00016,25.77637]
[1777310033759,39.19,76710.38,11.5,0.53958,0.00016,25.77702]
[1777310039967,39.19,76711.96,11.5,0.53982,0.00016,25.77596]
[1777310045684,39.19,76711.55,11.5,0.53976,0.00016,25.77623]
[1777310049393,39.19,76713.13,11.5,0.54001,0.00016,25.77516]
[1777310052894,39.19,76714.28,11.5,0.54018,0.00016,25.77437]
[1777310058459,39.19,76712.3,11.5,0.53988,0.00016,25.77572]
[1777310063811,39.19,76712.47,11.5,0.5399,0.00016,25.77561]
[1777310068824,39.19,76708.9,11.5,0.53935,0.00016,25.77801]
[1777310073882,39.19,76709.37,11.5,0.53942,0.00016,25.77425]
[1777310082945,39.2,76710.76,11.5,0.53964,0.00016,25.77332]
[1777310087178,39.2,76710.39,11.5,0.53958,0.00016,25.77357]
[1777310087980,39.2,76703.23,11.5,0.53846,0.00016,25.77827]
[1777310088326,39.2,76703.23,11.5,0.53846,0.00016,25.77827]
[1777310088999,39.2,76703.23,11.5,0.53846,0.00016,25.77827]
[1777310090410,39.2,76699.67,11.5,0.53791,0.00016,25.78053]
[1777310097043,39.2,76698.5,11.5,0.53772,0.00016,25.78128]
[1777310101510,39.2,76699.11,11.5,0.53782,0.00016,25.78091]
[1777310101899,39.2,76699.11,11.5,0.53782,0.00016,25.78091]
[1777310102012,39.2,76699.11,11.5,0.53782,0.00016,25.78091]
[1777310102182,39.2,76699.11,11.5,0.53782,0.00016,25.78091]
[1777310102214,39.2,76715.9,11.5,0.54043,0.00016,25.76985]
[1777310102263,39.2,76715.9,11.5,0.54043,0.00016,25.76985]
[1777310103200,39.2,76715.9,11.5,0.54043,0.00016,25.76985]
[1777310103085,39.2,76725.74,11.5,0.54197,0.00016,25.76285]
[1777310104291,39.2,76726.26,11.5,0.54205,0.00016,25.76247]
[1777310104408,39.2,76726.26,11.5,0.54205,0.00016,25.76247]
[1777310105882,39.2,76721.46,11.5,0.5413,0.00016,25.76595]
[1777310105898,39.2,76721.46,11.5,0.5413,0.00016,25.76595]
[1777310105917,39.2,76721.46,11.5,0.5413,0.00016,25.76595]
[1777310106107,39.2,76715.47,11.5,0.54037,0.00016,25.77015]
[1777310107114,39.2,76708.73,11.5,0.53932,0.00016,25.77472]
[1777310109128,39.2,76703.74,11.5,0.53854,0.00016,25.77798]
[1777310114163,39.21,76700.34,11.5,0.53801,0.00016,25.78015]
[1777310119198,39.21,76699.74,11.5,0.53791,0.00016,25.78054]
[1777310124234,39.21,76700.93,11.5,0.5381,0.00016,25.77979]
[1777310129270,39.21,76696.62,11.5,0.53742,0.00016,25.78249]
[1777310134304,39.21,76697.16,11.5,0.53751,0.00016,25.77873]
[1777310139340,39.22,76697.0,11.5,0.53748,0.00016,25.77884]
[1777310144375,39.22,76696.47,11.5,0.5374,0.00016,25.77917]
[1777310149358,39.22,76696.22,11.5,0.53736,0.00016,25.77933]
[1777310150725,39.22,76693.51,11.5,0.53693,0.00016,25.78099]
[1777310155297,39.23,76688.65,11.5,0.53617,0.00016,25.78388]
[1777310155395,39.23,76688.65,11.5,0.53617,0.00016,25.78388]
[1777310155864,39.23,76688.65,11.5,0.53617,0.00016,25.78388]
[1777310156184,39.23,76688.65,11.5,0.53617,0.00016,25.78388]
[1777310156201,39.23,76690.74,11.5,0.5365,0.00016,25.78266]
[1777310161494,39.23,76691.91,11.5,0.53668,0.00016,25.78198]
[1777310163293,39.23,76691.78,11.5,0.53666,0.00016,25.78206]
[1777310163509,39.23,76693.78,11.5,0.53697,0.00016,25.78086]
[1777310164515,39.23,76700.86,11.5,0.53807,0.00016,25.77649]
[1777310168365,39.24,76699.19,11.5,0.53781,0.00016,25.77754]
[1777310168544,39.24,76698.42,11.5,0.53769,0.00016,25.77803]
[1777310172143,39.24,76698.67,11.5,0.53773,0.00016,25.77787]
[1777310172244,39.24,76698.0,11.5,0.53762,0.00016,25.77829]
[1777310174601,39.24,76698.46,11.5,0.5377,0.00016,25.77801]
[1777310174702,39.24,76698.46,11.5,0.5377,0.00016,25.77801]
[1777310174741,39.24,76698.46,11.5,0.5377,0.00016,25.77801]
[1777310174763,39.24,76698.46,11.5,0.5377,0.00016,25.77801]
[1777310174803,39.24,76699.46,11.5,0.53785,0.00016,25.77739]
[1777310175593,39.24,76694.38,11.5,0.53706,0.00016,25.78051]
[1777310179080,39.24,76696.75,11.5,0.53743,0.00016,25.77906]
[1777310179180,39.24,76696.16,11.5,0.53734,0.00016,25.77942]
[1777310179916,39.24,76696.16,11.5,0.53734,0.00016,25.77942]
[1777310185667,39.24,76702.88,11.5,0.53838,0.00016,25.77523]
[1777310190702,39.24,76705.9,11.5,0.53885,0.00016,25.77329]
[1777310195737,39.24,76705.92,11.5,0.53886,0.00016,25.76984]
[1777310200772,39.24,76704.65,11.5,0.53866,0.00016,25.77067]
[1777310206214,39.25,76704.85,11.5,0.53869,0.00016,25.77054]
[1777310206314,39.25,76704.85,11.5,0.53869,0.00016,25.77054]
[1777310206814,39.25,76712.02,11.5,0.53981,0.00016,25.7658]
[1777310207466,39.25,76712.02,11.5,0.53981,0.00016,25.7658]
[1777310209044,39.25,76713.71,11.5,0.54007,0.00016,25.76466]
[1777310209056,39.25,76713.71,11.5,0.54007,0.00016,25.76466]
[1777310209279,39.25,76713.71,11.5,0.54007,0.00016,25.76466]
[1777310210054,39.25,76711.76,11.5,0.53977,0.00016,25.76598]
[1777310210138,39.25,76717.31,11.5,0.54063,0.00016,25.76218]
[1777310211849,39.25,76728.59,11.5,0.54239,0.00016,25.75407]
[1777310214421,39.24,76731.22,11.5,0.5428,0.00016,25.7521]
[1777310215854,39.24,76730.87,11.5,0.54275,0.00016,25.75237]
[1777310216916,39.24,76729.28,11.5,0.5425,0.00016,25.75355]
[1777310222110,39.24,76727.07,11.5,0.54216,0.00016,25.75517]
[1777310222868,39.24,76726.46,11.5,0.54206,0.00016,25.75561]
[1777310225706,39.24,76724.24,11.5,0.54172,0.00016,25.75723]
[1777310226954,39.24,76730.65,11.5,0.54272,0.00016,25.7525]
[1777310227696,39.24,76730.65,11.5,0.54272,0.00016,25.7525]
[1777310228194,39.24,76730.65,11.5,0.54272,0.00016,25.7525]
[1777310230729,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310230743,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310230796,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310230850,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310230865,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310231080,39.24,76733.56,11.5,0.54317,0.00016,25.7503]
[1777310232121,39.24,76737.88,11.5,0.54384,0.00016,25.74698]
[1777310232214,39.23,76749.24,11.5,0.54561,0.00016,25.73787]
[1777310238036,39.22,76750.01,11.5,0.54574,0.00016,25.73717]
[1777310240545,39.22,76749.87,11.5,0.54572,0.00016,25.73727]
[1777310241057,39.22,76754.73,11.5,0.54648,0.00016,25.7332]
[1777310246092,39.21,76758.52,11.5,0.54707,0.00016,25.72993]
[1777310249435,39.21,76756.87,11.5,0.54682,0.00016,25.73132]
[1777310250120,39.21,76756.7,11.5,0.54679,0.00016,25.73146]
[1777310250435,39.21,76756.7,11.5,0.54679,0.00016,25.73146]
[1777310250655,39.21,76756.7,11.5,0.54679,0.00016,25.73146]
[1777310258056,39.2,76757.86,11.5,0.54699,0.00016,25.72697]
[1777310258176,39.2,76752.78,11.5,0.5462,0.00016,25.73127]
[1777310259661,39.2,76750.28,11.5,0.54581,0.00016,25.73334]
[1777310261251,39.2,76749.85,11.5,0.54574,0.00016,25.73369]
[1777310261886,39.2,76749.98,11.5,0.54576,0.00016,25.73358]
[1777310264673,39.19,76740.93,11.5,0.54436,0.00016,25.74088]
[1777310270260,39.18,76741.52,11.5,0.54445,0.00016,25.74037]
[1777310275295,39.18,76742.55,11.5,0.54462,0.00016,25.7395]
[1777310275831,39.18,76742.55,11.5,0.54462,0.00016,25.7395]
[1777310275844,39.18,76742.55,11.5,0.54462,0.00016,25.7395]
[1777310282347,39.17,76745.7,11.5,0.54512,0.00016,25.73691]
[1777310283258,39.17,76745.7,11.5,0.54512,0.00016,25.73691]
[1777310284094,39.17,76745.43,11.5,0.54508,0.00016,25.73712]
[1777310289395,39.16,76740.38,11.5,0.5443,0.00016,25.74112]
[1777310291438,39.16,76735.97,11.5,0.54361,0.00016,25.74456]
[1777310291915,39.15,76734.04,11.5,0.54331,0.00016,25.74604]
[1777310293347,39.15,76732.8,11.5,0.54312,0.00016,25.74698]
[1777310293906,39.15,76728.61,11.5,0.54247,0.00016,25.75013]
[1777310296419,39.15,76724.43,11.5,0.54181,0.00016,25.75319]
[1777310296432,39.15,76724.43,11.5,0.54181,0.00016,25.75319]
[1777310296453,39.15,76724.43,11.5,0.54181,0.00016,25.75319]
[1777310296621,39.15,76723.76,11.5,0.54171,0.00016,25.75367]
[1777310296698,39.15,76723.76,11.5,0.54171,0.00016,25.75367]
[1777310296740,39.15,76723.76,11.5,0.54171,0.00016,25.75367]
[1777310297451,39.15,76710.76,11.5,0.53968,0.00016,25.76277]
[1777310299626,39.15,76707.15,11.5,0.53912,0.00016,25.76518]
[1777310302233,39.15,76703.98,11.5,0.53862,0.00016,25.76726]
[1777310302675,39.15,76702.56,11.5,0.5384,0.00016,25.76818]
[1777310302745,39.15,76700.26,11.5,0.53804,0.00016,25.76964]
[1777310303494,39.15,76691.82,11.5,0.53672,0.00016,25.77484]
[1777310306544,39.15,76689.39,11.5,0.53634,0.00016,25.77628]
[1777310308199,39.15,76683.27,11.5,0.53538,0.00016,25.77981]
[1777310309244,39.15,76683.27,11.5,0.53538,0.00016,25.77981]
[1777310309252,39.15,76683.27,11.5,0.53538,0.00016,25.77981]
[1777310309288,39.15,76683.27,11.5,0.53538,0.00016,25.77981]
[1777310309296,39.15,76683.27,11.5,0.53538,0.00016,25.77981]
[1777310309298,39.15,76680.19,11.5,0.5349,0.00016,25.78153]
[1777310309514,39.15,76680.19,11.5,0.5349,0.00016,25.78153]
[1777310309537,39.15,76671.98,11.5,0.53362,0.00016,25.78594]
[1777310310545,39.14,76666.8,11.5,0.53281,0.00016,25.78858]
[1777310313915,39.14,76663.39,11.5,0.53228,0.00016,25.78681]
[1777310315066,39.14,76661.99,11.5,0.53206,0.00016,25.78749]
[1777310315073,39.14,76661.99,11.5,0.53206,0.00016,25.78749]
[1777310316161,39.14,76658.33,11.5,0.53148,0.00016,25.78922]
[1777310316213,39.14,76650.59,11.5,0.53027,0.00016,25.79271]
[1777310317083,39.14,76650.59,11.5,0.53027,0.00016,25.79271]
[1777310318857,39.14,76647.85,11.5,0.52984,0.00016,25.79388]
[1777310319612,39.14,76640.26,11.5,0.52865,0.00016,25.79699]
[1777310324666,39.13,76637.43,11.5,0.52821,0.00016,25.79808]
[1777310328183,39.13,76639.91,11.5,0.5286,0.00016,25.79711]
[1777310332515,39.12,76639.04,11.5,0.52847,0.00016,25.79744]
[1777310336868,39.12,76644.05,11.5,0.52925,0.00016,25.79543]
[1777310338746,39.12,76653.48,11.5,0.53073,0.00016,25.79138]
[1777310341767,39.11,76661.25,11.5,0.53195,0.00016,25.78777]
[1777310343781,39.11,76655.72,11.5,0.53109,0.00016,25.79036]
[1777310347211,39.11,76656.56,11.5,0.53122,0.00016,25.78997]
[1777310347838,39.11,76657.48,11.5,0.53136,0.00016,25.78954]
[1777310348652,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310348656,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310348671,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310348739,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310348803,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310348926,39.11,76660.28,11.5,0.5318,0.00016,25.78823]
[1777310349825,39.11,76668.27,11.5,0.53306,0.00016,25.7843]
[1777310353740,39.11,76668.26,11.5,0.53306,0.00016,25.7843]
[1777310353742,39.11,76668.26,11.5,0.53306,0.00016,25.7843]
[1777310353749,39.11,76668.26,11.5,0.53306,0.00016,25.7843]
[1777310354741,39.11,76665.7,11.5,0.53266,0.00016,25.78558]
[1777310360376,39.1,76661.35,11.5,0.53198,0.00016,25.7877]
[1777310360749,39.1,76663.08,11.5,0.53225,0.00016,25.78686]
[1777310366945,39.1,76664.68,11.5,0.5325,0.00016,25.78606]
[1777310371980,39.09,76667.64,11.5,0.53297,0.00016,25.78113]
[1777310377014,39.09,76665.67,11.5,0.53266,0.00016,25.7821]
[1777310378065,39.09,76665.67,11.5,0.53266,0.00016,25.7821]
[1777310380573,39.08,76668.8,11.5,0.53316,0.00016,25.78052]
[1777310386078,39.08,76665.79,11.5,0.53269,0.00016,25.78202]
[1777310391113,39.07,76666.0,11.5,0.53272,0.00016,25.7819]
[1777310395803,39.07,76665.04,11.5,0.53257,0.00016,25.78237]
[1777310395955,39.07,76665.04,11.5,0.53257,0.00016,25.78237]
[1777310396456,39.07,76665.04,11.5,0.53257,0.00016,25.78237]
[1777310397156,39.07,76674.32,11.5,0.53403,0.00016,25.77759]
[1777310402191,39.06,76675.99,11.5,0.5343,0.00016,25.77668]
[1777310406219,39.06,76682.23,11.5,0.53528,0.00016,25.77322]
[1777310411255,39.05,76678.17,11.5,0.53464,0.00016,25.77547]
[1777310411578,39.05,76678.17,11.5,0.53464,0.00016,25.77547]
[1777310416581,39.05,76674.08,11.5,0.534,0.00016,25.77767]
[1777310416588,39.05,76674.53,11.5,0.53407,0.00016,25.77743]
[1777310417297,39.05,76667.71,11.5,0.533,0.00016,25.78098]
[1777310420317,39.05,76662.6,11.5,0.5322,0.00016,25.78351]
[1777310420966,39.05,76662.6,11.5,0.5322,0.00016,25.78351]
[1777310421309,39.05,76662.6,11.5,0.5322,0.00016,25.78351]
[1777310430388,39.04,76661.05,11.5,0.53196,0.00016,25.78424]
[1777310435461,39.03,76661.4,11.5,0.53202,0.00016,25.78062]
[1777310435844,39.03,76658.35,11.5,0.53154,0.00016,25.78207]
[1777310436156,39.03,76658.35,11.5,0.53154,0.00016,25.78207]
[1777310436430,39.03,76650.37,11.5,0.53029,0.00016,25.78569]
[1777310437039,39.03,76650.37,11.5,0.53029,0.00016,25.78569]
[1777310438168,39.03,76647.23,11.5,0.5298,0.00016,25.78704]
[1777310442795,39.03,76645.68,11.5,0.52955,0.00016,25.78769]
[1777310443479,39.03,76637.8,11.5,0.52831,0.00016,25.79087]
[1777310444675,39.03,76636.93,11.5,0.52818,0.00016,25.79121]
[1777310445493,39.03,76636.23,11.5,0.52807,0.00016,25.79147]
[1777310450530,39.02,76635.41,11.5,0.52794,0.00016,25.79178]
[1777310456580,39.02,76635.36,11.5,0.52793,0.00016,25.79178]
[1777310460696,39.01,76633.62,11.5,0.52766,0.00016,25.79243]
[1777310460727,39.01,76633.62,11.5,0.52766,0.00016,25.79243]
[1777310461612,39.01,76645.01,11.5,0.52945,0.00016,25.78794]
[1777310466647,39.0,76644.66,11.5,0.5294,0.00016,25.78807]
[1777310470548,39.0,76646.52,11.5,0.5297,0.00016,25.78728]
[1777310470757,39.0,76647.84,11.5,0.52991,0.00016,25.78671]
[1777310471682,39.0,76653.83,11.5,0.53085,0.00016,25.78407]
[1777310475861,38.99,76654.5,11.5,0.53095,0.00016,25.78376]
[1777310476793,38.99,76652.54,11.5,0.53065,0.00016,25.78465]
[1777310479625,38.99,76647.48,11.5,0.52985,0.00016,25.78686]
[1777310483766,39.0,76659.31,11.5,0.53171,0.00016,25.78152]
[1777310485835,39.0,76658.65,11.5,0.53161,0.00016,25.78183]
[1777310488839,38.99,76655.3,11.5,0.53108,0.00016,25.78339]
[1777310490816,38.99,76649.52,11.5,0.53017,0.00016,25.78598]
[1777310492504,38.99,76649.52,11.5,0.53017,0.00016,25.78598]
[1777310498872,38.98,76644.96,11.5,0.52946,0.00016,25.78446]
[1777310504370,38.98,76644.79,11.5,0.52943,0.00016,25.78453]
[1777310504373,38.98,76645.59,11.5,0.52956,0.00016,25.78419]
[1777310509949,38.98,76645.7,11.5,0.52958,0.00016,25.78414]
[1777310514985,38.97,76645.63,11.5,0.52957,0.00016,25.78416]
[1777310517681,38.97,76645.56,11.5,0.52956,0.00016,25.78419]
[1777310517713,38.97,76645.56,11.5,0.52956,0.00016,25.78419]
[1777310517784,38.97,76645.56,11.5,0.52956,0.00016,25.78419]
[1777310519079,38.97,76648.61,11.5,0.53004,0.00016,25.78289]
[1777310519123,38.97,76653.9,11.5,0.53087,0.00016,25.78054]
[1777310520921,38.97,76654.29,11.5,0.53093,0.00016,25.78036]
[1777310528075,38.97,76652.25,11.5,0.53061,0.00016,25.78129]
[1777310530841,38.97,76651.31,11.5,0.53046,0.00016,25.7817]
[1777310530879,38.97,76651.31,11.5,0.53046,0.00016,25.7817]
[1777310530888,38.97,76651.31,11.5,0.53046,0.00016,25.7817]
[1777310530964,38.97,76651.31,11.5,0.53046,0.00016,25.7817]
[1777310531247,38.97,76651.31,11.5,0.53046,0.00016,25.7817]
[1777310531342,38.97,76658.65,11.5,0.53162,0.00016,25.77834]
[1777310532103,38.97,76669.49,11.5,0.53333,0.00016,25.77297]
[1777310533698,38.97,76669.49,11.5,0.53333,0.00016,25.77297]
[1777310533701,38.97,76669.49,11.5,0.53333,0.00016,25.77297]
[1777310536167,38.97,76674.03,11.5,0.53404,0.00016,25.77057]
[1777310544187,38.96,76677.04,11.5,0.53452,0.00016,25.76892]
[1777310544762,38.96,76677.04,11.5,0.53452,0.00016,25.76892]
[1777310550229,38.96,76681.61,11.5,0.53524,0.00016,25.76636]
[1777310552894,38.96,76679.43,11.5,0.5349,0.00016,25.76413]
[1777310555264,38.95,76683.51,11.5,0.53555,0.00016,25.76182]
[1777310555734,38.95,76683.51,11.5,0.53555,0.00016,25.76182]
[1777310555379,38.95,76678.18,11.5,0.53471,0.00016,25.76482]
[1777310556272,38.95,76671.39,11.5,0.53364,0.00016,25.76848]
[1777310559816,38.95,76668.3,11.5,0.53315,0.00016,25.77008]
[1777310559817,38.95,76668.3,11.5,0.53315,0.00016,25.77008]
[1777310560300,38.95,76675.48,11.5,0.53428,0.00016,25.76629]
[1777310565335,38.95,76675.54,11.5,0.5343,0.00016,25.76625]
[1777310570370,38.94,76683.17,11.5,0.5355,0.00016,25.76198]
[1777310575405,38.94,76682.71,11.5,0.53543,0.00016,25.76224]
[1777310575796,38.94,76682.71,11.5,0.53543,0.00016,25.76224]
[1777310581447,38.94,76679.58,11.5,0.53493,0.00016,25.764]
[1777310584945,38.94,76680.93,11.5,0.53515,0.00016,25.76324]
[1777310585273,38.94,76680.93,11.5,0.53515,0.00016,25.76324]
[1777310585806,38.94,76673.77,11.5,0.53402,0.00016,25.76718]
[1777310586775,38.94,76673.77,11.5,0.53402,0.00016,25.76718]
[1777310586896,38.94,76672.12,11.5,0.53376,0.00016,25.76806]
[1777310589468,38.94,76670.16,11.5,0.53345,0.00016,25.76908]
[1777310590251,38.94,76672.38,11.5,0.5338,0.00016,25.76791]
[1777310592524,38.94,76681.57,11.5,0.53525,0.00016,25.76287]
[1777310594533,38.94,76680.99,11.5,0.53516,0.00016,25.76319]
[1777310594568,38.94,76680.99,11.5,0.53516,0.00016,25.76319]
[1777310594702,38.94,76680.99,11.5,0.53516,0.00016,25.76319]
[1777310594822,38.94,76680.99,11.5,0.53516,0.00016,25.76319]
[1777310594744,38.94,76680.74,11.5,0.53512,0.00016,25.76333]
[1777310595118,38.94,76680.74,11.5,0.53512,0.00016,25.76333]
[1777310595261,38.94,76680.74,11.5,0.53512,0.00016,25.76333]
[1777310595662,38.94,76680.74,11.5,0.53512,0.00016,25.76333]
[1777310595707,38.94,76705.67,11.5,0.53904,0.00016,25.74803]
[1777310596041,38.94,76705.67,11.5,0.53904,0.00016,25.74803]
[1777310596200,38.94,76705.67,11.5,0.53904,0.00016,25.74803]
[1777310596270,38.94,76705.67,11.5,0.53904,0.00016,25.74803]
[1777310596786,38.94,76705.67,11.5,0.53904,0.00016,25.74803]
[1777310596572,38.93,76752.03,11.5,0.54632,0.00016,25.71295]
[1777310596954,38.93,76752.03,11.5,0.54632,0.00016,25.71295]
[1777310597139,38.93,76752.03,11.5,0.54632,0.00016,25.71295]
[1777310597177,38.93,76752.03,11.5,0.54632,0.00016,25.71295]
[1777310597435,38.93,76752.03,11.5,0.54632,0.00016,25.71295]
[1777310597579,38.93,76744.67,11.5,0.54517,0.00016,25.71909]
[1777310598586,38.93,76737.46,11.5,0.54404,0.00016,25.72489]
[1777310599207,38.93,76737.46,11.5,0.54404,0.00016,25.72489]
[1777310599783,38.93,76737.46,11.5,0.54404,0.00016,25.72489]
[1777310599788,38.93,76737.46,11.5,0.54404,0.00016,25.72489]
[1777310599995,38.93,76742.03,11.5,0.54476,0.00016,25.72122]
[1777310600270,38.93,76742.03,11.5,0.54476,0.00016,25.72122]
[1777310600601,38.93,76759.9,11.5,0.54756,0.00016,25.70611]
[1777310601390,38.93,76759.9,11.5,0.54756,0.00016,25.70611]
[1777310601608,38.93,76753.96,11.5,0.54663,0.00016,25.71127]
[1777310601865,38.93,76753.96,11.5,0.54663,0.00016,25.71127]
[1777310601928,38.93,76753.96,11.5,0.54663,0.00016,25.71127]
[1777310602615,38.93,76748.04,11.5,0.5457,0.00016,25.71627]
[1777310607101,38.93,76749.35,11.5,0.54591,0.00016,25.71516]
[1777310607515,38.93,76749.35,11.5,0.54591,0.00016,25.71516]
[1777310607576,38.93,76749.35,11.5,0.54591,0.00016,25.71516]
[1777310607782,38.93,76749.35,11.5,0.54591,0.00016,25.71516]
[1777310608116,38.93,76753.59,11.5,0.54658,0.00016,25.71156]
[1777310608920,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310608985,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609025,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609053,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609184,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609377,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609642,38.92,76750.1,11.5,0.54603,0.00016,25.71452]
[1777310609665,38.92,76718.31,11.5,0.54104,0.00016,25.73927]
[1777310610588,38.92,76718.31,11.5,0.54104,0.00016,25.73927]
[1777310610644,38.92,76718.31,11.5,0.54104,0.00016,25.73927]
[1777310610677,38.92,76725.17,11.5,0.54212,0.00016,25.73427]
[1777310610937,38.92,76725.17,11.5,0.54212,0.00016,25.73427]
[1777310612688,38.92,76717.26,11.5,0.54088,0.00016,25.73656]
[1777310613978,38.92,76716.34,11.5,0.54073,0.00016,25.73721]
[1777310619737,38.91,76713.32,11.5,0.54026,0.00016,25.73928]
[1777310620744,38.91,76708.26,11.5,0.53947,0.00016,25.74275]
[1777310624771,38.91,76714.68,11.5,0.54048,0.00016,25.73831]
[1777310627213,38.91,76717.81,11.5,0.54097,0.00016,25.7361]
[1777310629595,38.91,76716.83,11.5,0.54082,0.00016,25.7368]
[1777310631026,38.91,76722.06,11.5,0.54164,0.00016,25.73303]
[1777310631828,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632160,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632410,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632679,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632716,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632781,38.91,76732.33,11.5,0.54326,0.00016,25.72532]
[1777310632829,38.91,76743.02,11.5,0.54494,0.00016,25.71683]
[1777310633141,38.91,76743.02,11.5,0.54494,0.00016,25.71683]
[1777310633836,38.91,76749.56,11.5,0.54596,0.00016,25.71141]
[1777310634312,38.91,76749.56,11.5,0.54596,0.00016,25.71141]
[1777310635400,38.91,76749.73,11.5,0.54599,0.00016,25.71126]
[1777310638326,38.91,76748.98,11.5,0.54587,0.00016,25.71188]
[1777310642639,38.9,76749.5,11.5,0.54596,0.00016,25.71143]
[1777310642694,38.9,76749.5,11.5,0.54596,0.00016,25.71143]
[1777310644109,38.9,76756.21,11.5,0.54701,0.00016,25.70568]
[1777310645784,38.9,76758.42,11.5,0.54736,0.00016,25.70375]
[1777310645830,38.9,76758.42,11.5,0.54736,0.00016,25.70375]
[1777310646101,38.9,76759.19,11.5,0.54748,0.00016,25.70307]
[1777310646199,38.9,76760.98,11.5,0.54776,0.00016,25.70149]
[1777310647737,38.9,76760.98,11.5,0.54776,0.00016,25.70149]
[1777310647757,38.9,76768.58,11.5,0.54895,0.00016,25.69465]
[1777310652969,38.91,76765.41,11.5,0.54845,0.00016,25.69757]
[1777310654077,38.91,76765.41,11.5,0.54845,0.00016,25.69757]
[1777310654083,38.91,76765.41,11.5,0.54845,0.00016,25.69757]
[1777310654623,38.91,76765.41,11.5,0.54845,0.00016,25.69757]
[1777310654873,38.91,76765.47,11.5,0.54846,0.00016,25.69752]
[1777310654932,38.91,76765.47,11.5,0.54846,0.00016,25.69752]
[1777310655532,38.91,76771.67,11.5,0.54943,0.00016,25.69183]
[1777310656010,38.91,76785.96,11.5,0.55167,0.00016,25.67814]
[1777310656958,38.91,76785.96,11.5,0.55167,0.00016,25.67814]
[1777310657019,38.91,76786.0,11.5,0.55168,0.00016,25.6781]
[1777310659981,38.91,76788.07,11.5,0.552,0.00016,25.67604]
[1777310660737,38.91,76788.07,11.5,0.552,0.00016,25.67604]
[1777310660750,38.91,76788.07,11.5,0.552,0.00016,25.67604]
[1777310660789,38.91,76788.07,11.5,0.552,0.00016,25.67604]
[1777310660945,38.91,76788.14,11.5,0.55201,0.00016,25.67597]
[1777310661073,38.91,76788.14,11.5,0.55201,0.00016,25.67597]
[1777310661412,38.91,76788.14,11.5,0.55201,0.00016,25.67597]
[1777310661821,38.91,76788.14,11.5,0.55201,0.00016,25.67597]
[1777310661882,38.91,76794.09,11.5,0.55295,0.00016,25.66998]
[1777310662462,38.91,76794.09,11.5,0.55295,0.00016,25.66998]
[1777310662558,38.91,76803.21,11.5,0.55437,0.00016,25.66053]
[1777310666180,38.9,76807.17,11.5,0.555,0.00016,25.6563]
[1777310666517,38.9,76807.17,11.5,0.555,0.00016,25.6563]
[1777310667756,38.9,76807.09,11.5,0.55498,0.00016,25.65638]
[1777310668049,38.9,76810.45,11.5,0.55551,0.00016,25.65275]
[1777310668101,38.9,76804.32,11.5,0.55455,0.00016,25.65932]
[1777310669719,38.9,76804.32,11.5,0.55455,0.00016,25.65932]
[1777310669813,38.9,76799.08,11.5,0.55373,0.00016,25.66481]
[1777310672605,38.9,76799.44,11.5,0.55379,0.00016,25.66097]
[1777310672753,38.9,76799.44,11.5,0.55379,0.00016,25.66097]
[1777310676157,38.9,76789.7,11.5,0.55227,0.00016,25.67089]
[1777310679503,38.9,76786.71,11.5,0.5518,0.00016,25.67388]
[1777310679530,38.9,76786.71,11.5,0.5518,0.00016,25.67388]
[1777310679597,38.9,76786.79,11.5,0.55181,0.00016,25.6738]
[1777310685220,38.89,76782.89,11.5,0.55121,0.00016,25.67759]
[1777310690255,38.89,76783.53,11.5,0.55131,0.00016,25.67695]
[1777310692695,38.89,76783.32,11.5,0.55128,0.00016,25.67716]
[1777310693551,38.89,76775.14,11.5,0.54999,0.00016,25.68501]
[1777310695827,38.89,76772.88,11.5,0.54964,0.00016,25.68714]
[1777310702339,38.9,76773.13,11.5,0.54968,0.00016,25.68692]
[1777310703529,38.9,76773.13,11.5,0.54968,0.00016,25.68692]
[1777310703553,38.9,76771.86,11.5,0.54948,0.00016,25.68811]
[1777310704354,38.9,76764.82,11.5,0.54837,0.00016,25.69457]
[1777310705772,38.9,76764.82,11.5,0.54837,0.00016,25.69457]
[1777310705808,38.9,76763.33,11.5,0.54814,0.00016,25.6959]
[1777310708284,38.89,76763.68,11.5,0.54819,0.00016,25.69559]
[1777310708381,38.89,76764.49,11.5,0.54832,0.00016,25.69486]
[1777310709445,38.89,76764.49,11.5,0.54832,0.00016,25.69486]
[1777310709685,38.89,76764.3,11.5,0.54829,0.00016,25.69502]
[1777310710916,38.89,76764.3,11.5,0.54829,0.00016,25.69502]
[1777310710931,38.89,76775.46,11.5,0.55004,0.00016,25.68472]
[1777310711636,38.89,76780.89,11.5,0.55089,0.00016,25.67953]
[1777310712215,38.89,76780.89,11.5,0.55089,0.00016,25.67953]
[1777310716029,38.89,76782.99,11.5,0.55122,0.00016,25.67749]
[1777310716437,38.89,76787.75,11.5,0.55197,0.00016,25.6728]
[1777310721472,38.9,76790.43,11.5,0.55239,0.00016,25.67013]
[1777310722424,38.9,76790.43,11.5,0.55239,0.00016,25.67013]
[1777310724334,38.89,76794.06,11.5,0.55296,0.00016,25.66646]
[1777310724504,38.89,76794.06,11.5,0.55296,0.00016,25.66646]
[1777310729257,38.89,76796.02,11.5,0.55326,0.00016,25.66445]
[1777310730569,38.89,76796.03,11.5,0.55327,0.00016,25.66444]
[1777310731078,38.89,76796.08,11.5,0.55327,0.00016,25.66439]
[1777310731527,38.89,76796.08,11.5,0.55327,0.00016,25.66439]
[1777310732038,38.89,76798.8,11.5,0.55371,0.00016,25.65811]
[1777310732664,38.89,76798.8,11.5,0.55371,0.00016,25.65811]
[1777310732749,38.89,76798.8,11.5,0.55371,0.00016,25.65811]
[1777310732909,38.89,76798.8,11.5,0.55371,0.00016,25.65811]
[1777310732859,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733075,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733106,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733326,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733334,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733916,38.89,76808.99,11.5,0.5553,0.00016,25.64733]
[1777310733957,38.89,76826.04,11.5,0.55797,0.00016,25.62835]
[1777310734006,38.89,76826.04,11.5,0.55797,0.00016,25.62835]
[1777310734564,38.89,76842.13,11.5,0.56048,0.00016,25.6094]
[1777310735759,38.89,76841.01,11.5,0.56031,0.00016,25.61073]
[1777310736578,38.89,76832.52,11.5,0.55898,0.00016,25.62083]
[1777310739315,38.89,76831.89,11.5,0.55889,0.00016,25.62155]
[1777310743916,38.89,76836.38,11.5,0.55959,0.00016,25.61623]
[1777310743929,38.89,76842.79,11.5,0.56059,0.00016,25.60852]
[1777310745051,38.89,76842.79,11.5,0.56059,0.00016,25.60852]
[1777310745818,38.89,76842.79,11.5,0.56059,0.00016,25.60852]
[1777310747512,38.89,76842.61,11.5,0.56057,0.00016,25.60873]
[1777310749354,38.89,76843.14,11.5,0.56065,0.00016,25.60807]
[1777310750688,38.89,76841.49,11.5,0.56039,0.00016,25.61006]
[1777310751180,38.88,76841.49,11.5,0.56039,0.00016,25.61006]
[1777310751430,38.88,76841.49,11.5,0.56039,0.00016,25.61006]
[1777310751684,38.88,76834.12,11.5,0.55924,0.00016,25.61886]
[1777310754318,38.88,76830.9,11.5,0.55874,0.00016,25.62262]
[1777310757726,38.88,76835.83,11.5,0.55951,0.00016,25.61678]
[1777310761916,38.88,76838.34,11.5,0.55991,0.00016,25.61377]
[1777310761753,38.88,76845.03,11.5,0.56095,0.00016,25.60567]
[1777310762472,38.88,76845.03,11.5,0.56095,0.00016,25.60567]
[1777310762822,38.88,76845.03,11.5,0.56095,0.00016,25.60567]
[1777310762894,38.88,76848.9,11.5,0.56156,0.00016,25.60092]
[1777310763073,38.88,76848.9,11.5,0.56156,0.00016,25.60092]
[1777310763768,38.88,76860.3,11.5,0.56334,0.00016,25.58657]
[1777310766789,38.88,76855.61,11.5,0.5626,0.00016,25.59253]
[1777310768875,38.88,76857.95,11.5,0.56297,0.00016,25.58957]
[1777310772822,38.88,76858.44,11.5,0.56305,0.00016,25.58895]
[1777310772831,38.88,76856.9,11.5,0.56281,0.00016,25.5909]
[1777310775146,38.88,76858.52,11.5,0.56306,0.00016,25.58885]
[1777310775764,38.88,76858.52,11.5,0.56306,0.00016,25.58885]
[1777310775793,38.88,76858.52,11.5,0.56306,0.00016,25.58885]
[1777310775815,38.88,76858.52,11.5,0.56306,0.00016,25.58885]
[1777310775976,38.88,76858.52,11.5,0.56306,0.00016,25.58885]
[1777310775852,38.88,76864.37,11.5,0.56397,0.00016,25.58133]
[1777310776891,38.88,76864.37,11.5,0.56397,0.00016,25.58133]
[1777310776915,38.88,76864.37,11.5,0.56397,0.00016,25.58133]
[1777310780658,38.88,76868.19,11.5,0.56456,0.00016,25.57637]
[1777310780695,38.88,76868.19,11.5,0.56456,0.00016,25.57637]
[1777310780952,38.88,76868.19,11.5,0.56456,0.00016,25.57637]
[1777310786931,38.88,76871.46,11.5,0.56507,0.00016,25.57207]
[1777310791966,38.88,76868.99,11.5,0.5647,0.00016,25.57177]
[1777310792725,38.88,76868.99,11.5,0.5647,0.00016,25.57177]
[1777310793980,38.87,76875.53,11.5,0.56572,0.00016,25.56304]
[1777310796956,38.87,76876.61,11.5,0.56589,0.00016,25.56155]
[1777310797502,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310797509,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310797556,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310797747,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310797766,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310797819,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310798013,38.87,76873.64,11.5,0.56543,0.00016,25.56552]
[1777310798018,38.88,76854.1,11.5,0.56238,0.00016,25.59091]
[1777310798405,38.88,76854.1,11.5,0.56238,0.00016,25.59091]
[1777310798570,38.88,76854.1,11.5,0.56238,0.00016,25.59091]
[1777310798838,38.88,76854.1,11.5,0.56238,0.00016,25.59091]
[1777310799015,38.87,76846.71,11.5,0.56123,0.00016,25.60011]
[1777310799354,38.87,76846.71,11.5,0.56123,0.00016,25.60011]
[1777310799469,38.87,76846.71,11.5,0.56123,0.00016,25.60011]
[1777310800022,38.87,76846.39,11.5,0.56118,0.00016,25.6005]
[1777310802505,38.87,76847.21,11.5,0.56131,0.00016,25.59948]
[1777310802536,38.87,76847.21,11.5,0.56131,0.00016,25.59948]
[1777310802628,38.87,76846.5,11.5,0.56119,0.00016,25.60035]
[1777310803042,38.87,76841.51,11.5,0.56042,0.00016,25.60643]
[1777310805675,38.87,76839.16,11.5,0.56005,0.00016,25.60925]
[1777310806246,38.87,76835.69,11.5,0.55951,0.00016,25.61339]
[1777310806466,38.87,76835.69,11.5,0.55951,0.00016,25.61339]
[1777310806917,38.87,76835.69,11.5,0.55951,0.00016,25.61339]
[1777310806943,38.87,76833.77,11.5,0.55921,0.00016,25.61564]
[1777310807303,38.87,76833.77,11.5,0.55921,0.00016,25.61564]
[1777310807316,38.87,76850.13,11.5,0.56177,0.00016,25.59583]
[1777310808078,38.88,76858.25,11.5,0.56302,0.00016,25.58573]
[1777310809106,38.88,76858.25,11.5,0.56302,0.00016,25.58573]
[1777310811196,38.89,76862.29,11.5,0.56364,0.00016,25.58067]
[1777310811874,38.89,76862.22,11.5,0.56363,0.00016,25.58076]
[1777310817729,38.89,76858.71,11.5,0.56308,0.00016,25.58523]
[1777310823093,38.88,76864.33,11.5,0.56397,0.00016,25.57791]
[1777310825691,38.88,76861.57,11.5,0.56354,0.00016,25.58143]
[1777310825792,38.88,76862.96,11.5,0.56376,0.00016,25.57963]
[1777310826476,38.88,76862.96,11.5,0.56376,0.00016,25.57963]
[1777310826863,38.88,76862.96,11.5,0.56376,0.00016,25.57963]
[1777310830384,38.88,76866.09,11.5,0.56424,0.00016,25.57566]
[1777310830865,38.88,76866.61,11.5,0.56432,0.00016,25.57499]
[1777310831488,38.88,76860.38,11.5,0.56335,0.00016,25.58305]
[1777310836395,38.89,76861.36,11.5,0.5635,0.00016,25.58181]
[1777310836443,38.89,76861.36,11.5,0.5635,0.00016,25.58181]
[1777310839273,38.89,76858.57,11.5,0.56306,0.00016,25.5854]
[1777310841942,38.89,76856.01,11.5,0.56266,0.00016,25.58866]
[1777310841951,38.89,76856.01,11.5,0.56266,0.00016,25.58866]
[1777310841973,38.89,76852.73,11.5,0.56215,0.00016,25.5928]
[1777310842090,38.89,76852.73,11.5,0.56215,0.00016,25.5928]
[1777310842135,38.89,76852.73,11.5,0.56215,0.00016,25.5928]
[1777310842190,38.89,76852.73,11.5,0.56215,0.00016,25.5928]
[1777310842319,38.89,76845.12,11.5,0.56096,0.00016,25.60222]
[1777310843442,38.89,76840.46,11.5,0.56023,0.00016,25.60787]
[1777310847354,38.88,76834.75,11.5,0.55935,0.00016,25.61464]
[1777310852392,38.88,76833.51,11.5,0.55916,0.00016,25.61258]
[1777310853085,38.88,76833.51,11.5,0.55916,0.00016,25.61258]
[1777310858432,38.88,76834.96,11.5,0.5594,0.00016,25.61081]
[1777310863467,38.87,76838.55,11.5,0.55996,0.00016,25.6065]
[1777310865606,38.87,76837.88,11.5,0.55986,0.00016,25.60729]
[1777310865700,38.87,76837.5,11.5,0.5598,0.00016,25.60774]
[1777310866488,38.87,76842.71,11.5,0.56061,0.00016,25.60145]
[1777310868916,38.87,76841.65,11.5,0.56045,0.00016,25.60272]
[1777310871714,38.86,76846.47,11.5,0.56121,0.00016,25.5968]
[1777310871719,38.86,76846.47,11.5,0.56121,0.00016,25.5968]
[1777310871922,38.86,76846.07,11.5,0.56115,0.00016,25.59728]
[1777310872530,38.86,76852.04,11.5,0.56208,0.00016,25.58988]
[1777310873137,38.86,76852.04,11.5,0.56208,0.00016,25.58988]
[1777310876903,38.87,76857.7,11.5,0.56296,0.00016,25.58276]
[1777310878035,38.87,76856.08,11.5,0.56271,0.00016,25.58483]
[1777310878068,38.87,76856.45,11.5,0.56276,0.00016,25.58437]
[1777310879579,38.87,76849.61,11.5,0.5617,0.00016,25.59296]
[1777310884614,38.87,76849.78,11.5,0.56172,0.00016,25.59277]
[1777310889650,38.87,76849.12,11.5,0.56161,0.00016,25.5936]
[1777310893162,38.87,76849.43,11.5,0.56166,0.00016,25.59323]
[1777310893264,38.87,76849.43,11.5,0.56166,0.00016,25.59323]
[1777310893678,38.87,76855.94,11.5,0.56268,0.00016,25.58508]
[1777310894154,38.87,76855.94,11.5,0.56268,0.00016,25.58508]
[1777310897135,38.87,76859.82,11.5,0.56328,0.00016,25.58016]
[1777310897707,38.87,76857.29,11.5,0.56289,0.00016,25.58339]
[1777310899083,38.87,76857.29,11.5,0.56289,0.00016,25.58339]
[1777310899131,38.87,76857.29,11.5,0.56289,0.00016,25.58339]
[1777310899787,38.87,76857.35,11.5,0.5629,0.00016,25.58331]
[1777310899848,38.87,76861.38,11.5,0.56352,0.00016,25.57816]
[1777310903336,38.87,76862.54,11.5,0.56371,0.00016,25.57666]
[1777310903748,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310904693,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310904796,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310904861,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310904876,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310905087,38.87,76861.88,11.5,0.5636,0.00016,25.57751]
[1777310904923,38.87,76859.78,11.5,0.56327,0.00016,25.58021]
[1777310905762,38.87,76876.28,11.5,0.56585,0.00016,25.55853]
[1777310907412,38.87,76876.36,11.5,0.56586,0.00016,25.55843]
[1777310907776,38.87,76878.33,11.5,0.56617,0.00016,25.55577]
[1777310910998,38.87,76878.59,11.5,0.56622,0.00016,25.55531]
[1777310911809,38.86,76886.25,11.5,0.56742,0.00016,25.54128]
[1777310916845,38.86,76883.77,11.5,0.56705,0.00016,25.54461]
[1777310920390,38.82,76883.16,11.5,0.567,0.00016,25.54489]
[1777310920915,38.82,76883.16,11.5,0.567,0.00016,25.54489]
[1777310920925,38.82,76877.74,11.5,0.56616,0.00016,25.55229]
[1777310922033,38.82,76877.74,11.5,0.56616,0.00016,25.55229]
[1777310926085,38.82,76871.48,11.5,0.56518,0.00016,25.56066]
[1777310926124,38.82,76871.48,11.5,0.56518,0.00016,25.56066]
[1777310926917,38.82,76866.25,11.5,0.56437,0.00016,25.56756]
[1777310927924,38.82,76860.31,11.5,0.56344,0.00016,25.57528]
[1777310933037,38.82,76859.66,11.5,0.56334,0.00016,25.57613]
[1777310933761,38.82,76858.85,11.5,0.56321,0.00016,25.57718]
[1777310935876,38.82,76858.78,11.5,0.5632,0.00016,25.57728]
[1777310936523,38.82,76858.09,11.5,0.56309,0.00016,25.57817]
[1777310936987,38.82,76851.42,11.5,0.56204,0.00016,25.58662]
[1777310939266,38.82,76849.09,11.5,0.56168,0.00016,25.58954]
[1777310940620,38.82,76848.83,11.5,0.56164,0.00016,25.58988]
[1777310941016,38.82,76841.51,11.5,0.56049,0.00016,25.59886]
[1777310943741,38.82,76839.31,11.5,0.56015,0.00016,25.60151]
[1777310944038,38.82,76842.07,11.5,0.56058,0.00016,25.59817]
[1777310949073,38.82,76843.38,11.5,0.56079,0.00016,25.59656]
[1777310950920,38.82,76844.32,11.5,0.56093,0.00016,25.59541]
[1777310956121,38.82,76847.1,11.5,0.56136,0.00016,25.59204]
[1777310961157,38.83,76845.91,11.5,0.56117,0.00016,25.59356]
[1777310965806,38.83,76842.86,11.5,0.56069,0.00016,25.59732]
[1777310967869,38.83,76842.91,11.5,0.5607,0.00016,25.59728]
[1777310969086,38.83,76837.73,11.5,0.55989,0.00016,25.60353]
[1777310971228,38.83,76833.02,11.5,0.55916,0.00016,25.60564]
[1777310976266,38.83,76834.33,11.5,0.55937,0.00016,25.60406]
[1777310979858,38.83,76830.91,11.5,0.55883,0.00016,25.60808]
[1777310985334,38.82,76827.62,11.5,0.55832,0.00016,25.61187]
[1777310990370,38.82,76826.23,11.5,0.55811,0.00016,25.61344]
[1777310994245,38.82,76828.17,11.5,0.55841,0.00016,25.61118]
[1777310999433,38.81,76829.16,11.5,0.55857,0.00016,25.60999]
[1777311004467,38.81,76829.47,11.5,0.55862,0.00016,25.6096]
[1777311005495,38.81,76829.47,11.5,0.55862,0.00016,25.6096]
[1777311005596,38.81,76830.44,11.5,0.55878,0.00016,25.60846]
[1777311006545,38.81,76830.44,11.5,0.55878,0.00016,25.60846]
[1777311009504,38.81,76844.06,11.5,0.56091,0.00016,25.59214]
[1777311011359,38.81,76844.61,11.5,0.561,0.00016,25.59146]
[1777311011916,38.81,76844.61,11.5,0.561,0.00016,25.59146]
[1777311012013,38.81,76848.69,11.5,0.56164,0.00016,25.58643]
[1777311012339,38.81,76848.69,11.5,0.56164,0.00016,25.58643]
[1777311012407,38.81,76848.69,11.5,0.56164,0.00016,25.58643]
[1777311012525,38.81,76859.1,11.5,0.56326,0.00016,25.57328]
[1777311013532,38.81,76865.02,11.5,0.56419,0.00016,25.5656]
[1777311015300,38.81,76865.3,11.5,0.56423,0.00016,25.56523]
[1777311016556,38.81,76874.78,11.5,0.56572,0.00016,25.55264]
[1777311018011,38.81,76874.78,11.5,0.56572,0.00016,25.55264]
[1777311019521,38.81,76876.48,11.5,0.56598,0.00016,25.55034]
[1777311019671,38.81,76876.48,11.5,0.56598,0.00016,25.55034]
[1777311020413,38.81,76877.19,11.5,0.56609,0.00016,25.54938]
[1777311020669,38.81,76877.19,11.5,0.56609,0.00016,25.54938]
[1777311020676,38.81,76877.19,11.5,0.56609,0.00016,25.54938]
[1777311020682,38.81,76877.19,11.5,0.56609,0.00016,25.54938]
[1777311020705,38.81,76885.21,11.5,0.56735,0.00016,25.53838]
[1777311021591,38.81,76890.24,11.5,0.56813,0.00016,25.53134]
[1777311023335,38.81,76892.66,11.5,0.56851,0.00016,25.52791]
[1777311023347,38.81,76892.66,11.5,0.56851,0.00016,25.52791]
[1777311023739,38.81,76892.66,11.5,0.56851,0.00016,25.52791]
[1777311023894,38.81,76892.66,11.5,0.56851,0.00016,25.52791]
[1777311024804,38.8,76890.39,11.5,0.56816,0.00016,25.5311]
[1777311024862,38.8,76895.67,11.5,0.56898,0.00016,25.5236]
[1777311027815,38.8,76895.61,11.5,0.56898,0.00016,25.52365]
[1777311027828,38.8,76895.61,11.5,0.56898,0.00016,25.52365]
[1777311027841,38.8,76895.61,11.5,0.56898,0.00016,25.52365]
[1777311027855,38.8,76895.61,11.5,0.56898,0.00016,25.52365]
[1777311034702,38.79,76892.0,11.5,0.56843,0.00016,25.52518]
[1777311036229,38.79,76892.24,11.5,0.56847,0.00016,25.52482]
[1777311036253,38.79,76892.24,11.5,0.56847,0.00016,25.52482]
[1777311038928,38.79,76889.82,11.5,0.5681,0.00016,25.52819]
[1777311041327,38.79,76889.68,11.5,0.56808,0.00016,25.52835]
[1777311046768,38.78,76891.88,11.5,0.56843,0.00016,25.52517]
[1777311051803,38.78,76889.5,11.5,0.56806,0.00016,25.52846]
[1777311052481,38.78,76889.5,11.5,0.56806,0.00016,25.52846]
[1777311052490,38.78,76889.5,11.5,0.56806,0.00016,25.52846]
[1777311052575,38.78,76889.5,11.5,0.56806,0.00016,25.52846]
[1777311052810,38.78,76898.61,11.5,0.56949,0.00016,25.51547]
[1777311057845,38.77,76899.08,11.5,0.56957,0.00016,25.51471]
[1777311061873,38.77,76891.27,11.5,0.56835,0.00016,25.5258]
[1777311063495,38.77,76891.17,11.5,0.56834,0.00016,25.52592]
[1777311064247,38.77,76891.17,11.5,0.56834,0.00016,25.52592]
[1777311065332,38.75,76888.62,11.5,0.56796,0.00016,25.5293]
[1777311065358,38.75,76888.62,11.5,0.56796,0.00016,25.5293]
[1777311065901,38.75,76894.24,11.5,0.56884,0.00016,25.52132]
[1777311070470,38.74,76895.63,11.5,0.56907,0.00016,25.51915]
[1777311070519,38.74,76895.63,11.5,0.56907,0.00016,25.51915]
[1777311071012,38.74,76895.63,11.5,0.56907,0.00016,25.51915]
[1777311071022,38.74,76895.63,11.5,0.56907,0.00016,25.51915]
[1777311071025,38.73,76907.03,11.5,0.57087,0.00016,25.5024]
[1777311071644,38.73,76907.03,11.5,0.57087,0.00016,25.5024]
[1777311071943,38.73,76911.69,11.5,0.5716,0.00016,25.49545]
[1777311074081,38.73,76911.68,11.5,0.57159,0.00016,25.49549]
[1777311074126,38.73,76911.68,11.5,0.57159,0.00016,25.49549]
[1777311080009,38.74,76914.81,11.5,0.57207,0.00016,25.49093]
[1777311081332,38.74,76915.57,11.5,0.57218,0.00016,25.4898]
[1777311082019,38.74,76916.37,11.5,0.57231,0.00016,25.4886]
[1777311084069,38.74,76919.08,11.5,0.57273,0.00016,25.48451]
[1777311084173,38.74,76926.73,11.5,0.57392,0.00016,25.47276]
[1777311085158,38.74,76926.73,11.5,0.57392,0.00016,25.47276]
[1777311085227,38.75,76926.55,11.5,0.57389,0.00016,25.47306]
[1777311087054,38.75,76920.29,11.5,0.57291,0.00016,25.48271]
[1777311088061,38.75,76913.33,11.5,0.57183,0.00016,25.49326]
[1777311089546,38.75,76913.96,11.5,0.57192,0.00016,25.49234]
[1777311091449,38.75,76912.67,11.5,0.57173,0.00016,25.49081]
[1777311091455,38.75,76912.67,11.5,0.57173,0.00016,25.49081]
[1777311092089,38.75,76913.36,11.5,0.57184,0.00016,25.48977]
[1777311093423,38.75,76911.86,11.5,0.5716,0.00016,25.49201]
[1777311093498,38.75,76911.86,11.5,0.5716,0.00016,25.49201]
[1777311094103,38.75,76913.35,11.5,0.57184,0.00016,25.48977]
[1777311095413,38.75,76913.23,11.5,0.57182,0.00016,25.48994]
[1777311096117,38.75,76912.81,11.5,0.57175,0.00016,25.49056]
[1777311097024,38.75,76912.81,11.5,0.57175,0.00016,25.49056]
[1777311099029,38.75,76907.81,11.5,0.57098,0.00016,25.498]
[1777311099138,38.74,76908.49,11.5,0.57108,0.00016,25.49698]
[1777311103042,38.74,76909.47,11.5,0.57124,0.00016,25.49549]
[1777311103166,38.74,76907.88,11.5,0.57099,0.00016,25.49784]
[1777311104103,38.74,76907.88,11.5,0.57099,0.00016,25.49784]
[1777311104173,38.74,76900.06,11.5,0.56977,0.00016,25.50929]
[1777311105116,38.74,76900.06,11.5,0.56977,0.00016,25.50929]
[1777311105876,38.74,76897.87,11.5,0.56943,0.00016,25.51245]
[1777311105907,38.74,76897.87,11.5,0.56943,0.00016,25.51245]
[1777311105934,38.74,76897.87,11.5,0.56943,0.00016,25.51245]
[1777311105991,38.74,76897.87,11.5,0.56943,0.00016,25.51245]
[1777311106124,38.74,76897.87,11.5,0.56943,0.00016,25.51245]
[1777311106187,38.74,76892.42,11.5,0.56858,0.00016,25.52023]
[1777311107194,38.74,76881.82,11.5,0.56692,0.00016,25.53506]
[1777311107411,38.74,76881.82,11.5,0.56692,0.00016,25.53506]
[1777311111222,38.74,76875.01,11.5,0.56586,0.00016,25.54433]
[1777311116257,38.73,76875.08,11.5,0.56588,0.00016,25.54414]
[1777311118670,38.73,76876.99,11.5,0.56618,0.00016,25.54151]
[1777311125320,38.72,76878.75,11.5,0.56647,0.00016,25.53901]
[1777311130355,38.72,76876.46,11.5,0.56612,0.00016,25.54206]
[1777311132851,38.71,76877.11,11.5,0.56622,0.00016,25.54115]
[1777311134383,38.71,76871.37,11.5,0.56533,0.00016,25.54886]
[1777311139417,38.7,76872.3,11.5,0.56548,0.00016,25.54752]
[1777311144453,38.7,76873.4,11.5,0.56566,0.00016,25.54594]
[1777311149488,38.69,76871.32,11.5,0.56535,0.00016,25.54865]
[1777311153913,38.69,76870.16,11.5,0.56518,0.00016,25.54666]
[1777311154354,38.69,76870.16,11.5,0.56518,0.00016,25.54666]
[1777311154819,38.69,76871.04,11.5,0.56532,0.00016,25.54545]
[1777311154838,38.69,76871.04,11.5,0.56532,0.00016,25.54545]
[1777311155530,38.69,76860.68,11.5,0.56369,0.00016,25.55914]
[1777311157404,38.69,76860.75,11.5,0.5637,0.00016,25.55907]
[1777311158090,38.69,76860.75,11.5,0.5637,0.00016,25.55907]
[1777311159115,38.69,76860.79,11.5,0.56371,0.00016,25.55903]
[1777311159409,38.69,76862.52,11.5,0.56398,0.00016,25.55676]
[1777311159601,38.69,76862.52,11.5,0.56398,0.00016,25.55676]
[1777311160111,38.69,76862.52,11.5,0.56398,0.00016,25.55676]
[1777311162720,38.69,76868.87,11.5,0.56497,0.00016,25.54837]
[1777311164043,38.69,76869.05,11.5,0.565,0.00016,25.54812]
[1777311169629,38.68,76868.84,11.5,0.56498,0.00016,25.54835]
[1777311174663,38.68,76870.76,11.5,0.56529,0.00016,25.54568]
[1777311178247,38.67,76871.54,11.5,0.56541,0.00016,25.54457]
[1777311183726,38.62,76871.63,11.5,0.5655,0.00016,25.54366]
[1777311186987,38.61,76872.19,11.5,0.56559,0.00016,25.54287]
[1777311187025,38.61,76872.19,11.5,0.56559,0.00016,25.54287]
[1777311187334,38.61,76872.19,11.5,0.56559,0.00016,25.54287]
[1777311191820,38.61,76872.17,11.5,0.5656,0.00016,25.54282]
[1777311197827,38.6,76872.9,11.5,0.56573,0.00016,25.54169]
[1777311200804,38.6,76872.31,11.5,0.56564,0.00016,25.54246]
[1777311201147,38.6,76872.31,11.5,0.56564,0.00016,25.54246]
[1777311201202,38.6,76872.31,11.5,0.56564,0.00016,25.54246]
[1777311205789,38.59,76874.85,11.5,0.56604,0.00016,25.53892]
[1777311209912,38.58,76881.28,11.5,0.56706,0.00016,25.52999]
[1777311213126,38.59,76884.89,11.5,0.56763,0.00016,25.52147]
[1777311213137,38.59,76884.89,11.5,0.56763,0.00016,25.52147]
[1777311213683,38.59,76888.15,11.5,0.56815,0.00016,25.51687]
[1777311217775,38.58,76891.23,11.5,0.56863,0.00016,25.51248]
[1777311223129,38.58,76894.11,11.5,0.56908,0.00016,25.50832]
[1777311228714,38.58,76894.02,11.5,0.56907,0.00016,25.50841]
[1777311230188,38.58,76893.88,11.5,0.56905,0.00016,25.50861]
[1777311230223,38.58,76898.56,11.5,0.56979,0.00016,25.50181]
[1777311233074,38.58,76903.15,11.5,0.57051,0.00016,25.49505]
[1777311238109,38.58,76903.1,11.5,0.5705,0.00016,25.49508]
[1777311239099,38.58,76903.1,11.5,0.5705,0.00016,25.49508]
[1777311240654,38.57,76903.23,11.5,0.57053,0.00016,25.49487]
[1777311240997,38.57,76903.23,11.5,0.57053,0.00016,25.49487]
[1777311241004,38.57,76903.23,11.5,0.57053,0.00016,25.49487]
[1777311241154,38.57,76903.23,11.5,0.57053,0.00016,25.49487]
[1777311241188,38.57,76903.23,11.5,0.57053,0.00016,25.49487]
[1777311241279,38.57,76908.37,11.5,0.57133,0.00016,25.48721]
[1777311242137,38.57,76913.89,11.5,0.5722,0.00016,25.47888]
[1777311247172,38.57,76910.01,11.5,0.57159,0.00016,25.48474]
[1777311248934,38.57,76910.04,11.5,0.5716,0.00016,25.48469]
[1777311249081,38.57,76910.04,11.5,0.5716,0.00016,25.48469]
[1777311249186,38.57,76906.81,11.5,0.57109,0.00016,25.48952]
[1777311250193,38.57,76901.51,11.5,0.57026,0.00016,25.49737]
[1777311250487,38.57,76901.51,11.5,0.57026,0.00016,25.49737]
[1777311252998,38.57,76897.39,11.5,0.56961,0.00016,25.50339]
[1777311253978,38.57,76897.71,11.5,0.56967,0.00016,25.50291]
[1777311254104,38.57,76897.71,11.5,0.56967,0.00016,25.50291]
[1777311255709,38.57,76894.23,11.5,0.56912,0.00016,25.50793]
[1777311257122,38.57,76894.23,11.5,0.56912,0.00016,25.50792]
[1777311257216,38.57,76894.23,11.5,0.56912,0.00016,25.50792]
[1777311259126,38.57,76892.38,11.5,0.56883,0.00016,25.51056]
[1777311259130,38.57,76892.38,11.5,0.56883,0.00016,25.51056]
[1777311263653,38.57,76895.29,11.5,0.56929,0.00016,25.50632]
[1777311264291,38.56,76900.12,11.5,0.57005,0.00016,25.49928]
[1777311267273,38.56,76896.29,11.5,0.56945,0.00016,25.50484]
[1777311269326,38.56,76903.39,11.5,0.57057,0.00016,25.49441]
[1777311270753,38.56,76905.3,11.5,0.57087,0.00016,25.49157]
[1777311276332,38.56,76903.96,11.5,0.57067,0.00016,25.49004]
[1777311281412,38.56,76904.41,11.5,0.57075,0.00016,25.48932]
[1777311283105,38.56,76905.28,11.5,0.57088,0.00016,25.48802]
[1777311285213,38.56,76908.58,11.5,0.5714,0.00016,25.48308]
[1777311285439,38.56,76908.29,11.5,0.57136,0.00016,25.48351]
[1777311285842,38.56,76908.29,11.5,0.57136,0.00016,25.48351]
[1777311286446,38.55,76914.76,11.5,0.57237,0.00016,25.47372]
[1777311286830,38.55,76914.76,11.5,0.57237,0.00016,25.47372]
[1777311287454,38.55,76914.03,11.5,0.57226,0.00016,25.47483]
[1777311288402,38.55,76914.03,11.5,0.57226,0.00016,25.47483]
[1777311288461,38.56,76912.35,11.5,0.57199,0.00016,25.47738]
[1777311288566,38.56,76912.35,11.5,0.57199,0.00016,25.47738]
[1777311288576,38.56,76912.35,11.5,0.57199,0.00016,25.47738]
[1777311288642,38.56,76912.35,11.5,0.57199,0.00016,25.47738]
[1777311289468,38.55,76906.56,11.5,0.57109,0.00016,25.48609]
[1777311291482,38.55,76900.84,11.5,0.57019,0.00016,25.49456]
[1777311292220,38.55,76900.84,11.5,0.57019,0.00016,25.49456]
[1777311294341,38.55,76900.9,11.5,0.5702,0.00016,25.49445]
[1777311294503,38.55,76905.39,11.5,0.57091,0.00016,25.4878]
[1777311295372,38.55,76905.39,11.5,0.57091,0.00016,25.4878]
[1777311297625,38.55,76906.1,11.5,0.57102,0.00016,25.4867]
[1777311298531,38.55,76915.56,11.5,0.5725,0.00016,25.47241]
[1777311300879,38.55,76915.45,11.5,0.57249,0.00016,25.47258]
[1777311301326,38.55,76915.89,11.5,0.57256,0.00016,25.47191]
[1777311306588,38.55,76917.34,11.5,0.57278,0.00016,25.4697]
[1777311311623,38.55,76917.32,11.5,0.57278,0.00016,25.46975]
[1777311316657,38.55,76916.64,11.5,0.57267,0.00016,25.47081]
[1777311317987,38.55,76916.64,11.5,0.57267,0.00016,25.47081]
[1777311317996,38.55,76918.65,11.5,0.57298,0.00016,25.46773]
[1777311319959,38.55,76920.78,11.5,0.57332,0.00016,25.46444]
[1777311320093,38.55,76920.78,11.5,0.57332,0.00016,25.46444]
[1777311320293,38.55,76920.78,11.5,0.57332,0.00016,25.46444]
[1777311320686,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311321941,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311322075,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311322270,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311322323,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311322461,38.55,76926.85,11.5,0.57427,0.00016,25.45498]
[1777311322481,38.56,76926.66,11.5,0.57424,0.00016,25.45529]
[1777311323384,38.56,76926.66,11.5,0.57424,0.00016,25.45529]
[1777311323460,38.56,76918.99,11.5,0.57303,0.00016,25.46724]
[1777311323711,38.56,76909.84,11.5,0.5716,0.00016,25.48118]
[1777311326384,38.56,76909.75,11.5,0.57159,0.00016,25.48132]
[1777311326457,38.56,76910.85,11.5,0.57176,0.00016,25.47966]
[1777311332501,38.56,76915.13,11.5,0.57243,0.00016,25.47317]
[1777311332918,38.56,76913.05,11.5,0.57211,0.00016,25.47284]
[1777311333082,38.56,76913.05,11.5,0.57211,0.00016,25.47284]
[1777311333333,38.56,76913.05,11.5,0.57211,0.00016,25.47284]
[1777311333364,38.56,76913.05,11.5,0.57211,0.00016,25.47284]
[1777311333380,38.56,76912.05,11.5,0.57195,0.00016,25.47436]
[1777311333780,38.56,76898.61,11.5,0.56984,0.00016,25.49436]
[1777311334788,38.56,76899.79,11.5,0.57003,0.00016,25.49262]
[1777311335668,38.56,76899.79,11.5,0.57003,0.00016,25.49262]
[1777311340829,38.55,76899.49,11.5,0.56999,0.00016,25.49303]
[1777311343072,38.55,76900.07,11.5,0.57008,0.00016,25.49217]
[1777311348012,38.55,76898.13,11.5,0.56978,0.00016,25.49497]
[1777311348247,38.55,76898.13,11.5,0.56978,0.00016,25.49497]
[1777311348886,38.55,76883.06,11.5,0.56741,0.00016,25.51651]
[1777311349893,38.55,76881.14,11.5,0.56711,0.00016,25.51919]
[1777311352279,38.55,76880.98,11.5,0.56708,0.00016,25.51941]
[1777311354795,38.55,76879.87,11.5,0.56691,0.00016,25.52095]
[1777311356355,38.55,76878.7,11.5,0.56673,0.00016,25.52257]
[1777311358792,38.55,76872.89,11.5,0.56581,0.00016,25.53052]
[1777311359221,38.55,76872.89,11.5,0.56581,0.00016,25.53052]
[1777311359294,38.55,76868.09,11.5,0.56506,0.00016,25.53699]
[1777311360599,38.55,76865.67,11.5,0.56468,0.00016,25.54022]
[1777311362725,38.55,76859.66,11.5,0.56373,0.00016,25.54813]
[1777311366859,38.55,76862.29,11.5,0.56415,0.00016,25.54466]
[1777311368064,38.54,76865.02,11.5,0.56458,0.00016,25.54104]
[1777311369000,38.54,76868.28,11.5,0.56509,0.00016,25.53669]
[1777311369671,38.54,76869.21,11.5,0.56524,0.00016,25.53544]
[1777311369979,38.54,76869.21,11.5,0.56524,0.00016,25.53544]
[1777311371507,38.54,76870.62,11.5,0.56546,0.00016,25.53353]
[1777311371995,38.54,76870.83,11.5,0.5655,0.00016,25.53325]
[1777311373318,38.54,76873.0,11.5,0.56584,0.00016,25.5303]
[1777311373325,38.54,76878.39,11.5,0.56669,0.00016,25.5229]
[1777311374784,38.54,76877.92,11.5,0.56661,0.00016,25.52354]
[1777311376228,38.54,76878.15,11.5,0.56665,0.00016,25.52321]
[1777311377109,38.54,76885.5,11.5,0.56781,0.00016,25.51293]
[1777311382144,38.54,76889.01,11.5,0.56836,0.00016,25.50795]
[1777311387179,38.54,76889.54,11.5,0.56844,0.00016,25.50719]
[1777311389995,38.54,76888.0,11.5,0.5682,0.00016,25.50939]
[1777311391206,38.54,76897.13,11.5,0.56964,0.00016,25.49276]
[1777311394067,38.54,76897.24,11.5,0.56966,0.00016,25.49259]
[1777311394069,38.54,76897.24,11.5,0.56966,0.00016,25.49259]
[1777311399267,38.54,76904.82,11.5,0.57086,0.00016,25.48137]
[1777311404642,38.53,76907.11,11.5,0.57122,0.00016,25.47792]
[1777311410347,38.53,76907.81,11.5,0.57133,0.00016,25.47684]
[1777311414567,38.53,76906.61,11.5,0.57114,0.00016,25.47862]
[1777311421977,38.53,76904.8,11.5,0.57086,0.00016,25.48128]
[1777311426934,38.53,76898.31,11.5,0.56985,0.00016,25.49082]
[1777311427004,38.53,76898.31,11.5,0.56985,0.00016,25.49082]
[1777311427466,38.53,76888.24,11.5,0.56827,0.00016,25.50534]
[1777311432501,38.53,76885.52,11.5,0.56784,0.00016,25.50919]
[1777311437536,38.52,76882.03,11.5,0.56729,0.00016,25.51408]
[1777311437676,38.52,76882.03,11.5,0.56729,0.00016,25.51408]
[1777311442486,38.52,76885.05,11.5,0.56777,0.00016,25.50981]
[1777311447605,38.52,76888.66,11.5,0.56834,0.00016,25.50469]
[1777311450627,38.52,76881.53,11.5,0.56721,0.00016,25.51475]
[1777311452641,38.52,76887.27,11.5,0.56812,0.00016,25.50319]
[1777311453647,38.52,76894.4,11.5,0.56925,0.00016,25.49297]
[1777311456969,38.52,76894.78,11.5,0.56931,0.00016,25.4924]
[1777311462710,38.52,76891.77,11.5,0.56883,0.00016,25.49673]
[1777311467745,38.52,76891.15,11.5,0.56874,0.00016,25.49761]
[1777311472781,38.52,76883.53,11.5,0.56754,0.00016,25.50844]
[1777311477816,38.52,76883.12,11.5,0.56747,0.00016,25.50904]
[1777311482851,38.53,76886.66,11.5,0.56803,0.00016,25.50408]
[1777311486415,38.53,76887.05,11.5,0.56809,0.00016,25.50353]
[1777311486467,38.53,76891.85,11.5,0.56884,0.00016,25.49668]
[1777311488892,38.52,76896.82,11.5,0.56962,0.00016,25.48947]
[1777311493928,38.52,76895.72,11.5,0.56945,0.00016,25.49105]
[1777311498309,38.52,76893.48,11.5,0.5691,0.00016,25.49429]
[1777311503997,38.52,76892.47,11.5,0.56894,0.00016,25.49573]
[1777311506012,38.52,76886.61,11.5,0.56802,0.00016,25.5041]
[1777311511046,38.52,76886.84,11.5,0.56806,0.00016,25.5003]
[1777311512227,38.52,76886.84,11.5,0.56806,0.00016,25.5003]
[1777311512230,38.52,76886.84,11.5,0.56806,0.00016,25.5003]
[1777311513060,38.52,76875.92,11.5,0.56635,0.00016,25.51554]
[1777311518096,38.52,76875.84,11.5,0.56634,0.00016,25.51558]
[1777311523132,38.51,76876.5,11.5,0.56645,0.00016,25.5146]
[1777311524250,38.51,76876.5,11.5,0.56645,0.00016,25.5146]
[1777311530181,38.51,76874.25,11.5,0.56611,0.00016,25.51758]
[1777311536223,38.5,76875.14,11.5,0.56626,0.00016,25.51627]
[1777311541259,38.49,76875.22,11.5,0.56628,0.00016,25.51608]
[1777311546294,38.49,76873.64,11.5,0.56603,0.00016,25.51817]
[1777311550322,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551074,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551147,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551163,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551327,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551344,38.48,76867.57,11.5,0.56508,0.00016,25.52633]
[1777311551372,38.48,76859.78,11.5,0.56385,0.00016,25.53668]
[1777311552335,38.48,76854.49,11.5,0.56302,0.00016,25.54356]
[1777311554347,38.48,76855.05,11.5,0.56311,0.00016,25.54282]
[1777311554359,38.48,76855.05,11.5,0.56311,0.00016,25.54282]
[1777311554444,38.48,76856.14,11.5,0.56328,0.00016,25.5414]
[1777311554915,38.48,76856.14,11.5,0.56328,0.00016,25.5414]
[1777311560391,38.48,76859.34,11.5,0.56379,0.00016,25.53723]
[1777311565427,38.49,76861.9,11.5,0.56419,0.00016,25.53392]
[1777311570462,38.49,76861.16,11.5,0.56407,0.00016,25.53491]
[1777311575497,38.49,76861.61,11.5,0.56414,0.00016,25.53084]
[1777311580532,38.49,76863.32,11.5,0.56441,0.00016,25.52862]
[1777311583553,38.49,76856.96,11.5,0.5634,0.00016,25.537]
[1777311584273,38.49,76856.96,11.5,0.5634,0.00016,25.537]
[1777311589603,38.5,76856.3,11.5,0.5633,0.00016,25.5379]
[1777311594638,38.5,76854.67,11.5,0.56303,0.00016,25.54004]
[1777311595382,38.5,76854.67,11.5,0.56303,0.00016,25.54004]
[1777311595509,38.5,76854.67,11.5,0.56303,0.00016,25.54004]
[1777311595645,38.5,76853.14,11.5,0.56279,0.00016,25.54203]
[1777311600680,38.5,76847.9,11.5,0.56196,0.00016,25.54876]
[1777311603701,38.51,76840.55,11.5,0.5608,0.00016,25.55796]
[1777311604172,38.51,76840.55,11.5,0.5608,0.00016,25.55796]
[1777311609742,38.51,76839.88,11.5,0.56069,0.00016,25.55881]
[1777311613681,38.51,76836.57,11.5,0.56016,0.00016,25.56288]
[1777311614337,38.51,76836.63,11.5,0.56017,0.00016,25.56281]
[1777311614778,38.51,76819.68,11.5,0.55749,0.00016,25.58287]
[1777311615785,38.51,76814.6,11.5,0.55669,0.00016,25.58866]
[1777311616357,38.51,76814.6,11.5,0.55669,0.00016,25.58866]
[1777311616527,38.51,76814.6,11.5,0.55669,0.00016,25.58866]
[1777311618808,38.51,76808.02,11.5,0.55565,0.00016,25.59601]
[1777311620921,38.51,76804.12,11.5,0.55503,0.00016,25.60029]
[1777311623786,38.51,76803.41,11.5,0.55491,0.00016,25.60107]
[1777311623818,38.51,76803.41,11.5,0.55491,0.00016,25.60107]
[1777311623875,38.51,76801.92,11.5,0.55468,0.00016,25.60269]
[1777311624214,38.51,76801.92,11.5,0.55468,0.00016,25.60269]
[1777311624850,38.51,76794.27,11.5,0.55347,0.00016,25.61081]
[1777311629081,38.51,76795.17,11.5,0.55361,0.00016,25.60986]
[1777311631320,38.51,76792.38,11.5,0.55317,0.00016,25.61277]
[1777311631434,38.51,76792.38,11.5,0.55317,0.00016,25.61277]
[1777311633278,38.51,76792.47,11.5,0.55319,0.00016,25.60919]
[1777311633308,38.51,76792.47,11.5,0.55319,0.00016,25.60919]
[1777311633358,38.51,76792.47,11.5,0.55319,0.00016,25.60919]
[1777311633491,38.51,76792.47,11.5,0.55319,0.00016,25.60919]
[1777311633783,38.51,76792.74,11.5,0.55323,0.00016,25.60891]
[1777311634010,38.51,76792.74,11.5,0.55323,0.00016,25.60891]
[1777311634039,38.51,76792.74,11.5,0.55323,0.00016,25.60891]
[1777311634423,38.51,76785.32,11.5,0.55205,0.00016,25.61652]
[1777311634917,38.51,76785.32,11.5,0.55205,0.00016,25.61652]
[1777311635888,38.51,76787.15,11.5,0.55234,0.00016,25.61467]
[1777311635919,38.51,76787.15,11.5,0.55234,0.00016,25.61467]
[1777311637007,38.51,76787.91,11.5,0.55247,0.00016,25.61389]
[1777311637274,38.51,76787.91,11.5,0.55247,0.00016,25.61389]
[1777311637282,38.51,76787.91,11.5,0.55247,0.00016,25.61389]
[1777311637373,38.51,76797.48,11.5,0.55398,0.00016,25.60395]
[1777311638812,38.51,76797.48,11.5,0.55398,0.00016,25.60395]
[1777311638948,38.51,76797.49,11.5,0.55398,0.00016,25.60394]
[1777311643986,38.51,76795.05,11.5,0.5536,0.00016,25.6065]
[1777311649048,38.51,76796.49,11.5,0.55383,0.00016,25.60497]
[1777311649524,38.51,76796.55,11.5,0.55384,0.00016,25.6049]
[1777311652532,38.51,76798.84,11.5,0.5542,0.00016,25.60249]
[1777311652777,38.51,76799.1,11.5,0.55424,0.00016,25.60223]
[1777311653616,38.51,76799.1,11.5,0.55424,0.00016,25.60223]
[1777311653635,38.51,76799.1,11.5,0.55424,0.00016,25.60223]
[1777311654538,38.51,76795.07,11.5,0.5536,0.00016,25.60649]
[1777311660098,38.51,76791.57,11.5,0.55305,0.00016,25.6101]
[1777311661905,38.51,76791.0,11.5,0.55296,0.00016,25.61069]
[1777311661922,38.51,76791.0,11.5,0.55296,0.00016,25.61069]
[1777311662113,38.51,76792.32,11.5,0.55317,0.00016,25.60931]
[1777311664406,38.51,76794.41,11.5,0.5535,0.00016,25.60714]
[1777311664411,38.51,76794.41,11.5,0.5535,0.00016,25.60714]
[1777311664413,38.51,76794.41,11.5,0.5535,0.00016,25.60714]
[1777311664422,38.51,76794.41,11.5,0.5535,0.00016,25.60714]
[1777311665445,38.51,76793.65,11.5,0.55338,0.00016,25.60795]
[1777311665515,38.51,76794.29,11.5,0.55348,0.00016,25.60729]
[1777311666504,38.51,76794.29,11.5,0.55348,0.00016,25.60729]
[1777311666508,38.51,76794.29,11.5,0.55348,0.00016,25.60729]
[1777311667364,38.51,76794.21,11.5,0.55346,0.00016,25.60738]
[1777311667869,38.51,76793.18,11.5,0.5533,0.00016,25.60847]
[1777311668418,38.51,76793.18,11.5,0.5533,0.00016,25.60847]
[1777311668518,38.51,76793.26,11.5,0.55331,0.00016,25.60839]
[1777311669091,38.51,76793.26,11.5,0.55331,0.00016,25.60839]
[1777311669097,38.51,76793.26,11.5,0.55331,0.00016,25.60839]
[1777311669161,38.51,76793.85,11.5,0.5534,0.00016,25.60778]
[1777311670979,38.51,76792.73,11.5,0.55323,0.00016,25.60896]
[1777311671175,38.52,76793.04,11.5,0.55327,0.00016,25.60865]
[1777311675402,38.52,76793.85,11.5,0.5534,0.00016,25.60782]
[1777311675411,38.52,76793.85,11.5,0.5534,0.00016,25.60782]
[1777311675751,38.52,76793.85,11.5,0.5534,0.00016,25.60782]
[1777311679426,38.52,76788.84,11.5,0.5526,0.00016,25.61303]
[1777311679454,38.52,76788.84,11.5,0.5526,0.00016,25.61303]
[1777311679481,38.52,76788.84,11.5,0.5526,0.00016,25.61303]
[1777311679507,38.52,76788.96,11.5,0.55262,0.00016,25.61291]
[1777311680080,38.52,76788.96,11.5,0.55262,0.00016,25.61291]
[1777311680238,38.52,76783.62,11.5,0.55178,0.00016,25.61831]
[1777311682152,38.52,76782.65,11.5,0.55162,0.00016,25.61928]
[1777311682256,38.52,76778.72,11.5,0.551,0.00016,25.62318]
[1777311683898,38.52,76778.72,11.5,0.551,0.00016,25.62318]
[1777311683261,38.52,76772.86,11.5,0.55007,0.00016,25.62886]
[1777311685275,38.52,76764.42,11.5,0.54873,0.00016,25.63682]
[1777311688042,38.52,76764.18,11.5,0.54869,0.00016,25.63705]
[1777311693331,38.52,76762.09,11.5,0.54836,0.00016,25.63553]
[1777311698762,38.53,76762.15,11.5,0.54837,0.00016,25.63549]
[1777311699373,38.53,76767.0,11.5,0.54914,0.00016,25.63102]
[1777311701418,38.53,76768.19,11.5,0.54932,0.00016,25.62991]
[1777311702395,38.53,76778.96,11.5,0.55103,0.00016,25.61956]
[1777311704291,38.53,76776.89,11.5,0.5507,0.00016,25.6216]
[1777311708538,38.53,76777.42,11.5,0.55078,0.00016,25.62111]
[1777311708625,38.54,76772.21,11.5,0.54996,0.00016,25.62615]
[1777311714480,38.54,76767.51,11.5,0.5492,0.00016,25.63063]
[1777311719515,38.54,76767.76,11.5,0.54924,0.00016,25.63043]
[1777311724550,38.55,76773.4,11.5,0.55013,0.00016,25.62511]
[1777311725747,38.55,76773.4,11.5,0.55013,0.00016,25.62511]
[1777311731598,38.55,76775.59,11.5,0.55047,0.00016,25.62304]
[1777311734083,38.56,76775.46,11.5,0.55045,0.00016,25.62318]
[1777311734575,38.56,76775.46,11.5,0.55045,0.00016,25.62318]
[1777311734695,38.56,76775.46,11.5,0.55045,0.00016,25.62318]
[1777311734899,38.56,76776.11,11.5,0.55055,0.00016,25.62255]
[1777311735205,38.56,76776.11,11.5,0.55055,0.00016,25.62255]
[1777311735859,38.56,76787.46,11.5,0.55235,0.00016,25.61127]
[1777311736222,38.56,76787.46,11.5,0.55235,0.00016,25.61127]
[1777311736636,38.56,76790.45,11.5,0.55283,0.00016,25.60821]
[1777311737353,38.56,76790.45,11.5,0.55283,0.00016,25.60821]
[1777311742680,38.55,76790.73,11.5,0.55288,0.00016,25.60785]
[1777311743585,38.55,76790.73,11.5,0.55288,0.00016,25.60785]
[1777311745747,38.54,76794.85,11.5,0.55354,0.00016,25.60355]
[1777311747715,38.54,76804.11,11.5,0.555,0.00016,25.59366]
[1777311748635,38.54,76804.11,11.5,0.555,0.00016,25.59366]
[1777311749355,38.54,76803.92,11.5,0.55497,0.00016,25.59387]
[1777311749508,38.54,76803.92,11.5,0.55497,0.00016,25.59387]
[1777311749723,38.54,76803.92,11.5,0.55497,0.00016,25.59387]
[1777311749814,38.54,76797.42,11.5,0.55394,0.00016,25.60084]
[1777311750216,38.54,76797.42,11.5,0.55394,0.00016,25.60084]
[1777311750736,38.54,76793.67,11.5,0.55335,0.00016,25.60478]
[1777311753573,38.54,76794.32,11.5,0.55346,0.00016,25.6006]
[1777311753619,38.54,76794.32,11.5,0.55346,0.00016,25.6006]
[1777311753711,38.54,76794.32,11.5,0.55346,0.00016,25.6006]
[1777311753748,38.54,76794.32,11.5,0.55346,0.00016,25.6006]
[1777311753823,38.54,76794.32,11.5,0.55346,0.00016,25.6006]
[1777311753891,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311754028,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311754242,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311754272,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311754979,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311755096,38.54,76802.35,11.5,0.55473,0.00016,25.59207]
[1777311754805,38.54,76863.95,11.5,0.56446,0.00016,25.51802]
[1777311755627,38.54,76863.95,11.5,0.56446,0.00016,25.51802]
[1777311755951,38.54,76863.95,11.5,0.56446,0.00016,25.51802]
[1777311755964,38.54,76861.82,11.5,0.56413,0.00016,25.52083]
[1777311756285,38.54,76861.82,11.5,0.56413,0.00016,25.52083]
[1777311756827,38.54,76862.54,11.5,0.56424,0.00016,25.51988]
[1777311757829,38.54,76856.54,11.5,0.56329,0.00016,25.52775]
[1777311762866,38.55,76852.53,11.5,0.56266,0.00016,25.53296]
[1777311764880,38.55,76847.48,11.5,0.56186,0.00016,25.53939]
[1777311765350,38.55,76847.48,11.5,0.56186,0.00016,25.53939]
[1777311765886,38.55,76843.12,11.5,0.56117,0.00016,25.54485]
[1777311766153,38.55,76843.12,11.5,0.56117,0.00016,25.54485]
[1777311770623,38.55,76839.59,11.5,0.56061,0.00016,25.54922]
[1777311771544,38.55,76839.92,11.5,0.56066,0.00016,25.54882]
[1777311771750,38.55,76839.92,11.5,0.56066,0.00016,25.54882]
[1777311775745,38.55,76835.7,11.5,0.56,0.00016,25.55398]
[1777311779269,38.55,76835.11,11.5,0.5599,0.00016,25.55471]
[1777311781236,38.55,76835.04,11.5,0.55989,0.00016,25.5548]
[1777311782641,38.55,76834.37,11.5,0.55978,0.00016,25.55561]
[1777311782720,38.55,76826.08,11.5,0.55847,0.00016,25.56547]
[1777311783054,38.55,76826.08,11.5,0.55847,0.00016,25.56547]
[1777311783952,38.55,76826.08,11.5,0.55847,0.00016,25.56547]
[1777311786227,38.55,76822.24,11.5,0.55787,0.00016,25.56994]
[1777311787296,38.55,76817.37,11.5,0.5571,0.00016,25.57553]
[1777311788083,38.55,76812.16,11.5,0.55627,0.00016,25.5814]
[1777311793079,38.55,76809.92,11.5,0.55592,0.00016,25.5839]
[1777311798154,38.55,76808.41,11.5,0.55568,0.00016,25.58558]
[1777311803188,38.55,76809.37,11.5,0.55583,0.00016,25.58454]
[1777311808995,38.56,76808.87,11.5,0.55575,0.00016,25.5851]
[1777311809254,38.56,76809.71,11.5,0.55588,0.00016,25.58418]
[1777311809282,38.56,76809.71,11.5,0.55588,0.00016,25.58418]
[1777311809524,38.56,76809.71,11.5,0.55588,0.00016,25.58418]
[1777311809836,38.56,76809.71,11.5,0.55588,0.00016,25.58418]
[1777311809933,38.56,76821.37,11.5,0.55772,0.00016,25.571]
[1777311810240,38.56,76829.73,11.5,0.55905,0.00016,25.56121]
[1777311812250,38.56,76830.16,11.5,0.55912,0.00016,25.55722]
[1777311812254,38.56,76840.54,11.5,0.56076,0.00016,25.54466]
[1777311814036,38.56,76840.54,11.5,0.56076,0.00016,25.54466]
[1777311818725,38.56,76842.01,11.5,0.56099,0.00016,25.54287]
[1777311820559,38.56,76845.55,11.5,0.56155,0.00016,25.53848]
[1777311820583,38.56,76850.29,11.5,0.56229,0.00016,25.53252]
[1777311821633,38.56,76850.29,11.5,0.56229,0.00016,25.53252]
[1777311821824,38.56,76850.29,11.5,0.56229,0.00016,25.53252]
[1777311821920,38.56,76850.29,11.5,0.56229,0.00016,25.53252]
[1777311821932,38.56,76854.02,11.5,0.56288,0.00016,25.52776]
[1777311822325,38.56,76868.27,11.5,0.56513,0.00016,25.50903]
[1777311823449,38.56,76868.27,11.5,0.56513,0.00016,25.50903]
[1777311823668,38.56,76870.51,11.5,0.56548,0.00016,25.50602]
[1777311826310,38.56,76869.18,11.5,0.56527,0.00016,25.50783]
[1777311826933,38.56,76869.18,11.5,0.56527,0.00016,25.50783]
[1777311832395,38.55,76875.78,11.5,0.56632,0.00016,25.49877]
[1777311833177,38.55,76875.78,11.5,0.56632,0.00016,25.49877]
[1777311833402,38.55,76876.98,11.5,0.56651,0.00016,25.4971]
[1777311838700,38.55,76877.53,11.5,0.56659,0.00016,25.49634]
[1777311838779,38.55,76877.53,11.5,0.56659,0.00016,25.49634]
[1777311838790,38.55,76877.53,11.5,0.56659,0.00016,25.49634]
[1777311839668,38.55,76867.41,11.5,0.565,0.00016,25.5101]
[1777311841963,38.55,76867.88,11.5,0.56507,0.00016,25.50948]
[1777311843805,38.56,76870.61,11.5,0.5655,0.00016,25.50582]
[1777311843874,38.56,76870.61,11.5,0.5655,0.00016,25.50582]
[1777311843909,38.56,76870.61,11.5,0.5655,0.00016,25.50582]
[1777311843913,38.56,76870.61,11.5,0.5655,0.00016,25.50582]
[1777311843929,38.56,76870.61,11.5,0.5655,0.00016,25.50582]
[1777311844047,38.56,76872.27,11.5,0.56576,0.00016,25.50357]
[1777311844204,38.56,76872.27,11.5,0.56576,0.00016,25.50357]
[1777311845025,38.56,76897.21,11.5,0.56969,0.00016,25.46845]
[1777311845170,38.56,76897.21,11.5,0.56969,0.00016,25.46845]
[1777311845486,38.56,76891.75,11.5,0.56883,0.00016,25.47635]
[1777311849677,38.56,76890.66,11.5,0.56866,0.00016,25.47791]
[1777311854204,38.56,76882.53,11.5,0.56738,0.00016,25.48944]
[1777311856451,38.56,76882.39,11.5,0.56735,0.00016,25.48962]
[1777311861599,38.56,76882.17,11.5,0.56732,0.00016,25.48994]
[1777311867044,38.56,76882.18,11.5,0.56732,0.00016,25.48994]
[1777311867065,38.56,76882.18,11.5,0.56732,0.00016,25.48994]
[1777311868029,38.56,76879.85,11.5,0.56695,0.00016,25.49321]
[1777311869104,38.56,76877.02,11.5,0.5665,0.00016,25.49714]
[1777311869654,38.56,76872.15,11.5,0.56574,0.00016,25.50378]
[1777311870690,38.56,76872.15,11.5,0.56574,0.00016,25.50378]
[1777311870788,38.56,76870.64,11.5,0.5655,0.00016,25.5058]
[1777311876704,38.55,76872.35,11.5,0.56579,0.00016,25.49985]
[1777311877331,38.55,76872.35,11.5,0.56579,0.00016,25.49985]
[1777311877711,38.55,76872.95,11.5,0.56589,0.00016,25.49901]
[1777311878458,38.55,76872.95,11.5,0.56589,0.00016,25.49901]
[1777311878718,38.54,76872.54,11.5,0.56583,0.00016,25.49954]
[1777311880650,38.54,76872.59,11.5,0.56584,0.00016,25.49945]
[1777311880656,38.54,76872.59,11.5,0.56584,0.00016,25.49945]
[1777311880663,38.54,76872.59,11.5,0.56584,0.00016,25.49945]
[1777311880732,38.54,76872.66,11.5,0.56585,0.00016,25.49933]
[1777311884504,38.53,76872.66,11.5,0.56586,0.00016,25.49925]
[1777311884510,38.53,76872.66,11.5,0.56586,0.00016,25.49925]
[1777311884604,38.53,76872.66,11.5,0.56586,0.00016,25.49923]
[1777311889794,38.53,76873.05,11.5,0.56593,0.00016,25.49859]
[1777311894830,38.52,76872.52,11.5,0.56586,0.00016,25.4992]
[1777311899865,38.51,76866.73,11.5,0.56496,0.00016,25.50691]
[1777311902917,38.51,76865.52,11.5,0.56477,0.00016,25.50849]
[1777311903089,38.51,76865.52,11.5,0.56477,0.00016,25.50849]
[1777311903745,38.5,76868.7,11.5,0.56528,0.00016,25.50417]
[1777311903788,38.5,76868.7,11.5,0.56528,0.00016,25.50417]
[1777311903893,38.5,76872.69,11.5,0.56591,0.00016,25.49876]
[1777311905735,38.51,76873.19,11.5,0.56598,0.00016,25.49809]
[1777311907468,38.51,76878.11,11.5,0.56676,0.00016,25.49136]
[1777311907827,38.51,76878.11,11.5,0.56676,0.00016,25.49136]
[1777311911629,38.51,76884.19,11.5,0.56771,0.00016,25.48291]
[1777311911949,38.51,76890.18,11.5,0.56865,0.00016,25.4744]
[1777311914711,38.51,76888.97,11.5,0.56846,0.00016,25.47615]
[1777311916983,38.51,76881.66,11.5,0.56731,0.00016,25.48644]
[1777311922020,38.5,76881.5,11.5,0.5673,0.00016,25.48655]
[1777311927055,38.5,76883.81,11.5,0.56767,0.00016,25.48321]
[1777311932090,38.49,76881.64,11.5,0.56734,0.00016,25.48267]
[1777311937125,38.48,76881.31,11.5,0.5673,0.00016,25.48304]
[1777311941609,38.48,76879.96,11.5,0.5671,0.00016,25.48484]
[1777311941735,38.48,76879.96,11.5,0.5671,0.00016,25.48484]
[1777311941954,38.48,76879.96,11.5,0.5671,0.00016,25.48484]
[1777311942161,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311942443,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311942449,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311942459,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311942462,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311942466,38.48,76872.79,11.5,0.56597,0.00016,25.49473]
[1777311945960,38.47,76867.76,11.5,0.56518,0.00016,25.50148]
[1777311948203,38.47,76862.56,11.5,0.56436,0.00016,25.50836]
[1777311953238,38.46,76863.09,11.5,0.56446,0.00016,25.50753]
[1777311957417,38.45,76861.49,11.5,0.56421,0.00016,25.50958]
[1777311957469,38.45,76861.49,11.5,0.56421,0.00016,25.50958]
[1777311957608,38.45,76861.15,11.5,0.56416,0.00016,25.51001]
[1777311960534,38.45,76857.08,11.5,0.56352,0.00016,25.51531]
[1777311961772,38.45,76856.85,11.5,0.56349,0.00016,25.51559]
[1777311961917,38.45,76856.85,11.5,0.56349,0.00016,25.51559]
[1777311961931,38.44,76849.35,11.5,0.5623,0.00016,25.52524]
[1777311962307,38.44,76841.93,11.5,0.56113,0.00016,25.5346]
[1777311965731,38.45,76842.91,11.5,0.56128,0.00016,25.53339]
[1777311966922,38.45,76841.69,11.5,0.56109,0.00016,25.53492]
[1777311967342,38.45,76831.92,11.5,0.55954,0.00016,25.54689]
[1777311972379,38.44,76830.42,11.5,0.55931,0.00016,25.54868]
[1777311977364,38.45,76830.0,11.5,0.55924,0.00016,25.54919]
[1777311978421,38.45,76816.18,11.5,0.55705,0.00016,25.56534]
[1777311980435,38.45,76813.4,11.5,0.5566,0.00016,25.56851]
[1777311982012,38.45,76813.4,11.5,0.5566,0.00016,25.56851]
[1777311987483,38.45,76813.82,11.5,0.55667,0.00016,25.56807]
[1777311992519,38.45,76813.71,11.5,0.55665,0.00016,25.56474]
[1777311997554,38.45,76812.25,11.5,0.55642,0.00016,25.56641]
[1777312003624,38.46,76811.17,11.5,0.55624,0.00016,25.56765]
[1777312004603,38.46,76823.08,11.5,0.55813,0.00016,25.55404]
[1777312009638,38.46,76825.6,11.5,0.55853,0.00016,25.55108]
[1777312011935,38.46,76826.64,11.5,0.5587,0.00016,25.54986]
[1777312015179,38.46,76826.71,11.5,0.55871,0.00016,25.54978]
[1777312015382,38.46,76825.55,11.5,0.55852,0.00016,25.55115]
[1777312015428,38.46,76825.55,11.5,0.55852,0.00016,25.55115]
[1777312016211,38.46,76825.55,11.5,0.55852,0.00016,25.55115]
[1777312016263,38.46,76831.83,11.5,0.55952,0.00016,25.54367]
[1777312016894,38.46,76831.83,11.5,0.55952,0.00016,25.54367]
[1777312017243,38.46,76831.83,11.5,0.55952,0.00016,25.54367]
[1777312017796,38.46,76831.6,11.5,0.55948,0.00016,25.54395]
[1777312019075,38.46,76830.17,11.5,0.55925,0.00016,25.54567]
[1777312023303,38.46,76831.39,11.5,0.55945,0.00016,25.54422]
[1777312023903,38.46,76831.39,11.5,0.55945,0.00016,25.54422]
[1777312024243,38.46,76831.39,11.5,0.55945,0.00016,25.54422]
[1777312024319,38.46,76828.9,11.5,0.55905,0.00016,25.54721]
[1777312024669,38.46,76828.9,11.5,0.55905,0.00016,25.54721]
[1777312025784,38.46,76824.92,11.5,0.55842,0.00016,25.55192]
[1777312026134,38.46,76824.92,11.5,0.55842,0.00016,25.55192]
[1777312027132,38.46,76824.92,11.5,0.55842,0.00016,25.55192]
[1777312032799,38.46,76826.62,11.5,0.55869,0.00016,25.54994]
[1777312033640,38.46,76826.62,11.5,0.55869,0.00016,25.54994]
[1777312038840,38.47,76825.87,11.5,0.55857,0.00016,25.55084]
[1777312043876,38.47,76827.48,11.5,0.55882,0.00016,25.54896]
[1777312045649,38.47,76827.4,11.5,0.55881,0.00016,25.54906]
[1777312045889,38.47,76822.47,11.5,0.55802,0.00016,25.55485]
[1777312046897,38.47,76817.7,11.5,0.55727,0.00016,25.56037]
[1777312049078,38.47,76817.37,11.5,0.55722,0.00016,25.56074]
[1777312049179,38.47,76808.42,11.5,0.5558,0.00016,25.57083]
[1777312049915,38.47,76808.42,11.5,0.5558,0.00016,25.57083]
[1777312052796,38.47,76807.95,11.5,0.55573,0.00016,25.56788]
[1777312057974,38.47,76808.59,11.5,0.55583,0.00016,25.56719]
[1777312058597,38.47,76808.59,11.5,0.55583,0.00016,25.56719]
[1777312058649,38.47,76808.59,11.5,0.55583,0.00016,25.56719]
[1777312061522,38.47,76808.45,11.5,0.5558,0.00016,25.56735]
[1777312065724,38.47,76808.47,11.5,0.5558,0.00016,25.56735]
[1777312068118,38.47,76808.34,11.5,0.55578,0.00016,25.5675]
[1777312068133,38.47,76808.34,11.5,0.55578,0.00016,25.5675]
[1777312068242,38.47,76808.34,11.5,0.55578,0.00016,25.5675]
[1777312068253,38.47,76808.34,11.5,0.55578,0.00016,25.5675]
[1777312068285,38.48,76808.34,11.5,0.55578,0.00016,25.56751]
[1777312068755,38.48,76808.34,11.5,0.55578,0.00016,25.56751]
[1777312068817,38.48,76808.34,11.5,0.55578,0.00016,25.56751]
[1777312072904,38.48,76804.3,11.5,0.55514,0.00016,25.57196]
[1777312072915,38.48,76804.3,11.5,0.55514,0.00016,25.57196]
[1777312073079,38.48,76803.13,11.5,0.55495,0.00016,25.57323]
[1777312076100,38.48,76808.99,11.5,0.55588,0.00016,25.56682]
[1777312081135,38.48,76809.38,11.5,0.55594,0.00016,25.56641]
[1777312086170,38.48,76809.07,11.5,0.55589,0.00016,25.56678]
[1777312091204,38.49,76808.86,11.5,0.55585,0.00016,25.56703]
[1777312096241,38.49,76810.14,11.5,0.55605,0.00016,25.56563]
[1777312101276,38.49,76813.77,11.5,0.55663,0.00016,25.56158]
[1777312104037,38.49,76817.8,11.5,0.55726,0.00016,25.557]
[1777312104084,38.49,76817.8,11.5,0.55726,0.00016,25.557]
[1777312107317,38.49,76823.82,11.5,0.55822,0.00016,25.55004]
[1777312109251,38.49,76824.74,11.5,0.55836,0.00016,25.54896]
[1777312109332,38.49,76818.86,11.5,0.55743,0.00016,25.55579]
[1777312110803,38.49,76819.65,11.5,0.55756,0.00016,25.55488]
[1777312115246,38.49,76824.82,11.5,0.55838,0.00016,25.54539]
[1777312116380,38.49,76815.84,11.5,0.55696,0.00016,25.55576]
[1777312117251,38.49,76815.84,11.5,0.55696,0.00016,25.55576]
[1777312123183,38.49,76816.48,11.5,0.55706,0.00016,25.55504]
[1777312123439,38.49,76818.76,11.5,0.55742,0.00016,25.55244]
[1777312123463,38.49,76810.41,11.5,0.5561,0.00016,25.56189]
[1777312125588,38.49,76805.93,11.5,0.55539,0.00016,25.56685]
[1777312125692,38.49,76805.34,11.5,0.55529,0.00016,25.5675]
[1777312126627,38.49,76805.34,11.5,0.55529,0.00016,25.5675]
[1777312126693,38.49,76795.83,11.5,0.55378,0.00016,25.57772]
[1777312132063,38.49,76800.23,11.5,0.55448,0.00016,25.57305]
[1777312137529,38.5,76803.03,11.5,0.55492,0.00016,25.57005]
[1777312142563,38.5,76802.11,11.5,0.55478,0.00016,25.57105]
[1777312147761,38.5,76802.83,11.5,0.55489,0.00016,25.57028]
[1777312147776,38.5,76802.83,11.5,0.55489,0.00016,25.57028]
[1777312149916,38.5,76800.61,11.5,0.55454,0.00016,25.57268]
[1777312152801,38.5,76805.48,11.5,0.55531,0.00016,25.5674]
[1777312152823,38.5,76805.48,11.5,0.55531,0.00016,25.5674]
[1777312152871,38.5,76804.68,11.5,0.55518,0.00016,25.56828]
[1777312154649,38.5,76811.0,11.5,0.55618,0.00016,25.56132]
[1777312159360,38.5,76814.39,11.5,0.55672,0.00016,25.55752]
[1777312160690,38.5,76821.25,11.5,0.5578,0.00016,25.54967]
[1777312166363,38.5,76821.65,11.5,0.55787,0.00016,25.5492]
[1777312166367,38.5,76821.65,11.5,0.55787,0.00016,25.5492]
[1777312168369,38.5,76820.77,11.5,0.55773,0.00016,25.55022]
[1777312169754,38.5,76811.14,11.5,0.5562,0.00016,25.56117]
[1777312172179,38.5,76811.31,11.5,0.55623,0.00016,25.56098]
[1777312172774,38.5,76805.54,11.5,0.55532,0.00016,25.5639]
[1777312175716,38.5,76803.05,11.5,0.55492,0.00016,25.56662]
[1777312180832,38.51,76805.04,11.5,0.55523,0.00016,25.5645]
[1777312184165,38.51,76804.17,11.5,0.55509,0.00016,25.56546]
[1777312189895,38.51,76805.6,11.5,0.55532,0.00016,25.56395]
[1777312194929,38.52,76807.13,11.5,0.55555,0.00016,25.5623]
[1777312196827,38.52,76807.17,11.5,0.55556,0.00016,25.56226]
[1777312201979,38.52,76805.73,11.5,0.55533,0.00016,25.56388]
[1777312204501,38.52,76805.36,11.5,0.55527,0.00016,25.5643]
[1777312204506,38.52,76805.36,11.5,0.55527,0.00016,25.5643]
[1777312204575,38.52,76805.36,11.5,0.55527,0.00016,25.5643]
[1777312204759,38.52,76805.36,11.5,0.55527,0.00016,25.5643]
[1777312204999,38.52,76801.33,11.5,0.55463,0.00016,25.56867]
[1777312210035,38.53,76797.73,11.5,0.55405,0.00016,25.57255]
[1777312215070,38.53,76795.51,11.5,0.5537,0.00016,25.57494]
[1777312216907,38.53,76797.46,11.5,0.55401,0.00016,25.57289]
[1777312216921,38.53,76797.46,11.5,0.55401,0.00016,25.57289]
[1777312217084,38.53,76799.68,11.5,0.55436,0.00016,25.57053]
[1777312219098,38.53,76805.42,11.5,0.55526,0.00016,25.56435]
[1777312220739,38.53,76804.83,11.5,0.55517,0.00016,25.565]
[1777312220870,38.53,76804.83,11.5,0.55517,0.00016,25.565]
[1777312220999,38.53,76804.83,11.5,0.55517,0.00016,25.565]
[1777312221220,38.54,76800.81,11.5,0.55453,0.00016,25.56935]
[1777312222119,38.54,76790.92,11.5,0.55296,0.00016,25.57977]
[1777312223795,38.54,76787.73,11.5,0.55246,0.00016,25.58305]
[1777312223800,38.54,76787.73,11.5,0.55246,0.00016,25.58305]
[1777312229167,38.54,76788.64,11.5,0.5526,0.00016,25.58215]
[1777312234203,38.54,76788.15,11.5,0.55252,0.00016,25.57921]
[1777312236448,38.54,76787.97,11.5,0.55249,0.00016,25.5794]
[1777312237399,38.54,76787.75,11.5,0.55246,0.00016,25.57963]
[1777312243269,38.55,76789.86,11.5,0.55279,0.00016,25.57749]
[1777312248304,38.55,76788.61,11.5,0.55259,0.00016,25.57878]
[1777312252331,38.55,76783.0,11.5,0.5517,0.00016,25.58445]
[1777312252529,38.55,76783.0,11.5,0.5517,0.00016,25.58445]
[1777312253338,38.55,76781.7,11.5,0.5515,0.00016,25.58574]
[1777312255586,38.54,76778.72,11.5,0.55103,0.00016,25.58866]
[1777312255692,38.54,76778.72,11.5,0.55103,0.00016,25.58866]
[1777312256360,38.54,76772.68,11.5,0.55007,0.00016,25.59451]
[1777312260253,38.54,76773.36,11.5,0.55018,0.00016,25.59381]
[1777312260458,38.54,76773.36,11.5,0.55018,0.00016,25.59381]
[1777312262254,38.53,76770.5,11.5,0.54973,0.00016,25.59652]
[1777312264433,38.53,76767.83,11.5,0.54931,0.00016,25.59904]
[1777312265312,38.53,76768.79,11.5,0.54946,0.00016,25.59813]
[1777312266430,38.53,76778.31,11.5,0.55098,0.00016,25.58893]
[1777312270458,38.52,76783.49,11.5,0.55181,0.00016,25.58373]
[1777312275493,38.51,76781.69,11.5,0.55153,0.00016,25.58547]
[1777312280528,38.51,76787.78,11.5,0.5525,0.00016,25.57926]
[1777312282542,38.5,76781.98,11.5,0.55158,0.00016,25.5851]
[1777312288071,38.5,76785.19,11.5,0.5521,0.00016,25.58182]
[1777312293619,38.49,76786.01,11.5,0.55224,0.00016,25.57744]
[1777312297649,38.48,76776.97,11.5,0.55081,0.00016,25.58642]
[1777312302785,38.48,76775.93,11.5,0.55065,0.00016,25.58739]
[1777312304260,38.48,76775.68,11.5,0.55061,0.00016,25.58762]
[1777312307597,38.47,76774.19,11.5,0.55038,0.00016,25.58902]
[1777312310371,38.47,76773.57,11.5,0.55029,0.00016,25.5896]
[1777312315776,38.46,76770.31,11.5,0.54977,0.00016,25.59271]
[1777312319092,38.46,76770.32,11.5,0.54977,0.00016,25.5927]
[1777312320850,38.47,76767.58,11.5,0.54934,0.00016,25.59531]
[1777312321432,38.47,76767.58,11.5,0.54934,0.00016,25.59531]
[1777312321897,38.47,76767.55,11.5,0.54933,0.00016,25.59535]
[1777312324676,38.47,76765.69,11.5,0.54903,0.00016,25.5971]
[1777312325261,38.47,76765.69,11.5,0.54903,0.00016,25.5971]
[1777312325311,38.47,76765.69,11.5,0.54903,0.00016,25.5971]
[1777312325314,38.47,76765.69,11.5,0.54903,0.00016,25.5971]
[1777312325541,38.47,76765.69,11.5,0.54903,0.00016,25.5971]
[1777312325848,38.47,76770.51,11.5,0.5498,0.00016,25.59255]
[1777312330882,38.46,76769.93,11.5,0.54972,0.00016,25.59303]
[1777312334666,38.45,76771.67,11.5,0.55,0.00016,25.59133]
[1777312335139,38.45,76771.67,11.5,0.55,0.00016,25.59133]
[1777312340953,38.44,76772.92,11.5,0.55021,0.00016,25.59003]
[1777312346256,38.44,76770.67,11.5,0.54986,0.00016,25.59215]
[1777312348002,38.43,76776.42,11.5,0.55078,0.00016,25.58654]
[1777312349060,38.43,76776.42,11.5,0.55078,0.00016,25.58654]
[1777312349418,38.43,76776.42,11.5,0.55078,0.00016,25.58654]
[1777312350021,38.43,76767.1,11.5,0.54929,0.00016,25.59548]
[1777312355050,38.43,76765.51,11.5,0.54904,0.00016,25.5935]
[1777312360085,38.43,76765.38,11.5,0.54902,0.00016,25.59363]
[1777312362916,38.43,76765.17,11.5,0.54899,0.00016,25.59383]
[1777312364274,38.43,76764.51,11.5,0.54888,0.00016,25.59444]
[1777312365398,38.43,76764.96,11.5,0.54896,0.00016,25.59402]
[1777312366076,38.43,76765.04,11.5,0.54897,0.00016,25.59395]
[1777312367135,38.43,76773.82,11.5,0.55037,0.00016,25.58557]
[1777312369148,38.42,76780.19,11.5,0.55139,0.00016,25.57928]
[1777312374184,38.42,76783.06,11.5,0.55185,0.00016,25.57635]
[1777312379100,38.41,76784.59,11.5,0.5521,0.00016,25.57477]
[1777312379219,38.41,76785.5,11.5,0.55224,0.00016,25.57384]
[1777312384254,38.41,76786.08,11.5,0.55234,0.00016,25.5732]
[1777312387263,38.41,76788.61,11.5,0.55275,0.00016,25.57059]
[1777312387274,38.41,76787.65,11.5,0.55259,0.00016,25.57157]
[1777312391302,38.4,76778.54,11.5,0.55115,0.00016,25.58074]
[1777312396338,38.4,76775.8,11.5,0.55072,0.00016,25.5834]
[1777312398992,38.39,76774.07,11.5,0.55044,0.00016,25.58507]
[1777312399256,38.39,76774.07,11.5,0.55044,0.00016,25.58507]
[1777312399359,38.39,76769.29,11.5,0.54968,0.00016,25.58966]
[1777312399916,38.39,76769.29,11.5,0.54968,0.00016,25.58966]
[1777312405401,38.39,76765.11,11.5,0.54901,0.00016,25.59361]
[1777312410436,38.39,76764.51,11.5,0.54892,0.00016,25.59417]
[1777312415079,38.39,76761.51,11.5,0.54845,0.00016,25.59348]
[1777312420506,38.39,76760.25,11.5,0.54825,0.00016,25.59462]
[1777312423396,38.39,76759.89,11.5,0.54819,0.00016,25.59494]
[1777312423444,38.39,76759.89,11.5,0.54819,0.00016,25.59494]
[1777312423462,38.39,76759.89,11.5,0.54819,0.00016,25.59494]
[1777312423497,38.39,76759.89,11.5,0.54819,0.00016,25.59494]
[1777312423572,38.39,76759.89,11.5,0.54819,0.00016,25.59494]
[1777312423887,38.39,76756.41,11.5,0.54763,0.00016,25.59811]
[1777312424516,38.39,76756.41,11.5,0.54763,0.00016,25.59811]
[1777312424604,38.39,76756.41,11.5,0.54763,0.00016,25.59811]
[1777312424699,38.39,76722.82,11.5,0.54227,0.00016,25.62605]
[1777312424946,38.39,76722.82,11.5,0.54227,0.00016,25.62605]
[1777312425061,38.39,76722.82,11.5,0.54227,0.00016,25.62605]
[1777312425217,38.39,76722.82,11.5,0.54227,0.00016,25.62605]
[1777312425532,38.39,76722.82,11.5,0.54227,0.00016,25.62605]
[1777312425560,38.39,76729.26,11.5,0.5433,0.00016,25.62105]
[1777312426810,38.39,76731.08,11.5,0.54359,0.00016,25.61961]
[1777312427091,38.39,76731.08,11.5,0.54359,0.00016,25.61961]
[1777312427503,38.39,76731.08,11.5,0.54359,0.00016,25.61961]
[1777312428710,38.39,76733.32,11.5,0.54395,0.00016,25.61782]
[1777312428918,38.39,76733.32,11.5,0.54395,0.00016,25.61782]
[1777312431615,38.39,76734.47,11.5,0.54413,0.00016,25.6169]
[1777312431703,38.39,76739.48,11.5,0.54493,0.00016,25.61279]
[1777312432205,38.39,76739.48,11.5,0.54493,0.00016,25.61279]
[1777312432611,38.39,76734.39,11.5,0.54411,0.00016,25.61697]
[1777312435120,38.39,76732.67,11.5,0.54384,0.00016,25.61836]
[1777312435423,38.39,76732.67,11.5,0.54384,0.00016,25.61836]
[1777312440667,38.39,76726.59,11.5,0.54286,0.00016,25.62319]
[1777312441975,38.4,76726.93,11.5,0.54292,0.00016,25.62293]
[1777312442277,38.4,76726.93,11.5,0.54292,0.00016,25.62293]
[1777312442681,38.4,76731.77,11.5,0.54369,0.00016,25.61911]
[1777312442984,38.4,76731.77,11.5,0.54369,0.00016,25.61911]
[1777312447180,38.4,76733.26,11.5,0.54393,0.00016,25.61794]
[1777312452750,38.41,76739.59,11.5,0.54493,0.00016,25.61279]
[1777312456778,38.41,76744.59,11.5,0.54573,0.00016,25.60861]
[1777312459804,38.41,76750.02,11.5,0.5466,0.00016,25.60392]
[1777312464839,38.41,76751.84,11.5,0.54689,0.00016,25.60231]
[1777312469874,38.41,76753.08,11.5,0.54709,0.00016,25.60121]
[1777312470848,38.41,76753.08,11.5,0.54709,0.00016,25.60121]
[1777312472993,38.41,76755.66,11.5,0.5475,0.00016,25.59543]
[1777312475696,38.4,76759.2,11.5,0.54807,0.00016,25.59222]
[1777312482249,38.4,76759.43,11.5,0.54811,0.00016,25.59198]
[1777312484282,38.4,76760.22,11.5,0.54824,0.00016,25.59125]
[1777312484654,38.4,76760.22,11.5,0.54824,0.00016,25.59125]
[1777312484915,38.4,76761.42,11.5,0.54843,0.00016,25.59013]
[1777312490014,38.4,76760.9,11.5,0.54835,0.00016,25.59059]
[1777312495055,38.39,76761.08,11.5,0.54838,0.00016,25.59041]
[1777312500090,38.39,76760.42,11.5,0.54828,0.00016,25.591]
[1777312500982,38.39,76760.42,11.5,0.54828,0.00016,25.591]
[1777312501256,38.39,76760.42,11.5,0.54828,0.00016,25.591]
[1777312501359,38.39,76760.42,11.5,0.54828,0.00016,25.591]
[1777312502184,38.39,76761.36,11.5,0.54843,0.00016,25.59013]
[1777312502233,38.39,76766.3,11.5,0.54922,0.00016,25.58551]
[1777312502991,38.39,76766.3,11.5,0.54922,0.00016,25.58551]
[1777312503111,38.39,76760.45,11.5,0.54828,0.00016,25.59095]
[1777312508147,38.39,76761.08,11.5,0.54839,0.00016,25.59036]
[1777312513182,38.38,76759.89,11.5,0.5482,0.00016,25.59143]
[1777312518219,38.38,76759.86,11.5,0.5482,0.00016,25.59144]
[1777312523254,38.38,76757.41,11.5,0.54781,0.00016,25.59365]
[1777312527440,38.38,76756.8,11.5,0.54771,0.00016,25.59419]
[1777312530264,38.37,76755.92,11.5,0.54757,0.00016,25.59497]
[1777312530322,38.37,76755.92,11.5,0.54757,0.00016,25.59497]
[1777312531309,38.37,76746.15,11.5,0.54602,0.00016,25.6001]
[1777312536344,38.37,76744.17,11.5,0.5457,0.00016,25.60179]
[1777312541380,38.38,76745.38,11.5,0.54589,0.00016,25.60077]
[1777312546415,38.38,76745.6,11.5,0.54593,0.00016,25.6006]
[1777312551449,38.38,76748.31,11.5,0.54636,0.00016,25.59826]
[1777312556485,38.38,76749.93,11.5,0.54662,0.00016,25.59683]
[1777312561519,38.37,76752.29,11.5,0.547,0.00016,25.59474]
[1777312563534,38.37,76757.74,11.5,0.54787,0.00016,25.58985]
[1777312564045,38.37,76757.74,11.5,0.54787,0.00016,25.58985]
[1777312565608,38.37,76758.7,11.5,0.54802,0.00016,25.58898]
[1777312565688,38.37,76758.7,11.5,0.54802,0.00016,25.58898]
[1777312571590,38.37,76764.47,11.5,0.54895,0.00016,25.58364]
[1777312574197,38.37,76763.88,11.5,0.54885,0.00016,25.58419]
[1777312577185,38.37,76763.65,11.5,0.54882,0.00016,25.5844]
[1777312578694,38.37,76764.05,11.5,0.54888,0.00016,25.58402]
[1777312579646,38.37,76746.02,11.5,0.546,0.00016,25.6002]
[1777312584275,38.37,76745.17,11.5,0.54586,0.00016,25.60092]
[1777312585289,38.37,76743.78,11.5,0.54564,0.00016,25.60211]
[1777312590723,38.37,76741.63,11.5,0.5453,0.00016,25.60394]
[1777312593904,38.37,76743.08,11.5,0.54553,0.00016,25.59926]
[1777312599786,38.38,76746.19,11.5,0.54603,0.00016,25.59662]
[1777312604821,38.38,76744.97,11.5,0.54583,0.00016,25.59768]
[1777312609856,38.38,76747.34,11.5,0.5462,0.00016,25.59566]
[1777312614891,38.39,76748.27,11.5,0.54635,0.00016,25.59487]
[1777312619925,38.39,76748.63,11.5,0.54641,0.00016,25.59458]
[1777312621717,38.39,76748.63,11.5,0.54641,0.00016,25.59458]
[1777312621940,38.39,76755.37,11.5,0.54748,0.00016,25.58864]
[1777312626975,38.39,76759.66,11.5,0.54817,0.00016,25.58473]
[1777312632014,38.39,76761.01,11.5,0.54839,0.00016,25.58348]
[1777312637046,38.38,76761.07,11.5,0.5484,0.00016,25.58341]
[1777312642082,38.38,76760.55,11.5,0.54832,0.00016,25.58387]
[1777312647118,38.38,76759.98,11.5,0.54823,0.00016,25.58438]
[1777312651073,38.38,76760.06,11.5,0.54824,0.00016,25.5843]
[1777312656181,38.37,76754.53,11.5,0.54737,0.00016,25.58581]
[1777312661216,38.37,76754.29,11.5,0.54733,0.00016,25.586]
[1777312663230,38.37,76745.07,11.5,0.54586,0.00016,25.59407]
[1777312668265,38.37,76743.07,11.5,0.54554,0.00016,25.59574]
[1777312672406,38.36,76742.09,11.5,0.54539,0.00016,25.59655]
[1777312672468,38.36,76742.09,11.5,0.54539,0.00016,25.59655]
[1777312675394,38.36,76738.13,11.5,0.54475,0.00016,25.59986]
[1777312675470,38.36,76738.13,11.5,0.54475,0.00016,25.59986]
[1777312675543,38.36,76738.13,11.5,0.54475,0.00016,25.59986]
[1777312675551,38.36,76738.13,11.5,0.54475,0.00016,25.59986]
[1777312676304,38.36,76738.63,11.5,0.54483,0.00016,25.59945]
[1777312676321,38.36,76741.67,11.5,0.54532,0.00016,25.59692]
[1777312680823,38.37,76740.01,11.5,0.54505,0.00016,25.59832]
[1777312680831,38.37,76740.01,11.5,0.54505,0.00016,25.59832]
[1777312680873,38.37,76740.01,11.5,0.54505,0.00016,25.59832]
[1777312680902,38.37,76740.01,11.5,0.54505,0.00016,25.59832]
[1777312681356,38.37,76731.93,11.5,0.54376,0.00016,25.60494]
[1777312686391,38.37,76723.13,11.5,0.54235,0.00016,25.61186]
[1777312691275,38.38,76722.99,11.5,0.54232,0.00016,25.612]
[1777312694171,38.38,76717.1,11.5,0.54137,0.00016,25.61645]
[1777312701496,38.39,76715.48,11.5,0.54111,0.00016,25.61769]
[1777312706530,38.4,76716.33,11.5,0.54124,0.00016,25.6171]
[1777312711568,38.4,76716.98,11.5,0.54134,0.00016,25.61318]
[1777312716602,38.41,76716.13,11.5,0.5412,0.00016,25.61383]
[1777312721638,38.41,76718.51,11.5,0.54158,0.00016,25.6121]
[1777312726674,38.42,76715.93,11.5,0.54116,0.00016,25.61403]
[1777312727062,38.42,76715.93,11.5,0.54116,0.00016,25.61403]
[1777312727680,38.42,76706.43,11.5,0.53964,0.00016,25.62082]
[1777312730828,38.42,76704.2,11.5,0.53928,0.00016,25.62235]
[1777312732915,38.42,76701.99,11.5,0.53893,0.00016,25.62385]
[1777312738758,38.41,76699.13,11.5,0.53848,0.00016,25.62574]
[1777312743793,38.41,76700.02,11.5,0.53862,0.00016,25.62513]
[1777312745676,38.4,76702.95,11.5,0.53909,0.00016,25.62315]
[1777312750841,38.4,76704.69,11.5,0.53938,0.00016,25.62193]
[1777312755876,38.39,76704.32,11.5,0.53932,0.00016,25.62216]
[1777312758711,38.39,76704.39,11.5,0.53933,0.00016,25.6221]
[1777312758897,38.39,76711.03,11.5,0.5404,0.00016,25.61744]
[1777312759905,38.39,76715.91,11.5,0.54118,0.00016,25.6139]
[1777312764940,38.39,76719.22,11.5,0.54171,0.00016,25.61143]
[1777312769975,38.38,76721.75,11.5,0.54212,0.00016,25.60951]
[1777312775010,38.38,76721.79,11.5,0.54213,0.00016,25.606]
[1777312780045,38.38,76722.35,11.5,0.54222,0.00016,25.60556]
[1777312780312,38.38,76722.35,11.5,0.54222,0.00016,25.60556]
[1777312780854,38.38,76722.35,11.5,0.54222,0.00016,25.60556]
[1777312781051,38.38,76729.53,11.5,0.54337,0.00016,25.59998]
[1777312781916,38.38,76729.53,11.5,0.54337,0.00016,25.59998]
[1777312783066,38.38,76740.37,11.5,0.54511,0.00016,25.59116]
[1777312784766,38.38,76741.32,11.5,0.54526,0.00016,25.59036]
[1777312786940,38.38,76743.58,11.5,0.54562,0.00016,25.58845]
[1777312792129,38.38,76742.61,11.5,0.54546,0.00016,25.58927]
[1777312794179,38.38,76742.38,11.5,0.54543,0.00016,25.58947]
[1777312795673,38.38,76742.9,11.5,0.54551,0.00016,25.58904]
[1777312795973,38.38,76742.9,11.5,0.54551,0.00016,25.58904]
[1777312796074,38.38,76739.42,11.5,0.54495,0.00016,25.59197]
[1777312799179,38.38,76734.1,11.5,0.5441,0.00016,25.59635]
[1777312800642,38.38,76734.1,11.5,0.5441,0.00016,25.59635]
[1777312800790,38.38,76734.1,11.5,0.5441,0.00016,25.59635]
[1777312800838,38.38,76733.42,11.5,0.54399,0.00016,25.5969]
[1777312802035,38.38,76721.27,11.5,0.54205,0.00016,25.60641]
[1777312802201,38.38,76713.59,11.5,0.54082,0.00016,25.6121]
[1777312803413,38.38,76713.59,11.5,0.54082,0.00016,25.6121]
[1777312804382,38.38,76704.55,11.5,0.53937,0.00016,25.61849]
[1777312809424,38.38,76703.87,11.5,0.53926,0.00016,25.61893]
[1777312810627,38.38,76704.81,11.5,0.53941,0.00016,25.61828]
[1777312815671,38.37,76705.7,11.5,0.53956,0.00016,25.61764]
[1777312821334,38.36,76704.27,11.5,0.53933,0.00016,25.61861]
[1777312826369,38.36,76700.39,11.5,0.53871,0.00016,25.62123]
[1777312831479,38.36,76699.26,11.5,0.53853,0.00016,25.62198]
[1777312831487,38.36,76699.26,11.5,0.53853,0.00016,25.62198]
[1777312831734,38.36,76699.26,11.5,0.53853,0.00016,25.62198]
[1777312837447,38.35,76702.22,11.5,0.53902,0.00016,25.61649]
[1777312842183,38.35,76702.43,11.5,0.53905,0.00016,25.61633]
[1777312843916,38.35,76701.59,11.5,0.53892,0.00016,25.6169]
[1777312846056,38.35,76698.2,11.5,0.53838,0.00016,25.61916]
[1777312847941,38.35,76696.0,11.5,0.53802,0.00016,25.62061]
[1777312850702,38.34,76698.89,11.5,0.53849,0.00016,25.6187]
[1777312850738,38.34,76698.89,11.5,0.53849,0.00016,25.6187]
[1777312850988,38.34,76698.89,11.5,0.53849,0.00016,25.6187]
[1777312852554,38.34,76707.48,11.5,0.53987,0.00016,25.6128]
[1777312855574,38.34,76714.55,11.5,0.54101,0.00016,25.60772]
[1777312859498,38.34,76717.71,11.5,0.54151,0.00016,25.60538]
[1777312859543,38.34,76717.71,11.5,0.54151,0.00016,25.60538]
[1777312859918,38.34,76717.71,11.5,0.54151,0.00016,25.60538]
[1777312859954,38.34,76717.71,11.5,0.54151,0.00016,25.60538]
[1777312860133,38.34,76717.71,11.5,0.54151,0.00016,25.60538]
[1777312860009,38.34,76719.97,11.5,0.54188,0.00016,25.60368]
[1777312860611,38.34,76740.98,11.5,0.54524,0.00016,25.58691]
[1777312862108,38.34,76740.98,11.5,0.54524,0.00016,25.58691]
[1777312861618,38.34,76743.16,11.5,0.54559,0.00016,25.58507]
[1777312864753,38.34,76745.57,11.5,0.54598,0.00016,25.58302]
[1777312864840,38.34,76750.47,11.5,0.54676,0.00016,25.57875]
[1777312870432,38.34,76752.44,11.5,0.54708,0.00016,25.57701]
[1777312870651,38.34,76752.44,11.5,0.54708,0.00016,25.57701]
[1777312870700,38.34,76752.44,11.5,0.54708,0.00016,25.57701]
[1777312870803,38.34,76752.44,11.5,0.54708,0.00016,25.57701]
[1777312871066,38.34,76757.28,11.5,0.54785,0.00016,25.57267]
[1777312871414,38.34,76757.28,11.5,0.54785,0.00016,25.57267]
[1777312871688,38.34,76772.4,11.5,0.55027,0.00016,25.55846]
[1777312872601,38.34,76772.4,11.5,0.55027,0.00016,25.55846]
[1777312872648,38.34,76772.4,11.5,0.55027,0.00016,25.55846]
[1777312872695,38.34,76773.66,11.5,0.55047,0.00016,25.55722]
[1777312874304,38.34,76773.78,11.5,0.55049,0.00016,25.5571]
[1777312874722,38.34,76773.78,11.5,0.55049,0.00016,25.5571]
[1777312874819,38.34,76774.43,11.5,0.5506,0.00016,25.55645]
[1777312876648,38.34,76773.64,11.5,0.55047,0.00016,25.55721]
[1777312876852,38.33,76783.2,11.5,0.552,0.00016,25.54768]
[1777312877729,38.33,76791.06,11.5,0.55326,0.00016,25.53956]
[1777312881780,38.33,76793.92,11.5,0.55371,0.00016,25.53653]
[1777312881962,38.33,76793.92,11.5,0.55371,0.00016,25.53653]
[1777312882006,38.33,76795.33,11.5,0.55394,0.00016,25.53502]
[1777312885666,38.33,76799.42,11.5,0.55459,0.00016,25.53065]
[1777312886475,38.33,76797.54,11.5,0.55429,0.00016,25.53269]
[1777312890275,38.34,76797.57,11.5,0.55429,0.00016,25.53269]
[1777312890821,38.34,76795.52,11.5,0.55396,0.00016,25.5349]
[1777312891822,38.34,76795.52,11.5,0.55396,0.00016,25.5349]
[1777312891827,38.34,76792.66,11.5,0.55351,0.00016,25.53445]
[1777312892835,38.34,76786.75,11.5,0.55257,0.00016,25.54061]
[1777312897870,38.34,76786.42,11.5,0.55252,0.00016,25.54091]
[1777312902905,38.33,76784.23,11.5,0.55217,0.00016,25.54312]
[1777312907303,38.33,76784.77,11.5,0.55226,0.00016,25.54253]
[1777312907524,38.33,76784.77,11.5,0.55226,0.00016,25.54253]
[1777312907940,38.33,76777.24,11.5,0.55106,0.00016,25.55011]
[1777312912975,38.32,76774.24,11.5,0.55059,0.00016,25.55301]
[1777312916828,38.32,76775.44,11.5,0.55078,0.00016,25.5518]
[1777312916931,38.32,76775.44,11.5,0.55078,0.00016,25.5518]
[1777312922038,38.31,76770.51,11.5,0.55,0.00016,25.55658]
[1777312927074,38.31,76768.77,11.5,0.54973,0.00016,25.55821]
[1777312929064,38.3,76769.24,11.5,0.5498,0.00016,25.55775]
[1777312929125,38.3,76769.24,11.5,0.5498,0.00016,25.55775]
[1777312929179,38.3,76769.24,11.5,0.5498,0.00016,25.55775]
[1777312930095,38.3,76779.02,11.5,0.55137,0.00016,25.54813]
[1777312934204,38.3,76779.74,11.5,0.55149,0.00016,25.54738]
[1777312937041,38.29,76779.65,11.5,0.55148,0.00016,25.54745]
[1777312941589,38.29,76775.7,11.5,0.55085,0.00016,25.55133]
[1777312942832,38.29,76773.05,11.5,0.55043,0.00016,25.55393]
[1777312945531,38.28,76774.87,11.5,0.55072,0.00016,25.55212]
[1777312945668,38.28,76774.87,11.5,0.55072,0.00016,25.55212]
[1777312946207,38.28,76769.24,11.5,0.54982,0.00016,25.55759]
[1777312951242,38.28,76766.7,11.5,0.54943,0.00016,25.55649]
[1777312956277,38.27,76768.24,11.5,0.54968,0.00016,25.55497]
[1777312957813,38.27,76768.24,11.5,0.54968,0.00016,25.55497]
[1777312958642,38.27,76768.31,11.5,0.54969,0.00016,25.55489]
[1777312962977,38.27,76763.26,11.5,0.54888,0.00016,25.55967]
[1777312970375,38.27,76765.5,11.5,0.54925,0.00016,25.55754]
[1777312974993,38.26,76767.8,11.5,0.54962,0.00016,25.55532]
[1777312975736,38.26,76768.66,11.5,0.54976,0.00016,25.55448]
[1777312979693,38.26,76769.9,11.5,0.54996,0.00016,25.55326]
[1777312985659,38.25,76768.93,11.5,0.54981,0.00016,25.55415]
[1777312987497,38.25,76768.83,11.5,0.5498,0.00016,25.55423]
[1777312989653,38.25,76768.16,11.5,0.54969,0.00016,25.55486]
[1777312990183,38.25,76768.16,11.5,0.54969,0.00016,25.55486]
[1777312994749,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312994908,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312994938,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312994999,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312995011,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312995071,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312995185,38.24,76768.59,11.5,0.54976,0.00016,25.55441]
[1777312995550,38.24,76780.33,11.5,0.55165,0.00016,25.54282]
[1777312998571,38.24,76782.36,11.5,0.55197,0.00016,25.54074]
[1777313003606,38.23,76783.44,11.5,0.55215,0.00016,25.5396]
[1777313005898,38.23,76784.43,11.5,0.55231,0.00016,25.53858]
[1777313006627,38.23,76792.22,11.5,0.55356,0.00016,25.53044]
[1777313010044,38.23,76793.34,11.5,0.55374,0.00016,25.52924]
[1777313010122,38.23,76792.46,11.5,0.5536,0.00016,25.53017]
[1777313010540,38.23,76792.46,11.5,0.5536,0.00016,25.53017]
[1777313010913,38.23,76792.46,11.5,0.5536,0.00016,25.53017]
[1777313011246,38.23,76792.46,11.5,0.5536,0.00016,25.53017]
[1777313011007,38.23,76800.98,11.5,0.55497,0.00016,25.5175]
[1777313011662,38.23,76795.98,11.5,0.55417,0.00016,25.52292]
[1777313015689,38.23,76788.46,11.5,0.55297,0.00016,25.53088]
[1777313020725,38.23,76788.93,11.5,0.55305,0.00016,25.53036]
[1777313025760,38.22,76787.0,11.5,0.55274,0.00016,25.53235]
[1777313030795,38.22,76782.79,11.5,0.55207,0.00016,25.53666]
[1777313035836,38.22,76782.81,11.5,0.55207,0.00016,25.53661]
[1777313040870,38.21,76787.25,11.5,0.55279,0.00016,25.532]
[1777313045907,38.21,76785.63,11.5,0.55253,0.00016,25.53365]
[1777313050941,38.21,76786.32,11.5,0.55265,0.00016,25.53291]
[1777313055977,38.2,76786.8,11.5,0.55273,0.00016,25.53238]
[1777313061011,38.2,76786.7,11.5,0.55271,0.00016,25.53246]
[1777313066046,38.2,76787.9,11.5,0.55291,0.00016,25.53118]
[1777313071083,38.19,76787.44,11.5,0.55284,0.00016,25.52816]
[1777313074807,38.19,76785.44,11.5,0.55253,0.00016,25.53022]
[1777313074841,38.19,76785.44,11.5,0.55253,0.00016,25.53022]
[1777313080146,38.19,76781.08,11.5,0.55183,0.00016,25.53466]
[1777313080749,38.19,76781.08,11.5,0.55183,0.00016,25.53466]
[1777313081057,38.19,76781.08,11.5,0.55183,0.00016,25.53466]
[1777313082160,38.19,76771.5,11.5,0.55029,0.00016,25.5442]
[1777313082915,38.19,76771.5,11.5,0.55029,0.00016,25.5442]
[1777313085363,38.19,76769.92,11.5,0.55004,0.00016,25.54573]
[1777313092230,38.18,76768.55,11.5,0.54983,0.00016,25.54702]
[1777313097264,38.18,76768.0,11.5,0.54974,0.00016,25.54752]
[1777313103307,38.17,76767.54,11.5,0.54967,0.00016,25.54793]
[1777313103863,38.17,76767.54,11.5,0.54967,0.00016,25.54793]
[1777313104313,38.17,76761.55,11.5,0.54871,0.00016,25.55362]
[1777313104878,38.17,76761.55,11.5,0.54871,0.00016,25.55362]
[1777313110356,38.17,76751.82,11.5,0.54714,0.00016,25.56254]
[1777313110454,38.17,76751.82,11.5,0.54714,0.00016,25.56254]
[1777313110983,38.17,76751.82,11.5,0.54714,0.00016,25.56254]
[1777313111362,38.17,76745.48,11.5,0.54612,0.00016,25.56813]
[1777313111616,38.17,76745.48,11.5,0.54612,0.00016,25.56813]
[1777313115150,38.18,76747.67,11.5,0.54647,0.00016,25.56624]
[1777313115390,38.18,76747.72,11.5,0.54648,0.00016,25.5662]
[1777313120426,38.18,76747.09,11.5,0.54638,0.00016,25.56677]
[1777313123109,38.18,76747.19,11.5,0.54639,0.00016,25.56668]
[1777313123130,38.18,76747.19,11.5,0.54639,0.00016,25.56668]
[1777313123152,38.18,76747.25,11.5,0.5464,0.00016,25.56663]
[1777313124454,38.18,76753.17,11.5,0.54735,0.00016,25.56137]
[1777313126158,38.18,76753.17,11.5,0.54735,0.00016,25.56137]
[1777313126187,38.18,76758.43,11.5,0.5482,0.00016,25.55657]
[1777313126467,38.18,76764.79,11.5,0.54922,0.00016,25.55061]
[1777313128912,38.18,76767.79,11.5,0.5497,0.00016,25.54775]
[1777313129268,38.18,76767.79,11.5,0.5497,0.00016,25.54775]
[1777313131685,38.18,76769.72,11.5,0.55001,0.00016,25.54589]
[1777313137711,38.18,76771.18,11.5,0.55025,0.00016,25.54099]
[1777313139435,38.18,76770.86,11.5,0.5502,0.00016,25.5413]
[1777313139481,38.18,76774.44,11.5,0.55078,0.00016,25.53778]
[1777313139591,38.18,76774.44,11.5,0.55078,0.00016,25.53778]
[1777313140570,38.18,76787.35,11.5,0.55285,0.00016,25.52465]
[1777313142303,38.18,76787.35,11.5,0.55285,0.00016,25.52465]
[1777313147618,38.18,76789.49,11.5,0.5532,0.00016,25.52238]
[1777313152653,38.18,76790.39,11.5,0.55334,0.00016,25.52141]
[1777313156306,38.17,76789.53,11.5,0.55321,0.00016,25.52231]
[1777313161717,38.17,76788.66,11.5,0.55307,0.00016,25.5232]
[1777313162724,38.17,76783.52,11.5,0.55224,0.00016,25.52853]
[1777313167761,38.17,76783.02,11.5,0.55217,0.00016,25.52902]
[1777313172796,38.16,76782.74,11.5,0.55213,0.00016,25.52927]
[1777313177442,38.16,76783.04,11.5,0.55218,0.00016,25.52895]
[1777313177610,38.16,76783.01,11.5,0.55217,0.00016,25.52897]
[1777313177628,38.16,76783.01,11.5,0.55217,0.00016,25.52897]
[1777313178850,38.16,76774.46,11.5,0.5508,0.00016,25.53759]
[1777313181895,38.16,76775.52,11.5,0.55097,0.00016,25.53652]
[1777313181915,38.16,76775.52,11.5,0.55097,0.00016,25.53652]
[1777313185150,38.16,76770.88,11.5,0.55023,0.00016,25.54108]
[1777313185251,38.15,76763.25,11.5,0.549,0.00016,25.5484]
[1777313189269,38.15,76761.97,11.5,0.5488,0.00016,25.54959]
[1777313190933,38.15,76768.16,11.5,0.5498,0.00016,25.54367]
[1777313191916,38.15,76768.16,11.5,0.5498,0.00016,25.54367]
[1777313192876,38.15,76767.66,11.5,0.54972,0.00016,25.54067]
[1777313193023,38.15,76767.66,11.5,0.54972,0.00016,25.54067]
[1777313193158,38.15,76767.66,11.5,0.54972,0.00016,25.54067]
[1777313193244,38.15,76767.66,11.5,0.54972,0.00016,25.54067]
[1777313193957,38.15,76775.23,11.5,0.55094,0.00016,25.53324]
[1777313198992,38.14,76778.39,11.5,0.55145,0.00016,25.53004]
[1777313201845,38.14,76778.14,11.5,0.55141,0.00016,25.53029]
[1777313204026,38.14,76785.5,11.5,0.5526,0.00016,25.52274]
[1777313207048,38.14,76790.64,11.5,0.55343,0.00016,25.51734]
[1777313208712,38.14,76791.66,11.5,0.55359,0.00016,25.51625]
[1777313210706,38.14,76791.01,11.5,0.55349,0.00016,25.51694]
[1777313215795,38.14,76793.92,11.5,0.55395,0.00016,25.51383]
[1777313216111,38.14,76794.29,11.5,0.55401,0.00016,25.51343]
[1777313220921,38.14,76793.81,11.5,0.55394,0.00016,25.51394]
[1777313221148,38.14,76792.05,11.5,0.55365,0.00016,25.51582]
[1777313223161,38.14,76786.75,11.5,0.5528,0.00016,25.52141]
[1777313224135,38.14,76786.75,11.5,0.5528,0.00016,25.52141]
[1777313224833,38.14,76785.51,11.5,0.5526,0.00016,25.5227]
[1777313225376,38.14,76785.51,11.5,0.5526,0.00016,25.5227]
[1777313225722,38.14,76784.17,11.5,0.55239,0.00016,25.52408]
[1777313226074,38.14,76784.17,11.5,0.55239,0.00016,25.52408]
[1777313226242,38.14,76784.17,11.5,0.55239,0.00016,25.52408]
[1777313228427,38.14,76780.5,11.5,0.5518,0.00016,25.52784]
[1777313234238,38.13,76784.77,11.5,0.55249,0.00016,25.52343]
[1777313236291,38.13,76784.54,11.5,0.55245,0.00016,25.52367]
[1777313236640,38.13,76782.4,11.5,0.55211,0.00016,25.52587]
[1777313238190,38.13,76781.16,11.5,0.55191,0.00016,25.52714]
[1777313243302,38.13,76781.92,11.5,0.55204,0.00016,25.52633]
[1777313248337,38.13,76783.5,11.5,0.55229,0.00016,25.52469]
[1777313252534,38.13,76784.37,11.5,0.55244,0.00016,25.5203]
[1777313258655,38.12,76788.07,11.5,0.55303,0.00016,25.51643]
[1777313263001,38.12,76787.73,11.5,0.55298,0.00016,25.51678]
[1777313263056,38.12,76787.73,11.5,0.55298,0.00016,25.51678]
[1777313263108,38.12,76787.73,11.5,0.55298,0.00016,25.51678]
[1777313263180,38.12,76787.73,11.5,0.55298,0.00016,25.51678]
[1777313263442,38.12,76780.7,11.5,0.55185,0.00016,25.52405]
[1777313264303,38.12,76780.7,11.5,0.55185,0.00016,25.52405]
[1777313264331,38.12,76780.7,11.5,0.55185,0.00016,25.52405]
[1777313264449,38.12,76773.36,11.5,0.55067,0.00016,25.53142]
[1777313264662,38.12,76773.36,11.5,0.55067,0.00016,25.53142]
[1777313264916,38.12,76773.36,11.5,0.55067,0.00016,25.53142]
[1777313265456,38.12,76767.23,11.5,0.54968,0.00016,25.5374]
[1777313266273,38.12,76767.23,11.5,0.54968,0.00016,25.5374]
[1777313267204,38.12,76763.53,11.5,0.54909,0.00016,25.54093]
[1777313272505,38.12,76763.34,11.5,0.54906,0.00016,25.54113]
[1777313272634,38.12,76763.34,11.5,0.54906,0.00016,25.54113]
[1777313272861,38.12,76763.34,11.5,0.54906,0.00016,25.54113]
[1777313276533,38.12,76756.01,11.5,0.54788,0.00016,25.54797]
[1777313281568,38.12,76757.61,11.5,0.54813,0.00016,25.5465]
[1777313284204,38.12,76758.76,11.5,0.54832,0.00016,25.54543]
[1777313284553,38.12,76758.76,11.5,0.54832,0.00016,25.54543]
[1777313289793,38.12,76762.95,11.5,0.549,0.00016,25.54146]
[1777313295027,38.11,76763.82,11.5,0.54914,0.00016,25.5406]
[1777313300701,38.11,76760.46,11.5,0.5486,0.00016,25.54376]
[1777313304670,38.11,76759.04,11.5,0.54837,0.00016,25.54509]
[1777313304699,38.11,76759.04,11.5,0.54837,0.00016,25.54509]
[1777313305740,38.11,76748.3,11.5,0.54664,0.00016,25.55484]
[1777313307771,38.11,76747.94,11.5,0.54658,0.00016,25.55517]
[1777313309211,38.12,76747.31,11.5,0.54648,0.00016,25.55573]
[1777313310916,38.12,76745.23,11.5,0.54614,0.00016,25.55757]
[1777313311116,38.12,76745.23,11.5,0.54614,0.00016,25.55757]
[1777313316817,38.13,76747.53,11.5,0.54651,0.00016,25.55213]
[1777313318831,38.13,76741.37,11.5,0.54552,0.00016,25.55749]
[1777313324530,38.13,76741.91,11.5,0.5456,0.00016,25.55706]
[1777313324632,38.14,76742.89,11.5,0.54576,0.00016,25.55624]
[1777313330915,38.14,76742.78,11.5,0.54573,0.00016,25.55637]
[1777313336333,38.15,76742.89,11.5,0.54575,0.00016,25.5563]
[1777313336435,38.15,76742.9,11.5,0.54575,0.00016,25.55629]
[1777313340672,38.15,76743.21,11.5,0.5458,0.00016,25.55605]
[1777313340985,38.15,76743.76,11.5,0.54588,0.00016,25.55559]
[1777313346022,38.16,76743.35,11.5,0.54581,0.00016,25.55597]
[1777313351057,38.16,76743.66,11.5,0.54586,0.00016,25.55573]
[1777313351849,38.16,76743.66,11.5,0.54586,0.00016,25.55573]
[1777313351873,38.16,76743.66,11.5,0.54586,0.00016,25.55573]
[1777313352096,38.16,76743.66,11.5,0.54586,0.00016,25.55573]
[1777313352223,38.16,76738.5,11.5,0.54503,0.00016,25.56014]
[1777313353070,38.16,76730.43,11.5,0.54373,0.00016,25.5668]
[1777313356320,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357210,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357321,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357331,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357486,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357661,38.17,76724.08,11.5,0.5427,0.00016,25.57187]
[1777313357495,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313357916,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313358159,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313358236,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313358573,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313358583,38.17,76721.24,11.5,0.54224,0.00016,25.57408]
[1777313358587,38.17,76687.61,11.5,0.53681,0.00016,25.59757]
[1777313359158,38.17,76679.51,11.5,0.53551,0.00016,25.60252]
[1777313360545,38.17,76679.51,11.5,0.53551,0.00016,25.60252]
[1777313361634,38.17,76679.49,11.5,0.5355,0.00016,25.60254]
[1777313364148,38.17,76674.4,11.5,0.53468,0.00016,25.60552]
[1777313368569,38.18,76676.07,11.5,0.53494,0.00016,25.60456]
[1777313368769,38.18,76675.05,11.5,0.53478,0.00016,25.60516]
[1777313369162,38.18,76675.05,11.5,0.53478,0.00016,25.60516]
[1777313369183,38.18,76676.75,11.5,0.53505,0.00016,25.60418]
[1777313371132,38.18,76675.98,11.5,0.53493,0.00016,25.60463]
[1777313371197,38.18,76675.29,11.5,0.53482,0.00016,25.60156]
[1777313371801,38.18,76675.29,11.5,0.53482,0.00016,25.60156]
[1777313377176,38.19,76677.14,11.5,0.53511,0.00016,25.60051]
[1777313382681,38.19,76677.14,11.5,0.53511,0.00016,25.60052]
[1777313383281,38.19,76677.04,11.5,0.53509,0.00016,25.60059]
[1777313390331,38.2,76678.18,11.5,0.53528,0.00016,25.59994]
[1777313395367,38.2,76678.07,11.5,0.53525,0.00016,25.60002]
[1777313398582,38.21,76678.17,11.5,0.53527,0.00016,25.59997]
[1777313398684,38.21,76678.06,11.5,0.53525,0.00016,25.60004]
[1777313404430,38.21,76678.31,11.5,0.53529,0.00016,25.59991]
[1777313410555,38.21,76678.31,11.5,0.53529,0.00016,25.59991]
[1777313411479,38.22,76688.61,11.5,0.53695,0.00016,25.59365]
[1777313413462,38.22,76691.86,11.5,0.53747,0.00016,25.59158]
[1777313419537,38.22,76696.61,11.5,0.53824,0.00016,25.58849]
[1777313422199,38.22,76699.02,11.5,0.53862,0.00016,25.58688]
[1777313425628,38.22,76698.8,11.5,0.53859,0.00016,25.58703]
[1777313430352,38.22,76701.16,11.5,0.53897,0.00016,25.58544]
[1777313430701,38.22,76701.16,11.5,0.53897,0.00016,25.58544]
[1777313433066,38.22,76704.84,11.5,0.53956,0.00016,25.57943]
[1777313433981,38.22,76707.94,11.5,0.54006,0.00016,25.57724]
[1777313433984,38.22,76707.94,11.5,0.54006,0.00016,25.57724]
[1777313439679,38.22,76705.88,11.5,0.53973,0.00016,25.57869]
[1777313442199,38.22,76706.31,11.5,0.5398,0.00016,25.57839]
[1777313442989,38.22,76707.0,11.5,0.53991,0.00016,25.5779]
[1777313444094,38.22,76704.69,11.5,0.53954,0.00016,25.57952]
[1777313445627,38.22,76704.62,11.5,0.53953,0.00016,25.57957]
[1777313446341,38.22,76704.26,11.5,0.53947,0.00016,25.57982]
[1777313451762,38.22,76707.89,11.5,0.54006,0.00016,25.57726]
[1777313456213,38.22,76709.6,11.5,0.54034,0.00016,25.57603]
[1777313456695,38.22,76709.6,11.5,0.54034,0.00016,25.57603]
[1777313458649,38.22,76710.95,11.5,0.54055,0.00016,25.57506]
[1777313458999,38.22,76712.17,11.5,0.54075,0.00016,25.57416]
[1777313465148,38.21,76714.35,11.5,0.5411,0.00016,25.57255]
[1777313466696,38.21,76721.32,11.5,0.54223,0.00016,25.5673]
[1777313471904,38.21,76721.51,11.5,0.54226,0.00016,25.56715]
[1777313472911,38.21,76715.37,11.5,0.54127,0.00016,25.57179]
[1777313477448,38.21,76711.82,11.5,0.5407,0.00016,25.5744]
[1777313481319,38.21,76708.54,11.5,0.54017,0.00016,25.57676]
[1777313487009,38.21,76705.97,11.5,0.53976,0.00016,25.57857]
[1777313492524,38.21,76705.01,11.5,0.53961,0.00016,25.57576]
[1777313492702,38.21,76705.01,11.5,0.53961,0.00016,25.57576]
[1777313494058,38.21,76714.38,11.5,0.54112,0.00016,25.56902]
[1777313499095,38.2,76712.43,11.5,0.54081,0.00016,25.57044]
[1777313504130,38.2,76712.25,11.5,0.54078,0.00016,25.57057]
[1777313509164,38.2,76711.82,11.5,0.54071,0.00016,25.57087]
[1777313514201,38.2,76709.35,11.5,0.54031,0.00016,25.57265]
[1777313519236,38.2,76708.74,11.5,0.54022,0.00016,25.57307]
[1777313522867,38.19,76710.23,11.5,0.54046,0.00016,25.572]
[1777313522976,38.19,76710.23,11.5,0.54046,0.00016,25.572]
[1777313524343,38.19,76706.14,11.5,0.5398,0.00016,25.57491]
[1777313531323,38.19,76708.85,11.5,0.54024,0.00016,25.57297]
[1777313533282,38.19,76708.43,11.5,0.54017,0.00016,25.57327]
[1777313534085,38.19,76706.19,11.5,0.53981,0.00016,25.57486]
[1777313534563,38.19,76706.19,11.5,0.53981,0.00016,25.57486]
[1777313537365,38.19,76694.31,11.5,0.53789,0.00016,25.58294]
[1777313539063,38.19,76692.07,11.5,0.53753,0.00016,25.5844]
[1777313544414,38.19,76692.63,11.5,0.53762,0.00016,25.58405]
[1777313549448,38.19,76694.18,11.5,0.53787,0.00016,25.58304]
[1777313552511,38.19,76693.9,11.5,0.53783,0.00016,25.57976]
[1777313552515,38.19,76693.9,11.5,0.53783,0.00016,25.57976]
[1777313552588,38.19,76693.9,11.5,0.53783,0.00016,25.57976]
[1777313552597,38.19,76693.9,11.5,0.53783,0.00016,25.57976]
[1777313553678,38.19,76718.19,11.5,0.54175,0.00016,25.56264]
[1777313554484,38.19,76720.62,11.5,0.54214,0.00016,25.56079]
[1777313559518,38.19,76721.09,11.5,0.54221,0.00016,25.56043]
[1777313560188,38.19,76721.09,11.5,0.54221,0.00016,25.56043]
[1777313565561,38.19,76720.99,11.5,0.5422,0.00016,25.5605]
[1777313570536,38.19,76722.24,11.5,0.5424,0.00016,25.55954]
[1777313570601,38.19,76724.17,11.5,0.54271,0.00016,25.55804]
[1777313572868,38.19,76729.31,11.5,0.54354,0.00016,25.55397]
[1777313572916,38.19,76729.31,11.5,0.54354,0.00016,25.55397]
[1777313573622,38.19,76732.39,11.5,0.54403,0.00016,25.55148]
[1777313578501,38.2,76732.85,11.5,0.5441,0.00016,25.55114]
[1777313578657,38.2,76732.17,11.5,0.54399,0.00016,25.55171]
[1777313579353,38.2,76732.17,11.5,0.54399,0.00016,25.55171]
[1777313579378,38.2,76732.17,11.5,0.54399,0.00016,25.55171]
[1777313580563,38.2,76732.91,11.5,0.54411,0.00016,25.55111]
[1777313580594,38.2,76732.91,11.5,0.54411,0.00016,25.55111]
[1777313580671,38.2,76734.92,11.5,0.54443,0.00016,25.54946]
[1777313582685,38.2,76727.36,11.5,0.54322,0.00016,25.55558]
[1777313583076,38.2,76727.36,11.5,0.54322,0.00016,25.55558]
[1777313584351,38.2,76725.83,11.5,0.54297,0.00016,25.5568]
[1777313585705,38.2,76720.18,11.5,0.54206,0.00016,25.56118]
[1777313589734,38.2,76726.71,11.5,0.54311,0.00016,25.55611]
[1777313594769,38.21,76733.1,11.5,0.54414,0.00016,25.55097]
[1777313595616,38.21,76733.1,11.5,0.54414,0.00016,25.55097]
[1777313595776,38.2,76734.05,11.5,0.54429,0.00016,25.55019]
[1777313600811,38.2,76735.06,11.5,0.54446,0.00016,25.54935]
[1777313602041,38.2,76737.73,11.5,0.54489,0.00016,25.54713]
[1777313608506,38.2,76738.11,11.5,0.54495,0.00016,25.54681]
[1777313613902,38.2,76736.79,11.5,0.54474,0.00016,25.54443]
[1777313615618,38.2,76736.51,11.5,0.5447,0.00016,25.54466]
[1777313621676,38.2,76736.32,11.5,0.54467,0.00016,25.54481]
[1777313622322,38.2,76737.09,11.5,0.54479,0.00016,25.54417]
[1777313622836,38.2,76737.09,11.5,0.54479,0.00016,25.54417]
[1777313628000,38.2,76736.47,11.5,0.54469,0.00016,25.54468]
[1777313633035,38.2,76736.59,11.5,0.54471,0.00016,25.54457]
[1777313638070,38.2,76738.08,11.5,0.54495,0.00016,25.54332]
[1777313643061,38.2,76735.84,11.5,0.54459,0.00016,25.54518]
[1777313645351,38.2,76737.31,11.5,0.54483,0.00016,25.54396]
[1777313647736,38.2,76737.01,11.5,0.54478,0.00016,25.54421]
[1777313650865,38.19,76735.42,11.5,0.54453,0.00016,25.54552]
[1777313650916,38.19,76735.42,11.5,0.54453,0.00016,25.54552]
[1777313651103,38.19,76735.66,11.5,0.54456,0.00016,25.54532]
[1777313651170,38.19,76735.66,11.5,0.54456,0.00016,25.54532]
[1777313651545,38.19,76735.66,11.5,0.54456,0.00016,25.54532]
[1777313651846,38.19,76735.66,11.5,0.54456,0.00016,25.54532]
[1777313651947,38.19,76741.68,11.5,0.54553,0.00016,25.54026]
[1777313652168,38.19,76751.12,11.5,0.54705,0.00016,25.53201]
[1777313657204,38.2,76752.52,11.5,0.54728,0.00016,25.53077]
[1777313662238,38.2,76752.22,11.5,0.54723,0.00016,25.53106]
[1777313663578,38.2,76752.22,11.5,0.54723,0.00016,25.53106]
[1777313663679,38.2,76752.36,11.5,0.54725,0.00016,25.53094]
[1777313665157,38.2,76751.94,11.5,0.54718,0.00016,25.53131]
[1777313670295,38.19,76749.39,11.5,0.54677,0.00016,25.53355]
[1777313675329,38.19,76750.84,11.5,0.54702,0.00016,25.52875]
[1777313676745,38.19,76750.84,11.5,0.54702,0.00016,25.52875]
[1777313678351,38.19,76743.89,11.5,0.5459,0.00016,25.53484]
[1777313680883,38.19,76743.8,11.5,0.54589,0.00016,25.53492]
[1777313684203,38.19,76740.82,11.5,0.54541,0.00016,25.53746]
[1777313687921,38.18,76740.57,11.5,0.54537,0.00016,25.53766]
[1777313689704,38.18,76746.66,11.5,0.54635,0.00016,25.5324]
[1777313692162,38.18,76742.57,11.5,0.54569,0.00016,25.53594]
[1777313697485,38.18,76742.74,11.5,0.54572,0.00016,25.5358]
[1777313702519,38.18,76744.19,11.5,0.54595,0.00016,25.53456]
[1777313703321,38.18,76744.19,11.5,0.54595,0.00016,25.53456]
[1777313703526,38.18,76744.98,11.5,0.54608,0.00016,25.53387]
[1777313708497,38.19,76748.07,11.5,0.54657,0.00016,25.53118]
[1777313708561,38.19,76747.04,11.5,0.54641,0.00016,25.53208]
[1777313713074,38.19,76748.25,11.5,0.5466,0.00016,25.53101]
[1777313713961,38.19,76748.25,11.5,0.5466,0.00016,25.53101]
[1777313714602,38.18,76749.26,11.5,0.54677,0.00016,25.53011]
[1777313721652,38.18,76751.79,11.5,0.54718,0.00016,25.52781]
[1777313722659,38.18,76758.52,11.5,0.54827,0.00016,25.52167]
[1777313725606,38.18,76758.93,11.5,0.54833,0.00016,25.52128]
[1777313725622,38.18,76758.93,11.5,0.54833,0.00016,25.52128]
[1777313729221,38.18,76765.55,11.5,0.5494,0.00016,25.51505]
[1777313733736,38.18,76772.54,11.5,0.55053,0.00016,25.5048]
[1777313735608,38.18,76773.46,11.5,0.55067,0.00016,25.50389]
[1777313735691,38.18,76773.46,11.5,0.55067,0.00016,25.50389]
[1777313740784,38.18,76772.93,11.5,0.55059,0.00016,25.50441]
[1777313741279,38.18,76772.93,11.5,0.55059,0.00016,25.50441]
[1777313743916,38.18,76772.99,11.5,0.5506,0.00016,25.50435]
[1777313744813,38.18,76766.72,11.5,0.54959,0.00016,25.51045]
[1777313749848,38.18,76766.19,11.5,0.5495,0.00016,25.51097]
[1777313754883,38.18,76767.09,11.5,0.54965,0.00016,25.51012]
[1777313759918,38.18,76765.88,11.5,0.54945,0.00016,25.51129]
[1777313763090,38.18,76766.12,11.5,0.54949,0.00016,25.51107]
[1777313763367,38.18,76766.12,11.5,0.54949,0.00016,25.51107]
[1777313764527,38.18,76762.24,11.5,0.54887,0.00016,25.51475]
[1777313767002,38.18,76761.37,11.5,0.54872,0.00016,25.51557]
[1777313767974,38.18,76771.17,11.5,0.5503,0.00016,25.50619]
[1777313773009,38.18,76774.98,11.5,0.55091,0.00016,25.50244]
[1777313774154,38.18,76778.14,11.5,0.55142,0.00016,25.49928]
[1777313775916,38.18,76778.14,11.5,0.55142,0.00016,25.49928]
[1777313776305,38.18,76776.15,11.5,0.5511,0.00016,25.50127]
[1777313782077,38.18,76769.62,11.5,0.55005,0.00016,25.50771]
[1777313787112,38.18,76771.86,11.5,0.55041,0.00016,25.50553]
[1777313790101,38.19,76772.03,11.5,0.55044,0.00016,25.50537]
[1777313795168,38.19,76775.3,11.5,0.55097,0.00016,25.49866]
[1777313800202,38.19,76777.8,11.5,0.55137,0.00016,25.49616]
[1777313804117,38.19,76777.7,11.5,0.55135,0.00016,25.49626]
[1777313809648,38.19,76778.41,11.5,0.55147,0.00016,25.49555]
[1777313809772,38.19,76778.41,11.5,0.55147,0.00016,25.49555]
[1777313810073,38.19,76778.41,11.5,0.55147,0.00016,25.49555]
[1777313810771,38.19,76778.41,11.5,0.55147,0.00016,25.49555]
[1777313810903,38.19,76778.41,11.5,0.55147,0.00016,25.49555]
[1777313811004,38.19,76783.28,11.5,0.55225,0.00016,25.49059]
[1777313811280,38.19,76788.04,11.5,0.55301,0.00016,25.48564]
[1777313816882,38.18,76790.98,11.5,0.55349,0.00016,25.48252]
[1777313817349,38.18,76790.88,11.5,0.55347,0.00016,25.48262]
[1777313817401,38.18,76799.33,11.5,0.55483,0.00016,25.47351]
[1777313819022,38.18,76799.33,11.5,0.55483,0.00016,25.47351]
[1777313819103,38.18,76811.89,11.5,0.55685,0.00016,25.45943]
[1777313819213,38.18,76811.89,11.5,0.55685,0.00016,25.45943]
[1777313820577,38.18,76812.61,11.5,0.55696,0.00016,25.4586]
[1777313821349,38.18,76806.25,11.5,0.55594,0.00016,25.46584]
[1777313825600,38.18,76806.28,11.5,0.55594,0.00016,25.46582]
[1777313831420,38.19,76806.69,11.5,0.55601,0.00016,25.46539]
[1777313832976,38.19,76806.69,11.5,0.55601,0.00016,25.46539]
[1777313832994,38.19,76806.1,11.5,0.55591,0.00016,25.46606]
[1777313838468,38.19,76802.98,11.5,0.55541,0.00016,25.46955]
[1777313841839,38.19,76800.83,11.5,0.55506,0.00016,25.47192]
[1777313841916,38.19,76800.83,11.5,0.55506,0.00016,25.47192]
[1777313841969,38.19,76805.63,11.5,0.55583,0.00016,25.46659]
[1777313842723,38.19,76805.63,11.5,0.55583,0.00016,25.46659]
[1777313842864,38.19,76805.63,11.5,0.55583,0.00016,25.46659]
[1777313842966,38.19,76810.53,11.5,0.55662,0.00016,25.46105]
[1777313845599,38.19,76809.99,11.5,0.55653,0.00016,25.46167]
[1777313851282,38.19,76808.84,11.5,0.55635,0.00016,25.463]
[1777313853953,38.19,76809.36,11.5,0.55644,0.00016,25.45892]
[1777313854581,38.19,76816.95,11.5,0.55765,0.00016,25.45018]
[1777313858608,38.19,76811.66,11.5,0.5568,0.00016,25.45631]
[1777313859963,38.19,76811.66,11.5,0.5568,0.00016,25.45631]
[1777313863737,38.19,76815.53,11.5,0.55742,0.00016,25.45185]
[1777313864304,38.19,76817.57,11.5,0.55775,0.00016,25.44947]
[1777313864347,38.19,76817.57,11.5,0.55775,0.00016,25.44947]
[1777313864369,38.19,76817.57,11.5,0.55775,0.00016,25.44947]
[1777313864651,38.19,76832.44,11.5,0.56013,0.00016,25.43162]
[1777313865330,38.19,76832.44,11.5,0.56013,0.00016,25.43162]
[1777313865658,38.19,76834.25,11.5,0.56042,0.00016,25.42939]
[1777313867604,38.19,76834.06,11.5,0.56039,0.00016,25.42963]
[1777313868923,38.19,76833.08,11.5,0.56023,0.00016,25.43085]
[1777313869006,38.2,76830.16,11.5,0.55977,0.00016,25.43444]
[1777313871249,38.2,76826.81,11.5,0.55923,0.00016,25.43852]
[1777313871700,38.2,76819.33,11.5,0.55803,0.00016,25.44744]
[1777313876189,38.2,76818.07,11.5,0.55782,0.00016,25.44894]
[1777313876775,38.2,76817.21,11.5,0.55769,0.00016,25.44996]
[1777313882022,38.2,76818.72,11.5,0.55792,0.00016,25.44822]
[1777313883866,38.2,76820.35,11.5,0.55818,0.00016,25.44632]
[1777313883914,38.2,76829.96,11.5,0.55972,0.00016,25.43479]
[1777313884616,38.2,76829.96,11.5,0.55972,0.00016,25.43479]
[1777313888916,38.21,76832.12,11.5,0.56007,0.00016,25.43217]
[1777313889653,38.21,76832.83,11.5,0.56018,0.00016,25.4313]
[1777313889665,38.21,76832.83,11.5,0.56018,0.00016,25.4313]
[1777313889884,38.21,76832.83,11.5,0.56018,0.00016,25.4313]
[1777313889915,38.21,76832.83,11.5,0.56018,0.00016,25.4313]
[1777313889954,38.21,76830.87,11.5,0.55986,0.00016,25.43372]
[1777313890835,38.21,76820.98,11.5,0.55828,0.00016,25.44563]
[1777313894165,38.21,76816.95,11.5,0.55763,0.00016,25.45038]
[1777313894863,38.21,76809.63,11.5,0.55646,0.00016,25.45882]
[1777313899897,38.22,76805.78,11.5,0.55583,0.00016,25.46323]
[1777313901911,38.22,76799.43,11.5,0.55481,0.00016,25.47028]
[1777313902998,38.22,76799.43,11.5,0.55481,0.00016,25.47028]
[1777313903448,38.22,76797.16,11.5,0.55444,0.00016,25.47277]
[1777313903533,38.22,76797.16,11.5,0.55444,0.00016,25.47277]
[1777313903579,38.22,76797.16,11.5,0.55444,0.00016,25.47277]
[1777313903925,38.22,76790.28,11.5,0.55334,0.00016,25.48013]
[1777313908960,38.22,76789.2,11.5,0.55317,0.00016,25.48125]
[1777313910998,38.22,76788.98,11.5,0.55313,0.00016,25.48147]
[1777313913184,38.22,76792.04,11.5,0.55363,0.00016,25.47474]
[1777313918095,38.22,76789.75,11.5,0.55327,0.00016,25.47714]
[1777313919345,38.22,76791.46,11.5,0.55354,0.00016,25.47533]
[1777313925068,38.21,76792.31,11.5,0.55368,0.00016,25.4744]
[1777313931012,38.21,76791.99,11.5,0.55363,0.00016,25.47473]
[1777313931083,38.21,76791.99,11.5,0.55363,0.00016,25.47473]
[1777313932123,38.21,76785.85,11.5,0.55265,0.00016,25.48117]
[1777313932916,38.21,76785.85,11.5,0.55265,0.00016,25.48117]
[1777313933130,38.21,76778.61,11.5,0.55148,0.00016,25.48857]
[1777313935027,38.21,76779.62,11.5,0.55165,0.00016,25.48755]
[1777313935592,38.21,76780.49,11.5,0.55179,0.00016,25.48667]
[1777313940000,38.21,76783.96,11.5,0.55235,0.00016,25.4831]
[1777313943824,38.21,76781.2,11.5,0.5519,0.00016,25.48592]
[1777313943830,38.21,76781.2,11.5,0.5519,0.00016,25.48592]
[1777313947547,38.2,76786.65,11.5,0.55278,0.00016,25.48029]
[1777313948235,38.2,76791.51,11.5,0.55356,0.00016,25.47517]
[1777313953270,38.2,76793.29,11.5,0.55385,0.00016,25.47325]
[1777313954832,38.2,76793.79,11.5,0.55393,0.00016,25.47271]
[1777313955810,38.2,76796.8,11.5,0.55442,0.00016,25.46947]
[1777313961326,38.2,76799.33,11.5,0.55482,0.00016,25.4667]
[1777313964909,38.2,76798.12,11.5,0.55463,0.00016,25.46802]
[1777313965074,38.2,76798.12,11.5,0.55463,0.00016,25.46802]
[1777313965170,38.2,76798.12,11.5,0.55463,0.00016,25.46802]
[1777313966361,38.2,76786.12,11.5,0.5527,0.00016,25.48079]
[1777313971400,38.2,76784.99,11.5,0.55253,0.00016,25.47845]
[1777313977441,38.2,76785.41,11.5,0.5526,0.00016,25.478]
[1777313982476,38.19,76785.12,11.5,0.55255,0.00016,25.4783]
[1777313985589,38.19,76784.03,11.5,0.55238,0.00016,25.47942]
[1777313987725,38.19,76783.7,11.5,0.55232,0.00016,25.47976]
[1777313991582,38.19,76783.19,11.5,0.55224,0.00016,25.48028]
[1777313991841,38.19,76783.19,11.5,0.55224,0.00016,25.48028]
[1777313991919,38.19,76783.19,11.5,0.55224,0.00016,25.48028]
[1777313992590,38.19,76783.16,11.5,0.55224,0.00016,25.48031]
[1777313992796,38.19,76783.16,11.5,0.55224,0.00016,25.48031]
[1777313992866,38.19,76771.25,11.5,0.55032,0.00016,25.49226]
[1777313998589,38.2,76774.1,11.5,0.55078,0.00016,25.48947]
[1777314002652,38.2,76773.67,11.5,0.55071,0.00016,25.4899]
[1777314008658,38.2,76775.07,11.5,0.55093,0.00016,25.48853]
[1777314013694,38.2,76774.67,11.5,0.55087,0.00016,25.48893]
[1777314019736,38.2,76774.18,11.5,0.55079,0.00016,25.48943]
[1777314021192,38.2,76774.18,11.5,0.55079,0.00016,25.48943]
[1777314024457,38.2,76769.02,11.5,0.54996,0.00016,25.49449]
[1777314024474,38.2,76769.02,11.5,0.54996,0.00016,25.49449]
[1777314024490,38.2,76769.02,11.5,0.54996,0.00016,25.49449]
[1777314029806,38.2,76762.36,11.5,0.54888,0.00016,25.50088]
[1777314031398,38.21,76761.94,11.5,0.54881,0.00016,25.50128]
[1777314036855,38.21,76763.99,11.5,0.54914,0.00016,25.49589]
[1777314037607,38.21,76763.99,11.5,0.54914,0.00016,25.49589]
[1777314037862,38.21,76764.21,11.5,0.54918,0.00016,25.49569]
[1777314046925,38.21,76765.14,11.5,0.54933,0.00016,25.49482]
[1777314048794,38.21,76765.1,11.5,0.54932,0.00016,25.49486]
[1777314048938,38.21,76764.99,11.5,0.5493,0.00016,25.49497]
[1777314052932,38.21,76765.27,11.5,0.54934,0.00016,25.49472]
[1777314052968,38.22,76765.57,11.5,0.54939,0.00016,25.49443]
[1777314053857,38.22,76765.57,11.5,0.54939,0.00016,25.49443]
[1777314057331,38.22,76762.12,11.5,0.54884,0.00016,25.4977]
[1777314060018,38.22,76756.75,11.5,0.54797,0.00016,25.50269]
[1777314063211,38.22,76756.44,11.5,0.54792,0.00016,25.50297]
[1777314069080,38.22,76758.41,11.5,0.54824,0.00016,25.50117]
[1777314074115,38.22,76759.89,11.5,0.54848,0.00016,25.49981]
[1777314079149,38.22,76758.14,11.5,0.54819,0.00016,25.50143]
[1777314084185,38.22,76754.99,11.5,0.54769,0.00016,25.50432]
[1777314086022,38.22,76754.46,11.5,0.5476,0.00016,25.50481]
[1777314086031,38.22,76754.46,11.5,0.5476,0.00016,25.50481]
[1777314086287,38.22,76754.46,11.5,0.5476,0.00016,25.50481]
[1777314086297,38.22,76754.46,11.5,0.5476,0.00016,25.50481]
[1777314087205,38.22,76744.13,11.5,0.54594,0.00016,25.51396]
[1777314092241,38.22,76743.4,11.5,0.54583,0.00016,25.51108]
[1777314097275,38.21,76737.2,11.5,0.54483,0.00016,25.51632]
[1777314102311,38.21,76738.39,11.5,0.54503,0.00016,25.5153]
[1777314105472,38.21,76738.08,11.5,0.54498,0.00016,25.51555]
[1777314105477,38.21,76738.12,11.5,0.54498,0.00016,25.51551]
[1777314106339,38.21,76736.32,11.5,0.5447,0.00016,25.51701]
[1777314110915,38.2,76738.38,11.5,0.54503,0.00016,25.51526]
[1777314111380,38.2,76748.93,11.5,0.54673,0.00016,25.50615]
[1777314116459,38.2,76747.97,11.5,0.54658,0.00016,25.50699]
[1777314122458,38.2,76750.73,11.5,0.54703,0.00016,25.50452]
[1777314126823,38.2,76752.55,11.5,0.54732,0.00016,25.50288]
[1777314130830,38.19,76755.93,11.5,0.54787,0.00016,25.4998]
[1777314131584,38.19,76756.7,11.5,0.54799,0.00016,25.49909]
[1777314132020,38.19,76757.93,11.5,0.54819,0.00016,25.49796]
[1777314132528,38.19,76765.46,11.5,0.5494,0.00016,25.49089]
[1777314134271,38.19,76765.46,11.5,0.5494,0.00016,25.49089]
[1777314139577,38.2,76764.65,11.5,0.54927,0.00016,25.49169]
[1777314144611,38.2,76764.02,11.5,0.54916,0.00016,25.49231]
[1777314149647,38.2,76764.46,11.5,0.54923,0.00016,25.49191]
[1777314154684,38.2,76764.35,11.5,0.54922,0.00016,25.48854]
[1777314159719,38.21,76764.13,11.5,0.54918,0.00016,25.48877]
[1777314164753,38.21,76765.03,11.5,0.54932,0.00016,25.48793]
[1777314165848,38.21,76765.03,11.5,0.54932,0.00016,25.48793]
[1777314167281,38.21,76764.99,11.5,0.54931,0.00016,25.48797]
[1777314172812,38.21,76764.94,11.5,0.5493,0.00016,25.48804]
[1777314177847,38.22,76764.81,11.5,0.54928,0.00016,25.48818]
[1777314179272,38.22,76764.81,11.5,0.54928,0.00016,25.48818]
[1777314180867,38.22,76770.58,11.5,0.55021,0.00016,25.48264]
[1777314184332,38.22,76771.46,11.5,0.55035,0.00016,25.48178]
[1777314185575,38.22,76774.03,11.5,0.55076,0.00016,25.47925]
[1777314186033,38.22,76774.03,11.5,0.55076,0.00016,25.47925]
[1777314191407,38.22,76776.48,11.5,0.55116,0.00016,25.47682]
[1777314191413,38.22,76776.48,11.5,0.55116,0.00016,25.47682]
[1777314192443,38.22,76777.12,11.5,0.55126,0.00016,25.47617]
[1777314192538,38.22,76777.12,11.5,0.55126,0.00016,25.47617]
[1777314192962,38.22,76779.71,11.5,0.55168,0.00016,25.47356]
[1777314193524,38.22,76779.71,11.5,0.55168,0.00016,25.47356]
[1777314193526,38.22,76779.71,11.5,0.55168,0.00016,25.47356]
[1777314199108,38.21,76786.55,11.5,0.55278,0.00016,25.46652]
[1777314204621,38.21,76786.99,11.5,0.55285,0.00016,25.46603]
[1777314205529,38.21,76786.99,11.5,0.55285,0.00016,25.46603]
[1777314205751,38.21,76786.92,11.5,0.55284,0.00016,25.4661]
[1777314211078,38.21,76789.67,11.5,0.55329,0.00016,25.45971]
[1777314216112,38.21,76788.97,11.5,0.55318,0.00016,25.46043]
[1777314221147,38.21,76789.68,11.5,0.55329,0.00016,25.45967]
[1777314221797,38.21,76789.68,11.5,0.55329,0.00016,25.45967]
[1777314226794,38.2,76790.3,11.5,0.5534,0.00016,25.459]
[1777314226941,38.2,76790.3,11.5,0.5534,0.00016,25.459]
[1777314227088,38.2,76790.3,11.5,0.5534,0.00016,25.459]
[1777314227448,38.2,76790.3,11.5,0.5534,0.00016,25.459]
[1777314227507,38.2,76790.3,11.5,0.5534,0.00016,25.459]
[1777314227502,38.2,76795.68,11.5,0.55426,0.00016,25.45325]
[1777314228197,38.2,76804.4,11.5,0.55566,0.00016,25.44368]
[1777314229204,38.2,76810.4,11.5,0.55662,0.00016,25.43691]
[1777314234239,38.21,76808.13,11.5,0.55626,0.00016,25.43951]
[1777314235637,38.21,76807.6,11.5,0.55617,0.00016,25.44012]
[1777314236253,38.21,76807.66,11.5,0.55618,0.00016,25.44005]
[1777314241288,38.21,76806.63,11.5,0.55601,0.00016,25.44123]
[1777314242678,38.21,76803.55,11.5,0.55552,0.00016,25.44468]
[1777314245860,38.21,76802.01,11.5,0.55527,0.00016,25.4464]
[1777314246322,38.21,76794.9,11.5,0.55413,0.00016,25.45416]
[1777314249905,38.21,76793.58,11.5,0.55392,0.00016,25.45557]
[1777314255386,38.21,76793.42,11.5,0.55389,0.00016,25.45573]
[1777314257228,38.21,76790.74,11.5,0.55346,0.00016,25.45858]
[1777314257236,38.21,76790.74,11.5,0.55346,0.00016,25.45858]
[1777314257246,38.21,76790.74,11.5,0.55346,0.00016,25.45858]
[1777314261091,38.21,76784.11,11.5,0.5524,0.00016,25.4655]
[1777314266463,38.21,76781.87,11.5,0.55204,0.00016,25.46778]
[1777314268316,38.2,76782.58,11.5,0.55215,0.00016,25.46705]
[1777314268354,38.2,76782.58,11.5,0.55215,0.00016,25.46705]
[1777314268915,38.2,76778.13,11.5,0.55144,0.00016,25.47157]
[1777314274519,38.2,76774.19,11.5,0.55081,0.00016,25.47202]
[1777314279554,38.21,76774.5,11.5,0.55086,0.00016,25.47171]
[1777314284589,38.21,76773.49,11.5,0.5507,0.00016,25.47272]
[1777314289624,38.21,76773.89,11.5,0.55076,0.00016,25.47233]
[1777314294659,38.21,76774.82,11.5,0.55091,0.00016,25.47141]
[1777314296294,38.21,76774.82,11.5,0.55091,0.00016,25.47141]
[1777314300405,38.21,76776.43,11.5,0.55117,0.00016,25.46981]
[1777314305198,38.21,76770.78,11.5,0.55026,0.00016,25.4754]
[1777314306756,38.21,76771.29,11.5,0.55034,0.00016,25.4749]
[1777314312463,38.21,76770.38,11.5,0.55019,0.00016,25.47581]
[1777314317538,38.21,76769.56,11.5,0.55006,0.00016,25.47662]
[1777314317581,38.21,76769.56,11.5,0.55006,0.00016,25.47662]
[1777314317715,38.21,76769.56,11.5,0.55006,0.00016,25.47662]
[1777314317851,38.21,76769.96,11.5,0.55012,0.00016,25.47624]
[1777314318439,38.21,76769.96,11.5,0.55012,0.00016,25.47624]
[1777314318461,38.21,76759.51,11.5,0.54844,0.00016,25.48618]
[1777314318729,38.21,76759.51,11.5,0.54844,0.00016,25.48618]
[1777314319190,38.21,76759.51,11.5,0.54844,0.00016,25.48618]
[1777314319617,38.21,76735.97,11.5,0.54465,0.00016,25.50689]
[1777314321089,38.21,76733.17,11.5,0.5442,0.00016,25.5092]
[1777314322186,38.21,76731.99,11.5,0.54401,0.00016,25.51016]
[1777314323490,38.21,76730.06,11.5,0.5437,0.00016,25.51172]
[1777314324023,38.21,76729.29,11.5,0.54357,0.00016,25.51232]
[1777314324502,38.21,76729.29,11.5,0.54357,0.00016,25.51232]
[1777314324602,38.21,76722.2,11.5,0.54243,0.00016,25.51791]
[1777314325114,38.21,76722.2,11.5,0.54243,0.00016,25.51791]
[1777314326886,38.21,76713.39,11.5,0.54101,0.00016,25.52456]
[1777314327921,38.21,76713.39,11.5,0.54101,0.00016,25.52456]
[1777314329295,38.21,76712.55,11.5,0.54087,0.00016,25.52518]
[1777314329354,38.21,76712.55,11.5,0.54087,0.00016,25.52518]
[1777314329612,38.21,76712.55,11.5,0.54087,0.00016,25.52518]
[1777314331154,38.21,76713.8,11.5,0.54107,0.00016,25.52426]
[1777314334921,38.2,76712.0,11.5,0.54079,0.00016,25.5221]
[1777314339977,38.2,76707.98,11.5,0.54014,0.00016,25.525]
[1777314345015,38.2,76706.88,11.5,0.53996,0.00016,25.52579]
[1777314350049,38.2,76707.92,11.5,0.54013,0.00016,25.52505]
[1777314355085,38.2,76707.39,11.5,0.54004,0.00016,25.52542]
[1777314359855,38.2,76705.67,11.5,0.53977,0.00016,25.52664]
[1777314363619,38.2,76704.52,11.5,0.53958,0.00016,25.52745]
[1777314369183,38.21,76704.05,11.5,0.5395,0.00016,25.52778]
[1777314374218,38.21,76703.65,11.5,0.53944,0.00016,25.52806]
[1777314379253,38.21,76703.32,11.5,0.53938,0.00016,25.52829]
[1777314384288,38.21,76702.57,11.5,0.53926,0.00016,25.52882]
[1777314389323,38.21,76701.06,11.5,0.53902,0.00016,25.52986]
[1777314391180,38.21,76700.04,11.5,0.53885,0.00016,25.53056]
[1777314396373,38.21,76695.53,11.5,0.53813,0.00016,25.53012]
[1777314401408,38.21,76692.94,11.5,0.53771,0.00016,25.53183]
[1777314404032,38.21,76693.21,11.5,0.53775,0.00016,25.53165]
[1777314404743,38.21,76693.21,11.5,0.53775,0.00016,25.53165]
[1777314404428,38.21,76687.88,11.5,0.53689,0.00016,25.53507]
[1777314405436,38.21,76685.78,11.5,0.53655,0.00016,25.53639]
[1777314406699,38.21,76685.78,11.5,0.53655,0.00016,25.53639]
[1777314412485,38.21,76686.64,11.5,0.53669,0.00016,25.53584]
[1777314417520,38.21,76686.8,11.5,0.53671,0.00016,25.53574]
[1777314422555,38.21,76687.28,11.5,0.53679,0.00016,25.53543]
[1777314426760,38.21,76687.5,11.5,0.53683,0.00016,25.53529]
[1777314426916,38.21,76686.79,11.5,0.53671,0.00016,25.53573]
[1777314427590,38.21,76694.46,11.5,0.53795,0.00016,25.53082]
[1777314427979,38.21,76694.46,11.5,0.53795,0.00016,25.53082]
[1777314428597,38.21,76696.5,11.5,0.53828,0.00016,25.52947]
[1777314430580,38.21,76696.67,11.5,0.53831,0.00016,25.52936]
[1777314431855,38.21,76703.93,11.5,0.53948,0.00016,25.5244]
[1777314431886,38.21,76703.93,11.5,0.53948,0.00016,25.5244]
[1777314431889,38.21,76703.93,11.5,0.53948,0.00016,25.5244]
[1777314432154,38.21,76703.93,11.5,0.53948,0.00016,25.5244]
[1777314432771,38.21,76712.22,11.5,0.54082,0.00016,25.51848]
[1777314437461,38.21,76712.72,11.5,0.5409,0.00016,25.51811]
[1777314443702,38.21,76713.33,11.5,0.54101,0.00016,25.51765]
[1777314451757,38.2,76715.86,11.5,0.54142,0.00016,25.51228]
[1777314456793,38.2,76715.76,11.5,0.5414,0.00016,25.51235]
[1777314457278,38.2,76715.76,11.5,0.5414,0.00016,25.51235]
[1777314458403,38.2,76714.48,11.5,0.5412,0.00016,25.5133]
[1777314463583,38.2,76714.49,11.5,0.5412,0.00016,25.51329]
[1777314463602,38.2,76714.49,11.5,0.5412,0.00016,25.51329]
[1777314464510,38.2,76713.29,11.5,0.54101,0.00016,25.51418]
[1777314469883,38.2,76713.37,11.5,0.54102,0.00016,25.51411]
[1777314472052,38.2,76713.24,11.5,0.541,0.00016,25.51421]
[1777314475554,38.2,76710.71,11.5,0.54059,0.00016,25.51605]
[1777314476899,38.2,76710.0,11.5,0.54048,0.00016,25.51656]
[1777314477940,38.2,76701.6,11.5,0.53912,0.00016,25.52249]
[1777314480601,38.2,76701.54,11.5,0.53911,0.00016,25.52253]
[1777314480612,38.2,76701.54,11.5,0.53911,0.00016,25.52253]
[1777314480631,38.2,76701.54,11.5,0.53911,0.00016,25.52253]
[1777314480634,38.2,76700.38,11.5,0.53892,0.00016,25.52333]
[1777314480960,38.2,76690.77,11.5,0.53737,0.00016,25.5297]
[1777314483982,38.2,76685.62,11.5,0.53653,0.00016,25.53295]
[1777314488246,38.2,76683.2,11.5,0.53614,0.00016,25.53445]
[1777314488781,38.2,76683.2,11.5,0.53614,0.00016,25.53445]
[1777314489200,38.2,76681.89,11.5,0.53593,0.00016,25.53525]
[1777314489279,38.2,76676.28,11.5,0.53502,0.00016,25.53858]
[1777314489949,38.2,76676.28,11.5,0.53502,0.00016,25.53858]
[1777314490690,38.2,76676.28,11.5,0.53502,0.00016,25.53858]
[1777314490791,38.2,76669.18,11.5,0.53387,0.00016,25.5426]
[1777314490941,38.2,76669.18,11.5,0.53387,0.00016,25.5426]
[1777314493192,38.2,76668.21,11.5,0.53371,0.00016,25.54313]
[1777314493859,38.2,76659.72,11.5,0.53234,0.00016,25.54762]
[1777314499088,38.21,76660.19,11.5,0.53241,0.00016,25.54739]
[1777314502763,38.2,76662.46,11.5,0.53278,0.00016,25.54621]
[1777314502808,38.2,76669.43,11.5,0.53391,0.00016,25.54245]
[1777314502915,38.2,76669.43,11.5,0.53391,0.00016,25.54245]
[1777314508151,38.2,76673.14,11.5,0.53451,0.00016,25.54039]
[1777314513186,38.21,76672.64,11.5,0.53443,0.00016,25.53721]
[1777314518221,38.21,76674.92,11.5,0.5348,0.00016,25.53592]
[1777314523256,38.21,76675.1,11.5,0.53483,0.00016,25.5358]
[1777314528291,38.2,76676.28,11.5,0.53502,0.00016,25.53511]
[1777314533329,38.2,76676.0,11.5,0.53498,0.00016,25.53525]
[1777314536251,38.2,76674.31,11.5,0.53471,0.00016,25.53622]
[1777314541286,38.2,76681.14,11.5,0.53581,0.00016,25.53221]
[1777314546417,38.2,76679.33,11.5,0.53552,0.00016,25.53331]
[1777314551452,38.21,76679.56,11.5,0.53555,0.00016,25.53319]
[1777314556487,38.21,76677.14,11.5,0.53516,0.00016,25.53462]
[1777314562528,38.2,76676.53,11.5,0.53506,0.00016,25.53496]
[1777314565912,38.2,76679.21,11.5,0.5355,0.00016,25.53338]
[1777314569179,38.21,76687.45,11.5,0.53683,0.00016,25.52836]
[1777314571961,38.21,76687.12,11.5,0.53677,0.00016,25.52857]
[1777314575874,38.21,76686.85,11.5,0.53673,0.00016,25.52527]
[1777314576020,38.21,76685.19,11.5,0.53646,0.00016,25.5263]
[1777314581662,38.21,76684.31,11.5,0.53632,0.00016,25.52686]
[1777314586696,38.22,76687.08,11.5,0.53677,0.00016,25.52515]
[1777314591731,38.22,76686.17,11.5,0.53662,0.00016,25.52573]
[1777314596767,38.22,76686.03,11.5,0.53659,0.00016,25.52582]
[1777314600203,38.22,76686.7,11.5,0.5367,0.00016,25.52541]
[1777314600479,38.22,76686.7,11.5,0.5367,0.00016,25.52541]
[1777314600794,38.22,76676.71,11.5,0.53508,0.00016,25.53144]
[1777314604374,38.23,76675.57,11.5,0.5349,0.00016,25.53211]
[1777314606245,38.23,76678.53,11.5,0.53538,0.00016,25.53039]
[1777314611872,38.23,76678.12,11.5,0.53531,0.00016,25.53063]
[1777314616907,38.22,76678.07,11.5,0.5353,0.00016,25.53064]
[1777314621942,38.22,76677.09,11.5,0.53515,0.00016,25.5312]
[1777314626976,38.21,76677.61,11.5,0.53524,0.00016,25.53088]
[1777314632013,38.21,76676.99,11.5,0.53514,0.00016,25.52775]
[1777314634421,38.2,76675.23,11.5,0.53486,0.00016,25.52876]
[1777314635034,38.2,76670.06,11.5,0.53402,0.00016,25.53169]
[1777314637916,38.2,76669.01,11.5,0.53385,0.00016,25.53226]
[1777314639062,38.2,76674.41,11.5,0.53473,0.00016,25.52921]
[1777314640580,38.2,76674.41,11.5,0.53473,0.00016,25.52921]
[1777314646110,38.19,76670.67,11.5,0.53413,0.00016,25.5313]
[1777314650916,38.19,76670.67,11.5,0.53413,0.00016,25.5313]
[1777314653335,38.18,76678.34,11.5,0.53537,0.00016,25.52687]
[1777314659202,38.19,76682.67,11.5,0.53607,0.00016,25.52428]
[1777314664237,38.19,76686.56,11.5,0.5367,0.00016,25.52189]
[1777314666541,38.19,76686.29,11.5,0.53666,0.00016,25.52206]
[1777314667034,38.19,76686.29,11.5,0.53666,0.00016,25.52206]
[1777314666568,38.19,76687.77,11.5,0.5369,0.00016,25.52114]
[1777314667257,38.19,76691.07,11.5,0.53743,0.00016,25.51903]
[1777314668883,38.19,76691.07,11.5,0.53743,0.00016,25.51903]
[1777314673296,38.19,76692.73,11.5,0.5377,0.00016,25.51796]
[1777314674038,38.19,76692.73,11.5,0.5377,0.00016,25.51796]
[1777314673342,38.19,76693.94,11.5,0.5379,0.00016,25.51717]
[1777314675315,38.19,76699.57,11.5,0.53881,0.00016,25.51341]
[1777314680354,38.19,76702.48,11.5,0.53928,0.00016,25.51142]
[1777314681509,38.19,76702.48,11.5,0.53928,0.00016,25.51142]
[1777314687404,38.19,76702.81,11.5,0.53933,0.00016,25.51119]
[1777314691326,38.19,76702.54,11.5,0.53929,0.00016,25.51138]
[1777314696467,38.19,76701.19,11.5,0.53907,0.00016,25.50884]
[1777314701509,38.2,76701.91,11.5,0.53919,0.00016,25.50835]
[1777314704459,38.2,76701.72,11.5,0.53915,0.00016,25.50848]
[1777314707153,38.2,76701.47,11.5,0.53911,0.00016,25.50865]
[1777314712580,38.2,76706.03,11.5,0.53985,0.00016,25.50548]
[1777314714260,38.2,76706.17,11.5,0.53987,0.00016,25.50538]
[1777314714513,38.2,76706.17,11.5,0.53987,0.00016,25.50538]
[1777314719676,38.2,76707.94,11.5,0.54016,0.00016,25.50412]
[1777314724712,38.2,76709.32,11.5,0.54038,0.00016,25.50313]
[1777314729911,38.2,76712.65,11.5,0.54092,0.00016,25.50071]
[1777314729959,38.2,76712.65,11.5,0.54092,0.00016,25.50071]
[1777314730371,38.2,76712.9,11.5,0.54096,0.00016,25.50052]
[1777314730618,38.2,76712.9,11.5,0.54096,0.00016,25.50052]
[1777314730631,38.2,76712.9,11.5,0.54096,0.00016,25.50052]
[1777314730708,38.2,76712.9,11.5,0.54096,0.00016,25.50052]
[1777314730754,38.2,76723.8,11.5,0.54272,0.00016,25.49225]
[1777314733775,38.2,76726.96,11.5,0.54323,0.00016,25.48975]
[1777314736915,38.2,76732.44,11.5,0.54412,0.00016,25.48533]
[1777314737803,38.2,76738.42,11.5,0.54508,0.00016,25.48036]
[1777314739495,38.2,76738.28,11.5,0.54506,0.00016,25.48048]
[1777314739517,38.2,76738.28,11.5,0.54506,0.00016,25.48048]
[1777314739816,38.2,76732.43,11.5,0.54412,0.00016,25.48534]
[1777314740823,38.2,76724.44,11.5,0.54283,0.00016,25.49174]
[1777314745859,38.2,76725.01,11.5,0.54292,0.00016,25.4913]
[1777314751491,38.2,76725.89,11.5,0.54306,0.00016,25.49061]
[1777314756936,38.2,76722.25,11.5,0.54247,0.00016,25.48999]
[1777314762096,38.2,76720.07,11.5,0.54212,0.00016,25.49167]
[1777314762709,38.2,76720.95,11.5,0.54226,0.00016,25.491]
[1777314762979,38.2,76715.17,11.5,0.54133,0.00016,25.49538]
[1777314763216,38.2,76715.17,11.5,0.54133,0.00016,25.49538]
[1777314765534,38.2,76714.53,11.5,0.54122,0.00016,25.49585]
[1777314771035,38.2,76714.22,11.5,0.54118,0.00016,25.49608]
[1777314776070,38.2,76714.42,11.5,0.54121,0.00016,25.49592]
[1777314781105,38.2,76717.69,11.5,0.54174,0.00016,25.49347]
[1777314782407,38.2,76720.92,11.5,0.54226,0.00016,25.491]
[1777314787978,38.2,76724.24,11.5,0.5428,0.00016,25.48841]
[1777314793189,38.19,76724.07,11.5,0.54277,0.00016,25.48853]
[1777314795203,38.19,76717.95,11.5,0.54178,0.00016,25.49324]
[1777314800677,38.19,76718.42,11.5,0.54186,0.00016,25.49289]
[1777314800746,38.19,76718.42,11.5,0.54186,0.00016,25.49289]
[1777314801244,38.19,76725.28,11.5,0.54297,0.00016,25.48758]
[1777314806280,38.2,76728.8,11.5,0.54354,0.00016,25.48479]
[1777314810137,38.2,76728.64,11.5,0.54351,0.00016,25.48492]
[1777314810309,38.2,76734.32,11.5,0.54443,0.00016,25.4803]
[1777314812322,38.2,76741.81,11.5,0.54564,0.00016,25.47051]
[1777314815530,38.2,76744.75,11.5,0.54611,0.00016,25.46798]
[1777314815620,38.2,76743.61,11.5,0.54593,0.00016,25.46896]
[1777314821385,38.2,76744.71,11.5,0.54611,0.00016,25.46799]
[1777314822725,38.2,76744.71,11.5,0.54611,0.00016,25.46799]
[1777314822826,38.2,76744.59,11.5,0.54609,0.00016,25.46809]
[1777314824216,38.2,76744.59,11.5,0.54609,0.00016,25.46809]
[1777314824407,38.19,76744.73,11.5,0.54611,0.00016,25.46796]
[1777314829446,38.19,76744.09,11.5,0.54601,0.00016,25.4685]
[1777314831655,38.19,76744.87,11.5,0.54614,0.00016,25.46782]
[1777314831690,38.19,76744.65,11.5,0.54611,0.00016,25.46801]
[1777314837916,38.19,76746.89,11.5,0.54647,0.00016,25.46603]
[1777314838017,38.19,76747.92,11.5,0.54664,0.00016,25.46512]
[1777314844551,38.19,76748.5,11.5,0.54673,0.00016,25.4646]
[1777314849586,38.19,76748.12,11.5,0.54667,0.00016,25.46495]
[1777314851581,38.19,76747.01,11.5,0.54649,0.00016,25.46593]
[1777314851832,38.19,76747.01,11.5,0.54649,0.00016,25.46593]
[1777314851933,38.19,76746.81,11.5,0.54646,0.00016,25.46611]
[1777314852608,38.19,76739.96,11.5,0.54535,0.00016,25.47203]
[1777314855911,38.19,76740.51,11.5,0.54544,0.00016,25.47157]
[1777314855959,38.19,76740.51,11.5,0.54544,0.00016,25.47157]
[1777314856639,38.19,76730.26,11.5,0.54378,0.00016,25.48009]
[1777314860667,38.19,76725.27,11.5,0.54297,0.00016,25.48409]
[1777314863603,38.19,76721.44,11.5,0.54235,0.00016,25.48708]
[1777314868725,38.19,76720.77,11.5,0.54225,0.00016,25.48759]
[1777314873761,38.19,76721.34,11.5,0.54234,0.00016,25.48367]
[1777314878795,38.19,76722.08,11.5,0.54246,0.00016,25.48309]
[1777314883831,38.19,76722.11,11.5,0.54247,0.00016,25.48307]
[1777314887158,38.19,76714.91,11.5,0.5413,0.00016,25.48854]
[1777314891759,38.19,76714.63,11.5,0.54126,0.00016,25.48875]
[1777314895524,38.19,76715.52,11.5,0.5414,0.00016,25.48809]
[1777314900950,38.19,76716.04,11.5,0.54149,0.00016,25.4877]
[1777314903505,38.19,76716.08,11.5,0.54149,0.00016,25.48766]
[1777314908476,38.19,76714.03,11.5,0.54116,0.00016,25.48919]
[1777314908505,38.19,76714.03,11.5,0.54116,0.00016,25.48919]
[1777314908527,38.19,76714.03,11.5,0.54116,0.00016,25.48919]
[1777314908916,38.19,76714.03,11.5,0.54116,0.00016,25.48919]
[1777314909468,38.19,76711.38,11.5,0.54073,0.00016,25.49114]
[1777314914349,38.19,76708.1,11.5,0.5402,0.00016,25.49352]
[1777314920082,38.19,76708.31,11.5,0.54023,0.00016,25.49337]
[1777314925118,38.19,76708.44,11.5,0.54026,0.00016,25.49328]
[1777314926516,38.19,76708.54,11.5,0.54027,0.00016,25.49321]
[1777314932167,38.19,76710.26,11.5,0.54055,0.00016,25.48849]
[1777314934039,38.19,76710.49,11.5,0.54059,0.00016,25.48832]
[1777314935522,38.19,76711.92,11.5,0.54082,0.00016,25.48728]
[1777314941230,38.19,76712.77,11.5,0.54096,0.00016,25.48666]
[1777314943245,38.19,76713.04,11.5,0.541,0.00016,25.48646]
[1777314946266,38.19,76714.93,11.5,0.54131,0.00016,25.48506]
[1777314950817,38.19,76714.39,11.5,0.54122,0.00016,25.48546]
[1777314950871,38.19,76714.39,11.5,0.54122,0.00016,25.48546]
[1777314951301,38.19,76720.08,11.5,0.54214,0.00016,25.48116]
[1777314952308,38.19,76726.88,11.5,0.54324,0.00016,25.47584]
[1777314957343,38.19,76725.55,11.5,0.54303,0.00016,25.4769]
[1777314962379,38.19,76725.23,11.5,0.54297,0.00016,25.47716]
[1777314967414,38.2,76726.92,11.5,0.54325,0.00016,25.47583]
[1777314972448,38.2,76725.9,11.5,0.54308,0.00016,25.47664]
[1777314977055,38.2,76725.56,11.5,0.54302,0.00016,25.47692]
[1777314977080,38.2,76725.56,11.5,0.54302,0.00016,25.47692]
[1777314978183,38.2,76731.64,11.5,0.54401,0.00016,25.47204]
[1777314983526,38.2,76735.12,11.5,0.54457,0.00016,25.46919]
[1777314985519,38.2,76735.58,11.5,0.54464,0.00016,25.46881]
[1777314985583,38.2,76738.19,11.5,0.54506,0.00016,25.46663]
[1777314986546,38.2,76744.19,11.5,0.54603,0.00016,25.46149]
[1777314989183,38.2,76743.36,11.5,0.5459,0.00016,25.4622]
[1777314989261,38.2,76742.54,11.5,0.54577,0.00016,25.4629]
[1777314995199,38.2,76741.25,11.5,0.54557,0.00016,25.46051]
[1777314995610,38.19,76736.47,11.5,0.54479,0.00016,25.46454]
[1777314996610,38.19,76736.47,11.5,0.54479,0.00016,25.46454]
[1777314997956,38.19,76732.52,11.5,0.54416,0.00016,25.46782]
[1777314998025,38.2,76727.27,11.5,0.54331,0.00016,25.47206]
[1777315003665,38.2,76726.62,11.5,0.5432,0.00016,25.47259]
[1777315005202,38.2,76726.62,11.5,0.5432,0.00016,25.47259]
[1777315007336,38.2,76726.47,11.5,0.54317,0.00016,25.47271]
[1777315007606,38.2,76726.47,11.5,0.54317,0.00016,25.47272]
[1777315012729,38.2,76726.05,11.5,0.5431,0.00016,25.47306]
[1777315018142,38.2,76726.9,11.5,0.54324,0.00016,25.4724]
[1777315018185,38.2,76726.9,11.5,0.54324,0.00016,25.4724]
[1777315022798,38.21,76732.65,11.5,0.54417,0.00016,25.46777]
[1777315027834,38.21,76732.54,11.5,0.54415,0.00016,25.46788]
[1777315030642,38.21,76732.15,11.5,0.54408,0.00016,25.46821]
[1777315030746,38.21,76732.15,11.5,0.54408,0.00016,25.46821]
[1777315035894,38.21,76726.48,11.5,0.54316,0.00016,25.47279]
[1777315040930,38.22,76721.2,11.5,0.54231,0.00016,25.47693]
[1777315046202,38.22,76718.45,11.5,0.54186,0.00016,25.47904]
[1777315046916,38.22,76717.9,11.5,0.54177,0.00016,25.47946]
[1777315047508,38.22,76715.65,11.5,0.54141,0.00016,25.48115]
[1777315048065,38.22,76715.65,11.5,0.54141,0.00016,25.48115]
[1777315048412,38.22,76715.65,11.5,0.54141,0.00016,25.48115]
[1777315049180,38.22,76714.81,11.5,0.54128,0.00016,25.48178]
[1777315056039,38.22,76715.83,11.5,0.54144,0.00016,25.47753]
[1777315061074,38.22,76714.37,11.5,0.54121,0.00016,25.47862]
[1777315066110,38.22,76714.4,11.5,0.54121,0.00016,25.4786]
[1777315068588,38.22,76714.36,11.5,0.54121,0.00016,25.47863]
[1777315074166,38.22,76719.44,11.5,0.54203,0.00016,25.47482]
[1777315079201,38.22,76723.7,11.5,0.54271,0.00016,25.47153]
[1777315084236,38.22,76726.45,11.5,0.54316,0.00016,25.46937]
[1777315088608,38.22,76726.46,11.5,0.54316,0.00016,25.46936]
[1777315093525,38.22,76727.35,11.5,0.5433,0.00016,25.46865]
[1777315093854,38.22,76727.35,11.5,0.5433,0.00016,25.46865]
[1777315098946,38.22,76729.18,11.5,0.5436,0.00016,25.46719]
[1777315098993,38.22,76729.18,11.5,0.5436,0.00016,25.46719]
[1777315099233,38.22,76729.18,11.5,0.5436,0.00016,25.46719]
[1777315104376,38.22,76728.78,11.5,0.54353,0.00016,25.46751]
[1777315110418,38.22,76728.0,11.5,0.54341,0.00016,25.46814]
[1777315115452,38.22,76728.86,11.5,0.54355,0.00016,25.46396]
[1777315120487,38.22,76729.35,11.5,0.54363,0.00016,25.46357]
[1777315125523,38.22,76729.62,11.5,0.54367,0.00016,25.46335]
[1777315131566,38.22,76729.05,11.5,0.54358,0.00016,25.46381]
[1777315136602,38.22,76730.98,11.5,0.54389,0.00016,25.46224]
[1777315140913,38.22,76729.04,11.5,0.54358,0.00016,25.4638]
[1777315140974,38.22,76729.04,11.5,0.54358,0.00016,25.4638]
[1777315141636,38.22,76723.59,11.5,0.5427,0.00016,25.46812]
[1777315144535,38.22,76722.52,11.5,0.54253,0.00016,25.46895]
[1777315146672,38.22,76729.96,11.5,0.54373,0.00016,25.46305]
[1777315152714,38.22,76728.92,11.5,0.54356,0.00016,25.46389]
[1777315155300,38.22,76728.82,11.5,0.54355,0.00016,25.46397]
[1777315163790,38.22,76732.32,11.5,0.54411,0.00016,25.46115]
[1777315168826,38.22,76732.01,11.5,0.54406,0.00016,25.4614]
[1777315173861,38.22,76732.25,11.5,0.5441,0.00016,25.45772]
[1777315178201,38.22,76731.97,11.5,0.54406,0.00016,25.45795]
[1777315179316,38.22,76731.97,11.5,0.54406,0.00016,25.45794]
[1777315184938,38.22,76732.22,11.5,0.5441,0.00016,25.45774]
[1777315189973,38.22,76731.68,11.5,0.54401,0.00016,25.45819]
[1777315195008,38.22,76732.13,11.5,0.54408,0.00016,25.45782]
[1777315196549,38.22,76732.13,11.5,0.54408,0.00016,25.45782]
[1777315196573,38.22,76732.13,11.5,0.54408,0.00016,25.45782]
[1777315198031,38.22,76722.27,11.5,0.54249,0.00016,25.46567]
[1777315200045,38.22,76717.17,11.5,0.54167,0.00016,25.46957]
[1777315205080,38.22,76718.91,11.5,0.54195,0.00016,25.46824]
[1777315207030,38.22,76717.95,11.5,0.54179,0.00016,25.46896]
[1777315207916,38.22,76717.95,11.5,0.54179,0.00016,25.46896]
[1777315208736,38.22,76716.49,11.5,0.54156,0.00016,25.47006]
[1777315213224,38.22,76713.4,11.5,0.54106,0.00016,25.47236]
[1777315213282,38.22,76713.4,11.5,0.54106,0.00016,25.47236]
[1777315214028,38.22,76714.66,11.5,0.54126,0.00016,25.47143]
[1777315214090,38.22,76714.66,11.5,0.54126,0.00016,25.47143]
[1777315219180,38.22,76717.15,11.5,0.54167,0.00016,25.46956]
[1777315228242,38.21,76716.08,11.5,0.5415,0.00016,25.47035]
[1777315233277,38.21,76716.93,11.5,0.54164,0.00016,25.46622]
[1777315236606,38.21,76718.48,11.5,0.54189,0.00016,25.46504]
[1777315241041,38.21,76724.66,11.5,0.54289,0.00016,25.46027]
[1777315241493,38.21,76730.71,11.5,0.54387,0.00016,25.45543]
[1777315241649,38.21,76730.71,11.5,0.54387,0.00016,25.45543]
[1777315247377,38.21,76732.54,11.5,0.54417,0.00016,25.45391]
[1777315248239,38.21,76732.54,11.5,0.54417,0.00016,25.45391]
[1777315253420,38.2,76731.28,11.5,0.54397,0.00016,25.4549]
[1777315257961,38.2,76732.8,11.5,0.54422,0.00016,25.45364]
[1777315259500,38.2,76734.6,11.5,0.54451,0.00016,25.45215]
[1777315260381,38.19,76733.84,11.5,0.54439,0.00016,25.45277]
[1777315265503,38.19,76732.62,11.5,0.54419,0.00016,25.45375]
[1777315270539,38.19,76727.2,11.5,0.54332,0.00016,25.45812]
[1777315275575,38.18,76723.25,11.5,0.54268,0.00016,25.4612]
[1777315278597,38.18,76728.31,11.5,0.54351,0.00016,25.45717]
[1777315282063,38.17,76729.05,11.5,0.54363,0.00016,25.45656]
[1777315282104,38.17,76729.05,11.5,0.54363,0.00016,25.45656]
[1777315282624,38.17,76734.2,11.5,0.54446,0.00016,25.45234]
[1777315287660,38.17,76737.86,11.5,0.54506,0.00016,25.44926]
[1777315289869,38.17,76736.56,11.5,0.54485,0.00016,25.45035]
[1777315295716,38.16,76733.88,11.5,0.54442,0.00016,25.44906]
[1777315300751,38.16,76734.42,11.5,0.54451,0.00016,25.44859]
[1777315304760,38.16,76734.7,11.5,0.54456,0.00016,25.44834]
[1777315309814,38.15,76737.55,11.5,0.54503,0.00016,25.44593]
[1777315314849,38.15,76737.44,11.5,0.54501,0.00016,25.446]
[1777315319884,38.14,76737.64,11.5,0.54505,0.00016,25.44581]
[1777315323927,38.14,76737.6,11.5,0.54504,0.00016,25.44583]
[1777315323952,38.14,76737.6,11.5,0.54504,0.00016,25.44583]
[1777315323990,38.14,76740.81,11.5,0.54556,0.00016,25.44309]
[1777315324918,38.14,76746.07,11.5,0.54641,0.00016,25.43852]
[1777315328188,38.14,76748.19,11.5,0.54676,0.00016,25.43664]
[1777315333982,38.14,76749.23,11.5,0.54693,0.00016,25.4357]
[1777315339016,38.14,76749.11,11.5,0.54691,0.00016,25.43582]
[1777315344052,38.14,76747.83,11.5,0.5467,0.00016,25.43697]
[1777315345493,38.14,76747.83,11.5,0.5467,0.00016,25.43697]
[1777315351100,38.14,76745.92,11.5,0.54639,0.00016,25.43518]
[1777315352264,38.14,76745.92,11.5,0.54639,0.00016,25.43518]
[1777315352365,38.14,76744.61,11.5,0.54618,0.00016,25.43633]
[1777315356136,38.14,76738.98,11.5,0.54527,0.00016,25.44114]
[1777315359898,38.13,76737.26,11.5,0.545,0.00016,25.44257]
[1777315360165,38.13,76737.26,11.5,0.545,0.00016,25.44257]
[1777315366207,38.13,76733.91,11.5,0.54446,0.00016,25.44534]
[1777315371242,38.13,76734.07,11.5,0.54449,0.00016,25.44519]
[1777315376277,38.12,76734.18,11.5,0.54451,0.00016,25.44509]
[1777315381312,38.12,76727.81,11.5,0.54348,0.00016,25.45028]
[1777315382021,38.12,76727.81,11.5,0.54348,0.00016,25.45028]
[1777315386082,38.12,76726.56,11.5,0.54328,0.00016,25.45127]
[1777315390088,38.12,76733.51,11.5,0.54441,0.00016,25.4456]
[1777315395139,38.11,76730.9,11.5,0.54399,0.00016,25.44773]
[1777315395164,38.11,76730.9,11.5,0.54399,0.00016,25.44773]
[1777315395196,38.11,76730.9,11.5,0.54399,0.00016,25.44773]
[1777315396312,38.11,76734.48,11.5,0.54457,0.00016,25.44477]
[1777315396331,38.11,76734.48,11.5,0.54457,0.00016,25.44477]
[1777315397845,38.11,76732.86,11.5,0.5443,0.00016,25.44611]
[1777315403468,38.11,76734.86,11.5,0.54463,0.00016,25.44443]
[1777315408502,38.11,76734.12,11.5,0.54451,0.00016,25.44503]
[1777315413537,38.1,76732.28,11.5,0.54422,0.00016,25.44305]
[1777315414837,38.1,76732.0,11.5,0.54418,0.00016,25.44328]
[1777315420587,38.1,76727.43,11.5,0.54344,0.00016,25.44697]
[1777315422351,38.1,76727.39,11.5,0.54343,0.00016,25.44699]
[1777315425785,38.09,76732.41,11.5,0.54425,0.00016,25.44289]
[1777315431664,38.09,76726.94,11.5,0.54337,0.00016,25.44732]
[1777315436699,38.09,76726.24,11.5,0.54325,0.00016,25.44786]
[1777315441734,38.08,76724.58,11.5,0.54299,0.00016,25.44916]
[1777315445314,38.08,76724.16,11.5,0.54292,0.00016,25.44948]
[1777315454825,38.07,76724.46,11.5,0.54298,0.00016,25.44919]
[1777315456800,38.07,76726.02,11.5,0.54323,0.00016,25.44794]
[1777315461808,38.07,76730.34,11.5,0.54394,0.00016,25.44442]
[1777315461977,38.07,76730.34,11.5,0.54394,0.00016,25.44442]
[1777315462080,38.07,76730.34,11.5,0.54394,0.00016,25.44442]
[1777315467762,38.06,76731.11,11.5,0.54407,0.00016,25.44377]
[1777315472954,38.06,76734.22,11.5,0.54457,0.00016,25.43771]
[1777315478176,38.06,76733.68,11.5,0.54448,0.00016,25.43817]
[1777315478920,38.07,76735.3,11.5,0.54475,0.00016,25.43682]
[1777315479173,38.07,76735.3,11.5,0.54475,0.00016,25.43682]
[1777315479248,38.06,76738.82,11.5,0.54532,0.00016,25.43384]
[1777315485482,38.07,76741.22,11.5,0.54571,0.00016,25.4318]
[1777315485584,38.07,76746.94,11.5,0.54663,0.00016,25.42679]
[1777315486045,38.07,76752.89,11.5,0.5476,0.00016,25.42144]
[1777315488778,38.07,76755.75,11.5,0.54806,0.00016,25.41881]
[1777315490271,38.07,76755.59,11.5,0.54803,0.00016,25.41895]
[1777315492995,38.07,76757.39,11.5,0.54832,0.00016,25.4173]
[1777315493072,38.07,76757.39,11.5,0.54832,0.00016,25.4173]
[1777315493094,38.07,76759.84,11.5,0.54872,0.00016,25.415]
[1777315495482,38.07,76763.96,11.5,0.54939,0.00016,25.41109]
[1777315499267,38.08,76764.77,11.5,0.54952,0.00016,25.41034]
[1777315499528,38.08,76764.77,11.5,0.54952,0.00016,25.41034]
[1777315499874,38.08,76764.77,11.5,0.54952,0.00016,25.41034]
[1777315499563,38.08,76763.78,11.5,0.54935,0.00016,25.4113]
[1777315501150,38.08,76756.31,11.5,0.54814,0.00016,25.41835]
[1777315502886,38.08,76756.31,11.5,0.54814,0.00016,25.41835]
[1777315503874,38.08,76756.69,11.5,0.5482,0.00016,25.41801]
[1777315503989,38.08,76756.82,11.5,0.54822,0.00016,25.41789]
[1777315504301,38.08,76750.62,11.5,0.54722,0.00016,25.42357]
[1777315505700,38.08,76750.62,11.5,0.54722,0.00016,25.42357]
[1777315505763,38.08,76743.37,11.5,0.54604,0.00016,25.43003]
[1777315509983,38.08,76740.41,11.5,0.54556,0.00016,25.43256]
[1777315510472,38.08,76740.41,11.5,0.54556,0.00016,25.43256]
[1777315511556,38.08,76739.84,11.5,0.54547,0.00016,25.43304]
[1777315511626,38.08,76726.67,11.5,0.54334,0.00016,25.44397]
[1777315513234,38.08,76723.8,11.5,0.54287,0.00016,25.44625]
[1777315518268,38.07,76725.79,11.5,0.5432,0.00016,25.44465]
[1777315523303,38.07,76724.99,11.5,0.54307,0.00016,25.44526]
[1777315524366,38.07,76724.99,11.5,0.54307,0.00016,25.44526]
[1777315525327,38.07,76725.84,11.5,0.54321,0.00016,25.44458]
[1777315525428,38.07,76731.35,11.5,0.5441,0.00016,25.44011]
[1777315526220,38.07,76731.35,11.5,0.5441,0.00016,25.44011]
[1777315530447,38.07,76733.31,11.5,0.54442,0.00016,25.43848]
[1777315530472,38.07,76733.31,11.5,0.54442,0.00016,25.43848]
[1777315530558,38.07,76733.31,11.5,0.54442,0.00016,25.43848]
[1777315531946,38.06,76736.3,11.5,0.54491,0.00016,25.43248]
[1777315531995,38.06,76736.3,11.5,0.54491,0.00016,25.43248]
[1777315532368,38.06,76730.82,11.5,0.54402,0.00016,25.43704]
[1777315534237,38.06,76729.29,11.5,0.54378,0.00016,25.43829]
[1777315538724,38.06,76734.12,11.5,0.54456,0.00016,25.4343]
[1777315538917,38.06,76734.12,11.5,0.54456,0.00016,25.4343]
[1777315538924,38.06,76734.12,11.5,0.54456,0.00016,25.4343]
[1777315539417,38.06,76742.58,11.5,0.54594,0.00016,25.42708]
[1777315539985,38.06,76742.58,11.5,0.54594,0.00016,25.42708]
[1777315540397,38.06,76742.58,11.5,0.54594,0.00016,25.42708]
[1777315540602,38.06,76743.03,11.5,0.54601,0.00016,25.42669]
[1777315546466,38.06,76747.13,11.5,0.54667,0.00016,25.4231]
[1777315547473,38.06,76758.01,11.5,0.54844,0.00016,25.41318]
[1777315550274,38.06,76757.14,11.5,0.5483,0.00016,25.41399]
[1777315550619,38.06,76757.14,11.5,0.5483,0.00016,25.41399]
[1777315550720,38.06,76763.71,11.5,0.54936,0.00016,25.40777]
[1777315552030,38.06,76765.3,11.5,0.54962,0.00016,25.40624]
[1777315552054,38.06,76765.3,11.5,0.54962,0.00016,25.40624]
[1777315552508,38.06,76775.78,11.5,0.55132,0.00016,25.39589]
[1777315555831,38.06,76779.47,11.5,0.55191,0.00016,25.39214]
[1777315555921,38.06,76779.47,11.5,0.55191,0.00016,25.39214]
[1777315555929,38.06,76779.47,11.5,0.55191,0.00016,25.39214]
[1777315556749,38.06,76779.49,11.5,0.55192,0.00016,25.39212]
[1777315556764,38.06,76779.49,11.5,0.55192,0.00016,25.39212]
[1777315556823,38.06,76779.49,11.5,0.55192,0.00016,25.39212]
[1777315556841,38.06,76787.32,11.5,0.55318,0.00016,25.38396]
[1777315557542,38.06,76800.06,11.5,0.55524,0.00016,25.37014]
[1777315558322,38.06,76800.06,11.5,0.55524,0.00016,25.37014]
[1777315559691,38.07,76802.2,11.5,0.55559,0.00016,25.36776]
[1777315565781,38.06,76799.15,11.5,0.5551,0.00016,25.37114]
[1777315568013,38.06,76794.07,11.5,0.55428,0.00016,25.37671]
[1777315569126,38.06,76792.48,11.5,0.55402,0.00016,25.37844]
[1777315569178,38.06,76792.48,11.5,0.55402,0.00016,25.37844]
[1777315569769,38.06,76792.48,11.5,0.55402,0.00016,25.37844]
[1777315571383,38.06,76789.73,11.5,0.55357,0.00016,25.3814]
[1777315572724,38.06,76789.58,11.5,0.55355,0.00016,25.38156]
[1777315572740,38.06,76789.58,11.5,0.55355,0.00016,25.38156]
[1777315573635,38.07,76789.84,11.5,0.55359,0.00016,25.38128]
[1777315573733,38.07,76789.84,11.5,0.55359,0.00016,25.38128]
[1777315574664,38.07,76801.07,11.5,0.55541,0.00016,25.36902]
[1777315576842,38.07,76801.2,11.5,0.55543,0.00016,25.36888]
[1777315578166,38.07,76807.77,11.5,0.55649,0.00016,25.36146]
[1777315583171,38.07,76809.32,11.5,0.55674,0.00016,25.35968]
[1777315586519,38.07,76809.89,11.5,0.55683,0.00016,25.35902]
[1777315588338,38.07,76805.38,11.5,0.5561,0.00016,25.36417]
[1777315589232,38.06,76808.35,11.5,0.55658,0.00016,25.36078]
[1777315589769,38.07,76810.98,11.5,0.55701,0.00016,25.35776]
[1777315594803,38.07,76811.96,11.5,0.55717,0.00016,25.35316]
[1777315595811,38.07,76817.15,11.5,0.55801,0.00016,25.34707]
[1777315600846,38.07,76811.7,11.5,0.55712,0.00016,25.35346]
[1777315602720,38.07,76812.3,11.5,0.55722,0.00016,25.35277]
[1777315602766,38.07,76812.3,11.5,0.55722,0.00016,25.35277]
[1777315602970,38.07,76812.3,11.5,0.55722,0.00016,25.35277]
[1777315602860,38.07,76811.62,11.5,0.55711,0.00016,25.35357]
[1777315604362,38.07,76808.97,11.5,0.55668,0.00016,25.35663]
[1777315609645,38.07,76805.66,11.5,0.55615,0.00016,25.36042]
[1777315609653,38.07,76805.66,11.5,0.55615,0.00016,25.36042]
[1777315610915,38.07,76812.43,11.5,0.55724,0.00016,25.35265]
[1777315612916,38.07,76813.82,11.5,0.55746,0.00016,25.35104]
[1777315612929,38.07,76824.2,11.5,0.55914,0.00016,25.33866]
[1777315616828,38.07,76827.89,11.5,0.55973,0.00016,25.33417]
[1777315619979,38.07,76821.7,11.5,0.55873,0.00016,25.34169]
[1777315621993,38.07,76815.4,11.5,0.55772,0.00016,25.34919]
[1777315625473,38.08,76813.2,11.5,0.55736,0.00016,25.3518]
[1777315625917,38.08,76813.2,11.5,0.55736,0.00016,25.3518]
[1777315627027,38.08,76822.7,11.5,0.55889,0.00016,25.34055]
[1777315632888,38.08,76827.26,11.5,0.55962,0.00016,25.33502]
[1777315638774,38.08,76823.83,11.5,0.55907,0.00016,25.33922]
[1777315644113,38.08,76823.18,11.5,0.55896,0.00016,25.34002]
[1777315647607,38.08,76827.7,11.5,0.55969,0.00016,25.33453]
[1777315648700,38.08,76827.39,11.5,0.55964,0.00016,25.33491]
[1777315648764,38.08,76832.45,11.5,0.56045,0.00016,25.32867]
[1777315651389,38.09,76837.33,11.5,0.56125,0.00016,25.31905]
[1777315654143,38.09,76837.77,11.5,0.56132,0.00016,25.31851]
[1777315654263,38.09,76838.21,11.5,0.56139,0.00016,25.31795]
[1777315657284,38.09,76843.79,11.5,0.56228,0.00016,25.31084]
[1777315662263,38.09,76840.48,11.5,0.56175,0.00016,25.31513]
[1777315662318,38.09,76840.02,11.5,0.56167,0.00016,25.31573]
[1777315664034,38.09,76840.02,11.5,0.56167,0.00016,25.31573]
[1777315665340,38.09,76833.84,11.5,0.56067,0.00016,25.32355]
[1777315668016,38.1,76832.77,11.5,0.5605,0.00016,25.32489]
[1777315677437,38.1,76833.9,11.5,0.56068,0.00016,25.32352]
[1777315677476,38.1,76833.9,11.5,0.56068,0.00016,25.32352]
[1777315677897,38.1,76833.9,12.4,0.56068,0.00016,25.32352]
[1777315677900,38.1,76833.9,12.4,0.56068,0.00016,25.32352]
[1777315678563,38.1,76832.77,12.4,0.56049,0.00016,25.32494]
[1777315679445,38.1,76829.31,12.4,0.55994,0.00016,25.32924]
[1777315682107,38.1,76824.6,13.3,0.55917,0.00016,25.33501]
[1777315683110,38.1,76824.45,14.1,0.55915,0.00016,25.3352]
[1777315683466,38.1,76822.34,14.1,0.55881,0.00016,25.33776]
[1777315685469,38.1,76822.03,14.1,0.55876,0.00016,25.33811]
[1777315690514,38.09,76822.3,14.1,0.55881,0.00016,25.33769]
[1777315693355,38.09,76820.12,14.1,0.55847,0.00016,25.34028]
[1777315693406,38.09,76820.12,14.1,0.55847,0.00016,25.34028]
[1777315693536,38.09,76815.99,14.1,0.5578,0.00016,25.34516]
[1777315695550,38.09,76811.03,14.1,0.557,0.00016,25.35091]
[1777315697253,38.08,76811.93,14.1,0.55715,0.00016,25.34985]
[1777315697941,38.08,76811.93,14.1,0.55715,0.00016,25.34985]
[1777315698571,38.08,76803.83,14.1,0.55584,0.00016,25.35908]
[1777315702918,38.08,76799.83,14.1,0.5552,0.00016,25.36353]
[1777315705620,38.07,76805.86,14.1,0.55618,0.00016,25.35671]
[1777315710654,38.07,76804.36,14.1,0.55594,0.00016,25.35837]
[1777315711966,38.07,76804.36,14.1,0.55594,0.00016,25.35837]
[1777315711971,38.07,76804.36,14.1,0.55594,0.00016,25.35837]
[1777315711975,38.07,76804.36,14.1,0.55594,0.00016,25.35837]
[1777315712049,38.07,76804.45,14.1,0.55597,0.00016,25.35475]
[1777315712671,38.07,76810.2,14.1,0.55689,0.00016,25.34818]
[1777315713539,38.07,76810.2,14.1,0.55689,0.00016,25.34818]
[1777315713916,38.07,76810.2,14.1,0.55689,0.00016,25.34818]
[1777315714620,38.07,76813.94,14.1,0.5575,0.00016,25.3438]
[1777315714912,38.07,76813.94,14.1,0.5575,0.00016,25.3438]
[1777315714997,38.07,76818.64,14.1,0.55826,0.00016,25.33827]
[1777315715472,38.07,76818.64,14.1,0.55826,0.00016,25.33827]
[1777315720725,38.07,76817.56,14.1,0.55808,0.00016,25.3396]
[1777315725329,38.08,76820.12,14.1,0.55849,0.00016,25.33659]
[1777315725893,38.08,76820.12,14.1,0.55849,0.00016,25.33659]
[1777315731802,38.07,76820.76,14.1,0.55859,0.00016,25.33581]
[1777315736837,38.07,76820.8,14.1,0.5586,0.00016,25.33576]
[1777315739197,38.07,76822.08,14.1,0.55881,0.00016,25.33422]
[1777315742065,38.07,76822.39,14.1,0.55886,0.00016,25.33385]
[1777315742077,38.07,76822.39,14.1,0.55886,0.00016,25.33385]
[1777315742079,38.07,76821.8,14.1,0.55876,0.00016,25.33456]
[1777315743945,38.07,76823.61,14.1,0.55906,0.00016,25.33237]
[1777315744040,38.07,76823.61,14.1,0.55906,0.00016,25.33237]
[1777315744114,38.07,76822.54,14.1,0.55888,0.00016,25.33366]
[1777315744893,38.07,76817.42,14.1,0.55806,0.00016,25.33977]
[1777315750008,38.07,76814.76,14.1,0.55763,0.00016,25.34288]
[1777315755525,38.07,76810.62,14.1,0.55696,0.00016,25.34767]
[1777315761004,38.07,76810.09,14.1,0.55688,0.00016,25.3483]
[1777315766040,38.07,76810.72,14.1,0.55698,0.00016,25.34759]
[1777315771074,38.07,76812.77,14.1,0.55731,0.00016,25.34171]
[1777315773787,38.07,76812.69,14.1,0.5573,0.00016,25.34181]
[1777315773803,38.07,76812.69,14.1,0.5573,0.00016,25.34181]
[1777315773920,38.07,76812.69,14.1,0.5573,0.00016,25.34181]
[1777315774096,38.07,76819.9,14.1,0.55846,0.00016,25.33331]
[1777315776928,38.07,76823.96,14.1,0.55912,0.00016,25.3284]
[1777315777117,38.07,76824.25,14.1,0.55917,0.00016,25.32804]
[1777315778221,38.07,76824.5,14.1,0.55921,0.00016,25.32773]
[1777315784166,38.07,76823.74,14.1,0.55909,0.00016,25.32863]
[1777315785069,38.07,76823.74,14.1,0.55909,0.00016,25.32863]
[1777315786924,38.07,76826.61,14.1,0.55955,0.00016,25.32514]
[1777315787187,38.07,76827.12,14.1,0.55964,0.00016,25.32451]
[1777315788194,38.07,76832.14,14.1,0.56045,0.00016,25.31832]
[1777315794067,38.07,76835.44,14.1,0.56097,0.00016,25.31423]
[1777315794332,38.07,76836.19,14.1,0.56109,0.00016,25.3133]
[1777315794433,38.07,76834.72,14.1,0.56086,0.00016,25.31515]
[1777315800805,38.08,76831.85,14.1,0.56039,0.00016,25.31878]
[1777315806321,38.08,76827.35,14.1,0.55966,0.00016,25.32435]
[1777315808286,38.08,76827.86,14.1,0.55974,0.00016,25.32371]
[1777315812363,38.07,76818.3,14.1,0.55821,0.00016,25.33519]
[1777315813701,38.07,76818.3,14.1,0.55821,0.00016,25.33519]
[1777315813801,38.07,76818.15,14.1,0.55819,0.00016,25.33535]
[1777315816043,38.07,76818.18,14.1,0.55819,0.00016,25.3353]
[1777315821425,38.06,76818.48,14.1,0.55825,0.00016,25.33484]
[1777315826461,38.05,76816.48,14.1,0.55794,0.00016,25.33714]
[1777315831244,38.05,76818.32,14.1,0.55824,0.00016,25.33491]
[1777315831294,38.05,76818.36,14.1,0.55825,0.00016,25.33485]
[1777315832402,38.04,76820.18,14.1,0.55855,0.00016,25.32915]
[1777315832916,38.04,76820.18,14.1,0.55855,0.00016,25.32915]
[1777315833018,38.04,76820.31,14.1,0.55857,0.00016,25.32898]
[1777315836773,38.04,76823.44,14.1,0.55908,0.00016,25.32517]
[1777315836865,38.04,76822.95,14.1,0.559,0.00016,25.32575]
[1777315842583,38.04,76822.72,14.1,0.55896,0.00016,25.32607]
[1777315843266,38.04,76822.72,14.1,0.55896,0.00016,25.32607]
[1777315843905,38.04,76822.72,14.1,0.55896,0.00016,25.32607]
[1777315843910,38.04,76822.72,14.1,0.55896,0.00016,25.32607]
[1777315843946,38.04,76823.7,14.1,0.55912,0.00016,25.32489]
[1777315846481,38.04,76826.74,14.1,0.55961,0.00016,25.32116]
[1777315846611,38.04,76824.78,14.1,0.5593,0.00016,25.32356]
[1777315851646,38.04,76824.68,14.1,0.55928,0.00016,25.32371]
[1777315856488,38.05,76824.52,14.1,0.55925,0.00016,25.32392]
[1777315856684,38.05,76825.52,14.1,0.55941,0.00016,25.32271]
[1777315861626,38.04,76825.08,14.1,0.55934,0.00016,25.32319]
[1777315861717,38.04,76825.08,14.1,0.55934,0.00016,25.32319]
[1777315865456,38.04,76825.01,14.1,0.55934,0.00016,25.32322]
[1777315865747,38.04,76822.8,14.1,0.55898,0.00016,25.32589]
[1777315866289,38.04,76822.8,14.1,0.55898,0.00016,25.32589]
[1777315867123,38.04,76822.8,14.1,0.55898,0.00016,25.32589]
[1777315867205,38.04,76822.8,14.1,0.55898,0.00016,25.32589]
[1777315867255,38.04,76822.8,14.1,0.55898,0.00016,25.32589]
[1777315867275,38.03,76822.64,14.1,0.55896,0.00016,25.32606]
[1777315867916,38.03,76822.64,14.1,0.55896,0.00016,25.32606]
[1777315868017,38.03,76832.79,14.1,0.5606,0.00016,25.31357]
[1777315868303,38.03,76832.79,14.1,0.5606,0.00016,25.31357]
[1777315868769,38.03,76838.04,14.1,0.56145,0.00016,25.30693]
[1777315874224,38.03,76838.29,14.1,0.56149,0.00016,25.30665]
[1777315883879,38.04,76839.36,14.1,0.56165,0.00016,25.30539]
[1777315888914,38.05,76840.36,14.1,0.5618,0.00016,25.30416]
[1777315893949,38.05,76838.38,14.1,0.56149,0.00016,25.30323]
[1777315897156,38.05,76840.23,14.1,0.56178,0.00016,25.30089]
[1777315897887,38.05,76840.52,14.1,0.56183,0.00016,25.30053]
[1777315897976,38.05,76847.43,14.1,0.56294,0.00016,25.29157]
[1777315899224,38.05,76847.43,14.1,0.56294,0.00016,25.29157]
[1777315905026,38.06,76845.24,14.1,0.56258,0.00016,25.29449]
[1777315909054,38.06,76840.17,14.1,0.56176,0.00016,25.30107]
[1777315914089,38.07,76840.46,14.1,0.5618,0.00016,25.30076]
[1777315917110,38.07,76848.29,14.1,0.56306,0.00016,25.29063]
[1777315920344,38.07,76848.68,14.1,0.56312,0.00016,25.29013]
[1777315920431,38.07,76848.32,14.1,0.56307,0.00016,25.29061]
[1777315920464,38.07,76848.32,14.1,0.56307,0.00016,25.29061]
[1777315920681,38.07,76848.32,14.1,0.56307,0.00016,25.29061]
[1777315921138,38.07,76855.76,14.1,0.56426,0.00016,25.28073]
[1777315923421,38.07,76856.38,14.1,0.56436,0.00016,25.2799]
[1777315923593,38.07,76856.38,14.1,0.56436,0.00016,25.2799]
[1777315923627,38.07,76856.38,14.1,0.56436,0.00016,25.2799]
[1777315923897,38.07,76856.38,14.1,0.56436,0.00016,25.2799]
[1777315924159,38.07,76863.55,14.1,0.56552,0.00016,25.27014]
[1777315924818,38.07,76863.55,14.1,0.56552,0.00016,25.27014]
[1777315924843,38.07,76863.55,14.1,0.56552,0.00016,25.27014]
[1777315925166,38.07,76869.73,14.1,0.56651,0.00016,25.26155]
[1777315926102,38.07,76869.73,14.1,0.56651,0.00016,25.26155]
[1777315928601,38.07,76872.64,14.1,0.56698,0.00016,25.25743]
[1777315933222,38.07,76865.38,14.1,0.56582,0.00016,25.26756]
[1777315933904,38.07,76865.38,14.1,0.56582,0.00016,25.26756]
[1777315937634,38.07,76867.85,14.1,0.56621,0.00016,25.26413]
[1777315937766,38.07,76867.85,14.1,0.56621,0.00016,25.26413]
[1777315937771,38.07,76867.85,14.1,0.56621,0.00016,25.26413]
[1777315938408,38.07,76870.68,14.1,0.56667,0.00016,25.26016]
[1777315938785,38.07,76870.68,14.1,0.56667,0.00016,25.26016]
[1777315939267,38.07,76880.19,14.1,0.5682,0.00016,25.2466]
[1777315940136,38.07,76880.19,14.1,0.5682,0.00016,25.2466]
[1777315940197,38.07,76880.19,14.1,0.5682,0.00016,25.2466]
[1777315940271,38.07,76884.83,14.1,0.56895,0.00016,25.23984]
[1777315941738,38.07,76886.19,14.1,0.56916,0.00016,25.23786]
[1777315942285,38.07,76883.25,14.1,0.56869,0.00016,25.24217]
[1777315942804,38.07,76883.25,14.1,0.56869,0.00016,25.24217]
[1777315948327,38.07,76884.22,14.1,0.56885,0.00016,25.24075]
[1777315949160,38.07,76884.22,14.1,0.56885,0.00016,25.24075]
[1777315949163,38.07,76884.22,14.1,0.56885,0.00016,25.24075]
[1777315951487,38.07,76882.65,14.1,0.5686,0.00016,25.23951]
[1777315958188,38.07,76877.98,14.1,0.56785,0.00016,25.24625]
[1777315960653,38.07,76876.07,14.1,0.56755,0.00016,25.24898]
[1777315963647,38.07,76871.63,14.1,0.56683,0.00016,25.25529]
[1777315964440,38.07,76877.5,14.1,0.56778,0.00016,25.24694]
[1777315968664,38.07,76878.03,14.1,0.56786,0.00016,25.24619]
[1777315968713,38.07,76878.03,14.1,0.56786,0.00016,25.24619]
[1777315975519,38.07,76875.62,14.1,0.56747,0.00016,25.24966]
[1777315980554,38.07,76875.69,14.1,0.56748,0.00016,25.24958]
[1777315982568,38.07,76870.34,14.1,0.56662,0.00016,25.25716]
[1777315987602,38.07,76866.7,14.1,0.56603,0.00016,25.26224]
[1777315992637,38.07,76865.59,14.1,0.56586,0.00016,25.26377]
[1777315994144,38.07,76865.59,14.1,0.56586,0.00016,25.26377]
[1777315997673,38.07,76873.17,14.1,0.56708,0.00016,25.25314]
[1777316001701,38.07,76868.22,14.1,0.56628,0.00016,25.26011]
[1777316006736,38.07,76868.88,14.1,0.56639,0.00016,25.25918]
[1777316011771,38.07,76867.24,14.1,0.56613,0.00016,25.25795]
[1777316016806,38.07,76867.69,14.1,0.5662,0.00016,25.25732]
[1777316020821,38.07,76867.64,14.1,0.56619,0.00016,25.25739]
[1777316025921,38.07,76866.14,14.1,0.56595,0.00016,25.25948]
[1777316027987,38.07,76866.76,14.1,0.56605,0.00016,25.25862]
[1777316028062,38.07,76866.76,14.1,0.56605,0.00016,25.25862]
[1777316029105,38.07,76865.95,14.1,0.56592,0.00016,25.25974]
[1777316031964,38.07,76869.63,14.1,0.56651,0.00016,25.25461]
[1777316034985,38.07,76870.25,14.1,0.56661,0.00016,25.25374]
[1777316039116,38.07,76870.99,14.1,0.56673,0.00016,25.2527]
[1777316040764,38.07,76874.65,14.1,0.56732,0.00016,25.24753]
[1777316046062,38.07,76879.51,14.1,0.5681,0.00016,25.24059]
[1777316051097,38.07,76880.21,14.1,0.56821,0.00016,25.23961]
[1777316055387,38.07,76880.05,14.1,0.56818,0.00016,25.23986]
[1777316057139,38.07,76874.55,14.1,0.5673,0.00016,25.24776]
[1777316060160,38.08,76869.99,14.1,0.56656,0.00016,25.25421]
[1777316061297,38.08,76869.99,14.1,0.56656,0.00016,25.25421]
[1777316067208,38.08,76867.49,14.1,0.56616,0.00016,25.2577]
[1777316069113,38.08,76867.78,14.1,0.56621,0.00016,25.2573]
[1777316071922,38.07,76866.4,14.1,0.56599,0.00016,25.25569]
[1777316071925,38.07,76866.4,14.1,0.56599,0.00016,25.25569]
[1777316073780,38.07,76861.94,14.1,0.56527,0.00016,25.26184]
[1777316076455,38.07,76860.61,14.1,0.56506,0.00016,25.26366]
[1777316076473,38.07,76860.61,14.1,0.56506,0.00016,25.26366]
[1777316076583,38.07,76860.46,14.1,0.56504,0.00016,25.26386]
[1777316077485,38.07,76853.12,14.1,0.56385,0.00016,25.27376]
[1777316078287,38.07,76845.86,14.1,0.56268,0.00016,25.28334]
[1777316078666,38.07,76845.86,14.1,0.56268,0.00016,25.28334]
[1777316081906,38.08,76841.69,14.1,0.56201,0.00016,25.28877]
[1777316088358,38.08,76841.78,14.1,0.56201,0.00016,25.28873]
[1777316093055,38.09,76842.08,14.1,0.56206,0.00016,25.28838]
[1777316096414,38.09,76849.82,14.1,0.5633,0.00016,25.27833]
[1777316101449,38.09,76847.33,14.1,0.5629,0.00016,25.28164]
[1777316106483,38.09,76847.04,14.1,0.56285,0.00016,25.28206]
[1777316108498,38.1,76852.31,14.1,0.5637,0.00016,25.27513]
[1777316113293,38.1,76852.51,14.1,0.56373,0.00016,25.27488]
[1777316114689,38.1,76853.35,14.1,0.56386,0.00016,25.27377]
[1777316117169,38.1,76854.34,14.1,0.56402,0.00016,25.27246]
[1777316119577,38.1,76859.97,14.1,0.56492,0.00016,25.26487]
[1777316124612,38.1,76861.11,14.1,0.56511,0.00016,25.26332]
[1777316129064,38.1,76862.97,14.1,0.56541,0.00016,25.26077]
[1777316132869,38.1,76862.15,14.1,0.56528,0.00016,25.25836]
[1777316133519,38.1,76862.15,14.1,0.56528,0.00016,25.25836]
[1777316134731,38.1,76856.95,14.1,0.56445,0.00016,25.26542]
[1777316134793,38.1,76856.95,14.1,0.56445,0.00016,25.26542]
[1777316135689,38.1,76862.85,14.1,0.5654,0.00016,25.25739]
[1777316140724,38.1,76863.36,14.1,0.56548,0.00016,25.25668]
[1777316143745,38.1,76870.65,14.1,0.56665,0.00016,25.24654]
[1777316148780,38.1,76869.56,14.1,0.56648,0.00016,25.24808]
[1777316153815,38.1,76870.34,14.1,0.5666,0.00016,25.24699]
[1777316154585,38.1,76870.34,14.1,0.5666,0.00016,25.24699]
[1777316159858,38.1,76870.5,14.1,0.56663,0.00016,25.24678]
[1777316165898,38.1,76870.78,14.1,0.56667,0.00016,25.24639]
[1777316169561,38.1,76867.03,14.1,0.56607,0.00016,25.25163]
[1777316169926,38.1,76861.76,14.1,0.56522,0.00016,25.2589]
[1777316174263,38.1,76862.34,14.1,0.56532,0.00016,25.2581]
[1777316179696,38.1,76862.71,14.1,0.56538,0.00016,25.25757]
[1777316185033,38.09,76864.57,14.1,0.56568,0.00016,25.255]
[1777316190067,38.09,76867.54,14.1,0.56616,0.00016,25.25088]
[1777316195102,38.09,76867.35,14.1,0.56613,0.00016,25.24762]
[1777316200138,38.09,76868.68,14.1,0.56635,0.00016,25.24576]
[1777316205173,38.09,76867.24,14.1,0.56611,0.00016,25.24777]
[1777316209514,38.09,76867.31,14.1,0.56613,0.00016,25.24768]
[1777316209555,38.09,76867.31,14.1,0.56613,0.00016,25.24768]
[1777316209921,38.09,76865.18,14.1,0.56578,0.00016,25.25063]
[1777316215243,38.09,76859.64,14.1,0.56489,0.00016,25.25821]
[1777316220278,38.09,76859.41,14.1,0.56486,0.00016,25.25851]
[1777316225321,38.09,76859.76,14.1,0.56491,0.00016,25.25803]
[1777316225432,38.09,76859.76,14.1,0.56491,0.00016,25.25803]
[1777316226683,38.09,76860.49,14.1,0.56503,0.00016,25.25703]
[1777316232362,38.09,76860.75,14.1,0.56507,0.00016,25.25667]
[1777316237396,38.09,76860.49,14.1,0.56503,0.00016,25.25699]
[1777316242431,38.09,76860.57,14.1,0.56505,0.00016,25.25683]
[1777316247467,38.08,76862.03,14.1,0.56529,0.00016,25.25478]
[1777316252220,38.08,76860.9,14.1,0.56512,0.00016,25.25276]
[1777316257536,38.07,76858.81,14.1,0.56479,0.00016,25.25554]
[1777316262572,38.07,76857.16,14.1,0.56453,0.00016,25.25772]
[1777316268614,38.07,76857.37,14.1,0.56457,0.00016,25.25736]
[1777316272641,38.06,76850.1,14.1,0.5634,0.00016,25.26705]
[1777316274656,38.06,76845.42,14.1,0.56265,0.00016,25.27319]
[1777316279691,38.07,76845.52,14.1,0.56266,0.00016,25.27312]
[1777316284726,38.07,76845.97,14.1,0.56273,0.00016,25.27259]
[1777316289761,38.08,76842.83,14.1,0.56221,0.00016,25.27672]
[1777316292001,38.08,76840.66,14.1,0.56186,0.00016,25.27953]
[1777316293789,38.08,76835.4,14.1,0.56101,0.00016,25.28626]
[1777316298824,38.09,76835.61,14.1,0.56103,0.00016,25.28608]
[1777316303859,38.09,76835.55,14.1,0.56102,0.00016,25.28623]
[1777316305737,38.09,76835.55,14.1,0.56102,0.00016,25.28623]
[1777316313080,38.1,76835.81,14.1,0.56105,0.00016,25.28251]
[1777316319973,38.11,76838.07,14.1,0.5614,0.00016,25.27977]
[1777316325008,38.12,76840.89,14.1,0.56185,0.00016,25.27625]
[1777316330042,38.12,76844.63,14.1,0.56245,0.00016,25.27149]
[1777316335077,38.13,76846.37,14.1,0.56273,0.00016,25.26927]
[1777316340112,38.13,76847.74,14.1,0.56294,0.00016,25.26752]
[1777316345147,38.13,76848.23,14.1,0.56302,0.00016,25.26692]
[1777316350182,38.13,76848.12,14.1,0.563,0.00016,25.26709]
[1777316355217,38.14,76847.94,14.1,0.56297,0.00016,25.26736]
[1777316360252,38.14,76848.55,14.1,0.56306,0.00016,25.26659]
[1777316365287,38.14,76847.89,14.1,0.56295,0.00016,25.26749]
[1777316367302,38.14,76839.98,14.1,0.56168,0.00016,25.27772]
[1777316371209,38.14,76839.06,14.1,0.56152,0.00016,25.27892]
[1777316371465,38.14,76839.06,14.1,0.56152,0.00016,25.27892]
[1777316373632,38.15,76836.42,14.1,0.5611,0.00016,25.27876]
[1777316376521,38.15,76832.48,14.1,0.56046,0.00016,25.28373]
[1777316376789,38.15,76833.29,14.1,0.56059,0.00016,25.28275]
[1777316378654,38.15,76824.43,14.1,0.55916,0.00016,25.29366]
[1777316384169,38.16,76823.03,14.1,0.55893,0.00016,25.2954]
[1777316389457,38.16,76823.86,14.1,0.55906,0.00016,25.29447]
[1777316394493,38.17,76823.47,14.1,0.55899,0.00016,25.29499]
[1777316399528,38.17,76823.55,14.1,0.55899,0.00016,25.29495]
[1777316400217,38.17,76823.55,14.1,0.55899,0.00016,25.29495]
[1777316400268,38.17,76823.55,14.1,0.55899,0.00016,25.29495]
[1777316400542,38.17,76819.51,14.1,0.55834,0.00016,25.29979]
[1777316402552,38.17,76812.99,14.1,0.55729,0.00016,25.30742]
[1777316407586,38.16,76814.27,14.1,0.55751,0.00016,25.30583]
[1777316408915,38.16,76817.55,14.1,0.55804,0.00016,25.30197]
[1777316409601,38.16,76825.16,14.1,0.55927,0.00016,25.29285]
[1777316412089,38.16,76828.83,14.1,0.55986,0.00016,25.28839]
[1777316412567,38.16,76828.83,14.1,0.55986,0.00016,25.28839]
[1777316412622,38.16,76830.46,14.1,0.56012,0.00016,25.28639]
[1777316416063,38.16,76832.89,14.1,0.56051,0.00016,25.28342]
[1777316416098,38.16,76832.89,14.1,0.56051,0.00016,25.28342]
[1777316416500,38.16,76832.89,14.1,0.56051,0.00016,25.28342]
[1777316416650,38.17,76842.98,14.1,0.56213,0.00016,25.27066]
[1777316417270,38.17,76842.98,14.1,0.56213,0.00016,25.27066]
[1777316417818,38.17,76842.98,14.1,0.56213,0.00016,25.27066]
[1777316417826,38.17,76848.37,14.1,0.563,0.00016,25.26368]
[1777316419042,38.17,76849.43,14.1,0.56317,0.00016,25.26229]
[1777316422696,38.17,76848.85,14.1,0.56308,0.00016,25.26305]
[1777316424291,38.17,76849.68,14.1,0.56321,0.00016,25.26197]
[1777316429741,38.17,76848.25,14.1,0.56298,0.00016,25.26385]
[1777316434776,38.17,76847.77,14.1,0.56291,0.00016,25.26097]
[1777316439811,38.17,76850.21,14.1,0.5633,0.00016,25.25778]
[1777316443839,38.17,76856.81,14.1,0.56436,0.00016,25.24901]
[1777316448875,38.17,76856.18,14.1,0.56427,0.00016,25.24981]
[1777316448892,38.17,76856.18,14.1,0.56427,0.00016,25.24981]
[1777316451811,38.16,76857.51,14.1,0.56448,0.00016,25.248]
[1777316452240,38.16,76857.51,14.1,0.56448,0.00016,25.248]
[1777316453933,38.16,76859.62,14.1,0.56482,0.00016,25.24514]
[1777316454915,38.16,76857.66,14.1,0.56451,0.00016,25.24777]
[1777316461147,38.16,76854.75,14.1,0.56404,0.00016,25.25163]
[1777316462127,38.16,76855.06,14.1,0.5641,0.00016,25.25119]
[1777316462190,38.16,76855.06,14.1,0.5641,0.00016,25.25119]
[1777316462201,38.16,76855.06,14.1,0.5641,0.00016,25.25119]
[1777316462400,38.16,76855.06,14.1,0.5641,0.00016,25.25119]
[1777316462456,38.16,76855.06,14.1,0.5641,0.00016,25.25119]
[1777316462943,38.16,76855.29,14.1,0.56413,0.00016,25.25087]
[1777316463129,38.16,76860.62,14.1,0.56499,0.00016,25.24367]
[1777316465523,38.16,76860.98,14.1,0.56505,0.00016,25.24318]
[1777316465526,38.16,76860.98,14.1,0.56505,0.00016,25.24318]
[1777316465916,38.15,76859.19,14.1,0.56476,0.00016,25.2456]
[1777316470464,38.15,76856.03,14.1,0.56426,0.00016,25.24982]
[1777316474177,38.15,76859.29,14.1,0.56479,0.00016,25.24539]
[1777316475294,38.15,76859.23,14.1,0.56478,0.00016,25.24546]
[1777316481101,38.14,76861.28,14.1,0.56511,0.00016,25.24262]
[1777316486135,38.14,76863.18,14.1,0.56542,0.00016,25.23998]
[1777316491171,38.14,76862.9,14.1,0.56539,0.00016,25.2368]
[1777316496206,38.14,76862.28,14.1,0.56529,0.00016,25.23762]
[1777316501240,38.14,76862.35,14.1,0.56531,0.00016,25.23749]
[1777316502785,38.14,76862.35,14.1,0.56531,0.00016,25.23749]
[1777316502830,38.14,76862.35,14.1,0.56531,0.00016,25.23749]
[1777316502916,38.14,76862.35,14.1,0.56531,0.00016,25.23749]
[1777316504262,38.13,76856.88,14.1,0.56443,0.00016,25.2449]
[1777316505269,38.13,76849.36,14.1,0.56322,0.00016,25.2549]
[1777316508289,38.13,76856.48,14.1,0.56437,0.00016,25.24542]
[1777316513325,38.13,76852.94,14.1,0.5638,0.00016,25.25012]
[1777316518360,38.13,76853.13,14.1,0.56383,0.00016,25.24981]
[1777316521381,38.12,76858.08,14.1,0.56464,0.00016,25.24314]
[1777316525410,38.12,76859.95,14.1,0.56494,0.00016,25.24058]
[1777316531451,38.12,76857.38,14.1,0.56453,0.00016,25.244]
[1777316534183,38.12,76858.27,14.1,0.56468,0.00016,25.24277]
[1777316535409,38.12,76858.01,14.1,0.56464,0.00016,25.24312]
[1777316541817,38.11,76858.79,14.1,0.56477,0.00016,25.24202]
[1777316547563,38.11,76854.74,14.1,0.56412,0.00016,25.24739]
[1777316552597,38.1,76850.78,14.1,0.56349,0.00016,25.24909]
[1777316554612,38.1,76845.84,14.1,0.5627,0.00016,25.25555]
[1777316558227,38.1,76843.23,14.1,0.56228,0.00016,25.25895]
[1777316558556,38.1,76843.23,14.1,0.56228,0.00016,25.25895]
[1777316558640,38.1,76836.06,14.1,0.56112,0.00016,25.26812]
[1777316559652,38.1,76830.95,14.1,0.56029,0.00016,25.27452]
[1777316562325,38.1,76830.12,14.1,0.56016,0.00016,25.27557]
[1777316563349,38.11,76826.77,14.1,0.55962,0.00016,25.27971]
[1777316564161,38.11,76823.66,14.1,0.55911,0.00016,25.2835]
[1777316564687,38.11,76823.63,14.1,0.55911,0.00016,25.28354]
[1777316569723,38.1,76822.45,14.1,0.55893,0.00016,25.28486]
[1777316574758,38.09,76822.48,14.1,0.55894,0.00016,25.28476]
[1777316579335,38.09,76822.91,14.1,0.55901,0.00016,25.28418]
[1777316580054,38.09,76822.91,14.1,0.55901,0.00016,25.28418]
[1777316580074,38.09,76822.91,14.1,0.55901,0.00016,25.28418]
[1777316580130,38.09,76820.94,14.1,0.5587,0.00016,25.28654]
[1777316580802,38.09,76812.69,14.1,0.55736,0.00016,25.29631]
[1777316585836,38.08,76812.38,14.1,0.55732,0.00016,25.29657]
[1777316590871,38.07,76810.12,14.1,0.55697,0.00016,25.29911]
[1777316591620,38.07,76810.12,14.1,0.55697,0.00016,25.29911]
[1777316595539,38.06,76810.08,14.1,0.55697,0.00016,25.29908]
[1777316597352,38.06,76813.11,14.1,0.55746,0.00016,25.29551]
[1777316600017,38.05,76811.25,14.1,0.55717,0.00016,25.29765]
[1777316600942,38.05,76805.96,14.1,0.55631,0.00016,25.3037]
[1777316605977,38.05,76803.68,14.1,0.55595,0.00016,25.30625]
[1777316610219,38.04,76804.01,14.1,0.55601,0.00016,25.30585]
[1777316616048,38.04,76803.72,14.1,0.55597,0.00016,25.30261]
[1777316619320,38.04,76804.21,14.1,0.55605,0.00016,25.30204]
[1777316626099,38.03,76805.29,14.1,0.55623,0.00016,25.30077]
[1777316634177,38.03,76804.89,14.1,0.55617,0.00016,25.30116]
[1777316639210,38.02,76805.97,14.1,0.55635,0.00016,25.29989]
[1777316644245,38.02,76805.21,14.1,0.55623,0.00016,25.30072]
[1777316649281,38.02,76808.9,14.1,0.55684,0.00016,25.29645]
[1777316654316,38.01,76807.47,14.1,0.55661,0.00016,25.29807]
[1777316659351,38.0,76808.31,14.1,0.55675,0.00016,25.29701]
[1777316664386,38.0,76808.32,14.1,0.55677,0.00016,25.2969]
[1777316669422,37.99,76807.39,14.1,0.55662,0.00016,25.29788]
[1777316670437,37.99,76807.39,14.1,0.55662,0.00016,25.29788]
[1777316670918,37.99,76807.39,14.1,0.55662,0.00016,25.29788]
[1777316670930,37.99,76807.39,14.1,0.55662,0.00016,25.29788]
[1777316671003,37.98,76802.17,14.1,0.55579,0.00016,25.30029]
[1777316671436,37.98,76794.8,14.1,0.55459,0.00016,25.3085]
[1777316676472,37.98,76794.33,14.1,0.55452,0.00016,25.30897]
[1777316681140,37.98,76793.91,14.1,0.55445,0.00016,25.3094]
[1777316682180,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682228,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682307,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682312,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682327,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682488,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682541,37.97,76795.03,14.1,0.55464,0.00016,25.30816]
[1777316682622,37.97,76800.81,14.1,0.55558,0.00016,25.30172]
[1777316683521,37.97,76807.22,14.1,0.55662,0.00016,25.29441]
[1777316688556,37.97,76811.92,14.1,0.55739,0.00016,25.28892]
[1777316693150,37.97,76806.61,14.1,0.55653,0.00016,25.29506]
[1777316694726,37.97,76804.45,14.1,0.55618,0.00016,25.29752]
[1777316700471,37.96,76803.09,14.1,0.55596,0.00016,25.29903]
[1777316701129,37.96,76803.09,14.1,0.55596,0.00016,25.29903]
[1777316710710,37.96,76797.35,14.1,0.55504,0.00016,25.30541]
[1777316715745,37.95,76796.13,14.1,0.55484,0.00016,25.30672]
[1777316720127,37.95,76796.59,14.1,0.55492,0.00016,25.30619]
[1777316720273,37.95,76797.91,14.1,0.55514,0.00016,25.30471]
[1777316720297,37.95,76797.91,14.1,0.55514,0.00016,25.30471]
[1777316720401,37.95,76797.91,14.1,0.55514,0.00016,25.30471]
[1777316721900,37.95,76786.84,14.1,0.55333,0.00016,25.31679]
[1777316722638,37.95,76786.84,14.1,0.55333,0.00016,25.31679]
[1777316727832,37.95,76782.88,14.1,0.55269,0.00016,25.32098]
[1777316732867,37.95,76782.78,14.1,0.55268,0.00016,25.31758]
[1777316737902,37.95,76778.76,14.1,0.55202,0.00016,25.32176]
[1777316742937,37.95,76775.71,14.1,0.55153,0.00016,25.32489]
[1777316747971,37.95,76775.34,14.1,0.55147,0.00016,25.32526]
[1777316751290,37.95,76776.38,14.1,0.55164,0.00016,25.32419]
[1777316751508,37.95,76776.38,14.1,0.55164,0.00016,25.32419]
[1777316751999,37.95,76768.27,14.1,0.55032,0.00016,25.33236]
[1777316755015,37.95,76765.23,14.1,0.54982,0.00016,25.33536]
[1777316755021,37.95,76765.23,14.1,0.54982,0.00016,25.33536]
[1777316755394,37.95,76762.47,14.1,0.54937,0.00016,25.33804]
[1777316755398,37.95,76762.47,14.1,0.54937,0.00016,25.33804]
[1777316756027,37.95,76755.4,14.1,0.54822,0.00016,25.34475]
[1777316758590,37.95,76751.16,14.1,0.54752,0.00016,25.34868]
[1777316758679,37.95,76751.16,14.1,0.54752,0.00016,25.34868]
[1777316759049,37.95,76749.32,14.1,0.54723,0.00016,25.35035]
[1777316760056,37.95,76744.09,14.1,0.54637,0.00016,25.35504]
[1777316760559,37.95,76744.09,14.1,0.54637,0.00016,25.35504]
[1777316760979,37.95,76744.09,14.1,0.54637,0.00016,25.35504]
[1777316762034,37.95,76744.83,14.1,0.54649,0.00016,25.35438]
[1777316766947,37.94,76747.38,14.1,0.54691,0.00016,25.35207]
[1777316769826,37.94,76745.31,14.1,0.54658,0.00016,25.3539]
[1777316773150,37.94,76737.49,14.1,0.54531,0.00016,25.36072]
[1777316773491,37.94,76737.49,14.1,0.54531,0.00016,25.36072]
[1777316776171,37.93,76727.4,14.1,0.54366,0.00016,25.36915]
[1777316777212,37.93,76727.4,14.1,0.54366,0.00016,25.36915]
[1777316782213,37.93,76726.45,14.1,0.54351,0.00016,25.3699]
[1777316782634,37.93,76726.45,14.1,0.54351,0.00016,25.3699]
[1777316785236,37.93,76735.85,14.1,0.54505,0.00016,25.36206]
[1777316785842,37.93,76735.85,14.1,0.54505,0.00016,25.36206]
[1777316788152,37.93,76736.31,14.1,0.54512,0.00016,25.36167]
[1777316793291,37.92,76736.06,14.1,0.54509,0.00016,25.35835]
[1777316798327,37.92,76735.68,14.1,0.54503,0.00016,25.35865]
[1777316800758,37.92,76736.05,14.1,0.54509,0.00016,25.35833]
[1777316804435,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804479,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804486,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804539,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804571,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804689,37.91,76737.38,14.1,0.54531,0.00016,25.35717]
[1777316804742,37.91,76737.8,14.1,0.54538,0.00016,25.35681]
[1777316805376,37.91,76747.24,14.1,0.54692,0.00016,25.34848]
[1777316810411,37.91,76745.71,14.1,0.54668,0.00016,25.34982]
[1777316815389,37.9,76748.16,14.1,0.54708,0.00016,25.34759]
[1777316815391,37.9,76748.16,14.1,0.54708,0.00016,25.34759]
[1777316815446,37.9,76748.63,14.1,0.54716,0.00016,25.34716]
[1777316817731,37.9,76749.5,14.1,0.5473,0.00016,25.34638]
[1777316817857,37.9,76749.5,14.1,0.5473,0.00016,25.34638]
[1777316817898,37.9,76757.0,14.1,0.54852,0.00016,25.33942]
[1777316819275,37.9,76752.26,14.1,0.54775,0.00016,25.34385]
[1777316824510,37.91,76749.02,14.1,0.54722,0.00016,25.34683]
[1777316829543,37.91,76750.32,14.1,0.54743,0.00016,25.34566]
[1777316834578,37.91,76750.2,14.1,0.54741,0.00016,25.34578]
[1777316839613,37.91,76747.24,14.1,0.54692,0.00016,25.34848]
[1777316842061,37.91,76746.84,14.1,0.54686,0.00016,25.34884]
[1777316842087,37.91,76746.84,14.1,0.54686,0.00016,25.34884]
[1777316842104,37.91,76746.84,14.1,0.54686,0.00016,25.34884]
[1777316842158,37.91,76746.61,14.1,0.54682,0.00016,25.34906]
[1777316845889,37.91,76743.79,14.1,0.54636,0.00016,25.35156]
[1777316850758,37.91,76744.5,14.1,0.54648,0.00016,25.35092]
[1777316851187,37.91,76744.5,14.1,0.54648,0.00016,25.35092]
[1777316851523,37.91,76745.0,14.1,0.54657,0.00016,25.34695]
[1777316851778,37.91,76745.0,14.1,0.54657,0.00016,25.34695]
[1777316852214,37.91,76745.0,14.1,0.54657,0.00016,25.34695]
[1777316855265,37.91,76750.11,14.1,0.5474,0.00016,25.34233]
[1777316855386,37.91,76749.51,14.1,0.54731,0.00016,25.34287]
[1777316856213,37.91,76749.51,14.1,0.54731,0.00016,25.34287]
[1777316856259,37.91,76748.34,14.1,0.54711,0.00016,25.34394]
[1777316858199,37.91,76747.61,14.1,0.54699,0.00016,25.3446]
[1777316858213,37.91,76748.54,14.1,0.54715,0.00016,25.34376]
[1777316858450,37.91,76748.54,14.1,0.54715,0.00016,25.34376]
[1777316863133,37.9,76745.89,14.1,0.54671,0.00016,25.34614]
[1777316863432,37.9,76746.47,14.1,0.54681,0.00016,25.34561]
[1777316863787,37.9,76740.8,14.1,0.54588,0.00016,25.35064]
[1777316865159,37.9,76740.8,14.1,0.54588,0.00016,25.35064]
[1777316865166,37.9,76740.8,14.1,0.54588,0.00016,25.35064]
[1777316865228,37.9,76740.8,14.1,0.54588,0.00016,25.35064]
[1777316865264,37.9,76740.8,14.1,0.54588,0.00016,25.35064]
[1777316865247,37.9,76735.94,14.1,0.54509,0.00016,25.35483]
[1777316866078,37.9,76735.94,14.1,0.54509,0.00016,25.35483]
[1777316866746,37.9,76734.63,14.1,0.54488,0.00016,25.35594]
[1777316866910,37.9,76734.63,14.1,0.54488,0.00016,25.35594]
[1777316872732,37.9,76739.7,14.1,0.5457,0.00016,25.3516]
[1777316872851,37.9,76742.86,14.1,0.54622,0.00016,25.34883]
[1777316873857,37.9,76750.14,14.1,0.54741,0.00016,25.34229]
[1777316877269,37.91,76750.69,14.1,0.5475,0.00016,25.34179]
[1777316877886,37.91,76753.75,14.1,0.548,0.00016,25.33898]
[1777316878915,37.91,76753.75,14.1,0.548,0.00016,25.33898]
[1777316879717,37.91,76755.71,14.1,0.54831,0.00016,25.33717]
[1777316882486,37.92,76757.85,14.1,0.54866,0.00016,25.33521]
[1777316887956,37.93,76758.44,14.1,0.54874,0.00016,25.33476]
[1777316892990,37.95,76758.63,14.1,0.54876,0.00016,25.33468]
[1777316898028,37.96,76759.46,14.1,0.54888,0.00016,25.33398]
[1777316903063,37.97,76759.46,14.1,0.54887,0.00016,25.33408]
[1777316908097,37.97,76760.07,14.1,0.54896,0.00016,25.33352]
[1777316911119,37.97,76766.07,14.1,0.54995,0.00016,25.32422]
[1777316915381,38.01,76769.49,14.1,0.55047,0.00016,25.32115]
[1777316919175,38.02,76763.75,14.1,0.54953,0.00016,25.3268]
[1777316924072,38.02,76763.83,14.1,0.54954,0.00016,25.32675]
[1777316929244,38.03,76768.58,14.1,0.55031,0.00016,25.32216]
[1777316934280,38.03,76768.45,14.1,0.55028,0.00016,25.32233]
[1777316938544,38.03,76769.13,14.1,0.55039,0.00016,25.32169]
[1777316944250,38.04,76772.17,14.1,0.55087,0.00016,25.31871]
[1777316944310,38.04,76772.17,14.1,0.55087,0.00016,25.31871]
[1777316949385,38.05,76773.99,14.1,0.55116,0.00016,25.31694]
[1777316955349,38.05,76773.49,14.1,0.55108,0.00016,25.31749]
[1777316960466,38.06,76774.23,14.1,0.55119,0.00016,25.31681]
[1777316965502,38.07,76777.83,14.1,0.55177,0.00016,25.3132]
[1777316970537,38.07,76779.63,14.1,0.55206,0.00016,25.31137]
[1777316975571,38.07,76780.17,14.1,0.55215,0.00016,25.30731]
[1777316980607,38.07,76780.08,14.1,0.55213,0.00016,25.30742]
[1777316985642,38.07,76780.37,14.1,0.55218,0.00016,25.30713]
[1777316990677,38.07,76779.07,14.1,0.55197,0.00016,25.30848]
[1777316993144,38.07,76780.39,14.1,0.55218,0.00016,25.30712]
[1777316993157,38.07,76780.39,14.1,0.55218,0.00016,25.30712]
[1777316993437,38.07,76780.39,14.1,0.55218,0.00016,25.30712]
[1777316997726,38.07,76786.79,14.1,0.55322,0.00016,25.30044]
[1777317003156,38.08,76787.71,14.1,0.55337,0.00016,25.29948]
[1777317003160,38.08,76787.71,14.1,0.55337,0.00016,25.29948]
[1777317003210,38.08,76787.71,14.1,0.55337,0.00016,25.29948]
[1777317004331,38.08,76787.05,14.1,0.55326,0.00016,25.30019]
[1777317009810,38.1,76781.32,14.1,0.55231,0.00016,25.30639]
[1777317014845,38.1,76781.29,14.1,0.55229,0.00016,25.30647]
[1777317019881,38.11,76779.73,14.1,0.55204,0.00016,25.30811]
[1777317024916,38.11,76778.21,14.1,0.55179,0.00016,25.30968]
[1777317030108,38.11,76780.93,14.1,0.55223,0.00016,25.3069]
[1777317036012,38.11,76782.61,14.1,0.5525,0.00016,25.30166]
[1777317042034,38.12,76782.46,14.1,0.55248,0.00016,25.30185]
[1777317047071,38.12,76788.1,14.1,0.55339,0.00016,25.29594]
[1777317052105,38.12,76787.62,14.1,0.55331,0.00016,25.29646]
[1777317057140,38.12,76787.42,14.1,0.55328,0.00016,25.29669]
[1777317058370,38.12,76787.42,14.1,0.55328,0.00016,25.29669]
[1777317058601,38.12,76787.18,14.1,0.55324,0.00016,25.29695]
[1777317058799,38.12,76787.18,14.1,0.55324,0.00016,25.29695]
[1777317059154,38.12,76773.14,14.1,0.55096,0.00016,25.3114]
[1777317059697,38.12,76773.14,14.1,0.55096,0.00016,25.3114]
[1777317059911,38.12,76773.14,14.1,0.55096,0.00016,25.3114]
[1777317060322,38.12,76773.14,14.1,0.55096,0.00016,25.3114]
[1777317060422,38.12,76773.07,14.1,0.55095,0.00016,25.31147]
[1777317061990,38.12,76775.08,14.1,0.55127,0.00016,25.30945]
[1777317062876,38.12,76777.89,14.1,0.55173,0.00016,25.3066]
[1777317065537,38.12,76783.75,14.1,0.55268,0.00016,25.30055]
[1777317065592,38.12,76783.75,14.1,0.55268,0.00016,25.30055]
[1777317071239,38.12,76786.46,14.1,0.55312,0.00016,25.29771]
[1777317074081,38.12,76786.42,14.1,0.55311,0.00016,25.29775]
[1777317079295,38.12,76786.57,14.1,0.55314,0.00016,25.2976]
[1777317084330,38.12,76787.7,14.1,0.55332,0.00016,25.29641]
[1777317086736,38.12,76788.38,14.1,0.55343,0.00016,25.29569]
[1777317086827,38.12,76788.38,14.1,0.55343,0.00016,25.29569]
[1777317088357,38.12,76777.52,14.1,0.55167,0.00016,25.307]
[1777317093313,38.12,76775.84,14.1,0.5514,0.00016,25.30518]
[1777317093664,38.12,76777.79,14.1,0.55172,0.00016,25.3032]
[1777317099434,38.12,76775.8,14.1,0.5514,0.00016,25.30521]
[1777317102347,38.13,76776.42,14.1,0.55149,0.00016,25.3046]
[1777317102696,38.13,76779.9,14.1,0.55206,0.00016,25.30106]
[1777317108498,38.13,76781.65,14.1,0.55233,0.00016,25.29931]
[1777317113533,38.14,76781.19,14.1,0.55225,0.00016,25.29984]
[1777317117931,38.14,76781.51,14.1,0.5523,0.00016,25.29955]
[1777317122374,38.15,76784.01,14.1,0.5527,0.00016,25.29698]
[1777317123607,38.15,76789.8,14.1,0.55364,0.00016,25.29089]
[1777317125367,38.15,76789.8,14.1,0.55364,0.00016,25.29089]
[1777317125580,38.15,76789.8,14.1,0.55364,0.00016,25.29089]
[1777317125620,38.15,76787.85,14.1,0.55332,0.00016,25.29299]
[1777317125916,38.15,76787.85,14.1,0.55332,0.00016,25.29299]
[1777317132669,38.16,76786.92,14.1,0.55316,0.00016,25.29405]
[1777317135188,38.16,76786.56,14.1,0.5531,0.00016,25.29444]
[1777317135367,38.16,76786.56,14.1,0.5531,0.00016,25.29444]
[1777317135391,38.16,76786.56,14.1,0.5531,0.00016,25.29444]
[1777317140728,38.17,76790.73,14.1,0.55377,0.00016,25.29009]
[1777317146322,38.17,76790.44,14.1,0.55371,0.00016,25.29044]
[1777317146324,38.17,76790.44,14.1,0.55371,0.00016,25.29044]
[1777317147998,38.18,76790.44,14.1,0.55371,0.00016,25.29046]
[1777317148755,38.18,76789.4,14.1,0.55354,0.00016,25.29158]
[1777317148951,38.18,76789.4,14.1,0.55354,0.00016,25.29158]
[1777317149934,38.18,76788.31,14.1,0.55336,0.00016,25.29275]
[1777317150014,38.18,76779.72,14.1,0.55197,0.00016,25.30171]
[1777317153913,38.18,76781.03,14.1,0.55219,0.00016,25.29688]
[1777317155365,38.18,76784.56,14.1,0.55276,0.00016,25.29322]
[1777317158854,38.19,76791.04,14.1,0.5538,0.00016,25.28642]
[1777317163890,38.2,76790.97,14.1,0.55378,0.00016,25.28655]
[1777317167132,38.2,76793.0,14.1,0.55411,0.00016,25.2844]
[1777317167307,38.2,76793.0,14.1,0.55411,0.00016,25.2844]
[1777317167315,38.2,76793.0,14.1,0.55411,0.00016,25.2844]
[1777317168925,38.2,76799.91,14.1,0.55522,0.00016,25.27688]
[1777317171154,38.2,76799.45,14.1,0.55515,0.00016,25.27739]
[1777317171280,38.2,76799.45,14.1,0.55515,0.00016,25.27739]
[1777317176524,38.2,76800.32,14.1,0.55529,0.00016,25.27644]
[1777317177992,38.21,76806.1,14.1,0.55621,0.00016,25.27004]
[1777317179434,38.21,76806.1,14.1,0.55621,0.00016,25.27004]
[1777317182022,38.22,76814.82,14.1,0.55761,0.00016,25.26014]
[1777317183382,38.22,76814.82,14.1,0.55761,0.00016,25.26014]
[1777317183454,38.22,76815.86,14.1,0.55777,0.00016,25.25893]
[1777317185552,38.22,76815.63,14.1,0.55774,0.00016,25.2592]
[1777317185650,38.23,76816.19,14.1,0.55782,0.00016,25.25859]
[1777317185659,38.23,76816.19,14.1,0.55782,0.00016,25.25859]
[1777317186051,38.23,76821.13,14.1,0.55862,0.00016,25.25274]
[1777317190626,38.23,76823.48,14.1,0.55899,0.00016,25.24999]
[1777317192252,38.24,76826.19,14.1,0.55943,0.00016,25.24675]
[1777317192350,38.24,76832.41,14.1,0.56043,0.00016,25.23914]
[1777317193356,38.24,76837.7,14.1,0.56128,0.00016,25.23254]
[1777317197809,38.25,76840.28,14.1,0.56168,0.00016,25.22935]
[1777317202165,38.25,76847.38,14.1,0.56282,0.00016,25.22032]
[1777317207630,38.25,76849.39,14.1,0.56314,0.00016,25.21771]
[1777317210221,38.26,76850.87,14.1,0.56337,0.00016,25.2158]
[1777317213244,38.26,76851.29,14.1,0.56345,0.00016,25.21173]
[1777317215257,38.26,76839.58,14.1,0.56156,0.00016,25.22688]
[1777317217272,38.26,76845.73,14.1,0.56255,0.00016,25.219]
[1777317222307,38.26,76845.71,14.1,0.56255,0.00016,25.21905]
[1777317227342,38.26,76848.82,14.1,0.56304,0.00016,25.21502]
[1777317228222,38.26,76848.82,14.1,0.56304,0.00016,25.21502]
[1777317228312,38.26,76848.82,14.1,0.56304,0.00016,25.21502]
[1777317228401,38.26,76848.82,14.1,0.56304,0.00016,25.21502]
[1777317229296,38.26,76849.88,14.1,0.56321,0.00016,25.21365]
[1777317229356,38.26,76856.66,14.1,0.5643,0.00016,25.20467]
[1777317230307,38.26,76856.66,14.1,0.5643,0.00016,25.20467]
[1777317235359,38.26,76856.88,14.1,0.56434,0.00016,25.20441]
[1777317237125,38.27,76859.04,14.1,0.56468,0.00016,25.20153]
[1777317239439,38.27,76859.28,14.1,0.56472,0.00016,25.20122]
[1777317239440,38.27,76859.28,14.1,0.56472,0.00016,25.20122]
[1777317240864,38.27,76859.96,14.1,0.56483,0.00016,25.20033]
[1777317240874,38.27,76859.96,14.1,0.56483,0.00016,25.20033]
[1777317241008,38.27,76859.96,14.1,0.56483,0.00016,25.20033]
[1777317241442,38.27,76871.0,14.1,0.5666,0.00016,25.18517]
[1777317243011,38.27,76870.27,14.1,0.56648,0.00016,25.18619]
[1777317243271,38.27,76870.27,14.1,0.56648,0.00016,25.18619]
[1777317243455,38.27,76875.2,14.1,0.56727,0.00016,25.17929]
[1777317244008,38.27,76875.2,14.1,0.56727,0.00016,25.17929]
[1777317246477,38.27,76883.55,14.1,0.56861,0.00016,25.16738]
[1777317246936,38.27,76883.55,14.1,0.56861,0.00016,25.16738]
[1777317247215,38.27,76883.55,14.1,0.56861,0.00016,25.16738]
[1777317247484,38.29,76887.38,14.1,0.5692,0.00016,25.162]
[1777317249074,38.29,76887.29,14.1,0.56919,0.00016,25.16213]
[1777317252518,38.28,76881.26,14.1,0.56823,0.00016,25.17084]
[1777317257553,38.28,76881.08,14.1,0.5682,0.00016,25.17105]
[1777317262587,38.28,76882.3,14.1,0.5684,0.00016,25.16926]
[1777317263554,38.28,76880.52,14.1,0.56811,0.00016,25.17181]
[1777317263596,38.28,76875.63,14.1,0.56733,0.00016,25.17878]
[1777317266617,38.28,76871.07,14.1,0.5666,0.00016,25.1852]
[1777317268670,38.28,76872.12,14.1,0.56677,0.00016,25.18374]
[1777317276770,38.28,76875.54,14.1,0.56732,0.00016,25.1754]
[1777317280715,38.28,76884.65,14.1,0.56878,0.00016,25.16236]
[1777317280915,38.28,76884.65,14.1,0.56878,0.00016,25.16236]
[1777317281408,38.28,76884.65,14.1,0.56878,0.00016,25.16236]
[1777317286903,38.28,76886.53,14.1,0.56908,0.00016,25.15966]
[1777317288493,38.28,76886.48,14.1,0.56907,0.00016,25.15975]
[1777317290785,38.28,76878.32,14.1,0.56776,0.00016,25.17153]
[1777317294813,38.29,76873.6,14.1,0.567,0.00016,25.17823]
[1777317299847,38.29,76876.37,14.1,0.56745,0.00016,25.17432]
[1777317301503,38.29,76876.37,14.1,0.56745,0.00016,25.17432]
[1777317301574,38.29,76876.37,14.1,0.56745,0.00016,25.17432]
[1777317303785,38.29,76872.79,14.1,0.56687,0.00016,25.17937]
[1777317304865,38.29,76872.79,14.1,0.56687,0.00016,25.17937]
[1777317305890,38.29,76884.16,14.1,0.56869,0.00016,25.16316]
[1777317309694,38.29,76885.45,14.1,0.5689,0.00016,25.1613]
[1777317309750,38.29,76885.59,14.1,0.56892,0.00016,25.16111]
[1777317311029,38.29,76891.65,14.1,0.56989,0.00016,25.15222]
[1777317313474,38.29,76891.76,14.1,0.56991,0.00016,25.15206]
[1777317313530,38.29,76891.73,14.1,0.5699,0.00016,25.15211]
[1777317314118,38.29,76891.73,14.1,0.5699,0.00016,25.15211]
[1777317318981,38.28,76884.33,14.1,0.56872,0.00016,25.16289]
[1777317324018,38.28,76884.6,14.1,0.56877,0.00016,25.16245]
[1777317329053,38.28,76883.89,14.1,0.56866,0.00016,25.16343]
[1777317333060,38.28,76883.87,14.1,0.56867,0.00016,25.1599]
[1777317339123,38.27,76879.92,14.1,0.56804,0.00016,25.16555]
[1777317343577,38.27,76879.2,14.1,0.56792,0.00016,25.16656]
[1777317348800,38.27,76879.34,14.1,0.56795,0.00016,25.16634]
[1777317350200,38.27,76873.61,14.1,0.56703,0.00016,25.17446]
[1777317353657,38.27,76874.4,14.1,0.56716,0.00016,25.17335]
[1777317359666,38.27,76875.04,14.1,0.56726,0.00016,25.17244]
[1777317364022,38.27,76875.82,14.1,0.56739,0.00016,25.17133]
[1777317364072,38.27,76875.82,14.1,0.56739,0.00016,25.17133]
[1777317364298,38.27,76873.46,14.1,0.56701,0.00016,25.17466]
[1777317369333,38.27,76871.04,14.1,0.56662,0.00016,25.17802]
[1777317371704,38.27,76871.33,14.1,0.56667,0.00016,25.17761]
[1777317371850,38.27,76871.97,14.1,0.56677,0.00016,25.17671]
[1777317371915,38.27,76871.97,14.1,0.56677,0.00016,25.17671]
[1777317372747,38.27,76871.97,14.1,0.56677,0.00016,25.17671]
[1777317372769,38.27,76863.32,14.1,0.56538,0.00016,25.18867]
[1777317377552,38.27,76863.07,14.1,0.56534,0.00016,25.18901]
[1777317382425,38.27,76856.68,14.1,0.56431,0.00016,25.19767]
[1777317383797,38.27,76856.68,14.1,0.56431,0.00016,25.19767]
[1777317388467,38.27,76863.52,14.1,0.56541,0.00016,25.18847]
[1777317389201,38.27,76863.52,14.1,0.56541,0.00016,25.18847]
[1777317390805,38.27,76864.43,14.1,0.56555,0.00016,25.18723]
[1777317396523,38.28,76866.78,14.1,0.56593,0.00016,25.18053]
[1777317397529,38.28,76873.74,14.1,0.56705,0.00016,25.17084]
[1777317402564,38.28,76873.71,14.1,0.56705,0.00016,25.17086]
[1777317404105,38.28,76875.29,14.1,0.5673,0.00016,25.16862]
[1777317409615,38.27,76874.17,14.1,0.56712,0.00016,25.17018]
[1777317414650,38.27,76873.33,14.1,0.56699,0.00016,25.17134]
[1777317419196,38.27,76872.98,14.1,0.56694,0.00016,25.17181]
[1777317424628,38.27,76873.18,14.1,0.56697,0.00016,25.1715]
[1777317424637,38.27,76873.18,14.1,0.56697,0.00016,25.1715]
[1777317424637,38.27,76873.18,14.1,0.56697,0.00016,25.1715]
[1777317424765,38.27,76873.18,14.1,0.56697,0.00016,25.1715]
[1777317427741,38.27,76878.9,14.1,0.56789,0.00016,25.16338]
[1777317432776,38.27,76880.56,14.1,0.56816,0.00016,25.161]
[1777317432966,38.27,76880.56,14.1,0.56816,0.00016,25.161]
[1777317433013,38.27,76880.56,14.1,0.56816,0.00016,25.161]
[1777317433790,38.27,76872.81,14.1,0.56691,0.00016,25.17201]
[1777317435498,38.27,76872.26,14.1,0.56683,0.00016,25.17278]
[1777317440839,38.27,76873.78,14.1,0.56707,0.00016,25.17062]
[1777317445875,38.27,76876.39,14.1,0.56749,0.00016,25.16691]
[1777317446183,38.27,76876.39,14.1,0.56749,0.00016,25.16691]
[1777317446283,38.27,76876.39,14.1,0.56749,0.00016,25.16691]
[1777317447292,38.27,76879.71,14.1,0.56803,0.00016,25.16217]
[1777317449191,38.27,76881.02,14.1,0.56824,0.00016,25.16029]
[1777317449832,38.27,76881.02,14.1,0.56824,0.00016,25.16029]
[1777317451002,38.27,76881.91,14.1,0.56838,0.00016,25.15901]
[1777317456951,38.27,76883.14,14.1,0.56858,0.00016,25.15371]
[1777317458819,38.27,76883.14,14.1,0.56858,0.00016,25.15371]
[1777317460417,38.27,76881.5,14.1,0.56832,0.00016,25.15608]
[1777317462993,38.27,76874.5,14.1,0.5672,0.00016,25.16606]
[1777317463933,38.27,76874.5,14.1,0.5672,0.00016,25.16606]
[1777317464987,38.27,76873.45,14.1,0.56703,0.00016,25.16753]
[1777317468990,38.26,76874.75,14.1,0.56724,0.00016,25.16569]
[1777317470043,38.26,76869.76,14.1,0.56644,0.00016,25.17268]
[1777317471230,38.26,76869.76,14.1,0.56644,0.00016,25.17268]
[1777317472384,38.26,76865.9,14.1,0.56582,0.00016,25.17802]
[1777317476503,38.26,76860.21,14.1,0.5649,0.00016,25.18579]
[1777317479202,38.26,76859.52,14.1,0.56479,0.00016,25.18672]
[1777317485148,38.27,76859.4,14.1,0.56477,0.00016,25.18694]
[1777317490183,38.27,76859.7,14.1,0.56481,0.00016,25.18658]
[1777317495218,38.27,76859.45,14.1,0.56477,0.00016,25.18696]
[1777317500253,38.28,76859.82,14.1,0.56482,0.00016,25.18651]
[1777317505288,38.28,76859.78,14.1,0.56481,0.00016,25.18661]
[1777317510323,38.28,76857.74,14.1,0.56448,0.00016,25.18939]
[1777317515360,38.28,76858.59,14.1,0.56462,0.00016,25.1847]
[1777317519257,38.28,76861.19,14.1,0.56504,0.00016,25.18116]
[1777317519388,38.28,76866.75,14.1,0.56594,0.00016,25.17355]
[1777317520854,38.28,76866.75,14.1,0.56594,0.00016,25.17355]
[1777317526437,38.28,76863.8,14.1,0.56547,0.00016,25.17755]
[1777317531472,38.27,76865.71,14.1,0.56578,0.00016,25.17489]
[1777317532478,38.27,76860.22,14.1,0.5649,0.00016,25.18238]
[1777317535501,38.27,76854.5,14.1,0.56398,0.00016,25.19002]
[1777317536012,38.27,76854.5,14.1,0.56398,0.00016,25.19002]
[1777317540957,38.27,76855.12,14.1,0.56408,0.00016,25.18918]
[1777317541830,38.27,76855.78,14.1,0.56419,0.00016,25.1883]
[1777317541898,38.27,76855.78,14.1,0.56419,0.00016,25.1883]
[1777317541981,38.27,76845.92,14.1,0.5626,0.00016,25.20124]
[1777317543691,38.27,76835.4,14.1,0.56091,0.00016,25.21462]
[1777317544456,38.27,76835.4,14.1,0.56091,0.00016,25.21462]
[1777317544586,38.27,76835.4,14.1,0.56091,0.00016,25.21462]
[1777317544707,38.27,76835.4,14.1,0.56091,0.00016,25.21462]
[1777317544808,38.27,76831.51,14.1,0.56028,0.00016,25.21945]
[1777317546830,38.27,76829.99,14.1,0.56004,0.00016,25.22131]
[1777317547748,38.27,76828.34,14.1,0.55977,0.00016,25.22335]
[1777317549303,38.27,76826.72,14.1,0.55951,0.00016,25.22531]
[1777317549369,38.27,76826.72,14.1,0.55951,0.00016,25.22531]
[1777317549370,38.27,76826.72,14.1,0.55951,0.00016,25.22531]
[1777317549598,38.27,76817.28,14.1,0.55799,0.00016,25.23658]
[1777317550308,38.27,76817.28,14.1,0.55799,0.00016,25.23658]
[1777317550607,38.27,76810.24,14.1,0.55686,0.00016,25.24477]
[1777317551612,38.27,76805.08,14.1,0.55602,0.00016,25.25063]
[1777317556646,38.27,76807.06,14.1,0.55634,0.00016,25.2484]
[1777317558154,38.27,76808.24,14.1,0.55653,0.00016,25.24706]
[1777317559668,38.27,76813.85,14.1,0.55744,0.00016,25.24061]
[1777317560035,38.27,76813.85,14.1,0.55744,0.00016,25.24061]
[1777317565710,38.27,76817.34,14.1,0.558,0.00016,25.23657]
[1777317570745,38.27,76812.94,14.1,0.55728,0.00016,25.24173]
[1777317571045,38.27,76812.94,14.1,0.55728,0.00016,25.24173]
[1777317572838,38.27,76811.31,14.1,0.55702,0.00016,25.2401]
[1777317572840,38.27,76811.31,14.1,0.55702,0.00016,25.2401]
[1777317575803,38.27,76813.46,14.1,0.55737,0.00016,25.23763]
[1777317582829,38.28,76810.74,14.1,0.55693,0.00016,25.2408]
[1777317587864,38.28,76811.45,14.1,0.55704,0.00016,25.24]
[1777317588087,38.28,76811.45,14.1,0.55704,0.00016,25.24]
[1777317593906,38.28,76804.29,14.1,0.55588,0.00016,25.24815]
[1777317598941,38.28,76804.37,14.1,0.5559,0.00016,25.24807]
[1777317601437,38.28,76803.52,14.1,0.55576,0.00016,25.24902]
[1777317603111,38.28,76801.49,14.1,0.55543,0.00016,25.25128]
[1777317609011,38.28,76804.96,14.1,0.55599,0.00016,25.24742]
[1777317612651,38.28,76802.6,14.1,0.55561,0.00016,25.25006]
[1777317618075,38.28,76800.38,14.1,0.55525,0.00016,25.25253]
[1777317618293,38.28,76800.38,14.1,0.55525,0.00016,25.25253]
[1777317621705,38.28,76803.23,14.1,0.55571,0.00016,25.24937]
[1777317627143,38.28,76799.98,14.1,0.55518,0.00016,25.25299]
[1777317633185,38.29,76800.37,14.1,0.55525,0.00016,25.24904]
[1777317634980,38.29,76800.37,14.1,0.55525,0.00016,25.24904]
[1777317642248,38.29,76805.7,14.1,0.55611,0.00016,25.24312]
[1777317647282,38.29,76804.58,14.1,0.55593,0.00016,25.24439]
[1777317652318,38.29,76807.78,14.1,0.55644,0.00016,25.2408]
[1777317653852,38.29,76807.78,14.1,0.55644,0.00016,25.2408]
[1777317653854,38.29,76807.78,14.1,0.55644,0.00016,25.2408]
[1777317653997,38.29,76807.78,14.1,0.55644,0.00016,25.2408]
[1777317654332,38.29,76815.8,14.1,0.55773,0.00016,25.23157]
[1777317659173,38.3,76819.37,14.1,0.5583,0.00016,25.22741]
[1777317662217,38.3,76822.59,14.1,0.55882,0.00016,25.22361]
[1777317662414,38.3,76822.59,14.1,0.55882,0.00016,25.22361]
[1777317662802,38.3,76822.59,14.1,0.55882,0.00016,25.22361]
[1777317663395,38.3,76809.69,14.1,0.55674,0.00016,25.23872]
[1777317666415,38.3,76808.18,14.1,0.55649,0.00016,25.24045]
[1777317671450,38.3,76808.72,14.1,0.55658,0.00016,25.23986]
[1777317672723,38.3,76808.72,14.1,0.55658,0.00016,25.23986]
[1777317672759,38.3,76808.72,14.1,0.55658,0.00016,25.23986]
[1777317675285,38.31,76813.19,14.1,0.5573,0.00016,25.23474]
[1777317677872,38.31,76812.25,14.1,0.55715,0.00016,25.23584]
[1777317680816,38.31,76813.05,14.1,0.55727,0.00016,25.23493]
[1777317682528,38.31,76805.51,14.1,0.55605,0.00016,25.24354]
[1777317687563,38.31,76804.18,14.1,0.55584,0.00016,25.24504]
[1777317688159,38.31,76804.18,14.1,0.55584,0.00016,25.24504]
[1777317688255,38.31,76804.18,14.1,0.55584,0.00016,25.24504]
[1777317692833,38.31,76808.87,14.1,0.5566,0.00016,25.23624]
[1777317697537,38.31,76811.82,14.1,0.55707,0.00016,25.23288]
[1777317698702,38.31,76813.71,14.1,0.55738,0.00016,25.2307]
[1777317702182,38.32,76814.55,14.1,0.55751,0.00016,25.22975]
[1777317705284,38.32,76810.98,14.1,0.55693,0.00016,25.23389]
[1777317707096,38.32,76807.58,14.1,0.55638,0.00016,25.23777]
[1777317707703,38.32,76799.39,14.1,0.55506,0.00016,25.24692]
[1777317711339,38.32,76798.92,14.1,0.55499,0.00016,25.24743]
[1777317711784,38.32,76798.92,14.1,0.55499,0.00016,25.24743]
[1777317717773,38.32,76797.15,14.1,0.5547,0.00016,25.24936]
[1777317722808,38.32,76797.73,14.1,0.5548,0.00016,25.24873]
[1777317723705,38.32,76797.73,14.1,0.5548,0.00016,25.24873]
[1777317723847,38.32,76797.73,14.1,0.5548,0.00016,25.24873]
[1777317724646,38.32,76793.82,14.1,0.55416,0.00016,25.25297]
[1777317724824,38.32,76782.97,14.1,0.55241,0.00016,25.2644]
[1777317726741,38.32,76785.96,14.1,0.5529,0.00016,25.26129]
[1777317731873,38.32,76791.47,14.1,0.55378,0.00016,25.25549]
[1777317735664,38.32,76790.04,14.1,0.55355,0.00016,25.25701]
[1777317740935,38.32,76790.16,14.1,0.55357,0.00016,25.25688]
[1777317745324,38.32,76792.09,14.1,0.55388,0.00016,25.25483]
[1777317747404,38.32,76793.22,14.1,0.55407,0.00016,25.25362]
[1777317747471,38.32,76793.22,14.1,0.55407,0.00016,25.25362]
[1777317747485,38.32,76793.22,14.1,0.55407,0.00016,25.25362]
[1777317748991,38.32,76801.52,14.1,0.55541,0.00016,25.24456]
[1777317751054,38.32,76801.26,14.1,0.55537,0.00016,25.24485]
[1777317752014,38.32,76806.69,14.1,0.55625,0.00016,25.23526]
[1777317757048,38.32,76805.92,14.1,0.55612,0.00016,25.23615]
[1777317762083,38.32,76803.74,14.1,0.55577,0.00016,25.23861]
[1777317762233,38.32,76803.74,14.1,0.55577,0.00016,25.23861]
[1777317763266,38.32,76803.07,14.1,0.55566,0.00016,25.23936]
[1777317765322,38.32,76798.49,14.1,0.55492,0.00016,25.24442]
[1777317766114,38.32,76791.77,14.1,0.55383,0.00016,25.25169]
[1777317771150,38.32,76791.04,14.1,0.55372,0.00016,25.25246]
[1777317776185,38.32,76792.69,14.1,0.55398,0.00016,25.2507]
[1777317776250,38.32,76792.69,14.1,0.55398,0.00016,25.2507]
[1777317779222,38.32,76794.72,14.1,0.55431,0.00016,25.24851]
[1777317784241,38.32,76795.37,14.1,0.55442,0.00016,25.24781]
[1777317785324,38.32,76794.39,14.1,0.55426,0.00016,25.24887]
[1777317791897,38.32,76797.33,14.1,0.55473,0.00016,25.24568]
[1777317791997,38.32,76797.33,14.1,0.55473,0.00016,25.24568]
[1777317792247,38.32,76797.33,14.1,0.55473,0.00016,25.24568]
[1777317793304,38.32,76804.54,14.1,0.5559,0.00016,25.23771]
[1777317794922,38.32,76804.54,14.1,0.5559,0.00016,25.23771]
[1777317795320,38.32,76803.3,14.1,0.5557,0.00016,25.2391]
[1777317795422,38.32,76797.75,14.1,0.5548,0.00016,25.24523]
[1777317801779,38.32,76795.6,14.1,0.55445,0.00016,25.24756]
[1777317807402,38.32,76798.38,14.1,0.5549,0.00016,25.24454]
[1777317812438,38.32,76798.01,14.1,0.55485,0.00016,25.24142]
[1777317815319,38.32,76796.61,14.1,0.55462,0.00016,25.24295]
[1777317820494,38.32,76795.13,14.1,0.55438,0.00016,25.24456]
[1777317825529,38.32,76796.09,14.1,0.55454,0.00016,25.24352]
[1777317830564,38.32,76793.72,14.1,0.55415,0.00016,25.24608]
[1777317831782,38.32,76793.72,14.1,0.55415,0.00016,25.24608]
[1777317835317,38.32,76794.84,14.1,0.55434,0.00016,25.24487]
[1777317838811,38.32,76795.88,14.1,0.5545,0.00016,25.24375]
[1777317839679,38.32,76797.31,14.1,0.55473,0.00016,25.24219]
[1777317841654,38.32,76797.84,14.1,0.55482,0.00016,25.24162]
[1777317841686,38.32,76803.0,14.1,0.55565,0.00016,25.23592]
[1777317842362,38.32,76803.0,14.1,0.55565,0.00016,25.23592]
[1777317842915,38.32,76803.0,14.1,0.55565,0.00016,25.23592]
[1777317844903,38.32,76794.87,14.1,0.55434,0.00016,25.24485]
[1777317845004,38.32,76788.61,14.1,0.55333,0.00016,25.25153]
[1777317850300,38.32,76790.87,14.1,0.55369,0.00016,25.24914]
[1777317853043,38.32,76786.27,14.1,0.55295,0.00016,25.25399]
[1777317853730,38.32,76781.3,14.1,0.55215,0.00016,25.25913]
[1777317858669,38.32,76781.04,14.1,0.5521,0.00016,25.25941]
[1777317860573,38.33,76780.77,14.1,0.55206,0.00016,25.25969]
[1777317864347,38.33,76779.86,14.1,0.55191,0.00016,25.26063]
[1777317865107,38.33,76779.86,14.1,0.55191,0.00016,25.26063]
[1777317865358,38.33,76779.82,14.1,0.5519,0.00016,25.26068]
[1777317866383,38.33,76778.41,14.1,0.55167,0.00016,25.26211]
[1777317866821,38.33,76772.22,14.1,0.55067,0.00016,25.26829]
[1777317867828,38.33,76767.49,14.1,0.54991,0.00016,25.2729]
[1777317869191,38.33,76767.49,14.1,0.54991,0.00016,25.2729]
[1777317870261,38.33,76767.23,14.1,0.54987,0.00016,25.27314]
[1777317875133,38.32,76767.87,14.1,0.54998,0.00016,25.26898]
[1777317880920,38.32,76770.32,14.1,0.55038,0.00016,25.26654]
[1777317884205,38.31,76770.58,14.1,0.55043,0.00016,25.26628]
[1777317890024,38.31,76770.02,14.1,0.55034,0.00016,25.26678]
[1777317891953,38.31,76770.85,14.1,0.55048,0.00016,25.26596]
[1777317892045,38.31,76770.85,14.1,0.55048,0.00016,25.26596]
[1777317892068,38.31,76770.18,14.1,0.55037,0.00016,25.26661]
[1777317893179,38.31,76764.76,14.1,0.54949,0.00016,25.27186]
[1777317895313,38.31,76765.15,14.1,0.54956,0.00016,25.27148]
[1777317897916,38.31,76765.22,14.1,0.54957,0.00016,25.27141]
[1777317898313,38.31,76765.22,14.1,0.54957,0.00016,25.27141]
[1777317905403,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905489,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905546,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905564,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905621,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905804,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317905923,38.31,76765.91,14.1,0.54968,0.00016,25.27074]
[1777317906135,38.31,76756.02,14.1,0.54808,0.00016,25.28004]
[1777317906980,38.31,76756.02,14.1,0.54808,0.00016,25.28004]
[1777317907142,38.3,76748.1,14.1,0.5468,0.00016,25.28719]
[1777317907828,38.3,76748.1,14.1,0.5468,0.00016,25.28719]
[1777317907858,38.3,76748.1,14.1,0.5468,0.00016,25.28719]
[1777317909513,38.3,76742.32,14.1,0.54586,0.00016,25.29223]
[1777317912950,38.3,76746.55,14.1,0.54655,0.00016,25.28854]
[1777317916206,38.3,76741.26,14.1,0.54569,0.00016,25.29313]
[1777317917462,38.3,76744.39,14.1,0.5462,0.00016,25.29042]
[1777317917805,38.3,76744.39,14.1,0.5462,0.00016,25.29042]
[1777317918220,38.3,76752.77,14.1,0.54756,0.00016,25.28296]
[1777317920395,38.3,76753.17,14.1,0.54762,0.00016,25.2826]
[1777317923682,38.3,76750.38,14.1,0.54717,0.00016,25.28511]
[1777317924262,38.3,76745.06,14.1,0.54631,0.00016,25.28982]
[1777317924583,38.3,76745.06,14.1,0.54631,0.00016,25.28982]
[1777317924785,38.3,76745.06,14.1,0.54631,0.00016,25.28982]
[1777317924973,38.3,76745.06,14.1,0.54631,0.00016,25.28982]
[1777317925269,38.3,76751.48,14.1,0.54735,0.00016,25.28412]
[1777317925753,38.3,76751.48,14.1,0.54735,0.00016,25.28412]
[1777317925819,38.3,76751.48,14.1,0.54735,0.00016,25.28412]
[1777317925893,38.3,76751.48,14.1,0.54735,0.00016,25.28412]
[1777317928003,38.3,76753.21,14.1,0.54763,0.00016,25.28255]
[1777317928778,38.3,76757.07,14.1,0.54826,0.00016,25.27901]
[1777317929297,38.3,76761.9,14.1,0.54904,0.00016,25.2745]
[1777317929714,38.3,76761.9,14.1,0.54904,0.00016,25.2745]
[1777317935310,38.3,76760.95,14.1,0.54889,0.00016,25.27188]
[1777317938382,38.3,76758.78,14.1,0.54854,0.00016,25.27392]
[1777317939370,38.3,76751.95,14.1,0.54743,0.00016,25.28018]
[1777317944405,38.3,76746.93,14.1,0.54662,0.00016,25.28465]
[1777317949442,38.29,76746.36,14.1,0.54653,0.00016,25.28513]
[1777317952853,38.29,76746.76,14.1,0.5466,0.00016,25.28476]
[1777317952865,38.29,76746.76,14.1,0.5466,0.00016,25.28476]
[1777317952993,38.29,76746.76,14.1,0.5466,0.00016,25.28476]
[1777317953316,38.29,76746.76,14.1,0.5466,0.00016,25.28476]
[1777317953961,38.29,76754.25,14.1,0.54781,0.00016,25.27803]
[1777317959511,38.29,76759.31,14.1,0.54863,0.00016,25.27338]
[1777317961377,38.29,76759.31,14.1,0.54863,0.00016,25.27338]
[1777317961401,38.29,76759.31,14.1,0.54863,0.00016,25.27338]
[1777317962533,38.29,76748.77,14.1,0.54692,0.00016,25.283]
[1777317967068,38.29,76746.26,14.1,0.54652,0.00016,25.2852]
[1777317968100,38.29,76744.7,14.1,0.54626,0.00016,25.28657]
[1777317968141,38.29,76739.36,14.1,0.5454,0.00016,25.29118]
[1777317968952,38.29,76739.36,14.1,0.5454,0.00016,25.29118]
[1777317969102,38.29,76741.05,14.1,0.54567,0.00016,25.28973]
[1777317970766,38.29,76738.01,14.1,0.54518,0.00016,25.29233]
[1777317970795,38.29,76738.01,14.1,0.54518,0.00016,25.29233]
[1777317971054,38.29,76738.01,14.1,0.54518,0.00016,25.29233]
[1777317971061,38.29,76738.01,14.1,0.54518,0.00016,25.29233]
[1777317971911,38.29,76736.98,14.1,0.54501,0.00016,25.2932]
[1777317971982,38.29,76736.98,14.1,0.54501,0.00016,25.2932]
[1777317972040,38.29,76736.98,14.1,0.54501,0.00016,25.2932]
[1777317972145,38.29,76736.98,14.1,0.54501,0.00016,25.2932]
[1777317972194,38.29,76730.27,14.1,0.54392,0.00016,25.29875]
[1777317972978,38.29,76730.27,14.1,0.54392,0.00016,25.29875]
[1777317973121,38.29,76751.6,14.1,0.54738,0.00016,25.28047]
[1777317973915,38.29,76751.6,14.1,0.54738,0.00016,25.28047]
[1777317974099,38.29,76751.6,14.1,0.54738,0.00016,25.28047]
[1777317974185,38.29,76759.73,14.1,0.5487,0.00016,25.273]
[1777317979652,38.3,76763.42,14.1,0.54929,0.00016,25.26953]
[1777317982033,38.3,76763.22,14.1,0.54926,0.00016,25.26972]
[1777317982185,38.3,76763.77,14.1,0.54935,0.00016,25.2692]
[1777317985028,38.3,76765.43,14.1,0.54962,0.00016,25.26762]
[1777317990088,38.3,76766.53,14.1,0.54979,0.00016,25.2666]
[1777317991543,38.3,76767.47,14.1,0.54994,0.00016,25.26571]
[1777317991649,38.3,76767.47,14.1,0.54994,0.00016,25.26571]
[1777317991737,38.31,76765.38,14.1,0.54961,0.00016,25.26421]
[1777317992596,38.31,76765.38,14.1,0.54961,0.00016,25.26421]
[1777317992619,38.31,76765.38,14.1,0.54961,0.00016,25.26421]
[1777317992876,38.31,76765.38,14.1,0.54961,0.00016,25.26421]
[1777317992902,38.31,76758.02,14.1,0.54841,0.00016,25.27116]
[1777317995765,38.3,76751.26,14.1,0.54732,0.00016,25.27734]
[1777317996498,38.3,76751.26,14.1,0.54732,0.00016,25.27734]
[1777317996578,38.3,76751.26,14.1,0.54732,0.00016,25.27734]
[1777317998408,38.3,76748.23,14.1,0.54683,0.00016,25.28004]
[1777318000126,38.31,76741.87,14.1,0.54579,0.00016,25.28562]
[1777318000261,38.31,76741.87,14.1,0.54579,0.00016,25.28562]
[1777318000341,38.31,76733.96,14.1,0.54451,0.00016,25.2923]
[1777318000916,38.31,76733.96,14.1,0.54451,0.00016,25.2923]
[1777318001017,38.31,76718.77,14.1,0.54204,0.00016,25.30439]
[1777318002370,38.31,76718.77,14.1,0.54204,0.00016,25.30439]
[1777318002397,38.31,76719.31,14.1,0.54213,0.00016,25.30398]
[1777318007849,38.31,76719.71,14.1,0.5422,0.00016,25.30368]
[1777318012884,38.31,76722.0,14.1,0.54257,0.00016,25.30191]
[1777318017919,38.31,76721.44,14.1,0.54248,0.00016,25.30235]
[1777318022954,38.31,76721.31,14.1,0.54245,0.00016,25.30245]
[1777318027994,38.31,76723.96,14.1,0.54288,0.00016,25.3004]
[1777318033028,38.32,76719.77,14.1,0.5422,0.00016,25.30366]
[1777318034036,38.32,76714.24,14.1,0.5413,0.00016,25.30784]
[1777318036470,38.32,76714.25,14.1,0.54131,0.00016,25.30783]
[1777318039805,38.32,76712.95,14.1,0.54109,0.00016,25.3088]
[1777318039863,38.32,76712.95,14.1,0.54109,0.00016,25.3088]
[1777318040099,38.32,76712.95,14.1,0.54109,0.00016,25.3088]
[1777318040174,38.32,76706.56,14.1,0.54006,0.00016,25.31344]
[1777318040871,38.32,76706.56,14.1,0.54006,0.00016,25.31344]
[1777318041085,38.32,76701.76,14.1,0.53928,0.00016,25.31681]
[1777318041797,38.32,76701.76,14.1,0.53928,0.00016,25.31681]
[1777318045081,38.32,76700.92,14.1,0.53914,0.00016,25.3174]
[1777318045616,38.32,76700.09,14.1,0.539,0.00016,25.31797]
[1777318046121,38.32,76698.97,14.1,0.53882,0.00016,25.31874]
[1777318048902,38.32,76694.41,14.1,0.53808,0.00016,25.3218]
[1777318048916,38.32,76694.41,14.1,0.53808,0.00016,25.3218]
[1777318049141,38.32,76697.57,14.1,0.53859,0.00016,25.3197]
[1777318049665,38.32,76697.57,14.1,0.53859,0.00016,25.3197]
[1777318055184,38.33,76697.58,14.1,0.53859,0.00016,25.31621]
[1777318058700,38.33,76699.04,14.1,0.53883,0.00016,25.31524]
[1777318059212,38.33,76705.21,14.1,0.53983,0.00016,25.31097]
[1777318061226,38.34,76711.1,14.1,0.54078,0.00016,25.30674]
[1777318062649,38.34,76711.99,14.1,0.54093,0.00016,25.3061]
[1777318068275,38.34,76717.61,14.1,0.54184,0.00016,25.30191]
[1777318073278,38.34,76717.19,14.1,0.54177,0.00016,25.30223]
[1777318075209,38.34,76713.09,14.1,0.5411,0.00016,25.3053]
[1777318075228,38.34,76713.09,14.1,0.5411,0.00016,25.3053]
[1777318075326,38.34,76708.12,14.1,0.5403,0.00016,25.30892]
[1777318076333,38.34,76702.68,14.1,0.53941,0.00016,25.31276]
[1777318081510,38.34,76703.69,14.1,0.53958,0.00016,25.31207]
[1777318082740,38.34,76707.71,14.1,0.54023,0.00016,25.30923]
[1777318083637,38.34,76705.09,14.1,0.5398,0.00016,25.3111]
[1777318084064,38.34,76705.09,14.1,0.5398,0.00016,25.3111]
[1777318084140,38.34,76705.09,14.1,0.5398,0.00016,25.3111]
[1777318084389,38.34,76695.67,14.1,0.53827,0.00016,25.31755]
[1777318084575,38.34,76695.67,14.1,0.53827,0.00016,25.31755]
[1777318085300,38.34,76695.67,14.1,0.53827,0.00016,25.31755]
[1777318090431,38.34,76695.0,14.1,0.53816,0.00016,25.31798]
[1777318095466,38.34,76693.82,14.1,0.53797,0.00016,25.31875]
[1777318100501,38.34,76693.74,14.1,0.53796,0.00016,25.31878]
[1777318100609,38.34,76693.74,14.1,0.53796,0.00016,25.31878]
[1777318100621,38.34,76693.74,14.1,0.53796,0.00016,25.31878]
[1777318100769,38.34,76693.74,14.1,0.53796,0.00016,25.31878]
[1777318100875,38.34,76693.74,14.1,0.53796,0.00016,25.31878]
[1777318101507,38.33,76686.05,14.1,0.53671,0.00016,25.32371]
[1777318104702,38.33,76684.74,14.1,0.5365,0.00016,25.32452]
[1777318109696,38.34,76685.45,14.1,0.53662,0.00016,25.32409]
[1777318112024,38.34,76684.82,14.1,0.53652,0.00016,25.32098]
[1777318116080,38.34,76684.34,14.1,0.53644,0.00016,25.32128]
[1777318118631,38.34,76690.62,14.1,0.53746,0.00016,25.31732]
[1777318124567,38.34,76691.5,14.1,0.5376,0.00016,25.31675]
[1777318124919,38.34,76692.32,14.1,0.53774,0.00016,25.31621]
[1777318124947,38.34,76691.9,14.1,0.53767,0.00016,25.31648]
[1777318126612,38.34,76696.22,14.1,0.53837,0.00016,25.31364]
[1777318126966,38.34,76696.22,14.1,0.53837,0.00016,25.31364]
[1777318127004,38.34,76696.22,14.1,0.53837,0.00016,25.31364]
[1777318127036,38.34,76695.3,14.1,0.53822,0.00016,25.31425]
[1777318127691,38.34,76695.3,14.1,0.53822,0.00016,25.31425]
[1777318128018,38.34,76688.5,14.1,0.53712,0.00016,25.31867]
[1777318133736,38.34,76688.84,14.1,0.53717,0.00016,25.31846]
[1777318138771,38.34,76691.33,14.1,0.53757,0.00016,25.31687]
[1777318141321,38.34,76690.51,14.1,0.53744,0.00016,25.3174]
[1777318142799,38.34,76684.33,14.1,0.53643,0.00016,25.3213]
[1777318147834,38.34,76684.84,14.1,0.53652,0.00016,25.32098]
[1777318152870,38.34,76684.75,14.1,0.5365,0.00016,25.32104]
[1777318157906,38.34,76683.53,14.1,0.5363,0.00016,25.32179]
[1777318160637,38.34,76683.41,14.1,0.53628,0.00016,25.32186]
[1777318160971,38.34,76683.39,14.1,0.53628,0.00016,25.32188]
[1777318161299,38.34,76683.39,14.1,0.53628,0.00016,25.32188]
[1777318161371,38.34,76681.22,14.1,0.53593,0.00016,25.3232]
[1777318162234,38.34,76681.22,14.1,0.53593,0.00016,25.3232]
[1777318162289,38.34,76681.22,14.1,0.53593,0.00016,25.3232]
[1777318162443,38.34,76674.8,14.1,0.53488,0.00016,25.32699]
[1777318162949,38.34,76674.8,14.1,0.53488,0.00016,25.32699]
[1777318162982,38.34,76674.8,14.1,0.53488,0.00016,25.32699]
[1777318163015,38.34,76674.8,14.1,0.53488,0.00016,25.32699]
[1777318163448,38.34,76674.8,14.1,0.53488,0.00016,25.32699]
[1777318163616,38.34,76659.75,14.1,0.53244,0.00016,25.33519]
[1777318164247,38.34,76659.75,14.1,0.53244,0.00016,25.33519]
[1777318164483,38.34,76656.39,14.1,0.53189,0.00016,25.3369]
[1777318168984,38.34,76651.5,14.1,0.53109,0.00016,25.3393]
[1777318170105,38.34,76643.66,14.1,0.52981,0.00016,25.34292]
[1777318173272,38.34,76642.21,14.1,0.52958,0.00016,25.34006]
[1777318173986,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174033,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174235,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174377,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174419,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174438,38.34,76642.61,14.1,0.52965,0.00016,25.33989]
[1777318174751,38.34,76642.0,14.1,0.52955,0.00016,25.34015]
[1777318175090,38.34,76642.0,14.1,0.52955,0.00016,25.34015]
[1777318175348,38.34,76627.44,14.1,0.52717,0.00016,25.34609]
[1777318180067,38.35,76626.98,14.1,0.5271,0.00016,25.34627]
[1777318185102,38.35,76627.33,14.1,0.52715,0.00016,25.34615]
[1777318185693,38.35,76627.33,14.1,0.52715,0.00016,25.34615]
[1777318191143,38.36,76628.39,14.1,0.52732,0.00016,25.34575]
[1777318193432,38.36,76629.78,14.1,0.52755,0.00016,25.34522]
[1777318196320,38.36,76629.91,14.1,0.52757,0.00016,25.34518]
[1777318198364,38.36,76630.45,14.1,0.52766,0.00016,25.34497]
[1777318198370,38.36,76630.45,14.1,0.52766,0.00016,25.34497]
[1777318198456,38.36,76625.39,14.1,0.52683,0.00016,25.34688]
[1777318199225,38.36,76625.39,14.1,0.52683,0.00016,25.34688]
[1777318199785,38.36,76622.59,14.1,0.52638,0.00016,25.3479]
[1777318202683,38.36,76620.87,14.1,0.5261,0.00016,25.3485]
[1777318202690,38.36,76621.18,14.1,0.52615,0.00016,25.34839]
[1777318202703,38.36,76621.18,14.1,0.52615,0.00016,25.34839]
[1777318203568,38.36,76616.85,14.1,0.52544,0.00016,25.34986]
[1777318209269,38.36,76616.01,14.1,0.52531,0.00016,25.35014]
[1777318213197,38.35,76617.68,14.1,0.52558,0.00016,25.34958]
[1777318213225,38.35,76617.68,14.1,0.52558,0.00016,25.34958]
[1777318213299,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318213818,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318213928,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318214547,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318214560,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318214618,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318214665,38.35,76618.36,14.1,0.52569,0.00016,25.34935]
[1777318215292,38.35,76621.08,14.1,0.52613,0.00016,25.34841]
[1777318215397,38.35,76621.08,14.1,0.52613,0.00016,25.34841]
[1777318215449,38.35,76617.41,14.1,0.52554,0.00016,25.34967]
[1777318218173,38.35,76613.66,14.1,0.52492,0.00016,25.35089]
[1777318218671,38.35,76613.66,14.1,0.52492,0.00016,25.35089]
[1777318218901,38.35,76615.63,14.1,0.52525,0.00016,25.35026]
[1777318218923,38.35,76615.63,14.1,0.52525,0.00016,25.35026]
[1777318219341,38.35,76619.71,14.1,0.52591,0.00016,25.34889]
[1777318224376,38.35,76619.1,14.1,0.52581,0.00016,25.34909]
[1777318228082,38.35,76618.4,14.1,0.5257,0.00016,25.34933]
[1777318228404,38.35,76615.99,14.1,0.52531,0.00016,25.35013]
[1777318228901,38.35,76615.99,14.1,0.52531,0.00016,25.35013]
[1777318229411,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318229752,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318229806,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318229846,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318229868,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318230050,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318230511,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318230636,38.35,76617.39,14.1,0.52553,0.00016,25.34967]
[1777318230648,38.35,76582.57,14.1,0.51985,0.00016,25.35873]
[1777318230971,38.35,76582.57,14.1,0.51985,0.00016,25.35873]
[1777318231007,38.35,76582.57,14.1,0.51985,0.00016,25.35873]
[1777318231320,38.35,76582.57,14.1,0.51985,0.00016,25.35873]
[1777318231431,38.35,76574.58,14.1,0.51855,0.00016,25.35658]
[1777318231916,38.35,76574.58,14.1,0.51855,0.00016,25.35658]
[1777318232438,38.35,76573.82,14.1,0.51842,0.00016,25.3567]
[1777318233062,38.35,76573.82,14.1,0.51842,0.00016,25.3567]
[1777318233223,38.35,76573.82,14.1,0.51842,0.00016,25.3567]
[1777318233402,38.35,76573.82,14.1,0.51842,0.00016,25.3567]
[1777318233579,38.35,76573.82,14.1,0.51842,0.00016,25.3567]
[1777318234021,38.35,76572.79,14.1,0.51826,0.00016,25.35685]
[1777318236000,38.35,76575.26,14.1,0.51866,0.00016,25.35648]
[1777318236405,38.35,76575.26,14.1,0.51866,0.00016,25.35648]
[1777318236569,38.35,76575.26,14.1,0.51866,0.00016,25.35648]
[1777318236650,38.35,76575.26,14.1,0.51866,0.00016,25.35648]
[1777318236671,38.35,76583.22,14.1,0.51996,0.00016,25.35511]
[1777318237473,38.35,76596.69,14.1,0.52216,0.00016,25.35218]
[1777318238777,38.35,76597.15,14.1,0.52223,0.00016,25.35206]
[1777318239640,38.35,76595.26,14.1,0.52192,0.00016,25.35253]
[1777318239955,38.35,76595.26,14.1,0.52192,0.00016,25.35253]
[1777318241245,38.35,76591.1,14.1,0.52125,0.00016,25.35349]
[1777318241424,38.35,76591.1,14.1,0.52125,0.00016,25.35349]
[1777318241502,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318241774,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318241880,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318242416,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318242526,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318242572,38.35,76595.57,14.1,0.52198,0.00016,25.35245]
[1777318242639,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318242835,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318242971,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318243526,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318243537,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318243687,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318243754,38.35,76590.04,14.1,0.52107,0.00016,25.35372]
[1777318243621,38.35,76508.09,14.1,0.50768,0.00016,25.35729]
[1777318243898,38.35,76508.09,14.1,0.50768,0.00016,25.35729]
[1777318244155,38.35,76508.09,14.1,0.50768,0.00016,25.35729]
[1777318244639,38.35,76508.09,14.1,0.50768,0.00016,25.35729]
[1777318244758,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318244781,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318244822,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318245057,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318245123,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318245241,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318245407,38.35,76491.0,14.1,0.50488,0.00016,25.35442]
[1777318245544,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318245916,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246047,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246099,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246118,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246283,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246298,38.35,76485.26,14.1,0.50394,0.00016,25.35318]
[1777318246634,38.34,76472.9,14.1,0.50192,0.00016,25.35003]
[1777318247221,38.34,76472.9,14.1,0.50192,0.00016,25.35003]
[1777318247304,38.34,76472.9,14.1,0.50192,0.00016,25.35003]
[1777318247727,38.34,76463.36,14.1,0.50036,0.00016,25.34715]
[1777318247806,38.34,76463.36,14.1,0.50036,0.00016,25.34715]
[1777318247915,38.34,76463.36,14.1,0.50036,0.00016,25.34715]
[1777318248583,38.34,76463.36,14.1,0.50036,0.00016,25.34715]
[1777318248684,38.34,76473.61,14.1,0.50204,0.00016,25.35022]
[1777318249097,38.34,76473.61,14.1,0.50204,0.00016,25.35022]
[1777318249177,38.34,76473.61,14.1,0.50204,0.00016,25.35022]
[1777318249571,38.34,76487.82,14.1,0.50436,0.00016,25.35375]
[1777318250578,38.34,76497.05,14.1,0.50587,0.00016,25.35558]
[1777318252425,38.35,76497.35,14.1,0.50592,0.00016,25.35563]
[1777318252678,38.35,76497.35,14.1,0.50592,0.00016,25.35563]
[1777318253599,38.35,76507.84,14.1,0.50764,0.00016,25.35725]
[1777318253871,38.35,76507.84,14.1,0.50764,0.00016,25.35725]
[1777318255599,38.35,76507.94,14.1,0.50765,0.00016,25.35727]
[1777318255729,38.35,76507.94,14.1,0.50765,0.00016,25.35727]
[1777318255785,38.35,76510.35,14.1,0.50805,0.00016,25.35757]
[1777318257695,38.35,76508.94,14.1,0.50782,0.00016,25.3574]
[1777318258360,38.35,76507.34,14.1,0.50756,0.00016,25.35719]
[1777318258455,38.35,76507.34,14.1,0.50756,0.00016,25.35719]
[1777318258542,38.35,76507.34,14.1,0.50756,0.00016,25.35719]
[1777318258588,38.35,76507.34,14.1,0.50756,0.00016,25.35719]
[1777318258767,38.35,76507.34,14.1,0.50756,0.00016,25.35719]
[1777318258641,38.35,76519.07,14.1,0.50948,0.00016,25.35847]
[1777318259631,38.35,76519.07,14.1,0.50948,0.00016,25.35847]
[1777318259645,38.35,76519.07,14.1,0.50948,0.00016,25.35847]
[1777318259647,38.35,76524.55,14.1,0.51037,0.00016,25.35887]
[1777318260253,38.35,76524.55,14.1,0.51037,0.00016,25.35887]
[1777318260258,38.35,76524.55,14.1,0.51037,0.00016,25.35887]
[1777318260264,38.35,76524.55,14.1,0.51037,0.00016,25.35887]
[1777318260366,38.35,76524.55,14.1,0.51037,0.00016,25.35887]
[1777318260658,38.35,76518.89,14.1,0.50945,0.00016,25.35845]
[1777318260758,38.35,76518.89,14.1,0.50945,0.00016,25.35845]
[1777318261525,38.35,76518.89,14.1,0.50945,0.00016,25.35845]
[1777318261817,38.35,76518.89,14.1,0.50945,0.00016,25.35845]
[1777318261672,38.35,76508.3,14.1,0.50771,0.00016,25.35731]
[1777318262672,38.35,76500.64,14.1,0.50646,0.00016,25.35619]
[1777318263675,38.35,76500.64,14.1,0.50646,0.00016,25.35619]
[1777318263729,38.35,76500.64,14.1,0.50646,0.00016,25.35619]
[1777318263746,38.35,76500.64,14.1,0.50646,0.00016,25.35619]
[1777318263679,38.35,76502.46,14.1,0.50676,0.00016,25.35648]
[1777318264391,38.35,76502.46,14.1,0.50676,0.00016,25.35648]
[1777318264686,38.35,76507.84,14.1,0.50764,0.00016,25.35725]
[1777318264816,38.35,76507.84,14.1,0.50764,0.00016,25.35725]
[1777318266353,38.35,76508.29,14.1,0.50771,0.00016,25.35731]
[1777318266699,38.35,76515.34,14.1,0.50887,0.00016,25.35812]
[1777318268092,38.35,76519.15,14.1,0.50949,0.00016,25.35848]
[1777318268107,38.35,76519.15,14.1,0.50949,0.00016,25.35848]
[1777318268154,38.35,76519.15,14.1,0.50949,0.00016,25.35848]
[1777318268159,38.35,76519.15,14.1,0.50949,0.00016,25.35848]
[1777318268433,38.35,76519.15,14.1,0.50949,0.00016,25.35848]
[1777318268713,38.34,76525.48,14.1,0.51052,0.00016,25.35892]
[1777318270224,38.34,76529.65,14.1,0.51121,0.00016,25.35912]
[1777318270728,38.34,76532.2,14.1,0.51162,0.00016,25.35921]
[1777318272882,38.34,76536.75,14.1,0.51237,0.00016,25.35929]
[1777318273754,38.34,76544.05,14.1,0.51356,0.00016,25.35924]
[1777318273805,38.34,76544.05,14.1,0.51356,0.00016,25.35924]
[1777318274007,38.34,76544.05,14.1,0.51356,0.00016,25.35924]
[1777318274292,38.34,76544.05,14.1,0.51356,0.00016,25.35924]
[1777318274761,38.34,76549.84,14.1,0.51451,0.00016,25.35904]
[1777318274774,38.34,76549.84,14.1,0.51451,0.00016,25.35904]
[1777318277671,38.34,76553.73,14.1,0.51514,0.00016,25.35883]
[1777318278248,38.34,76555.37,14.1,0.51541,0.00016,25.35872]
[1777318279498,38.34,76557.34,14.1,0.51573,0.00016,25.35857]
[1777318279915,38.34,76559.62,14.1,0.51611,0.00016,25.35838]
[1777318280265,38.34,76559.62,14.1,0.51611,0.00016,25.35838]
[1777318281124,38.34,76563.82,14.1,0.51679,0.00016,25.35797]
[1777318283073,38.34,76564.07,14.1,0.51683,0.00016,25.35795]
[1777318286849,38.35,76564.41,14.1,0.51689,0.00016,25.35791]
[1777318287221,38.35,76564.41,14.1,0.51689,0.00016,25.35791]
[1777318287654,38.35,76564.41,14.1,0.51689,0.00016,25.35791]
[1777318287860,38.35,76564.96,14.1,0.51698,0.00016,25.35785]
[1777318287979,38.35,76564.96,14.1,0.51698,0.00016,25.35785]
[1777318288284,38.35,76571.5,14.1,0.51805,0.00016,25.35703]
[1777318289092,38.35,76571.5,14.1,0.51805,0.00016,25.35703]
[1777318289097,38.35,76580.96,14.1,0.51959,0.00016,25.35552]
[1777318289867,38.35,76589.26,14.1,0.52095,0.00016,25.35389]
[1777318291403,38.35,76587.73,14.1,0.5207,0.00016,25.35071]
[1777318291836,38.35,76587.73,14.1,0.5207,0.00016,25.35071]
[1777318293236,38.35,76588.51,14.1,0.52083,0.00016,25.35055]
[1777318293242,38.35,76588.51,14.1,0.52083,0.00016,25.35055]
[1777318294177,38.34,76588.99,14.1,0.5209,0.00016,25.35045]
[1777318294528,38.34,76588.99,14.1,0.5209,0.00016,25.35045]
[1777318294753,38.34,76588.99,14.1,0.5209,0.00016,25.35045]
[1777318294963,38.34,76593.94,14.1,0.52171,0.00016,25.34934]
[1777318296016,38.34,76596.07,14.1,0.52206,0.00016,25.34883]
[1777318297758,38.34,76596.14,14.1,0.52207,0.00016,25.34881]
[1777318297764,38.34,76596.14,14.1,0.52207,0.00016,25.34881]
[1777318297766,38.34,76596.14,14.1,0.52207,0.00016,25.34881]
[1777318297777,38.34,76596.14,14.1,0.52207,0.00016,25.34881]
[1777318297786,38.34,76596.14,14.1,0.52207,0.00016,25.34881]
[1777318298919,38.34,76596.54,14.1,0.52214,0.00016,25.34871]
[1777318299138,38.34,76596.54,14.1,0.52214,0.00016,25.34871]
[1777318299937,38.34,76607.36,14.1,0.52391,0.00016,25.34579]
[1777318303706,38.33,76612.16,14.1,0.52469,0.00016,25.34434]
[1777318304031,38.33,76612.16,14.1,0.52469,0.00016,25.34434]
[1777318304762,38.33,76612.16,14.1,0.52469,0.00016,25.34434]
[1777318304319,38.33,76619.94,14.1,0.52596,0.00016,25.34178]
[1777318304915,38.33,76619.94,14.1,0.52596,0.00016,25.34178]
[1777318304971,38.33,76623.35,14.1,0.52652,0.00016,25.34057]
[1777318306421,38.33,76623.35,14.1,0.52652,0.00016,25.34057]
[1777318306474,38.33,76629.57,14.1,0.52753,0.00016,25.33825]
[1777318311147,38.33,76632.5,14.1,0.52801,0.00016,25.33711]
[1777318314160,38.33,76633.3,14.1,0.52814,0.00016,25.33679]
[1777318314189,38.33,76633.3,14.1,0.52814,0.00016,25.33679]
[1777318314301,38.33,76633.3,14.1,0.52814,0.00016,25.33679]
[1777318314373,38.34,76632.68,14.1,0.52804,0.00016,25.33704]
[1777318315042,38.34,76626.99,14.1,0.52711,0.00016,25.33925]
[1777318316568,38.34,76626.99,14.1,0.52711,0.00016,25.33925]
[1777318318246,38.34,76620.56,14.1,0.52606,0.00016,25.34157]
[1777318319074,38.34,76619.45,14.1,0.52588,0.00016,25.34196]
[1777318324105,38.34,76620.7,14.1,0.52608,0.00016,25.34152]
[1777318325809,38.34,76620.7,14.1,0.52608,0.00016,25.34152]
[1777318326498,38.34,76620.39,14.1,0.52603,0.00016,25.34163]
[1777318326537,38.34,76620.39,14.1,0.52603,0.00016,25.34163]
[1777318326572,38.34,76620.39,14.1,0.52603,0.00016,25.34163]
[1777318330737,38.33,76615.49,14.1,0.52523,0.00016,25.34328]
[1777318330769,38.33,76620.06,14.1,0.52598,0.00016,25.34174]
[1777318331920,38.33,76622.87,14.1,0.52644,0.00016,25.34075]
[1777318332162,38.33,76630.18,14.1,0.52763,0.00016,25.33802]
[1777318335462,38.33,76633.47,14.1,0.52817,0.00016,25.33672]
[1777318335739,38.33,76633.47,14.1,0.52817,0.00016,25.33672]
[1777318335852,38.33,76634.83,14.1,0.52839,0.00016,25.33617]
[1777318336087,38.33,76634.83,14.1,0.52839,0.00016,25.33617]
[1777318338533,38.33,76634.83,14.1,0.52839,0.00016,25.33617]
[1777318339211,38.33,76628.48,14.1,0.52735,0.00016,25.33868]
[1777318340286,38.33,76628.48,14.1,0.52735,0.00016,25.33868]
[1777318346261,38.34,76631.56,14.1,0.52785,0.00016,25.33749]
[1777318346848,38.34,76631.56,14.1,0.52785,0.00016,25.33749]
[1777318349604,38.34,76634.25,14.1,0.52829,0.00016,25.33642]
[1777318350394,38.34,76633.96,14.1,0.52824,0.00016,25.33654]
[1777318351315,38.34,76633.77,14.1,0.52821,0.00016,25.33662]
[1777318352303,38.34,76626.26,14.1,0.52699,0.00016,25.33603]
[1777318352965,38.34,76626.26,14.1,0.52699,0.00016,25.33603]
[1777318355280,38.35,76623.01,14.1,0.52646,0.00016,25.33722]
[1777318356332,38.35,76622.57,14.1,0.52638,0.00016,25.33738]
[1777318356922,38.35,76622.21,14.1,0.52633,0.00016,25.33751]
[1777318359352,38.35,76629.83,14.1,0.52757,0.00016,25.33469]
[1777318360774,38.35,76629.83,14.1,0.52757,0.00016,25.33469]
[1777318361581,38.35,76630.72,14.1,0.52771,0.00016,25.33434]
[1777318361917,38.35,76630.09,14.1,0.52761,0.00016,25.33459]
[1777318367408,38.36,76632.68,14.1,0.52803,0.00016,25.33358]
[1777318369344,38.36,76632.83,14.1,0.52805,0.00016,25.33352]
[1777318369505,38.36,76632.83,14.1,0.52805,0.00016,25.33352]
[1777318369594,38.36,76632.83,14.1,0.52805,0.00016,25.33352]
[1777318370743,38.36,76621.61,14.1,0.52622,0.00016,25.33774]
[1777318372052,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372111,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372163,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372250,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372468,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372487,38.36,76621.55,14.1,0.52621,0.00016,25.33776]
[1777318372830,38.36,76612.91,14.1,0.5248,0.00016,25.34064]
[1777318373733,38.36,76604.07,14.1,0.52336,0.00016,25.34326]
[1777318374468,38.36,76604.07,14.1,0.52336,0.00016,25.34326]
[1777318380500,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318380905,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318380911,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318380916,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318381325,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318381365,38.35,76599.33,14.1,0.52259,0.00016,25.34452]
[1777318381507,38.35,76607.37,14.1,0.5239,0.00016,25.34231]
[1777318384108,38.35,76607.9,14.1,0.52399,0.00016,25.34215]
[1777318384571,38.35,76607.9,14.1,0.52399,0.00016,25.34215]
[1777318384617,38.35,76607.9,14.1,0.52399,0.00016,25.34215]
[1777318385535,38.35,76599.12,14.1,0.52256,0.00016,25.34457]
[1777318386542,38.35,76591.61,14.1,0.52133,0.00016,25.34638]
[1777318386916,38.35,76591.61,14.1,0.52133,0.00016,25.34638]
[1777318387417,38.35,76591.61,14.1,0.52133,0.00016,25.34638]
[1777318387685,38.35,76584.15,14.1,0.52011,0.00016,25.34793]
[1777318388468,38.35,76584.15,14.1,0.52011,0.00016,25.34793]
[1777318388613,38.35,76584.15,14.1,0.52011,0.00016,25.34793]
[1777318388651,38.35,76584.15,14.1,0.52011,0.00016,25.34793]
[1777318388686,38.35,76584.15,14.1,0.52011,0.00016,25.34793]
[1777318388824,38.35,76577.13,14.1,0.51897,0.00016,25.34919]
[1777318388950,38.35,76577.13,14.1,0.51897,0.00016,25.34919]
[1777318389563,38.35,76571.46,14.1,0.51804,0.00016,25.35004]
[1777318390937,38.35,76572.02,14.1,0.51813,0.00016,25.34996]
[1777318391264,38.35,76572.02,14.1,0.51813,0.00016,25.34996]
[1777318391577,38.35,76561.06,14.1,0.51634,0.00016,25.35126]
[1777318394136,38.35,76562.28,14.1,0.51654,0.00016,25.35114]
[1777318396905,38.35,76567.22,14.1,0.51735,0.00016,25.3506]
[1777318402654,38.35,76567.62,14.1,0.51741,0.00016,25.35055]
[1777318407578,38.35,76568.1,14.1,0.51749,0.00016,25.35049]
[1777318407823,38.35,76568.1,14.1,0.51749,0.00016,25.35049]
[1777318408593,38.35,76568.92,14.1,0.51763,0.00016,25.35039]
[1777318411119,38.35,76564.85,14.1,0.51696,0.00016,25.35087]
[1777318411717,38.35,76574.3,14.1,0.5185,0.00016,25.34614]
[1777318414283,38.35,76575.64,14.1,0.51872,0.00016,25.34593]
[1777318416752,38.35,76565.68,14.1,0.5171,0.00016,25.34728]
[1777318420993,38.36,76565.94,14.1,0.51714,0.00016,25.34725]
[1777318421788,38.36,76571.47,14.1,0.51804,0.00016,25.34655]
[1777318424532,38.36,76571.93,14.1,0.51812,0.00016,25.34648]
[1777318424822,38.36,76571.93,14.1,0.51812,0.00016,25.34648]
[1777318425817,38.36,76559.15,14.1,0.51603,0.00016,25.34794]
[1777318426955,38.36,76559.07,14.1,0.51602,0.00016,25.34795]
[1777318430851,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431498,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431556,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431566,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431575,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431623,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431844,38.36,76566.35,14.1,0.51721,0.00016,25.34721]
[1777318431866,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432041,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432180,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432538,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432550,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432568,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432601,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432677,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432833,38.36,76586.33,14.1,0.52047,0.00016,25.34402]
[1777318432873,38.36,76618.04,14.1,0.52564,0.00016,25.33547]
[1777318433258,38.36,76618.04,14.1,0.52564,0.00016,25.33547]
[1777318433272,38.36,76618.04,14.1,0.52564,0.00016,25.33547]
[1777318433648,38.36,76618.04,14.1,0.52564,0.00016,25.33547]
[1777318433880,38.36,76618.65,14.1,0.52574,0.00016,25.33526]
[1777318434517,38.36,76618.65,14.1,0.52574,0.00016,25.33526]
[1777318434762,38.36,76618.65,14.1,0.52574,0.00016,25.33526]
[1777318434868,38.36,76618.65,14.1,0.52574,0.00016,25.33526]
[1777318434892,38.36,76616.13,14.1,0.52533,0.00016,25.3361]
[1777318435431,38.36,76616.13,14.1,0.52533,0.00016,25.3361]
[1777318435431,38.36,76616.13,14.1,0.52533,0.00016,25.3361]
[1777318435899,38.36,76604.67,14.1,0.52346,0.00016,25.33959]
[1777318436943,38.36,76604.03,14.1,0.52336,0.00016,25.33977]
[1777318437045,38.36,76604.03,14.1,0.52336,0.00016,25.33977]
[1777318437913,38.36,76597.03,14.1,0.52222,0.00016,25.34161]
[1777318439587,38.36,76594.81,14.1,0.52185,0.00016,25.34214]
[1777318440021,38.35,76596.02,14.1,0.52205,0.00016,25.34185]
[1777318440167,38.35,76596.02,14.1,0.52205,0.00016,25.34185]
[1777318440933,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318441060,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318441555,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318441647,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318441734,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318441915,38.35,76589.46,14.1,0.52098,0.00016,25.34336]
[1777318443334,38.35,76586.4,14.1,0.52048,0.00016,25.344]
[1777318443426,38.35,76586.4,14.1,0.52048,0.00016,25.344]
[1777318443480,38.35,76586.4,14.1,0.52048,0.00016,25.344]
[1777318443947,38.35,76580.84,14.1,0.51957,0.00016,25.34506]
[1777318444963,38.35,76570.9,14.1,0.51795,0.00016,25.34663]
[1777318446051,38.35,76570.9,14.1,0.51795,0.00016,25.34663]
[1777318446978,38.35,76577.65,14.1,0.51905,0.00016,25.34561]
[1777318449963,38.35,76580.45,14.1,0.51951,0.00016,25.34513]
[1777318451324,38.35,76584.77,14.1,0.52022,0.00016,25.34432]
[1777318451540,38.35,76584.77,14.1,0.52022,0.00016,25.34432]
[1777318452449,38.35,76579.69,14.1,0.51939,0.00016,25.34526]
[1777318453847,38.35,76579.69,14.1,0.51939,0.00016,25.34526]
[1777318453857,38.35,76579.69,14.1,0.51939,0.00016,25.34526]
[1777318453862,38.35,76579.69,14.1,0.51939,0.00016,25.34526]
[1777318454193,38.35,76578.27,14.1,0.51915,0.00016,25.3455]
[1777318454916,38.35,76578.27,14.1,0.51915,0.00016,25.3455]
[1777318454939,38.35,76588.48,14.1,0.52082,0.00016,25.34356]
[1777318455340,38.35,76588.48,14.1,0.52082,0.00016,25.34356]
[1777318459344,38.35,76588.01,14.1,0.52074,0.00016,25.34366]
[1777318459415,38.35,76588.01,14.1,0.52074,0.00016,25.34366]
[1777318461251,38.35,76586.85,14.1,0.52056,0.00016,25.3439]
[1777318461329,38.35,76586.85,14.1,0.52056,0.00016,25.3439]
[1777318462086,38.35,76579.65,14.1,0.51938,0.00016,25.34527]
[1777318463331,38.35,76579.65,14.1,0.51938,0.00016,25.34527]
[1777318464654,38.35,76577.94,14.1,0.5191,0.00016,25.34556]
[1777318464697,38.35,76577.94,14.1,0.5191,0.00016,25.34556]
[1777318466273,38.35,76575.1,14.1,0.51864,0.00016,25.34601]
[1777318466377,38.35,76575.1,14.1,0.51864,0.00016,25.34601]
[1777318467121,38.35,76563.64,14.1,0.51676,0.00016,25.34751]
[1777318469375,38.35,76561.78,14.1,0.51646,0.00016,25.3477]
[1777318469379,38.35,76561.78,14.1,0.51646,0.00016,25.3477]
[1777318470142,38.35,76567.94,14.1,0.51747,0.00016,25.34701]
[1777318471082,38.35,76567.94,14.1,0.51747,0.00016,25.34701]
[1777318474466,38.35,76575.44,14.1,0.51869,0.00016,25.34246]
[1777318477445,38.35,76573.43,14.1,0.51836,0.00016,25.34277]
[1777318481668,38.35,76573.51,14.1,0.51838,0.00016,25.34276]
[1777318481693,38.35,76573.51,14.1,0.51838,0.00016,25.34276]
[1777318483232,38.35,76581.15,14.1,0.51962,0.00016,25.3415]
[1777318487688,38.36,76577.55,14.1,0.51904,0.00016,25.34213]
[1777318487902,38.36,76577.55,14.1,0.51904,0.00016,25.34213]
[1777318487941,38.36,76577.55,14.1,0.51904,0.00016,25.34213]
[1777318488153,38.35,76578.5,14.1,0.51919,0.00016,25.34197]
[1777318488221,38.35,76578.5,14.1,0.51919,0.00016,25.34197]
[1777318489497,38.35,76582.82,14.1,0.5199,0.00016,25.3412]
[1777318492710,38.35,76583.49,14.1,0.52001,0.00016,25.34107]
[1777318492725,38.35,76583.49,14.1,0.52001,0.00016,25.34107]
[1777318492801,38.35,76583.49,14.1,0.52001,0.00016,25.34107]
[1777318499344,38.35,76576.87,14.1,0.51893,0.00016,25.34224]
[1777318504380,38.35,76577.01,14.1,0.51895,0.00016,25.34221]
[1777318510422,38.35,76576.1,14.1,0.5188,0.00016,25.34236]
[1777318512826,38.36,76576.4,14.1,0.51885,0.00016,25.34231]
[1777318513443,38.35,76581.47,14.1,0.51968,0.00016,25.34145]
[1777318514720,38.35,76581.47,14.1,0.51968,0.00016,25.34145]
[1777318515115,38.35,76581.36,14.1,0.51966,0.00016,25.34147]
[1777318515916,38.35,76581.36,14.1,0.51966,0.00016,25.34147]
[1777318520944,38.36,76575.13,14.1,0.51864,0.00016,25.34251]
[1777318523513,38.36,76580.36,14.1,0.5195,0.00016,25.34165]
[1777318526633,38.36,76581.74,14.1,0.51972,0.00016,25.3414]
[1777318527872,38.36,76584.14,14.1,0.52011,0.00016,25.34095]
[1777318529075,38.36,76584.57,14.1,0.52018,0.00016,25.34086]
[1777318529134,38.36,76584.57,14.1,0.52018,0.00016,25.34086]
[1777318529238,38.36,76584.57,14.1,0.52018,0.00016,25.34086]
[1777318529917,38.36,76584.57,14.1,0.52018,0.00016,25.34086]
[1777318530457,38.36,76583.4,14.1,0.51999,0.00016,25.34109]
[1777318530471,38.36,76583.4,14.1,0.51999,0.00016,25.34109]
[1777318530562,38.36,76583.4,14.1,0.51999,0.00016,25.34109]
[1777318531570,38.36,76573.68,14.1,0.5184,0.00016,25.33924]
[1777318534365,38.36,76573.32,14.1,0.51835,0.00016,25.33929]
[1777318535599,38.36,76582.15,14.1,0.51979,0.00016,25.33782]
[1777318540634,38.35,76584.02,14.1,0.52009,0.00016,25.33747]
[1777318541836,38.35,76584.02,14.1,0.52009,0.00016,25.33747]
[1777318543953,38.35,76586.32,14.1,0.52047,0.00016,25.33702]
[1777318544031,38.35,76586.32,14.1,0.52047,0.00016,25.33702]
[1777318544033,38.35,76586.32,14.1,0.52047,0.00016,25.33702]
[1777318544062,38.35,76585.89,14.1,0.5204,0.00016,25.3371]
[1777318544285,38.35,76585.89,14.1,0.5204,0.00016,25.3371]
[1777318544755,38.35,76585.89,14.1,0.5204,0.00016,25.3371]
[1777318544852,38.35,76592.03,14.1,0.5214,0.00016,25.33579]
[1777318546070,38.35,76594.19,14.1,0.52176,0.00016,25.33529]
[1777318546580,38.35,76594.19,14.1,0.52176,0.00016,25.33529]
[1777318546587,38.35,76594.19,14.1,0.52176,0.00016,25.33529]
[1777318546723,38.35,76594.19,14.1,0.52176,0.00016,25.33529]
[1777318546735,38.35,76594.19,14.1,0.52176,0.00016,25.33529]
[1777318546831,38.35,76598.2,14.1,0.52241,0.00016,25.33431]
[1777318547795,38.35,76598.2,14.1,0.52241,0.00016,25.33431]
[1777318550330,38.35,76604.77,14.1,0.52348,0.00016,25.33256]
[1777318551164,38.34,76604.14,14.1,0.52338,0.00016,25.33272]
[1777318551714,38.34,76604.14,14.1,0.52338,0.00016,25.33272]
[1777318551793,38.34,76604.14,14.1,0.52338,0.00016,25.33272]
[1777318551815,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318552781,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318552784,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318552842,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318552936,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318553022,38.34,76611.42,14.1,0.52457,0.00016,25.33058]
[1777318552979,38.35,76600.75,14.1,0.52283,0.00016,25.33365]
[1777318553809,38.35,76600.75,14.1,0.52283,0.00016,25.33365]
[1777318553820,38.35,76600.75,14.1,0.52283,0.00016,25.33365]
[1777318553954,38.35,76579.82,14.1,0.51941,0.00016,25.33824]
[1777318554125,38.35,76579.82,14.1,0.51941,0.00016,25.33824]
[1777318554732,38.35,76561.3,14.1,0.51638,0.00016,25.34075]
[1777318555795,38.35,76561.3,14.1,0.51638,0.00016,25.34075]
[1777318555896,38.35,76564.16,14.1,0.51685,0.00016,25.34046]
[1777318556376,38.35,76564.16,14.1,0.51685,0.00016,25.34046]
[1777318556736,38.35,76564.16,14.1,0.51685,0.00016,25.34046]
[1777318558148,38.36,76569.58,14.1,0.51773,0.00016,25.33981]
[1777318558210,38.36,76569.58,14.1,0.51773,0.00016,25.33981]
[1777318558219,38.36,76569.58,14.1,0.51773,0.00016,25.33981]
[1777318558591,38.36,76569.58,14.1,0.51773,0.00016,25.33981]
[1777318559179,38.36,76572.3,14.1,0.51818,0.00016,25.33944]
[1777318560720,38.36,76572.94,14.1,0.51828,0.00016,25.33934]
[1777318561587,38.36,76574.65,14.1,0.51856,0.00016,25.33909]
[1777318561937,38.36,76574.65,14.1,0.51856,0.00016,25.33909]
[1777318562768,38.36,76574.63,14.1,0.51856,0.00016,25.33909]
[1777318564634,38.36,76574.45,14.1,0.51853,0.00016,25.33912]
[1777318564680,38.36,76574.45,14.1,0.51853,0.00016,25.33912]
[1777318565810,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566105,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566152,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566212,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566809,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566828,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318566838,38.36,76585.45,14.1,0.52033,0.00016,25.33719]
[1777318567153,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567159,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567275,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567291,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567338,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567870,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567879,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318567931,38.36,76587.0,14.1,0.52058,0.00016,25.33688]
[1777318568032,38.36,76593.2,14.1,0.52159,0.00016,25.33553]
[1777318569522,38.36,76592.79,14.1,0.52153,0.00016,25.33562]
[1777318569527,38.36,76592.79,14.1,0.52153,0.00016,25.33562]
[1777318569659,38.36,76592.79,14.1,0.52153,0.00016,25.33562]
[1777318570882,38.36,76589.81,14.1,0.52104,0.00016,25.33629]
[1777318571012,38.36,76589.81,14.1,0.52104,0.00016,25.33629]
[1777318571854,38.36,76584.18,14.1,0.52012,0.00016,25.33744]
[1777318572410,38.36,76584.18,14.1,0.52012,0.00016,25.33744]
[1777318572537,38.36,76584.18,14.1,0.52012,0.00016,25.33744]
[1777318575281,38.35,76585.97,14.1,0.52041,0.00016,25.33709]
[1777318576259,38.35,76590.32,14.1,0.52112,0.00016,25.33617]
[1777318576405,38.35,76590.32,14.1,0.52112,0.00016,25.33617]
[1777318581924,38.35,76591.7,14.1,0.52135,0.00016,25.33586]
[1777318586959,38.35,76593.17,14.1,0.52159,0.00016,25.33552]
[1777318588928,38.35,76593.14,14.1,0.52159,0.00016,25.33553]
[1777318589098,38.35,76593.32,14.1,0.52162,0.00016,25.33549]
[1777318592209,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318592222,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318592307,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318592574,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318592688,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318592918,38.34,76597.42,14.1,0.52229,0.00016,25.331]
[1777318593004,38.34,76586.31,14.1,0.52047,0.00016,25.33351]
[1777318593413,38.34,76586.31,14.1,0.52047,0.00016,25.33351]
[1777318594008,38.34,76581.17,14.1,0.51963,0.00016,25.3345]
[1777318596941,38.34,76581.12,14.1,0.51962,0.00016,25.33451]
[1777318597029,38.34,76574.55,14.1,0.51855,0.00016,25.3356]
[1777318600050,38.34,76569.54,14.1,0.51773,0.00016,25.33631]
[1777318605085,38.34,76572.25,14.1,0.51817,0.00016,25.33594]
[1777318610961,38.34,76572.23,14.1,0.51817,0.00016,25.33594]
[1777318611550,38.34,76572.71,14.1,0.51825,0.00016,25.33587]
[1777318613212,38.34,76574.12,14.1,0.51848,0.00016,25.33566]
[1777318613435,38.34,76574.12,14.1,0.51848,0.00016,25.33566]
[1777318614149,38.34,76579.93,14.1,0.51943,0.00016,25.33472]
[1777318615555,38.34,76579.93,14.1,0.51943,0.00016,25.33472]
[1777318618417,38.34,76584.01,14.1,0.5201,0.00016,25.33396]
[1777318619184,38.34,76568.43,14.1,0.51755,0.00016,25.33645]
[1777318621198,38.34,76567.15,14.1,0.51734,0.00016,25.33661]
[1777318622839,38.34,76567.15,14.1,0.51734,0.00016,25.33661]
[1777318628247,38.34,76563.34,14.1,0.51672,0.00016,25.33704]
[1777318630771,38.34,76560.72,14.1,0.51629,0.00016,25.3373]
[1777318631268,38.34,76566.47,14.1,0.51723,0.00016,25.33669]
[1777318632171,38.34,76566.47,14.1,0.51723,0.00016,25.33669]
[1777318637310,38.34,76568.03,14.1,0.51748,0.00016,25.3365]
[1777318641292,38.34,76566.59,14.1,0.51725,0.00016,25.33668]
[1777318649393,38.35,76563.1,14.1,0.51668,0.00016,25.33707]
[1777318654430,38.35,76572.66,14.1,0.51824,0.00016,25.33238]
[1777318659469,38.35,76570.17,14.1,0.51783,0.00016,25.33273]
[1777318662527,38.35,76572.34,14.1,0.51819,0.00016,25.33243]
[1777318666234,38.35,76571.94,14.1,0.51812,0.00016,25.33249]
[1777318666296,38.35,76571.94,14.1,0.51812,0.00016,25.33249]
[1777318666525,38.35,76571.94,14.1,0.51812,0.00016,25.33249]
[1777318666721,38.35,76571.94,14.1,0.51812,0.00016,25.33249]
[1777318667520,38.35,76581.61,14.1,0.5197,0.00016,25.33092]
[1777318668916,38.35,76581.61,14.1,0.5197,0.00016,25.33092]
[1777318669300,38.35,76583.21,14.1,0.51996,0.00016,25.33062]
[1777318674570,38.35,76579.73,14.1,0.5194,0.00016,25.33126]
[1777318675693,38.35,76579.73,14.1,0.5194,0.00016,25.33126]
[1777318675787,38.35,76588.02,14.1,0.52075,0.00016,25.32966]
[1777318677345,38.35,76589.87,14.1,0.52105,0.00016,25.32927]
[1777318679172,38.35,76590.2,14.1,0.52111,0.00016,25.3292]
[1777318680790,38.35,76591.39,14.1,0.5213,0.00016,25.32893]
[1777318681411,38.35,76590.93,14.1,0.52123,0.00016,25.32903]
[1777318682975,38.35,76593.76,14.1,0.52169,0.00016,25.32839]
[1777318685900,38.35,76594.75,14.1,0.52185,0.00016,25.32815]
[1777318685924,38.35,76594.75,14.1,0.52185,0.00016,25.32815]
[1777318685978,38.34,76594.86,14.1,0.52187,0.00016,25.32812]
[1777318686654,38.34,76605.44,14.1,0.5236,0.00016,25.32536]
[1777318687709,38.34,76605.44,14.1,0.5236,0.00016,25.32536]
[1777318687712,38.34,76611.74,14.1,0.52463,0.00016,25.32348]
[1777318690394,38.34,76615.93,14.1,0.52531,0.00016,25.32214]
[1777318693404,38.34,76620.95,14.1,0.52613,0.00016,25.32043]
[1777318693916,38.34,76620.95,14.1,0.52613,0.00016,25.32043]
[1777318694017,38.34,76626.07,14.1,0.52697,0.00016,25.31858]
[1777318694481,38.34,76626.07,14.1,0.52697,0.00016,25.31858]
[1777318695717,38.34,76636.38,14.1,0.52865,0.00016,25.31453]
[1777318696649,38.34,76636.38,14.1,0.52865,0.00016,25.31453]
[1777318696817,38.34,76643.16,14.1,0.52976,0.00016,25.31161]
[1777318699930,38.34,76645.37,14.1,0.53012,0.00016,25.31062]
[1777318700440,38.34,76645.79,14.1,0.53018,0.00016,25.31043]
[1777318700854,38.34,76645.79,14.1,0.53018,0.00016,25.31043]
[1777318700868,38.34,76645.79,14.1,0.53018,0.00016,25.31043]
[1777318700917,38.34,76645.79,14.1,0.53018,0.00016,25.31043]
[1777318701197,38.34,76645.79,14.1,0.53018,0.00016,25.31043]
[1777318701447,38.34,76646.11,14.1,0.53024,0.00016,25.31029]
[1777318701463,38.34,76646.11,14.1,0.53024,0.00016,25.31029]
[1777318702009,38.34,76646.11,14.1,0.53024,0.00016,25.31029]
[1777318702208,38.34,76632.11,14.1,0.52795,0.00016,25.31627]
[1777318704137,38.34,76629.81,14.1,0.52758,0.00016,25.31717]
[1777318704188,38.34,76629.81,14.1,0.52758,0.00016,25.31717]
[1777318704285,38.34,76629.93,14.1,0.5276,0.00016,25.31712]
[1777318704304,38.34,76629.93,14.1,0.5276,0.00016,25.31712]
[1777318704781,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705469,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705480,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705515,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705554,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705556,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318705925,38.35,76617.59,14.1,0.52558,0.00016,25.32159]
[1777318706044,38.34,76603.1,14.1,0.52322,0.00016,25.32601]
[1777318706614,38.34,76603.1,14.1,0.52322,0.00016,25.32601]
[1777318707056,38.35,76589.54,14.1,0.521,0.00016,25.32934]
[1777318712359,38.35,76590.77,14.1,0.5212,0.00016,25.32557]
[1777318715255,38.35,76594.9,14.1,0.52188,0.00016,25.32462]
[1777318715893,38.35,76594.9,14.1,0.52188,0.00016,25.32462]
[1777318715914,38.35,76594.9,14.1,0.52188,0.00016,25.32462]
[1777318715919,38.35,76594.9,14.1,0.52188,0.00016,25.32462]
[1777318715951,38.35,76594.9,14.1,0.52188,0.00016,25.32462]
[1777318719451,38.35,76592.75,14.1,0.52153,0.00016,25.32512]
[1777318719725,38.35,76592.75,14.1,0.52153,0.00016,25.32512]
[1777318723538,38.35,76595.74,14.1,0.52201,0.00016,25.32441]
[1777318723564,38.35,76595.74,14.1,0.52201,0.00016,25.32441]
[1777318723592,38.35,76595.74,14.1,0.52201,0.00016,25.32441]
[1777318724038,38.35,76599.34,14.1,0.5226,0.00016,25.32351]
[1777318724921,38.35,76604.35,14.1,0.52342,0.00016,25.32216]
[1777318725767,38.35,76604.35,14.1,0.52342,0.00016,25.32216]
[1777318726633,38.35,76603.14,14.1,0.52322,0.00016,25.3225]
[1777318728511,38.35,76604.66,14.1,0.52347,0.00016,25.32208]
[1777318728822,38.35,76604.66,14.1,0.52347,0.00016,25.32208]
[1777318731203,38.35,76599.71,14.1,0.52266,0.00016,25.32342]
[1777318733641,38.35,76604.91,14.1,0.52351,0.00016,25.32201]
[1777318739218,38.34,76605.25,14.1,0.52357,0.00016,25.32191]
[1777318744453,38.34,76608.34,14.1,0.52408,0.00016,25.321]
[1777318745834,38.34,76604.09,14.1,0.52338,0.00016,25.32222]
[1777318746275,38.34,76602.46,14.1,0.52312,0.00016,25.32267]
[1777318747657,38.34,76597.76,14.1,0.52235,0.00016,25.3239]
[1777318748919,38.34,76597.59,14.1,0.52232,0.00016,25.32395]
[1777318750570,38.34,76592.91,14.1,0.52155,0.00016,25.32507]
[1777318756140,38.33,76590.58,14.1,0.52117,0.00016,25.3256]
[1777318758996,38.33,76590.04,14.1,0.52109,0.00016,25.32572]
[1777318759182,38.33,76590.04,14.1,0.52109,0.00016,25.32572]
[1777318759204,38.33,76586.74,14.1,0.52055,0.00016,25.32642]
[1777318761099,38.33,76583.21,14.1,0.51997,0.00016,25.32711]
[1777318763190,38.33,76588.84,14.1,0.52089,0.00016,25.32598]
[1777318763818,38.33,76588.84,14.1,0.52089,0.00016,25.32598]
[1777318765845,38.33,76595.01,14.1,0.5219,0.00016,25.32457]
[1777318767258,38.33,76597.49,14.1,0.5223,0.00016,25.32397]
[1777318767707,38.33,76596.66,14.1,0.52217,0.00016,25.32417]
[1777318768225,38.33,76582.45,14.1,0.51985,0.00016,25.32725]
[1777318770258,38.33,76583.31,14.1,0.51999,0.00016,25.32709]
[1777318770402,38.33,76583.84,14.1,0.52007,0.00016,25.32699]
[1777318776281,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318776609,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318776628,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777005,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777200,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777285,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777288,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777373,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777384,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777723,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777730,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318777812,38.33,76586.61,14.1,0.52053,0.00016,25.32294]
[1777318778204,38.33,76549.46,14.1,0.51445,0.00016,25.32759]
[1777318779134,38.33,76548.25,14.1,0.51425,0.00016,25.32764]
[1777318779843,38.33,76548.25,14.1,0.51425,0.00016,25.32764]
[1777318780052,38.33,76548.25,14.1,0.51425,0.00016,25.32764]
[1777318783825,38.33,76547.44,14.1,0.51412,0.00016,25.32767]
[1777318785104,38.33,76546.83,14.1,0.51402,0.00016,25.3277]
[1777318785205,38.34,76554.97,14.1,0.51535,0.00016,25.32727]
[1777318786181,38.34,76554.97,14.1,0.51535,0.00016,25.32727]
[1777318787936,38.34,76555.57,14.1,0.51545,0.00016,25.32723]
[1777318788126,38.34,76555.57,14.1,0.51545,0.00016,25.32723]
[1777318788139,38.34,76555.57,14.1,0.51545,0.00016,25.32723]
[1777318788142,38.34,76555.57,14.1,0.51545,0.00016,25.32723]
[1777318788607,38.34,76555.41,14.1,0.51542,0.00016,25.32724]
[1777318788634,38.34,76555.41,14.1,0.51542,0.00016,25.32724]
[1777318788670,38.34,76565.02,14.1,0.51699,0.00016,25.32636]
[1777318792405,38.34,76582.0,14.1,0.51977,0.00016,25.32384]
[1777318795301,38.34,76582.79,14.1,0.5199,0.00016,25.3237]
[1777318797931,38.34,76584.92,14.1,0.52025,0.00016,25.32329]
[1777318803484,38.34,76589.67,14.1,0.52102,0.00016,25.3223]
[1777318809003,38.34,76590.29,14.1,0.52113,0.00016,25.32217]
[1777318809012,38.34,76590.29,14.1,0.52113,0.00016,25.32217]
[1777318809098,38.34,76590.29,14.1,0.52113,0.00016,25.32217]
[1777318811271,38.35,76596.76,14.1,0.52218,0.00016,25.32066]
[1777318811630,38.35,76597.18,14.1,0.52225,0.00016,25.32056]
[1777318811883,38.35,76597.18,14.1,0.52225,0.00016,25.32056]
[1777318811899,38.35,76597.18,14.1,0.52225,0.00016,25.32056]
[1777318812251,38.35,76598.13,14.1,0.52241,0.00016,25.32032]
[1777318812467,38.35,76598.13,14.1,0.52241,0.00016,25.32032]
[1777318813206,38.35,76605.31,14.1,0.52358,0.00016,25.31839]
[1777318818253,38.34,76605.76,14.1,0.52365,0.00016,25.31826]
[1777318818267,38.34,76605.76,14.1,0.52365,0.00016,25.31826]
[1777318818320,38.34,76607.32,14.1,0.52391,0.00016,25.31781]
[1777318818899,38.34,76617.36,14.1,0.52555,0.00016,25.31465]
[1777318819384,38.34,76617.36,14.1,0.52555,0.00016,25.31465]
[1777318820335,38.34,76624.14,14.1,0.52666,0.00016,25.31228]
[1777318820918,38.34,76624.14,14.1,0.52666,0.00016,25.31228]
[1777318821231,38.34,76624.14,14.1,0.52666,0.00016,25.31228]
[1777318824389,38.34,76632.5,14.1,0.52802,0.00016,25.3091]
[1777318826293,38.34,76632.86,14.1,0.52808,0.00016,25.30895]
[1777318826350,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826385,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826467,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826544,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826609,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826656,38.34,76639.22,14.1,0.52912,0.00016,25.30632]
[1777318826699,38.34,76646.3,14.1,0.53027,0.00016,25.30319]
[1777318827458,38.34,76646.3,14.1,0.53027,0.00016,25.30319]
[1777318829204,38.34,76651.12,14.1,0.53106,0.00016,25.30093]
[1777318829720,38.34,76658.77,14.1,0.5323,0.00016,25.29715]
[1777318830935,38.34,76658.77,14.1,0.5323,0.00016,25.29715]
[1777318831034,38.34,76658.77,14.1,0.5323,0.00016,25.29715]
[1777318831103,38.34,76664.03,14.1,0.53317,0.00016,25.29089]
[1777318831737,38.34,76672.6,14.1,0.53456,0.00016,25.28617]
[1777318833037,38.34,76672.6,14.1,0.53456,0.00016,25.28617]
[1777318833040,38.34,76672.6,14.1,0.53456,0.00016,25.28617]
[1777318833116,38.34,76672.65,14.1,0.53457,0.00016,25.28614]
[1777318833892,38.34,76672.65,14.1,0.53457,0.00016,25.28614]
[1777318834177,38.34,76672.65,14.1,0.53457,0.00016,25.28614]
[1777318838616,38.34,76672.4,14.1,0.53453,0.00016,25.28628]
[1777318838916,38.34,76672.4,14.1,0.53453,0.00016,25.28628]
[1777318838999,38.34,76664.57,14.1,0.53325,0.00016,25.2906]
[1777318839794,38.34,76656.36,14.1,0.53192,0.00016,25.29485]
[1777318842755,38.34,76656.79,14.1,0.53198,0.00016,25.29464]
[1777318847850,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848501,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848512,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848607,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848700,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848745,38.35,76658.92,14.1,0.53233,0.00016,25.29358]
[1777318848923,38.35,76666.79,14.1,0.53361,0.00016,25.28943]
[1777318849868,38.35,76678.38,14.1,0.5355,0.00016,25.28283]
[1777318854903,38.32,76681.81,14.1,0.53608,0.00016,25.28065]
[1777318856932,38.32,76681.91,14.1,0.53609,0.00016,25.28059]
[1777318859763,38.31,76677.76,14.1,0.53542,0.00016,25.28307]
[1777318860945,38.31,76688.86,14.1,0.53723,0.00016,25.27623]
[1777318865982,38.29,76692.78,14.1,0.53788,0.00016,25.27361]
[1777318868809,38.29,76693.62,14.1,0.53802,0.00016,25.27305]
[1777318869003,38.29,76696.36,14.1,0.53847,0.00016,25.27122]
[1777318869858,38.29,76696.36,14.1,0.53847,0.00016,25.27122]
[1777318873222,38.29,76698.19,14.1,0.53876,0.00016,25.27001]
[1777318873271,38.3,76698.31,14.1,0.53878,0.00016,25.26994]
[1777318879073,38.31,76697.7,14.1,0.53867,0.00016,25.27042]
[1777318880174,38.31,76697.7,14.1,0.53867,0.00016,25.27042]
[1777318880177,38.31,76698.42,14.1,0.53879,0.00016,25.26993]
[1777318886122,38.33,76699.17,14.1,0.5389,0.00016,25.26949]
[1777318887521,38.33,76699.19,14.1,0.5389,0.00016,25.26948]
[1777318888136,38.33,76694.65,14.1,0.53816,0.00016,25.27254]
[1777318892780,38.33,76693.5,14.1,0.53797,0.00016,25.2698]
[1777318893170,38.34,76698.52,14.1,0.53879,0.00016,25.26645]
[1777318900220,38.35,76702.35,14.1,0.53941,0.00016,25.26386]
[1777318906797,38.35,76701.13,14.1,0.53921,0.00016,25.26471]
[1777318912305,38.36,76702.37,14.1,0.5394,0.00016,25.26389]
[1777318917340,38.36,76703.21,14.1,0.53954,0.00016,25.26333]
[1777318918916,38.36,76703.77,14.1,0.53963,0.00016,25.26294]
[1777318920194,38.36,76707.5,14.1,0.54023,0.00016,25.2603]
[1777318920576,38.37,76709.33,14.1,0.54053,0.00016,25.25902]
[1777318926404,38.37,76714.2,14.1,0.54131,0.00016,25.25547]
[1777318926783,38.37,76714.2,14.1,0.54131,0.00016,25.25547]
[1777318927410,38.38,76722.68,14.1,0.54269,0.00016,25.24902]
[1777318929424,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930081,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930118,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930257,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930326,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930371,38.38,76727.88,14.1,0.54353,0.00016,25.24495]
[1777318930432,38.39,76735.44,14.1,0.54475,0.00016,25.23881]
[1777318930460,38.39,76735.44,14.1,0.54475,0.00016,25.23881]
[1777318930572,38.39,76735.44,14.1,0.54475,0.00016,25.23881]
[1777318930922,38.39,76735.44,14.1,0.54475,0.00016,25.23881]
[1777318931133,38.39,76735.44,14.1,0.54475,0.00016,25.23881]
[1777318931439,38.39,76750.98,14.1,0.54727,0.00016,25.22538]
[1777318932445,38.39,76752.49,14.1,0.54751,0.00016,25.22402]
[1777318937423,38.39,76756.06,14.1,0.54809,0.00016,25.22076]
[1777318937539,38.39,76756.1,14.1,0.5481,0.00016,25.22073]
[1777318937650,38.39,76756.1,14.1,0.5481,0.00016,25.22073]
[1777318938487,38.39,76746.77,14.1,0.54659,0.00016,25.22911]
[1777318940018,38.39,76746.77,14.1,0.54659,0.00016,25.22911]
[1777318940093,38.39,76746.77,14.1,0.54659,0.00016,25.22911]
[1777318948189,38.44,76745.61,14.1,0.54636,0.00016,25.23045]
[1777318948196,38.44,76745.61,14.1,0.54636,0.00016,25.23045]
[1777318949178,38.44,76745.49,14.1,0.54633,0.00016,25.23059]
[1777318955239,38.45,76747.74,14.1,0.5467,0.00016,25.22512]
[1777318956176,38.45,76748.46,14.1,0.54681,0.00016,25.22449]
[1777318956277,38.45,76748.07,14.1,0.54675,0.00016,25.22484]
[1777318960699,38.45,76748.57,14.1,0.54683,0.00016,25.22441]
[1777318965934,38.45,76751.39,14.1,0.54729,0.00016,25.2219]
[1777318971719,38.45,76746.17,14.1,0.54644,0.00016,25.22652]
[1777318976749,38.45,76749.39,14.1,0.54696,0.00016,25.2237]
[1777318981789,38.45,76751.86,14.1,0.54736,0.00016,25.22148]
[1777318986239,38.45,76751.81,14.1,0.54735,0.00016,25.22152]
[1777318987831,38.44,76756.87,14.1,0.54818,0.00016,25.21686]
[1777318992866,38.42,76761.81,14.1,0.549,0.00016,25.21215]
[1777318994378,38.42,76761.81,14.1,0.549,0.00016,25.21215]
[1777318994421,38.42,76761.75,14.1,0.54899,0.00016,25.21218]
[1777318998026,38.41,76763.94,14.1,0.54935,0.00016,25.21008]
[1777318999458,38.41,76766.16,14.1,0.54971,0.00016,25.20796]
[1777319000091,38.4,76766.65,14.1,0.5498,0.00016,25.2074]
[1777319001299,38.4,76766.1,14.1,0.54971,0.00016,25.20792]
[1777319006964,38.38,76768.41,14.1,0.5501,0.00016,25.20555]
[1777319010505,38.37,76766.42,14.1,0.54979,0.00016,25.20738]
[1777319010594,38.37,76766.7,14.1,0.54984,0.00016,25.2071]
[1777319011299,38.37,76766.7,14.1,0.54984,0.00016,25.2071]
[1777319011355,38.37,76758.95,14.1,0.54859,0.00016,25.21092]
[1777319011998,38.37,76749.39,14.1,0.54704,0.00016,25.21962]
[1777319012733,38.37,76749.39,14.1,0.54704,0.00016,25.21962]
[1777319013317,38.37,76749.39,14.1,0.54704,0.00016,25.21962]
[1777319016837,38.36,76755.17,14.1,0.54798,0.00016,25.21437]
[1777319022482,38.36,76755.78,14.1,0.54808,0.00016,25.21378]
[1777319022889,38.36,76755.35,14.1,0.54801,0.00016,25.21417]
[1777319023010,38.36,76755.35,14.1,0.54801,0.00016,25.21417]
[1777319024353,38.36,76755.35,14.1,0.54801,0.00016,25.21416]
[1777319026021,38.36,76755.41,14.1,0.54803,0.00016,25.21409]
[1777319026221,38.36,76755.41,14.1,0.54803,0.00016,25.21409]
[1777319029057,38.35,76755.23,14.1,0.548,0.00016,25.21424]
[1777319031396,38.35,76755.92,14.1,0.54811,0.00016,25.2136]
[1777319033573,38.35,76751.41,14.1,0.54738,0.00016,25.21769]
[1777319033714,38.35,76751.41,14.1,0.54738,0.00016,25.21769]
[1777319037809,38.35,76752.44,14.1,0.54755,0.00016,25.21675]
[1777319037963,38.35,76752.44,14.1,0.54755,0.00016,25.21675]
[1777319043397,38.34,76752.29,14.1,0.54753,0.00016,25.21683]
[1777319043522,38.34,76752.29,14.1,0.54753,0.00016,25.21683]
[1777319046288,38.34,76752.54,14.1,0.54758,0.00016,25.21658]
[1777319048094,38.34,76757.39,14.1,0.54837,0.00016,25.21212]
[1777319053491,38.33,76756.26,14.1,0.54819,0.00016,25.21312]
[1777319057354,38.33,76756.94,14.1,0.5483,0.00016,25.21246]
[1777319059189,38.32,76759.13,14.1,0.54866,0.00016,25.21041]
[1777319059945,38.32,76759.53,14.1,0.54873,0.00016,25.21003]
[1777319060174,38.32,76759.53,14.1,0.54873,0.00016,25.21003]
[1777319060338,38.32,76763.32,14.1,0.54934,0.00016,25.20644]
[1777319061915,38.32,76767.51,14.1,0.55002,0.00016,25.2024]
[1777319062352,38.32,76773.63,14.1,0.55102,0.00016,25.19638]
[1777319065719,38.32,76773.35,14.1,0.55097,0.00016,25.19663]
[1777319069118,38.32,76770.76,14.1,0.55055,0.00016,25.19921]
[1777319071186,38.32,76771.33,14.1,0.55064,0.00016,25.19867]
[1777319074915,38.33,76774.83,14.1,0.55121,0.00016,25.19171]
[1777319080480,38.33,76772.78,14.1,0.55088,0.00016,25.19376]
[1777319084615,38.32,76774.12,14.1,0.5511,0.00016,25.19241]
[1777319086915,38.32,76774.1,14.1,0.55109,0.00016,25.19242]
[1777319092576,38.32,76777.42,14.1,0.55164,0.00016,25.18906]
[1777319097600,38.32,76778.81,14.1,0.55186,0.00016,25.18762]
[1777319099201,38.32,76777.44,14.1,0.55164,0.00016,25.18901]
[1777319101920,38.32,76774.75,14.1,0.55121,0.00016,25.1917]
[1777319107671,38.31,76781.28,14.1,0.55227,0.00016,25.18506]
[1777319113209,38.31,76781.01,14.1,0.55223,0.00016,25.18533]
[1777319114266,38.31,76788.97,14.1,0.55352,0.00016,25.17702]
[1777319115407,38.31,76798.54,14.1,0.55507,0.00016,25.16668]
[1777319116844,38.31,76792.14,14.1,0.55403,0.00016,25.17364]
[1777319120663,38.31,76790.37,14.1,0.55374,0.00016,25.17555]
[1777319124790,38.32,76798.89,14.1,0.55511,0.00016,25.16637]
[1777319125797,38.32,76792.8,14.1,0.55412,0.00016,25.17302]
[1777319127810,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319127810,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319127843,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319127860,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319127939,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319127953,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128023,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128052,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128058,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128135,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128154,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128180,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128444,38.32,76795.96,14.1,0.55464,0.00016,25.16962]
[1777319128456,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129110,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129123,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129144,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129281,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129561,38.33,76803.58,14.1,0.55586,0.00016,25.16123]
[1777319129605,38.33,76815.62,14.1,0.55781,0.00016,25.14744]
[1777319130555,38.33,76823.33,14.1,0.55906,0.00016,25.13828]
[1777319132027,38.32,76826.55,14.1,0.55958,0.00016,25.13437]
[1777319132290,38.32,76826.55,14.1,0.55958,0.00016,25.13437]
[1777319132383,38.32,76822.16,14.1,0.55888,0.00016,25.13612]
[1777319133854,38.32,76814.05,14.1,0.55757,0.00016,25.14571]
[1777319134772,38.32,76814.05,14.1,0.55757,0.00016,25.14571]
[1777319139895,38.33,76817.08,14.1,0.55805,0.00016,25.14222]
[1777319144930,38.33,76818.01,14.1,0.5582,0.00016,25.14116]
[1777319150308,38.34,76815.94,14.1,0.55786,0.00016,25.14362]
[1777319150410,38.34,76815.94,14.1,0.55786,0.00016,25.14362]
[1777319151137,38.34,76816.03,14.1,0.55787,0.00016,25.14352]
[1777319151191,38.34,76820.96,14.1,0.55867,0.00016,25.1377]
[1777319151980,38.34,76829.94,14.1,0.56012,0.00016,25.12683]
[1777319157558,38.34,76833.65,14.1,0.56072,0.00016,25.12223]
[1777319157629,38.33,76837.01,14.1,0.56126,0.00016,25.11801]
[1777319158275,38.33,76837.01,14.1,0.56126,0.00016,25.11801]
[1777319158293,38.33,76837.01,14.1,0.56126,0.00016,25.11801]
[1777319158375,38.33,76838.52,14.1,0.56151,0.00016,25.1161]
[1777319160562,38.33,76844.75,14.1,0.56252,0.00016,25.10813]
[1777319161647,38.33,76844.75,14.1,0.56252,0.00016,25.10813]
[1777319162989,38.33,76845.99,14.1,0.56272,0.00016,25.10651]
[1777319163104,38.33,76845.99,14.1,0.56272,0.00016,25.10651]
[1777319163200,38.33,76843.38,14.1,0.5623,0.00016,25.10987]
[1777319164099,38.33,76838.09,14.1,0.56144,0.00016,25.1166]
[1777319169135,38.33,76838.16,14.1,0.56146,0.00016,25.11646]
[1777319171662,38.33,76838.14,14.1,0.56146,0.00016,25.11647]
[1777319171667,38.33,76838.14,14.1,0.56146,0.00016,25.11647]
[1777319171814,38.32,76838.6,14.1,0.56153,0.00016,25.11588]
[1777319172063,38.32,76838.6,14.1,0.56153,0.00016,25.11588]
[1777319172403,38.33,76827.42,14.1,0.55973,0.00016,25.12978]
[1777319178198,38.32,76826.7,14.1,0.55962,0.00016,25.13061]
[1777319179416,38.32,76826.7,14.1,0.55962,0.00016,25.13061]
[1777319181219,38.32,76835.38,14.1,0.56102,0.00016,25.11985]
[1777319186253,38.31,76836.4,14.1,0.56119,0.00016,25.11853]
[1777319191289,38.31,76832.59,14.1,0.56059,0.00016,25.11972]
[1777319192797,38.31,76833.47,14.1,0.56073,0.00016,25.11862]
[1777319193013,38.31,76833.47,14.1,0.56073,0.00016,25.11862]
[1777319193303,38.31,76819.89,14.1,0.55853,0.00016,25.13515]
[1777319195221,38.31,76818.36,14.1,0.55829,0.00016,25.13696]
[1777319197216,38.31,76818.3,14.1,0.55828,0.00016,25.13702]
[1777319197920,38.31,76817.71,14.1,0.55818,0.00016,25.13772]
[1777319203373,38.31,76814.85,14.1,0.55772,0.00016,25.14106]
[1777319204117,38.31,76814.85,14.1,0.55772,0.00016,25.14106]
[1777319209414,38.31,76815.34,14.1,0.5578,0.00016,25.14048]
[1777319214453,38.31,76818.37,14.1,0.5583,0.00016,25.13689]
[1777319219485,38.3,76818.57,14.1,0.55833,0.00016,25.13664]
[1777319220780,38.3,76815.75,14.1,0.55787,0.00016,25.13996]
[1777319220922,38.3,76815.75,14.1,0.55787,0.00016,25.13996]
[1777319221499,38.31,76807.85,14.1,0.55659,0.00016,25.14914]
[1777319223194,38.31,76807.01,14.1,0.55645,0.00016,25.15011]
[1777319223513,38.31,76814.17,14.1,0.55761,0.00016,25.14189]
[1777319225219,38.32,76818.32,14.1,0.55828,0.00016,25.13706]
[1777319230563,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319230914,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319230916,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319231524,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319231555,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319231696,38.33,76819.53,14.1,0.55846,0.00016,25.13577]
[1777319231721,38.33,76803.83,14.1,0.55592,0.00016,25.1539]
[1777319232576,38.33,76798.22,14.1,0.55501,0.00016,25.16014]
[1777319236532,38.33,76800.45,14.1,0.55536,0.00016,25.1577]
[1777319236654,38.33,76800.45,14.1,0.55536,0.00016,25.1577]
[1777319236880,38.33,76802.29,14.1,0.55566,0.00016,25.15566]
[1777319236994,38.33,76802.29,14.1,0.55566,0.00016,25.15566]
[1777319239452,38.33,76801.95,14.1,0.5556,0.00016,25.15606]
[1777319244661,38.34,76801.86,14.1,0.55559,0.00016,25.15619]
[1777319245048,38.34,76801.86,14.1,0.55559,0.00016,25.15619]
[1777319245218,38.34,76801.86,14.1,0.55559,0.00016,25.15619]
[1777319245668,38.34,76784.38,14.1,0.55275,0.00016,25.17502]
[1777319245819,38.34,76784.38,14.1,0.55275,0.00016,25.17502]
[1777319245869,38.34,76784.38,14.1,0.55275,0.00016,25.17502]
[1777319246675,38.34,76784.11,14.1,0.55271,0.00016,25.17531]
[1777319251694,38.34,76783.54,14.1,0.55261,0.00016,25.17593]
[1777319252717,38.35,76777.37,14.1,0.55162,0.00016,25.17874]
[1777319257755,38.35,76774.29,14.1,0.55111,0.00016,25.18188]
[1777319262791,38.36,76773.25,14.1,0.55094,0.00016,25.18297]
[1777319264959,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319265009,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319265116,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319265564,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319265662,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319265729,38.36,76772.12,14.1,0.55075,0.00016,25.1841]
[1777319266109,38.36,76764.46,14.1,0.54951,0.00016,25.19156]
[1777319266819,38.36,76769.82,14.1,0.55038,0.00016,25.18638]
[1777319269741,38.36,76769.19,14.1,0.55028,0.00016,25.18699]
[1777319279211,38.36,76769.97,14.1,0.5504,0.00016,25.1862]
[1777319284946,38.35,76770.02,14.1,0.55042,0.00016,25.18612]
[1777319289981,38.35,76774.14,14.1,0.55109,0.00016,25.18203]
[1777319292915,38.35,76778.24,14.1,0.55175,0.00016,25.1779]
[1777319295214,38.35,76783.04,14.1,0.55253,0.00016,25.17298]
[1777319300755,38.35,76779.33,14.1,0.55193,0.00016,25.17678]
[1777319300835,38.35,76779.76,14.1,0.552,0.00016,25.17633]
[1777319300917,38.35,76779.76,14.1,0.552,0.00016,25.17633]
[1777319301710,38.35,76787.06,14.1,0.55318,0.00016,25.16878]
[1777319302065,38.35,76793.82,14.1,0.55428,0.00016,25.16158]
[1777319303072,38.35,76793.79,14.1,0.55427,0.00016,25.16162]
[1777319305214,38.35,76793.31,14.1,0.55419,0.00016,25.16214]
[1777319306093,38.35,76781.62,14.1,0.5523,0.00016,25.17445]
[1777319309213,38.35,76781.9,14.1,0.55234,0.00016,25.17418]
[1777319314449,38.36,76784.04,14.1,0.55269,0.00016,25.16846]
[1777319314456,38.36,76784.04,14.1,0.55269,0.00016,25.16846]
[1777319314704,38.36,76784.04,14.1,0.55269,0.00016,25.16846]
[1777319314785,38.36,76784.04,14.1,0.55269,0.00016,25.16846]
[1777319314809,38.36,76784.04,14.1,0.55269,0.00016,25.16846]
[1777319318784,38.36,76784.1,14.1,0.5527,0.00016,25.16843]
[1777319319803,38.36,76783.81,14.1,0.55265,0.00016,25.16873]
[1777319319183,38.36,76789.23,14.1,0.55353,0.00016,25.16306]
[1777319324220,38.36,76790.38,14.1,0.55371,0.00016,25.16185]
[1777319329255,38.36,76793.15,14.1,0.55416,0.00016,25.15891]
[1777319331269,38.36,76798.03,14.1,0.55495,0.00016,25.15361]
[1777319335311,38.36,76800.69,14.1,0.55538,0.00016,25.15069]
[1777319339325,38.37,76792.63,14.1,0.55407,0.00016,25.15948]
[1777319343545,38.37,76790.82,14.1,0.55378,0.00016,25.16142]
[1777319343793,38.37,76790.82,14.1,0.55378,0.00016,25.16142]
[1777319344364,38.37,76777.36,14.1,0.5516,0.00016,25.17539]
[1777319349398,38.37,76781.15,14.1,0.55221,0.00016,25.17158]
[1777319354433,38.38,76778.54,14.1,0.55178,0.00016,25.17427]
[1777319354916,38.38,76778.54,14.1,0.55178,0.00016,25.17427]
[1777319356448,38.38,76789.64,14.1,0.55358,0.00016,25.16278]
[1777319361483,38.38,76790.98,14.1,0.55379,0.00016,25.16137]
[1777319366517,38.38,76791.42,14.1,0.55386,0.00016,25.16091]
[1777319368616,38.38,76791.27,14.1,0.55384,0.00016,25.16108]
[1777319368634,38.38,76791.27,14.1,0.55384,0.00016,25.16108]
[1777319370545,38.38,76800.55,14.1,0.55534,0.00016,25.15101]
[1777319375581,38.38,76792.67,14.1,0.55407,0.00016,25.15605]
[1777319380616,38.38,76792.42,14.1,0.55403,0.00016,25.15634]
[1777319384473,38.38,76793.09,14.1,0.55413,0.00016,25.15563]
[1777319389681,38.38,76799.81,14.1,0.55522,0.00016,25.14832]
[1777319394721,38.39,76799.88,14.1,0.55523,0.00016,25.14825]
[1777319399756,38.39,76800.44,14.1,0.55532,0.00016,25.14763]
[1777319400185,38.39,76800.44,14.1,0.55532,0.00016,25.14763]
[1777319400662,38.39,76800.44,14.1,0.55532,0.00016,25.14763]
[1777319401579,38.39,76803.15,14.1,0.55576,0.00016,25.14462]
[1777319402473,38.39,76803.68,14.1,0.55585,0.00016,25.14403]
[1777319405428,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405438,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405459,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405504,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405617,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405649,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405748,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405869,38.39,76802.03,14.1,0.55558,0.00016,25.14587]
[1777319405801,38.39,76812.72,14.1,0.55731,0.00016,25.13376]
[1777319406808,38.39,76820.38,14.1,0.55854,0.00016,25.12479]
[1777319411843,38.39,76820.82,14.1,0.55861,0.00016,25.12431]
[1777319415410,38.39,76821.02,14.1,0.55864,0.00016,25.1241]
[1777319416790,38.39,76821.59,14.1,0.55873,0.00016,25.12343]
[1777319416917,38.39,76821.59,14.1,0.55873,0.00016,25.12343]
[1777319417885,38.39,76814.96,14.1,0.55766,0.00016,25.13125]
[1777319419753,38.39,76814.83,14.1,0.55764,0.00016,25.13141]
[1777319421896,38.4,76814.59,14.1,0.5576,0.00016,25.1317]
[1777319421925,38.4,76814.59,14.1,0.5576,0.00016,25.1317]
[1777319421935,38.4,76814.59,14.1,0.5576,0.00016,25.1317]
[1777319423714,38.4,76820.35,14.1,0.55853,0.00016,25.12494]
[1777319424919,38.4,76819.89,14.1,0.55845,0.00016,25.1255]
[1777319429196,38.4,76813.46,14.1,0.55741,0.00016,25.13305]
[1777319430919,38.4,76814.65,14.1,0.5576,0.00016,25.13167]
[1777319440039,38.4,76812.44,14.1,0.55725,0.00016,25.13074]
[1777319442406,38.4,76812.66,14.1,0.55728,0.00016,25.13049]
[1777319443061,38.41,76807.04,14.1,0.55637,0.00016,25.13691]
[1777319445075,38.41,76800.74,14.1,0.55535,0.00016,25.14396]
[1777319450110,38.41,76801.24,14.1,0.55543,0.00016,25.14341]
[1777319453477,38.41,76801.79,14.1,0.55552,0.00016,25.1428]
[1777319458878,38.41,76805.94,14.1,0.55619,0.00016,25.13817]
[1777319459625,38.41,76808.51,14.1,0.55661,0.00016,25.13526]
[1777319465216,38.41,76814.44,14.1,0.55756,0.00016,25.12847]
[1777319468569,38.41,76814.32,14.1,0.55754,0.00016,25.12862]
[1777319468592,38.41,76814.32,14.1,0.55754,0.00016,25.12862]
[1777319468613,38.41,76814.32,14.1,0.55754,0.00016,25.12862]
[1777319468783,38.41,76814.32,14.1,0.55754,0.00016,25.12862]
[1777319469334,38.41,76812.45,14.1,0.55724,0.00016,25.13079]
[1777319469407,38.41,76828.63,14.1,0.55985,0.00016,25.11159]
[1777319470034,38.41,76828.63,14.1,0.55985,0.00016,25.11159]
[1777319471234,38.41,76827.04,14.1,0.5596,0.00016,25.11352]
[1777319471263,38.41,76826.93,14.1,0.55958,0.00016,25.11364]
[1777319472270,38.41,76822.23,14.1,0.55882,0.00016,25.11929]
[1777319474257,38.41,76821.8,14.1,0.55875,0.00016,25.11979]
[1777319474490,38.41,76821.8,14.1,0.55875,0.00016,25.11979]
[1777319475201,38.41,76821.41,14.1,0.55869,0.00016,25.12025]
[1777319475291,38.41,76816.51,14.1,0.5579,0.00016,25.12604]
[1777319480325,38.41,76810.68,14.1,0.55696,0.00016,25.13281]
[1777319485361,38.41,76810.21,14.1,0.55688,0.00016,25.13336]
[1777319490396,38.41,76812.8,14.1,0.5573,0.00016,25.1304]
[1777319493837,38.41,76816.58,14.1,0.55791,0.00016,25.12248]
[1777319495201,38.41,76817.86,14.1,0.55812,0.00016,25.12099]
[1777319500466,38.42,76819.74,14.1,0.55842,0.00016,25.11879]
[1777319502361,38.42,76819.58,14.1,0.55839,0.00016,25.11899]
[1777319502371,38.42,76819.58,14.1,0.55839,0.00016,25.11899]
[1777319502692,38.42,76819.58,14.1,0.55839,0.00016,25.11899]
[1777319503866,38.42,76819.56,14.1,0.55839,0.00016,25.11901]
[1777319510029,38.42,76820.58,14.1,0.55855,0.00016,25.11783]
[1777319510270,38.42,76820.65,14.1,0.55856,0.00016,25.11775]
[1777319510276,38.42,76820.65,14.1,0.55856,0.00016,25.11775]
[1777319512733,38.42,76825.58,14.1,0.55935,0.00016,25.11187]
[1777319514788,38.42,76823.48,14.1,0.55901,0.00016,25.11441]
[1777319516829,38.42,76822.37,14.1,0.55884,0.00016,25.11573]
[1777319517916,38.42,76821.75,14.1,0.55874,0.00016,25.11646]
[1777319517941,38.42,76815.5,14.1,0.55773,0.00016,25.12381]
[1777319521703,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319521775,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319521792,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319521855,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319521944,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319522025,38.42,76814.32,14.1,0.55754,0.00016,25.1252]
[1777319525198,38.42,76817.95,14.1,0.55812,0.00016,25.12099]
[1777319525916,38.42,76817.95,14.1,0.55812,0.00016,25.12099]
[1777319525966,38.42,76812.61,14.1,0.55726,0.00016,25.12721]
[1777319527364,38.42,76811.74,14.1,0.55712,0.00016,25.12821]
[1777319527454,38.42,76811.74,14.1,0.55712,0.00016,25.12821]
[1777319529016,38.42,76811.78,14.1,0.55712,0.00016,25.12817]
[1777319534666,38.43,76814.42,14.1,0.55755,0.00016,25.12515]
[1777319535197,38.43,76814.46,14.1,0.55755,0.00016,25.1251]
[1777319535997,38.43,76814.46,14.1,0.55755,0.00016,25.1251]
[1777319536007,38.43,76814.46,14.1,0.55755,0.00016,25.1251]
[1777319536025,38.43,76814.46,14.1,0.55755,0.00016,25.1251]
[1777319536217,38.43,76814.22,14.1,0.55751,0.00016,25.12539]
[1777319536718,38.43,76820.83,14.1,0.55858,0.00016,25.11763]
[1777319540093,38.43,76820.65,14.1,0.55855,0.00016,25.11785]
[1777319545196,38.43,76815.72,14.1,0.55775,0.00016,25.12365]
[1777319546412,38.43,76814.77,14.1,0.5576,0.00016,25.12477]
[1777319546501,38.43,76814.77,14.1,0.5576,0.00016,25.12477]
[1777319549082,38.43,76815.25,14.1,0.55768,0.00016,25.12422]
[1777319554845,38.43,76815.25,14.1,0.55768,0.00016,25.12071]
[1777319558466,38.43,76814.73,14.1,0.55759,0.00016,25.12133]
[1777319558566,38.43,76814.73,14.1,0.55759,0.00016,25.12133]
[1777319561945,38.44,76815.39,14.1,0.5577,0.00016,25.12058]
[1777319563065,38.44,76814.43,14.1,0.55754,0.00016,25.1217]
[1777319565989,38.44,76817.67,14.1,0.55807,0.00016,25.11792]
[1777319566061,38.44,76817.67,14.1,0.55807,0.00016,25.11792]
[1777319566929,38.44,76825.73,14.1,0.55937,0.00016,25.10833]
[1777319568396,38.44,76829.69,14.1,0.56001,0.00016,25.10352]
[1777319568447,38.44,76829.69,14.1,0.56001,0.00016,25.10352]
[1777319568943,38.43,76831.58,14.1,0.56031,0.00016,25.10119]
[1777319570097,38.43,76831.58,14.1,0.56031,0.00016,25.10119]
[1777319570957,38.43,76831.73,14.1,0.56034,0.00016,25.10099]
[1777319575538,38.43,76830.87,14.1,0.5602,0.00016,25.10199]
[1777319580642,38.42,76829.45,14.1,0.55998,0.00016,25.10367]
[1777319580665,38.42,76829.45,14.1,0.55998,0.00016,25.10367]
[1777319581028,38.42,76823.86,14.1,0.55908,0.00016,25.11045]
[1777319586063,38.42,76823.81,14.1,0.55907,0.00016,25.11048]
[1777319587819,38.42,76823.7,14.1,0.55906,0.00016,25.1106]
[1777319587894,38.42,76823.7,14.1,0.55906,0.00016,25.1106]
[1777319590158,38.42,76828.31,14.1,0.5598,0.00016,25.10499]
[1777319591106,38.42,76835.82,14.1,0.56102,0.00016,25.09571]
[1777319595150,38.41,76838.12,14.1,0.56139,0.00016,25.09279]
[1777319595195,38.41,76838.12,14.1,0.56139,0.00016,25.09279]
[1777319595327,38.41,76838.12,14.1,0.56139,0.00016,25.09279]
[1777319595590,38.41,76838.2,14.1,0.56141,0.00016,25.09266]
[1777319597827,38.41,76842.56,14.1,0.56211,0.00016,25.08713]
[1777319603189,38.4,76843.67,14.1,0.5623,0.00016,25.08558]
[1777319607832,38.4,76844.73,14.1,0.56248,0.00016,25.08417]
[1777319608227,38.39,76855.09,14.1,0.56415,0.00016,25.07058]
[1777319610244,38.39,76859.2,14.1,0.56481,0.00016,25.06506]
[1777319612693,38.39,76859.1,14.1,0.56481,0.00016,25.06163]
[1777319613262,38.39,76853.59,14.1,0.56392,0.00016,25.06896]
[1777319614867,38.39,76853.59,14.1,0.56392,0.00016,25.06896]
[1777319619961,38.39,76855.01,14.1,0.56416,0.00016,25.06701]
[1777319625349,38.38,76855.25,14.1,0.5642,0.00016,25.0666]
[1777319630385,38.37,76855.49,14.1,0.56425,0.00016,25.06621]
[1777319635155,38.37,76855.58,14.1,0.56427,0.00016,25.06605]
[1777319635176,38.37,76855.66,14.1,0.56428,0.00016,25.06592]
[1777319635179,38.37,76855.66,14.1,0.56428,0.00016,25.06592]
[1777319635194,38.37,76855.66,14.1,0.56428,0.00016,25.06592]
[1777319635220,38.37,76855.66,14.1,0.56428,0.00016,25.06592]
[1777319635230,38.37,76855.66,14.1,0.56428,0.00016,25.06592]
[1777319635420,38.37,76847.76,14.1,0.56301,0.00016,25.07634]
[1777319638174,38.36,76843.78,14.1,0.56239,0.00016,25.08131]
[1777319638240,38.36,76843.78,14.1,0.56239,0.00016,25.08131]
[1777319638339,38.36,76843.78,14.1,0.56239,0.00016,25.08131]
[1777319638358,38.36,76843.78,14.1,0.56239,0.00016,25.08131]
[1777319638442,38.36,76843.78,14.1,0.56239,0.00016,25.08131]
[1777319638544,38.35,76841.65,14.1,0.56204,0.00016,25.08402]
[1777319639841,38.35,76841.65,14.1,0.56204,0.00016,25.08402]
[1777319648867,38.34,76841.54,14.1,0.56204,0.00016,25.084]
[1777319650341,38.34,76840.81,14.1,0.56193,0.00016,25.0849]
[1777319650503,38.34,76840.81,14.1,0.56193,0.00016,25.0849]
[1777319657574,38.33,76841.67,14.1,0.56208,0.00016,25.08367]
[1777319659283,38.33,76841.53,14.1,0.56206,0.00016,25.08383]
[1777319659588,38.33,76841.89,14.1,0.56212,0.00016,25.08335]
[1777319665747,38.32,76841.29,14.1,0.56203,0.00016,25.08406]
[1777319670166,38.31,76837.96,14.1,0.5615,0.00016,25.08821]
[1777319670665,38.31,76836.53,14.1,0.56127,0.00016,25.08998]
[1777319675699,38.3,76837.22,14.1,0.5614,0.00016,25.08548]
[1777319680141,38.3,76838.33,14.1,0.56158,0.00016,25.08402]
[1777319680177,38.3,76838.33,14.1,0.56158,0.00016,25.08402]
[1777319680735,38.3,76838.79,14.1,0.56166,0.00016,25.08341]
[1777319682235,38.3,76838.97,14.1,0.56169,0.00016,25.08316]
[1777319682748,38.29,76836.38,14.1,0.56127,0.00016,25.08642]
[1777319687784,38.29,76834.87,14.1,0.56104,0.00016,25.08824]
[1777319692825,38.28,76838.74,14.1,0.56167,0.00016,25.08328]
[1777319696602,38.28,76839.91,14.1,0.56186,0.00016,25.08174]
[1777319696853,38.27,76845.68,14.1,0.56281,0.00016,25.07418]
[1777319701892,38.25,76846.71,14.1,0.56301,0.00016,25.07253]
[1777319704938,38.23,76846.41,14.1,0.56298,0.00016,25.07275]
[1777319705116,38.23,76846.41,14.1,0.56298,0.00016,25.07275]
[1777319705217,38.23,76845.78,14.1,0.56288,0.00016,25.07348]
[1777319705920,38.22,76839.63,14.1,0.5619,0.00016,25.08134]
[1777319709121,38.22,76839.68,14.1,0.56191,0.00016,25.08125]
[1777319714983,38.21,76840.65,14.1,0.56207,0.00016,25.07993]
[1777319717146,38.21,76840.51,14.1,0.56205,0.00016,25.0801]
[1777319717155,38.21,76840.88,14.1,0.56211,0.00016,25.07962]
[1777319723040,38.2,76844.64,14.1,0.56273,0.00016,25.0747]
[1777319728075,38.2,76845.04,14.1,0.56279,0.00016,25.07413]
[1777319734117,38.2,76845.07,14.1,0.56281,0.00016,25.0705]
[1777319739152,38.19,76845.02,14.1,0.56281,0.00016,25.07052]
[1777319744187,38.19,76844.9,14.1,0.56279,0.00016,25.07064]
[1777319745677,38.19,76844.43,14.1,0.56272,0.00016,25.07124]
[1777319746201,38.19,76850.03,14.1,0.56363,0.00016,25.06387]
[1777319748387,38.19,76850.61,14.1,0.56372,0.00016,25.06309]
[1777319748481,38.19,76850.61,14.1,0.56372,0.00016,25.06309]
[1777319749535,38.19,76850.05,14.1,0.56363,0.00016,25.06383]
[1777319749618,38.19,76850.05,14.1,0.56363,0.00016,25.06383]
[1777319750229,38.19,76839.44,14.1,0.56191,0.00016,25.07766]
[1777319755267,38.18,76842.47,14.1,0.56241,0.00016,25.0737]
[1777319760302,38.18,76842.68,14.1,0.56245,0.00016,25.07338]
[1777319765337,38.18,76843.03,14.1,0.56251,0.00016,25.07289]
[1777319770372,38.17,76842.79,14.1,0.56247,0.00016,25.07315]
[1777319775408,38.17,76842.35,14.1,0.56241,0.00016,25.07368]
[1777319780442,38.17,76840.82,14.1,0.56216,0.00016,25.07562]
[1777319785478,38.16,76841.0,14.1,0.56219,0.00016,25.07535]
[1777319790513,38.16,76840.97,14.1,0.56219,0.00016,25.07534]
[1777319795548,38.16,76836.71,14.1,0.56151,0.00016,25.07721]
[1777319800583,38.15,76840.19,14.1,0.56208,0.00016,25.0727]
[1777319805618,38.15,76840.58,14.1,0.56215,0.00016,25.07216]
[1777319810659,38.15,76837.31,14.1,0.56162,0.00016,25.07632]
[1777319815694,38.14,76839.14,14.1,0.56193,0.00016,25.07393]
[1777319820729,38.14,76836.33,14.1,0.56147,0.00016,25.07749]
[1777319825763,38.14,76839.18,14.1,0.56194,0.00016,25.0738]
[1777319830799,38.13,76836.73,14.1,0.56155,0.00016,25.0769]
[1777319832835,38.13,76836.39,14.1,0.56149,0.00016,25.07732]
[1777319832840,38.13,76836.39,14.1,0.56149,0.00016,25.07732]
[1777319833820,38.13,76826.44,14.1,0.55988,0.00016,25.08976]
[1777319835162,38.13,76826.44,14.1,0.55988,0.00016,25.08976]
[1777319840869,38.13,76827.61,14.1,0.56007,0.00016,25.08829]
[1777319845643,38.13,76827.03,14.1,0.55998,0.00016,25.08899]
[1777319845652,38.13,76827.03,14.1,0.55998,0.00016,25.08899]
[1777319847056,38.13,76829.39,14.1,0.56036,0.00016,25.08606]
[1777319852953,38.13,76833.17,14.1,0.56098,0.00016,25.07776]
[1777319857990,38.13,76832.43,14.1,0.56087,0.00016,25.07868]
[1777319863022,38.12,76835.45,14.1,0.56136,0.00016,25.07484]
[1777319865842,38.12,76836.36,14.1,0.56151,0.00016,25.07366]
[1777319866044,38.12,76840.02,14.1,0.56211,0.00016,25.06896]
[1777319871078,38.12,76842.49,14.1,0.56251,0.00016,25.06571]
[1777319875540,38.12,76844.32,14.1,0.56281,0.00016,25.0633]
[1777319876697,38.12,76844.2,14.1,0.56279,0.00016,25.06345]
[1777319879727,38.11,76844.2,14.1,0.56279,0.00016,25.06343]
[1777319881863,38.11,76841.14,14.1,0.5623,0.00016,25.0674]
[1777319882012,38.11,76841.14,14.1,0.5623,0.00016,25.0674]
[1777319882366,38.11,76837.66,14.1,0.56173,0.00016,25.07187]
[1777319887441,38.11,76838.5,14.1,0.56187,0.00016,25.07075]
[1777319891219,38.11,76845.6,14.1,0.56303,0.00016,25.06149]
[1777319894095,38.1,76845.21,14.1,0.56297,0.00016,25.06199]
[1777319894620,38.1,76845.42,14.1,0.563,0.00016,25.06171]
[1777319895247,38.1,76845.5,14.1,0.56302,0.00016,25.0616]
[1777319899070,38.1,76845.43,14.1,0.56301,0.00016,25.06167]
[1777319900240,38.1,76845.24,14.1,0.56298,0.00016,25.06191]
[1777319901421,38.1,76846.29,14.1,0.56315,0.00016,25.06053]
[1777319902582,38.1,76846.41,14.1,0.56317,0.00016,25.06036]
[1777319908279,38.1,76845.58,14.1,0.56304,0.00016,25.06142]
[1777319913375,38.1,76846.4,14.1,0.56318,0.00016,25.05677]
[1777319918409,38.09,76847.0,14.1,0.56328,0.00016,25.05595]
[1777319923445,38.09,76844.88,14.1,0.56294,0.00016,25.05872]
[1777319924259,38.09,76844.88,14.1,0.56294,0.00016,25.05872]
[1777319924264,38.09,76844.88,14.1,0.56294,0.00016,25.05872]
[1777319929486,38.09,76844.66,14.1,0.56291,0.00016,25.05898]
[1777319932412,38.09,76845.1,14.1,0.56298,0.00016,25.0584]
[1777319935174,38.09,76843.98,14.1,0.5628,0.00016,25.05986]
[1777319940902,38.09,76844.73,14.1,0.56292,0.00016,25.05884]
[1777319940973,38.09,76844.73,14.1,0.56292,0.00016,25.05884]
[1777319941119,38.09,76844.73,14.1,0.56292,0.00016,25.05884]
[1777319941275,38.09,76844.73,14.1,0.56292,0.00016,25.05884]
[1777319941360,38.09,76844.66,14.1,0.56291,0.00016,25.05893]
[1777319941573,38.09,76837.81,14.1,0.5618,0.00016,25.06782]
[1777319946607,38.08,76839.56,14.1,0.56209,0.00016,25.06553]
[1777319947616,38.08,76839.56,14.1,0.56209,0.00016,25.06553]
[1777319948830,38.08,76837.49,14.1,0.56175,0.00016,25.06818]
[1777319949246,38.08,76837.49,14.1,0.56175,0.00016,25.06818]
[1777319949347,38.08,76829.51,14.1,0.56045,0.00016,25.07827]
[1777319949966,38.08,76829.51,14.1,0.56045,0.00016,25.07827]
[1777319950108,38.08,76829.51,14.1,0.56045,0.00016,25.07827]
[1777319950167,38.08,76829.51,14.1,0.56045,0.00016,25.07827]
[1777319950355,38.08,76829.51,14.1,0.56045,0.00016,25.07827]
[1777319950916,38.08,76825.65,14.1,0.55982,0.00016,25.08306]
[1777319951148,38.08,76825.65,14.1,0.55982,0.00016,25.08306]
[1777319951156,38.08,76818.32,14.1,0.55863,0.00016,25.092]
[1777319952282,38.08,76818.32,14.1,0.55863,0.00016,25.092]
[1777319954106,38.09,76811.48,14.1,0.55751,0.00016,25.10014]
[1777319954490,38.09,76811.48,14.1,0.55751,0.00016,25.10014]
[1777319954821,38.09,76810.78,14.1,0.55739,0.00016,25.10098]
[1777319956204,38.09,76814.82,14.1,0.55805,0.00016,25.09624]
[1777319956539,38.09,76814.82,14.1,0.55805,0.00016,25.09624]
[1777319956305,38.09,76821.39,14.1,0.55912,0.00016,25.08835]
[1777319956726,38.09,76821.39,14.1,0.55912,0.00016,25.08835]
[1777319957945,38.09,76825.87,14.1,0.55985,0.00016,25.08287]
[1777319958997,38.09,76826.32,14.1,0.55992,0.00016,25.0823]
[1777319959712,38.09,76824.27,14.1,0.55959,0.00016,25.08482]
[1777319960562,38.09,76824.27,14.1,0.55959,0.00016,25.08482]
[1777319964165,38.08,76827.49,14.1,0.56012,0.00016,25.08081]
[1777319966513,38.08,76827.48,14.1,0.56012,0.00016,25.08079]
[1777319966598,38.08,76829.96,14.1,0.56053,0.00016,25.07769]
[1777319967975,38.08,76829.87,14.1,0.56051,0.00016,25.07779]
[1777319972181,38.08,76829.0,14.1,0.56037,0.00016,25.07885]
[1777319973152,38.08,76829.02,14.1,0.56038,0.00016,25.07527]
[1777319975022,38.08,76833.61,14.1,0.56113,0.00016,25.06948]
[1777319975168,38.08,76833.61,14.1,0.56113,0.00016,25.06948]
[1777319975270,38.07,76838.74,14.1,0.56197,0.00016,25.06291]
[1777319976820,38.07,76843.77,14.1,0.56279,0.00016,25.05636]
[1777319981854,38.07,76845.04,14.1,0.563,0.00016,25.05466]
[1777319985788,38.07,76844.92,14.1,0.56298,0.00016,25.05479]
[1777319986583,38.07,76844.92,14.1,0.56298,0.00016,25.05479]
[1777319987578,38.07,76860.59,14.1,0.56553,0.00016,25.0337]
[1777319989545,38.07,76864.26,14.1,0.56613,0.00016,25.02862]
[1777319994875,38.11,76868.71,14.1,0.56679,0.00016,25.023]
[1777319995175,38.11,76868.71,14.1,0.56679,0.00016,25.023]
[1777319995397,38.11,76868.71,14.1,0.56679,0.00016,25.023]
[1777319995412,38.11,76868.71,14.1,0.56679,0.00016,25.023]
[1777319995490,38.11,76868.71,14.1,0.56679,0.00016,25.023]
[1777319996960,38.11,76873.99,14.1,0.56764,0.00016,25.01553]
[1777319999217,38.12,76874.83,14.1,0.56778,0.00016,25.01433]
[1777319999539,38.12,76874.83,14.1,0.56778,0.00016,25.01433]
[1777319999609,38.12,76874.83,14.1,0.56778,0.00016,25.01433]
[1777320000487,38.12,76876.61,14.1,0.56807,0.00016,25.01178]
[1777320000630,38.12,76876.61,14.1,0.56807,0.00016,25.01178]
[1777320000639,38.12,76876.61,14.1,0.56807,0.00016,25.01178]
[1777320000978,38.12,76878.17,14.1,0.56832,0.00016,25.00953]
[1777320001513,38.12,76878.17,14.1,0.56832,0.00016,25.00953]
[1777320001817,38.12,76878.57,14.1,0.56838,0.00016,25.00895]
[1777320002212,38.12,76878.57,14.1,0.56838,0.00016,25.00895]
[1777320002477,38.12,76873.71,14.1,0.56759,0.00016,25.01596]
[1777320002947,38.12,76873.71,14.1,0.56759,0.00016,25.01596]
[1777320004099,38.12,76872.02,14.1,0.56732,0.00016,25.01838]
[1777320004285,38.12,76872.02,14.1,0.56732,0.00016,25.01838]
[1777320005018,38.12,76877.13,14.1,0.56815,0.00016,25.01107]
[1777320005710,38.12,76877.13,14.1,0.56815,0.00016,25.01107]
[1777320005960,38.12,76877.13,14.1,0.56815,0.00016,25.01107]
[1777320006308,38.12,76877.13,14.1,0.56815,0.00016,25.01107]
[1777320006655,38.12,76877.04,14.1,0.56813,0.00016,25.01121]
[1777320006839,38.12,76877.04,14.1,0.56813,0.00016,25.01121]
[1777320007032,38.12,76867.88,14.1,0.56664,0.00016,25.02428]
[1777320012067,38.12,76868.47,14.1,0.56673,0.00016,25.02352]
[1777320015171,38.13,76868.01,14.1,0.56666,0.00016,25.02419]
[1777320015619,38.13,76868.01,14.1,0.56666,0.00016,25.02419]
[1777320018406,38.13,76872.02,14.1,0.5673,0.00016,25.01855]
[1777320021807,38.13,76867.54,14.1,0.56657,0.00016,25.02493]
[1777320027172,38.14,76869.96,14.1,0.56696,0.00016,25.02158]
[1777320029300,38.14,76870.73,14.1,0.56708,0.00016,25.02051]
[1777320035227,38.14,76871.39,14.1,0.56719,0.00016,25.01609]
[1777320040263,38.15,76872.34,14.1,0.56734,0.00016,25.0148]
[1777320045298,38.15,76873.94,14.1,0.56759,0.00016,25.01258]
[1777320048432,38.15,76874.2,14.1,0.56763,0.00016,25.01222]
[1777320049326,38.15,76862.24,14.1,0.56569,0.00016,25.02906]
[1777320051187,38.15,76860.23,14.1,0.56536,0.00016,25.03184]
[1777320055368,38.16,76852.89,14.1,0.56416,0.00016,25.0419]
[1777320058002,38.16,76852.69,14.1,0.56413,0.00016,25.04221]
[1777320058389,38.17,76845.96,14.1,0.56303,0.00016,25.05116]
[1777320059665,38.17,76845.96,14.1,0.56303,0.00016,25.05116]
[1777320063113,38.16,76845.1,14.1,0.5629,0.00016,25.05224]
[1777320063346,38.16,76845.1,14.1,0.5629,0.00016,25.05224]
[1777320063374,38.16,76845.1,14.1,0.5629,0.00016,25.05224]
[1777320063386,38.16,76845.1,14.1,0.5629,0.00016,25.05224]
[1777320063561,38.16,76845.1,14.1,0.5629,0.00016,25.05224]
[1777320063916,38.16,76845.48,14.1,0.56296,0.00016,25.05173]
[1777320069086,38.17,76849.65,14.1,0.56363,0.00016,25.04635]
[1777320071633,38.17,76849.87,14.1,0.56366,0.00016,25.0461]
[1777320072491,38.18,76854.81,14.1,0.56445,0.00016,25.03954]
[1777320072844,38.18,76854.81,14.1,0.56445,0.00016,25.03954]
[1777320075512,38.18,76862.19,14.1,0.56565,0.00016,25.02953]
[1777320076213,38.18,76862.19,14.1,0.56565,0.00016,25.02953]
[1777320076254,38.18,76862.19,14.1,0.56565,0.00016,25.02953]
[1777320077693,38.18,76865.56,14.1,0.56619,0.00016,25.02488]
[1777320080966,38.18,76867.47,14.1,0.5665,0.00016,25.02226]
[1777320081554,38.18,76877.48,14.1,0.56812,0.00016,25.00805]
[1777320085159,38.19,76879.88,14.1,0.5685,0.00016,25.0046]
[1777320089247,38.19,76878.49,14.1,0.56828,0.00016,25.00663]
[1777320094645,38.19,76877.75,14.1,0.56816,0.00016,25.00417]
[1777320099680,38.19,76877.73,14.1,0.56816,0.00016,25.00422]
[1777320104715,38.19,76877.56,14.1,0.56813,0.00016,25.00449]
[1777320109750,38.19,76877.52,14.1,0.56812,0.00016,25.00458]
[1777320111462,38.19,76877.52,14.1,0.56812,0.00016,25.00458]
[1777320111572,38.19,76877.52,14.1,0.56812,0.00016,25.00458]
[1777320120045,38.2,76876.07,14.1,0.56788,0.00016,25.00672]
[1777320120248,38.2,76876.07,14.1,0.56788,0.00016,25.00672]
[1777320120995,38.2,76876.26,14.1,0.56791,0.00016,25.00646]
[1777320122689,38.2,76874.97,14.1,0.5677,0.00016,25.00831]
[1777320121834,38.2,76867.85,14.1,0.56654,0.00016,25.01839]
[1777320122904,38.2,76867.85,14.1,0.56654,0.00016,25.01839]
[1777320122916,38.2,76867.85,14.1,0.56654,0.00016,25.01839]
[1777320123017,38.2,76861.11,14.1,0.56545,0.00016,25.02775]
[1777320123988,38.2,76861.11,14.1,0.56545,0.00016,25.02775]
[1777320124692,38.2,76856.31,14.1,0.56467,0.00016,25.03431]
[1777320129894,38.2,76852.53,14.1,0.56406,0.00016,25.03936]
[1777320134099,38.2,76853.15,14.1,0.56416,0.00016,25.03851]
[1777320136916,38.2,76852.68,14.1,0.56409,0.00016,25.03912]
[1777320143056,38.19,76856.96,14.1,0.56479,0.00016,25.03332]
[1777320149027,38.19,76855.29,14.1,0.56452,0.00016,25.03556]
[1777320154062,38.19,76854.35,14.1,0.56438,0.00016,25.03324]
[1777320159097,38.19,76854.66,14.1,0.56443,0.00016,25.0328]
[1777320164022,38.19,76854.24,14.1,0.56436,0.00016,25.03334]
[1777320164023,38.19,76854.24,14.1,0.56436,0.00016,25.03334]
[1777320164039,38.19,76854.24,14.1,0.56436,0.00016,25.03334]
[1777320164072,38.19,76854.24,14.1,0.56436,0.00016,25.03334]
[1777320164261,38.19,76854.24,14.1,0.56436,0.00016,25.03334]
[1777320165115,38.19,76850.86,14.1,0.56381,0.00016,25.03786]
[1777320166198,38.19,76846.96,14.1,0.56318,0.00016,25.04302]
[1777320166915,38.19,76847.31,14.1,0.56324,0.00016,25.04255]
[1777320172189,38.18,76856.71,14.1,0.56477,0.00016,25.02994]
[1777320176218,38.18,76863.17,14.1,0.56581,0.00016,25.02113]
[1777320177068,38.18,76863.17,14.1,0.56581,0.00016,25.02113]
[1777320177780,38.18,76871.71,14.1,0.5672,0.00016,25.00919]
[1777320178335,38.19,76876.43,14.1,0.56796,0.00016,25.00246]
[1777320179249,38.19,76876.43,14.1,0.56796,0.00016,25.00246]
[1777320185281,38.19,76880.43,14.1,0.5686,0.00016,24.99671]
[1777320190316,38.19,76880.7,14.1,0.56865,0.00016,24.99635]
[1777320195351,38.19,76880.63,14.1,0.56863,0.00016,24.99648]
[1777320200395,38.19,76881.62,14.1,0.56879,0.00016,24.99507]
[1777320203978,38.2,76879.82,14.1,0.56849,0.00016,24.99771]
[1777320209454,38.2,76876.45,14.1,0.56794,0.00016,25.00264]
[1777320214489,38.2,76877.21,14.1,0.56807,0.00016,24.99805]
[1777320219524,38.21,76876.48,14.1,0.56795,0.00016,24.99915]
[1777320222360,38.21,76876.82,14.1,0.568,0.00016,24.99869]
[1777320222461,38.21,76876.82,14.1,0.568,0.00016,24.99869]
[1777320222491,38.21,76876.82,14.1,0.568,0.00016,24.99869]
[1777320222550,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223091,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223096,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223271,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223546,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223817,38.21,76868.0,14.1,0.56657,0.00016,25.01121]
[1777320223553,38.21,76863.52,14.1,0.56584,0.00016,25.01745]
[1777320224088,38.21,76863.52,14.1,0.56584,0.00016,25.01745]
[1777320224370,38.21,76863.52,14.1,0.56584,0.00016,25.01745]
[1777320224560,38.21,76874.93,14.1,0.56769,0.00016,25.0014]
[1777320225457,38.21,76874.93,14.1,0.56769,0.00016,25.0014]
[1777320230602,38.21,76876.02,14.1,0.56787,0.00016,24.99983]
[1777320230940,38.21,76876.02,14.1,0.56787,0.00016,24.99983]
[1777320231609,38.21,76878.29,14.1,0.56824,0.00016,24.99656]
[1777320232165,38.21,76878.29,14.1,0.56824,0.00016,24.99656]
[1777320233930,38.21,76878.94,14.1,0.56834,0.00016,24.99563]
[1777320239666,38.21,76887.21,14.1,0.56968,0.00016,24.98357]
[1777320243267,38.21,76887.17,14.1,0.56967,0.00016,24.98365]
[1777320243872,38.21,76894.12,14.1,0.57079,0.00016,24.97327]
[1777320244763,38.21,76894.12,14.1,0.57079,0.00016,24.97327]
[1777320247805,38.21,76896.31,14.1,0.57114,0.00016,24.96999]
[1777320247809,38.21,76896.31,14.1,0.57114,0.00016,24.96999]
[1777320250151,38.22,76898.3,14.1,0.57146,0.00016,24.967]
[1777320252178,38.22,76898.71,14.1,0.57152,0.00016,24.9664]
[1777320252743,38.22,76898.71,14.1,0.57152,0.00016,24.9664]
[1777320252782,38.22,76898.71,14.1,0.57152,0.00016,24.9664]
[1777320252880,38.22,76904.69,14.1,0.57249,0.00016,24.95721]
[1777320253181,38.22,76904.69,14.1,0.57249,0.00016,24.95721]
[1777320253702,38.22,76904.69,14.1,0.57249,0.00016,24.95721]
[1777320253763,38.22,76908.53,14.1,0.57311,0.00016,24.95124]
[1777320254273,38.22,76908.53,14.1,0.57311,0.00016,24.95124]
[1777320254770,38.22,76913.64,14.1,0.57393,0.00016,24.94319]
[1777320260813,38.22,76916.63,14.1,0.57441,0.00016,24.93842]
[1777320263982,38.22,76918.03,14.1,0.57464,0.00016,24.93618]
[1777320264554,38.22,76918.03,14.1,0.57464,0.00016,24.93618]
[1777320266327,38.22,76924.36,14.1,0.57566,0.00016,24.92591]
[1777320269600,38.22,76925.78,14.1,0.57589,0.00016,24.92361]
[1777320271890,38.22,76918.41,14.1,0.57471,0.00016,24.93201]
[1777320276926,38.22,76920.33,14.1,0.57502,0.00016,24.92889]
[1777320281961,38.22,76923.0,14.1,0.57545,0.00016,24.92455]
[1777320287497,38.22,76922.5,14.1,0.57537,0.00016,24.92535]
[1777320287504,38.22,76922.5,14.1,0.57537,0.00016,24.92535]
[1777320288537,38.22,76922.39,14.1,0.57535,0.00016,24.92553]
[1777320288735,38.22,76929.42,14.1,0.57649,0.00016,24.91398]
[1777320290019,38.22,76924.91,14.1,0.57576,0.00016,24.92139]
[1777320294878,38.21,76926.8,14.1,0.57607,0.00016,24.91825]
[1777320297068,38.21,76933.84,14.1,0.57721,0.00016,24.90654]
[1777320302103,38.21,76931.05,14.1,0.57676,0.00016,24.91114]
[1777320307140,38.21,76930.75,14.1,0.57672,0.00016,24.91159]
[1777320312172,38.2,76937.34,14.1,0.57778,0.00016,24.90053]
[1777320317208,38.21,76938.13,14.1,0.5779,0.00016,24.89927]
[1777320321237,38.21,76933.29,14.1,0.57712,0.00016,24.90746]
[1777320322183,38.21,76933.29,14.1,0.57712,0.00016,24.90746]
[1777320322230,38.21,76933.29,14.1,0.57712,0.00016,24.90746]
[1777320322293,38.21,76933.29,14.1,0.57712,0.00016,24.90746]
[1777320325349,38.21,76926.75,14.1,0.57606,0.00016,24.91836]
[1777320329293,38.22,76931.41,14.1,0.5768,0.00016,24.91079]
[1777320333198,38.22,76933.47,14.1,0.57713,0.00016,24.90384]
[1777320333211,38.22,76933.47,14.1,0.57713,0.00016,24.90384]
[1777320335956,38.23,76932.3,14.1,0.57694,0.00016,24.90583]
[1777320336925,38.23,76947.55,14.1,0.57939,0.00016,24.88002]
[1777320339363,38.23,76949.94,14.1,0.57978,0.00016,24.87589]
[1777320340878,38.23,76949.94,14.1,0.57978,0.00016,24.87589]
[1777320347420,38.23,76950.28,14.1,0.57983,0.00016,24.87531]
[1777320350441,38.23,76956.32,14.1,0.5808,0.00016,24.86475]
[1777320354025,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354046,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354152,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354190,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354195,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354526,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354645,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354776,38.23,76955.56,14.1,0.58068,0.00016,24.86609]
[1777320354995,38.23,76964.09,14.1,0.58205,0.00016,24.85094]
[1777320355783,38.23,76970.69,14.1,0.5831,0.00016,24.83908]
[1777320361597,38.24,76972.51,14.1,0.58338,0.00016,24.83595]
[1777320361600,38.24,76972.51,14.1,0.58338,0.00016,24.83595]
[1777320362088,38.24,76973.02,14.1,0.58345,0.00016,24.83515]
[1777320362526,38.25,76967.14,14.1,0.5825,0.00016,24.84596]
[1777320364339,38.25,76964.8,14.1,0.58212,0.00016,24.85018]
[1777320364467,38.25,76964.8,14.1,0.58212,0.00016,24.85018]
[1777320368647,38.25,76965.09,14.1,0.58217,0.00016,24.84968]
[1777320371602,38.25,76960.11,14.1,0.58137,0.00016,24.85858]
[1777320376637,38.25,76964.83,14.1,0.58212,0.00016,24.85018]
[1777320377757,38.25,76964.83,14.1,0.58212,0.00016,24.85018]
[1777320382620,38.26,76971.32,14.1,0.58315,0.00016,24.8386]
[1777320387718,38.26,76968.85,14.1,0.58275,0.00016,24.84314]
[1777320392752,38.26,76968.42,14.1,0.58269,0.00016,24.84038]
[1777320397512,38.26,76969.48,14.1,0.58286,0.00016,24.8385]
[1777320402822,38.27,76972.53,14.1,0.58333,0.00016,24.83312]
[1777320407858,38.29,76975.03,14.1,0.5837,0.00016,24.82895]
[1777320408135,38.29,76975.03,14.1,0.5837,0.00016,24.82895]
[1777320408142,38.29,76975.03,14.1,0.5837,0.00016,24.82895]
[1777320408865,38.29,76976.92,14.1,0.58401,0.00016,24.8255]
[1777320410801,38.29,76977.96,14.1,0.58417,0.00016,24.8236]
[1777320410878,38.29,76978.57,14.1,0.58427,0.00016,24.82249]
[1777320411208,38.29,76978.57,14.1,0.58427,0.00016,24.82249]
[1777320411886,38.29,76985.2,14.1,0.58533,0.00016,24.81018]
[1777320412527,38.29,76985.2,14.1,0.58533,0.00016,24.81018]
[1777320414265,38.29,76988.77,14.1,0.58589,0.00016,24.80352]
[1777320415947,38.29,76988.75,14.1,0.58589,0.00016,24.80359]
[1777320416202,38.29,76991.14,14.1,0.58627,0.00016,24.7991]
[1777320419126,38.3,76991.3,14.1,0.58629,0.00016,24.79885]
[1777320421956,38.3,76985.11,14.1,0.5853,0.00016,24.81052]
[1777320426991,38.3,76989.08,14.1,0.58593,0.00016,24.80308]
[1777320432026,38.3,76988.47,14.1,0.58584,0.00016,24.80425]
[1777320437061,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437513,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437546,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437553,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437560,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437569,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320437722,38.3,76985.59,14.1,0.58537,0.00016,24.80969]
[1777320438068,38.3,76978.47,14.1,0.58423,0.00016,24.82294]
[1777320439075,38.3,76973.2,14.1,0.58339,0.00016,24.83261]
[1777320444110,38.3,76971.39,14.1,0.5831,0.00016,24.83593]
[1777320447524,38.3,76971.66,14.1,0.58314,0.00016,24.83544]
[1777320448048,38.3,76971.66,14.1,0.58314,0.00016,24.83544]
[1777320452812,38.3,76968.18,14.1,0.58259,0.00016,24.83816]
[1777320453214,38.3,76966.87,14.1,0.58238,0.00016,24.84052]
[1777320453942,38.3,76966.87,14.1,0.58238,0.00016,24.84052]
[1777320454323,38.3,76964.89,14.1,0.58206,0.00016,24.84407]
[1777320460222,38.3,76961.84,14.1,0.58158,0.00016,24.84948]
[1777320463121,38.3,76958.59,14.1,0.58106,0.00016,24.85522]
[1777320465797,38.3,76958.76,14.1,0.58109,0.00016,24.85491]
[1777320466258,38.3,76958.15,14.1,0.58099,0.00016,24.85597]
[1777320469267,38.3,76955.8,14.1,0.58061,0.00016,24.86008]
[1777320469467,38.3,76955.8,14.1,0.58061,0.00016,24.86008]
[1777320476334,38.29,76953.02,14.1,0.58017,0.00016,24.86486]
[1777320481369,38.29,76938.41,14.1,0.57783,0.00016,24.88984]
[1777320482376,38.29,76934.81,14.1,0.57725,0.00016,24.89585]
[1777320483734,38.29,76934.81,14.1,0.57725,0.00016,24.89585]
[1777320485054,38.29,76932.41,14.1,0.57687,0.00016,24.89982]
[1777320485057,38.29,76932.41,14.1,0.57687,0.00016,24.89982]
[1777320485109,38.29,76932.41,14.1,0.57687,0.00016,24.89982]
[1777320485067,38.29,76928.91,14.1,0.57631,0.00016,24.90562]
[1777320485469,38.29,76928.91,14.1,0.57631,0.00016,24.90562]
[1777320485515,38.29,76916.56,14.1,0.57432,0.00016,24.92563]
[1777320486729,38.29,76916.56,14.1,0.57432,0.00016,24.92563]
[1777320487091,38.29,76916.56,14.1,0.57432,0.00016,24.92563]
[1777320487142,38.29,76910.58,14.1,0.57336,0.00016,24.93509]
[1777320492445,38.29,76910.4,14.1,0.57333,0.00016,24.93535]
[1777320493813,38.29,76910.4,14.1,0.57333,0.00016,24.93535]
[1777320498650,38.29,76908.91,14.1,0.57309,0.00016,24.93766]
[1777320500845,38.29,76908.39,14.1,0.57301,0.00016,24.93847]
[1777320500888,38.29,76908.39,14.1,0.57301,0.00016,24.93847]
[1777320501538,38.29,76903.68,14.1,0.57225,0.00016,24.94577]
[1777320506573,38.29,76901.11,14.1,0.57184,0.00016,24.94967]
[1777320511607,38.28,76902.31,14.1,0.57204,0.00016,24.9442]
[1777320517130,38.28,76901.86,14.1,0.57198,0.00016,24.94485]
[1777320522685,38.23,76901.57,14.1,0.572,0.00016,24.94448]
[1777320527719,38.2,76904.52,14.1,0.57252,0.00016,24.93938]
[1777320530582,38.19,76903.17,14.1,0.57232,0.00016,24.94129]
[1777320530619,38.19,76903.17,14.1,0.57232,0.00016,24.94129]
[1777320533844,38.18,76907.84,14.1,0.5731,0.00016,24.93376]
[1777320533946,38.18,76909.26,14.1,0.57333,0.00016,24.93146]
[1777320535776,38.17,76914.08,14.1,0.57412,0.00016,24.92371]
[1777320540811,38.17,76912.6,14.1,0.57389,0.00016,24.926]
[1777320544921,38.16,76913.2,14.1,0.57399,0.00016,24.92501]
[1777320545022,38.16,76913.09,14.1,0.57397,0.00016,24.92519]
[1777320547686,38.16,76910.31,14.1,0.57352,0.00016,24.92959]
[1777320547888,38.16,76910.31,14.1,0.57352,0.00016,24.92959]
[1777320548867,38.16,76901.81,14.1,0.57215,0.00016,24.94287]
[1777320553902,38.16,76904.99,14.1,0.57266,0.00016,24.9379]
[1777320558514,38.16,76905.87,14.1,0.57281,0.00016,24.93651]
[1777320563971,38.16,76909.77,14.1,0.57344,0.00016,24.93036]
[1777320569007,38.16,76909.67,14.1,0.57342,0.00016,24.93051]
[1777320574126,38.16,76908.83,14.1,0.5733,0.00016,24.92826]
[1777320574818,38.16,76912.74,14.1,0.57393,0.00016,24.92207]
[1777320580084,38.16,76914.56,14.1,0.57422,0.00016,24.91918]
[1777320585119,38.16,76913.54,14.1,0.57406,0.00016,24.92083]
[1777320590154,38.16,76914.36,14.1,0.57419,0.00016,24.91954]
[1777320596196,38.16,76913.73,14.1,0.57408,0.00016,24.92057]
[1777320599268,38.16,76913.44,14.1,0.57404,0.00016,24.92104]
[1777320600750,38.16,76914.05,14.1,0.57413,0.00016,24.92008]
[1777320600832,38.16,76914.05,14.1,0.57413,0.00016,24.92008]
[1777320602238,38.16,76903.23,14.1,0.57238,0.00016,24.93712]
[1777320607273,38.16,76901.12,14.1,0.57204,0.00016,24.94036]
[1777320612308,38.16,76901.02,14.1,0.57203,0.00016,24.94049]
[1777320617347,38.16,76901.45,14.1,0.5721,0.00016,24.9398]
[1777320620183,38.16,76901.45,14.1,0.5721,0.00016,24.9398]
[1777320620204,38.16,76901.45,14.1,0.5721,0.00016,24.9398]
[1777320620234,38.16,76901.45,14.1,0.5721,0.00016,24.9398]
[1777320622382,38.16,76908.35,14.1,0.57322,0.00016,24.929]
[1777320625144,38.16,76908.49,14.1,0.57324,0.00016,24.92878]
[1777320625164,38.16,76908.49,14.1,0.57324,0.00016,24.92878]
[1777320625248,38.16,76908.49,14.1,0.57324,0.00016,24.92878]
[1777320625251,38.16,76908.49,14.1,0.57324,0.00016,24.92878]
[1777320625332,38.16,76908.0,14.1,0.57317,0.00016,24.92954]
[1777320625850,38.16,76908.0,14.1,0.57317,0.00016,24.92954]
[1777320626227,38.16,76908.0,14.1,0.57317,0.00016,24.92954]
[1777320626268,38.16,76916.89,14.1,0.5746,0.00016,24.9154]
[1777320631449,38.16,76918.39,14.1,0.57485,0.00016,24.90943]
[1777320635882,38.16,76918.69,14.1,0.5749,0.00016,24.90896]
[1777320635963,38.16,76919.31,14.1,0.575,0.00016,24.90797]
[1777320641519,38.16,76919.35,14.1,0.575,0.00016,24.90794]
[1777320646554,38.16,76919.33,14.1,0.575,0.00016,24.90801]
[1777320651589,38.17,76919.25,14.1,0.57498,0.00016,24.90817]
[1777320656624,38.17,76918.79,14.1,0.5749,0.00016,24.90896]
[1777320657736,38.17,76918.79,14.1,0.5749,0.00016,24.90896]
[1777320658213,38.17,76926.68,14.1,0.57618,0.00016,24.89609]
[1777320658489,38.17,76926.68,14.1,0.57618,0.00016,24.89609]
[1777320659190,38.16,76932.95,14.1,0.5772,0.00016,24.88549]
[1777320661660,38.16,76938.01,14.1,0.57802,0.00016,24.87698]
[1777320662565,38.16,76938.01,14.1,0.57802,0.00016,24.87698]
[1777320667704,38.16,76937.14,14.1,0.57787,0.00016,24.87856]
[1777320672737,38.17,76936.91,14.1,0.57782,0.00016,24.87904]
[1777320677777,38.17,76937.79,14.1,0.57796,0.00016,24.87765]
[1777320682812,38.18,76938.22,14.1,0.57802,0.00016,24.87702]
[1777320687847,38.18,76937.6,14.1,0.57791,0.00016,24.87816]
[1777320692882,38.19,76937.55,14.1,0.57791,0.00016,24.87476]
[1777320699931,38.19,76938.28,14.1,0.57801,0.00016,24.87367]
[1777320701945,38.2,76925.27,14.1,0.57591,0.00016,24.89539]
[1777320704473,38.2,76924.51,14.1,0.57578,0.00016,24.89669]
[1777320705973,38.2,76914.9,14.1,0.57423,0.00016,24.91224]
[1777320706649,38.2,76914.9,14.1,0.57423,0.00016,24.91224]
[1777320706691,38.2,76914.9,14.1,0.57423,0.00016,24.91224]
[1777320706980,38.2,76910.21,14.1,0.57347,0.00016,24.91969]
[1777320711273,38.2,76909.56,14.1,0.57337,0.00016,24.9207]
[1777320713364,38.2,76907.02,14.1,0.57296,0.00016,24.92468]
[1777320713404,38.2,76907.02,14.1,0.57296,0.00016,24.92468]
[1777320718782,38.2,76909.23,14.1,0.57332,0.00016,24.92118]
[1777320718817,38.2,76909.23,14.1,0.57332,0.00016,24.92118]
[1777320724103,38.19,76906.85,14.1,0.57294,0.00016,24.92489]
[1777320724883,38.19,76906.85,14.1,0.57294,0.00016,24.92489]
[1777320730145,38.19,76908.64,14.1,0.57323,0.00016,24.92206]
[1777320735180,38.19,76908.8,14.1,0.57326,0.00016,24.92179]
[1777320740215,38.19,76906.8,14.1,0.57293,0.00016,24.92491]
[1777320744151,38.19,76907.32,14.1,0.57302,0.00016,24.92409]
[1777320747264,38.19,76901.87,14.1,0.57214,0.00016,24.93255]
[1777320752302,38.19,76900.39,14.1,0.57191,0.00016,24.9312]
[1777320756502,38.18,76899.82,14.1,0.57183,0.00016,24.93203]
[1777320756624,38.18,76899.82,14.1,0.57183,0.00016,24.93203]
[1777320757337,38.18,76899.78,14.1,0.57182,0.00016,24.93208]
[1777320758794,38.18,76898.79,14.1,0.57166,0.00016,24.93358]
[1777320764386,38.18,76898.17,14.1,0.57157,0.00016,24.93444]
[1777320769420,38.17,76898.34,14.1,0.5716,0.00016,24.93411]
[1777320774457,38.17,76897.95,14.1,0.57155,0.00016,24.93464]
[1777320779492,38.17,76897.71,14.1,0.57151,0.00016,24.93493]
[1777320782769,38.16,76896.47,14.1,0.57131,0.00016,24.93679]
[1777320788555,38.16,76897.27,14.1,0.57146,0.00016,24.93543]
[1777320793591,38.15,76896.09,14.1,0.57127,0.00016,24.93713]
[1777320798626,38.14,76898.23,14.1,0.57163,0.00016,24.93375]
[1777320803661,38.14,76898.96,14.1,0.57176,0.00016,24.93251]
[1777320808696,38.13,76898.77,14.1,0.57174,0.00016,24.9327]
[1777320813733,38.13,76898.7,14.1,0.57174,0.00016,24.92914]
[1777320818767,38.12,76898.84,14.1,0.57177,0.00016,24.92883]
[1777320823802,38.11,76898.46,14.1,0.57172,0.00016,24.92931]
[1777320828838,38.11,76899.67,14.1,0.57193,0.00016,24.92735]
[1777320830647,38.11,76901.37,14.1,0.5722,0.00016,24.9247]
[1777320830852,38.11,76906.2,14.1,0.57299,0.00016,24.91715]
[1777320835887,38.1,76907.27,14.1,0.57317,0.00016,24.9154]
[1777320840922,38.1,76907.03,14.1,0.57313,0.00016,24.91571]
[1777320845957,38.1,76907.85,14.1,0.57327,0.00016,24.91435]
[1777320850991,38.09,76907.38,14.1,0.5732,0.00016,24.91502]
[1777320854558,38.09,76906.04,14.1,0.57299,0.00016,24.9171]
[1777320856842,38.09,76903.8,14.1,0.57263,0.00016,24.92056]
[1777320860056,38.08,76895.08,14.1,0.57122,0.00016,24.93395]
[1777320865091,38.08,76897.43,14.1,0.57161,0.00016,24.93026]
[1777320870125,38.07,76898.1,14.1,0.57173,0.00016,24.92913]
[1777320875161,38.07,76899.17,14.1,0.57192,0.00016,24.92383]
[1777320880197,38.06,76896.7,14.1,0.57152,0.00016,24.92754]
[1777320885232,38.06,76898.01,14.1,0.57174,0.00016,24.92543]
[1777320890266,38.05,76899.27,14.1,0.57196,0.00016,24.9234]
[1777320895302,38.05,76897.52,14.1,0.57168,0.00016,24.92602]
[1777320896511,38.05,76897.52,14.1,0.57168,0.00016,24.92602]
[1777320900686,38.04,76899.05,14.1,0.57193,0.00016,24.92357]
[1777320900699,38.04,76899.05,14.1,0.57193,0.00016,24.92357]
[1777320900739,38.04,76899.05,14.1,0.57193,0.00016,24.92357]
[1777320905156,38.04,76906.67,14.1,0.57318,0.00016,24.91159]
[1777320910406,38.03,76910.63,14.1,0.57384,0.00016,24.90512]
[1777320915442,38.02,76910.11,14.1,0.57376,0.00016,24.90584]
[1777320921484,38.02,76909.51,14.1,0.57367,0.00016,24.90673]
[1777320925686,38.02,76912.27,14.1,0.57412,0.00016,24.90228]
[1777320925767,38.02,76912.27,14.1,0.57412,0.00016,24.90228]
[1777320925788,38.02,76912.27,14.1,0.57412,0.00016,24.90228]
[1777320925852,38.02,76912.27,14.1,0.57412,0.00016,24.90228]
[1777320926519,38.02,76925.75,14.1,0.57631,0.00016,24.88028]
[1777320926943,38.02,76925.75,14.1,0.57631,0.00016,24.88028]
[1777320927526,38.02,76930.19,14.1,0.57703,0.00016,24.87287]
[1777320932561,38.02,76927.18,14.1,0.57655,0.00016,24.87433]
[1777320937596,38.02,76928.12,14.1,0.5767,0.00016,24.87276]
[1777320940148,38.02,76927.3,14.1,0.57657,0.00016,24.87413]
[1777320945652,38.02,76931.43,14.1,0.57724,0.00016,24.86717]
[1777320950118,38.01,76934.0,14.1,0.57766,0.00016,24.86281]
[1777320953708,38.02,76946.3,14.1,0.57965,0.00016,24.84174]
[1777320955568,38.02,76946.3,14.1,0.57965,0.00016,24.84174]
[1777320959191,38.02,76948.78,14.1,0.58004,0.00016,24.8375]
[1777320962588,38.02,76949.73,14.1,0.58019,0.00016,24.83589]
[1777320965791,38.03,76954.19,14.1,0.5809,0.00016,24.8281]
[1777320970827,38.03,76953.22,14.1,0.58074,0.00016,24.82991]
[1777320975862,38.03,76953.65,14.1,0.58081,0.00016,24.82921]
[1777320978974,38.04,76953.88,14.1,0.58084,0.00016,24.82882]
[1777320985291,38.04,76952.91,14.1,0.58068,0.00016,24.83061]
[1777320990966,38.04,76952.53,14.1,0.58061,0.00016,24.83137]
[1777320992632,38.04,76952.53,14.1,0.58061,0.00016,24.83137]
[1777320998424,38.05,76955.26,14.1,0.58106,0.00016,24.82302]
[1777321000159,38.05,76953.31,14.1,0.58074,0.00016,24.8265]
[1777321001340,38.05,76946.17,14.1,0.57958,0.00016,24.83907]
[1777321008086,38.06,76942.81,14.1,0.57902,0.00016,24.84507]
[1777321013121,38.06,76943.17,14.1,0.57907,0.00016,24.84458]
[1777321018156,38.07,76943.1,14.1,0.57905,0.00016,24.84483]
[1777321023192,38.07,76943.79,14.1,0.57915,0.00016,24.84377]
[1777321028227,38.08,76943.93,14.1,0.57916,0.00016,24.84365]
[1777321033264,38.09,76943.58,14.1,0.5791,0.00016,24.84438]
[1777321038299,38.09,76946.33,14.1,0.57953,0.00016,24.83974]
[1777321043334,38.1,76946.34,14.1,0.57953,0.00016,24.83984]
[1777321048368,38.1,76945.58,14.1,0.57939,0.00016,24.84127]
[1777321053405,38.11,76949.54,14.1,0.58003,0.00016,24.8309]
[1777321058440,38.11,76951.96,14.1,0.58042,0.00016,24.82675]
[1777321063476,38.11,76952.95,14.1,0.58057,0.00016,24.82509]
[1777321068511,38.12,76953.22,14.1,0.58061,0.00016,24.8247]
[1777321073546,38.12,76952.6,14.1,0.5805,0.00016,24.82588]
[1777321078581,38.13,76951.09,14.1,0.58025,0.00016,24.82862]
[1777321083616,38.13,76952.1,14.1,0.58041,0.00016,24.82694]
[1777321088650,38.13,76952.69,14.1,0.5805,0.00016,24.82598]
[1777321092679,38.14,76946.75,14.1,0.57953,0.00016,24.83643]
[1777321097714,38.14,76947.65,14.1,0.57967,0.00016,24.83497]
[1777321102749,38.15,76949.34,14.1,0.57993,0.00016,24.83212]
[1777321107784,38.15,76949.16,14.1,0.5799,0.00016,24.83253]
[1777321112819,38.15,76949.71,14.1,0.57999,0.00016,24.82808]
[1777321117853,38.16,76948.5,14.1,0.57979,0.00016,24.83029]
[1777321122889,38.16,76948.69,14.1,0.57981,0.00016,24.83005]
[1777321126916,38.17,76953.09,14.1,0.58051,0.00016,24.82244]
[1777321131952,38.17,76951.85,14.1,0.58031,0.00016,24.82469]
[1777321136987,38.17,76950.85,14.1,0.58014,0.00016,24.82653]
[1777321141015,38.18,76946.12,14.1,0.57937,0.00016,24.83483]
[1777321146050,38.18,76941.95,14.1,0.57869,0.00016,24.84212]
[1777321151086,38.19,76942.21,14.1,0.57872,0.00016,24.8418]
[1777321156121,38.19,76942.4,14.1,0.57874,0.00016,24.84159]
[1777321161156,38.2,76942.48,14.1,0.57874,0.00016,24.84156]
[1777321166191,38.23,76944.83,14.1,0.57907,0.00016,24.83821]
[1777321171225,38.27,76944.23,14.1,0.57891,0.00016,24.83654]
[1777321176261,38.31,76944.53,14.1,0.5789,0.00016,24.83681]
[1777321181295,38.34,76944.62,14.1,0.57886,0.00016,24.83737]
[1777321185461,38.36,76944.77,14.1,0.57885,0.00016,24.83749]
[1777321186623,38.36,76945.03,14.1,0.57888,0.00016,24.83717]
[1777321188034,38.37,76944.47,14.1,0.57877,0.00016,24.83835]
[1777321188111,38.37,76944.47,14.1,0.57877,0.00016,24.83835]
[1777321188384,38.38,76954.96,14.1,0.58045,0.00016,24.82038]
[1777321190175,38.38,76958.68,14.1,0.58104,0.00016,24.81387]
[1777321193982,38.38,76957.75,14.1,0.5809,0.00016,24.81549]
[1777321195612,38.38,76948.33,14.1,0.57939,0.00016,24.83185]
[1777321201437,38.4,76945.97,14.1,0.57897,0.00016,24.83638]
[1777321206472,38.42,76945.86,14.1,0.57891,0.00016,24.83704]
[1777321211507,38.44,76948.0,14.1,0.57923,0.00016,24.83369]
[1777321216542,38.45,76948.11,14.1,0.57923,0.00016,24.83382]
[1777321221577,38.46,76947.48,14.1,0.5791,0.00016,24.83515]
[1777321226612,38.48,76948.0,14.1,0.57916,0.00016,24.83458]
[1777321237690,38.49,76946.55,14.1,0.57893,0.00016,24.83365]
[1777321242725,38.49,76950.56,14.1,0.57956,0.00016,24.82683]
[1777321247761,38.49,76951.02,14.1,0.57964,0.00016,24.82606]
[1777321252797,38.49,76951.68,14.1,0.57974,0.00016,24.82493]
[1777321256110,38.49,76951.49,14.1,0.57971,0.00016,24.82526]
[1777321258125,38.49,76951.69,14.1,0.57974,0.00016,24.82492]
[1777321258154,38.49,76951.69,14.1,0.57974,0.00016,24.82492]
[1777321259162,38.49,76951.97,14.1,0.57979,0.00016,24.82444]
[1777321264883,38.49,76952.55,14.1,0.57988,0.00016,24.82344]
[1777321270925,38.49,76952.77,14.1,0.57992,0.00016,24.82306]
[1777321274899,38.49,76954.76,14.1,0.58023,0.00016,24.81961]
[1777321279988,38.49,76958.41,14.1,0.58082,0.00016,24.81322]
[1777321285023,38.49,76959.23,14.1,0.58095,0.00016,24.81174]
[1777321287633,38.49,76958.65,14.1,0.58086,0.00016,24.81275]
[1777321293079,38.48,76959.32,14.1,0.58098,0.00016,24.80792]
[1777321298113,38.48,76959.49,14.1,0.58102,0.00016,24.8075]
[1777321303149,38.48,76960.67,14.1,0.58121,0.00016,24.80539]
[1777321309190,38.47,76960.55,14.1,0.5812,0.00016,24.80556]
[1777321314225,38.47,76959.65,14.1,0.58106,0.00016,24.80711]
[1777321319267,38.47,76959.23,14.1,0.58099,0.00016,24.80782]
[1777321322250,38.47,76958.99,14.1,0.58095,0.00016,24.80823]
[1777321324302,38.47,76953.19,14.1,0.58003,0.00016,24.8183]
[1777321327795,38.47,76948.47,14.1,0.57927,0.00016,24.82641]
[1777321333202,38.47,76947.06,14.1,0.57905,0.00016,24.82882]
[1777321337393,38.47,76939.74,14.1,0.57787,0.00016,24.84123]
[1777321338072,38.47,76939.74,14.1,0.57787,0.00016,24.84123]
[1777321339614,38.47,76936.3,14.1,0.57732,0.00016,24.84698]
[1777321341421,38.47,76926.63,14.1,0.57576,0.00016,24.8629]
[1777321346455,38.48,76926.0,14.1,0.57565,0.00016,24.86403]
[1777321347583,38.48,76926.0,14.1,0.57565,0.00016,24.86403]
[1777321347596,38.48,76926.0,14.1,0.57565,0.00016,24.86403]
[1777321347909,38.48,76926.16,14.1,0.57568,0.00016,24.86379]
[1777321348612,38.48,76920.26,14.1,0.57473,0.00016,24.87329]
[1777321351491,38.48,76915.91,14.1,0.57404,0.00016,24.87668]
[1777321356527,38.49,76915.45,14.1,0.57395,0.00016,24.87751]
[1777321361561,38.5,76915.78,14.1,0.574,0.00016,24.87709]
[1777321367072,38.5,76917.11,14.1,0.5742,0.00016,24.87507]
[1777321376667,38.51,76918.36,14.1,0.57439,0.00016,24.87332]
[1777321381702,38.52,76919.48,14.1,0.57456,0.00016,24.87164]
[1777321382621,38.52,76919.48,14.1,0.57456,0.00016,24.87164]
[1777321382709,38.52,76920.46,14.1,0.57471,0.00016,24.8701]
[1777321386878,38.52,76923.12,14.1,0.57513,0.00016,24.86592]
[1777321388057,38.52,76924.03,14.1,0.57528,0.00016,24.86448]
[1777321388751,38.52,76937.11,14.1,0.57737,0.00016,24.84315]
[1777321392470,38.53,76941.12,14.1,0.57801,0.00016,24.83648]
[1777321397814,38.53,76941.52,14.1,0.57807,0.00016,24.83583]
[1777321402850,38.53,76940.42,14.1,0.57789,0.00016,24.83771]
[1777321407885,38.53,76938.94,14.1,0.57765,0.00016,24.84021]
[1777321412919,38.53,76941.74,14.1,0.57811,0.00016,24.83198]
[1777321417954,38.53,76944.09,14.1,0.57848,0.00016,24.82805]
[1777321423997,38.53,76942.88,14.1,0.57828,0.00016,24.83012]
[1777321429032,38.54,76943.46,14.1,0.57838,0.00016,24.82917]
[1777321434067,38.54,76944.24,14.1,0.5785,0.00016,24.82788]
[1777321439102,38.54,76944.1,14.1,0.57847,0.00016,24.82814]
[1777321445146,38.54,76943.96,14.1,0.57845,0.00016,24.82841]
[1777321447159,38.54,76949.45,14.1,0.57933,0.00016,24.8191]
[1777321449817,38.54,76950.24,14.1,0.57945,0.00016,24.81776]
[1777321455216,38.54,76956.96,14.1,0.58053,0.00016,24.80614]
[1777321459244,38.54,76961.71,14.1,0.58129,0.00016,24.7978]
[1777321464497,38.54,76964.52,14.1,0.58174,0.00016,24.7928]
[1777321470321,38.53,76965.07,14.1,0.58183,0.00016,24.79178]
[1777321475356,38.53,76965.45,14.1,0.58191,0.00016,24.78748]
[1777321480391,38.53,76965.32,14.1,0.58189,0.00016,24.78768]
[1777321482701,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482761,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482776,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482783,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482793,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482803,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482816,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482820,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321482955,38.53,76964.95,14.1,0.58183,0.00016,24.78833]
[1777321483412,38.53,76972.12,14.1,0.58297,0.00016,24.77551]
[1777321487512,38.53,76975.09,14.1,0.58345,0.00016,24.77014]
[1777321488163,38.53,76975.09,14.1,0.58345,0.00016,24.77014]
[1777321492497,38.53,76976.71,14.1,0.58371,0.00016,24.76719]
[1777321497360,38.53,76977.76,14.1,0.58387,0.00016,24.76527]
[1777321497380,38.53,76977.76,14.1,0.58387,0.00016,24.76527]
[1777321497951,38.53,76977.76,14.1,0.58387,0.00016,24.76527]
[1777321497956,38.53,76981.89,14.1,0.58453,0.00016,24.75771]
[1777321498636,38.53,76981.89,14.1,0.58453,0.00016,24.75771]
[1777321501030,38.53,76987.88,14.1,0.58549,0.00016,24.74663]
[1777321501095,38.53,76987.09,14.1,0.58536,0.00016,24.74811]
[1777321501298,38.53,76987.09,14.1,0.58536,0.00016,24.74811]
[1777321502904,38.53,76984.53,14.1,0.58495,0.00016,24.75287]
[1777321505338,38.53,76983.13,14.1,0.58473,0.00016,24.75546]
[1777321511609,38.53,76978.32,14.1,0.58396,0.00016,24.7643]
[1777321516332,38.53,76977.94,14.1,0.5839,0.00016,24.76499]
[1777321517197,38.53,76976.33,14.1,0.58365,0.00016,24.76786]
[1777321522768,38.53,76974.91,14.1,0.58342,0.00016,24.77042]
[1777321528728,38.53,76975.31,14.1,0.58348,0.00016,24.76973]
[1777321531151,38.53,76975.71,14.1,0.58355,0.00016,24.769]
[1777321536784,38.53,76979.02,14.1,0.58408,0.00016,24.75939]
[1777321542771,38.53,76979.32,14.1,0.58413,0.00016,24.75885]
[1777321547861,38.53,76978.58,14.1,0.58401,0.00016,24.76025]
[1777321552897,38.53,76979.04,14.1,0.58408,0.00016,24.75945]
[1777321557213,38.53,76979.17,14.1,0.5841,0.00016,24.75924]
[1777321558040,38.53,76979.11,14.1,0.58409,0.00016,24.75935]
[1777321558132,38.53,76979.11,14.1,0.58409,0.00016,24.75935]
[1777321558939,38.54,76968.07,14.1,0.58233,0.00016,24.77931]
[1777321560953,38.54,76965.79,14.1,0.58196,0.00016,24.78336]
[1777321564485,38.53,76964.7,14.1,0.58179,0.00016,24.78528]
[1777321564498,38.53,76964.7,14.1,0.58179,0.00016,24.78528]
[1777321564666,38.53,76964.7,14.1,0.58179,0.00016,24.78528]
[1777321564981,38.53,76957.94,14.1,0.58071,0.00016,24.79715]
[1777321575052,38.53,76954.92,14.1,0.58024,0.00016,24.80229]
[1777321580088,38.53,76952.75,14.1,0.57989,0.00016,24.80599]
[1777321585123,38.53,76951.46,14.1,0.57969,0.00016,24.80817]
[1777321590157,38.52,76949.19,14.1,0.57933,0.00016,24.81202]
[1777321595193,38.52,76948.59,14.1,0.57925,0.00016,24.80942]
[1777321600228,38.52,76949.89,14.1,0.57946,0.00016,24.80717]
[1777321605262,38.52,76949.76,14.1,0.57944,0.00016,24.80737]
[1777321610298,38.52,76950.12,14.1,0.5795,0.00016,24.80672]
[1777321615335,38.52,76949.85,14.1,0.57946,0.00016,24.80715]
[1777321624398,38.51,76950.39,14.1,0.57955,0.00016,24.80615]
[1777321626694,38.51,76950.66,14.1,0.57959,0.00016,24.80567]
[1777321627419,38.51,76959.48,14.1,0.581,0.00016,24.79037]
[1777321630047,38.51,76966.2,14.1,0.58208,0.00016,24.77849]
[1777321630955,38.51,76966.2,14.1,0.58208,0.00016,24.77849]
[1777321636482,38.51,76970.25,14.1,0.58273,0.00016,24.77127]
[1777321641517,38.51,76969.98,14.1,0.58268,0.00016,24.77177]
[1777321646551,38.51,76973.03,14.1,0.58317,0.00016,24.7663]
[1777321651587,38.52,76973.76,14.1,0.58329,0.00016,24.76142]
[1777321654473,38.52,76975.16,14.1,0.58351,0.00016,24.75889]
[1777321654555,38.52,76975.16,14.1,0.58351,0.00016,24.75889]
[1777321656082,38.52,76976.15,14.1,0.58367,0.00016,24.7571]
[1777321661669,38.52,76982.21,14.1,0.58464,0.00016,24.74602]
[1777321666704,38.52,76982.51,14.1,0.58468,0.00016,24.74549]
[1777321671738,38.52,76981.97,14.1,0.5846,0.00016,24.7465]
[1777321673784,38.52,76982.05,14.1,0.58461,0.00016,24.74635]
[1777321673787,38.52,76982.05,14.1,0.58461,0.00016,24.74635]
[1777321673884,38.52,76982.67,14.1,0.58471,0.00016,24.74521]
[1777321674831,38.52,76982.67,14.1,0.58471,0.00016,24.74521]
[1777321674985,38.52,76982.67,14.1,0.58471,0.00016,24.74521]
[1777321682816,38.52,76983.3,14.1,0.58481,0.00016,24.74407]
[1777321684894,38.52,76983.1,14.1,0.58477,0.00016,24.74445]
[1777321684995,38.52,76983.1,14.1,0.58477,0.00016,24.74445]
[1777321691878,38.52,76982.26,14.1,0.58464,0.00016,24.74601]
[1777321693029,38.52,76982.26,14.1,0.58464,0.00016,24.74601]
[1777321693120,38.52,76983.03,14.1,0.58476,0.00016,24.74459]
[1777321694209,38.52,76991.89,14.1,0.58617,0.00016,24.72809]
[1777321701949,38.51,76992.86,14.1,0.58634,0.00016,24.72611]
[1777321706984,38.51,76992.91,14.1,0.58635,0.00016,24.72591]
[1777321712018,38.51,76993.55,14.1,0.58647,0.00016,24.721]
[1777321717053,38.5,76995.39,14.1,0.58678,0.00016,24.7173]
[1777321718135,38.5,76995.39,14.1,0.58678,0.00016,24.7173]
[1777321724103,38.48,76996.93,14.1,0.58706,0.00016,24.71397]
[1777321730146,38.47,76995.04,14.1,0.58678,0.00016,24.71721]
[1777321735181,38.46,76995.18,14.1,0.58682,0.00016,24.71665]
[1777321740215,38.45,76996.17,14.1,0.587,0.00016,24.71447]
[1777321745250,38.44,76995.9,14.1,0.58698,0.00016,24.7147]
[1777321750286,38.43,76995.92,14.1,0.587,0.00016,24.71438]
[1777321755321,38.42,76994.72,14.1,0.58683,0.00016,24.7165]
[1777321760356,38.41,76996.27,14.1,0.58708,0.00016,24.71341]
[1777321765391,38.41,76996.26,14.1,0.58709,0.00016,24.7133]
[1777321770426,38.41,76995.15,14.1,0.58692,0.00016,24.71529]
[1777321775460,38.4,76995.63,14.1,0.58702,0.00016,24.71064]
[1777321780495,38.4,76995.23,14.1,0.58696,0.00016,24.71128]
[1777321785534,38.39,76995.56,14.1,0.58702,0.00016,24.71053]
[1777321790568,38.39,76994.74,14.1,0.5869,0.00016,24.71197]
[1777321795606,38.38,76995.3,14.1,0.587,0.00016,24.71078]
[1777321800642,38.38,76996.63,14.1,0.58722,0.00016,24.70811]
[1777321801647,38.38,76996.63,14.1,0.58722,0.00016,24.70811]
[1777321801796,38.38,76996.63,14.1,0.58722,0.00016,24.70811]
[1777321801988,38.38,76996.63,14.1,0.58722,0.00016,24.70811]
[1777321802068,38.38,76996.63,14.1,0.58722,0.00016,24.70811]
[1777321802656,38.38,76988.93,14.1,0.58599,0.00016,24.7227]
[1777321804670,38.37,76994.42,14.1,0.58687,0.00016,24.71225]
[1777321810332,38.37,76995.27,14.1,0.58702,0.00016,24.71053]
[1777321810381,38.37,76994.22,14.1,0.58685,0.00016,24.71249]
[1777321811720,38.37,76988.78,14.1,0.58599,0.00016,24.72275]
[1777321816756,38.36,76986.43,14.1,0.58562,0.00016,24.72702]
[1777321821791,38.36,76986.93,14.1,0.58571,0.00016,24.72594]
[1777321826826,38.35,76990.46,14.1,0.58629,0.00016,24.71915]
[1777321832868,38.34,76990.8,14.1,0.58636,0.00016,24.71475]
[1777321837903,38.34,76991.14,14.1,0.58642,0.00016,24.71399]
[1777321839486,38.34,76991.14,14.1,0.58642,0.00016,24.71399]
[1777321839586,38.34,76991.21,14.1,0.58644,0.00016,24.71384]
[1777321844952,38.33,76991.11,14.1,0.58643,0.00016,24.71389]
[1777321848073,38.33,76990.82,14.1,0.58639,0.00016,24.71439]
[1777321848980,38.33,76995.26,14.1,0.5871,0.00016,24.70588]
[1777321854015,38.32,76997.14,14.1,0.58742,0.00016,24.70206]
[1777321859050,38.31,76996.14,14.1,0.58728,0.00016,24.70373]
[1777321864085,38.3,76996.78,14.1,0.5874,0.00016,24.70226]
[1777321869120,38.3,76996.3,14.1,0.58734,0.00016,24.70294]
[1777321871134,38.29,76996.27,14.1,0.58734,0.00016,24.70295]
[1777321877176,38.29,76996.43,14.1,0.58738,0.00016,24.70243]
[1777321881204,38.28,77003.55,14.1,0.58852,0.00016,24.68855]
[1777321882210,38.28,77009.55,14.1,0.58948,0.00016,24.67679]
[1777321885435,38.29,77010.14,14.1,0.58957,0.00016,24.67567]
[1777321891274,38.29,77011.68,14.1,0.58982,0.00016,24.66917]
[1777321896309,38.3,77011.71,14.1,0.58982,0.00016,24.66921]
[1777321901344,38.3,77011.41,14.1,0.58976,0.00016,24.66991]
[1777321906379,38.3,77011.98,14.1,0.58984,0.00016,24.66889]
[1777321911413,38.31,77012.08,14.1,0.58985,0.00016,24.66879]
[1777321914434,38.31,77007.73,14.1,0.58915,0.00016,24.67744]
[1777321920478,38.31,77011.76,14.1,0.58979,0.00016,24.66961]
[1777321924506,38.31,77016.26,14.1,0.5905,0.00016,24.66071]
[1777321926519,38.32,77011.57,14.1,0.58975,0.00016,24.67007]
[1777321931556,38.32,77011.49,14.1,0.58973,0.00016,24.67033]
[1777321936590,38.32,77011.46,14.1,0.58972,0.00016,24.67048]
[1777321941626,38.33,77010.65,14.1,0.58959,0.00016,24.67217]
[1777321946661,38.33,77007.62,14.1,0.58909,0.00016,24.67825]
[1777321952703,38.33,77010.33,14.1,0.58953,0.00016,24.66943]
[1777321957738,38.34,77008.98,14.1,0.58931,0.00016,24.67219]
[1777321964787,38.34,77009.05,14.1,0.58931,0.00016,24.6722]
[1777321970829,38.35,77009.65,14.1,0.58939,0.00016,24.67114]
[1777321975864,38.35,77010.2,14.1,0.58947,0.00016,24.67017]
[1777321980898,38.35,77010.32,14.1,0.58949,0.00016,24.67002]
[1777321985933,38.36,77007.01,14.1,0.58895,0.00016,24.67663]
[1777321992984,38.36,77007.21,14.1,0.58897,0.00016,24.67639]
[1777321998019,38.37,77006.68,14.1,0.58888,0.00016,24.67754]
[1777322003053,38.37,77007.02,14.1,0.58893,0.00016,24.67699]
[1777322008089,38.38,77006.98,14.1,0.58891,0.00016,24.6772]
[1777322011110,38.38,77002.27,14.1,0.58816,0.00016,24.68284]
[1777322016145,38.38,77001.24,14.1,0.58799,0.00016,24.68499]
[1777322021179,38.39,77003.12,14.1,0.58828,0.00016,24.68151]
[1777322026214,38.4,77003.01,14.1,0.58825,0.00016,24.68187]
[1777322031250,38.4,77002.53,14.1,0.58816,0.00016,24.68295]
[1777322037291,38.41,77001.96,14.1,0.58806,0.00016,24.68424]
[1777322043333,38.41,77002.4,14.1,0.58812,0.00016,24.68357]
[1777322048369,38.42,77003.6,14.1,0.5883,0.00016,24.68138]
[1777322053403,38.42,77007.38,14.1,0.58889,0.00016,24.67415]
[1777322058438,38.43,77007.04,14.1,0.58883,0.00016,24.67492]
[1777322063474,38.43,77006.49,14.1,0.58873,0.00016,24.67609]
[1777322068509,38.43,77006.54,14.1,0.58874,0.00016,24.67609]
[1777322073544,38.44,77007.52,14.1,0.5889,0.00016,24.67065]
[1777322078072,38.44,77007.32,14.1,0.58886,0.00016,24.67111]
[1777322080047,38.44,77007.4,14.1,0.58887,0.00016,24.67098]
[1777322080075,38.44,77007.4,14.1,0.58887,0.00016,24.67098]
[1777322081044,38.44,77007.77,14.1,0.58893,0.00016,24.67027]
[1777322086635,38.44,77007.49,14.1,0.58888,0.00016,24.67092]
[1777322091669,38.45,77009.32,14.1,0.58916,0.00016,24.66743]
[1777322096707,38.45,77010.65,14.1,0.58937,0.00016,24.66488]
[1777322101818,38.45,77010.52,14.1,0.58935,0.00016,24.66519]
[1777322107783,38.46,77009.46,14.1,0.58917,0.00016,24.66736]
[1777322112819,38.46,77009.3,14.1,0.58914,0.00016,24.66775]
[1777322117855,38.46,77009.85,14.1,0.58922,0.00016,24.66673]
[1777322122897,38.46,77009.59,14.1,0.58918,0.00016,24.66731]
[1777322127932,38.46,77009.68,14.1,0.58919,0.00016,24.6672]
[1777322132967,38.47,77009.92,14.1,0.58923,0.00016,24.66318]
[1777322138002,38.47,77009.7,14.1,0.58919,0.00016,24.66367]
[1777322143037,38.47,77010.1,14.1,0.58925,0.00016,24.66296]
[1777322148072,38.47,77013.02,14.1,0.58971,0.00016,24.65726]
[1777322154114,38.48,77012.8,14.1,0.58968,0.00016,24.65775]
[1777322159149,38.48,77012.19,14.1,0.58958,0.00016,24.65899]
[1777322164184,38.48,77012.46,14.1,0.58962,0.00016,24.6585]
[1777322169219,38.48,77012.5,14.1,0.58962,0.00016,24.65847]
[1777322174254,38.48,77012.43,14.1,0.5896,0.00016,24.65865]
[1777322179289,38.48,77013.2,14.1,0.58972,0.00016,24.65717]
[1777322184324,38.48,77012.4,14.1,0.58959,0.00016,24.65878]
[1777322190367,38.49,77013.03,14.1,0.58969,0.00016,24.65758]
[1777322195403,38.48,77009.22,14.1,0.5891,0.00016,24.66141]
[1777322202452,38.49,77009.11,14.1,0.58907,0.00016,24.66171]
[1777322207486,38.49,77009.17,14.1,0.58908,0.00016,24.66165]
[1777322212521,38.49,77008.37,14.1,0.58895,0.00016,24.66329]
[1777322217557,38.49,77007.41,14.1,0.58879,0.00016,24.66524]
[1777322222592,38.5,77007.15,14.1,0.58874,0.00016,24.66585]
[1777322227627,38.5,77004.49,14.1,0.58831,0.00016,24.67112]
[1777322232662,38.51,77004.76,14.1,0.58834,0.00016,24.67071]
[1777322234675,38.51,77009.5,14.1,0.5891,0.00016,24.66153]
[1777322237190,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237293,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237370,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237412,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237724,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237913,38.51,77010.97,14.1,0.58933,0.00016,24.65869]
[1777322237917,38.51,77034.66,14.1,0.5931,0.00016,24.61115]
[1777322238678,38.51,77034.66,14.1,0.5931,0.00016,24.61115]
[1777322238769,38.51,77034.66,14.1,0.5931,0.00016,24.61115]
[1777322238813,38.51,77034.66,14.1,0.5931,0.00016,24.61115]
[1777322238882,38.51,77034.66,14.1,0.5931,0.00016,24.61115]
[1777322238932,38.51,77051.75,14.1,0.59581,0.00016,24.57546]
[1777322239300,38.51,77051.75,14.1,0.59581,0.00016,24.57546]
[1777322239711,38.51,77056.85,14.1,0.59662,0.00016,24.56458]
[1777322240334,38.51,77056.85,14.1,0.59662,0.00016,24.56458]
[1777322240394,38.51,77056.85,14.1,0.59662,0.00016,24.56458]
[1777322240719,38.51,77054.79,14.1,0.59629,0.00016,24.56898]
[1777322243265,38.51,77053.77,14.1,0.59613,0.00016,24.57114]
[1777322243740,38.51,77053.68,14.1,0.59612,0.00016,24.57133]
[1777322248774,38.51,77055.97,14.1,0.59648,0.00016,24.56643]
[1777322253143,38.51,77055.17,14.1,0.59637,0.00016,24.56451]
[1777322253260,38.51,77055.17,14.1,0.59637,0.00016,24.56451]
[1777322253811,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254683,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254724,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254739,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254846,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254866,38.51,77050.18,14.1,0.59557,0.00016,24.57511]
[1777322254948,38.51,77049.38,14.1,0.59545,0.00016,24.5768]
[1777322255172,38.51,77049.38,14.1,0.59545,0.00016,24.5768]
[1777322255589,38.51,77049.38,14.1,0.59545,0.00016,24.5768]
[1777322255951,38.51,77049.38,14.1,0.59545,0.00016,24.5768]
[1777322256387,38.51,77050.46,14.1,0.59562,0.00016,24.57451]
[1777322256832,38.51,77052.64,14.1,0.59597,0.00016,24.56988]
[1777322258003,38.51,77052.64,14.1,0.59597,0.00016,24.56988]
[1777322258180,38.51,77051.33,14.1,0.59576,0.00016,24.57265]
[1777322258354,38.51,77051.33,14.1,0.59576,0.00016,24.57265]
[1777322259117,38.51,77047.67,14.1,0.59518,0.00016,24.58038]
[1777322260272,38.51,77047.74,14.1,0.59519,0.00016,24.58023]
[1777322262703,38.51,77047.34,14.1,0.59513,0.00016,24.58105]
[1777322267909,38.5,77047.41,14.1,0.59514,0.00016,24.58086]
[1777322269923,38.5,77041.18,14.1,0.59415,0.00016,24.59388]
[1777322272944,38.5,77036.31,14.1,0.59338,0.00016,24.60392]
[1777322273446,38.5,77036.31,14.1,0.59338,0.00016,24.60392]
[1777322275644,38.5,77036.26,14.1,0.59338,0.00016,24.60398]
[1777322277647,38.5,77036.19,14.1,0.59337,0.00016,24.60409]
[1777322279651,38.5,77036.34,14.1,0.5934,0.00016,24.60375]
[1777322281155,38.5,77036.34,14.1,0.5934,0.00016,24.60373]
[1777322287052,38.49,77035.49,14.1,0.59327,0.00016,24.60535]
[1777322287666,38.49,77035.49,14.1,0.59327,0.00016,24.60535]
[1777322289166,38.49,77033.26,14.1,0.59292,0.00016,24.60992]
[1777322289667,38.49,77033.26,14.1,0.59292,0.00016,24.60992]
[1777322290167,38.49,77032.42,14.1,0.59279,0.00016,24.6116]
[1777322297122,38.49,77032.05,14.1,0.59274,0.00016,24.61221]
[1777322298178,38.49,77032.05,14.1,0.59274,0.00016,24.61221]
[1777322298684,38.49,77032.05,14.1,0.59274,0.00016,24.61221]
[1777322300180,38.49,77029.08,14.1,0.59227,0.00016,24.61823]
[1777322300312,38.49,77029.08,14.1,0.59227,0.00016,24.61823]
[1777322304183,38.48,77029.49,14.1,0.59234,0.00016,24.61732]
[1777322306646,38.48,77029.56,14.1,0.59235,0.00016,24.61714]
[1777322312227,38.48,77027.5,14.1,0.59204,0.00016,24.61756]
[1777322317261,38.47,77027.1,14.1,0.59199,0.00016,24.61829]
[1777322322296,38.47,77027.29,14.1,0.59202,0.00016,24.61783]
[1777322327333,38.47,77027.18,14.1,0.59201,0.00016,24.61797]
[1777322332368,38.47,77027.12,14.1,0.59201,0.00016,24.61801]
[1777322337403,38.46,77026.72,14.1,0.59195,0.00016,24.61875]
[1777322342440,38.46,77027.09,14.1,0.59201,0.00016,24.61792]
[1777322347473,38.46,77027.37,14.1,0.59206,0.00016,24.61727]
[1777322352508,38.46,77027.42,14.1,0.59207,0.00016,24.61708]
[1777322358549,38.45,77027.43,14.1,0.59208,0.00016,24.61696]
[1777322360860,38.45,77027.32,14.1,0.59207,0.00016,24.61717]
[1777322360926,38.45,77027.32,14.1,0.59207,0.00016,24.61717]
[1777322361258,38.45,77027.38,14.1,0.59208,0.00016,24.61703]
[1777322361570,38.45,77032.21,14.1,0.59285,0.00016,24.60715]
[1777322366606,38.45,77032.96,14.1,0.59297,0.00016,24.60554]
[1777322371642,38.45,77031.67,14.1,0.59278,0.00016,24.60449]
[1777322385739,38.44,77030.83,14.1,0.59267,0.00016,24.60597]
[1777322387128,38.44,77030.83,14.1,0.59267,0.00016,24.60597]
[1777322387793,38.44,77031.03,14.1,0.5927,0.00016,24.60554]
[1777322393795,38.43,77027.45,14.1,0.59214,0.00016,24.61274]
[1777322394803,38.43,77016.61,14.1,0.59041,0.00016,24.63455]
[1777322396666,38.43,77012.76,14.1,0.58979,0.00016,24.64218]
[1777322401312,38.43,77008.93,14.1,0.58919,0.00016,24.64965]
[1777322406182,38.43,77003.15,14.1,0.58827,0.00016,24.66085]
[1777322414023,38.42,77002.3,14.1,0.58814,0.00016,24.6624]
[1777322419894,38.43,77002.39,14.1,0.58815,0.00016,24.66231]
[1777322420989,38.43,76992.03,14.1,0.58649,0.00016,24.68217]
[1777322426024,38.43,76993.12,14.1,0.58667,0.00016,24.68003]
[1777322428884,38.42,76992.84,14.1,0.58663,0.00016,24.68054]
[1777322428923,38.42,76992.84,14.1,0.58663,0.00016,24.68054]
[1777322429045,38.42,76993.29,14.1,0.5867,0.00016,24.67967]
[1777322430052,38.42,76987.72,14.1,0.58581,0.00016,24.69018]
[1777322430472,38.42,76987.72,14.1,0.58581,0.00016,24.69018]
[1777322431059,38.42,76985.03,14.1,0.58539,0.00016,24.69159]
[1777322433073,38.42,76980.09,14.1,0.5846,0.00016,24.70073]
[1777322433930,38.42,76980.09,14.1,0.5846,0.00016,24.70073]
[1777322434026,38.42,76980.09,14.1,0.5846,0.00016,24.70073]
[1777322434079,38.42,76975.17,14.1,0.58382,0.00016,24.70975]
[1777322434755,38.42,76975.17,14.1,0.58382,0.00016,24.70975]
[1777322438979,38.42,76970.01,14.1,0.583,0.00016,24.71903]
[1777322439008,38.42,76970.01,14.1,0.583,0.00016,24.71903]
[1777322439115,38.42,76965.01,14.1,0.5822,0.00016,24.72799]
[1777322439340,38.42,76965.01,14.1,0.5822,0.00016,24.72799]
[1777322440122,38.41,76959.45,14.1,0.58131,0.00016,24.73784]
[1777322445157,38.37,76958.16,14.1,0.58118,0.00016,24.73908]
[1777322450194,38.35,76957.65,14.1,0.58113,0.00016,24.73954]
[1777322451377,38.35,76958.09,14.1,0.5812,0.00016,24.73873]
[1777322453215,38.35,76963.69,14.1,0.58211,0.00016,24.72871]
[1777322458250,38.34,76965.29,14.1,0.58238,0.00016,24.72571]
[1777322463285,38.33,76967.03,14.1,0.58267,0.00016,24.72245]
[1777322468406,38.33,76966.81,14.1,0.58264,0.00016,24.72275]
[1777322474362,38.32,76966.09,14.1,0.58253,0.00016,24.72388]
[1777322479397,38.32,76965.26,14.1,0.58241,0.00016,24.72523]
[1777322484432,38.31,76965.61,14.1,0.58248,0.00016,24.72448]
[1777322489466,38.31,76965.33,14.1,0.58244,0.00016,24.72487]
[1777322494502,38.3,76964.92,14.1,0.58239,0.00016,24.72189]
[1777322499537,38.3,76962.95,14.1,0.58209,0.00016,24.7253]
[1777322504572,38.29,76967.51,14.1,0.58283,0.00016,24.71697]
[1777322508730,38.29,76968.04,14.1,0.58292,0.00016,24.71595]
[1777322509607,38.29,76974.62,14.1,0.58398,0.00016,24.70389]
[1777322514646,38.28,76975.95,14.1,0.5842,0.00016,24.70136]
[1777322519681,38.28,76972.97,14.1,0.58373,0.00016,24.70676]
[1777322524716,38.28,76972.75,14.1,0.5837,0.00016,24.70708]
[1777322531765,38.27,76973.54,14.1,0.58383,0.00016,24.7055]
[1777322537807,38.27,76973.2,14.1,0.58379,0.00016,24.70602]
[1777322542841,38.26,76973.26,14.1,0.5838,0.00016,24.70581]
[1777322547877,38.26,76973.03,14.1,0.58377,0.00016,24.70615]
[1777322552912,38.26,76976.15,14.1,0.58429,0.00016,24.6967]
[1777322557699,38.25,76977.03,14.1,0.58444,0.00016,24.69501]
[1777322558021,38.25,76977.03,14.1,0.58444,0.00016,24.69501]
[1777322562988,38.25,76983.84,14.1,0.58554,0.00016,24.68222]
[1777322568023,38.25,76982.7,14.1,0.58536,0.00016,24.6843]
[1777322570859,38.25,76983.77,14.1,0.58554,0.00016,24.68226]
[1777322575072,38.24,76989.86,14.1,0.58653,0.00016,24.67061]
[1777322576895,38.24,76989.57,14.1,0.58648,0.00016,24.67111]
[1777322576914,38.24,76989.57,14.1,0.58648,0.00016,24.67111]
[1777322577245,38.24,76990.28,14.1,0.5866,0.00016,24.66971]
[1777322583128,38.23,76992.42,14.1,0.58696,0.00016,24.66538]
[1777322588455,38.23,76993.09,14.1,0.58707,0.00016,24.66403]
[1777322588477,38.23,76993.09,14.1,0.58707,0.00016,24.66403]
[1777322589170,38.22,76994.79,14.1,0.58736,0.00016,24.66063]
[1777322590575,38.22,76994.96,14.1,0.58739,0.00016,24.66027]
[1777322595212,38.22,76999.51,14.1,0.58813,0.00016,24.6513]
[1777322602261,38.21,77001.52,14.1,0.58846,0.00016,24.6472]
[1777322607296,38.21,77001.82,14.1,0.58852,0.00016,24.6465]
[1777322610317,38.2,77008.95,14.1,0.58967,0.00016,24.63236]
[1777322615353,38.2,77009.31,14.1,0.58974,0.00016,24.62795]
[1777322620387,38.2,77008.61,14.1,0.58964,0.00016,24.62926]
[1777322621084,38.2,77008.61,14.1,0.58964,0.00016,24.62926]
[1777322621395,38.2,77002.19,14.1,0.58861,0.00016,24.64191]
[1777322626430,38.19,76997.99,14.1,0.58794,0.00016,24.65]
[1777322632471,38.19,76998.51,14.1,0.58803,0.00016,24.64883]
[1777322637507,38.18,76998.58,14.1,0.58806,0.00016,24.64855]
[1777322641390,38.18,76998.58,14.1,0.58806,0.00016,24.64855]
[1777322641432,38.18,76997.57,14.1,0.5879,0.00016,24.65041]
[1777322641737,38.18,76997.57,14.1,0.5879,0.00016,24.65041]
[1777322641839,38.18,76996.4,14.1,0.58771,0.00016,24.65266]
[1777322643548,38.18,76991.33,14.1,0.5869,0.00016,24.66238]
[1777322648584,38.17,76991.69,14.1,0.58697,0.00016,24.66153]
[1777322653624,38.16,76990.96,14.1,0.58687,0.00016,24.66277]
[1777322655065,38.16,76990.96,14.1,0.58687,0.00016,24.66277]
[1777322655167,38.16,76990.82,14.1,0.58685,0.00016,24.663]
[1777322661679,38.15,76991.54,14.1,0.58698,0.00016,24.6614]
[1777322666866,38.15,76991.1,14.1,0.58692,0.00016,24.66212]
[1777322666967,38.15,76990.91,14.1,0.58689,0.00016,24.66245]
[1777322670654,38.14,76990.97,14.1,0.5869,0.00016,24.66224]
[1777322670743,38.14,76990.29,14.1,0.5868,0.00016,24.66351]
[1777322675778,38.14,76990.95,14.1,0.58692,0.00016,24.65848]
[1777322680561,38.13,76989.68,14.1,0.58673,0.00016,24.66079]
[1777322680813,38.13,76989.72,14.1,0.58674,0.00016,24.66068]
[1777322684657,38.13,76989.92,14.1,0.58678,0.00016,24.6602]
[1777322684704,38.13,76989.92,14.1,0.58678,0.00016,24.6602]
[1777322684885,38.13,76989.92,14.1,0.58678,0.00016,24.66017]
[1777322685812,38.13,76989.92,14.1,0.58678,0.00016,24.66017]
[1777322691891,38.12,76990.21,14.1,0.58684,0.00016,24.6594]
[1777322694665,38.12,76990.12,14.1,0.58683,0.00016,24.65951]
[1777322695173,38.12,76990.12,14.1,0.58683,0.00016,24.65951]
[1777322696678,38.11,76990.17,14.1,0.58684,0.00016,24.65935]
[1777322696715,38.11,76990.17,14.1,0.58684,0.00016,24.65935]
[1777322697950,38.11,76990.08,14.1,0.58683,0.00016,24.6595]
[1777322703974,38.11,76993.34,14.1,0.58737,0.00016,24.653]
[1777322709010,38.1,76993.79,14.1,0.58745,0.00016,24.652]
[1777322714461,38.1,76993.36,14.1,0.58739,0.00016,24.6527]
[1777322714522,38.09,76992.86,14.1,0.58731,0.00016,24.65365]
[1777322714668,38.09,76992.86,14.1,0.58731,0.00016,24.65365]
[1777322715044,38.09,76992.86,14.1,0.58731,0.00016,24.65365]
[1777322715052,38.09,76988.33,14.1,0.58659,0.00016,24.66234]
[1777322716059,38.09,76977.86,14.1,0.5849,0.00016,24.68216]
[1777322721093,38.09,76977.21,14.1,0.5848,0.00016,24.68319]
[1777322726128,38.08,76977.49,14.1,0.58486,0.00016,24.68248]
[1777322731164,38.07,76977.28,14.1,0.58485,0.00016,24.67909]
[1777322732440,38.07,76977.28,14.1,0.58485,0.00016,24.67909]
[1777322733177,38.07,76984.12,14.1,0.58596,0.00016,24.66614]
[1777322738272,38.06,76983.54,14.1,0.58588,0.00016,24.6671]
[1777322744255,38.06,76982.96,14.1,0.5858,0.00016,24.668]
[1777322749289,38.05,76982.48,14.1,0.58573,0.00016,24.66876]
[1777322751523,38.05,76981.4,14.1,0.58556,0.00016,24.67078]
[1777322760240,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760257,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760287,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760342,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760392,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760432,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760554,38.04,76978.34,14.1,0.58508,0.00016,24.67628]
[1777322760528,38.04,76973.43,14.1,0.58429,0.00016,24.68544]
[1777322760678,38.04,76973.43,14.1,0.58429,0.00016,24.68544]
[1777322760902,38.04,76973.43,14.1,0.58429,0.00016,24.68544]
[1777322761340,38.04,76973.43,14.1,0.58429,0.00016,24.68544]
[1777322761407,38.04,76973.43,14.1,0.58429,0.00016,24.68544]
[1777322761481,38.04,76953.31,14.1,0.58103,0.00016,24.72207]
[1777322761982,38.04,76953.31,14.1,0.58103,0.00016,24.72207]
[1777322762385,38.04,76947.3,14.1,0.58005,0.00016,24.7327]
[1777322762826,38.04,76947.3,14.1,0.58005,0.00016,24.7327]
[1777322767420,38.04,76940.2,14.1,0.5789,0.00016,24.74511]
[1777322772454,38.04,76947.8,14.1,0.58013,0.00016,24.73191]
[1777322774187,38.04,76949.21,14.1,0.58035,0.00016,24.72945]
[1777322774469,38.04,76948.45,14.1,0.58023,0.00016,24.7308]
[1777322775994,38.04,76949.15,14.1,0.58034,0.00016,24.72958]
[1777322781519,38.05,76949.69,14.1,0.58041,0.00016,24.72886]
[1777322786554,38.06,76949.03,14.1,0.5803,0.00016,24.7301]
[1777322791589,38.06,76950.1,14.1,0.58048,0.00016,24.7247]
[1777322796624,38.06,76953.55,14.1,0.58103,0.00016,24.71867]
[1777322800652,38.07,76948.36,14.1,0.58018,0.00016,24.7279]
[1777322805686,38.07,76946.86,14.1,0.57993,0.00016,24.73062]
[1777322810723,38.08,76947.16,14.1,0.57997,0.00016,24.7302]
[1777322815759,38.08,76947.41,14.1,0.58001,0.00016,24.72984]
[1777322820794,38.08,76946.48,14.1,0.57985,0.00016,24.73154]
[1777322825828,38.09,76947.41,14.1,0.58,0.00016,24.72998]
[1777322830864,38.09,76947.33,14.1,0.57998,0.00016,24.73019]
[1777322835899,38.09,76943.71,14.1,0.57938,0.00016,24.73658]
[1777322840934,38.1,76946.36,14.1,0.57981,0.00016,24.73204]
[1777322845969,38.1,76946.12,14.1,0.57976,0.00016,24.73253]
[1777322851004,38.1,76946.77,14.1,0.57987,0.00016,24.72786]
[1777322856040,38.11,76948.54,14.1,0.58015,0.00016,24.72484]
[1777322861074,38.11,76956.17,14.1,0.58139,0.00016,24.71141]
[1777322864096,38.11,76961.04,14.1,0.58217,0.00016,24.70274]
[1777322869130,38.12,76959.99,14.1,0.58199,0.00016,24.70476]
[1777322874166,38.12,76958.42,14.1,0.58173,0.00016,24.70769]
[1777322879201,38.13,76959.4,14.1,0.58188,0.00016,24.70605]
[1777322884236,38.13,76959.66,14.1,0.58191,0.00016,24.70569]
[1777322889271,38.14,76959.06,14.1,0.5818,0.00016,24.70688]
[1777322894306,38.14,76960.24,14.1,0.58199,0.00016,24.70487]
[1777322899341,38.15,76960.31,14.1,0.58199,0.00016,24.70485]
[1777322904376,38.15,76960.31,14.1,0.58198,0.00016,24.70495]
[1777322909411,38.15,76960.12,14.1,0.58194,0.00016,24.70539]
[1777322914446,38.16,76959.67,14.1,0.58187,0.00016,24.70269]
[1777322919481,38.16,76960.39,14.1,0.58198,0.00016,24.7015]
[1777322924516,38.17,76958.41,14.1,0.58166,0.00016,24.70514]
[1777322929551,38.17,76959.59,14.1,0.58184,0.00016,24.70312]
[1777322934586,38.17,76959.62,14.1,0.58184,0.00016,24.70313]
[1777322939621,38.18,76959.91,14.1,0.58188,0.00016,24.70267]
[1777322944655,38.18,76959.24,14.1,0.58177,0.00016,24.70393]
[1777322949690,38.18,76959.47,14.1,0.5818,0.00016,24.70361]
[1777322955733,38.19,76959.68,14.1,0.58182,0.00016,24.70334]
[1777322964202,38.19,76959.68,14.1,0.58182,0.00016,24.70335]
[1777322964240,38.19,76959.68,14.1,0.58182,0.00016,24.70335]
[1777322964796,38.19,76966.22,14.1,0.58287,0.00016,24.69169]
[1777322969830,38.19,76969.08,14.1,0.58333,0.00016,24.68651]
[1777322975873,38.2,76968.37,14.1,0.58322,0.00016,24.68426]
[1777322981915,38.2,76969.96,14.1,0.58347,0.00016,24.68144]
[1777322986950,38.2,76969.82,14.1,0.58344,0.00016,24.68178]
[1777322989022,38.2,76968.84,14.1,0.58328,0.00016,24.6836]
[1777322989971,38.21,76962.61,14.1,0.58227,0.00016,24.69494]
[1777322996013,38.21,76961.57,14.1,0.5821,0.00016,24.69691]
[1777323001048,38.21,76962.68,14.1,0.58227,0.00016,24.69499]
[1777323006084,38.22,76961.74,14.1,0.58211,0.00016,24.69676]
[1777323011119,38.22,76960.93,14.1,0.58198,0.00016,24.69829]
[1777323016154,38.22,76961.47,14.1,0.58206,0.00016,24.69739]
[1777323021189,38.23,76961.87,14.1,0.58212,0.00016,24.69675]
[1777323026223,38.23,76961.12,14.1,0.58199,0.00016,24.69817]
[1777323031260,38.23,76961.59,14.1,0.58207,0.00016,24.69379]
[1777323040322,38.24,76960.76,14.1,0.58193,0.00016,24.69541]
[1777323045357,38.24,76961.01,14.1,0.58196,0.00016,24.69503]
[1777323050392,38.24,76960.87,14.1,0.58193,0.00016,24.69535]
[1777323054987,38.25,76961.12,14.1,0.58197,0.00016,24.69495]
[1777323060461,38.25,76965.19,14.1,0.58262,0.00016,24.68765]
[1777323065497,38.25,76964.96,14.1,0.58259,0.00016,24.68808]
[1777323070532,38.25,76964.82,14.1,0.58256,0.00016,24.68835]
[1777323075567,38.25,76965.05,14.1,0.5826,0.00016,24.68794]
[1777323080601,38.25,76964.31,14.1,0.58248,0.00016,24.68929]
[1777323085636,38.25,76965.36,14.1,0.58264,0.00016,24.68745]
[1777323087996,38.25,76965.36,14.1,0.58264,0.00016,24.68745]
[1777323090025,38.25,76965.37,14.1,0.58264,0.00016,24.68749]
[1777323090063,38.25,76965.37,14.1,0.58264,0.00016,24.68749]
[1777323091020,38.25,76965.37,14.1,0.58264,0.00016,24.6875]
[1777323097721,38.26,76965.19,14.1,0.58261,0.00016,24.68431]
[1777323099237,38.26,76965.19,14.1,0.58261,0.00016,24.68431]
[1777323104770,38.26,76965.25,14.1,0.58262,0.00016,24.68428]
[1777323111819,38.27,76965.14,14.1,0.58259,0.00016,24.68456]
[1777323116859,38.27,76964.61,14.1,0.5825,0.00016,24.68557]
[1777323120072,38.27,76965.03,14.1,0.58257,0.00016,24.68485]
[1777323125917,38.27,76968.7,14.1,0.58316,0.00016,24.67827]
[1777323130964,38.27,76968.69,14.1,0.58315,0.00016,24.67834]
[1777323136994,38.28,76972.77,14.1,0.5838,0.00016,24.671]
[1777323142030,38.28,76976.07,14.1,0.58433,0.00016,24.66498]
[1777323146007,38.28,76976.13,14.1,0.58434,0.00016,24.66484]
[1777323146009,38.28,76976.13,14.1,0.58434,0.00016,24.66484]
[1777323146560,38.28,76976.13,14.1,0.58434,0.00016,24.66484]
[1777323149079,38.28,76980.47,14.1,0.58504,0.00016,24.65671]
[1777323154114,38.28,76983.35,14.1,0.58552,0.00016,24.64765]
[1777323157166,38.28,76985.01,14.1,0.58579,0.00016,24.64451]
[1777323163177,38.27,76983.85,14.1,0.58561,0.00016,24.64657]
[1777323164997,38.27,76983.8,14.1,0.5856,0.00016,24.64662]
[1777323165037,38.27,76983.8,14.1,0.5856,0.00016,24.64662]
[1777323165141,38.27,76983.8,14.1,0.5856,0.00016,24.64662]
[1777323165423,38.27,76983.8,14.1,0.5856,0.00016,24.64662]
[1777323171232,38.26,76981.16,14.1,0.5852,0.00016,24.65134]
[1777323172529,38.26,76981.16,14.1,0.5852,0.00016,24.65134]
[1777323175261,38.26,76975.89,14.1,0.58435,0.00016,24.66109]
[1777323180296,38.25,76976.48,14.1,0.58445,0.00016,24.65994]
[1777323184324,38.25,76981.81,14.1,0.58532,0.00016,24.64992]
[1777323189360,38.25,76981.66,14.1,0.5853,0.00016,24.65009]
[1777323194394,38.24,76981.39,14.1,0.58526,0.00016,24.65049]
[1777323199483,38.24,76982.63,14.1,0.58547,0.00016,24.64807]
[1777323205471,38.23,76983.55,14.1,0.58563,0.00016,24.64619]
[1777323212519,38.23,76982.7,14.1,0.58551,0.00016,24.64402]
[1777323218562,38.22,76982.31,14.1,0.58546,0.00016,24.64463]
[1777323225611,38.22,76983.48,14.1,0.58566,0.00016,24.64229]
[1777323227558,38.22,76983.76,14.1,0.58571,0.00016,24.64174]
[1777323227563,38.22,76983.76,14.1,0.58571,0.00016,24.64174]
[1777323227818,38.22,76983.76,14.1,0.58571,0.00016,24.64174]
[1777323229639,38.21,76989.05,14.1,0.58657,0.00016,24.63158]
[1777323234673,38.2,76990.02,14.1,0.58674,0.00016,24.62953]
[1777323239709,38.2,76990.94,14.1,0.5869,0.00016,24.62757]
[1777323245015,38.19,76991.37,14.1,0.58698,0.00016,24.62658]
[1777323246200,38.19,76991.39,14.1,0.58699,0.00016,24.62647]
[1777323246222,38.19,76991.39,14.1,0.58699,0.00016,24.62647]
[1777323246227,38.19,76991.39,14.1,0.58699,0.00016,24.62647]
[1777323246758,38.19,76986.28,14.1,0.58617,0.00016,24.63619]
[1777323247159,38.19,76986.28,14.1,0.58617,0.00016,24.63619]
[1777323250364,38.18,76981.84,14.1,0.58546,0.00016,24.64454]
[1777323250711,38.18,76981.84,14.1,0.58546,0.00016,24.64454]
[1777323250786,38.18,76977.44,14.1,0.58475,0.00016,24.65278]
[1777323253537,38.18,76973.96,14.1,0.58419,0.00016,24.65918]
[1777323259849,38.17,76973.41,14.1,0.58412,0.00016,24.65994]
[1777323265281,38.17,76973.41,14.1,0.58412,0.00016,24.65994]
[1777323265629,38.17,76973.41,14.1,0.58412,0.00016,24.65994]
[1777323265890,38.16,76968.88,14.1,0.5834,0.00016,24.66808]
[1777323268277,38.16,76968.78,14.1,0.58339,0.00016,24.66819]
[1777323268282,38.16,76968.78,14.1,0.58339,0.00016,24.66819]
[1777323272235,38.15,76967.01,14.1,0.58313,0.00016,24.66767]
[1777323272353,38.15,76967.01,14.1,0.58313,0.00016,24.66767]
[1777323272382,38.15,76967.01,14.1,0.58313,0.00016,24.66767]
[1777323273947,38.15,76960.31,14.1,0.58205,0.00016,24.67976]
[1777323278982,38.15,76960.7,14.1,0.58212,0.00016,24.67896]
[1777323284017,38.14,76960.63,14.1,0.58211,0.00016,24.679]
[1777323288628,38.14,76960.75,14.1,0.58214,0.00016,24.67872]
[1777323289055,38.14,76955.16,14.1,0.58123,0.00016,24.68872]
[1777323290062,38.14,76949.82,14.1,0.58036,0.00016,24.69818]
[1777323293141,38.14,76950.27,14.1,0.58043,0.00016,24.69744]
[1777323299869,38.15,76956.01,14.1,0.58136,0.00016,24.68731]
[1777323301140,38.15,76962.13,14.1,0.58235,0.00016,24.67638]
[1777323306175,38.15,76964.22,14.1,0.58268,0.00016,24.67268]
[1777323312216,38.16,76965.23,14.1,0.58284,0.00016,24.67095]
[1777323317251,38.16,76965.45,14.1,0.58287,0.00016,24.67061]
[1777323322287,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323667,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323709,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323722,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323938,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323952,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323323976,38.16,76965.74,14.1,0.58291,0.00016,24.67008]
[1777323324301,38.16,76953.86,14.1,0.58099,0.00016,24.69144]
[1777323325308,38.16,76947.97,14.1,0.58003,0.00016,24.70182]
[1777323331842,38.16,76946.83,14.1,0.57985,0.00016,24.70384]
[1777323335379,38.16,76954.26,14.1,0.58105,0.00016,24.68726]
[1777323340412,38.17,76955.98,14.1,0.58133,0.00016,24.68428]
[1777323346455,38.17,76955.35,14.1,0.58122,0.00016,24.68548]
[1777323351490,38.17,76955.52,14.1,0.58124,0.00016,24.68523]
[1777323356526,38.18,76955.39,14.1,0.58122,0.00016,24.68551]
[1777323361560,38.18,76956.43,14.1,0.58138,0.00016,24.68371]
[1777323366595,38.18,76956.69,14.1,0.58142,0.00016,24.6833]
[1777323371630,38.18,76956.52,14.1,0.58139,0.00016,24.68366]
[1777323377671,38.19,76957.09,14.1,0.58147,0.00016,24.68271]
[1777323382706,38.19,76958.77,14.1,0.58174,0.00016,24.67977]
[1777323385838,38.19,76958.85,14.1,0.58175,0.00016,24.67966]
[1777323391770,38.19,76961.8,14.1,0.58223,0.00016,24.67086]
[1777323396806,38.2,76964.09,14.1,0.5826,0.00016,24.6668]
[1777323398594,38.2,76963.51,14.1,0.5825,0.00016,24.66787]
[1777323398821,38.2,76969.21,14.1,0.58342,0.00016,24.65752]
[1777323401842,38.2,76973.88,14.1,0.58418,0.00016,24.64888]
[1777323406878,38.19,76975.6,14.1,0.58446,0.00016,24.64559]
[1777323411913,38.19,76977.44,14.1,0.58477,0.00016,24.64205]
[1777323416948,38.18,76978.44,14.1,0.58494,0.00016,24.64008]
[1777323421983,38.18,76978.83,14.1,0.58501,0.00016,24.63925]
[1777323427018,38.18,76978.04,14.1,0.58489,0.00016,24.64066]
[1777323432053,38.18,76978.06,14.1,0.58489,0.00016,24.64063]
[1777323437087,38.18,76977.6,14.1,0.58482,0.00016,24.64142]
[1777323443011,38.17,76977.85,14.1,0.58487,0.00016,24.64087]
[1777323450135,38.17,76977.82,14.1,0.58487,0.00016,24.64085]
[1777323450136,38.17,76977.82,14.1,0.58487,0.00016,24.64085]
[1777323451266,38.16,76977.82,14.1,0.58488,0.00016,24.64066]
[1777323453200,38.16,76983.36,14.1,0.58579,0.00016,24.62654]
[1777323463270,38.15,76982.54,14.1,0.58568,0.00016,24.62787]
[1777323468305,38.15,76982.69,14.1,0.58571,0.00016,24.62746]
[1777323473339,38.14,76982.93,14.1,0.58576,0.00016,24.62689]
[1777323478375,38.14,76984.92,14.1,0.58609,0.00016,24.62299]
[1777323480695,38.14,76985.7,14.1,0.58621,0.00016,24.62148]
[1777323481759,38.13,76985.67,14.1,0.58621,0.00016,24.62149]
[1777323483838,38.13,76985.7,14.1,0.58622,0.00016,24.62142]
[1777323486288,38.13,76985.74,14.1,0.58623,0.00016,24.62129]
[1777323486390,38.13,76985.15,14.1,0.58614,0.00016,24.6224]
[1777323486506,38.13,76985.15,14.1,0.58614,0.00016,24.6224]
[1777323486824,38.13,76985.15,14.1,0.58614,0.00016,24.6224]
[1777323487019,38.13,76985.15,14.1,0.58614,0.00016,24.62235]
[1777323487440,38.13,76996.11,14.1,0.58791,0.00016,24.6012]
[1777323489454,38.12,77000.24,14.1,0.58858,0.00016,24.59306]
[1777323494489,38.12,77002.81,14.1,0.58901,0.00016,24.58786]
[1777323499524,38.12,77002.74,14.1,0.58901,0.00016,24.58788]
[1777323502192,38.12,77002.74,14.1,0.58901,0.00016,24.58788]
[1777323502244,38.11,77002.78,14.1,0.58902,0.00016,24.58775]
[1777323507583,38.11,77004.41,14.1,0.58929,0.00016,24.58437]
[1777323510653,38.11,77005.67,14.1,0.5895,0.00016,24.58182]
[1777323510754,38.11,77005.67,14.1,0.5895,0.00016,24.5818]
[1777323513242,38.11,77003.5,14.1,0.58916,0.00016,24.58246]
[1777323513625,38.1,77003.79,14.1,0.58921,0.00016,24.58184]
[1777323519667,38.1,77005.82,14.1,0.58955,0.00016,24.57768]
[1777323523666,38.1,77005.93,14.1,0.58957,0.00016,24.57742]
[1777323523910,38.1,77005.93,14.1,0.58957,0.00016,24.57742]
[1777323529450,38.09,77005.33,14.1,0.58948,0.00016,24.57847]
[1777323529665,38.09,77005.33,14.1,0.58948,0.00016,24.57847]
[1777323530603,38.09,77005.33,14.1,0.58948,0.00016,24.57845]
[1777323530642,38.09,77005.33,14.1,0.58948,0.00016,24.57845]
[1777323531178,38.09,77005.33,14.1,0.58948,0.00016,24.57845]
[1777323531258,38.09,77004.58,14.1,0.58936,0.00016,24.57992]
[1777323532758,38.09,77000.25,14.1,0.58866,0.00016,24.58844]
[1777323537793,38.09,76999.02,14.1,0.58848,0.00016,24.59073]
[1777323543043,38.08,77000.1,14.1,0.58866,0.00016,24.58853]
[1777323543265,38.08,77000.1,14.1,0.58866,0.00016,24.58853]
[1777323543366,38.08,77001.8,14.1,0.58893,0.00016,24.58512]
[1777323543835,38.08,76996.26,14.1,0.58804,0.00016,24.59599]
[1777323548571,38.08,76993.68,14.1,0.58763,0.00016,24.60092]
[1777323548597,38.08,76993.68,14.1,0.58763,0.00016,24.60092]
[1777323548654,38.08,76993.68,14.1,0.58763,0.00016,24.60092]
[1777323548873,38.08,76993.69,14.1,0.58763,0.00016,24.60088]
[1777323554915,38.07,76996.24,14.1,0.58806,0.00016,24.59574]
[1777323560135,38.07,76996.77,14.1,0.58815,0.00016,24.59459]
[1777323561055,38.06,76996.8,14.1,0.58816,0.00016,24.5945]
[1777323561071,38.06,76996.77,14.1,0.58815,0.00016,24.59453]
[1777323561848,38.06,76996.77,14.1,0.58815,0.00016,24.59453]
[1777323564984,38.06,76988.76,14.1,0.58686,0.00016,24.61]
[1777323565669,38.06,76988.76,14.1,0.58686,0.00016,24.61]
[1777323571026,38.06,76988.87,14.1,0.5869,0.00016,24.60609]
[1777323576061,38.05,76988.78,14.1,0.58689,0.00016,24.60619]
[1777323583329,38.05,76989.09,14.1,0.58694,0.00016,24.60553]
[1777323589152,38.05,76987.67,14.1,0.58672,0.00016,24.60812]
[1777323592127,38.05,76987.27,14.1,0.58666,0.00016,24.60887]
[1777323594645,38.04,76980.7,14.1,0.5856,0.00016,24.62134]
[1777323594709,38.04,76980.7,14.1,0.5856,0.00016,24.62134]
[1777323594725,38.04,76980.7,14.1,0.5856,0.00016,24.62134]
[1777323595194,38.04,76972.16,14.1,0.58422,0.00016,24.63735]
[1777323596201,38.04,76966.18,14.1,0.58325,0.00016,24.6484]
[1777323597807,38.04,76966.04,14.1,0.58323,0.00016,24.64865]
[1777323601236,38.04,76955.74,14.1,0.58156,0.00016,24.66729]
[1777323602518,38.04,76953.08,14.1,0.58112,0.00016,24.67206]
[1777323602524,38.04,76953.08,14.1,0.58112,0.00016,24.67206]
[1777323606655,38.04,76948.1,14.1,0.5803,0.00016,24.68099]
[1777323608084,38.05,76948.1,14.1,0.5803,0.00016,24.68101]
[1777323609293,38.05,76941.52,14.1,0.57923,0.00016,24.69256]
[1777323610066,38.05,76941.52,14.1,0.57923,0.00016,24.69256]
[1777323612137,38.05,76940.41,14.1,0.57904,0.00016,24.69455]
[1777323618356,38.06,76939.42,14.1,0.57886,0.00016,24.69648]
[1777323628427,38.08,76939.42,14.1,0.57884,0.00016,24.6968]
[1777323633462,38.08,76939.26,14.1,0.57881,0.00016,24.69363]
[1777323638497,38.09,76936.69,14.1,0.57838,0.00016,24.69819]
[1777323645546,38.1,76936.5,14.1,0.57833,0.00016,24.69874]
[1777323650702,38.1,76936.48,14.1,0.57832,0.00016,24.69881]
[1777323650702,38.1,76936.48,14.1,0.57832,0.00016,24.69881]
[1777323652686,38.11,76936.48,14.1,0.57831,0.00016,24.699]
[1777323652712,38.11,76936.48,14.1,0.57831,0.00016,24.699]
[1777323653930,38.11,76936.48,14.1,0.5783,0.00016,24.69903]
[1777323657667,38.12,76935.54,14.1,0.57814,0.00016,24.70076]
[1777323661544,38.12,76933.89,14.1,0.57787,0.00016,24.70362]
[1777323661784,38.12,76933.66,14.1,0.57783,0.00016,24.70408]
[1777323661788,38.12,76933.66,14.1,0.57783,0.00016,24.70408]
[1777323662273,38.13,76927.6,14.1,0.57684,0.00016,24.7143]
[1777323663240,38.13,76922.75,14.1,0.57605,0.00016,24.72235]
[1777323668706,38.13,76920.32,14.1,0.57565,0.00016,24.72641]
[1777323672479,38.13,76920.12,14.1,0.57561,0.00016,24.72676]
[1777323673687,38.13,76918.01,14.1,0.57527,0.00016,24.73023]
[1777323673742,38.13,76917.89,14.1,0.57525,0.00016,24.73044]
[1777323678776,38.13,76916.34,14.1,0.575,0.00016,24.7329]
[1777323679783,38.13,76910.77,14.1,0.57409,0.00016,24.74186]
[1777323686538,38.13,76909.11,14.1,0.57383,0.00016,24.74447]
[1777323687924,38.13,76909.05,14.1,0.57382,0.00016,24.74455]
[1777323687974,38.13,76909.05,14.1,0.57382,0.00016,24.74455]
[1777323691984,38.12,76907.35,14.1,0.57354,0.00016,24.74722]
[1777323697912,38.12,76909.38,14.1,0.57389,0.00016,24.74035]
[1777323702948,38.12,76909.31,14.1,0.57388,0.00016,24.74041]
[1777323707983,38.12,76909.45,14.1,0.57391,0.00016,24.74014]
[1777323709598,38.12,76909.5,14.1,0.57392,0.00016,24.74005]
[1777323709691,38.12,76909.5,14.1,0.57392,0.00016,24.74005]
[1777323709731,38.12,76909.5,14.1,0.57392,0.00016,24.74005]
[1777323717048,38.11,76919.7,14.1,0.57558,0.00016,24.72348]
[1777323722083,38.11,76917.14,14.1,0.57517,0.00016,24.72763]
[1777323727117,38.11,76917.36,14.1,0.57521,0.00016,24.72722]
[1777323732071,38.11,76917.32,14.1,0.5752,0.00016,24.72726]
[1777323734776,38.11,76917.32,14.1,0.57521,0.00016,24.72724]
[1777323740208,38.1,76921.33,14.1,0.57587,0.00016,24.72061]
[1777323745244,38.1,76922.13,14.1,0.576,0.00016,24.71926]
[1777323750278,38.1,76921.2,14.1,0.57585,0.00016,24.72076]
[1777323755313,38.1,76920.74,14.1,0.57579,0.00016,24.71788]
[1777323765383,38.09,76920.74,14.1,0.57579,0.00016,24.7178]
[1777323774598,38.09,76920.74,14.1,0.57579,0.00016,24.7178]
[1777323780491,38.09,76920.58,14.1,0.57578,0.00016,24.71794]
[1777323789554,38.08,76920.64,14.1,0.57579,0.00016,24.71777]
[1777323798618,38.08,76920.97,14.1,0.57585,0.00016,24.71716]
[1777323803653,38.08,76920.97,14.1,0.57586,0.00016,24.71712]
[1777323808688,38.08,76921.88,14.1,0.57601,0.00016,24.71558]
[1777323815737,38.07,76922.93,14.1,0.57619,0.00016,24.71019]
[1777323821779,38.07,76922.34,14.1,0.5761,0.00016,24.71112]
[1777323823515,38.07,76922.34,14.1,0.5761,0.00016,24.71112]
[1777323823551,38.07,76922.34,14.1,0.5761,0.00016,24.71112]
[1777323830842,38.07,76920.8,14.1,0.57585,0.00016,24.71359]
[1777323835804,38.07,76919.46,14.1,0.57564,0.00016,24.71576]
[1777323841919,38.06,76916.72,14.1,0.5752,0.00016,24.72018]
[1777323847960,38.06,76916.47,14.1,0.57516,0.00016,24.72053]
[1777323854002,38.06,76912.15,14.1,0.57446,0.00016,24.72747]
[1777323859695,38.06,76909.92,14.1,0.5741,0.00016,24.73104]
[1777323859716,38.06,76909.92,14.1,0.5741,0.00016,24.73104]
[1777323860429,38.06,76909.92,14.1,0.5741,0.00016,24.73104]
[1777323860865,38.06,76907.47,14.1,0.5737,0.00016,24.73495]
[1777323866717,38.05,76905.02,14.1,0.5733,0.00016,24.73882]
[1777323876163,38.05,76910.45,14.1,0.5742,0.00016,24.72654]
[1777323880844,38.05,76911.93,14.1,0.57444,0.00016,24.72412]
[1777323890262,38.05,76912.49,14.1,0.57454,0.00016,24.72314]
[1777323900333,38.04,76912.54,14.1,0.57456,0.00016,24.72297]
[1777323902347,38.04,76967.43,14.1,0.5835,0.00016,24.62803]
[1777323912416,38.05,76967.43,14.1,0.58348,0.00016,24.62827]
[1777323915550,38.05,76967.43,14.1,0.58348,0.00016,24.62827]
[1777323915751,38.05,76967.43,14.1,0.58348,0.00016,24.62827]
[1777323915646,38.05,76910.07,14.1,0.57413,0.00016,24.72716]
[1777323916662,38.05,76910.07,14.1,0.57413,0.00016,24.72716]
[1777323916753,38.05,76910.46,14.1,0.5742,0.00016,24.72655]
[1777323922486,38.06,76913.55,14.1,0.5747,0.00016,24.72159]
[1777323924501,38.06,76908.22,14.1,0.57383,0.00016,24.73016]
[1777323925030,38.06,76908.22,14.1,0.57383,0.00016,24.73016]
[1777323926515,38.06,76903.43,14.1,0.57304,0.00016,24.73777]
[1777323928528,38.06,76894.43,14.1,0.57157,0.00016,24.75181]
[1777323929607,38.06,76894.43,14.1,0.57157,0.00016,24.75181]
[1777323929668,38.06,76889.15,14.1,0.57071,0.00016,24.75988]
[1777323935259,38.06,76891.47,14.1,0.57109,0.00016,24.75284]
[1777323937592,38.07,76886.24,14.1,0.57023,0.00016,24.76081]
[1777323938991,38.08,76888.47,14.1,0.57058,0.00016,24.75761]
[1777323939004,38.08,76888.47,14.1,0.57058,0.00016,24.75761]
[1777323939025,38.08,76888.47,14.1,0.57058,0.00016,24.75761]
[1777323939070,38.08,76888.47,14.1,0.57058,0.00016,24.75761]
[1777323939606,38.08,76878.46,14.1,0.56894,0.00016,24.77255]
[1777323940734,38.08,76878.46,14.1,0.56894,0.00016,24.77255]
[1777323940736,38.08,76878.46,14.1,0.56894,0.00016,24.77255]
[1777323940764,38.07,76879.98,14.1,0.56919,0.00016,24.77028]
[1777323946654,38.06,76881.39,14.1,0.56944,0.00016,24.76802]
[1777323950683,38.06,76875.87,14.1,0.56854,0.00016,24.77603]
[1777323955718,38.05,76872.65,14.1,0.56803,0.00016,24.78057]
[1777323960754,38.04,76872.45,14.1,0.56801,0.00016,24.78072]
[1777323965798,38.03,76873.58,14.1,0.56821,0.00016,24.77895]
[1777323966806,38.03,76879.4,14.1,0.56916,0.00016,24.77039]
[1777323971841,38.02,76881.19,14.1,0.56947,0.00016,24.76762]
[1777323972847,38.02,76887.0,14.1,0.57042,0.00016,24.75889]
[1777323974862,38.02,76891.49,14.1,0.57116,0.00016,24.75203]
[1777323979897,38.01,76893.08,14.1,0.57143,0.00016,24.74951]
[1777323984932,38.01,76895.33,14.1,0.5718,0.00016,24.74595]
[1777323989966,38.0,76896.48,14.1,0.572,0.00016,24.7441]
[1777323992632,38.0,76896.97,14.1,0.57208,0.00016,24.74332]
[1777323998029,38.0,76894.78,14.1,0.57173,0.00016,24.74313]
[1777324003063,38.01,76895.32,14.1,0.57182,0.00016,24.74232]
[1777324008098,38.01,76896.08,14.1,0.57194,0.00016,24.74116]
[1777324013133,38.01,76895.21,14.1,0.57179,0.00016,24.74254]
[1777324018169,38.01,76895.89,14.1,0.5719,0.00016,24.74151]
[1777324023205,38.01,76896.03,14.1,0.57192,0.00016,24.74132]
[1777324029246,38.01,76896.27,14.1,0.57196,0.00016,24.74097]
[1777324030975,38.01,76899.15,14.1,0.57243,0.00016,24.73649]
[1777324036295,38.01,76900.07,14.1,0.57258,0.00016,24.73507]
[1777324042337,38.01,76899.9,14.1,0.57255,0.00016,24.73534]
[1777324047378,38.01,76902.0,14.1,0.5729,0.00016,24.73205]
[1777324052413,38.01,76902.35,14.1,0.57296,0.00016,24.7279]
[1777324057448,38.01,76900.96,14.1,0.57273,0.00016,24.73009]
[1777324063490,38.01,76902.81,14.1,0.57304,0.00016,24.72718]
[1777324068524,38.01,76904.02,14.1,0.57323,0.00016,24.72527]
[1777324073559,38.01,76902.55,14.1,0.57299,0.00016,24.72759]
[1777324078595,38.01,76903.41,14.1,0.57313,0.00016,24.72624]
[1777324083629,38.02,76903.13,14.1,0.57309,0.00016,24.72669]
[1777324088668,38.02,76903.17,14.1,0.57309,0.00016,24.72664]
[1777324093408,38.02,76904.44,14.1,0.5733,0.00016,24.72464]
[1777324099742,38.02,76906.28,14.1,0.5736,0.00016,24.72172]
[1777324104777,38.02,76906.98,14.1,0.57371,0.00016,24.72061]
[1777324109812,38.02,76907.46,14.1,0.57379,0.00016,24.71984]
[1777324114846,38.02,76907.46,14.1,0.5738,0.00016,24.71624]
[1777324119883,38.02,76910.44,14.1,0.57429,0.00016,24.71146]
[1777324124918,38.02,76917.25,14.1,0.5754,0.00016,24.70037]
[1777324125392,38.02,76917.25,14.1,0.5754,0.00016,24.70037]
[1777324131968,38.01,76916.96,14.1,0.57536,0.00016,24.7008]
[1777324137005,38.01,76919.16,14.1,0.57572,0.00016,24.69715]
[1777324142040,38.01,76917.97,14.1,0.57553,0.00016,24.69908]
[1777324147074,38.01,76917.65,14.1,0.57548,0.00016,24.69957]
[1777324148708,38.01,76917.65,14.1,0.57548,0.00016,24.69957]
[1777324149821,38.01,76910.97,14.1,0.57439,0.00016,24.71042]
[1777324150096,38.01,76905.04,14.1,0.57342,0.00016,24.71992]
[1777324155131,38.01,76904.65,14.1,0.57335,0.00016,24.72056]
[1777324160166,38.01,76904.75,14.1,0.57337,0.00016,24.72042]
[1777324165201,38.01,76903.69,14.1,0.57319,0.00016,24.72212]
[1777324170236,38.01,76904.69,14.1,0.57336,0.00016,24.72056]
[1777324175271,38.01,76903.28,14.1,0.57313,0.00016,24.71922]
[1777324176294,38.01,76903.28,14.1,0.57313,0.00016,24.71922]
[1777324178291,38.01,76908.1,14.1,0.57392,0.00016,24.71156]
[1777324183327,38.01,76908.41,14.1,0.57397,0.00016,24.71107]
[1777324186348,38.01,76916.83,14.1,0.57535,0.00016,24.69743]
[1777324187936,38.01,76916.83,14.1,0.57535,0.00016,24.69743]
[1777324187950,38.01,76916.83,14.1,0.57535,0.00016,24.69743]
[1777324189476,38.01,76923.54,14.1,0.57645,0.00016,24.68633]
[1777324195411,38.01,76920.89,14.1,0.57601,0.00016,24.69072]
[1777324199013,38.01,76921.32,14.1,0.57608,0.00016,24.69]
[1777324203403,38.01,76921.52,14.1,0.57612,0.00016,24.68966]
[1777324203467,38.01,76917.07,14.1,0.57539,0.00016,24.69699]
[1777324204474,38.01,76912.11,14.1,0.57458,0.00016,24.70506]
[1777324205480,38.01,76906.51,14.1,0.57366,0.00016,24.71405]
[1777324206394,38.01,76906.51,14.1,0.57366,0.00016,24.71405]
[1777324209794,38.01,76896.04,14.1,0.57195,0.00016,24.73052]
[1777324210517,38.01,76891.01,14.1,0.57112,0.00016,24.73827]
[1777324211291,38.01,76891.01,14.1,0.57112,0.00016,24.73827]
[1777324216559,38.02,76891.15,14.1,0.57114,0.00016,24.73813]
[1777324218793,38.02,76891.11,14.1,0.57113,0.00016,24.7382]
[1777324218833,38.02,76891.11,14.1,0.57113,0.00016,24.7382]
[1777324219580,38.02,76886.49,14.1,0.57037,0.00016,24.74524]
[1777324224615,38.02,76885.23,14.1,0.57016,0.00016,24.7472]
[1777324229650,38.02,76885.01,14.1,0.57012,0.00016,24.74759]
[1777324234252,38.03,76884.89,14.1,0.5701,0.00016,24.74422]
[1777324243749,38.03,76883.43,14.1,0.56986,0.00016,24.74652]
[1777324248783,38.04,76883.21,14.1,0.56981,0.00016,24.7469]
[1777324253819,38.04,76883.52,14.1,0.56986,0.00016,24.74649]
[1777324258854,38.04,76883.28,14.1,0.56982,0.00016,24.7469]
[1777324264896,38.05,76881.01,14.1,0.56944,0.00016,24.75033]
[1777324269931,38.05,76881.01,14.1,0.56944,0.00016,24.75039]
[1777324270898,38.05,76881.01,14.1,0.56944,0.00016,24.75039]
[1777324272887,38.05,76881.01,14.1,0.56943,0.00016,24.75041]
[1777324278994,38.06,76880.56,14.1,0.56935,0.00016,24.75114]
[1777324284028,38.06,76880.59,14.1,0.56935,0.00016,24.75115]
[1777324284207,38.06,76880.59,14.1,0.56935,0.00016,24.75115]
[1777324290071,38.05,76879.66,14.1,0.56921,0.00016,24.75243]
[1777324295854,38.05,76880.49,14.1,0.56936,0.00016,24.74755]
[1777324302305,38.04,76880.16,14.1,0.56932,0.00016,24.7479]
[1777324312228,38.03,76880.17,14.1,0.56934,0.00016,24.74765]
[1777324319277,38.02,76879.64,14.1,0.56927,0.00016,24.74828]
[1777324321369,38.02,76879.64,14.1,0.56927,0.00016,24.74828]
[1777324321403,38.02,76879.64,14.1,0.56927,0.00016,24.74828]
[1777324321977,38.01,76879.64,14.1,0.56927,0.00016,24.74824]
[1777324322298,38.01,76871.48,14.1,0.56793,0.00016,24.76018]
[1777324324312,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324325823,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324325843,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324325902,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324325912,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324326048,38.01,76866.83,14.1,0.56717,0.00016,24.76682]
[1777324326388,38.01,76866.83,14.1,0.56718,0.00016,24.76679]
[1777324326956,38.01,76857.46,14.1,0.56564,0.00016,24.77998]
[1777324327487,38.01,76857.46,14.1,0.56564,0.00016,24.77998]
[1777324334101,38.01,76854.4,14.1,0.56513,0.00016,24.78422]
[1777324335389,38.01,76847.19,14.1,0.56395,0.00016,24.79404]
[1777324337368,38.01,76845.28,14.1,0.56363,0.00016,24.7966]
[1777324343445,38.0,76843.23,14.1,0.5633,0.00016,24.79927]
[1777324346742,38.0,76843.21,14.1,0.5633,0.00016,24.79929]
[1777324347117,38.0,76843.21,14.1,0.5633,0.00016,24.79929]
[1777324354523,38.01,76843.94,14.1,0.56342,0.00016,24.79476]
[1777324360565,38.0,76844.24,14.1,0.56348,0.00016,24.79432]
[1777324365600,38.0,76843.95,14.1,0.56343,0.00016,24.79467]
[1777324370891,38.0,76843.95,14.1,0.56343,0.00016,24.79465]
[1777324370923,38.0,76843.95,14.1,0.56343,0.00016,24.79465]
[1777324370977,38.0,76843.95,14.1,0.56343,0.00016,24.79464]
[1777324371642,38.0,76849.51,14.1,0.56435,0.00016,24.78718]
[1777324374857,38.0,76851.25,14.1,0.56463,0.00016,24.78484]
[1777324374932,38.0,76851.52,14.1,0.56468,0.00016,24.78448]
[1777324379213,38.0,76851.41,14.1,0.56466,0.00016,24.78461]
[1777324380111,38.0,76851.41,14.1,0.56466,0.00016,24.78461]
[1777324380705,38.0,76845.02,14.1,0.56361,0.00016,24.79323]
[1777324382719,38.0,76837.79,14.1,0.56242,0.00016,24.8028]
[1777324387753,38.0,76838.01,14.1,0.56245,0.00016,24.80253]
[1777324392153,38.0,76836.83,14.1,0.56226,0.00016,24.80408]
[1777324392205,38.0,76836.83,14.1,0.56226,0.00016,24.80408]
[1777324393692,38.0,76836.27,14.1,0.56216,0.00016,24.80482]
[1777324393976,38.0,76836.27,14.1,0.56216,0.00016,24.80482]
[1777324394088,38.0,76836.27,14.1,0.56216,0.00016,24.80482]
[1777324395706,38.0,76827.58,14.1,0.56073,0.00016,24.81596]
[1777324397846,38.0,76825.31,14.1,0.56036,0.00016,24.81881]
[1777324399204,38.0,76840.06,14.1,0.56279,0.00016,24.79988]
[1777324399838,38.0,76842.79,14.1,0.56323,0.00016,24.79627]
[1777324402969,38.01,76843.88,14.1,0.56341,0.00016,24.79484]
[1777324402993,38.01,76843.88,14.1,0.56341,0.00016,24.79484]
[1777324403078,38.01,76843.88,14.1,0.56341,0.00016,24.79484]
[1777324403917,38.01,76844.26,14.1,0.56347,0.00016,24.79434]
[1777324403932,38.01,76850.62,14.1,0.56452,0.00016,24.78578]
[1777324409208,38.01,76853.11,14.1,0.56493,0.00016,24.78242]
[1777324409908,38.01,76856.38,14.1,0.56546,0.00016,24.77791]
[1777324412929,38.01,76861.5,14.1,0.56632,0.00016,24.76714]
[1777324415423,38.0,76861.6,14.1,0.56634,0.00016,24.76696]
[1777324415950,38.0,76861.92,14.1,0.56639,0.00016,24.76649]
[1777324420985,38.0,76862.51,14.1,0.56649,0.00016,24.76564]
[1777324425113,38.0,76863.55,14.1,0.56666,0.00016,24.76415]
[1777324429036,38.0,76862.53,14.1,0.5665,0.00016,24.7656]
[1777324432072,38.0,76869.31,14.1,0.56761,0.00016,24.75596]
[1777324437107,38.01,76869.67,14.1,0.56766,0.00016,24.75553]
[1777324443240,38.01,76871.96,14.1,0.56803,0.00016,24.75229]
[1777324443481,38.02,76871.91,14.1,0.56802,0.00016,24.7524]
[1777324444156,38.02,76873.61,14.1,0.56829,0.00016,24.74995]
[1777324446520,38.02,76876.33,14.1,0.56874,0.00016,24.746]
[1777324446889,38.02,76876.33,14.1,0.56874,0.00016,24.746]
[1777324452212,38.02,76882.24,14.1,0.5697,0.00016,24.73734]
[1777324457247,38.03,76882.29,14.1,0.5697,0.00016,24.73732]
[1777324462282,38.03,76883.79,14.1,0.56994,0.00016,24.73514]
[1777324467317,38.03,76883.84,14.1,0.56995,0.00016,24.73512]
[1777324472352,38.04,76884.53,14.1,0.57006,0.00016,24.73055]
[1777324477388,38.04,76882.22,14.1,0.56968,0.00016,24.73406]
[1777324482423,38.05,76882.61,14.1,0.56974,0.00016,24.73354]
[1777324487458,38.05,76884.43,14.1,0.57003,0.00016,24.73089]
[1777324490496,38.05,76884.43,14.1,0.57003,0.00016,24.73089]
[1777324490505,38.05,76884.43,14.1,0.57003,0.00016,24.73089]
[1777324496521,38.06,76883.12,14.1,0.5698,0.00016,24.73296]
[1777324500748,38.06,76883.15,14.1,0.56981,0.00016,24.73294]
[1777324500820,38.06,76883.15,14.1,0.5698,0.00016,24.73297]
[1777324501556,38.06,76872.59,14.1,0.56807,0.00016,24.74849]
[1777324506591,38.05,76869.34,14.1,0.56755,0.00016,24.75306]
[1777324511626,38.04,76870.1,14.1,0.56769,0.00016,24.75185]
[1777324517709,38.04,76870.05,14.1,0.56769,0.00016,24.75184]
[1777324532774,38.02,76869.87,14.1,0.5677,0.00016,24.74816]
[1777324537809,38.01,76869.35,14.1,0.56762,0.00016,24.74882]
[1777324543242,38.0,76869.39,14.1,0.56763,0.00016,24.74868]
[1777324548886,38.0,76869.09,14.1,0.5676,0.00016,24.74899]
[1777324553921,37.99,76867.65,14.1,0.56737,0.00016,24.75097]
[1777324554473,37.99,76867.65,14.1,0.56737,0.00016,24.75097]
[1777324554513,37.99,76867.65,14.1,0.56737,0.00016,24.75097]
[1777324554928,37.99,76867.68,14.1,0.56737,0.00016,24.75091]
[1777324556050,37.99,76867.68,14.1,0.56737,0.00016,24.75091]
[1777324556942,37.99,76860.44,14.1,0.56619,0.00016,24.76115]
[1777324561977,37.98,76859.01,14.1,0.56596,0.00016,24.76311]
[1777324566959,37.98,76858.81,14.1,0.56592,0.00016,24.76338]
[1777324571040,37.98,76864.8,14.1,0.56691,0.00016,24.75494]
[1777324573167,37.98,76864.66,14.1,0.56689,0.00016,24.75514]
[1777324573269,37.98,76865.24,14.1,0.56698,0.00016,24.75431]
[1777324577076,37.98,76868.72,14.1,0.56755,0.00016,24.74934]
[1777324577108,37.98,76868.72,14.1,0.56755,0.00016,24.74934]
[1777324583125,37.98,76868.79,14.1,0.56757,0.00016,24.74915]
[1777324588159,37.97,76869.89,14.1,0.56776,0.00016,24.74748]
[1777324588852,37.97,76869.89,14.1,0.56776,0.00016,24.74748]
[1777324589167,37.97,76870.26,14.1,0.56782,0.00016,24.74693]
[1777324598232,37.96,76870.07,14.1,0.56781,0.00016,24.74347]
[1777324604276,37.96,76870.3,14.1,0.56786,0.00016,24.74304]
[1777324607140,37.96,76870.31,14.1,0.56786,0.00016,24.743]
[1777324607241,37.95,76870.31,14.1,0.56787,0.00016,24.74298]
[1777324612331,37.95,76871.33,14.1,0.56804,0.00016,24.74143]
[1777324617367,37.95,76875.56,14.1,0.56874,0.00016,24.73517]
[1777324618710,37.94,76875.69,14.1,0.56877,0.00016,24.73497]
[1777324619380,37.94,76877.45,14.1,0.56906,0.00016,24.73236]
[1777324622402,37.94,76884.47,14.1,0.57021,0.00016,24.72182]
[1777324622687,37.94,76884.47,14.1,0.57021,0.00016,24.72182]
[1777324623689,37.94,76886.68,14.1,0.57058,0.00016,24.71846]
[1777324624416,37.94,76891.65,14.1,0.5714,0.00016,24.71085]
[1777324625423,37.94,76899.35,14.1,0.57266,0.00016,24.69885]
[1777324627963,37.94,76900.73,14.1,0.57289,0.00016,24.69667]
[1777324630649,37.94,76901.55,14.1,0.57303,0.00016,24.69537]
[1777324631650,37.94,76902.49,14.1,0.57318,0.00016,24.69388]
[1777324638514,37.94,76905.48,14.1,0.57367,0.00016,24.68912]
[1777324643257,37.94,76906.11,14.1,0.57377,0.00016,24.68811]
[1777324648590,37.94,76908.71,14.1,0.5742,0.00016,24.68393]
[1777324653625,37.94,76912.17,14.1,0.57478,0.00016,24.67472]
[1777324658660,37.94,76912.46,14.1,0.57483,0.00016,24.67425]
[1777324663695,37.94,76916.49,14.1,0.57549,0.00016,24.66765]
[1777324668730,37.94,76917.4,14.1,0.57564,0.00016,24.66614]
[1777324673765,37.94,76917.3,14.1,0.57562,0.00016,24.6663]
[1777324678801,37.94,76918.98,14.1,0.5759,0.00016,24.66352]
[1777324679808,37.94,76924.33,14.1,0.57677,0.00016,24.6546]
[1777324682828,37.94,76928.7,14.1,0.57749,0.00016,24.64723]
[1777324687863,37.94,76929.78,14.1,0.57766,0.00016,24.64543]
[1777324691610,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324691627,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324691708,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324691728,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324691781,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324692439,37.94,76930.2,14.1,0.57773,0.00016,24.64474]
[1777324692632,37.94,76932.16,14.1,0.57805,0.00016,24.6414]
[1777324692670,37.94,76932.16,14.1,0.57805,0.00016,24.6414]
[1777324693764,37.94,76930.23,14.1,0.57773,0.00016,24.6447]
[1777324698940,37.94,76931.85,14.1,0.578,0.00016,24.64199]
[1777324700654,37.94,76931.86,14.1,0.578,0.00016,24.64198]
[1777324703615,37.94,76932.16,14.1,0.57804,0.00016,24.64149]
[1777324707261,37.95,76932.64,14.1,0.57812,0.00016,24.64069]
[1777324708507,37.95,76932.64,14.1,0.57812,0.00016,24.64071]
[1777324709714,37.95,76934.33,14.1,0.57839,0.00016,24.63783]
[1777324714046,37.95,76940.44,14.1,0.5794,0.00016,24.6237]
[1777324719082,37.95,76943.48,14.1,0.57989,0.00016,24.61846]
[1777324719635,37.95,76943.48,14.1,0.57989,0.00016,24.61846]
[1777324720089,37.95,76943.83,14.1,0.57995,0.00016,24.61785]
[1777324720746,37.95,76943.83,14.1,0.57995,0.00016,24.61785]
[1777324721096,37.95,76943.58,14.1,0.5799,0.00016,24.6183]
[1777324726494,37.96,76945.74,14.1,0.58025,0.00016,24.61465]
[1777324732173,37.97,76946.91,14.1,0.58043,0.00016,24.61267]
[1777324734534,37.97,76947.37,14.1,0.5805,0.00016,24.61187]
[1777324734602,37.97,76947.37,14.1,0.5805,0.00016,24.61187]
[1777324734560,37.97,76947.4,14.1,0.5805,0.00016,24.61197]
[1777324735406,37.97,76947.4,14.1,0.5805,0.00016,24.61197]
[1777324736201,37.98,76934.67,14.1,0.5784,0.00016,24.63433]
[1777324741236,37.98,76931.99,14.1,0.57796,0.00016,24.63893]
[1777324742557,37.98,76931.99,14.1,0.57796,0.00016,24.63893]
[1777324743250,37.98,76926.43,14.1,0.57705,0.00016,24.64836]
[1777324748284,37.98,76924.94,14.1,0.57681,0.00016,24.65089]
[1777324750003,37.98,76924.03,14.1,0.57666,0.00016,24.65242]
[1777324750153,37.98,76924.03,14.1,0.57666,0.00016,24.65242]
[1777324752313,37.98,76918.31,14.1,0.57572,0.00016,24.66193]
[1777324753382,37.98,76918.31,14.1,0.57572,0.00016,24.66193]
[1777324759361,37.98,76918.6,14.1,0.57577,0.00016,24.66146]
[1777324764397,37.98,76918.8,14.1,0.5758,0.00016,24.66113]
[1777324769434,37.98,76914.65,14.1,0.57512,0.00016,24.66795]
[1777324774469,37.98,76912.86,14.1,0.57483,0.00016,24.66726]
[1777324779503,37.98,76912.67,14.1,0.5748,0.00016,24.66756]
[1777324784539,37.98,76912.31,14.1,0.57475,0.00016,24.66814]
[1777324789577,37.98,76912.88,14.1,0.57484,0.00016,24.6672]
[1777324793965,37.98,76913.46,14.1,0.57494,0.00016,24.66625]
[1777324793974,37.98,76913.46,14.1,0.57494,0.00016,24.66625]
[1777324794037,37.98,76913.46,14.1,0.57494,0.00016,24.66625]
[1777324794203,37.98,76913.46,14.1,0.57494,0.00016,24.66625]
[1777324794613,37.98,76884.84,14.1,0.57024,0.00016,24.71115]
[1777324795159,37.98,76884.84,14.1,0.57024,0.00016,24.71115]
[1777324795240,37.98,76884.84,14.1,0.57024,0.00016,24.71115]
[1777324795620,37.98,76874.79,14.1,0.56859,0.00016,24.72609]
[1777324796514,37.98,76874.79,14.1,0.56859,0.00016,24.72609]
[1777324796627,37.98,76875.47,14.1,0.5687,0.00016,24.72508]
[1777324797553,37.98,76875.47,14.1,0.5687,0.00016,24.72508]
[1777324800011,37.98,76872.99,14.1,0.5683,0.00016,24.72864]
[1777324800654,37.97,76866.21,14.1,0.56718,0.00016,24.73842]
[1777324804662,37.97,76866.34,14.1,0.56721,0.00016,24.73823]
[1777324804683,37.98,76866.84,14.1,0.56729,0.00016,24.73752]
[1777324805611,37.98,76866.84,14.1,0.56729,0.00016,24.73752]
[1777324806600,37.98,76866.96,14.1,0.56731,0.00016,24.73736]
[1777324807869,37.98,76858.12,14.1,0.56585,0.00016,24.74987]
[1777324810613,37.98,76855.3,14.1,0.56539,0.00016,24.75379]
[1777324810670,37.98,76855.26,14.1,0.56538,0.00016,24.75386]
[1777324815760,37.98,76855.98,14.1,0.56549,0.00016,24.75294]
[1777324820794,37.99,76856.34,14.1,0.56554,0.00016,24.75253]
[1777324823687,37.99,76856.36,14.1,0.56554,0.00016,24.75252]
[1777324823698,37.99,76856.36,14.1,0.56554,0.00016,24.75252]
[1777324823816,37.99,76857.97,14.1,0.5658,0.00016,24.75031]
[1777324828851,37.99,76860.46,14.1,0.56621,0.00016,24.74683]
[1777324832292,37.99,76861.02,14.1,0.5663,0.00016,24.74604]
[1777324832334,37.99,76861.02,14.1,0.5663,0.00016,24.74604]
[1777324832340,37.99,76861.18,14.1,0.56634,0.00016,24.74222]
[1777324832878,37.99,76855.33,14.1,0.56538,0.00016,24.75038]
[1777324837913,37.99,76854.25,14.1,0.5652,0.00016,24.75185]
[1777324842949,37.99,76855.24,14.1,0.56536,0.00016,24.75047]
[1777324844206,37.99,76855.24,14.1,0.56536,0.00016,24.75047]
[1777324849997,37.99,76854.37,14.1,0.56522,0.00016,24.75171]
[1777324855033,37.99,76854.83,14.1,0.56529,0.00016,24.7511]
[1777324860068,38.0,76854.86,14.1,0.56529,0.00016,24.75109]
[1777324865104,38.0,76854.65,14.1,0.56525,0.00016,24.75144]
[1777324870336,38.0,76854.8,14.1,0.56527,0.00016,24.75126]
[1777324870982,38.0,76854.72,14.1,0.56526,0.00016,24.75139]
[1777324874584,38.01,76856.18,14.1,0.5655,0.00016,24.7494]
[1777324879268,38.01,76856.31,14.1,0.56551,0.00016,24.74927]
[1777324879363,38.01,76856.55,14.1,0.56555,0.00016,24.74895]
[1777324882018,38.01,76858.15,14.1,0.56581,0.00016,24.74675]
[1777324887258,38.01,76859.8,14.1,0.56609,0.00016,24.74443]
[1777324892293,38.01,76860.24,14.1,0.56617,0.00016,24.74021]
[1777324897327,38.01,76862.7,14.1,0.56657,0.00016,24.73675]
[1777324902930,38.01,76862.59,14.1,0.56655,0.00016,24.73691]
[1777324908404,38.01,76862.01,14.1,0.56646,0.00016,24.73775]
[1777324913439,38.01,76862.15,14.1,0.56648,0.00016,24.73756]
[1777324918475,38.01,76863.61,14.1,0.56672,0.00016,24.73552]
[1777324923511,38.02,76862.65,14.1,0.56656,0.00016,24.7369]
[1777324928546,38.02,76861.85,14.1,0.56642,0.00016,24.73805]
[1777324934587,38.02,76862.39,14.1,0.56651,0.00016,24.73732]
[1777324939622,38.02,76866.3,14.1,0.56715,0.00016,24.73179]
[1777324940485,38.02,76866.3,14.1,0.56715,0.00016,24.73179]
[1777324940629,38.02,76865.97,14.1,0.56709,0.00016,24.73227]
[1777324941637,38.02,76871.45,14.1,0.56799,0.00016,24.7244]
[1777324946672,38.03,76874.46,14.1,0.56848,0.00016,24.7201]
[1777324951707,38.03,76875.42,14.1,0.56864,0.00016,24.71518]
[1777324956745,38.04,76875.59,14.1,0.56866,0.00016,24.715]
[1777324961779,38.04,76877.45,14.1,0.56896,0.00016,24.71234]
[1777324968828,38.05,76878.0,14.1,0.56904,0.00016,24.71163]
[1777324974870,38.05,76876.33,14.1,0.56876,0.00016,24.71417]
[1777324982926,38.06,76879.37,14.1,0.56925,0.00016,24.70981]
[1777324987961,38.06,76880.35,14.1,0.5694,0.00016,24.70843]
[1777324992996,38.07,76887.03,14.1,0.57049,0.00016,24.69851]
[1777324996017,38.07,76892.07,14.1,0.57131,0.00016,24.69086]
[1777325001051,38.07,76893.01,14.1,0.57147,0.00016,24.68944]
[1777325006087,38.07,76899.47,14.1,0.57252,0.00016,24.67946]
[1777325011121,38.07,76900.48,14.1,0.5727,0.00016,24.67426]
[1777325016735,38.07,76901.82,14.1,0.57292,0.00016,24.67215]
[1777325016737,38.07,76901.82,14.1,0.57292,0.00016,24.67215]
[1777325018726,38.07,76901.91,14.1,0.57293,0.00016,24.67201]
[1777325018744,38.07,76901.91,14.1,0.57293,0.00016,24.67201]
[1777325018823,38.07,76901.91,14.1,0.57293,0.00016,24.67201]
[1777325019735,38.07,76901.91,14.1,0.57293,0.00016,24.67201]
[1777325025220,38.07,76900.35,14.1,0.57268,0.00016,24.67444]
[1777325027234,38.07,76893.01,14.1,0.57148,0.00016,24.68584]
[1777325032270,38.07,76893.12,14.1,0.57149,0.00016,24.6857]
[1777325037304,38.08,76894.18,14.1,0.57166,0.00016,24.68409]
[1777325044356,38.08,76893.22,14.1,0.5715,0.00016,24.68561]
[1777325049391,38.08,76893.69,14.1,0.57158,0.00016,24.68492]
[1777325054426,38.08,76896.61,14.1,0.57205,0.00016,24.68043]
[1777325059461,38.08,76896.37,14.1,0.57201,0.00016,24.68082]
[1777325064495,38.08,76897.27,14.1,0.57216,0.00016,24.67945]
[1777325069531,38.08,76895.3,14.1,0.57183,0.00016,24.68252]
[1777325074565,38.09,76895.04,14.1,0.57179,0.00016,24.67935]
[1777325081614,38.09,76894.95,14.1,0.57178,0.00016,24.67953]
[1777325086650,38.09,76894.54,14.1,0.57171,0.00016,24.6802]
[1777325091498,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091514,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091563,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091637,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091711,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091941,38.09,76894.13,14.1,0.57164,0.00016,24.68086]
[1777325091795,38.09,76876.07,14.1,0.56867,0.00016,24.70798]
[1777325092672,38.09,76876.07,14.1,0.56867,0.00016,24.70798]
[1777325092691,38.09,76865.87,14.1,0.567,0.00016,24.72267]
[1777325093143,38.09,76865.87,14.1,0.567,0.00016,24.72267]
[1777325095117,38.09,76861.34,14.1,0.56626,0.00016,24.72901]
[1777325099860,38.08,76862.17,14.1,0.56641,0.00016,24.72773]
[1777325100366,38.08,76861.57,14.1,0.56631,0.00016,24.72855]
[1777325100440,38.08,76861.57,14.1,0.56631,0.00016,24.72855]
[1777325100495,38.08,76861.57,14.1,0.56631,0.00016,24.72855]
[1777325100748,38.08,76854.83,14.1,0.56521,0.00016,24.73789]
[1777325105783,38.07,76852.8,14.1,0.56488,0.00016,24.74062]
[1777325111824,38.07,76852.74,14.1,0.56487,0.00016,24.74064]
[1777325118874,38.06,76852.42,14.1,0.56483,0.00016,24.741]
[1777325123910,38.06,76852.23,14.1,0.5648,0.00016,24.74121]
[1777325128945,38.06,76851.9,14.1,0.56475,0.00016,24.74161]
[1777325133979,38.05,76850.96,14.1,0.56461,0.00016,24.73924]
[1777325134806,38.05,76850.96,14.1,0.56461,0.00016,24.73924]
[1777325134861,38.05,76850.96,14.1,0.56461,0.00016,24.73924]
[1777325135994,38.05,76861.93,14.1,0.56642,0.00016,24.72401]
[1777325141029,38.04,76862.46,14.1,0.56652,0.00016,24.72312]
[1777325146063,38.03,76862.0,14.1,0.56646,0.00016,24.72363]
[1777325151099,38.02,76863.14,14.1,0.56666,0.00016,24.72188]
[1777325157141,38.01,76862.62,14.1,0.56659,0.00016,24.72242]
[1777325162175,38.0,76863.05,14.1,0.56668,0.00016,24.72167]
[1777325171014,37.99,76862.68,14.1,0.56663,0.00016,24.72207]
[1777325174957,37.98,76862.61,14.1,0.56663,0.00016,24.72202]
[1777325174963,37.98,76862.61,14.1,0.56663,0.00016,24.72202]
[1777325174990,37.98,76862.61,14.1,0.56663,0.00016,24.72202]
[1777325175168,37.98,76862.7,14.1,0.56665,0.00016,24.72186]
[1777325175964,37.98,76862.7,14.1,0.56665,0.00016,24.72186]
[1777325176065,37.97,76869.94,14.1,0.56784,0.00016,24.71146]
[1777325176276,37.97,76879.68,14.1,0.56945,0.00016,24.69713]
[1777325178547,37.97,76879.87,14.1,0.56948,0.00016,24.69683]
[1777325178606,37.97,76879.87,14.1,0.56948,0.00016,24.69683]
[1777325178751,37.97,76879.87,14.1,0.56948,0.00016,24.69683]
[1777325178852,37.96,76877.84,14.1,0.56917,0.00016,24.69964]
[1777325179858,37.96,76877.84,14.1,0.56917,0.00016,24.69964]
[1777325179860,37.96,76886.46,14.1,0.57059,0.00016,24.68668]
[1777325180304,37.96,76891.77,14.1,0.57146,0.00016,24.67854]
[1777325181096,37.96,76891.77,14.1,0.57146,0.00016,24.67854]
[1777325183648,37.96,76892.5,14.1,0.57158,0.00016,24.67742]
[1777325184331,37.96,76878.33,14.1,0.56925,0.00016,24.6989]
[1777325185339,37.96,76874.54,14.1,0.56862,0.00016,24.70452]
[1777325190374,37.98,76876.65,14.1,0.56894,0.00016,24.70172]
[1777325195409,38.04,76876.46,14.1,0.56883,0.00016,24.69941]
[1777325197305,38.05,76877.22,14.1,0.56893,0.00016,24.69848]
[1777325197423,38.07,76877.92,14.1,0.56903,0.00016,24.69763]
[1777325202459,38.08,76878.19,14.1,0.56905,0.00016,24.69755]
[1777325204133,38.09,76878.25,14.1,0.56905,0.00016,24.69751]
[1777325204472,38.09,76878.3,14.1,0.56906,0.00016,24.6975]
[1777325207206,38.07,76878.2,14.1,0.56908,0.00016,24.69722]
[1777325209233,38.05,76878.27,14.1,0.56911,0.00016,24.69689]
[1777325209262,38.05,76878.27,14.1,0.56911,0.00016,24.69689]
[1777325210479,38.05,76878.9,14.1,0.56922,0.00016,24.69594]
[1777325216555,38.03,76878.74,14.1,0.56922,0.00016,24.69586]
[1777325221590,38.02,76878.82,14.1,0.56924,0.00016,24.69564]
[1777325222293,38.02,76878.82,14.1,0.56924,0.00016,24.69564]
[1777325222826,38.02,76878.82,14.1,0.56924,0.00016,24.69564]
[1777325223024,38.02,76881.84,14.1,0.56974,0.00016,24.69113]
[1777325224541,38.02,76884.34,14.1,0.57015,0.00016,24.68737]
[1777325226497,38.02,76889.07,14.1,0.57093,0.00016,24.6802]
[1777325234682,38.03,76890.71,14.1,0.57119,0.00016,24.67777]
[1777325239717,38.03,76890.68,14.1,0.57118,0.00016,24.67786]
[1777325244751,38.03,76891.78,14.1,0.57136,0.00016,24.67622]
[1777325253905,38.03,76891.68,14.1,0.57134,0.00016,24.67639]
[1777325253911,38.03,76891.68,14.1,0.57134,0.00016,24.67639]
[1777325257868,38.04,76891.68,14.1,0.57134,0.00016,24.67288]
[1777325257874,38.04,76891.68,14.1,0.57134,0.00016,24.67288]
[1777325263885,38.07,76891.77,14.1,0.57132,0.00016,24.6732]
[1777325268921,38.09,76891.67,14.1,0.57126,0.00016,24.67376]
[1777325278991,38.11,76891.67,14.1,0.57122,0.00016,24.67419]
[1777325280918,38.11,76891.67,14.1,0.57122,0.00016,24.67419]
[1777325282074,38.11,76892.13,14.1,0.5713,0.00016,24.6735]
[1777325282483,38.11,76893.26,14.1,0.57148,0.00016,24.67178]
[1777325291076,38.12,76894.47,14.1,0.57167,0.00016,24.67006]
[1777325293091,38.13,76899.46,14.1,0.57248,0.00016,24.66237]
[1777325295010,38.13,76902.37,14.1,0.57296,0.00016,24.65783]
[1777325300141,38.12,76905.63,14.1,0.5735,0.00016,24.65264]
[1777325305176,38.12,76905.68,14.1,0.57351,0.00016,24.65253]
[1777325305769,38.12,76905.68,14.1,0.57351,0.00016,24.65253]
[1777325305829,38.12,76905.68,14.1,0.57351,0.00016,24.65253]
[1777325307191,38.12,76915.63,14.1,0.57514,0.00016,24.6365]
[1777325312225,38.12,76919.46,14.1,0.57577,0.00016,24.6266]
[1777325317261,38.12,76919.44,14.1,0.57577,0.00016,24.62663]
[1777325322295,38.12,76919.44,14.1,0.57577,0.00016,24.62659]
[1777325327330,38.11,76919.89,14.1,0.57585,0.00016,24.62581]
[1777325332365,38.11,76919.7,14.1,0.57582,0.00016,24.62611]
[1777325337402,38.11,76920.13,14.1,0.57589,0.00016,24.6254]
[1777325340579,38.11,76920.46,14.1,0.57594,0.00016,24.62487]
[1777325340610,38.11,76920.46,14.1,0.57594,0.00016,24.62487]
[1777325340714,38.11,76920.46,14.1,0.57594,0.00016,24.62487]
[1777325342437,38.11,76926.14,14.1,0.57687,0.00016,24.61544]
[1777325347471,38.11,76929.85,14.1,0.57748,0.00016,24.60915]
[1777325352507,38.09,76930.88,14.1,0.57769,0.00016,24.6069]
[1777325358548,38.06,76930.63,14.1,0.5777,0.00016,24.60679]
[1777325360441,38.06,76930.63,14.1,0.5777,0.00016,24.60679]
[1777325360563,38.05,76926.26,14.1,0.57699,0.00016,24.61399]
[1777325363019,38.05,76919.9,14.1,0.57595,0.00016,24.62459]
[1777325364590,38.05,76915.36,14.1,0.57521,0.00016,24.63205]
[1777325369625,38.05,76913.81,14.1,0.57496,0.00016,24.63457]
[1777325374661,38.05,76911.18,14.1,0.57453,0.00016,24.63521]
[1777325377546,38.05,76910.39,14.1,0.5744,0.00016,24.63648]
[1777325382717,38.05,76906.93,14.1,0.57384,0.00016,24.64202]
[1777325387752,38.05,76906.76,14.1,0.57381,0.00016,24.64227]
[1777325392788,38.05,76906.64,14.1,0.57379,0.00016,24.64245]
[1777325397120,38.05,76906.64,14.1,0.57379,0.00016,24.64245]
[1777325399141,38.05,76906.6,14.1,0.57379,0.00016,24.64249]
[1777325400140,38.05,76906.68,14.1,0.5738,0.00016,24.64236]
[1777325405879,38.05,76906.46,14.1,0.57377,0.00016,24.64269]
[1777325410914,38.05,76906.63,14.1,0.5738,0.00016,24.6424]
[1777325415949,38.05,76906.79,14.1,0.57383,0.00016,24.64213]
[1777325421991,38.05,76906.39,14.1,0.57376,0.00016,24.64276]
[1777325427027,38.04,76906.42,14.1,0.57377,0.00016,24.6427]
[1777325432062,38.04,76906.45,14.1,0.57378,0.00016,24.63903]
[1777325440118,38.04,76906.24,14.1,0.57375,0.00016,24.63935]
[1777325445153,38.04,76906.27,14.1,0.57376,0.00016,24.63928]
[1777325450188,38.04,76906.37,14.1,0.57377,0.00016,24.63911]
[1777325455226,38.04,76905.88,14.1,0.57369,0.00016,24.63988]
[1777325460260,38.04,76906.03,14.1,0.57372,0.00016,24.63963]
[1777325467309,38.04,76908.64,14.1,0.57415,0.00016,24.63544]
[1777325473351,38.04,76908.42,14.1,0.57411,0.00016,24.63578]
[1777325480400,38.04,76908.7,14.1,0.57416,0.00016,24.63532]
[1777325481429,38.04,76908.7,14.1,0.57416,0.00016,24.63532]
[1777325483427,38.04,76908.55,14.1,0.57414,0.00016,24.63556]
[1777325483453,38.04,76908.55,14.1,0.57414,0.00016,24.63556]
[1777325484426,38.04,76909.12,14.1,0.57423,0.00016,24.63464]
[1777325494499,38.04,76909.76,14.1,0.57434,0.00016,24.62997]
[1777325499533,38.04,76909.76,14.1,0.57435,0.00016,24.62997]
[1777325505528,38.04,76910.52,14.1,0.57447,0.00016,24.62874]
[1777325505530,38.04,76910.52,14.1,0.57447,0.00016,24.62874]
[1777325507541,38.04,76910.52,14.1,0.57447,0.00016,24.62873]
[1777325507601,38.04,76910.52,14.1,0.57447,0.00016,24.62873]
[1777325508550,38.04,76910.52,14.1,0.57447,0.00016,24.62873]
[1777325514654,38.04,76909.09,14.1,0.57424,0.00016,24.63103]
[1777325519689,38.04,76909.37,14.1,0.57428,0.00016,24.63057]
[1777325522582,38.04,76909.97,14.1,0.57438,0.00016,24.62961]
[1777325523716,38.04,76917.97,14.1,0.57569,0.00016,24.61657]
[1777325524546,38.04,76917.97,14.1,0.57569,0.00016,24.61657]
[1777325527742,38.04,76920.22,14.1,0.57606,0.00016,24.61286]
[1777325530484,38.04,76924.75,14.1,0.5768,0.00016,24.60534]
[1777325537816,38.04,76925.23,14.1,0.57688,0.00016,24.60458]
[1777325542852,38.04,76925.2,14.1,0.57687,0.00016,24.60462]
[1777325547887,38.04,76926.89,14.1,0.57715,0.00016,24.60176]
[1777325550658,38.04,76927.01,14.1,0.57717,0.00016,24.60152]
[1777325551914,38.03,76932.77,14.1,0.57813,0.00016,24.58808]
[1777325556950,38.02,76934.05,14.1,0.57836,0.00016,24.58568]
[1777325558963,38.02,76938.44,14.1,0.57908,0.00016,24.57801]
[1777325563999,38.01,76939.35,14.1,0.57925,0.00016,24.57619]
[1777325569033,38.0,76940.34,14.1,0.57943,0.00016,24.57422]
[1777325575076,37.98,76940.53,14.1,0.57949,0.00016,24.5736]
[1777325581118,37.97,76941.29,14.1,0.57963,0.00016,24.57199]
[1777325586153,37.96,76941.08,14.1,0.57962,0.00016,24.57212]
[1777325596222,37.94,76941.17,14.1,0.57967,0.00016,24.57148]
[1777325601257,37.93,76940.45,14.1,0.57957,0.00016,24.5725]
[1777325606293,37.92,76941.14,14.1,0.57971,0.00016,24.57105]
[1777325611328,37.91,76938.1,14.1,0.57923,0.00016,24.57251]
[1777325612303,37.91,76938.1,14.1,0.57923,0.00016,24.57251]
[1777325617369,37.9,76935.8,14.1,0.57887,0.00016,24.57636]
[1777325623412,37.89,76936.13,14.1,0.57893,0.00016,24.57567]
[1777325628447,37.89,76936.7,14.1,0.57903,0.00016,24.57458]
[1777325633482,37.88,76936.6,14.1,0.57903,0.00016,24.57464]
[1777325641539,37.88,76936.63,14.1,0.57905,0.00016,24.57441]
[1777325651608,37.86,76937.89,14.1,0.57927,0.00016,24.57199]
[1777325653410,37.86,76937.89,14.1,0.57927,0.00016,24.57199]
[1777325658659,37.85,76938.95,14.1,0.57947,0.00016,24.56984]
[1777325665545,37.84,76941.06,14.1,0.57983,0.00016,24.56598]
[1777325667786,37.84,76942.98,14.1,0.58016,0.00016,24.56243]
[1777325667819,37.84,76942.98,14.1,0.58016,0.00016,24.56239]
[1777325670949,37.83,76947.97,14.1,0.58099,0.00016,24.5534]
[1777325681820,37.81,76947.94,14.1,0.58102,0.00016,24.54945]
[1777325685315,37.81,76947.94,14.1,0.58102,0.00016,24.54945]
[1777325690883,37.8,76948.38,14.1,0.58112,0.00016,24.54835]
[1777325698938,37.79,76947.64,14.1,0.58102,0.00016,24.54941]
[1777325701057,37.79,76948.07,14.1,0.58109,0.00016,24.5486]
[1777325701089,37.79,76948.07,14.1,0.58109,0.00016,24.5486]
[1777325701557,37.79,76948.07,14.1,0.58109,0.00016,24.5486]
[1777325701125,37.79,76947.68,14.1,0.58103,0.00016,24.54927]
[1777325701960,37.79,76942.2,14.1,0.58013,0.00016,24.55901]
[1777325706994,37.78,76940.94,14.1,0.57994,0.00016,24.56105]
[1777325712030,37.77,76941.53,14.1,0.58005,0.00016,24.55982]
[1777325717065,37.76,76941.59,14.1,0.58007,0.00016,24.55953]
[1777325718803,37.76,76941.63,14.1,0.58008,0.00016,24.55942]
[1777325721251,37.76,76944.34,14.1,0.58054,0.00016,24.55452]
[1777325726128,37.75,76949.62,14.1,0.58142,0.00016,24.54483]
[1777325731162,37.74,76949.87,14.1,0.58148,0.00016,24.54059]
[1777325731900,37.74,76949.87,14.1,0.58148,0.00016,24.54059]
[1777325732169,37.74,76949.73,14.1,0.58146,0.00016,24.54081]
[1777325737595,37.73,76950.12,14.1,0.58154,0.00016,24.53998]
[1777325747276,37.72,76953.97,14.1,0.5822,0.00016,24.53264]
[1777325752310,37.71,76954.35,14.1,0.58227,0.00016,24.53181]
[1777325754116,37.71,76954.23,14.1,0.58225,0.00016,24.532]
[1777325759360,37.7,76954.11,14.1,0.58225,0.00016,24.53205]
[1777325765401,37.7,76954.31,14.1,0.58229,0.00016,24.53152]
[1777325770437,37.69,76954.87,14.1,0.58239,0.00016,24.53036]
[1777325775472,37.69,76959.1,14.1,0.5831,0.00016,24.52243]
[1777325780506,37.68,76962.21,14.1,0.58362,0.00016,24.51654]
[1777325785542,37.68,76962.44,14.1,0.58367,0.00016,24.51602]
[1777325792591,37.67,76966.64,14.1,0.58438,0.00016,24.50439]
[1777325794868,37.67,76966.11,14.1,0.58429,0.00016,24.50536]
[1777325799367,37.68,76966.92,14.1,0.58442,0.00016,24.50391]
[1777325799640,37.68,76971.59,14.1,0.58519,0.00016,24.49507]
[1777325801655,37.68,76977.16,14.1,0.5861,0.00016,24.48443]
[1777325802047,37.68,76977.16,14.1,0.5861,0.00016,24.48443]
[1777325806897,37.68,76977.96,14.1,0.58622,0.00016,24.48297]
[1777325812733,37.69,76979.03,14.1,0.58639,0.00016,24.48098]
[1777325817768,37.69,76977.31,14.1,0.58611,0.00016,24.48437]
[1777325823810,37.69,76976.68,14.1,0.586,0.00016,24.48569]
[1777325829853,37.7,76976.8,14.1,0.58601,0.00016,24.48554]
[1777325834888,37.7,76977.86,14.1,0.58618,0.00016,24.48353]
[1777325842944,37.7,76977.37,14.1,0.5861,0.00016,24.48444]
[1777325847980,37.69,76977.04,14.1,0.58605,0.00016,24.48505]
[1777325853015,37.69,76977.86,14.1,0.5862,0.00016,24.4798]
[1777325854982,37.69,76977.89,14.1,0.5862,0.00016,24.47974]
[1777325855191,37.69,76977.89,14.1,0.5862,0.00016,24.47974]
[1777325856036,37.69,76962.37,14.1,0.58365,0.00016,24.50925]
[1777325857043,37.69,76960.55,14.1,0.58334,0.00016,24.51267]
[1777325859398,37.7,76963.22,14.1,0.58378,0.00016,24.50772]
[1777325860370,37.7,76960.35,14.1,0.58331,0.00016,24.51311]
[1777325860400,37.7,76954.21,14.1,0.5823,0.00016,24.52442]
[1777325861578,37.7,76954.21,14.1,0.5823,0.00016,24.52442]
[1777325861643,37.7,76950.16,14.1,0.58163,0.00016,24.53179]
[1777325865099,37.69,76945.3,14.1,0.58084,0.00017,24.54046]
[1777325870134,37.69,76942.93,14.1,0.58046,0.00017,24.54457]
[1777325876177,37.68,76944.92,14.1,0.5808,0.00017,24.54086]
[1777325879297,37.68,76944.92,14.1,0.5808,0.00017,24.54086]
[1777325880337,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880406,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880499,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880526,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880705,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880769,37.68,76944.92,14.1,0.5808,0.00017,24.54079]
[1777325880600,37.68,76943.99,14.1,0.58065,0.00017,24.54244]
[1777325883225,37.68,76939.37,14.1,0.57988,0.00017,24.5507]
[1777325888261,37.68,76940.45,14.1,0.58006,0.00017,24.54878]
[1777325893296,37.68,76938.99,14.1,0.57982,0.00017,24.55135]
[1777325898331,37.67,76939.14,14.1,0.57985,0.00017,24.55105]
[1777325903366,37.67,76939.55,14.1,0.57992,0.00017,24.55027]
[1777325908401,37.67,76938.04,14.1,0.57968,0.00017,24.5529]
[1777325913437,37.67,76937.12,14.1,0.57954,0.00017,24.55086]
[1777325918472,37.67,76933.25,14.1,0.5789,0.00017,24.55767]
[1777325923507,37.67,76933.68,14.1,0.57897,0.00017,24.55691]
[1777325926816,37.67,76933.68,14.1,0.57897,0.00017,24.55691]
[1777325933577,37.67,76931.1,14.1,0.57854,0.00017,24.5614]
[1777325939620,37.67,76930.17,14.1,0.57839,0.00017,24.563]
[1777325945898,37.67,76930.03,14.1,0.57837,0.00017,24.56324]
[1777325951703,37.67,76929.56,14.1,0.57829,0.00017,24.56402]
[1777325959761,37.66,76929.63,14.1,0.57832,0.00017,24.56372]
[1777325964795,37.65,76929.75,14.1,0.57834,0.00017,24.56342]
[1777325970397,37.65,76929.65,14.1,0.57833,0.00017,24.56357]
[1777325979901,37.65,76929.58,14.1,0.57833,0.00017,24.56005]
[1777325986950,37.65,76929.73,14.1,0.57836,0.00017,24.55975]
[1777325992992,37.65,76929.74,14.1,0.57836,0.00017,24.55971]
[1777326000099,37.65,76929.67,14.1,0.57835,0.00017,24.55983]
[1777326002056,37.65,76937.66,14.1,0.57968,0.00017,24.54578]
[1777326004236,37.64,76939.34,14.1,0.57996,0.00017,24.54271]
[1777326004337,37.64,76939.36,14.1,0.57996,0.00017,24.54267]
[1777326006083,37.64,76944.88,14.1,0.58088,0.00017,24.53273]
[1777326011119,37.63,76947.18,14.1,0.58127,0.00017,24.52845]
[1777326016526,37.63,76947.08,14.1,0.58126,0.00017,24.52861]
[1777326022203,37.62,76946.97,14.1,0.58126,0.00017,24.52856]
[1777326028608,37.62,76947.56,14.1,0.58136,0.00017,24.52746]
[1777326028709,37.61,76947.56,14.1,0.58137,0.00017,24.52734]
[1777326034287,37.61,76950.47,14.1,0.58187,0.00017,24.51828]
[1777326039322,37.6,76952.52,14.1,0.58222,0.00017,24.51442]
[1777326042714,37.6,76952.52,14.1,0.58222,0.00017,24.51438]
[1777326042821,37.6,76952.52,14.1,0.58222,0.00017,24.51436]
[1777326044453,37.6,76943.84,14.1,0.58079,0.00017,24.53011]
[1777326050400,37.59,76945.98,14.1,0.58115,0.00017,24.52609]
[1777326054428,37.6,76941.2,14.1,0.58035,0.00017,24.5348]
[1777326059463,37.6,76938.33,14.1,0.57988,0.00017,24.53993]
[1777326064498,37.6,76944.25,14.1,0.58086,0.00017,24.52934]
[1777326069532,37.6,76944.69,14.1,0.58093,0.00017,24.5285]
[1777326074568,37.59,76945.39,14.1,0.58106,0.00017,24.52717]
[1777326080609,37.55,76945.75,14.1,0.58119,0.00017,24.52556]
[1777326089672,37.53,76945.87,14.1,0.58125,0.00017,24.52476]
[1777326094708,37.52,76944.04,14.1,0.58097,0.00017,24.52434]
[1777326099743,37.52,76945.04,14.1,0.58114,0.00017,24.52242]
[1777326104777,37.51,76945.15,14.1,0.58117,0.00017,24.52211]
[1777326110820,37.51,76943.06,14.1,0.58083,0.00017,24.52577]
[1777326119258,37.5,76942.98,14.1,0.58083,0.00017,24.52582]
[1777326119402,37.5,76942.98,14.1,0.58083,0.00017,24.52582]
[1777326119413,37.5,76942.98,14.1,0.58083,0.00017,24.52582]
[1777326119884,37.5,76934.4,14.1,0.57941,0.00017,24.54106]
[1777326120328,37.5,76934.4,14.1,0.57941,0.00017,24.54106]
[1777326120332,37.5,76934.4,14.1,0.57941,0.00017,24.54106]
[1777326121893,37.5,76933.02,14.1,0.57918,0.00017,24.54349]
[1777326126935,37.49,76930.62,14.1,0.57879,0.00017,24.5476]
[1777326133844,37.49,76932.82,14.1,0.57916,0.00017,24.54371]
[1777326140027,37.49,76930.0,14.1,0.5787,0.00017,24.54858]
[1777326145357,37.49,76930.5,14.1,0.57879,0.00017,24.54764]
[1777326152110,37.48,76930.45,14.1,0.5788,0.00017,24.5439]
[1777326160167,37.47,76929.97,14.1,0.57874,0.00017,24.54457]
[1777326163641,37.47,76929.97,14.1,0.57874,0.00017,24.54457]
[1777326163712,37.47,76929.97,14.1,0.57874,0.00017,24.54457]
[1777326163774,37.47,76929.97,14.1,0.57874,0.00017,24.54457]
[1777326163956,37.47,76929.97,14.1,0.57874,0.00017,24.54457]
[1777326164194,37.47,76937.58,14.1,0.58001,0.00017,24.531]
[1777326165454,37.47,76937.58,14.1,0.58001,0.00017,24.531]
[1777326168323,37.46,76939.91,14.1,0.5804,0.00017,24.52674]
[1777326168424,37.46,76940.77,14.1,0.58055,0.00017,24.52517]
[1777326174287,37.46,76943.73,14.1,0.58105,0.00017,24.51973]
[1777326174985,37.46,76944.52,14.1,0.58118,0.00017,24.51828]
[1777326176280,37.46,76948.94,14.1,0.58192,0.00017,24.51017]
[1777326181315,37.45,76947.56,14.1,0.58169,0.00017,24.51264]
[1777326187433,37.45,76946.85,14.1,0.58158,0.00017,24.5139]
[1777326189610,37.45,76946.49,14.1,0.58152,0.00017,24.5145]
[1777326189627,37.45,76946.49,14.1,0.58152,0.00017,24.5145]
[1777326189709,37.45,76946.35,14.1,0.5815,0.00017,24.51474]
[1777326190378,37.45,76941.25,14.1,0.58065,0.00017,24.52399]
[1777326191679,37.45,76941.25,14.1,0.58065,0.00017,24.52399]
[1777326197427,37.45,76937.98,14.1,0.58011,0.00017,24.52985]
[1777326200684,37.45,76937.69,14.1,0.58006,0.00017,24.53038]
[1777326200689,37.45,76937.69,14.1,0.58006,0.00017,24.53038]
[1777326200717,37.45,76937.69,14.1,0.58006,0.00017,24.53038]
[1777326200804,37.45,76937.69,14.1,0.58006,0.00017,24.53038]
[1777326200889,37.45,76937.77,14.1,0.58008,0.00017,24.53023]
[1777326202462,37.45,76933.17,14.1,0.57931,0.00017,24.53845]
[1777326207496,37.45,76931.24,14.1,0.57898,0.00017,24.5419]
[1777326212536,37.45,76928.53,14.1,0.57854,0.00017,24.54307]
[1777326218578,37.45,76929.77,14.1,0.57874,0.00017,24.54094]
[1777326223613,37.45,76928.68,14.1,0.57856,0.00017,24.54288]
[1777326228652,37.46,76921.4,14.1,0.57734,0.00017,24.55556]
[1777326230583,37.46,76919.41,14.1,0.57701,0.00017,24.55901]
[1777326231673,37.46,76913.15,14.1,0.57596,0.00017,24.56969]
[1777326233687,37.46,76898.68,14.1,0.57354,0.00017,24.59364]
[1777326234827,37.47,76893.91,14.1,0.57274,0.00017,24.60136]
[1777326235563,37.47,76893.91,14.1,0.57274,0.00017,24.60136]
[1777326236018,37.47,76893.91,14.1,0.57274,0.00017,24.60136]
[1777326239018,37.47,76887.02,14.1,0.57158,0.00017,24.61239]
[1777326241393,37.48,76886.63,14.1,0.57151,0.00017,24.61311]
[1777326241418,37.48,76886.63,14.1,0.57151,0.00017,24.61311]
[1777326241743,37.48,76880.46,14.1,0.57047,0.00017,24.62274]
[1777326242520,37.48,76880.46,14.1,0.57047,0.00017,24.62274]
[1777326242551,37.48,76880.46,14.1,0.57047,0.00017,24.62274]
[1777326242750,37.48,76882.27,14.1,0.57077,0.00017,24.61999]
[1777326247785,37.49,76886.2,14.1,0.57141,0.00017,24.61407]
[1777326249486,37.5,76887.93,14.1,0.5717,0.00017,24.6114]
[1777326249641,37.5,76887.93,14.1,0.5717,0.00017,24.6114]
[1777326250149,37.5,76887.93,14.1,0.5717,0.00017,24.6114]
[1777326250018,37.5,76897.07,14.1,0.57322,0.00017,24.5969]
[1777326250806,37.5,76904.93,14.1,0.57453,0.00017,24.58414]
[1777326251941,37.5,76904.93,14.1,0.57453,0.00017,24.58414]
[1777326252004,37.5,76910.04,14.1,0.57538,0.00017,24.57568]
[1777326254833,37.5,76914.98,14.1,0.5762,0.00017,24.56743]
[1777326259869,37.5,76913.58,14.1,0.57596,0.00017,24.5698]
[1777326261757,37.5,76911.63,14.1,0.57564,0.00017,24.57307]
[1777326266918,37.51,76909.12,14.1,0.57522,0.00017,24.57731]
[1777326269619,37.51,76909.08,14.1,0.57521,0.00017,24.57739]
[1777326274974,37.51,76906.95,14.1,0.57486,0.00017,24.57736]
[1777326278119,37.51,76903.5,14.1,0.57428,0.00017,24.58305]
[1777326279556,37.51,76899.51,14.1,0.57361,0.00017,24.58959]
[1777326280009,37.51,76894.3,14.1,0.57274,0.00017,24.598]
[1777326280579,37.51,76894.3,14.1,0.57274,0.00017,24.598]
[1777326283059,37.52,76891.98,14.1,0.57235,0.00017,24.60175]
[1777326285044,37.52,76897.24,14.1,0.57322,0.00017,24.59344]
[1777326292094,37.53,76897.91,14.1,0.57331,0.00017,24.59254]
[1777326297128,37.54,76897.11,14.1,0.57317,0.00017,24.59395]
[1777326302163,37.55,76892.67,14.1,0.57242,0.00017,24.60117]
[1777326302418,37.55,76892.67,14.1,0.57242,0.00017,24.60117]
[1777326303129,37.55,76892.67,14.1,0.57242,0.00017,24.60117]
[1777326303171,37.55,76887.89,14.1,0.57162,0.00017,24.60874]
[1777326303656,37.55,76887.89,14.1,0.57162,0.00017,24.60874]
[1777326304961,37.55,76884.58,14.1,0.57106,0.00017,24.61393]
[1777326308205,37.56,76879.75,14.1,0.57025,0.00017,24.62151]
[1777326308361,37.56,76879.75,14.1,0.57025,0.00017,24.62151]
[1777326309212,37.56,76879.57,14.1,0.57021,0.00017,24.62182]
[1777326313381,37.56,76879.78,14.1,0.57024,0.00017,24.6216]
[1777326319283,37.58,76878.28,14.1,0.56997,0.00017,24.62414]
[1777326324317,37.59,76875.91,14.1,0.56955,0.00017,24.62792]
[1777326329353,37.6,76874.13,14.1,0.56924,0.00017,24.6308]
[1777326335395,37.62,76872.32,14.1,0.56892,0.00017,24.63018]
[1777326337125,37.62,76872.32,14.1,0.56892,0.00017,24.63018]
[1777326342649,37.63,76872.41,14.1,0.56892,0.00017,24.63022]
[1777326342706,37.63,76872.41,14.1,0.56892,0.00017,24.63022]
[1777326342740,37.63,76872.41,14.1,0.56892,0.00017,24.63022]
[1777326342826,37.63,76872.4,14.1,0.56892,0.00017,24.63026]
[1777326344705,37.63,76870.09,14.1,0.56853,0.00017,24.63369]
[1777326351097,37.63,76866.92,14.1,0.56801,0.00017,24.63829]
[1777326351120,37.63,76866.95,14.1,0.56802,0.00017,24.63824]
[1777326352514,37.62,76871.75,14.1,0.56882,0.00017,24.63111]
[1777326358556,37.62,76875.53,14.1,0.56945,0.00017,24.62539]
[1777326361100,37.62,76875.28,14.1,0.56941,0.00017,24.62576]
[1777326361736,37.62,76875.35,14.1,0.56942,0.00017,24.62565]
[1777326361787,37.62,76875.19,14.1,0.5694,0.00017,24.62588]
[1777326364139,37.62,76875.55,14.1,0.56946,0.00017,24.62533]
[1777326369633,37.62,76874.93,14.1,0.56936,0.00017,24.62621]
[1777326374952,37.61,76874.84,14.1,0.56935,0.00017,24.62631]
[1777326381140,37.61,76873.86,14.1,0.56919,0.00017,24.62774]
[1777326381242,37.61,76874.14,14.1,0.56924,0.00017,24.62731]
[1777326383346,37.61,76871.88,14.1,0.56886,0.00017,24.63068]
[1777326383731,37.61,76866.97,14.1,0.56804,0.00017,24.63794]
[1777326387759,37.61,76862.06,14.1,0.56723,0.00017,24.64506]
[1777326392794,37.6,76862.13,14.1,0.56726,0.00017,24.64128]
[1777326398835,37.6,76863.12,14.1,0.56743,0.00017,24.63976]
[1777326403982,37.59,76862.3,14.1,0.5673,0.00017,24.6409]
[1777326404237,37.59,76862.3,14.1,0.5673,0.00017,24.6409]
[1777326404242,37.59,76860.74,14.1,0.56704,0.00017,24.64314]
[1777326408208,37.59,76858.21,14.1,0.56662,0.00017,24.64679]
[1777326408919,37.59,76857.98,14.1,0.56658,0.00017,24.64712]
[1777326408973,37.59,76857.98,14.1,0.56658,0.00017,24.64712]
[1777326408999,37.59,76857.98,14.1,0.56658,0.00017,24.64712]
[1777326410265,37.59,76857.91,14.1,0.56656,0.00017,24.64723]
[1777326416525,37.58,76857.21,14.1,0.56647,0.00017,24.64801]
[1777326416538,37.58,76857.21,14.1,0.56647,0.00017,24.64801]
[1777326416620,37.58,76857.21,14.1,0.56647,0.00017,24.64801]
[1777326426026,37.58,76856.83,14.1,0.56641,0.00017,24.64856]
[1777326432067,37.58,76856.63,14.1,0.56637,0.00017,24.64886]
[1777326437103,37.58,76856.58,14.1,0.56636,0.00017,24.64895]
[1777326442137,37.58,76856.55,14.1,0.56635,0.00017,24.649]
[1777326447173,37.58,76854.95,14.1,0.56609,0.00017,24.65129]
[1777326447564,37.58,76854.95,14.1,0.56609,0.00017,24.65129]
[1777326449679,37.58,76852.19,14.1,0.56562,0.00017,24.65521]
[1777326449681,37.58,76852.19,14.1,0.56562,0.00017,24.65521]
[1777326453508,37.58,76850.41,14.1,0.56533,0.00017,24.65412]
[1777326459258,37.59,76848.18,14.1,0.56495,0.00017,24.65728]
[1777326464293,37.59,76841.2,14.1,0.56378,0.00017,24.66693]
[1777326464565,37.59,76841.2,14.1,0.56378,0.00017,24.66693]
[1777326464709,37.59,76841.2,14.1,0.56378,0.00017,24.66693]
[1777326470335,37.59,76838.95,14.1,0.56341,0.00017,24.66998]
[1777326475370,37.59,76838.8,14.1,0.56338,0.00017,24.67018]
[1777326480405,37.59,76838.72,14.1,0.56337,0.00017,24.67028]
[1777326486449,37.58,76842.96,14.1,0.56408,0.00017,24.66446]
[1777326494147,37.58,76842.94,14.1,0.56409,0.00017,24.66443]
[1777326501484,37.58,76843.2,14.1,0.56413,0.00017,24.66405]
[1777326506589,37.57,76843.62,14.1,0.56422,0.00017,24.66331]
[1777326507789,37.57,76843.62,14.1,0.56422,0.00017,24.66331]
[1777326507877,37.57,76848.92,14.1,0.5651,0.00017,24.65598]
[1777326513637,37.57,76851.84,14.1,0.5656,0.00017,24.6483]
[1777326518000,37.57,76851.96,14.1,0.56562,0.00017,24.64814]
[1777326518001,37.57,76851.96,14.1,0.56562,0.00017,24.64814]
[1777326518138,37.57,76851.96,14.1,0.56562,0.00017,24.64814]
[1777326520687,37.57,76856.94,14.1,0.56645,0.00017,24.64107]
[1777326525722,37.57,76858.19,14.1,0.56666,0.00017,24.63927]
[1777326528621,37.57,76858.31,14.1,0.56668,0.00017,24.6391]
[1777326529097,37.57,76858.31,14.1,0.56668,0.00017,24.6391]
[1777326529750,37.57,76865.01,14.1,0.5678,0.00017,24.62936]
[1777326532771,37.57,76869.96,14.1,0.56863,0.00017,24.62202]
[1777326537806,37.57,76871.42,14.1,0.56887,0.00017,24.61983]
[1777326539286,37.57,76871.42,14.1,0.56887,0.00017,24.61983]
[1777326539339,37.57,76871.42,14.1,0.56887,0.00017,24.61983]
[1777326539388,37.57,76871.8,14.1,0.56894,0.00017,24.61926]
[1777326540999,37.57,76873.09,14.1,0.56915,0.00017,24.61732]
[1777326541020,37.57,76873.09,14.1,0.56915,0.00017,24.61732]
[1777326541030,37.57,76873.09,14.1,0.56915,0.00017,24.61732]
[1777326541079,37.57,76873.09,14.1,0.56915,0.00017,24.61732]
[1777326546869,37.57,76877.02,14.1,0.56981,0.00017,24.61138]
[1777326550164,37.57,76877.05,14.1,0.56981,0.00017,24.61133]
[1777326550897,37.57,76885.43,14.1,0.57121,0.00017,24.59845]
[1777326553412,37.57,76884.5,14.1,0.57106,0.00017,24.5999]
[1777326559496,37.57,76883.73,14.1,0.57092,0.00017,24.60116]
[1777326569023,37.6,76884.13,14.1,0.57095,0.00017,24.60103]
[1777326573305,37.6,76883.33,14.1,0.57081,0.00017,24.59875]
[1777326579092,37.61,76881.56,14.1,0.57051,0.00017,24.60151]
[1777326584128,37.61,76880.33,14.1,0.57031,0.00017,24.60339]
[1777326584576,37.61,76880.33,14.1,0.57031,0.00017,24.60339]
[1777326585135,37.61,76889.24,14.1,0.57179,0.00017,24.58958]
[1777326585575,37.61,76889.24,14.1,0.57179,0.00017,24.58958]
[1777326585633,37.61,76889.24,14.1,0.57179,0.00017,24.58958]
[1777326586142,37.61,76895.44,14.1,0.57283,0.00017,24.57978]
[1777326588266,37.61,76895.55,14.1,0.57284,0.00017,24.57963]
[1777326589163,37.61,76901.4,14.1,0.57381,0.00017,24.57028]
[1777326591968,37.61,76904.31,14.1,0.57429,0.00017,24.56557]
[1777326593190,37.61,76905.04,14.1,0.57441,0.00017,24.56439]
[1777326593194,37.61,76905.04,14.1,0.57441,0.00017,24.56439]
[1777326599234,37.62,76906.69,14.1,0.57468,0.00017,24.56177]
[1777326604268,37.62,76906.36,14.1,0.57462,0.00017,24.56238]
[1777326605072,37.62,76906.36,14.1,0.57462,0.00017,24.56238]
[1777326610311,37.63,76905.73,14.1,0.57451,0.00017,24.56352]
[1777326615346,37.63,76906.19,14.1,0.57458,0.00017,24.56285]
[1777326620382,37.63,76905.76,14.1,0.5745,0.00017,24.56364]
[1777326626426,37.64,76906.42,14.1,0.5746,0.00017,24.56266]
[1777326631461,37.64,76906.35,14.1,0.57459,0.00017,24.55924]
[1777326636497,37.65,76905.71,14.1,0.57447,0.00017,24.56037]
[1777326646566,37.66,76905.56,14.1,0.57443,0.00017,24.56078]
[1777326652609,37.66,76905.86,14.1,0.57448,0.00017,24.56039]
[1777326656142,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656150,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656162,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656274,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656350,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656446,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656463,37.66,76905.77,14.1,0.57446,0.00017,24.56057]
[1777326656804,37.67,76905.7,14.1,0.57444,0.00017,24.56071]
[1777326657325,37.67,76905.7,14.1,0.57444,0.00017,24.56071]
[1777326657580,37.67,76918.55,14.1,0.57658,0.00017,24.53937]
[1777326657644,37.67,76923.46,14.1,0.57739,0.00017,24.53103]
[1777326659661,37.66,76931.35,14.1,0.5787,0.00017,24.51735]
[1777326661183,37.66,76931.35,14.1,0.5787,0.00017,24.51735]
[1777326661943,37.66,76933.82,14.1,0.57912,0.00017,24.51297]
[1777326661955,37.66,76933.82,14.1,0.57912,0.00017,24.51297]
[1777326662034,37.66,76937.4,14.1,0.57971,0.00017,24.50663]
[1777326667983,37.65,76936.47,14.1,0.57957,0.00017,24.50818]
[1777326672150,37.65,76936.19,14.1,0.57953,0.00017,24.50855]
[1777326672155,37.65,76936.19,14.1,0.57953,0.00017,24.50855]
[1777326672197,37.65,76936.19,14.1,0.57953,0.00017,24.50855]
[1777326672250,37.65,76936.19,14.1,0.57953,0.00017,24.50855]
[1777326672335,37.65,76936.19,14.1,0.57953,0.00017,24.50855]
[1777326672351,37.65,76936.2,14.1,0.57953,0.00017,24.5085]
[1777326673758,37.65,76925.71,14.1,0.5778,0.00017,24.52678]
[1777326675945,37.65,76920.83,14.1,0.57699,0.00017,24.53513]
[1777326681815,37.65,76919.74,14.1,0.57681,0.00017,24.53696]
[1777326684446,37.65,76919.74,14.1,0.57681,0.00017,24.53696]
[1777326689871,37.64,76918.18,14.1,0.57655,0.00017,24.53955]
[1777326695847,37.64,76918.71,14.1,0.57665,0.00017,24.535]
[1777326697208,37.64,76918.78,14.1,0.57666,0.00017,24.53487]
[1777326698337,37.64,76914.86,14.1,0.57601,0.00017,24.54147]
[1777326701955,37.64,76908.91,14.1,0.57503,0.00017,24.55131]
[1777326704922,37.64,76908.52,14.1,0.57496,0.00017,24.55196]
[1777326710013,37.64,76910.46,14.1,0.57528,0.00017,24.5488]
[1777326715048,37.64,76910.67,14.1,0.57531,0.00017,24.54849]
[1777326720083,37.65,76910.8,14.1,0.57533,0.00017,24.54832]
[1777326725118,37.65,76911.06,14.1,0.57537,0.00017,24.54793]
[1777326730152,37.65,76911.52,14.1,0.57544,0.00017,24.54721]
[1777326736195,37.65,76911.98,14.1,0.57552,0.00017,24.54651]
[1777326741229,37.66,76912.07,14.1,0.57553,0.00017,24.5464]
[1777326746265,37.66,76912.07,14.1,0.57552,0.00017,24.54645]
[1777326752307,37.66,76912.19,14.1,0.57555,0.00017,24.54268]
[1777326753980,37.66,76912.01,14.1,0.57552,0.00017,24.54299]
[1777326759356,37.66,76915.52,14.1,0.57609,0.00017,24.53719]
[1777326762742,37.67,76917.34,14.1,0.57639,0.00017,24.53418]
[1777326762745,37.67,76917.34,14.1,0.57639,0.00017,24.53418]
[1777326762835,37.67,76917.34,14.1,0.57639,0.00017,24.53418]
[1777326762890,37.67,76917.34,14.1,0.57639,0.00017,24.53418]
[1777326763384,37.67,76922.46,14.1,0.57724,0.00017,24.52551]
[1777326768419,37.67,76926.49,14.1,0.57791,0.00017,24.51857]
[1777326769390,37.67,76926.49,14.1,0.57791,0.00017,24.51857]
[1777326771440,37.66,76934.05,14.1,0.57917,0.00017,24.50539]
[1777326773145,37.66,76934.05,14.1,0.57917,0.00017,24.50539]
[1777326773303,37.66,76934.05,14.1,0.57917,0.00017,24.50539]
[1777326775213,37.66,76932.25,14.1,0.57887,0.00017,24.5085]
[1777326780503,37.66,76926.74,14.1,0.57796,0.00017,24.51802]
[1777326780723,37.66,76926.74,14.1,0.57796,0.00017,24.51802]
[1777326788558,37.65,76926.52,14.1,0.57794,0.00017,24.51821]
[1777326793594,37.65,76926.93,14.1,0.57802,0.00017,24.51739]
[1777326795703,37.65,76926.92,14.1,0.57802,0.00017,24.51739]
[1777326795783,37.64,76926.99,14.1,0.57803,0.00017,24.51724]
[1777326796060,37.64,76926.99,14.1,0.57803,0.00017,24.51724]
[1777326796275,37.64,76926.99,14.1,0.57803,0.00017,24.51724]
[1777326796615,37.64,76898.35,14.1,0.57328,0.00017,24.56495]
[1777326796803,37.64,76898.35,14.1,0.57328,0.00017,24.56495]
[1777326797447,37.64,76898.35,14.1,0.57328,0.00017,24.56495]
[1777326797622,37.64,76895.1,14.1,0.57273,0.00017,24.57015]
[1777326802657,37.65,76896.05,14.1,0.57289,0.00017,24.56869]
[1777326807692,37.65,76897.63,14.1,0.57315,0.00017,24.56621]
[1777326812727,37.65,76898.38,14.1,0.57328,0.00017,24.56143]
[1777326813031,37.65,76898.38,14.1,0.57328,0.00017,24.56143]
[1777326819330,37.66,76896.3,14.1,0.57292,0.00017,24.56486]
[1777326820783,37.66,76888.37,14.1,0.5716,0.00017,24.57744]
[1777326829338,37.67,76888.67,14.1,0.57164,0.00017,24.57708]
[1777326829340,37.67,76888.67,14.1,0.57164,0.00017,24.57708]
[1777326830267,37.67,76888.47,14.1,0.57159,0.00017,24.57753]
[1777326830622,37.67,76888.47,14.1,0.57159,0.00017,24.57753]
[1777326830924,37.68,76888.17,14.1,0.57154,0.00017,24.57802]
[1777326831078,37.68,76888.17,14.1,0.57154,0.00017,24.57802]
[1777326831179,37.68,76887.85,14.1,0.57148,0.00017,24.57855]
[1777326831860,37.68,76881.01,14.1,0.57035,0.00017,24.5891]
[1777326836895,37.69,76878.57,14.1,0.56993,0.00017,24.59296]
[1777326841053,37.69,76878.24,14.1,0.56987,0.00017,24.59349]
[1777326842354,37.69,76878.24,14.1,0.56986,0.00017,24.59357]
[1777326843067,37.69,76878.24,14.1,0.56986,0.00017,24.5936]
[1777326845430,37.7,76878.16,14.1,0.56984,0.00017,24.59373]
[1777326845442,37.7,76878.16,14.1,0.56984,0.00017,24.59373]
[1777326845958,37.7,76872.37,14.1,0.56888,0.00017,24.60246]
[1777326849141,37.7,76871.01,14.1,0.56864,0.00017,24.60454]
[1777326849242,37.7,76870.97,14.1,0.56864,0.00017,24.60463]
[1777326855021,37.7,76869.92,14.1,0.56847,0.00017,24.60613]
[1777326855807,37.7,76869.92,14.1,0.56847,0.00017,24.60613]
[1777326860003,37.7,76869.38,14.1,0.56838,0.00017,24.6069]
[1777326860381,37.7,76869.38,14.1,0.56838,0.00017,24.6069]
[1777326860649,37.7,76869.38,14.1,0.56838,0.00017,24.6069]
[1777326861063,37.7,76864.11,14.1,0.5675,0.00017,24.61459]
[1777326866098,37.69,76865.01,14.1,0.56766,0.00017,24.61325]
[1777326871133,37.69,76863.71,14.1,0.56745,0.00017,24.61149]
[1777326874359,37.69,76861.69,14.1,0.56711,0.00017,24.61441]
[1777326882210,37.69,76865.93,14.1,0.56783,0.00017,24.60819]
[1777326887245,37.69,76864.15,14.1,0.56753,0.00017,24.61076]
[1777326888088,37.69,76864.15,14.1,0.56753,0.00017,24.61076]
[1777326888118,37.69,76864.15,14.1,0.56753,0.00017,24.61076]
[1777326888190,37.69,76864.15,14.1,0.56753,0.00017,24.61076]
[1777326888495,37.69,76864.15,14.1,0.56753,0.00017,24.61076]
[1777326888708,37.69,76859.33,14.1,0.56673,0.00017,24.61771]
[1777326889258,37.69,76848.98,14.1,0.565,0.00017,24.63232]
[1777326891033,37.69,76847.37,14.1,0.56473,0.00017,24.63455]
[1777326893075,37.69,76845.11,14.1,0.56436,0.00017,24.63768]
[1777326898322,37.69,76844.32,14.1,0.56422,0.00017,24.6388]
[1777326903357,37.69,76842.03,14.1,0.56383,0.00017,24.64196]
[1777326908392,37.69,76841.99,14.1,0.56383,0.00017,24.64198]
[1777326912464,37.69,76841.97,14.1,0.56383,0.00017,24.64195]
[1777326918219,37.68,76841.39,14.1,0.56374,0.00017,24.64265]
[1777326920476,37.67,76836.27,14.1,0.5629,0.00017,24.64947]
[1777326927525,37.66,76838.73,14.1,0.56332,0.00017,24.64604]
[1777326932560,37.66,76836.47,14.1,0.56296,0.00017,24.64538]
[1777326938601,37.65,76838.07,14.1,0.56324,0.00017,24.64312]
[1777326943637,37.64,76837.89,14.1,0.56322,0.00017,24.64328]
[1777326946887,37.64,76837.88,14.1,0.56322,0.00017,24.64326]
[1777326948133,37.64,76837.89,14.1,0.56322,0.00017,24.64323]
[1777326953706,37.63,76837.75,14.1,0.56321,0.00017,24.6433]
[1777326958742,37.62,76838.19,14.1,0.56329,0.00017,24.64263]
[1777326963776,37.62,76839.38,14.1,0.5635,0.00017,24.64094]
[1777326969819,37.61,76838.76,14.1,0.5634,0.00017,24.64169]
[1777326974853,37.61,76837.51,14.1,0.5632,0.00017,24.64329]
[1777326979889,37.6,76836.21,14.1,0.56299,0.00017,24.64497]
[1777326986937,37.6,76836.23,14.1,0.563,0.00017,24.64488]
[1777326989171,37.6,76836.3,14.1,0.56301,0.00017,24.64478]
[1777326991972,37.59,76832.02,14.1,0.56231,0.00017,24.64684]
[1777326994672,37.59,76831.77,14.1,0.56227,0.00017,24.64716]
[1777326994712,37.59,76831.77,14.1,0.56227,0.00017,24.64716]
[1777326994814,37.59,76827.24,14.1,0.56151,0.00017,24.6531]
[1777326999022,37.59,76820.12,14.1,0.56031,0.00017,24.66229]
[1777327000016,37.59,76820.12,14.1,0.56031,0.00017,24.66229]
[1777327000022,37.59,76820.12,14.1,0.56031,0.00017,24.66229]
[1777327004327,37.6,76817.69,14.1,0.55989,0.00017,24.66544]
[1777327004328,37.6,76817.69,14.1,0.55989,0.00017,24.66544]
[1777327004409,37.6,76817.69,14.1,0.55989,0.00017,24.66548]
[1777327007128,37.6,76813.71,14.1,0.55922,0.00017,24.67047]
[1777327008874,37.6,76813.61,14.1,0.5592,0.00017,24.67059]
[1777327010900,37.61,76811.47,14.1,0.55884,0.00017,24.67325]
[1777327010920,37.61,76811.47,14.1,0.55884,0.00017,24.67325]
[1777327011913,37.61,76801.74,14.1,0.55721,0.00017,24.68505]
[1777327012114,37.61,76795.86,14.1,0.55622,0.00017,24.69197]
[1777327014157,37.61,76793.53,14.1,0.55583,0.00017,24.69468]
[1777327014670,37.61,76793.53,14.1,0.55583,0.00017,24.69468]
[1777327014694,37.61,76793.46,14.1,0.55581,0.00017,24.69478]
[1777327015117,37.61,76793.46,14.1,0.55581,0.00017,24.69478]
[1777327017338,37.61,76789.9,14.1,0.55522,0.00017,24.69885]
[1777327017343,37.61,76789.9,14.1,0.55522,0.00017,24.69885]
[1777327018156,37.61,76796.25,14.1,0.55628,0.00017,24.69154]
[1777327019175,37.61,76796.25,14.1,0.55628,0.00017,24.69154]
[1777327025204,37.61,76797.14,14.1,0.55643,0.00017,24.69051]
[1777327032263,37.61,76796.73,14.1,0.55636,0.00017,24.691]
[1777327037298,37.61,76797.57,14.1,0.5565,0.00017,24.69002]
[1777327042333,37.61,76797.45,14.1,0.55648,0.00017,24.69017]
[1777327047373,37.61,76797.69,14.1,0.55652,0.00017,24.68989]
[1777327052406,37.61,76797.07,14.1,0.55642,0.00017,24.68703]
[1777327064991,37.61,76797.51,14.1,0.5565,0.00017,24.68652]
[1777327064993,37.61,76797.51,14.1,0.5565,0.00017,24.68652]
[1777327066167,37.62,76797.51,14.1,0.55649,0.00017,24.68653]
[1777327066252,37.62,76797.51,14.1,0.55649,0.00017,24.68653]
[1777327071541,37.62,76797.46,14.1,0.55648,0.00017,24.6866]
[1777327076576,37.62,76797.75,14.1,0.55653,0.00017,24.68627]
[1777327077437,37.62,76797.75,14.1,0.55653,0.00017,24.68627]
[1777327077530,37.62,76797.75,14.1,0.55653,0.00017,24.68627]
[1777327077933,37.62,76797.75,14.1,0.55653,0.00017,24.68627]
[1777327078589,37.62,76806.27,14.1,0.55796,0.00017,24.67614]
[1777327083025,37.62,76809.33,14.1,0.55847,0.00017,24.67243]
[1777327090674,37.63,76810.24,14.1,0.55862,0.00017,24.67138]
[1777327093881,37.63,76810.18,14.1,0.55861,0.00017,24.67147]
[1777327095376,37.63,76810.65,14.1,0.55869,0.00017,24.6709]
[1777327095710,37.63,76810.71,14.1,0.5587,0.00017,24.67084]
[1777327100744,37.63,76810.99,14.1,0.55874,0.00017,24.67052]
[1777327104284,37.63,76810.92,14.1,0.55873,0.00017,24.67063]
[1777327104976,37.63,76810.95,14.1,0.55873,0.00017,24.6706]
[1777327110818,37.64,76812.14,14.1,0.55893,0.00017,24.66917]
[1777327118108,37.64,76812.08,14.1,0.55892,0.00017,24.66565]
[1777327123909,37.64,76811.59,14.1,0.55883,0.00017,24.66632]
[1777327124185,37.64,76811.59,14.1,0.55883,0.00017,24.66632]
[1777327124915,37.64,76811.6,14.1,0.55883,0.00017,24.66632]
[1777327125529,37.64,76811.6,14.1,0.55883,0.00017,24.66632]
[1777327130958,37.65,76812.63,14.1,0.559,0.00017,24.66509]
[1777327131786,37.65,76812.63,14.1,0.559,0.00017,24.66509]
[1777327131966,37.65,76812.47,14.1,0.55897,0.00017,24.66529]
[1777327132922,37.65,76812.47,14.1,0.55897,0.00017,24.66529]
[1777327133980,37.65,76805.35,14.1,0.55778,0.00017,24.67398]
[1777327140027,37.65,76804.97,14.1,0.55771,0.00017,24.67446]
[1777327145062,37.65,76804.78,14.1,0.55768,0.00017,24.6747]
[1777327150096,37.65,76804.56,14.1,0.55764,0.00017,24.67498]
[1777327155566,37.65,76804.62,14.1,0.55765,0.00017,24.67492]
[1777327160643,37.66,76804.46,14.1,0.55762,0.00017,24.67513]
[1777327167217,37.67,76804.04,14.1,0.55754,0.00017,24.67574]
[1777327170205,37.67,76804.74,14.1,0.55765,0.00017,24.67493]
[1777327172309,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172360,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172497,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172499,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172745,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172889,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172916,37.67,76803.34,14.1,0.55742,0.00017,24.67305]
[1777327172920,37.67,76802.0,14.1,0.55719,0.00017,24.67466]
[1777327173260,37.68,76791.56,14.1,0.55544,0.00017,24.68681]
[1777327175275,37.67,76788.1,14.1,0.55486,0.00017,24.69073]
[1777327177309,37.67,76787.68,14.1,0.55479,0.00017,24.6912]
[1777327183330,37.67,76786.26,14.1,0.55455,0.00017,24.69278]
[1777327188365,37.67,76782.67,14.1,0.55395,0.00017,24.69677]
[1777327193401,37.67,76782.12,14.1,0.55385,0.00017,24.69738]
[1777327198435,37.68,76782.97,14.1,0.554,0.00017,24.69645]
[1777327200574,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200584,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200681,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200720,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200726,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200846,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200861,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327200974,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327201062,37.68,76782.93,14.1,0.55399,0.00017,24.69649]
[1777327201119,37.68,76783.47,14.1,0.55408,0.00017,24.6959]
[1777327201355,37.68,76783.47,14.1,0.55408,0.00017,24.6959]
[1777327201546,37.68,76783.47,14.1,0.55408,0.00017,24.6959]
[1777327202060,37.68,76783.47,14.1,0.55408,0.00017,24.6959]
[1777327202150,37.68,76806.79,14.1,0.55799,0.00017,24.66893]
[1777327203133,37.68,76806.79,14.1,0.55799,0.00017,24.66893]
[1777327202477,37.68,76812.0,14.1,0.55887,0.00017,24.66259]
[1777327203868,37.68,76812.0,14.1,0.55887,0.00017,24.66259]
[1777327203929,37.68,76811.74,14.1,0.55882,0.00017,24.66291]
[1777327205498,37.68,76803.57,14.1,0.55745,0.00017,24.67282]
[1777327207606,37.68,76804.38,14.1,0.55759,0.00017,24.67185]
[1777327207685,37.68,76798.92,14.1,0.55667,0.00017,24.67832]
[1777327208518,37.68,76794.11,14.1,0.55586,0.00017,24.68391]
[1777327209361,37.68,76794.11,14.1,0.55586,0.00017,24.68391]
[1777327209916,37.68,76794.11,14.1,0.55586,0.00017,24.68391]
[1777327210365,37.68,76791.36,14.1,0.5554,0.00017,24.68706]
[1777327215793,37.68,76790.35,14.1,0.55523,0.00017,24.6882]
[1777327218005,37.68,76785.95,14.1,0.5545,0.00017,24.69315]
[1777327223483,37.68,76784.16,14.1,0.55419,0.00017,24.69514]
[1777327223655,37.68,76784.16,14.1,0.55419,0.00017,24.69514]
[1777327223679,37.68,76784.16,14.1,0.55419,0.00017,24.69514]
[1777327223748,37.68,76777.6,14.1,0.55309,0.00017,24.70232]
[1777327224417,37.68,76777.6,14.1,0.55309,0.00017,24.70232]
[1777327224471,37.68,76777.6,14.1,0.55309,0.00017,24.70232]
[1777327225088,37.68,76760.67,14.1,0.55025,0.00017,24.71996]
[1777327225640,37.68,76758.02,14.1,0.5498,0.00017,24.7226]
[1777327227123,37.68,76758.02,14.1,0.5498,0.00017,24.7226]
[1777327227875,37.68,76757.62,14.1,0.54974,0.00017,24.72299]
[1777327227897,37.68,76757.62,14.1,0.54974,0.00017,24.72299]
[1777327227931,37.68,76757.62,14.1,0.54974,0.00017,24.72299]
[1777327228197,37.68,76757.62,14.1,0.54974,0.00017,24.72299]
[1777327227977,37.68,76763.67,14.1,0.55075,0.00017,24.71691]
[1777327228280,37.68,76763.67,14.1,0.55075,0.00017,24.71691]
[1777327228798,37.68,76763.67,14.1,0.55075,0.00017,24.71691]
[1777327229148,37.68,76763.67,14.1,0.55075,0.00017,24.71691]
[1777327229162,37.68,76763.67,14.1,0.55075,0.00017,24.71691]
[1777327229217,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229260,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229294,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229364,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229511,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229645,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229769,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229865,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327229925,37.67,76765.83,14.1,0.55112,0.00017,24.71469]
[1777327230188,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327230332,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327230681,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327230809,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327230815,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327231048,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327231067,37.68,76799.59,14.1,0.55679,0.00017,24.67751]
[1777327231143,37.68,76817.16,14.1,0.55974,0.00017,24.65257]
[1777327231279,37.68,76817.16,14.1,0.55974,0.00017,24.65257]
[1777327231839,37.68,76817.16,14.1,0.55974,0.00017,24.65257]
[1777327232161,37.68,76819.21,14.1,0.56008,0.00017,24.65]
[1777327234121,37.68,76818.07,14.1,0.55989,0.00017,24.65144]
[1777327234135,37.68,76818.07,14.1,0.55989,0.00017,24.65144]
[1777327235325,37.68,76816.08,14.1,0.55955,0.00017,24.65394]
[1777327235675,37.68,76816.08,14.1,0.55955,0.00017,24.65394]
[1777327239216,37.68,76815.85,14.1,0.55951,0.00017,24.65424]
[1777327239518,37.68,76816.92,14.1,0.55969,0.00017,24.65292]
[1777327239945,37.68,76816.92,14.1,0.55969,0.00017,24.65292]
[1777327239955,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240631,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240793,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240825,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240841,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240898,37.68,76816.14,14.1,0.55956,0.00017,24.6539]
[1777327240961,37.68,76816.79,14.1,0.55967,0.00017,24.65311]
[1777327246792,37.69,76814.31,14.1,0.55924,0.00017,24.65629]
[1777327248709,37.69,76814.39,14.1,0.55925,0.00017,24.65621]
[1777327249920,37.69,76813.65,14.1,0.55913,0.00017,24.65715]
[1777327250109,37.69,76813.65,14.1,0.55913,0.00017,24.65715]
[1777327250174,37.69,76807.44,14.1,0.55809,0.00017,24.66476]
[1777327250246,37.69,76807.44,14.1,0.55809,0.00017,24.66476]
[1777327250534,37.69,76807.44,14.1,0.55809,0.00017,24.66476]
[1777327251025,37.69,76785.27,14.1,0.55437,0.00017,24.69048]
[1777327252050,37.7,76780.11,14.1,0.5535,0.00017,24.69616]
[1777327255929,37.7,76779.87,14.1,0.55346,0.00017,24.69644]
[1777327261588,37.7,76783.2,14.1,0.55401,0.00017,24.69282]
[1777327264971,37.7,76783.6,14.1,0.55408,0.00017,24.69238]
[1777327265056,37.7,76783.6,14.1,0.55408,0.00017,24.69238]
[1777327265924,37.7,76791.8,14.1,0.55546,0.00017,24.68319]
[1777327266669,37.7,76791.8,14.1,0.55546,0.00017,24.68319]
[1777327269953,37.7,76801.18,14.1,0.55703,0.00017,24.67229]
[1777327271998,37.7,76801.23,14.1,0.55704,0.00017,24.67224]
[1777327272008,37.7,76801.23,14.1,0.55704,0.00017,24.67224]
[1777327272011,37.7,76801.23,14.1,0.55704,0.00017,24.67224]
[1777327272045,37.7,76801.23,14.1,0.55704,0.00017,24.67224]
[1777327272163,37.7,76801.23,14.1,0.55704,0.00017,24.67223]
[1777327272258,37.7,76801.23,14.1,0.55704,0.00017,24.67223]
[1777327272974,37.7,76809.03,14.1,0.55835,0.00017,24.66289]
[1777327274419,37.7,76809.8,14.1,0.55847,0.00017,24.66195]
[1777327274988,37.7,76809.02,14.1,0.55834,0.00017,24.6629]
[1777327275766,37.7,76809.02,14.1,0.55834,0.00017,24.6629]
[1777327275924,37.7,76809.02,14.1,0.55834,0.00017,24.6629]
[1777327277018,37.7,76809.77,14.1,0.55847,0.00017,24.66199]
[1777327277120,37.7,76826.49,14.1,0.56126,0.00017,24.64104]
[1777327278012,37.7,76824.68,14.1,0.56096,0.00017,24.64338]
[1777327283046,37.7,76821.8,14.1,0.56048,0.00017,24.64703]
[1777327289089,37.7,76821.82,14.1,0.56049,0.00017,24.64697]
[1777327291942,37.7,76820.29,14.1,0.56024,0.00017,24.64529]
[1777327295131,37.7,76825.79,14.1,0.56116,0.00017,24.63824]
[1777327300167,37.69,76825.34,14.1,0.56109,0.00017,24.6388]
[1777327304168,37.69,76825.06,14.1,0.56104,0.00017,24.63915]
[1777327304536,37.69,76825.29,14.1,0.56108,0.00017,24.63885]
[1777327310237,37.69,76824.99,14.1,0.56104,0.00017,24.63921]
[1777327315271,37.69,76825.08,14.1,0.56105,0.00017,24.63908]
[1777327319557,37.69,76822.67,14.1,0.56065,0.00017,24.64216]
[1777327325348,37.69,76822.07,14.1,0.56055,0.00017,24.6429]
[1777327329694,37.69,76822.29,14.1,0.56059,0.00017,24.64261]
[1777327330016,37.69,76822.29,14.1,0.56059,0.00017,24.64261]
[1777327335418,37.68,76822.43,14.1,0.56062,0.00017,24.64239]
[1777327340326,37.68,76822.16,14.1,0.56057,0.00017,24.64272]
[1777327341228,37.68,76822.16,14.1,0.56057,0.00017,24.64272]
[1777327343257,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327343258,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327343306,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327343315,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327344501,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327344520,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327344565,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327344903,37.68,76823.29,14.1,0.56076,0.00017,24.64127]
[1777327345004,37.68,76822.03,14.1,0.56055,0.00017,24.64287]
[1777327345486,37.68,76822.03,14.1,0.56055,0.00017,24.64287]
[1777327345493,37.68,76813.66,14.1,0.55915,0.00017,24.65339]
[1777327349292,37.68,76810.8,14.1,0.55867,0.00017,24.65692]
[1777327349683,37.68,76811.38,14.1,0.55877,0.00017,24.65622]
[1777327349730,37.68,76811.38,14.1,0.55877,0.00017,24.65622]
[1777327349916,37.68,76811.38,14.1,0.55877,0.00017,24.65622]
[1777327350229,37.68,76811.38,14.1,0.55877,0.00017,24.65622]
[1777327350315,37.68,76798.04,14.1,0.55653,0.00017,24.6722]
[1777327351233,37.68,76798.04,14.1,0.55653,0.00017,24.6722]
[1777327351281,37.68,76798.04,14.1,0.55653,0.00017,24.6722]
[1777327352205,37.68,76794.44,14.1,0.55593,0.00017,24.67278]
[1777327354647,37.68,76795.66,14.1,0.55614,0.00017,24.67136]
[1777327360600,37.68,76797.75,14.1,0.55649,0.00017,24.66892]
[1777327361344,37.68,76797.75,14.1,0.55649,0.00017,24.66892]
[1777327364934,37.68,76795.03,14.1,0.55603,0.00017,24.67208]
[1777327364992,37.68,76795.03,14.1,0.55603,0.00017,24.67208]
[1777327365102,37.68,76795.03,14.1,0.55603,0.00017,24.67208]
[1777327365812,37.68,76796.65,14.1,0.5563,0.00017,24.6702]
[1777327365916,37.68,76796.65,14.1,0.5563,0.00017,24.6702]
[1777327369325,37.68,76793.37,14.1,0.55575,0.00017,24.67399]
[1777327369803,37.68,76792.11,14.1,0.55554,0.00017,24.67543]
[1777327372483,37.68,76793.54,14.1,0.55578,0.00017,24.67379]
[1777327374645,37.68,76792.42,14.1,0.5556,0.00017,24.67507]
[1777327376884,37.68,76792.23,14.1,0.55556,0.00017,24.67528]
[1777327376921,37.68,76792.23,14.1,0.55556,0.00017,24.67528]
[1777327379496,37.68,76787.65,14.1,0.5548,0.00017,24.68047]
[1777327384768,37.68,76787.02,14.1,0.55469,0.00017,24.68118]
[1777327389803,37.68,76785.49,14.1,0.55443,0.00017,24.6829]
[1777327391562,37.68,76785.57,14.1,0.55445,0.00017,24.68281]
[1777327391568,37.68,76785.57,14.1,0.55445,0.00017,24.68281]
[1777327394077,37.68,76792.85,14.1,0.55567,0.00017,24.67458]
[1777327394186,37.68,76792.85,14.1,0.55567,0.00017,24.67458]
[1777327395632,37.68,76797.47,14.1,0.55644,0.00017,24.66924]
[1777327395640,37.68,76797.47,14.1,0.55644,0.00017,24.66924]
[1777327396193,37.68,76797.47,14.1,0.55644,0.00017,24.66924]
[1777327396253,37.68,76804.4,14.1,0.55761,0.00017,24.66104]
[1777327401961,37.68,76804.86,14.1,0.55768,0.00017,24.66051]
[1777327407239,37.68,76804.54,14.1,0.55763,0.00017,24.6609]
[1777327407263,37.68,76804.54,14.1,0.55763,0.00017,24.6609]
[1777327408243,37.68,76803.94,14.1,0.55753,0.00017,24.66162]
[1777327409666,37.68,76799.72,14.1,0.55682,0.00017,24.66663]
[1777327410269,37.68,76799.72,14.1,0.55682,0.00017,24.66663]
[1777327412091,37.68,76796.24,14.1,0.55623,0.00017,24.67069]
[1777327414645,37.68,76800.0,14.1,0.55687,0.00017,24.66269]
[1777327420013,37.68,76802.42,14.1,0.55728,0.00017,24.65983]
[1777327425048,37.68,76802.06,14.1,0.55722,0.00017,24.66026]
[1777327431090,37.68,76802.1,14.1,0.55722,0.00017,24.66022]
[1777327436125,37.68,76800.38,14.1,0.55693,0.00017,24.66226]
[1777327441224,37.68,76800.37,14.1,0.55693,0.00017,24.66227]
[1777327441282,37.68,76800.37,14.1,0.55693,0.00017,24.66227]
[1777327441296,37.68,76800.37,14.1,0.55693,0.00017,24.66227]
[1777327441376,37.68,76800.37,14.1,0.55693,0.00017,24.66227]
[1777327441390,37.68,76802.25,14.1,0.55725,0.00017,24.66005]
[1777327442166,37.68,76812.33,14.1,0.55894,0.00017,24.64785]
[1777327442612,37.68,76812.33,14.1,0.55894,0.00017,24.64785]
[1777327442919,37.68,76812.33,14.1,0.55894,0.00017,24.64785]
[1777327443173,37.68,76819.61,14.1,0.56016,0.00017,24.63878]
[1777327443601,37.68,76819.61,14.1,0.56016,0.00017,24.63878]
[1777327443649,37.68,76819.61,14.1,0.56016,0.00017,24.63878]
[1777327444006,37.68,76819.61,14.1,0.56016,0.00017,24.63878]
[1777327444180,37.69,76828.48,14.1,0.56164,0.00017,24.62742]
[1777327445188,37.69,76836.33,14.1,0.56295,0.00017,24.61706]
[1777327446194,37.68,76841.61,14.1,0.56384,0.00017,24.60993]
[1777327447895,37.68,76840.67,14.1,0.56368,0.00017,24.61118]
[1777327447904,37.68,76840.67,14.1,0.56368,0.00017,24.61118]
[1777327452897,37.68,76839.26,14.1,0.56346,0.00017,24.613]
[1777327453082,37.68,76839.26,14.1,0.56346,0.00017,24.613]
[1777327453825,37.68,76839.37,14.1,0.56348,0.00017,24.61283]
[1777327454066,37.68,76839.37,14.1,0.56348,0.00017,24.61283]
[1777327455258,37.67,76847.67,14.1,0.56487,0.00017,24.60147]
[1777327459288,37.68,76852.24,14.1,0.56563,0.00017,24.59511]
[1777327460108,37.68,76852.24,14.1,0.56563,0.00017,24.59511]
[1777327461259,37.68,76851.25,14.1,0.56546,0.00017,24.59651]
[1777327461905,37.68,76848.7,14.1,0.56503,0.00017,24.60007]
[1777327462391,37.68,76848.7,14.1,0.56503,0.00017,24.60007]
[1777327462407,37.68,76843.16,14.1,0.56411,0.00017,24.6077]
[1777327464323,37.67,76836.81,14.1,0.56305,0.00017,24.61626]
[1777327469262,37.67,76834.08,14.1,0.5626,0.00017,24.61983]
[1777327474393,37.67,76832.92,14.1,0.56242,0.00017,24.61774]
[1777327474759,37.67,76832.92,14.1,0.56242,0.00017,24.61774]
[1777327475399,37.67,76825.62,14.1,0.56119,0.00017,24.62728]
[1777327478713,37.67,76824.39,14.1,0.56098,0.00017,24.62889]
[1777327479427,37.67,76816.79,14.1,0.55971,0.00017,24.63854]
[1777327484463,37.68,76818.15,14.1,0.55993,0.00017,24.63689]
[1777327487134,37.68,76816.78,14.1,0.5597,0.00017,24.63864]
[1777327490504,37.68,76810.51,14.1,0.55864,0.00017,24.64644]
[1777327492074,37.68,76810.51,14.1,0.55864,0.00017,24.64644]
[1777327492175,37.68,76810.51,14.1,0.55864,0.00017,24.64644]
[1777327492223,37.68,76810.51,14.1,0.55864,0.00017,24.64644]
[1777327492418,37.68,76806.61,14.1,0.55799,0.00017,24.65119]
[1777327492722,37.68,76801.39,14.1,0.55711,0.00017,24.65744]
[1777327494625,37.68,76801.05,14.1,0.55705,0.00017,24.65784]
[1777327500576,37.68,76800.82,14.1,0.55702,0.00017,24.65811]
[1777327503025,37.68,76800.78,14.1,0.55701,0.00017,24.65816]
[1777327503045,37.68,76800.78,14.1,0.55701,0.00017,24.65816]
[1777327504604,37.68,76797.41,14.1,0.55644,0.00017,24.66211]
[1777327504636,37.68,76797.41,14.1,0.55644,0.00017,24.66211]
[1777327504699,37.68,76797.41,14.1,0.55644,0.00017,24.66211]
[1777327504766,37.68,76797.41,14.1,0.55644,0.00017,24.66211]
[1777327505190,37.68,76791.26,14.1,0.55541,0.00017,24.6692]
[1777327505610,37.68,76778.2,14.1,0.55322,0.00017,24.68371]
[1777327506893,37.68,76778.2,14.1,0.55322,0.00017,24.68371]
[1777327507419,37.68,76778.2,14.1,0.55322,0.00017,24.68371]
[1777327507446,37.68,76774.98,14.1,0.55268,0.00017,24.68718]
[1777327507648,37.68,76774.98,14.1,0.55268,0.00017,24.68718]
[1777327507987,37.68,76774.98,14.1,0.55268,0.00017,24.68718]
[1777327510276,37.68,76775.33,14.1,0.55273,0.00017,24.68682]
[1777327512660,37.69,76782.89,14.1,0.554,0.00017,24.67864]
[1777327517696,37.69,76782.7,14.1,0.55397,0.00017,24.67886]
[1777327519709,37.69,76777.93,14.1,0.55316,0.00017,24.68408]
[1777327525289,37.69,76775.53,14.1,0.55276,0.00017,24.68668]
[1777327525857,37.69,76776.81,14.1,0.55297,0.00017,24.68532]
[1777327525858,37.69,76771.41,14.1,0.55206,0.00017,24.69106]
[1777327527398,37.69,76771.41,14.1,0.55206,0.00017,24.69106]
[1777327528005,37.69,76775.86,14.1,0.55281,0.00017,24.68635]
[1777327528030,37.69,76775.86,14.1,0.55281,0.00017,24.68635]
[1777327528077,37.69,76775.86,14.1,0.55281,0.00017,24.68635]
[1777327528220,37.69,76775.86,14.1,0.55281,0.00017,24.68635]
[1777327528249,37.69,76775.86,14.1,0.55281,0.00017,24.68635]
[1777327528326,37.69,76782.6,14.1,0.55394,0.00017,24.67903]
[1777327528930,37.69,76782.6,14.1,0.55394,0.00017,24.67903]
[1777327529099,37.69,76782.6,14.1,0.55394,0.00017,24.67903]
[1777327529473,37.7,76796.54,14.1,0.55628,0.00017,24.66327]
[1777327530317,37.7,76796.54,14.1,0.55628,0.00017,24.66327]
[1777327530412,37.7,76796.54,14.1,0.55628,0.00017,24.66327]
[1777327530445,37.7,76796.54,14.1,0.55628,0.00017,24.66327]
[1777327530490,37.7,76803.48,14.1,0.55745,0.00017,24.65509]
[1777327530788,37.7,76797.64,14.1,0.55647,0.00017,24.66198]
[1777327531581,37.7,76797.64,14.1,0.55647,0.00017,24.66198]
[1777327534261,37.69,76795.67,14.1,0.55614,0.00017,24.66067]
[1777327538296,37.69,76795.3,14.1,0.55608,0.00017,24.66108]
[1777327539368,37.69,76796.4,14.1,0.55627,0.00017,24.65981]
[1777327539434,37.69,76804.44,14.1,0.55762,0.00017,24.65032]
[1777327543637,37.69,76805.68,14.1,0.55782,0.00017,24.64884]
[1777327543879,37.69,76809.9,14.1,0.55853,0.00017,24.64373]
[1777327548914,37.7,76811.57,14.1,0.55881,0.00017,24.64171]
[1777327553948,37.7,76814.69,14.1,0.55933,0.00017,24.63789]
[1777327556970,37.7,76819.64,14.1,0.56016,0.00017,24.63171]
[1777327561730,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327561755,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562043,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562086,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562154,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562231,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562624,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562764,37.7,76821.21,14.1,0.56041,0.00017,24.62976]
[1777327562312,37.7,76822.94,14.1,0.5607,0.00017,24.62757]
[1777327562962,37.7,76822.94,14.1,0.5607,0.00017,24.62757]
[1777327563355,37.7,76822.94,14.1,0.5607,0.00017,24.62757]
[1777327563399,37.71,76853.81,14.1,0.56586,0.00017,24.5861]
[1777327563799,37.71,76853.81,14.1,0.56586,0.00017,24.5861]
[1777327564093,37.71,76851.76,14.1,0.56552,0.00017,24.58898]
[1777327565356,37.71,76846.75,14.1,0.56468,0.00017,24.59595]
[1777327567412,37.7,76841.59,14.1,0.56382,0.00017,24.60299]
[1777327572084,37.71,76836.82,14.1,0.56302,0.00017,24.60947]
[1777327574061,37.71,76834.4,14.1,0.56261,0.00017,24.61271]
[1777327575142,37.71,76833.19,14.1,0.56241,0.00017,24.61432]
[1777327578125,37.71,76838.56,14.1,0.56331,0.00017,24.6072]
[1777327583161,37.72,76837.76,14.1,0.56317,0.00017,24.60834]
[1777327587486,37.69,76841.87,14.1,0.56388,0.00017,24.60247]
[1777327593594,37.68,76842.48,14.1,0.56402,0.00017,24.5978]
[1777327595910,37.68,76842.58,14.1,0.56404,0.00017,24.59763]
[1777327601092,37.67,76844.53,14.1,0.56437,0.00017,24.5949]
[1777327606324,37.67,76846.76,14.1,0.56474,0.00017,24.59188]
[1777327611359,37.68,76846.99,14.1,0.56477,0.00017,24.59162]
[1777327613566,37.68,76847.0,14.1,0.56477,0.00017,24.59161]
[1777327613585,37.68,76847.0,14.1,0.56477,0.00017,24.59161]
[1777327614911,37.68,76845.28,14.1,0.56448,0.00017,24.59401]
[1777327617560,37.68,76842.98,14.1,0.56409,0.00017,24.59718]
[1777327623087,37.69,76843.34,14.1,0.56415,0.00017,24.59676]
[1777327623448,37.69,76849.05,14.1,0.5651,0.00017,24.5889]
[1777327625461,37.69,76860.2,14.1,0.56696,0.00017,24.57313]
[1777327628450,37.69,76862.46,14.1,0.56734,0.00017,24.56986]
[1777327628869,37.69,76862.47,14.1,0.56734,0.00017,24.56985]
[1777327632292,37.69,76867.91,14.1,0.56825,0.00017,24.56189]
[1777327634148,37.69,76868.4,14.1,0.56833,0.00017,24.56116]
[1777327639633,37.69,76872.77,14.1,0.56906,0.00017,24.55466]
[1777327639634,37.69,76872.77,14.1,0.56906,0.00017,24.55466]
[1777327649630,37.68,76873.99,14.1,0.56927,0.00017,24.55278]
[1777327649653,37.68,76873.99,14.1,0.56927,0.00017,24.55278]
[1777327653116,37.68,76874.28,14.1,0.56933,0.00017,24.5487]
[1777327655672,37.68,76880.85,14.1,0.57043,0.00017,24.53872]
[1777327659116,37.68,76881.85,14.1,0.5706,0.00017,24.53717]
[1777327659154,37.68,76881.85,14.1,0.5706,0.00017,24.53717]
[1777327659228,37.68,76881.85,14.1,0.5706,0.00017,24.53717]
[1777327659641,37.68,76881.85,14.1,0.5706,0.00017,24.53717]
[1777327659615,37.68,76881.67,14.1,0.57057,0.00017,24.53744]
[1777327660150,37.68,76881.67,14.1,0.57057,0.00017,24.53744]
[1777327660217,37.68,76881.67,14.1,0.57057,0.00017,24.53744]
[1777327660648,37.68,76894.29,14.1,0.57267,0.00017,24.51773]
[1777327661539,37.68,76894.29,14.1,0.57267,0.00017,24.51773]
[1777327661580,37.68,76894.29,14.1,0.57267,0.00017,24.51773]
[1777327666750,37.68,76888.69,14.1,0.57174,0.00017,24.52656]
[1777327672335,37.68,76888.55,14.1,0.57171,0.00017,24.52678]
[1777327677826,37.68,76888.23,14.1,0.57166,0.00017,24.52726]
[1777327681968,37.68,76886.07,14.1,0.5713,0.00017,24.53062]
[1777327682027,37.68,76886.24,14.1,0.57133,0.00017,24.53035]
[1777327687898,37.68,76889.07,14.1,0.5718,0.00017,24.52593]
[1777327689119,37.68,76889.07,14.1,0.5718,0.00017,24.52593]
[1777327689221,37.68,76888.59,14.1,0.57172,0.00017,24.52668]
[1777327694157,37.68,76888.61,14.1,0.57173,0.00017,24.52665]
[1777327694253,37.68,76888.64,14.1,0.57173,0.00017,24.5266]
[1777327697031,37.68,76888.62,14.1,0.57173,0.00017,24.52663]
[1777327697508,37.68,76888.62,14.1,0.57173,0.00017,24.52663]
[1777327697591,37.68,76888.59,14.1,0.57172,0.00017,24.52668]
[1777327699982,37.68,76884.17,14.1,0.57099,0.00017,24.53355]
[1777327705017,37.68,76884.06,14.1,0.57097,0.00017,24.53371]
[1777327710052,37.68,76882.69,14.1,0.57074,0.00017,24.5358]
[1777327715087,37.68,76883.83,14.1,0.57094,0.00017,24.53041]
[1777327720122,37.68,76883.97,14.1,0.57097,0.00017,24.53018]
[1777327722873,37.68,76887.53,14.1,0.57156,0.00017,24.52465]
[1777327722910,37.68,76887.53,14.1,0.57156,0.00017,24.52465]
[1777327723143,37.68,76891.55,14.1,0.57223,0.00017,24.51835]
[1777327724994,37.68,76894.97,14.1,0.5728,0.00017,24.51293]
[1777327725157,37.68,76894.55,14.1,0.57273,0.00017,24.51361]
[1777327726163,37.68,76899.61,14.1,0.57357,0.00017,24.5055]
[1777327731198,37.68,76899.4,14.1,0.57354,0.00017,24.50584]
[1777327736234,37.68,76897.63,14.1,0.57324,0.00017,24.5087]
[1777327741269,37.68,76899.8,14.1,0.5736,0.00017,24.50522]
[1777327746304,37.68,76900.19,14.1,0.57366,0.00017,24.50462]
[1777327748083,37.68,76900.07,14.1,0.57364,0.00017,24.50482]
[1777327748317,37.68,76898.38,14.1,0.57336,0.00017,24.50754]
[1777327753353,37.68,76895.12,14.1,0.57282,0.00017,24.51278]
[1777327756257,37.68,76894.39,14.1,0.5727,0.00017,24.51394]
[1777327757517,37.68,76892.84,14.1,0.57244,0.00017,24.5164]
[1777327757639,37.68,76892.84,14.1,0.57244,0.00017,24.5164]
[1777327757740,37.68,76887.15,14.1,0.57149,0.00017,24.52535]
[1777327758388,37.68,76880.19,14.1,0.57033,0.00017,24.53609]
[1777327763423,37.68,76880.16,14.1,0.57032,0.00017,24.53614]
[1777327768458,37.68,76878.6,14.1,0.57006,0.00017,24.53852]
[1777327773445,37.68,76877.81,14.1,0.56994,0.00017,24.53608]
[1777327774633,37.68,76877.95,14.1,0.56996,0.00017,24.53587]
[1777327775507,37.68,76868.52,14.1,0.56839,0.00017,24.54999]
[1777327780542,37.68,76868.69,14.1,0.56842,0.00017,24.54971]
[1777327785577,37.68,76867.82,14.1,0.56828,0.00017,24.55097]
[1777327790612,37.68,76866.1,14.1,0.56799,0.00017,24.55348]
[1777327795647,37.68,76865.39,14.1,0.56787,0.00017,24.55451]
[1777327800359,37.67,76865.2,14.1,0.56784,0.00017,24.55478]
[1777327801520,37.67,76863.29,14.1,0.56752,0.00017,24.55756]
[1777327806723,37.68,76860.44,14.1,0.56705,0.00017,24.56171]
[1777327811759,37.68,76865.12,14.1,0.56783,0.00017,24.55491]
[1777327812856,37.68,76869.06,14.1,0.56849,0.00017,24.54911]
[1777327818811,37.67,76865.52,14.1,0.5679,0.00017,24.5543]
[1777327822163,37.67,76866.66,14.1,0.56809,0.00017,24.55262]
[1777327825805,37.67,76869.93,14.1,0.56863,0.00017,24.54778]
[1777327825895,37.67,76869.59,14.1,0.56858,0.00017,24.54828]
[1777327826926,37.67,76869.43,14.1,0.56855,0.00017,24.54852]
[1777327832910,37.67,76863.14,14.1,0.56751,0.00017,24.55413]
[1777327837945,37.67,76863.11,14.1,0.5675,0.00017,24.55418]
[1777327842981,37.67,76862.78,14.1,0.56745,0.00017,24.55467]
[1777327848015,37.67,76862.65,14.1,0.56742,0.00017,24.55487]
[1777327849708,37.67,76862.65,14.1,0.56742,0.00017,24.55487]
[1777327851576,37.67,76867.35,14.1,0.56821,0.00017,24.548]
[1777327857079,37.67,76873.04,14.1,0.56916,0.00017,24.53951]
[1777327862116,37.67,76873.43,14.1,0.56923,0.00017,24.5389]
[1777327867151,37.67,76873.05,14.1,0.56917,0.00017,24.53944]
[1777327870463,37.67,76872.82,14.1,0.56913,0.00017,24.53977]
[1777327870554,37.67,76872.82,14.1,0.56913,0.00017,24.53977]
[1777327872186,37.67,76867.04,14.1,0.56817,0.00017,24.54834]
[1777327877224,37.67,76866.34,14.1,0.56805,0.00017,24.54936]
[1777327882262,37.67,76860.21,14.1,0.56703,0.00017,24.55828]
[1777327883645,37.67,76860.21,14.1,0.56703,0.00017,24.55828]
[1777327884276,37.67,76852.45,14.1,0.56573,0.00017,24.56936]
[1777327885283,37.67,76857.94,14.1,0.56665,0.00017,24.56156]
[1777327890319,37.67,76861.09,14.1,0.56717,0.00017,24.55704]
[1777327892333,37.67,76856.61,14.1,0.56643,0.00017,24.55987]
[1777327897368,37.67,76855.2,14.1,0.56619,0.00017,24.56191]
[1777327902402,37.67,76855.43,14.1,0.56623,0.00017,24.56162]
[1777327907438,37.68,76859.27,14.1,0.56686,0.00017,24.55615]
[1777327912473,37.68,76857.8,14.1,0.56662,0.00017,24.55829]
[1777327917508,37.68,76859.26,14.1,0.56686,0.00017,24.55622]
[1777327921535,37.68,76852.8,14.1,0.56578,0.00017,24.56544]
[1777327926572,37.68,76852.79,14.1,0.56577,0.00017,24.5655]
[1777327929593,37.69,76857.5,14.1,0.56655,0.00017,24.55884]
[1777327931861,37.69,76861.26,14.1,0.56718,0.00017,24.55344]
[1777327931884,37.69,76861.26,14.1,0.56718,0.00017,24.55344]
[1777327931607,37.69,76865.69,14.1,0.56792,0.00017,24.54699]
[1777327934629,37.69,76870.99,14.1,0.56881,0.00017,24.53916]
[1777327935294,37.69,76870.99,14.1,0.56881,0.00017,24.53916]
[1777327939023,37.69,76869.13,14.1,0.5685,0.00017,24.54191]
[1777327943691,37.69,76860.32,14.1,0.56703,0.00017,24.55478]
[1777327949734,37.69,76856.67,14.1,0.56641,0.00017,24.56006]
[1777327953762,37.69,76852.3,14.1,0.56569,0.00017,24.56266]
[1777327955445,37.69,76852.32,14.1,0.56569,0.00017,24.56264]
[1777327957289,37.69,76851.66,14.1,0.56558,0.00017,24.56359]
[1777327962826,37.7,76848.94,14.1,0.56512,0.00017,24.56745]
[1777327968252,37.7,76848.8,14.1,0.56509,0.00017,24.56768]
[1777327974910,37.71,76848.9,14.1,0.5651,0.00017,24.56764]
[1777327979944,37.71,76848.63,14.1,0.56505,0.00017,24.56807]
[1777327984980,37.71,76848.52,14.1,0.56502,0.00017,24.56827]
[1777327990015,37.72,76847.98,14.1,0.56493,0.00017,24.56907]
[1777327995050,37.72,76847.66,14.1,0.56487,0.00017,24.56957]
[1777328001092,37.73,76845.73,14.1,0.56454,0.00017,24.5723]
[1777328006127,37.73,76846.12,14.1,0.5646,0.00017,24.57182]
[1777328011162,37.73,76846.26,14.1,0.56463,0.00017,24.56805]
[1777328016197,37.74,76846.11,14.1,0.5646,0.00017,24.56831]
[1777328021232,37.74,76845.79,14.1,0.56454,0.00017,24.5688]
[1777328024970,37.74,76846.29,14.1,0.56462,0.00017,24.56813]
[1777328033316,37.75,76850.08,14.1,0.56524,0.00017,24.56296]
[1777328034389,37.75,76850.08,14.1,0.56524,0.00017,24.56296]
[1777328034394,37.75,76856.05,14.1,0.56624,0.00017,24.55457]
[1777328036337,37.75,76860.73,14.1,0.56702,0.00017,24.54788]
[1777328040642,37.75,76862.59,14.1,0.56733,0.00017,24.54519]
[1777328040894,37.75,76862.59,14.1,0.56733,0.00017,24.54519]
[1777328041738,37.75,76862.62,14.1,0.56734,0.00017,24.54514]
[1777328041835,37.75,76872.42,14.1,0.56897,0.00017,24.53074]
[1777328044907,37.75,76874.17,14.1,0.56927,0.00017,24.52812]
[1777328050439,37.74,76873.99,14.1,0.56924,0.00017,24.52834]
[1777328055474,37.74,76875.64,14.1,0.56952,0.00017,24.52583]
[1777328058188,37.74,76874.76,14.1,0.56937,0.00017,24.52714]
[1777328063530,37.74,76872.0,14.1,0.56892,0.00017,24.53122]
[1777328066876,37.74,76871.71,14.1,0.56887,0.00017,24.53164]
[1777328071586,37.73,76867.09,14.1,0.56811,0.00017,24.5348]
[1777328076621,37.73,76864.39,14.1,0.56766,0.00017,24.53874]
[1777328081656,37.73,76863.88,14.1,0.56758,0.00017,24.53947]
[1777328086691,37.73,76863.78,14.1,0.56756,0.00017,24.5396]
[1777328091726,37.73,76863.18,14.1,0.56746,0.00017,24.54047]
[1777328094748,37.73,76858.56,14.1,0.56669,0.00017,24.54713]
[1777328096645,37.73,76858.61,14.1,0.5667,0.00017,24.54706]
[1777328101797,37.73,76862.3,14.1,0.56731,0.00017,24.54177]
[1777328103811,37.73,76868.73,14.1,0.56839,0.00017,24.53237]
[1777328106886,37.73,76870.28,14.1,0.56865,0.00017,24.53007]
[1777328106894,37.73,76870.28,14.1,0.56865,0.00017,24.53007]
[1777328108847,37.73,76876.96,14.1,0.56976,0.00017,24.52005]
[1777328113882,37.73,76877.5,14.1,0.56986,0.00017,24.51921]
[1777328118917,37.73,76880.54,14.1,0.57036,0.00017,24.51456]
[1777328123952,37.73,76879.91,14.1,0.57026,0.00017,24.5155]
[1777328128987,37.72,76879.88,14.1,0.57026,0.00017,24.51551]
[1777328129704,37.72,76879.88,14.1,0.57026,0.00017,24.51551]
[1777328129845,37.72,76879.88,14.1,0.57026,0.00017,24.51551]
[1777328129994,37.72,76874.08,14.1,0.56929,0.00017,24.52428]
[1777328130843,37.72,76874.08,14.1,0.56929,0.00017,24.52428]
[1777328131001,37.72,76867.95,14.1,0.56828,0.00017,24.52975]
[1777328133015,37.72,76858.24,14.1,0.56666,0.00017,24.54386]
[1777328138052,37.73,76855.91,14.1,0.56626,0.00017,24.54721]
[1777328143086,37.73,76855.8,14.1,0.56624,0.00017,24.5474]
[1777328148120,37.73,76856.15,14.1,0.5663,0.00017,24.54694]
[1777328154165,37.73,76855.16,14.1,0.56613,0.00017,24.54839]
[1777328156729,37.73,76855.25,14.1,0.56614,0.00017,24.54827]
[1777328161628,37.74,76854.63,14.1,0.56603,0.00017,24.54918]
[1777328167256,37.74,76857.85,14.1,0.56657,0.00017,24.54465]
[1777328172291,37.74,76858.71,14.1,0.56671,0.00017,24.54344]
[1777328177326,37.74,76854.95,14.1,0.56608,0.00017,24.54881]
[1777328182361,37.74,76855.47,14.1,0.56616,0.00017,24.5481]
[1777328187395,37.75,76855.7,14.1,0.5662,0.00017,24.5478]
[1777328194446,37.75,76856.16,14.1,0.56628,0.00017,24.54355]
[1777328199479,37.75,76855.81,14.1,0.56622,0.00017,24.54407]
[1777328204515,37.75,76856.05,14.1,0.56626,0.00017,24.54375]
[1777328209550,37.75,76856.11,14.1,0.56627,0.00017,24.54369]
[1777328214584,37.75,76855.27,14.1,0.56612,0.00017,24.5449]
[1777328219620,37.76,76855.62,14.1,0.56618,0.00017,24.54443]
[1777328224655,37.76,76855.67,14.1,0.56619,0.00017,24.54438]
[1777328229689,37.76,76855.61,14.1,0.56618,0.00017,24.54449]
[1777328234725,37.76,76868.39,14.1,0.56831,0.00017,24.52604]
[1777328237496,37.76,76870.74,14.1,0.5687,0.00017,24.52256]
[1777328242781,37.76,76872.91,14.1,0.56907,0.00017,24.51929]
[1777328245445,37.75,76872.91,14.1,0.56907,0.00017,24.51927]
[1777328247816,37.75,76878.05,14.1,0.56993,0.00017,24.51152]
[1777328252851,37.75,76878.99,14.1,0.57009,0.00017,24.50644]
[1777328255743,37.75,76879.09,14.1,0.57011,0.00017,24.50627]
[1777328263928,37.75,76876.17,14.1,0.56963,0.00017,24.51063]
[1777328266031,37.75,76876.17,14.1,0.56963,0.00017,24.51063]
[1777328272991,37.74,76873.16,14.1,0.56913,0.00017,24.51509]
[1777328275862,37.74,76872.99,14.1,0.56911,0.00017,24.51533]
[1777328277169,37.74,76873.42,14.1,0.56918,0.00017,24.51469]
[1777328277256,37.74,76873.42,14.1,0.56918,0.00017,24.51469]
[1777328283061,37.74,76876.22,14.1,0.56965,0.00017,24.51043]
[1777328284486,37.74,76875.63,14.1,0.56955,0.00017,24.51131]
[1777328290110,37.74,76876.2,14.1,0.56965,0.00017,24.51041]
[1777328293642,37.74,76875.5,14.1,0.56954,0.00017,24.51145]
[1777328295104,37.74,76876.38,14.1,0.56968,0.00017,24.51011]
[1777328295136,37.74,76876.38,14.1,0.56968,0.00017,24.51011]
[1777328295176,37.74,76876.38,14.1,0.56968,0.00017,24.51011]
[1777328295231,37.73,76880.02,14.1,0.57029,0.00017,24.50458]
[1777328295795,37.73,76880.02,14.1,0.57029,0.00017,24.50458]
[1777328296413,37.73,76883.59,14.1,0.57089,0.00017,24.49911]
[1777328298488,37.73,76885.28,14.1,0.57117,0.00017,24.49649]
[1777328298493,37.73,76885.28,14.1,0.57117,0.00017,24.49649]
[1777328298529,37.73,76885.28,14.1,0.57117,0.00017,24.49649]
[1777328299178,37.73,76883.26,14.1,0.57083,0.00017,24.49961]
[1777328299366,37.73,76883.26,14.1,0.57083,0.00017,24.49961]
[1777328300185,37.73,76877.74,14.1,0.56991,0.00017,24.50803]
[1777328303610,37.73,76877.15,14.1,0.56982,0.00017,24.50891]
[1777328309248,37.73,76877.03,14.1,0.5698,0.00017,24.50904]
[1777328314283,37.73,76876.83,14.1,0.56978,0.00017,24.50568]
[1777328320325,37.73,76876.32,14.1,0.5697,0.00017,24.50641]
[1777328322502,37.72,76877.29,14.1,0.56986,0.00017,24.50494]
[1777328328382,37.72,76876.67,14.1,0.56976,0.00017,24.50583]
[1777328333417,37.72,76877.16,14.1,0.56985,0.00017,24.50505]
[1777328338452,37.72,76878.89,14.1,0.57014,0.00017,24.50239]
[1777328343487,37.72,76879.4,14.1,0.57022,0.00017,24.50159]
[1777328344494,37.72,76884.74,14.1,0.57112,0.00017,24.49338]
[1777328347231,37.72,76886.89,14.1,0.57148,0.00017,24.49004]
[1777328347483,37.72,76886.55,14.1,0.57142,0.00017,24.49057]
[1777328350334,37.72,76890.24,14.1,0.57203,0.00017,24.4848]
[1777328351917,37.72,76892.25,14.1,0.57237,0.00017,24.48164]
[1777328351950,37.72,76892.29,14.1,0.57238,0.00017,24.48158]
[1777328354960,37.72,76892.16,14.1,0.57235,0.00017,24.48179]
[1777328360606,37.73,76890.15,14.1,0.572,0.00017,24.48517]
[1777328361376,37.73,76890.15,14.1,0.572,0.00017,24.48517]
[1777328361418,37.73,76890.15,14.1,0.572,0.00017,24.48517]
[1777328361612,37.73,76889.61,14.1,0.57191,0.00017,24.48603]
[1777328362753,37.73,76889.61,14.1,0.57191,0.00017,24.48603]
[1777328362843,37.73,76889.61,14.1,0.57191,0.00017,24.48603]
[1777328362879,37.73,76889.61,14.1,0.57191,0.00017,24.48603]
[1777328362944,37.73,76886.47,14.1,0.57138,0.00017,24.49094]
[1777328363627,37.73,76878.57,14.1,0.57007,0.00017,24.50308]
[1777328368662,37.73,76876.74,14.1,0.56976,0.00017,24.50583]
[1777328373293,37.73,76876.66,14.1,0.56976,0.00017,24.50231]
[1777328374428,37.73,76872.87,14.1,0.56913,0.00017,24.508]
[1777328380746,37.72,76870.96,14.1,0.56881,0.00017,24.5108]
[1777328385781,37.72,76870.19,14.1,0.56869,0.00017,24.51192]
[1777328391878,37.72,76869.86,14.1,0.56863,0.00017,24.51239]
[1777328391906,37.72,76869.86,14.1,0.56863,0.00017,24.51239]
[1777328392037,37.72,76869.86,14.1,0.56863,0.00017,24.51239]
[1777328392865,37.72,76870.39,14.1,0.56872,0.00017,24.51159]
[1777328392966,37.72,76857.22,14.1,0.56652,0.00017,24.53077]
[1777328393843,37.72,76851.95,14.1,0.56564,0.00017,24.53824]
[1777328397961,37.72,76851.59,14.1,0.56558,0.00017,24.53877]
[1777328399884,37.72,76851.45,14.1,0.56555,0.00017,24.53894]
[1777328403911,37.72,76851.93,14.1,0.56564,0.00017,24.5382]
[1777328404968,37.72,76851.93,14.1,0.56564,0.00017,24.5382]
[1777328410961,37.72,76851.78,14.1,0.56561,0.00017,24.53844]
[1777328415996,37.72,76852.0,14.1,0.56565,0.00017,24.53816]
[1777328421031,37.72,76851.76,14.1,0.5656,0.00017,24.53854]
[1777328426066,37.73,76851.38,14.1,0.56554,0.00017,24.5391]
[1777328431101,37.73,76851.6,14.1,0.56558,0.00017,24.5352]
[1777328436135,37.73,76851.59,14.1,0.56557,0.00017,24.53525]
[1777328441170,37.73,76851.39,14.1,0.56554,0.00017,24.53557]
[1777328448221,37.74,76851.47,14.1,0.56554,0.00017,24.5355]
[1777328453256,37.74,76850.2,14.1,0.56533,0.00017,24.53732]
[1777328458290,37.74,76850.02,14.1,0.56529,0.00017,24.53761]
[1777328459110,37.74,76850.02,14.1,0.56529,0.00017,24.53761]
[1777328463182,37.74,76849.75,14.1,0.56525,0.00017,24.53794]
[1777328464357,37.74,76849.77,14.1,0.56526,0.00017,24.53789]
[1777328466295,37.73,76849.66,14.1,0.56524,0.00017,24.53801]
[1777328467053,37.73,76850.18,14.1,0.56533,0.00017,24.53727]
[1777328469500,37.73,76851.17,14.1,0.5655,0.00017,24.53588]
[1777328475409,37.74,76852.63,14.1,0.56574,0.00017,24.53388]
[1777328479438,37.74,76857.99,14.1,0.56663,0.00017,24.5263]
[1777328484473,37.74,76859.86,14.1,0.56694,0.00017,24.52363]
[1777328490516,37.74,76859.24,14.1,0.56684,0.00017,24.52453]
[1777328495551,37.74,76859.1,14.1,0.56682,0.00017,24.52112]
[1777328500586,37.74,76859.94,14.1,0.56696,0.00017,24.51993]
[1777328509649,37.74,76861.63,14.1,0.56724,0.00017,24.51751]
[1777328512928,37.74,76862.08,14.1,0.56732,0.00017,24.51687]
[1777328513126,37.74,76862.08,14.1,0.56732,0.00017,24.51687]
[1777328514137,37.74,76862.7,14.1,0.56742,0.00017,24.51597]
[1777328514209,37.74,76873.62,14.1,0.56924,0.00017,24.49988]
[1777328515018,37.74,76873.62,14.1,0.56924,0.00017,24.49988]
[1777328515851,37.74,76874.68,14.1,0.56942,0.00017,24.49829]
[1777328521733,37.74,76872.81,14.1,0.56911,0.00017,24.50105]
[1777328526768,37.74,76872.67,14.1,0.56909,0.00017,24.50123]
[1777328531803,37.74,76874.13,14.1,0.56934,0.00017,24.49902]
[1777328536838,37.74,76875.09,14.1,0.5695,0.00017,24.49754]
[1777328546907,37.73,76875.01,14.1,0.5695,0.00017,24.49758]
[1777328554965,37.73,76875.46,14.1,0.56958,0.00017,24.49321]
[1777328561006,37.72,76875.66,14.1,0.56962,0.00017,24.49287]
[1777328566042,37.72,76876.36,14.1,0.56974,0.00017,24.49178]
[1777328571076,37.72,76876.38,14.1,0.56975,0.00017,24.49172]
[1777328576112,37.72,76876.0,14.1,0.56969,0.00017,24.49227]
[1777328578231,37.72,76876.0,14.1,0.56969,0.00017,24.49227]
[1777328579132,37.72,76866.01,14.1,0.56802,0.00017,24.50712]
[1777328580140,37.72,76861.21,14.1,0.56722,0.00017,24.5141]
[1777328585175,37.72,76860.16,14.1,0.56704,0.00017,24.51562]
[1777328590210,37.72,76859.71,14.1,0.56696,0.00017,24.51629]
[1777328596252,37.72,76860.08,14.1,0.56702,0.00017,24.51577]
[1777328601287,37.72,76860.57,14.1,0.5671,0.00017,24.51509]
[1777328606321,37.72,76863.62,14.1,0.56761,0.00017,24.51068]
[1777328614378,37.72,76864.23,14.1,0.56772,0.00017,24.50616]
[1777328619413,37.72,76864.31,14.1,0.56773,0.00017,24.50605]
[1777328624449,37.72,76865.39,14.1,0.56792,0.00017,24.50447]
[1777328630491,37.72,76867.14,14.1,0.56821,0.00017,24.50186]
[1777328635526,37.72,76870.34,14.1,0.56875,0.00017,24.49708]
[1777328638547,37.72,76864.92,14.1,0.56785,0.00017,24.50504]
[1777328643582,37.72,76861.96,14.1,0.56735,0.00017,24.50935]
[1777328656673,37.72,76862.75,14.1,0.56748,0.00017,24.50825]
[1777328661708,37.72,76862.77,14.1,0.56748,0.00017,24.50824]
[1777328667750,37.72,76862.39,14.1,0.56742,0.00017,24.50882]
[1777328672785,37.72,76862.68,14.1,0.56747,0.00017,24.50479]
[1777328677820,37.72,76862.84,14.1,0.5675,0.00017,24.50457]
[1777328683862,37.73,76863.09,14.1,0.56754,0.00017,24.50423]
[1777328688897,37.73,76862.91,14.1,0.5675,0.00017,24.50452]
[1777328694938,37.73,76863.11,14.1,0.56753,0.00017,24.50425]
[1777328699974,37.73,76863.09,14.1,0.56753,0.00017,24.5043]
[1777328705655,37.73,76861.92,14.1,0.56733,0.00017,24.50601]
[1777328708593,37.73,76861.92,14.1,0.56733,0.00017,24.50602]
[1777328716087,37.73,76862.97,14.1,0.5675,0.00017,24.50453]
[1777328718838,37.73,76862.92,14.1,0.56749,0.00017,24.50461]
[1777328720815,37.73,76862.94,14.1,0.5675,0.00017,24.50459]
[1777328720862,37.73,76862.94,14.1,0.5675,0.00017,24.50459]
[1777328721822,37.73,76863.0,14.1,0.56751,0.00017,24.5045]
[1777328723043,37.73,76863.0,14.1,0.56751,0.00017,24.50451]
[1777328728171,37.74,76863.01,14.1,0.56751,0.00017,24.50451]
[1777328734213,37.74,76862.39,14.1,0.56741,0.00017,24.50181]
[1777328741263,37.74,76862.44,14.1,0.56741,0.00017,24.50176]
[1777328746298,37.74,76865.32,14.1,0.56789,0.00017,24.49758]
[1777328747924,37.74,76868.78,14.1,0.56847,0.00017,24.4925]
[1777328753349,37.74,76874.74,14.1,0.56947,0.00017,24.48356]
[1777328758384,37.73,76874.16,14.1,0.56938,0.00017,24.48439]
[1777328763419,37.73,76874.16,14.1,0.56938,0.00017,24.48435]
[1777328768453,37.73,76874.2,14.1,0.56939,0.00017,24.48425]
[1777328773489,37.73,76874.45,14.1,0.56944,0.00017,24.48384]
[1777328778524,37.73,76873.85,14.1,0.56934,0.00017,24.48471]
[1777328781545,37.72,76878.42,14.1,0.57011,0.00017,24.47778]
[1777328786580,37.72,76879.15,14.1,0.57023,0.00017,24.47665]
[1777328789187,37.72,76879.15,14.1,0.57023,0.00017,24.47665]
[1777328794636,37.72,76883.96,14.1,0.57105,0.00017,24.46561]
[1777328799671,37.72,76885.22,14.1,0.57126,0.00017,24.46365]
[1777328808734,37.72,76887.96,14.1,0.57171,0.00017,24.4594]
[1777328819179,37.72,76888.21,14.1,0.57175,0.00017,24.45901]
[1777328826860,37.72,76890.42,14.1,0.57212,0.00017,24.45558]
[1777328831895,37.72,76890.38,14.1,0.57211,0.00017,24.45565]
[1777328836930,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838022,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838034,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838043,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838164,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838408,37.72,76892.27,14.1,0.57243,0.00017,24.45268]
[1777328838439,37.73,76892.27,14.1,0.57243,0.00017,24.45269]
[1777328839051,37.73,76892.27,14.1,0.57243,0.00017,24.45269]
[1777328839159,37.73,76892.27,14.1,0.57243,0.00017,24.45269]
[1777328839249,37.72,76900.9,14.1,0.57387,0.00017,24.43887]
[1777328840437,37.72,76900.9,14.1,0.57387,0.00017,24.43887]
[1777328840530,37.72,76909.05,14.1,0.57523,0.00017,24.42553]
[1777328847559,37.73,76910.46,14.1,0.57546,0.00017,24.42326]
[1777328853042,37.74,76912.08,14.1,0.57572,0.00017,24.41711]
[1777328861098,37.75,76912.41,14.1,0.57576,0.00017,24.41673]
[1777328866133,37.75,76910.24,14.1,0.57539,0.00017,24.42039]
[1777328872174,37.74,76906.61,14.1,0.5748,0.00017,24.42623]
[1777328877211,37.73,76906.91,14.1,0.57486,0.00017,24.42561]
[1777328878740,37.73,76906.91,14.1,0.57486,0.00017,24.42561]
[1777328878814,37.73,76907.38,14.1,0.57494,0.00017,24.42482]
[1777328879951,37.73,76907.04,14.1,0.57488,0.00017,24.42539]
[1777328880731,37.73,76907.04,14.1,0.57488,0.00017,24.42539]
[1777328881364,37.73,76900.43,14.1,0.57378,0.00017,24.43614]
[1777328882246,37.73,76895.59,14.1,0.57298,0.00017,24.44392]
[1777328887281,37.73,76893.17,14.1,0.57257,0.00017,24.44778]
[1777328892315,37.73,76892.83,14.1,0.57251,0.00017,24.44832]
[1777328897351,37.73,76892.53,14.1,0.57246,0.00017,24.4488]
[1777328902426,37.73,76889.88,14.1,0.57202,0.00017,24.45298]
[1777328904686,37.73,76889.5,14.1,0.57196,0.00017,24.45358]
[1777328905772,37.73,76888.59,14.1,0.57181,0.00017,24.455]
[1777328905786,37.73,76887.47,14.1,0.57162,0.00017,24.45674]
[1777328908620,37.73,76886.37,14.1,0.57144,0.00017,24.45845]
[1777328908699,37.73,76886.37,14.1,0.57144,0.00017,24.45845]
[1777328914518,37.73,76882.18,14.1,0.57075,0.00017,24.46128]
[1777328919552,37.73,76882.07,14.1,0.57073,0.00017,24.46143]
[1777328926602,37.73,76881.61,14.1,0.57065,0.00017,24.46212]
[1777328931637,37.73,76881.89,14.1,0.5707,0.00017,24.46168]
[1777328933305,37.73,76881.81,14.1,0.57069,0.00017,24.4618]
[1777328937679,37.73,76874.99,14.1,0.56955,0.00017,24.47215]
[1777328942714,37.73,76874.63,14.1,0.56949,0.00017,24.47266]
[1777328947749,37.73,76874.43,14.1,0.56946,0.00017,24.47293]
[1777328952784,37.72,76871.06,14.1,0.5689,0.00017,24.47795]
[1777328955939,37.72,76869.76,14.1,0.56869,0.00017,24.47987]
[1777328961827,37.72,76869.04,14.1,0.56857,0.00017,24.48089]
[1777328961846,37.72,76869.04,14.1,0.56857,0.00017,24.48089]
[1777328962855,37.72,76861.35,14.1,0.56728,0.00017,24.49214]
[1777328967890,37.72,76854.11,14.1,0.56607,0.00017,24.50252]
[1777328970379,37.72,76853.33,14.1,0.56594,0.00017,24.50364]
[1777328970452,37.72,76853.33,14.1,0.56594,0.00017,24.50364]
[1777328970911,37.72,76863.85,14.1,0.5677,0.00017,24.48854]
[1777328971467,37.72,76863.85,14.1,0.5677,0.00017,24.48854]
[1777328976953,37.72,76870.92,14.1,0.56889,0.00017,24.47446]
[1777328977876,37.72,76870.92,14.1,0.56889,0.00017,24.47446]
[1777328977970,37.72,76870.92,14.1,0.56889,0.00017,24.47446]
[1777328978044,37.72,76869.39,14.1,0.56864,0.00017,24.47672]
[1777328978948,37.72,76869.39,14.1,0.56864,0.00017,24.47672]
[1777328978990,37.72,76869.39,14.1,0.56864,0.00017,24.47672]
[1777328978975,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979080,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979085,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979137,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979380,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979529,37.72,76855.84,14.1,0.56637,0.00017,24.49642]
[1777328979978,37.72,76917.55,14.1,0.57668,0.00017,24.40026]
[1777328980248,37.72,76917.55,14.1,0.57668,0.00017,24.40026]
[1777328980298,37.72,76917.55,14.1,0.57668,0.00017,24.40026]
[1777328980742,37.72,76917.55,14.1,0.57668,0.00017,24.40026]
[1777328980986,37.72,76935.7,14.1,0.5797,0.00017,24.36887]
[1777328981993,37.72,76936.63,14.1,0.57986,0.00017,24.36722]
[1777328983045,37.72,76936.63,14.1,0.57986,0.00017,24.36722]
[1777328987028,37.72,76942.54,14.1,0.58084,0.00017,24.35666]
[1777328989060,37.72,76943.33,14.1,0.58097,0.00017,24.35522]
[1777328992173,37.71,76943.86,14.1,0.58106,0.00017,24.35425]
[1777328992174,37.71,76943.86,14.1,0.58106,0.00017,24.35425]
[1777328992709,37.71,76943.86,14.1,0.58106,0.00017,24.35425]
[1777328993172,37.71,76944.89,14.1,0.58124,0.00017,24.35237]
[1777328993266,37.71,76944.89,14.1,0.58124,0.00017,24.35237]
[1777328993336,37.71,76959.29,14.1,0.58363,0.00017,24.32588]
[1777328994386,37.71,76967.96,14.1,0.58507,0.00017,24.30951]
[1777328995101,37.71,76967.96,14.1,0.58507,0.00017,24.30951]
[1777328998105,37.71,76974.4,14.1,0.58613,0.00017,24.29716]
[1777329000119,37.71,76968.4,14.1,0.58514,0.00017,24.30868]
[1777329003139,37.71,76975.14,14.1,0.58626,0.00017,24.29573]
[1777329008175,37.71,76974.5,14.1,0.58615,0.00017,24.29699]
[1777329012393,37.71,76976.83,14.1,0.58653,0.00017,24.29249]
[1777329015725,37.72,76979.21,14.1,0.58693,0.00017,24.28788]
[1777329015826,37.72,76979.27,14.1,0.58693,0.00017,24.28778]
[1777329018008,37.72,76981.27,14.1,0.58727,0.00017,24.28386]
[1777329018551,37.72,76981.78,14.1,0.58735,0.00017,24.28288]
[1777329018740,37.72,76981.78,14.1,0.58735,0.00017,24.28288]
[1777329018989,37.72,76981.78,14.1,0.58735,0.00017,24.28288]
[1777329019725,37.72,76983.72,14.1,0.58767,0.00017,24.27907]
[1777329020002,37.72,76983.72,14.1,0.58767,0.00017,24.27907]
[1777329020457,37.72,76986.35,14.1,0.5881,0.00017,24.27387]
[1777329023012,37.72,76986.48,14.1,0.58812,0.00017,24.27363]
[1777329024288,37.72,76991.26,14.1,0.58892,0.00017,24.2641]
[1777329028316,37.72,76996.52,14.1,0.58979,0.00017,24.25349]
[1777329031515,37.72,76998.83,14.1,0.59017,0.00017,24.24881]
[1777329037380,37.72,76996.23,14.1,0.58975,0.00017,24.25045]
[1777329039394,37.72,77000.94,14.1,0.59052,0.00017,24.24088]
[1777329040322,37.72,77000.94,14.1,0.59052,0.00017,24.24088]
[1777329040998,37.72,77000.94,14.1,0.59052,0.00017,24.24088]
[1777329041408,37.72,77006.25,14.1,0.5914,0.00017,24.22995]
[1777329046443,37.71,77007.85,14.1,0.59167,0.00017,24.22652]
[1777329051477,37.71,77007.63,14.1,0.59165,0.00017,24.22685]
[1777329056513,37.71,77006.99,14.1,0.59155,0.00017,24.22805]
[1777329059025,37.7,77007.0,14.1,0.59155,0.00017,24.228]
[1777329059267,37.7,77007.66,14.1,0.59166,0.00017,24.22661]
[1777329059374,37.7,77007.66,14.1,0.59166,0.00017,24.22661]
[1777329059451,37.7,77007.66,14.1,0.59166,0.00017,24.22661]
[1777329059968,37.7,77007.66,14.1,0.59166,0.00017,24.22661]
[1777329060023,37.7,77013.08,14.1,0.59256,0.00017,24.21529]
[1777329060469,37.7,77013.08,14.1,0.59256,0.00017,24.21529]
[1777329060867,37.7,77013.08,14.1,0.59256,0.00017,24.21529]
[1777329060971,37.7,77013.08,14.1,0.59256,0.00017,24.21529]
[1777329060991,37.7,77013.08,14.1,0.59256,0.00017,24.21529]
[1777329061070,37.7,77019.25,14.1,0.59358,0.00016,24.20226]
[1777329061631,37.7,77019.25,14.1,0.59358,0.00016,24.20226]
[1777329061666,37.7,77028.06,14.1,0.59503,0.00016,24.18336]
[1777329062475,37.7,77028.06,14.1,0.59503,0.00016,24.18336]
[1777329062554,37.7,77021.48,14.1,0.59395,0.00016,24.19744]
[1777329063562,37.7,77016.64,14.1,0.59315,0.00016,24.2077]
[1777329067410,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329067470,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329067578,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329067894,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329067978,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329067985,37.7,77015.61,14.1,0.59299,0.00016,24.20982]
[1777329068068,37.7,77024.23,14.1,0.59441,0.00016,24.19148]
[1777329068404,37.7,77024.23,14.1,0.59441,0.00016,24.19148]
[1777329068418,37.7,77024.23,14.1,0.59441,0.00016,24.19148]
[1777329068478,37.7,77024.23,14.1,0.59441,0.00016,24.19148]
[1777329068486,37.7,77024.23,14.1,0.59441,0.00016,24.19148]
[1777329068597,37.7,77029.43,14.1,0.59527,0.00016,24.18024]
[1777329073632,37.69,77027.59,14.1,0.59498,0.00016,24.18404]
[1777329075757,37.69,77027.89,14.1,0.59503,0.00016,24.18336]
[1777329075985,37.69,77027.89,14.1,0.59503,0.00016,24.18336]
[1777329075985,37.69,77027.89,14.1,0.59503,0.00016,24.18336]
[1777329077116,37.69,77027.84,14.1,0.59503,0.00016,24.1834]
[1777329077988,37.69,77027.84,14.1,0.59503,0.00016,24.1834]
[1777329078087,37.69,77027.73,14.1,0.59501,0.00016,24.1836]
[1777329079886,37.69,77027.71,14.1,0.59501,0.00016,24.18361]
[1777329079892,37.69,77027.71,14.1,0.59501,0.00016,24.18361]
[1777329079923,37.68,77027.34,14.1,0.59495,0.00016,24.18437]
[1777329080681,37.68,77018.55,14.1,0.5935,0.00017,24.20317]
[1777329085717,37.68,77015.58,14.1,0.59302,0.00017,24.20934]
[1777329090752,37.68,77015.1,14.1,0.59295,0.00017,24.21024]
[1777329093569,37.68,77016.93,14.1,0.59327,0.00017,24.20264]
[1777329093772,37.67,77011.19,14.1,0.59232,0.00017,24.2147]
[1777329094780,37.67,77006.94,14.1,0.59162,0.00017,24.22354]
[1777329096519,37.67,77006.45,14.1,0.59154,0.00017,24.22454]
[1777329097204,37.67,77006.49,14.1,0.59154,0.00017,24.22445]
[1777329097262,37.67,77006.49,14.1,0.59154,0.00017,24.22445]
[1777329097737,37.67,77006.49,14.1,0.59154,0.00017,24.22445]
[1777329097801,37.67,76995.22,14.1,0.58968,0.00017,24.24752]
[1777329100086,37.67,76997.41,14.1,0.59004,0.00017,24.24307]
[1777329100822,37.67,77002.95,14.1,0.59096,0.00017,24.23169]
[1777329102531,37.67,77005.68,14.1,0.59142,0.00017,24.22604]
[1777329102532,37.67,77005.68,14.1,0.59142,0.00017,24.22604]
[1777329102546,37.67,77005.68,14.1,0.59142,0.00017,24.22604]
[1777329103882,37.67,77008.85,14.1,0.59194,0.00017,24.21943]
[1777329104017,37.67,77008.85,14.1,0.59194,0.00017,24.21943]
[1777329109091,37.66,77009.37,14.1,0.59205,0.00017,24.2181]
[1777329112784,37.66,77015.17,14.1,0.59302,0.00017,24.20574]
[1777329118948,37.65,77015.12,14.1,0.59303,0.00017,24.20555]
[1777329123983,37.64,77016.58,14.1,0.59328,0.00017,24.20226]
[1777329129020,37.63,77017.03,14.1,0.59337,0.00017,24.2011]
[1777329134064,37.63,77018.35,14.1,0.5936,0.00017,24.19814]
[1777329134055,37.63,77023.09,14.1,0.59439,0.00017,24.18797]
[1777329139090,37.58,77025.11,14.1,0.59482,0.00017,24.18215]
[1777329141573,37.56,77024.13,14.1,0.59469,0.00017,24.18374]
[1777329145132,37.56,77015.85,14.1,0.59333,0.00017,24.20142]
[1777329150167,37.56,77013.93,14.1,0.59301,0.00017,24.20541]
[1777329157216,37.56,77013.52,14.1,0.59296,0.00017,24.2025]
[1777329159575,37.56,77014.17,14.1,0.59307,0.00017,24.20109]
[1777329159677,37.56,77008.24,14.1,0.59209,0.00017,24.21356]
[1777329160752,37.56,77008.24,14.1,0.59209,0.00017,24.21356]
[1777329163392,37.55,77007.73,14.1,0.59201,0.00017,24.21459]
[1777329165119,37.55,77008.16,14.1,0.59208,0.00017,24.21365]
[1777329170307,37.55,77004.96,14.1,0.59156,0.00017,24.22019]
[1777329175342,37.54,77004.91,14.1,0.59156,0.00017,24.22018]
[1777329180871,37.54,77005.32,14.1,0.59164,0.00017,24.21923]
[1777329181384,37.54,77009.84,14.1,0.59239,0.00017,24.20973]
[1777329186419,37.54,77009.48,14.1,0.59234,0.00017,24.21037]
[1777329191505,37.53,77009.74,14.1,0.59239,0.00017,24.20975]
[1777329197496,37.53,77000.89,14.1,0.59093,0.00017,24.22808]
[1777329202531,37.53,76999.76,14.1,0.59074,0.00017,24.2304]
[1777329207566,37.53,76999.74,14.1,0.59074,0.00017,24.23044]
[1777329209370,37.53,77000.08,14.1,0.59079,0.00017,24.22971]
[1777329209580,37.53,76994.65,14.1,0.58989,0.00017,24.24082]
[1777329210587,37.53,76990.45,14.1,0.58919,0.00017,24.24938]
[1777329215621,37.53,76988.24,14.1,0.58883,0.00017,24.2503]
[1777329220656,37.54,76987.89,14.1,0.58876,0.00017,24.25112]
[1777329225692,37.54,76987.61,14.1,0.58871,0.00017,24.25179]
[1777329230727,37.55,76988.34,14.1,0.58882,0.00017,24.25043]
[1777329235762,37.54,76988.58,14.1,0.58886,0.00017,24.24994]
[1777329240797,37.54,76988.52,14.1,0.58885,0.00017,24.25002]
[1777329245831,37.54,76988.55,14.1,0.58886,0.00017,24.24992]
[1777329246450,37.54,76988.55,14.1,0.58886,0.00017,24.24992]
[1777329249859,37.54,76995.33,14.1,0.58999,0.00017,24.23617]
[1777329254895,37.54,76997.09,14.1,0.59028,0.00017,24.23257]
[1777329258923,37.54,77003.09,14.1,0.59128,0.00017,24.22018]
[1777329260936,37.54,77007.41,14.1,0.59199,0.00017,24.21121]
[1777329261504,37.54,77007.41,14.1,0.59199,0.00017,24.21121]
[1777329266978,37.54,77007.45,14.1,0.592,0.00017,24.21116]
[1777329272020,37.54,77008.15,14.1,0.59212,0.00017,24.20605]
[1777329273489,37.54,77008.54,14.1,0.59219,0.00017,24.20523]
[1777329273645,37.54,77008.54,14.1,0.59219,0.00017,24.20523]
[1777329274033,37.54,76995.79,14.1,0.59007,0.00017,24.23163]
[1777329275040,37.54,76990.69,14.1,0.58923,0.00017,24.24198]
[1777329275482,37.54,76990.69,14.1,0.58923,0.00017,24.24198]
[1777329276047,37.54,76982.98,14.1,0.58795,0.00017,24.25741]
[1777329276347,37.54,76982.98,14.1,0.58795,0.00017,24.25741]
[1777329277382,37.54,76983.48,14.1,0.58803,0.00017,24.25644]
[1777329282089,37.54,76986.2,14.1,0.58848,0.00017,24.25099]
[1777329288130,37.54,76983.13,14.1,0.58798,0.00017,24.257]
[1777329290169,37.54,76983.8,14.1,0.58809,0.00017,24.25565]
[1777329292448,37.54,76980.17,14.1,0.58749,0.00017,24.2628]
[1777329292513,37.54,76980.17,14.1,0.58749,0.00017,24.2628]
[1777329292618,37.54,76980.17,14.1,0.58749,0.00017,24.2628]
[1777329292909,37.54,76980.17,14.1,0.58749,0.00017,24.2628]
[1777329292955,37.54,76980.17,14.1,0.58749,0.00017,24.2628]
[1777329293166,37.54,76958.84,14.1,0.58394,0.00017,24.30401]
[1777329293957,37.54,76958.84,14.1,0.58394,0.00017,24.30401]
[1777329294174,37.54,76951.19,14.1,0.58266,0.00017,24.31832]
[1777329295075,37.54,76951.19,14.1,0.58266,0.00017,24.31832]
[1777329300216,37.53,76952.67,14.1,0.58291,0.00017,24.31553]
[1777329301412,37.53,76955.13,14.1,0.58332,0.00017,24.31094]
[1777329301539,37.53,76955.13,14.1,0.58332,0.00017,24.31094]
[1777329302230,37.53,76960.14,14.1,0.58416,0.00017,24.30151]
[1777329303567,37.53,76960.27,14.1,0.58418,0.00017,24.30126]
[1777329304244,37.53,76959.24,14.1,0.58401,0.00017,24.3032]
[1777329304782,37.53,76959.24,14.1,0.58401,0.00017,24.3032]
[1777329305231,37.53,76959.24,14.1,0.58401,0.00017,24.3032]
[1777329305251,37.54,76958.49,14.1,0.58388,0.00017,24.30467]
[1777329307265,37.54,76954.13,14.1,0.58315,0.00017,24.31284]
[1777329312303,37.53,76953.1,14.1,0.58298,0.00017,24.31475]
[1777329317339,37.53,76958.63,14.1,0.58391,0.00017,24.30437]
[1777329322373,37.54,76959.98,14.1,0.58413,0.00017,24.30187]
[1777329327408,37.54,76961.76,14.1,0.58442,0.00017,24.29855]
[1777329332443,37.54,76961.47,14.1,0.58438,0.00017,24.29546]
[1777329337478,37.54,76957.79,14.1,0.58377,0.00017,24.30243]
[1777329342513,37.54,76958.48,14.1,0.58388,0.00017,24.30114]
[1777329347548,37.54,76956.38,14.1,0.58353,0.00017,24.3051]
[1777329352583,37.54,76956.29,14.1,0.58351,0.00017,24.30527]
[1777329357617,37.54,76956.46,14.1,0.58354,0.00017,24.30495]
[1777329362652,37.54,76960.42,14.1,0.5842,0.00017,24.2975]
[1777329367688,37.54,76959.5,14.1,0.58405,0.00017,24.29926]
[1777329373730,37.54,76959.39,14.1,0.58403,0.00017,24.29949]
[1777329374594,37.54,76959.39,14.1,0.58403,0.00017,24.29949]
[1777329376035,37.54,76959.24,14.1,0.584,0.00017,24.29977]
[1777329377762,37.54,76965.35,14.1,0.58502,0.00017,24.28816]
[1777329381790,37.55,76966.0,14.1,0.58512,0.00017,24.28707]
[1777329382797,37.55,76965.9,14.1,0.5851,0.00017,24.28731]
[1777329387831,37.55,76967.56,14.1,0.58537,0.00017,24.28415]
[1777329392868,37.56,76963.1,14.1,0.58463,0.00017,24.28912]
[1777329397902,37.55,76963.3,14.1,0.58467,0.00017,24.28866]
[1777329402936,37.55,76968.97,14.1,0.58562,0.00017,24.27772]
[1777329409054,37.53,76969.49,14.1,0.58574,0.00017,24.27631]
[1777329415021,37.51,76969.46,14.1,0.58579,0.00017,24.27563]
[1777329416028,37.5,76974.27,14.1,0.5866,0.00017,24.26618]
[1777329421063,37.5,76978.6,14.1,0.58732,0.00017,24.25765]
[1777329428112,37.5,76979.91,14.1,0.58754,0.00017,24.25506]
[1777329433147,37.5,76977.35,14.1,0.58711,0.00017,24.26013]
[1777329438182,37.5,76976.93,14.1,0.58704,0.00017,24.26094]
[1777329443217,37.5,76978.22,14.1,0.58726,0.00017,24.25839]
[1777329448252,37.5,76977.96,14.1,0.58721,0.00017,24.25889]
[1777329451273,37.5,76972.68,14.1,0.58634,0.00017,24.26557]
[1777329453282,37.5,76972.11,14.1,0.58625,0.00017,24.26662]
[1777329453287,37.5,76966.7,14.1,0.58536,0.00017,24.27703]
[1777329454393,37.5,76966.7,14.1,0.58536,0.00017,24.27703]
[1777329454295,37.49,76961.81,14.1,0.58455,0.00017,24.28628]
[1777329456308,37.49,76966.89,14.1,0.5854,0.00017,24.27652]
[1777329461346,37.49,76964.72,14.1,0.58504,0.00017,24.28063]
[1777329466381,37.49,76967.92,14.1,0.58558,0.00017,24.27441]
[1777329471416,37.48,76973.07,14.1,0.58645,0.00017,24.26431]
[1777329476451,37.48,76975.92,14.1,0.58692,0.00017,24.2587]
[1777329482493,37.48,76976.14,14.1,0.58696,0.00017,24.25827]
[1777329487528,37.48,76972.24,14.1,0.58632,0.00017,24.26582]
[1777329492563,37.47,76970.08,14.1,0.58597,0.00017,24.26983]
[1777329497598,37.46,76970.25,14.1,0.58602,0.00017,24.26923]
[1777329499932,37.46,76970.25,14.1,0.58602,0.00017,24.26923]
[1777329505655,37.46,76968.56,14.1,0.58574,0.00017,24.27241]
[1777329506949,37.46,76968.56,14.1,0.58574,0.00017,24.27241]
[1777329511987,37.46,76968.87,14.1,0.5858,0.00017,24.27179]
[1777329517739,37.45,76967.97,14.1,0.58566,0.00017,24.26979]
[1777329520284,37.45,76966.95,14.1,0.58549,0.00017,24.27176]
[1777329522714,37.45,76963.23,14.1,0.58487,0.00017,24.27889]
[1777329527591,37.45,76962.39,14.1,0.58474,0.00017,24.28044]
[1777329527667,37.45,76962.39,14.1,0.58474,0.00017,24.28044]
[1777329532844,37.45,76968.19,14.1,0.58571,0.00017,24.26923]
[1777329536642,37.45,76970.69,14.1,0.58613,0.00017,24.26436]
[1777329541907,37.45,76970.74,14.1,0.58614,0.00017,24.26425]
[1777329546942,37.45,76970.82,14.1,0.58615,0.00017,24.26409]
[1777329551977,37.45,76968.03,14.1,0.58569,0.00017,24.26949]
[1777329557012,37.44,76964.5,14.1,0.5851,0.00017,24.27626]
[1777329562047,37.44,76964.79,14.1,0.58515,0.00017,24.27566]
[1777329568090,37.44,76964.39,14.1,0.58509,0.00017,24.27638]
[1777329573125,37.44,76963.24,14.1,0.58491,0.00017,24.27488]
[1777329578161,37.44,76965.73,14.1,0.58533,0.00017,24.27004]
[1777329583196,37.44,76965.64,14.1,0.58532,0.00017,24.27018]
[1777329588230,37.43,76965.63,14.1,0.58532,0.00017,24.27017]
[1777329594273,37.43,76965.24,14.1,0.58525,0.00017,24.27088]
[1777329598847,37.43,76965.28,14.1,0.58526,0.00017,24.27079]
[1777329604343,37.43,76959.36,14.1,0.58427,0.00017,24.28213]
[1777329609378,37.43,76959.15,14.1,0.58423,0.00017,24.28255]
[1777329614413,37.43,76959.15,14.1,0.58424,0.00017,24.28251]
[1777329619450,37.43,76959.15,14.1,0.58424,0.00017,24.28246]
[1777329624484,37.43,76958.55,14.1,0.58414,0.00017,24.28356]
[1777329629520,37.43,76958.33,14.1,0.58411,0.00017,24.28394]
[1777329634555,37.43,76958.55,14.1,0.58416,0.00017,24.27981]
[1777329639591,37.42,76958.52,14.1,0.58416,0.00017,24.27983]
[1777329653754,37.42,76958.8,14.1,0.58421,0.00017,24.2792]
[1777329661810,37.42,76958.59,14.1,0.58418,0.00017,24.27954]
[1777329666845,37.42,76959.22,14.1,0.58429,0.00017,24.2783]
[1777329674900,37.41,76959.41,14.1,0.58433,0.00017,24.27789]
[1777329683963,37.41,76959.6,14.1,0.58436,0.00017,24.27747]
[1777329691599,37.41,76959.6,14.1,0.58436,0.00017,24.27747]
[1777329699068,37.41,76959.72,14.1,0.5844,0.00017,24.27348]
[1777329704739,37.41,76959.72,14.1,0.5844,0.00017,24.27348]
[1777329704945,37.41,76959.72,14.1,0.5844,0.00017,24.27348]
[1777329705110,37.41,76965.93,14.1,0.58544,0.00017,24.26152]
[1777329706117,37.41,76973.29,14.1,0.58667,0.00017,24.24718]
[1777329711461,37.41,76974.12,14.1,0.58681,0.00017,24.24557]
[1777329717196,37.41,76977.28,14.1,0.58734,0.00017,24.23933]
[1777329722231,37.4,76978.34,14.1,0.58753,0.00017,24.23696]
[1777329728272,37.39,76979.39,14.1,0.58773,0.00017,24.23456]
[1777329732301,37.38,76983.6,14.1,0.58845,0.00017,24.22593]
[1777329734386,37.38,76983.6,14.1,0.58845,0.00017,24.22593]
[1777329734393,37.38,76983.6,14.1,0.58846,0.00017,24.22584]
[1777329737332,37.38,76983.6,14.1,0.58846,0.00017,24.22584]
[1777329737698,37.38,76983.6,14.1,0.58846,0.00017,24.22584]
[1777329737723,37.37,76983.98,14.1,0.58853,0.00017,24.22494]
[1777329738802,37.37,76985.03,14.1,0.5887,0.00017,24.22287]
[1777329738862,37.37,76985.03,14.1,0.5887,0.00017,24.22287]
[1777329742395,37.38,76986.41,14.1,0.58893,0.00017,24.22016]
[1777329742410,37.38,76986.41,14.1,0.58893,0.00017,24.22016]
[1777329742417,37.38,76986.41,14.1,0.58893,0.00017,24.22016]
[1777329745478,37.38,76982.56,14.1,0.58829,0.00017,24.22791]
[1777329745524,37.37,76982.56,14.1,0.58829,0.00017,24.22786]
[1777329751434,37.37,76978.39,14.1,0.58761,0.00017,24.23246]
[1777329756469,37.37,76977.84,14.1,0.58752,0.00017,24.23351]
[1777329762511,37.37,76978.44,14.1,0.58762,0.00017,24.23227]
[1777329765228,37.37,76978.08,14.1,0.58756,0.00017,24.23294]
[1777329765532,37.37,76981.45,14.1,0.58813,0.00017,24.22617]
[1777329766329,37.37,76981.45,14.1,0.58813,0.00017,24.22617]
[1777329766589,37.37,76981.45,14.1,0.58813,0.00017,24.22617]
[1777329766691,37.36,76984.0,14.1,0.58856,0.00017,24.22101]
[1777329772581,37.36,76990.08,14.1,0.58959,0.00017,24.20849]
[1777329777616,37.36,76991.29,14.1,0.58978,0.00017,24.20621]
[1777329782651,37.37,76993.29,14.1,0.5901,0.00017,24.2023]
[1777329787686,37.38,76996.72,14.1,0.59066,0.00017,24.19539]
[1777329792721,37.38,76997.42,14.1,0.59077,0.00017,24.19409]
[1777329797756,37.39,76995.37,14.1,0.59041,0.00017,24.19849]
[1777329802790,37.39,76996.03,14.1,0.59051,0.00017,24.1973]
[1777329807835,37.4,76996.53,14.1,0.59058,0.00017,24.19644]
[1777329808838,37.4,77001.51,14.1,0.59141,0.00017,24.18613]
[1777329809882,37.4,77001.51,14.1,0.59141,0.00017,24.18613]
[1777329815888,37.41,77003.15,14.1,0.59168,0.00017,24.17921]
[1777329817852,37.41,77003.83,14.1,0.59179,0.00017,24.17781]
[1777329820281,37.41,77004.56,14.1,0.59191,0.00017,24.17633]
[1777329825957,37.43,77008.76,14.1,0.59258,0.00017,24.168]
[1777329828287,37.43,77009.12,14.1,0.59264,0.00017,24.16726]
[1777329834075,37.44,77010.27,14.1,0.59281,0.00017,24.16513]
[1777329839616,37.44,77010.1,14.1,0.59276,0.00017,24.16569]
[1777329845309,37.46,77011.44,14.1,0.59295,0.00017,24.16339]
[1777329845452,37.46,77011.44,14.1,0.59295,0.00017,24.16339]
[1777329846516,37.46,77011.87,14.1,0.59302,0.00017,24.16248]
[1777329846525,37.46,77011.87,14.1,0.59302,0.00017,24.16248]
[1777329846615,37.46,77018.37,14.1,0.5941,0.00017,24.1486]
[1777329848175,37.46,77012.03,14.1,0.59305,0.00017,24.16213]
[1777329853210,37.46,77012.0,14.1,0.59304,0.00017,24.1623]
[1777329858245,37.46,77012.37,14.1,0.5931,0.00017,24.16155]
[1777329864623,37.46,77012.28,14.1,0.59308,0.00017,24.16175]
[1777329864644,37.46,77012.28,14.1,0.59308,0.00017,24.16175]
[1777329870329,37.47,77009.36,14.1,0.59259,0.00017,24.16799]
[1777329875364,37.47,77009.36,14.1,0.5926,0.00017,24.16434]
[1777329877935,37.47,77009.22,14.1,0.59258,0.00017,24.16464]
[1777329879939,37.47,77009.22,14.1,0.59257,0.00017,24.16467]
[1777329879974,37.47,77009.22,14.1,0.59257,0.00017,24.16467]
[1777329880964,37.47,77008.88,14.1,0.59252,0.00017,24.16539]
[1777329886441,37.47,77009.25,14.1,0.59257,0.00017,24.16467]
[1777329891476,37.47,77005.09,14.1,0.59188,0.00017,24.17347]
[1777329896510,37.5,77003.06,14.1,0.59149,0.00017,24.17847]
[1777329900192,37.51,77003.44,14.1,0.59153,0.00017,24.17803]
[1777329904049,37.54,77000.36,14.1,0.59095,0.00017,24.18531]
[1777329904069,37.54,77000.36,14.1,0.59095,0.00017,24.18531]
[1777329904567,37.55,77011.48,14.1,0.59279,0.00017,24.16227]
[1777329905845,37.55,77011.48,14.1,0.59279,0.00017,24.16227]
[1777329909102,37.55,77015.26,14.1,0.59341,0.00017,24.15427]
[1777329914637,37.54,77018.26,14.1,0.59391,0.00017,24.14782]
[1777329917510,37.54,77018.36,14.1,0.59393,0.00017,24.14758]
[1777329918699,37.54,77020.65,14.1,0.59431,0.00017,24.14265]
[1777329918788,37.54,77026.82,14.1,0.59534,0.00017,24.12928]
[1777329919543,37.54,77026.82,14.1,0.59534,0.00017,24.12928]
[1777329919677,37.54,77037.38,14.1,0.5971,0.00017,24.10591]
[1777329921689,37.54,77039.13,14.1,0.59739,0.00017,24.102]
[1777329921690,37.54,77039.37,14.1,0.59743,0.00017,24.10147]
[1777329926726,37.54,77039.17,14.1,0.59739,0.00017,24.10201]
[1777329929991,37.54,77041.37,14.1,0.59775,0.00017,24.09717]
[1777329930460,37.54,77041.37,14.1,0.59775,0.00017,24.09717]
[1777329935942,37.54,77039.54,14.1,0.59745,0.00017,24.09762]
[1777329935946,37.54,77039.54,14.1,0.59745,0.00017,24.09762]
[1777329936323,37.54,77039.54,14.1,0.59745,0.00017,24.09762]
[1777329936800,37.55,77044.77,14.1,0.59832,0.00017,24.08591]
[1777329936980,37.55,77044.77,14.1,0.59832,0.00017,24.08591]
[1777329937561,37.55,77044.77,14.1,0.59832,0.00017,24.08591]
[1777329942841,37.57,77047.11,14.1,0.59866,0.00017,24.08132]
[1777329943938,37.57,77047.11,14.1,0.59866,0.00017,24.08132]
[1777329948883,37.55,77042.74,14.1,0.59798,0.00017,24.09047]
[1777329953701,37.55,77039.43,14.1,0.59743,0.00017,24.09788]
[1777329953979,37.55,77034.85,14.1,0.59667,0.00017,24.10805]
[1777329959402,37.54,77031.41,14.1,0.59611,0.00017,24.11561]
[1777329961197,37.54,77031.84,14.1,0.59618,0.00017,24.11466]
[1777329963663,37.54,77035.29,14.1,0.59675,0.00017,24.10704]
[1777329969036,37.53,77038.1,14.1,0.59724,0.00017,24.10041]
[1777329974071,37.53,77035.94,14.1,0.59689,0.00017,24.10516]
[1777329975405,37.53,77035.94,14.1,0.59689,0.00017,24.10516]
[1777329975569,37.53,77035.94,14.1,0.59689,0.00017,24.10516]
[1777329976205,37.53,77036.86,14.1,0.59704,0.00017,24.10309]
[1777329976243,37.53,77043.83,14.1,0.59819,0.00017,24.08751]
[1777329977488,37.53,77043.83,14.1,0.59819,0.00017,24.08751]
[1777329983134,37.53,77046.3,14.1,0.5986,0.00017,24.08198]
[1777329990183,37.53,77047.29,14.1,0.59877,0.00017,24.07973]
[1777329995217,37.53,77050.31,14.1,0.59927,0.00017,24.06923]
[1777330000253,37.54,77049.01,14.1,0.59905,0.00017,24.07234]
[1777330004282,37.54,77044.77,14.1,0.59835,0.00017,24.08193]
[1777330009316,37.54,77043.05,14.1,0.59806,0.00017,24.08578]
[1777330014351,37.54,77042.82,14.1,0.59803,0.00017,24.08627]
[1777330015655,37.54,77042.82,14.1,0.59803,0.00017,24.08627]
[1777330016004,37.54,77042.82,14.1,0.59803,0.00017,24.08627]
[1777330024422,37.53,77048.23,14.1,0.59893,0.00017,24.07401]
[1777330027083,37.53,77047.4,14.1,0.59879,0.00017,24.0759]
[1777330027095,37.53,77047.4,14.1,0.59879,0.00017,24.0759]
[1777330027228,37.53,77047.4,14.1,0.59879,0.00017,24.0759]
[1777330027576,37.53,77047.4,14.1,0.59879,0.00017,24.0759]
[1777330028136,37.53,77047.51,14.1,0.59881,0.00017,24.07562]
[1777330028172,37.53,77047.51,14.1,0.59881,0.00017,24.07562]
[1777330028451,37.53,77052.18,14.1,0.59958,0.00017,24.06496]
[1777330034493,37.53,77049.24,14.1,0.59911,0.00017,24.07152]
[1777330039528,37.53,77049.91,14.1,0.59922,0.00017,24.06987]
[1777330044564,37.52,77051.29,14.1,0.59946,0.00017,24.06661]
[1777330049599,37.52,77051.09,14.1,0.59943,0.00017,24.06696]
[1777330054634,37.52,77051.5,14.1,0.59952,0.00017,24.06221]
[1777330059669,37.51,77054.14,14.1,0.59996,0.00017,24.05607]
[1777330064704,37.51,77053.15,14.1,0.59981,0.00017,24.05825]
[1777330070746,37.51,77053.59,14.1,0.59989,0.00017,24.05714]
[1777330075781,37.51,77053.57,14.1,0.59989,0.00017,24.05709]
[1777330080816,37.5,77054.05,14.1,0.59997,0.00017,24.0559]
[1777330085851,37.5,77054.75,14.1,0.60009,0.00017,24.05421]
[1777330090892,37.5,77050.86,14.1,0.59946,0.00017,24.06303]
[1777330095927,37.5,77050.11,14.1,0.59934,0.00017,24.06464]
[1777330100962,37.49,77051.18,14.1,0.59952,0.00017,24.06208]
[1777330105997,37.49,77054.52,14.1,0.60008,0.00017,24.05432]
[1777330111034,37.49,77054.19,14.1,0.60005,0.00017,24.05128]
[1777330116068,37.48,77053.94,14.1,0.60001,0.00017,24.05174]
[1777330121105,37.48,77052.12,14.1,0.59972,0.00017,24.05581]
[1777330128154,37.48,77050.08,14.1,0.59939,0.00017,24.06029]
[1777330133189,37.47,77050.41,14.1,0.59946,0.00017,24.0594]
[1777330138225,37.47,77053.5,14.1,0.59998,0.00017,24.05218]
[1777330143260,37.46,77054.94,14.1,0.60022,0.00017,24.04876]
[1777330148295,37.46,77054.51,14.1,0.60016,0.00017,24.04963]
[1777330153331,37.46,77054.36,14.1,0.60014,0.00017,24.04986]
[1777330158366,37.46,77053.05,14.1,0.59993,0.00017,24.05276]
[1777330161905,37.45,77052.34,14.1,0.59982,0.00017,24.05434]
[1777330163401,37.45,77048.07,14.1,0.59911,0.00017,24.06407]
[1777330168436,37.45,77047.86,14.1,0.59907,0.00017,24.06456]
[1777330172985,37.45,77048.34,14.1,0.59917,0.00017,24.05978]
[1777330173280,37.45,77048.47,14.1,0.59919,0.00017,24.05949]
[1777330173471,37.45,77052.44,14.1,0.59985,0.00017,24.05037]
[1777330174478,37.45,77057.61,14.1,0.6007,0.00017,24.03842]
[1777330176798,37.45,77058.92,14.1,0.60092,0.00017,24.03536]
[1777330182535,37.45,77060.31,14.1,0.60116,0.00017,24.03207]
[1777330187570,37.45,77060.45,14.1,0.60118,0.00017,24.03169]
[1777330192605,37.45,77063.8,14.1,0.60174,0.00017,24.02379]
[1777330197639,37.44,77065.41,14.1,0.60202,0.00017,24.0199]
[1777330202298,37.44,77065.32,14.1,0.60201,0.00017,24.02001]
[1777330207712,37.44,77059.72,14.1,0.60109,0.00017,24.03296]
[1777330212747,37.43,77059.18,14.1,0.60101,0.00017,24.03409]
[1777330214761,37.43,77053.65,14.1,0.60009,0.00017,24.04686]
[1777330219796,37.43,77048.85,14.1,0.5993,0.00017,24.0578]
[1777330224511,37.43,77047.25,14.1,0.59904,0.00017,24.06137]
[1777330224549,37.43,77047.25,14.1,0.59904,0.00017,24.06137]
[1777330224653,37.43,77047.25,14.1,0.59904,0.00017,24.06137]
[1777330224831,37.43,77037.97,14.1,0.5975,0.00017,24.08232]
[1777330225670,37.43,77037.97,14.1,0.5975,0.00017,24.08232]
[1777330227915,37.43,77033.71,14.1,0.5968,0.00017,24.09181]
[1777330236914,37.43,77035.05,14.1,0.59703,0.00017,24.08508]
[1777330240951,37.43,77039.62,14.1,0.59779,0.00017,24.07486]
[1777330245986,37.43,77041.8,14.1,0.59815,0.00017,24.06998]
[1777330251020,37.43,77041.97,14.1,0.59818,0.00017,24.06963]
[1777330256056,37.43,77045.48,14.1,0.59876,0.00017,24.06171]
[1777330258763,37.43,77046.66,14.1,0.59895,0.00017,24.05905]
[1777330260492,37.43,77047.44,14.1,0.59908,0.00017,24.0573]
[1777330266126,37.43,77045.69,14.1,0.59879,0.00017,24.06134]
[1777330269530,37.43,77044.41,14.1,0.59858,0.00017,24.06421]
[1777330275307,37.43,77046.12,14.1,0.59887,0.00017,24.06026]
[1777330284255,37.43,77040.76,14.1,0.59798,0.00017,24.07229]
[1777330289290,37.43,77041.32,14.1,0.59808,0.00017,24.07102]
[1777330295332,37.43,77042.01,14.1,0.5982,0.00017,24.06577]
[1777330301374,37.43,77041.82,14.1,0.59817,0.00017,24.0662]
[1777330306409,37.43,77041.63,14.1,0.59814,0.00017,24.06664]
[1777330311444,37.43,77041.5,14.1,0.59812,0.00017,24.06695]
[1777330316479,37.43,77041.76,14.1,0.59816,0.00017,24.06637]
[1777330318148,37.43,77041.76,14.1,0.59816,0.00017,24.06637]
[1777330318156,37.43,77041.76,14.1,0.59816,0.00017,24.06637]
[1777330318258,37.43,77041.76,14.1,0.59816,0.00017,24.06637]
[1777330318639,37.43,77041.76,14.1,0.59816,0.00017,24.06637]
[1777330318741,37.43,77033.06,14.1,0.59671,0.00017,24.08586]
[1777330319641,37.43,77033.06,14.1,0.59671,0.00017,24.08586]
[1777330319643,37.43,77033.06,14.1,0.59671,0.00017,24.08586]
[1777330319689,37.43,77028.7,14.1,0.59599,0.00017,24.09549]
[1777330320396,37.43,77028.7,14.1,0.59599,0.00017,24.09549]
[1777330321127,37.43,77028.7,14.1,0.59599,0.00017,24.09549]
[1777330321289,37.43,77028.7,14.1,0.59599,0.00017,24.09549]
[1777330324093,37.43,77021.8,14.1,0.59484,0.00017,24.11057]
[1777330324497,37.43,77021.8,14.1,0.59484,0.00017,24.11056]
[1777330336619,37.43,77021.77,14.1,0.59484,0.00017,24.1106]
[1777330337666,37.43,77021.77,14.1,0.59484,0.00017,24.1106]
[1777330338669,37.43,77022.28,14.1,0.59492,0.00017,24.10949]
[1777330339558,37.43,77022.24,14.1,0.59492,0.00017,24.10958]
[1777330339575,37.43,77022.24,14.1,0.59492,0.00017,24.10958]
[1777330339838,37.43,77022.24,14.1,0.59492,0.00017,24.10958]
[1777330339962,37.43,77022.24,14.1,0.59492,0.00017,24.10958]
[1777330341080,37.43,77021.86,14.1,0.59485,0.00017,24.1104]
[1777330341154,37.43,77021.86,14.1,0.59485,0.00017,24.1104]
[1777330341179,37.43,77021.86,14.1,0.59485,0.00017,24.1104]
[1777330341533,37.43,77020.22,14.1,0.59458,0.00017,24.11396]
[1777330341654,37.43,77031.62,14.1,0.59648,0.00017,24.08897]
[1777330342661,37.42,77037.74,14.1,0.5975,0.00017,24.07533]
[1777330347695,37.43,77040.7,14.1,0.59799,0.00017,24.06871]
[1777330352731,37.43,77041.87,14.1,0.59819,0.00017,24.06242]
[1777330357766,37.43,77044.17,14.1,0.59857,0.00017,24.05727]
[1777330362801,37.43,77044.87,14.1,0.59869,0.00017,24.05562]
[1777330367836,37.42,77047.42,14.1,0.59912,0.00017,24.04972]
[1777330373226,37.42,77048.13,14.1,0.59924,0.00017,24.04802]
[1777330378912,37.42,77047.79,14.1,0.59919,0.00017,24.04866]
[1777330383948,37.42,77049.75,14.1,0.59952,0.00017,24.04408]
[1777330389260,37.41,77049.89,14.1,0.59955,0.00017,24.0437]
[1777330390979,37.41,77050.12,14.1,0.59959,0.00017,24.04312]
[1777330391207,37.41,77050.12,14.1,0.59959,0.00017,24.04312]
[1777330392011,37.41,77050.87,14.1,0.59972,0.00017,24.04137]
[1777330392112,37.41,77055.43,14.1,0.60048,0.00017,24.03084]
[1777330398046,37.41,77056.55,14.1,0.60067,0.00017,24.02817]
[1777330409123,37.41,77056.14,14.1,0.60061,0.00017,24.02898]
[1777330415166,37.4,77056.83,14.1,0.60074,0.00017,24.02353]
[1777330415690,37.4,77056.83,14.1,0.60074,0.00017,24.02353]
[1777330416173,37.4,77060.99,14.1,0.60144,0.00017,24.01379]
[1777330419193,37.4,77066.54,14.1,0.60236,0.00017,24.00066]
[1777330424229,37.4,77069.08,14.1,0.60279,0.00017,23.99453]
[1777330426047,37.4,77068.94,14.1,0.60277,0.00017,23.99485]
[1777330432285,37.39,77071.14,14.1,0.60314,0.00017,23.98951]
[1777330437320,37.39,77071.42,14.1,0.60319,0.00017,23.98878]
[1777330444369,37.39,77071.38,14.1,0.60319,0.00017,23.9888]
[1777330449404,37.39,77071.59,14.1,0.60322,0.00017,23.98825]
[1777330454439,37.39,77071.0,14.1,0.60313,0.00017,23.98961]
[1777330459474,37.39,77071.75,14.1,0.60326,0.00017,23.98777]
[1777330464509,37.38,77070.79,14.1,0.6031,0.00017,23.99001]
[1777330466954,37.38,77070.91,14.1,0.60312,0.00017,23.98972]
[1777330466966,37.38,77070.91,14.1,0.60312,0.00017,23.98972]
[1777330472565,37.38,77071.3,14.1,0.6032,0.00017,23.98502]
[1777330477600,37.38,77071.23,14.1,0.60319,0.00017,23.98514]
[1777330482635,37.38,77071.32,14.1,0.60321,0.00017,23.98489]
[1777330489684,37.38,77071.12,14.1,0.60318,0.00017,23.98532]
[1777330494719,37.38,77072.15,14.1,0.60335,0.00017,23.98282]
[1777330499754,37.38,77072.84,14.1,0.60347,0.00017,23.98115]
[1777330504793,37.38,77069.82,14.1,0.60297,0.00017,23.98833]
[1777330509830,37.38,77069.86,14.1,0.60298,0.00017,23.98819]
[1777330515872,37.37,77070.21,14.1,0.60304,0.00017,23.9873]
[1777330518970,37.37,77069.77,14.1,0.60297,0.00017,23.98834]
[1777330519069,37.37,77069.77,14.1,0.60297,0.00017,23.98832]
[1777330524935,37.37,77066.29,14.1,0.6024,0.00017,23.99642]
[1777330531983,37.37,77065.28,14.1,0.60225,0.00017,23.995]
[1777330538027,37.36,77065.25,14.1,0.60225,0.00017,23.99498]
[1777330543062,37.36,77065.42,14.1,0.60229,0.00017,23.9945]
[1777330553133,37.36,77065.52,14.1,0.60231,0.00017,23.99411]
[1777330554937,37.36,77065.52,14.1,0.60231,0.00017,23.99411]
[1777330554960,37.36,77065.52,14.1,0.60231,0.00017,23.99411]
[1777330554963,37.36,77065.52,14.1,0.60231,0.00017,23.99411]
[1777330555148,37.36,77067.48,14.1,0.60264,0.00017,23.98944]
[1777330556282,37.36,77075.2,14.1,0.60392,0.00017,23.97102]
[1777330560974,37.36,77074.72,14.1,0.60383,0.00017,23.97229]
[1777330561190,37.36,77071.83,14.1,0.60335,0.00017,23.97925]
[1777330565218,37.36,77067.78,14.1,0.60268,0.00017,23.98887]
[1777330566373,37.36,77067.78,14.1,0.60268,0.00017,23.98887]
[1777330572267,37.36,77064.04,14.1,0.60207,0.00017,23.99761]
[1777330576295,37.36,77059.6,14.1,0.60134,0.00017,24.00797]
[1777330577497,37.36,77059.6,14.1,0.60134,0.00017,24.00797]
[1777330580506,37.35,77058.12,14.1,0.60109,0.00017,24.01135]
[1777330586185,37.35,77058.35,14.1,0.60114,0.00017,24.01067]
[1777330588380,37.35,77064.32,14.1,0.60214,0.00017,23.99654]
[1777330589157,37.35,77064.32,14.1,0.60214,0.00017,23.99654]
[1777330589386,37.35,77064.25,14.1,0.60213,0.00017,23.99668]
[1777330594422,37.34,77066.64,14.1,0.60255,0.00017,23.98722]
[1777330595363,37.34,77066.64,14.1,0.60255,0.00017,23.98722]
[1777330595374,37.34,77066.64,14.1,0.60255,0.00017,23.98722]
[1777330595430,37.34,77066.99,14.1,0.6026,0.00017,23.98637]
[1777330600464,37.34,77066.34,14.1,0.6025,0.00017,23.98783]
[1777330601323,37.34,77066.34,14.1,0.6025,0.00017,23.98783]
[1777330601471,37.34,77066.69,14.1,0.60256,0.00017,23.98698]
[1777330606506,37.34,77067.41,14.1,0.60269,0.00017,23.98506]
[1777330608195,37.34,77067.41,14.1,0.60269,0.00017,23.98506]
[1777330608520,37.33,77067.15,14.1,0.60266,0.00017,23.98559]
[1777330610534,37.33,77062.83,14.1,0.60194,0.00017,23.99576]
[1777330616576,37.33,77061.92,14.1,0.6018,0.00017,23.99779]
[1777330621611,37.33,77062.27,14.1,0.60186,0.00017,23.99688]
[1777330626646,37.32,77062.43,14.1,0.60189,0.00017,23.99641]
[1777330631682,37.32,77063.44,14.1,0.60207,0.00017,23.99393]
[1777330635110,37.32,77061.58,14.1,0.60176,0.00017,23.99828]
[1777330635482,37.32,77061.58,14.1,0.60176,0.00017,23.99828]
[1777330640695,37.32,77065.26,14.1,0.60238,0.00017,23.98947]
[1777330649807,37.31,77064.19,14.1,0.60221,0.00017,23.99181]
[1777330654843,37.3,77065.32,14.1,0.60243,0.00017,23.98511]
[1777330659878,37.3,77066.46,14.1,0.60264,0.00017,23.98206]
[1777330664912,37.29,77066.74,14.1,0.60271,0.00017,23.98105]
[1777330665995,37.29,77066.74,14.1,0.60271,0.00017,23.98105]
[1777330666096,37.28,77067.45,14.1,0.60284,0.00017,23.97923]
[1777330667934,37.28,77072.97,14.1,0.60375,0.00017,23.96605]
[1777330672969,37.29,77073.2,14.1,0.60378,0.00017,23.96571]
[1777330678004,37.29,77073.66,14.1,0.60384,0.00017,23.96478]
[1777330684046,37.3,77074.64,14.1,0.60399,0.00017,23.96262]
[1777330688716,37.3,77071.37,14.1,0.60344,0.00017,23.9706]
[1777330689081,37.3,77068.99,14.1,0.60305,0.00017,23.97627]
[1777330694116,37.3,77067.55,14.1,0.60281,0.00017,23.97968]
[1777330699151,37.3,77068.66,14.1,0.603,0.00017,23.97701]
[1777330704186,37.3,77068.89,14.1,0.60304,0.00017,23.97639]
[1777330706364,37.3,77068.88,14.1,0.60304,0.00017,23.97636]
[1777330706412,37.3,77068.88,14.1,0.60304,0.00017,23.97636]
[1777330706513,37.3,77069.31,14.1,0.60312,0.00017,23.97528]
[1777330707418,37.3,77069.31,14.1,0.60312,0.00017,23.97528]
[1777330709516,37.29,77073.12,14.1,0.60376,0.00017,23.96605]
[1777330710751,37.29,77073.11,14.1,0.60376,0.00017,23.96603]
[1777330711067,37.29,77072.29,14.1,0.60362,0.00017,23.96796]
[1777330714702,37.29,77072.43,14.1,0.60367,0.00017,23.96377]
[1777330720376,37.28,77072.78,14.1,0.60374,0.00017,23.96271]
[1777330720852,37.28,77072.37,14.1,0.60368,0.00017,23.96361]
[1777330726339,37.27,77072.56,14.1,0.60372,0.00017,23.9629]
[1777330731375,37.27,77072.23,14.1,0.60368,0.00017,23.96348]
[1777330736410,37.26,77073.06,14.1,0.60383,0.00017,23.96126]
[1777330741445,37.26,77072.45,14.1,0.60374,0.00017,23.96252]
[1777330745033,37.25,77072.86,14.1,0.60382,0.00017,23.9614]
[1777330745134,37.25,77072.86,14.1,0.60382,0.00017,23.96136]
[1777330748494,37.25,77068.56,14.1,0.60312,0.00017,23.97156]
[1777330753529,37.24,77068.41,14.1,0.60311,0.00017,23.97168]
[1777330758564,37.24,77068.25,14.1,0.60309,0.00017,23.97182]
[1777330763599,37.23,77068.36,14.1,0.60313,0.00017,23.97132]
[1777330768634,37.23,77057.11,14.1,0.60127,0.00017,23.99779]
[1777330770647,37.23,77054.96,14.1,0.60091,0.00017,24.00285]
[1777330771749,37.23,77054.96,14.1,0.60091,0.00017,24.00285]
[1777330771808,37.23,77055.02,14.1,0.60093,0.00017,23.99902]
[1777330777267,37.23,77056.52,14.1,0.60117,0.00017,23.99565]
[1777330782732,37.23,77056.16,14.1,0.6011,0.00017,23.99661]
[1777330787768,37.23,77057.06,14.1,0.60126,0.00017,23.99441]
[1777330794818,37.23,77056.16,14.1,0.60111,0.00017,23.99639]
[1777330796832,37.23,77062.54,14.1,0.60218,0.00017,23.98138]
[1777330798000,37.23,77066.01,14.1,0.60275,0.00017,23.97317]
[1777330800495,37.23,77066.01,14.1,0.60275,0.00017,23.97317]
[1777330800602,37.23,77066.01,14.1,0.60275,0.00017,23.97317]
[1777330800723,37.23,77066.19,14.1,0.60279,0.00017,23.97266]
[1777330800939,37.23,77066.19,14.1,0.60279,0.00017,23.97266]
[1777330800947,37.23,77054.49,14.1,0.60084,0.00017,24.00031]
[1777330801952,37.23,77054.49,14.1,0.60084,0.00017,24.00031]
[1777330802508,37.23,77054.49,14.1,0.60084,0.00017,24.00031]
[1777330802674,37.23,77034.79,14.1,0.59754,0.00017,24.0456]
[1777330802884,37.23,77040.18,14.1,0.59844,0.00017,24.03338]
[1777330804317,37.23,77046.15,14.1,0.59944,0.00017,24.01969]
[1777330808288,37.23,77045.79,14.1,0.59938,0.00017,24.02051]
[1777330808506,37.23,77045.79,14.1,0.59938,0.00017,24.02051]
[1777330809475,37.23,77046.15,14.1,0.59944,0.00017,24.01967]
[1777330809514,37.23,77050.26,14.1,0.60013,0.00017,24.01014]
[1777330809933,37.23,77054.61,14.1,0.60086,0.00017,24.00001]
[1777330812475,37.23,77055.6,14.1,0.60102,0.00017,23.99767]
[1777330813047,37.23,77057.27,14.1,0.6013,0.00017,23.99371]
[1777330813108,37.23,77057.27,14.1,0.6013,0.00017,23.99371]
[1777330813139,37.22,77061.33,14.1,0.60199,0.00017,23.98405]
[1777330814056,37.22,77061.33,14.1,0.60199,0.00017,23.98405]
[1777330814114,37.22,77066.24,14.1,0.60281,0.00017,23.97237]
[1777330816983,37.23,77070.34,14.1,0.60348,0.00017,23.96271]
[1777330822019,37.23,77072.38,14.1,0.6038,0.00017,23.95804]
[1777330828062,37.24,77073.53,14.1,0.60398,0.00017,23.95552]
[1777330837130,37.25,77073.49,14.1,0.60396,0.00017,23.95226]
[1777330847200,37.26,77073.76,14.1,0.60398,0.00017,23.95202]
[1777330852234,37.26,77074.45,14.1,0.60409,0.00017,23.95052]
[1777330858278,37.27,77075.75,14.1,0.60429,0.00017,23.94755]
[1777330862306,37.27,77080.3,14.1,0.60504,0.00017,23.93659]
[1777330864320,37.27,77084.66,14.1,0.60576,0.00017,23.92594]
[1777330869355,37.27,77085.27,14.1,0.60586,0.00017,23.92448]
[1777330874391,37.28,77084.75,14.1,0.60577,0.00017,23.92582]
[1777330878419,37.28,77088.84,14.1,0.60645,0.00017,23.91578]
[1777330883454,37.28,77088.68,14.1,0.60642,0.00017,23.9162]
[1777330888489,37.28,77083.87,14.1,0.60562,0.00017,23.9281]
[1777330890503,37.28,77079.48,14.1,0.60489,0.00017,23.93889]
[1777330895537,37.28,77077.62,14.1,0.60458,0.00017,23.93985]
[1777330900572,37.29,77077.31,14.1,0.60452,0.00017,23.94076]
[1777330905608,37.29,77076.4,14.1,0.60436,0.00017,23.94313]
[1777330906507,37.29,77076.4,14.1,0.60436,0.00017,23.94313]
[1777330906615,37.29,77075.89,14.1,0.60427,0.00017,23.9444]
[1777330911649,37.28,77075.63,14.1,0.60425,0.00017,23.94475]
[1777330915138,37.28,77075.68,14.1,0.60427,0.00017,23.94446]
[1777330915678,37.28,77077.47,14.1,0.60457,0.00017,23.94006]
[1777330920713,37.28,77078.6,14.1,0.60475,0.00017,23.93747]
[1777330925749,37.29,77077.83,14.1,0.60461,0.00017,23.93949]
[1777330927989,37.29,77075.57,14.1,0.60423,0.00017,23.94503]
[1777330928769,37.29,77074.28,14.1,0.60402,0.00017,23.94809]
[1777330933804,37.28,77074.27,14.1,0.60403,0.00017,23.94783]
[1777330938839,37.27,77070.32,14.1,0.60339,0.00017,23.95705]
[1777330943874,37.26,77070.45,14.1,0.60344,0.00017,23.95643]
[1777330944881,37.26,77062.9,14.1,0.60218,0.00017,23.97439]
[1777330945888,37.26,77056.62,14.1,0.60114,0.00017,23.98919]
[1777330947815,37.26,77053.49,14.1,0.60061,0.00017,23.99649]
[1777330949000,37.26,77052.38,14.1,0.60043,0.00017,23.99905]
[1777330949916,37.26,77044.65,14.1,0.59914,0.00017,24.01687]
[1777330952937,37.26,77039.31,14.1,0.59827,0.00017,24.02526]
[1777330957974,37.26,77036.47,14.1,0.59779,0.00017,24.03176]
[1777330959982,37.26,77034.25,14.1,0.59742,0.00017,24.03678]
[1777330959982,37.26,77034.25,14.1,0.59742,0.00017,24.03678]
[1777330959988,37.26,77031.36,14.1,0.59693,0.00017,24.04327]
[1777330960483,37.26,77031.36,14.1,0.59693,0.00017,24.04327]
[1777330960995,37.26,77031.29,14.1,0.59692,0.00017,24.04344]
[1777330962894,37.26,77031.59,14.1,0.59697,0.00017,24.04277]
[1777330966030,37.26,77036.7,14.1,0.59782,0.00017,24.0313]
[1777330971065,37.26,77035.84,14.1,0.59768,0.00017,24.03329]
[1777330976100,37.26,77036.79,14.1,0.59783,0.00017,24.03121]
[1777330981135,37.26,77038.71,14.1,0.59815,0.00017,24.02686]
[1777330986170,37.26,77039.71,14.1,0.59832,0.00017,24.02457]
[1777330988184,37.26,77048.9,14.1,0.59986,0.00017,24.0035]
[1777330993220,37.26,77051.68,14.1,0.60033,0.00017,23.99694]
[1777330998255,37.26,77052.64,14.1,0.60049,0.00017,23.99462]
[1777331003290,37.26,77053.93,14.1,0.60071,0.00017,23.99154]
[1777331008325,37.25,77053.75,14.1,0.60069,0.00017,23.99186]
[1777331013360,37.25,77053.16,14.1,0.60061,0.00017,23.98945]
[1777331018705,37.25,77053.85,14.1,0.60073,0.00017,23.98778]
[1777331019317,37.25,77054.57,14.1,0.60085,0.00017,23.98609]
[1777331019329,37.25,77054.57,14.1,0.60085,0.00017,23.98609]
[1777331019403,37.25,77059.78,14.1,0.60172,0.00017,23.97378]
[1777331023430,37.24,77063.98,14.1,0.60244,0.00017,23.96357]
[1777331028464,37.23,77063.42,14.1,0.60236,0.00017,23.9646]
[1777331033500,37.23,77062.95,14.1,0.6023,0.00017,23.96542]
[1777331038534,37.22,77064.47,14.1,0.60258,0.00017,23.96151]
[1777331040704,37.22,77065.29,14.1,0.60272,0.00017,23.9595]
[1777331040756,37.22,77065.29,14.1,0.60272,0.00017,23.95944]
[1777331045015,37.22,77069.47,14.1,0.6034,0.00017,23.94961]
[1777331050619,37.23,77069.11,14.1,0.60333,0.00017,23.95073]
[1777331056661,37.23,77069.09,14.1,0.60331,0.00017,23.95105]
[1777331061223,37.24,77069.03,14.1,0.60329,0.00017,23.95133]
[1777331061696,37.24,77066.81,14.1,0.60292,0.00017,23.95674]
[1777331066865,37.23,77064.78,14.1,0.60259,0.00017,23.96135]
[1777331073780,37.22,77064.49,14.1,0.60258,0.00017,23.95786]
[1777331078815,37.21,77064.31,14.1,0.60257,0.00017,23.95801]
[1777331083850,37.21,77066.6,14.1,0.60297,0.00017,23.95226]
[1777331088885,37.2,77064.58,14.1,0.60265,0.00017,23.95682]
[1777331094927,37.19,77065.29,14.1,0.60279,0.00017,23.95479]
[1777331099961,37.18,77065.25,14.1,0.6028,0.00017,23.95462]
[1777331106004,37.18,77064.81,14.1,0.60275,0.00017,23.95535]
[1777331111038,37.17,77065.84,14.1,0.60293,0.00017,23.95262]
[1777331118088,37.16,77066.13,14.1,0.60301,0.00017,23.95156]
[1777331120588,37.16,77066.14,14.1,0.60301,0.00017,23.95144]
[1777331121033,37.16,77066.14,14.1,0.60301,0.00017,23.95144]
[1777331126144,37.15,77066.14,14.1,0.60303,0.00017,23.95113]
[1777331131179,37.14,77066.36,14.1,0.6031,0.00017,23.94663]
[1777331136214,37.14,77068.95,14.1,0.60354,0.00017,23.94016]
[1777331141325,37.13,77068.6,14.1,0.6035,0.00017,23.94078]
[1777331147367,37.12,77068.6,14.1,0.60352,0.00017,23.9405]
[1777331152402,37.12,77067.62,14.1,0.60337,0.00017,23.94263]
[1777331157437,37.11,77066.92,14.1,0.60327,0.00017,23.94408]
[1777331162472,37.11,77068.28,14.1,0.60351,0.00017,23.94056]
[1777331168513,37.1,77067.78,14.1,0.60344,0.00017,23.94145]
[1777331173549,37.09,77067.55,14.1,0.60342,0.00017,23.94177]
[1777331178584,37.09,77063.33,14.1,0.60273,0.00017,23.95169]
[1777331183619,37.08,77063.63,14.1,0.60279,0.00017,23.95072]
[1777331188654,37.07,77063.95,14.1,0.60286,0.00017,23.94971]
[1777331193250,37.07,77064.74,14.1,0.60302,0.00017,23.94394]
[1777331203759,37.06,77064.43,14.1,0.603,0.00017,23.94414]
[1777331208793,37.05,77064.34,14.1,0.603,0.00017,23.94413]
[1777331213828,37.04,77067.06,14.1,0.60347,0.00017,23.93735]
[1777331218864,37.04,77066.3,14.1,0.60335,0.00017,23.93899]
[1777331221322,37.04,77066.81,14.1,0.60344,0.00017,23.93768]
[1777331226920,37.03,77069.98,14.1,0.60398,0.00017,23.92979]
[1777331231954,37.03,77070.17,14.1,0.60403,0.00017,23.92915]
[1777331237997,37.02,77070.41,14.1,0.60408,0.00017,23.92837]
[1777331244039,37.02,77070.44,14.1,0.6041,0.00017,23.9281]
[1777331249490,37.02,77070.71,14.1,0.60415,0.00017,23.92734]
[1777331250082,37.01,77070.99,14.1,0.6042,0.00017,23.92655]
[1777331255117,37.02,77069.83,14.1,0.604,0.00017,23.92596]
[1777331261159,37.03,77070.2,14.1,0.60404,0.00017,23.92543]
[1777331266194,37.04,77070.7,14.1,0.60411,0.00017,23.92452]
[1777331271229,37.04,77070.51,14.1,0.60406,0.00017,23.92529]
[1777331273025,37.05,77070.83,14.1,0.60411,0.00017,23.92457]
[1777331273243,37.05,77070.73,14.1,0.60408,0.00017,23.92487]
[1777331280292,37.04,77070.5,14.1,0.60406,0.00017,23.92518]
[1777331285327,37.04,77066.58,14.1,0.60342,0.00017,23.93449]
[1777331285551,37.04,77066.58,14.1,0.60342,0.00017,23.93449]
[1777331286396,37.04,77065.99,14.1,0.60332,0.00017,23.93587]
[1777331292376,37.03,77065.53,14.1,0.60326,0.00017,23.93673]
[1777331297411,37.03,77064.19,14.1,0.60303,0.00017,23.93999]
[1777331302447,37.03,77064.66,14.1,0.60311,0.00017,23.93896]
[1777331307482,37.03,77064.49,14.1,0.60307,0.00017,23.93947]
[1777331312517,37.04,77063.31,14.1,0.60288,0.00017,23.9387]
[1777331317552,37.04,77064.69,14.1,0.6031,0.00017,23.93548]
[1777331322587,37.04,77063.94,14.1,0.60297,0.00017,23.93739]
[1777331327623,37.05,77064.0,14.1,0.60298,0.00017,23.93736]
[1777331330709,37.05,77056.16,14.1,0.60166,0.00017,23.95617]
[1777331336685,37.05,77054.5,14.1,0.60137,0.00017,23.96015]
[1777331342728,37.05,77054.27,14.1,0.60133,0.00017,23.96073]
[1777331348769,37.05,77048.67,14.1,0.60039,0.00017,23.97393]
[1777331353131,37.05,77048.49,14.1,0.60036,0.00017,23.97434]
[1777331356059,37.05,77047.82,14.1,0.60025,0.00017,23.9759]
[1777331356826,37.05,77040.3,14.1,0.59898,0.00017,23.99338]
[1777331359650,37.05,77036.91,14.1,0.59841,0.00017,24.00119]
[1777331359847,37.05,77035.22,14.1,0.59813,0.00017,24.00507]
[1777331364001,37.05,77032.29,14.1,0.59763,0.00017,24.01182]
[1777331365817,37.06,77027.76,14.1,0.59686,0.00017,24.02211]
[1777331369601,37.06,77026.51,14.1,0.59665,0.00017,24.02502]
[1777331374952,37.06,77023.8,14.1,0.59619,0.00017,24.02751]
[1777331379849,37.07,77022.97,14.1,0.59605,0.00017,24.02947]
[1777331379987,37.07,77018.38,14.1,0.59527,0.00017,24.03968]
[1777331383533,37.07,77014.73,14.1,0.59465,0.00017,24.04782]
[1777331389050,37.08,77017.9,14.1,0.59517,0.00017,24.04105]
[1777331394086,37.08,77018.76,14.1,0.5953,0.00017,24.03931]
[1777331399120,37.09,77018.6,14.1,0.59527,0.00017,24.03981]
[1777331404156,37.09,77018.58,14.1,0.59525,0.00017,24.03999]
[1777331409192,37.09,77019.96,14.1,0.59548,0.00017,24.03708]
[1777331411539,37.1,77019.92,14.1,0.59547,0.00017,24.03722]
[1777331412060,37.1,77019.92,14.1,0.59547,0.00017,24.03722]
[1777331412158,37.1,77019.92,14.1,0.59547,0.00017,24.03722]
[1777331419263,37.1,77025.58,14.1,0.59641,0.00017,24.0248]
[1777331428326,37.11,77025.32,14.1,0.59635,0.00017,24.02556]
[1777331435375,37.11,77025.3,14.1,0.59636,0.00017,24.022]
[1777331442425,37.11,77024.13,14.1,0.59616,0.00017,24.02465]
[1777331443163,37.11,77024.13,14.1,0.59616,0.00017,24.02465]
[1777331443747,37.11,77025.81,14.1,0.59644,0.00017,24.02091]
[1777331446181,37.11,77025.92,14.1,0.59645,0.00017,24.02069]
[1777331451489,37.11,77025.82,14.1,0.59643,0.00017,24.02103]
[1777331457339,37.12,77026.41,14.1,0.59653,0.00017,24.01977]
[1777331460941,37.12,77027.26,14.1,0.59666,0.00017,24.01794]
[1777331461638,37.12,77027.32,14.1,0.59667,0.00017,24.01782]
[1777331461737,37.12,77027.32,14.1,0.59667,0.00017,24.01782]
[1777331462461,37.12,77028.9,14.1,0.59694,0.00017,24.01428]
[1777331463203,37.12,77028.9,14.1,0.59694,0.00017,24.01428]
[1777331463225,37.12,77052.14,14.1,0.60084,0.00017,23.96089]
[1777331466452,37.12,77057.07,14.1,0.60166,0.00017,23.94928]
[1777331468892,37.12,77057.13,14.1,0.60167,0.00017,23.94914]
[1777331471632,37.12,77052.32,14.1,0.60087,0.00017,23.96052]
[1777331476735,37.12,77049.55,14.1,0.6004,0.00017,23.96698]
[1777331482709,37.12,77049.06,14.1,0.60033,0.00017,23.96803]
[1777331486737,37.12,77053.94,14.1,0.60115,0.00017,23.95654]
[1777331488303,37.12,77053.94,14.1,0.60115,0.00017,23.95654]
[1777331491046,37.11,77053.81,14.1,0.60113,0.00017,23.95682]
[1777331491148,37.11,77054.53,14.1,0.60126,0.00017,23.95139]
[1777331492778,37.11,77059.05,14.1,0.60202,0.00017,23.94068]
[1777331497814,37.11,77058.36,14.1,0.60191,0.00017,23.94232]
[1777331506877,37.11,77058.54,14.1,0.60194,0.00017,23.94189]
[1777331511912,37.11,77057.15,14.1,0.6017,0.00017,23.94518]
[1777331516947,37.11,77058.06,14.1,0.60186,0.00017,23.94301]
[1777331521982,37.11,77053.58,14.1,0.60111,0.00017,23.9536]
[1777331522989,37.11,77049.01,14.1,0.60034,0.00017,23.9643]
[1777331528024,37.11,77048.17,14.1,0.6002,0.00017,23.9663]
[1777331534065,37.12,77048.2,14.1,0.60019,0.00017,23.96638]
[1777331539100,37.12,77045.33,14.1,0.5997,0.00017,23.97316]
[1777331544136,37.12,77045.42,14.1,0.59971,0.00017,23.97305]
[1777331549171,37.13,77045.56,14.1,0.59973,0.00017,23.97283]
[1777331556220,37.13,77044.99,14.1,0.59964,0.00017,23.97058]
[1777331561255,37.13,77044.39,14.1,0.59953,0.00017,23.97206]
[1777331566290,37.14,77043.91,14.1,0.59944,0.00017,23.97327]
[1777331571325,37.14,77043.17,14.1,0.59931,0.00017,23.97507]
[1777331576360,37.14,77044.25,14.1,0.59949,0.00017,23.97268]
[1777331581395,37.14,77045.79,14.1,0.59974,0.00017,23.96921]
[1777331586430,37.15,77046.37,14.1,0.59983,0.00017,23.96798]
[1777331591465,37.15,77045.02,14.1,0.5996,0.00017,23.97122]
[1777331596501,37.15,77046.68,14.1,0.59987,0.00017,23.96748]
[1777331601537,37.16,77046.74,14.1,0.59987,0.00017,23.96746]
[1777331606572,37.16,77047.38,14.1,0.59997,0.00017,23.96608]
[1777331611606,37.16,77046.7,14.1,0.59986,0.00017,23.96406]
[1777331616646,37.17,77046.91,14.1,0.59989,0.00017,23.96369]
[1777331622688,37.17,77046.47,14.1,0.59981,0.00017,23.96484]
[1777331627722,37.17,77047.09,14.1,0.5999,0.00017,23.96351]
[1777331633765,37.18,77047.75,14.1,0.60001,0.00017,23.96212]
[1777331639807,37.18,77048.08,14.1,0.60005,0.00017,23.96149]
[1777331644842,37.18,77048.01,14.1,0.60003,0.00017,23.96176]
[1777331649877,37.19,77047.88,14.1,0.60001,0.00017,23.96218]
[1777331654911,37.19,77047.66,14.1,0.59996,0.00017,23.9628]
[1777331659946,37.19,77048.11,14.1,0.60003,0.00017,23.96187]
[1777331664982,37.2,77047.45,14.1,0.59991,0.00017,23.96351]
[1777331670017,37.2,77046.46,14.1,0.59974,0.00017,23.96592]
[1777331673923,37.2,77043.11,14.1,0.59919,0.00017,23.96999]
[1777331674218,37.2,77042.5,14.1,0.59908,0.00017,23.97141]
[1777331680383,37.2,77039.96,14.1,0.59866,0.00017,23.97712]
[1777331686129,37.19,77039.75,14.1,0.59864,0.00017,23.97742]
[1777331694185,37.19,77039.98,14.1,0.59869,0.00017,23.9767]
[1777331699220,37.18,77039.96,14.1,0.5987,0.00017,23.97663]
[1777331704255,37.18,77039.06,14.1,0.59855,0.00017,23.97857]
[1777331708283,37.18,77043.11,14.1,0.59924,0.00017,23.9692]
[1777331710297,37.18,77048.76,14.1,0.60019,0.00017,23.95609]
[1777331715332,37.18,77050.87,14.1,0.60054,0.00017,23.95112]
[1777331721374,37.17,77050.54,14.1,0.60049,0.00017,23.95183]
[1777331726409,37.17,77050.93,14.1,0.60056,0.00017,23.95087]
[1777331728092,37.17,77052.66,14.1,0.60085,0.00017,23.94681]
[1777331728160,37.17,77052.66,14.1,0.60085,0.00017,23.94681]
[1777331733458,37.16,77059.63,14.1,0.60205,0.00017,23.92628]
[1777331735159,37.16,77059.35,14.1,0.60201,0.00017,23.92689]
[1777331735206,37.16,77059.35,14.1,0.60201,0.00017,23.92689]
[1777331736028,37.16,77061.02,14.1,0.60229,0.00017,23.92286]
[1777331737045,37.16,77062.97,14.1,0.60262,0.00017,23.91815]
[1777331742521,37.15,77063.98,14.1,0.60281,0.00017,23.91543]
[1777331747556,37.14,77067.42,14.1,0.6034,0.00017,23.90692]
[1777331754604,37.14,77067.53,14.1,0.60344,0.00017,23.90635]
[1777331759640,37.13,77067.52,14.1,0.60345,0.00017,23.90616]
[1777331764675,37.13,77066.76,14.1,0.60334,0.00017,23.90778]
[1777331769182,37.12,77068.45,14.1,0.60363,0.00017,23.90353]
[1777331770266,37.12,77067.66,14.1,0.6035,0.00017,23.9054]
[1777331770717,37.12,77078.62,14.1,0.60534,0.00017,23.87864]
[1777331771724,37.12,77083.94,14.1,0.60622,0.00017,23.86553]
[1777331776759,37.12,77085.58,14.1,0.60649,0.00017,23.86161]
[1777331785822,37.13,77085.77,14.1,0.6065,0.00017,23.86143]
[1777331790856,37.14,77085.52,14.1,0.60645,0.00017,23.86223]
[1777331795892,37.14,77085.21,14.1,0.6064,0.00017,23.85945]
[1777331800927,37.14,77085.18,14.1,0.60638,0.00017,23.85971]
[1777331806729,37.15,77085.79,14.1,0.60648,0.00017,23.85827]
[1777331807975,37.15,77086.53,14.1,0.6066,0.00017,23.85658]
[1777331808076,37.15,77086.53,14.1,0.6066,0.00017,23.85658]
[1777331808418,37.15,77086.53,14.1,0.6066,0.00017,23.85658]
[1777331808513,37.15,77086.53,14.1,0.6066,0.00017,23.85658]
[1777331808595,37.15,77086.71,14.1,0.60663,0.00017,23.85614]
[1777331809093,37.15,77086.71,14.1,0.60663,0.00017,23.85614]
[1777331809690,37.15,77086.71,14.1,0.60663,0.00017,23.85614]
[1777331809891,37.13,77130.02,14.1,0.61387,0.00017,23.74359]
[1777331810245,37.13,77139.92,14.1,0.61552,0.00017,23.71688]
[1777331813011,37.13,77135.99,14.1,0.61487,0.00017,23.72748]
[1777331818046,37.13,77137.05,14.1,0.61505,0.00017,23.72448]
[1777331821492,37.13,77137.29,14.1,0.61509,0.00017,23.72378]
[1777331821495,37.13,77136.33,14.1,0.61494,0.00017,23.72632]
[1777331822074,37.13,77144.2,14.1,0.61624,0.00017,23.70494]
[1777331827179,37.13,77146.45,14.1,0.61662,0.00017,23.69872]
[1777331829506,37.13,77148.77,14.1,0.617,0.00017,23.69232]
[1777331829699,37.13,77148.42,14.1,0.61695,0.00017,23.69329]
[1777331830479,37.13,77148.42,14.1,0.61695,0.00017,23.69329]
[1777331830491,37.13,77148.42,14.1,0.61695,0.00017,23.69329]
[1777331830893,37.13,77182.77,14.1,0.62262,0.00016,23.59631]
[1777331831107,37.13,77182.77,14.1,0.62262,0.00016,23.59631]
[1777331831153,37.13,77182.77,14.1,0.62262,0.00016,23.59631]
[1777331831776,37.13,77193.51,14.1,0.62439,0.00016,23.565]
[1777331832615,37.13,77193.51,14.1,0.62439,0.00016,23.565]
[1777331832679,37.12,77189.33,14.1,0.62371,0.00016,23.57721]
[1777331833542,37.12,77182.52,14.1,0.62259,0.00016,23.59697]
[1777331834162,37.12,77171.3,14.1,0.62074,0.00017,23.62914]
[1777331836799,37.12,77170.31,14.1,0.62058,0.00017,23.63181]
[1777331838383,37.12,77177.91,14.1,0.62184,0.00016,23.61]
[1777331844246,37.12,77176.46,14.1,0.62161,0.00016,23.61391]
[1777331846261,37.11,77172.25,14.1,0.62092,0.00017,23.62586]
[1777331851506,37.11,77170.87,14.1,0.62071,0.00017,23.62959]
[1777331851540,37.11,77170.87,14.1,0.62071,0.00017,23.62959]
[1777331851719,37.11,77167.87,14.1,0.62023,0.00017,23.63429]
[1777331852014,37.11,77167.87,14.1,0.62023,0.00017,23.63429]
[1777331852385,37.11,77167.87,14.1,0.62023,0.00017,23.63429]
[1777331852499,37.11,77167.87,14.1,0.62023,0.00017,23.63429]
[1777331852794,37.11,77167.87,14.1,0.62023,0.00017,23.63429]
[1777331852882,37.11,77137.35,14.1,0.61518,0.00017,23.71882]
[1777331853127,37.11,77137.35,14.1,0.61518,0.00017,23.71882]
[1777331853548,37.11,77123.58,14.1,0.61289,0.00017,23.75579]
[1777331854317,37.11,77121.3,14.1,0.61251,0.00017,23.76178]
[1777331855324,37.11,77125.61,14.1,0.61322,0.00017,23.75038]
[1777331857102,37.11,77125.07,14.1,0.61313,0.00017,23.75185]
[1777331857701,37.11,77125.07,14.1,0.61313,0.00017,23.75185]
[1777331858345,37.11,77129.83,14.1,0.61392,0.00017,23.73915]
[1777331860261,37.11,77131.34,14.1,0.61418,0.00017,23.73507]
[1777331860611,37.11,77131.34,14.1,0.61418,0.00017,23.73507]
[1777331863380,37.11,77126.46,14.1,0.61337,0.00017,23.74798]
[1777331868415,37.1,77126.9,14.1,0.61346,0.00017,23.74662]
[1777331873449,37.1,77127.32,14.1,0.61354,0.00017,23.74531]
[1777331878485,37.09,77126.39,14.1,0.61339,0.00017,23.74761]
[1777331883522,37.09,77124.0,14.1,0.613,0.00017,23.75394]
[1777331888587,37.09,77124.88,14.1,0.61314,0.00017,23.75162]
[1777331894628,37.1,77126.44,14.1,0.6134,0.00017,23.74751]
[1777331901678,37.1,77126.43,14.1,0.61339,0.00017,23.74758]
[1777331906713,37.1,77126.14,14.1,0.61334,0.00017,23.74841]
[1777331911748,37.1,77126.24,14.1,0.61337,0.00017,23.7445]
[1777331916783,37.1,77126.72,14.1,0.61344,0.00017,23.74335]
[1777331921818,37.1,77126.43,14.1,0.61339,0.00017,23.74425]
[1777331926853,37.11,77126.97,14.1,0.61347,0.00017,23.7429]
[1777331931887,37.11,77129.13,14.1,0.61382,0.00017,23.73723]
[1777331936923,37.11,77130.44,14.1,0.61404,0.00017,23.73369]
[1777331941958,37.11,77129.67,14.1,0.61392,0.00017,23.7357]
[1777331946995,37.11,77129.6,14.1,0.61391,0.00017,23.73582]
[1777331952030,37.1,77127.26,14.1,0.61353,0.00017,23.74199]
[1777331957065,37.1,77127.3,14.1,0.61354,0.00017,23.74178]
[1777331962102,37.1,77128.33,14.1,0.61372,0.00017,23.73893]
[1777331967137,37.1,77128.62,14.1,0.61377,0.00017,23.73805]
[1777331973179,37.09,77128.17,14.1,0.61372,0.00017,23.73536]
[1777331979222,37.09,77128.72,14.1,0.61382,0.00017,23.73376]
[1777331984258,37.09,77128.06,14.1,0.61371,0.00017,23.73539]
[1777331989293,37.09,77128.69,14.1,0.61383,0.00017,23.73354]
[1777331995336,37.08,77128.1,14.1,0.61374,0.00017,23.73493]
[1777332000369,37.08,77131.21,14.1,0.61426,0.00017,23.72646]
[1777332001364,37.08,77131.21,14.1,0.61426,0.00017,23.72646]
[1777332001587,37.08,77131.21,14.1,0.61426,0.00017,23.72646]
[1777332001657,37.08,77132.85,14.1,0.61454,0.00017,23.72203]
[1777332002213,37.08,77132.85,14.1,0.61454,0.00017,23.72203]
[1777332002385,37.08,77140.61,14.1,0.61583,0.00017,23.70097]
[1777332005444,37.08,77143.23,14.1,0.61626,0.00017,23.6938]
[1777332010633,37.08,77142.42,14.1,0.61613,0.00017,23.69601]
[1777332016483,37.08,77143.83,14.1,0.61637,0.00017,23.69213]
[1777332018019,37.08,77143.83,14.1,0.61637,0.00017,23.69213]
[1777332020230,37.08,77144.32,14.1,0.61645,0.00017,23.69078]
[1777332022525,37.08,77139.4,14.1,0.61563,0.00017,23.70422]
[1777332027560,37.08,77136.15,14.1,0.61509,0.00017,23.71299]
[1777332032596,37.07,77135.38,14.1,0.61498,0.00017,23.71124]
[1777332037632,37.07,77135.03,14.1,0.61493,0.00017,23.71211]
[1777332041243,37.07,77135.42,14.1,0.615,0.00017,23.711]
[1777332042690,37.07,77136.85,14.1,0.61524,0.00017,23.70711]
[1777332045602,37.07,77138.63,14.1,0.61553,0.00017,23.70225]
[1777332045975,37.07,77138.63,14.1,0.61553,0.00017,23.70225]
[1777332046034,37.07,77138.63,14.1,0.61553,0.00017,23.70225]
[1777332046582,37.07,77138.63,14.1,0.61553,0.00017,23.70224]
[1777332049121,37.07,77142.2,14.1,0.61613,0.00017,23.69249]
[1777332051638,37.07,77143.51,14.1,0.61635,0.00017,23.68889]
[1777332056765,37.07,77139.2,14.1,0.61563,0.00017,23.70066]
[1777332059196,37.07,77140.34,14.1,0.61582,0.00017,23.69753]
[1777332059547,37.07,77140.34,14.1,0.61582,0.00017,23.69753]
[1777332067178,37.07,77140.72,14.1,0.61589,0.00017,23.69647]
[1777332071870,37.07,77135.73,14.1,0.61505,0.00017,23.71009]
[1777332076905,37.07,77134.05,14.1,0.61478,0.00017,23.71456]
[1777332080875,37.07,77134.42,14.1,0.61484,0.00017,23.71353]
[1777332081304,37.07,77136.9,14.1,0.61526,0.00017,23.70678]
[1777332086975,37.07,77138.55,14.1,0.61553,0.00017,23.70224]
[1777332092009,37.07,77139.26,14.1,0.61567,0.00017,23.69651]
[1777332097045,37.07,77141.47,14.1,0.61604,0.00017,23.69045]
[1777332100520,37.07,77141.56,14.1,0.61605,0.00017,23.6902]
[1777332100614,37.07,77141.56,14.1,0.61605,0.00017,23.6902]
[1777332101073,37.07,77144.14,14.1,0.61648,0.00017,23.68313]
[1777332106107,37.07,77145.32,14.1,0.61668,0.00017,23.67991]
[1777332111143,37.07,77146.44,14.1,0.61686,0.00017,23.67684]
[1777332116177,37.07,77146.79,14.1,0.61692,0.00017,23.67591]
[1777332121212,37.07,77147.6,14.1,0.61705,0.00017,23.67372]
[1777332126248,37.07,77146.96,14.1,0.61694,0.00017,23.67553]
[1777332131283,37.07,77147.12,14.1,0.61696,0.00017,23.67514]
[1777332136318,37.07,77147.28,14.1,0.61699,0.00017,23.67475]
[1777332142359,37.07,77147.55,14.1,0.61703,0.00017,23.67407]
[1777332144374,37.07,77156.04,14.1,0.61844,0.00017,23.65053]
[1777332146637,37.07,77157.96,14.1,0.61876,0.00017,23.64512]
[1777332146669,37.07,77158.48,14.1,0.61885,0.00017,23.64355]
[1777332148402,37.07,77163.72,14.1,0.61972,0.00017,23.62875]
[1777332153437,37.06,77165.68,14.1,0.62007,0.00017,23.6192]
[1777332158471,37.06,77166.19,14.1,0.62017,0.00017,23.61754]
[1777332163507,37.05,77165.52,14.1,0.62007,0.00017,23.61918]
[1777332168543,37.05,77166.21,14.1,0.6202,0.00017,23.61701]
[1777332169605,37.05,77166.21,14.1,0.6202,0.00017,23.61701]
[1777332169954,37.05,77166.21,14.1,0.6202,0.00017,23.61701]
[1777332179044,37.04,77164.39,14.1,0.61992,0.00017,23.62176]
[1777332179103,37.04,77164.52,14.1,0.61994,0.00017,23.62135]
[1777332179622,37.04,77155.49,14.1,0.61845,0.00017,23.64671]
[1777332180415,37.04,77155.49,14.1,0.61845,0.00017,23.64671]
[1777332180629,37.04,77149.09,14.1,0.61739,0.00017,23.66446]
[1777332185664,37.03,77146.06,14.1,0.6169,0.00017,23.67247]
[1777332190700,37.03,77145.01,14.1,0.61673,0.00017,23.67524]
[1777332195733,37.03,77145.76,14.1,0.61686,0.00017,23.67322]
[1777332200769,37.03,77146.16,14.1,0.61692,0.00017,23.67218]
[1777332205803,37.03,77145.13,14.1,0.61675,0.00017,23.67508]
[1777332210839,37.04,77145.72,14.1,0.61684,0.00017,23.67352]
[1777332215875,37.04,77145.48,14.1,0.61681,0.00017,23.67048]
[1777332220908,37.04,77146.04,14.1,0.6169,0.00017,23.66901]
[1777332224347,37.04,77148.73,14.1,0.61735,0.00017,23.66161]
[1777332224936,37.04,77149.17,14.1,0.61742,0.00017,23.66037]
[1777332229972,37.03,77149.42,14.1,0.61747,0.00017,23.65949]
[1777332235007,37.03,77148.51,14.1,0.61733,0.00017,23.66184]
[1777332240042,37.03,77148.6,14.1,0.61736,0.00017,23.6614]
[1777332245077,37.02,77148.72,14.1,0.61739,0.00017,23.66088]
[1777332251118,37.02,77148.59,14.1,0.61738,0.00017,23.66102]
[1777332256154,37.02,77145.98,14.1,0.61695,0.00017,23.66807]
[1777332261189,37.02,77145.97,14.1,0.61695,0.00017,23.66804]
[1777332268238,37.01,77146.05,14.1,0.61697,0.00017,23.66773]
[1777332273274,37.01,77146.25,14.1,0.61702,0.00017,23.66336]
[1777332278309,37.01,77147.47,14.1,0.61723,0.00017,23.65994]
[1777332283344,37.01,77149.49,14.1,0.61756,0.00017,23.65431]
[1777332288379,37.01,77151.57,14.1,0.61791,0.00017,23.64851]
[1777332288961,37.01,77151.57,14.1,0.61791,0.00017,23.64851]
[1777332289197,37.01,77151.57,14.1,0.61791,0.00017,23.64851]
[1777332289386,37.01,77144.0,14.1,0.61665,0.00017,23.66948]
[1777332290393,37.01,77134.55,14.1,0.61508,0.00017,23.69533]
[1777332295428,37.01,77134.81,14.1,0.61512,0.00017,23.69462]
[1777332300463,37.01,77135.2,14.1,0.61519,0.00017,23.69357]
[1777332306504,37.01,77135.43,14.1,0.61522,0.00017,23.69296]
[1777332311540,37.01,77135.47,14.1,0.61523,0.00017,23.69287]
[1777332312709,37.01,77135.47,14.1,0.61523,0.00017,23.69287]
[1777332313712,37.01,77136.77,14.1,0.61545,0.00017,23.68934]
[1777332313770,37.01,77142.14,14.1,0.61634,0.00017,23.67461]
[1777332319596,37.01,77142.95,14.1,0.61649,0.00017,23.67221]
[1777332321609,37.01,77138.25,14.1,0.61571,0.00017,23.68507]
[1777332326646,37.01,77137.26,14.1,0.61554,0.00017,23.68782]
[1777332331681,37.01,77137.48,14.1,0.61559,0.00017,23.68352]
[1777332336716,37.01,77139.22,14.1,0.61587,0.00017,23.67882]
[1777332341751,37.01,77138.97,14.1,0.61583,0.00017,23.67957]
[1777332347792,37.01,77138.38,14.1,0.61573,0.00017,23.68125]
[1777332352827,37.01,77137.58,14.1,0.61559,0.00017,23.68349]
[1777332357868,37.01,77137.8,14.1,0.61562,0.00017,23.68293]
[1777332363141,37.02,77140.0,14.1,0.61599,0.00017,23.67698]
[1777332368940,37.02,77140.12,14.1,0.616,0.00017,23.67674]
[1777332373975,37.02,77137.99,14.1,0.61564,0.00017,23.68262]
[1777332376996,37.02,77132.65,14.1,0.61475,0.00017,23.69715]
[1777332382031,37.02,77133.82,14.1,0.61495,0.00017,23.69399]
[1777332387464,37.02,77132.79,14.1,0.61478,0.00017,23.69679]
[1777332397137,37.02,77134.45,14.1,0.61506,0.00017,23.68858]
[1777332402172,37.02,77133.68,14.1,0.61493,0.00017,23.6907]
[1777332407207,37.02,77134.87,14.1,0.61513,0.00017,23.6875]
[1777332411235,37.02,77134.52,14.1,0.61507,0.00017,23.68847]
[1777332412242,37.02,77135.41,14.1,0.61522,0.00017,23.68606]
[1777332417276,37.02,77137.5,14.1,0.61556,0.00017,23.68042]
[1777332422312,37.02,77138.88,14.1,0.61579,0.00017,23.67671]
[1777332427347,37.03,77139.57,14.1,0.6159,0.00017,23.67489]
[1777332434396,37.03,77137.97,14.1,0.61563,0.00017,23.67935]
[1777332439431,37.03,77138.35,14.1,0.61569,0.00017,23.67836]
[1777332446480,37.03,77136.57,14.1,0.61539,0.00017,23.68329]
[1777332451515,37.03,77136.07,14.1,0.61532,0.00017,23.68092]
[1777332459571,37.03,77135.05,14.1,0.61515,0.00017,23.68374]
[1777332463599,37.03,77131.16,14.1,0.6145,0.00017,23.69428]
[1777332469641,37.03,77130.96,14.1,0.61447,0.00017,23.6948]
[1777332474676,37.03,77130.51,14.1,0.61439,0.00017,23.696]
[1777332479719,37.03,77130.58,14.1,0.61441,0.00017,23.6958]
[1777332484754,37.03,77131.21,14.1,0.61451,0.00017,23.69407]
[1777332490795,37.03,77131.04,14.1,0.61449,0.00017,23.6945]
[1777332495831,37.03,77131.04,14.1,0.61449,0.00017,23.69446]
[1777332499375,37.03,77131.59,14.1,0.61458,0.00017,23.69295]
[1777332499954,37.03,77133.05,14.1,0.61482,0.00017,23.68899]
[1777332505902,37.03,77129.24,14.1,0.61419,0.00017,23.69921]
[1777332510937,37.03,77128.64,14.1,0.6141,0.00017,23.70076]
[1777332515972,37.03,77131.21,14.1,0.61454,0.00017,23.69003]
[1777332521007,37.02,77130.65,14.1,0.61445,0.00017,23.6915]
[1777332526042,37.02,77131.41,14.1,0.61458,0.00017,23.68941]
[1777332534098,37.02,77130.71,14.1,0.61447,0.00017,23.69123]
[1777332539132,37.02,77131.16,14.1,0.61454,0.00017,23.68998]
[1777332545175,37.02,77130.42,14.1,0.61442,0.00017,23.69193]
[1777332550209,37.02,77128.76,14.1,0.61415,0.00017,23.69637]
[1777332555245,37.02,77129.2,14.1,0.61422,0.00017,23.69514]
[1777332560361,37.02,77128.15,14.1,0.61405,0.00017,23.69793]
[1777332566322,37.02,77127.39,14.1,0.61393,0.00017,23.6999]
[1777332571357,37.02,77127.64,14.1,0.61399,0.00017,23.69541]
[1777332578406,37.01,77127.78,14.1,0.61401,0.00017,23.69498]
[1777332584447,37.01,77127.93,14.1,0.61404,0.00017,23.69453]
[1777332590490,37.01,77128.05,14.1,0.61406,0.00017,23.69427]
[1777332595525,37.02,77128.5,14.1,0.61412,0.00017,23.69325]
[1777332600560,37.02,77128.86,14.1,0.61417,0.00017,23.69249]
[1777332606602,37.03,77128.77,14.1,0.61414,0.00017,23.69296]
[1777332612646,37.03,77128.35,14.1,0.61407,0.00017,23.69408]
[1777332616937,37.03,77130.36,14.1,0.61441,0.00017,23.68863]
[1777332617505,37.03,77130.36,14.1,0.61441,0.00017,23.68863]
[1777332617681,37.03,77135.55,14.1,0.61528,0.00017,23.67458]
[1777332622716,37.03,77137.44,14.1,0.61559,0.00017,23.66945]
[1777332627750,37.03,77135.17,14.1,0.61521,0.00017,23.67565]
[1777332632786,37.03,77135.13,14.1,0.61522,0.00017,23.67201]
[1777332637821,37.03,77136.35,14.1,0.61542,0.00017,23.66872]
[1777332642856,37.03,77136.41,14.1,0.61543,0.00017,23.66859]
[1777332647890,37.03,77136.7,14.1,0.61548,0.00017,23.66783]
[1777332653934,37.03,77136.65,14.1,0.61546,0.00017,23.66801]
[1777332658969,37.03,77136.72,14.1,0.61547,0.00017,23.66786]
[1777332664009,37.03,77136.85,14.1,0.61549,0.00017,23.66754]
[1777332669041,37.03,77137.0,14.1,0.61552,0.00017,23.66718]
[1777332674076,37.03,77137.4,14.1,0.61558,0.00017,23.66613]
[1777332679110,37.03,77138.59,14.1,0.61578,0.00017,23.66293]
[1777332684146,37.04,77139.08,14.1,0.61586,0.00017,23.66164]
[1777332690758,37.04,77138.6,14.1,0.61577,0.00017,23.663]
[1777332691223,37.04,77139.18,14.1,0.61587,0.00017,23.66144]
[1777332691710,37.04,77139.18,14.1,0.61587,0.00017,23.66144]
[1777332691728,37.04,77141.34,14.1,0.61624,0.00017,23.65177]
[1777332692202,37.04,77150.04,14.1,0.61769,0.00017,23.6277]
[1777332698243,37.03,77150.95,14.1,0.61786,0.00017,23.62485]
[1777332703279,37.02,77152.91,14.1,0.6182,0.00017,23.61913]
[1777332708314,37.02,77152.52,14.1,0.61815,0.00017,23.61996]
[1777332713349,37.01,77154.63,14.1,0.61851,0.00017,23.61382]
[1777332718384,37.01,77155.75,14.1,0.61871,0.00017,23.6105]
[1777332721712,37.01,77155.91,14.1,0.61874,0.00017,23.60998]
[1777332721813,37.01,77155.91,14.1,0.61874,0.00017,23.60995]
[1777332722412,37.01,77160.15,14.1,0.61945,0.00017,23.59798]
[1777332727447,37.01,77164.75,14.1,0.62022,0.00017,23.58476]
[1777332732482,37.0,77168.79,14.1,0.6209,0.00017,23.57308]
[1777332737516,37.0,77170.02,14.1,0.62111,0.00017,23.56941]
[1777332738523,37.0,77181.08,14.1,0.62295,0.00017,23.53744]
[1777332740538,37.0,77183.5,14.1,0.62335,0.00017,23.53037]
[1777332745573,37.0,77184.6,14.1,0.62353,0.00017,23.52715]
[1777332750608,37.0,77185.31,14.1,0.62365,0.00017,23.52508]
[1777332755642,37.0,77185.56,14.1,0.62371,0.00017,23.52058]
[1777332758276,37.0,77188.35,14.1,0.62417,0.00017,23.5124]
[1777332758504,37.0,77188.35,14.1,0.62417,0.00017,23.5124]
[1777332758665,37.0,77193.44,14.1,0.62501,0.00017,23.49739]
[1777332759163,37.0,77193.44,14.1,0.62501,0.00017,23.49739]
[1777332759683,37.0,77193.44,14.1,0.62501,0.00017,23.49739]
[1777332759869,37.0,77198.33,14.1,0.62582,0.00017,23.48288]
[1777332760208,37.0,77198.33,14.1,0.62582,0.00017,23.48288]
[1777332765712,37.0,77197.22,14.1,0.62563,0.00017,23.48634]
[1777332770748,37.0,77197.66,14.1,0.62569,0.00017,23.48516]
[1777332777797,37.01,77197.57,14.1,0.62567,0.00017,23.4856]
[1777332782836,37.01,77198.31,14.1,0.62578,0.00017,23.48353]
[1777332788878,37.01,77199.31,14.1,0.62594,0.00017,23.48071]
[1777332793913,37.01,77198.92,14.1,0.62587,0.00017,23.482]
[1777332798948,37.02,77199.46,14.1,0.62595,0.00017,23.48052]
[1777332800044,37.02,77199.46,14.1,0.62595,0.00017,23.48052]
[1777332801763,37.02,77198.13,14.1,0.62573,0.00017,23.48451]
[1777332801792,37.02,77188.79,14.1,0.62419,0.00017,23.51217]
[1777332807003,37.02,77189.27,14.1,0.62427,0.00017,23.51078]
[1777332812040,37.02,77189.77,14.1,0.62436,0.00017,23.50554]
[1777332817083,37.02,77189.32,14.1,0.62429,0.00017,23.50689]
[1777332822118,37.02,77189.48,14.1,0.62431,0.00017,23.50644]
[1777332828161,37.02,77189.45,14.1,0.62431,0.00017,23.50657]
[1777332833195,37.02,77188.6,14.1,0.62416,0.00017,23.50911]
[1777332840245,37.02,77189.35,14.1,0.62428,0.00017,23.50695]
[1777332845280,37.02,77189.94,14.1,0.62438,0.00017,23.50526]
[1777332847294,37.02,77195.96,14.1,0.62537,0.00017,23.48748]
[1777332852329,37.02,77196.07,14.1,0.62539,0.00017,23.48728]
[1777332857364,37.03,77195.14,14.1,0.62523,0.00017,23.49013]
[1777332862399,37.03,77195.72,14.1,0.62532,0.00017,23.4885]
[1777332867433,37.03,77195.94,14.1,0.62535,0.00017,23.48794]
[1777332872469,37.03,77195.73,14.1,0.62533,0.00017,23.48487]
[1777332877503,37.03,77196.35,14.1,0.62543,0.00017,23.48311]
[1777332882539,37.03,77195.5,14.1,0.62528,0.00017,23.4857]
[1777332887574,37.03,77196.2,14.1,0.62539,0.00017,23.48369]
[1777332892609,37.04,77196.49,14.1,0.62544,0.00017,23.48288]
[1777332894389,37.04,77197.36,14.1,0.62558,0.00017,23.4803]
[1777332894619,37.04,77197.36,14.1,0.62558,0.00017,23.4803]
[1777332894980,37.04,77197.36,14.1,0.62558,0.00017,23.4803]
[1777332894625,37.04,77211.25,14.1,0.62787,0.00016,23.43864]
[1777332895398,37.04,77211.25,14.1,0.62787,0.00016,23.43864]
[1777332895434,37.04,77211.25,14.1,0.62787,0.00016,23.43864]
[1777332895927,37.04,77219.98,14.1,0.62931,0.00016,23.41208]
[1777332896399,37.04,77219.98,14.1,0.62931,0.00016,23.41208]
[1777332901674,37.03,77216.64,14.1,0.62877,0.00016,23.42212]
[1777332902681,37.03,77212.53,14.1,0.62809,0.00016,23.43468]
[1777332908723,37.04,77214.62,14.1,0.62842,0.00016,23.42862]
[1777332910737,37.04,77219.11,14.1,0.62916,0.00016,23.41483]
[1777332912907,37.04,77219.04,14.1,0.62915,0.00016,23.41501]
[1777332912966,37.04,77219.08,14.1,0.62916,0.00016,23.41495]
[1777332914432,37.04,77220.91,14.1,0.62946,0.00016,23.40941]
[1777332914764,37.04,77222.94,14.1,0.62979,0.00016,23.40314]
[1777332917786,37.04,77217.2,14.1,0.62885,0.00016,23.42063]
[1777332919799,37.04,77213.27,14.1,0.6282,0.00016,23.4327]
[1777332924835,37.04,77213.37,14.1,0.62821,0.00016,23.43256]
[1777332926242,37.04,77212.81,14.1,0.62811,0.00016,23.43431]
[1777332926848,37.04,77211.14,14.1,0.62783,0.00016,23.43942]
[1777332931884,37.05,77210.87,14.1,0.62779,0.00016,23.43667]
[1777332936919,37.05,77210.82,14.1,0.62777,0.00016,23.43706]
[1777332941953,37.06,77210.24,14.1,0.62767,0.00016,23.43906]
[1777332947995,37.06,77210.36,14.1,0.62767,0.00016,23.43899]
[1777332953031,37.06,77209.17,14.1,0.62746,0.00016,23.4428]
[1777332958066,37.07,77206.1,14.1,0.62695,0.00016,23.45226]
[1777332960080,37.07,77201.98,14.1,0.62627,0.00016,23.46467]
[1777332965174,37.07,77202.48,14.1,0.62634,0.00016,23.46329]
[1777332972164,37.07,77202.55,14.1,0.62634,0.00016,23.46331]
[1777332978206,37.08,77202.51,14.1,0.62633,0.00016,23.46361]
[1777332986262,37.08,77202.26,14.1,0.62627,0.00016,23.46458]
[1777332991297,37.08,77202.15,14.1,0.62627,0.00016,23.46126]
[1777332996332,37.09,77202.11,14.1,0.62625,0.00016,23.46152]
[1777333001367,37.09,77202.41,14.1,0.62629,0.00016,23.46077]
[1777333006403,37.09,77202.26,14.1,0.62626,0.00016,23.4614]
[1777333011438,37.09,77202.33,14.1,0.62626,0.00016,23.46134]
[1777333015399,37.1,77205.77,14.1,0.62683,0.00016,23.45114]
[1777333015709,37.1,77206.53,14.1,0.62695,0.00016,23.4489]
[1777333016479,37.1,77211.88,14.1,0.62783,0.00016,23.43283]
[1777333021516,37.1,77213.89,14.1,0.62815,0.00016,23.42701]
[1777333022265,37.1,77213.89,14.1,0.62815,0.00016,23.42701]
[1777333022523,37.1,77220.01,14.1,0.62915,0.00016,23.40845]
[1777333024537,37.1,77226.41,14.1,0.6302,0.00016,23.38886]
[1777333029571,37.1,77227.31,14.1,0.63035,0.00016,23.38599]
[1777333034607,37.1,77227.5,14.1,0.63039,0.00016,23.38531]
[1777333043643,37.1,77228.3,14.1,0.63052,0.00016,23.38278]
[1777333043670,37.1,77228.19,14.1,0.63051,0.00016,23.38305]
[1777333044676,37.1,77222.58,14.1,0.62959,0.00016,23.40029]
[1777333045684,37.1,77217.83,14.1,0.6288,0.00016,23.41488]
[1777333049712,37.1,77212.76,14.1,0.62796,0.00016,23.4305]
[1777333054746,37.11,77213.44,14.1,0.62807,0.00016,23.42492]
[1777333059897,37.11,77212.33,14.1,0.62788,0.00016,23.42848]
[1777333065824,37.12,77212.45,14.1,0.62788,0.00016,23.42846]
[1777333070858,37.12,77212.14,14.1,0.62782,0.00016,23.42964]
[1777333075894,37.12,77211.88,14.1,0.62776,0.00016,23.43066]
[1777333080928,37.13,77212.17,14.1,0.6278,0.00016,23.43002]
[1777333085964,37.13,77216.78,14.1,0.62855,0.00016,23.41631]
[1777333090999,37.14,77218.43,14.1,0.6288,0.00016,23.41158]
[1777333096150,37.14,77220.84,14.1,0.62919,0.00016,23.40448]
[1777333097044,37.14,77216.01,14.1,0.62839,0.00016,23.4193]
[1777333102080,37.15,77214.66,14.1,0.62815,0.00016,23.42363]
[1777333107114,37.15,77214.96,14.1,0.62819,0.00016,23.42297]
[1777333112149,37.15,77214.7,14.1,0.62815,0.00016,23.4202]
[1777333117185,37.16,77215.09,14.1,0.62821,0.00016,23.41926]
[1777333122220,37.16,77214.8,14.1,0.62815,0.00016,23.42037]
[1777333127255,37.17,77215.33,14.1,0.62822,0.00016,23.419]
[1777333132290,37.17,77215.53,14.1,0.62824,0.00016,23.41862]
[1777333135311,37.17,77221.83,14.1,0.62927,0.00016,23.3996]
[1777333140346,37.17,77219.49,14.1,0.62888,0.00016,23.40687]
[1777333145381,37.17,77219.22,14.1,0.62883,0.00016,23.40779]
[1777333150416,37.18,77216.55,14.1,0.62839,0.00016,23.41603]
[1777333155451,37.18,77216.53,14.1,0.62837,0.00016,23.41632]
[1777333160487,37.18,77217.38,14.1,0.6285,0.00016,23.41397]
[1777333165522,37.19,77217.42,14.1,0.6285,0.00016,23.41407]
[1777333169550,37.19,77212.2,14.1,0.62763,0.00016,23.42995]
[1777333174585,37.19,77213.8,14.1,0.6279,0.00016,23.42154]
[1777333179918,37.2,77213.33,14.1,0.62782,0.00016,23.42312]
[1777333185662,37.2,77213.55,14.1,0.62784,0.00016,23.42272]
[1777333190697,37.2,77213.72,14.1,0.62786,0.00016,23.42239]
[1777333195731,37.21,77212.74,14.1,0.62769,0.00016,23.42553]
[1777333200767,37.21,77213.66,14.1,0.62783,0.00016,23.42295]
[1777333203788,37.21,77220.48,14.1,0.62894,0.00016,23.40244]
[1777333206543,37.21,77221.96,14.1,0.62918,0.00016,23.39805]
[1777333206645,37.21,77221.96,14.1,0.62918,0.00016,23.3981]
[1777333208825,37.21,77226.09,14.1,0.62986,0.00016,23.38541]
[1777333214865,37.21,77227.81,14.1,0.63015,0.00016,23.37994]
[1777333219900,37.21,77229.11,14.1,0.63037,0.00016,23.37578]
[1777333224935,37.2,77228.6,14.1,0.6303,0.00016,23.37719]
[1777333229970,37.2,77227.54,14.1,0.63013,0.00016,23.38028]
[1777333235007,37.2,77227.45,14.1,0.63014,0.00016,23.37658]
[1777333236658,37.2,77227.64,14.1,0.63017,0.00016,23.37597]
[1777333237021,37.2,77223.8,14.1,0.62954,0.00016,23.38769]
[1777333239035,37.2,77219.23,14.1,0.6288,0.00016,23.40152]
[1777333244070,37.19,77220.07,14.1,0.62895,0.00016,23.39872]
[1777333249105,37.19,77219.45,14.1,0.62886,0.00016,23.40035]
[1777333254140,37.18,77220.03,14.1,0.62897,0.00016,23.39834]
[1777333259175,37.18,77220.19,14.1,0.62901,0.00016,23.39762]
[1777333264210,37.18,77220.54,14.1,0.62907,0.00016,23.39631]
[1777333265762,37.18,77220.9,14.1,0.62914,0.00016,23.39517]
[1777333266224,37.18,77221.45,14.1,0.62923,0.00016,23.39345]
[1777333270252,37.17,77225.28,14.1,0.62987,0.00016,23.38156]
[1777333275286,37.17,77225.49,14.1,0.62991,0.00016,23.38072]
[1777333281329,37.17,77225.34,14.1,0.6299,0.00016,23.38095]
[1777333286364,37.16,77225.44,14.1,0.62992,0.00016,23.38045]
[1777333291399,37.16,77225.73,14.1,0.63,0.00016,23.37557]
[1777333294920,37.16,77227.96,14.1,0.63037,0.00016,23.36861]
[1777333295297,37.16,77227.96,14.1,0.63037,0.00016,23.36861]
[1777333301469,37.15,77227.38,14.1,0.63028,0.00016,23.37016]
[1777333306503,37.15,77226.86,14.1,0.63021,0.00016,23.3716]
[1777333311539,37.15,77229.07,14.1,0.63058,0.00016,23.36462]
[1777333316574,37.15,77229.14,14.1,0.6306,0.00016,23.36426]
[1777333321609,37.14,77229.55,14.1,0.63067,0.00016,23.36285]
[1777333325281,37.14,77236.77,14.1,0.63186,0.00016,23.34036]
[1777333330672,37.14,77238.33,14.1,0.63212,0.00016,23.33544]
[1777333334700,37.14,77242.21,14.1,0.63275,0.00016,23.32328]
[1777333337565,37.14,77242.25,14.1,0.63276,0.00016,23.32316]
[1777333338176,37.14,77242.25,14.1,0.63276,0.00016,23.32316]
[1777333338226,37.14,77243.9,14.1,0.63303,0.00016,23.31795]
[1777333338641,37.14,77243.9,14.1,0.63303,0.00016,23.31795]
[1777333338693,37.14,77243.9,14.1,0.63303,0.00016,23.31795]
[1777333338867,37.14,77252.46,14.1,0.63444,0.00016,23.2908]
[1777333342844,37.14,77251.83,14.1,0.63434,0.00016,23.29258]
[1777333343169,37.14,77251.83,14.1,0.63434,0.00016,23.29258]
[1777333343237,37.14,77251.83,14.1,0.63434,0.00016,23.29258]
[1777333343552,37.14,77248.35,14.1,0.63377,0.00016,23.30363]
[1777333343772,37.14,77248.35,14.1,0.63377,0.00016,23.30363]
[1777333343874,37.14,77269.3,14.1,0.6372,0.00016,23.23641]
[1777333344664,37.14,77269.3,14.1,0.6372,0.00016,23.23641]
[1777333344780,37.14,77276.89,14.1,0.63844,0.00016,23.21162]
[1777333347387,37.13,77274.01,14.1,0.63797,0.00016,23.221]
[1777333347390,37.13,77266.3,14.1,0.63672,0.00016,23.246]
[1777333348029,37.13,77266.3,14.1,0.63672,0.00016,23.246]
[1777333348211,37.13,77266.3,14.1,0.63672,0.00016,23.246]
[1777333348225,37.13,77266.47,14.1,0.63675,0.00016,23.24539]
[1777333349085,37.13,77281.82,14.1,0.63925,0.00016,23.19523]
[1777333349815,37.13,77286.42,14.1,0.64,0.00016,23.18001]
[1777333353328,37.13,77285.89,14.1,0.63993,0.00016,23.17791]
[1777333353347,37.13,77285.46,14.1,0.63986,0.00016,23.17932]
[1777333353843,37.13,77281.6,14.1,0.63924,0.00016,23.19205]
[1777333355857,37.13,77276.1,14.1,0.63834,0.00016,23.21005]
[1777333358889,37.13,77280.82,14.1,0.63912,0.00016,23.19446]
[1777333363927,37.13,77281.95,14.1,0.63931,0.00016,23.19062]
[1777333366948,37.13,77278.34,14.1,0.63872,0.00016,23.20242]
[1777333368694,37.13,77278.48,14.1,0.63875,0.00016,23.20192]
[1777333369128,37.13,77289.01,14.1,0.64046,0.00016,23.16711]
[1777333370385,37.13,77300.89,14.1,0.64239,0.00016,23.12735]
[1777333375011,37.13,77300.55,14.1,0.64233,0.00016,23.12861]
[1777333378033,37.13,77295.59,14.1,0.64152,0.00016,23.14533]
[1777333383064,37.13,77293.78,14.1,0.64123,0.00016,23.15143]
[1777333386086,37.13,77302.85,14.1,0.6427,0.00016,23.12099]
[1777333388100,37.13,77297.13,14.1,0.64177,0.00016,23.1403]
[1777333390114,37.13,77291.21,14.1,0.6408,0.00016,23.16011]
[1777333395148,37.13,77295.75,14.1,0.64154,0.00016,23.14496]
[1777333400184,37.13,77295.67,14.1,0.64152,0.00016,23.14529]
[1777333405218,37.13,77299.34,14.1,0.64212,0.00016,23.13303]
[1777333410254,37.13,77298.72,14.1,0.64201,0.00016,23.13523]
[1777333415289,37.13,77296.36,14.1,0.64165,0.00016,23.13936]
[1777333420323,37.13,77297.15,14.1,0.64177,0.00016,23.13676]
[1777333422360,37.13,77296.6,14.1,0.64168,0.00016,23.13861]
[1777333422468,37.13,77295.87,14.1,0.64156,0.00016,23.14106]
[1777333423346,37.13,77283.3,14.1,0.63952,0.00016,23.18286]
[1777333424353,37.13,77280.86,14.1,0.63912,0.00016,23.19087]
[1777333429388,37.13,77280.12,14.1,0.63901,0.00016,23.19315]
[1777333434424,37.13,77279.09,14.1,0.63885,0.00016,23.19637]
[1777333439459,37.13,77282.22,14.1,0.63937,0.00016,23.1859]
[1777333439936,37.13,77282.22,14.1,0.63937,0.00016,23.1859]
[1777333440465,37.13,77285.43,14.1,0.63989,0.00016,23.17527]
[1777333441473,37.13,77290.54,14.1,0.64072,0.00016,23.15828]
[1777333446507,37.13,77288.97,14.1,0.64047,0.00016,23.16346]
[1777333449494,37.13,77287.29,14.1,0.6402,0.00016,23.16901]
[1777333449529,37.13,77287.61,14.1,0.64025,0.00016,23.16794]
[1777333451545,37.13,77278.69,14.1,0.6388,0.00016,23.19735]
[1777333456580,37.12,77275.08,14.1,0.63822,0.00016,23.20897]
[1777333461615,37.12,77273.52,14.1,0.63798,0.00016,23.21385]
[1777333466650,37.12,77277.47,14.1,0.63863,0.00016,23.2007]
[1777333471685,37.11,77277.23,14.1,0.63862,0.00016,23.19748]
[1777333476720,37.11,77278.91,14.1,0.6389,0.00016,23.1918]
[1777333481756,37.11,77278.06,14.1,0.63877,0.00016,23.19444]
[1777333483498,37.11,77278.06,14.1,0.63877,0.00016,23.19444]
[1777333483598,37.11,77277.66,14.1,0.63871,0.00016,23.19569]
[1777333483769,37.11,77287.6,14.1,0.64032,0.00016,23.16286]
[1777333484776,37.11,77297.25,14.1,0.64189,0.00016,23.13059]
[1777333486790,37.11,77297.48,14.1,0.64193,0.00016,23.12982]
[1777333487797,37.11,77293.23,14.1,0.64124,0.00016,23.14408]
[1777333490818,37.11,77299.95,14.1,0.64233,0.00016,23.12154]
[1777333495853,37.11,77302.27,14.1,0.6427,0.00016,23.1138]
[1777333500888,37.11,77301.26,14.1,0.64254,0.00016,23.11732]
[1777333502902,37.11,77295.68,14.1,0.64163,0.00016,23.13614]
[1777333507937,37.11,77296.3,14.1,0.64173,0.00016,23.13411]
[1777333512973,37.11,77292.08,14.1,0.64104,0.00016,23.14824]
[1777333518008,37.11,77293.69,14.1,0.6413,0.00016,23.14284]
[1777333523043,37.11,77293.57,14.1,0.64128,0.00016,23.14324]
[1777333525057,37.11,77288.85,14.1,0.64052,0.00016,23.15898]
[1777333530091,37.11,77287.69,14.1,0.64033,0.00016,23.16277]
[1777333535128,37.11,77286.23,14.1,0.64011,0.00016,23.16369]
[1777333541170,37.11,77287.36,14.1,0.6403,0.00016,23.15985]
[1777333546205,37.11,77286.06,14.1,0.64009,0.00016,23.1641]
[1777333551240,37.11,77288.18,14.1,0.64044,0.00016,23.157]
[1777333554368,37.11,77299.73,14.1,0.64232,0.00016,23.11832]
[1777333556275,37.11,77302.65,14.1,0.64279,0.00016,23.10851]
[1777333561311,37.11,77301.65,14.1,0.64262,0.00016,23.11202]
[1777333566347,37.11,77304.44,14.1,0.64307,0.00016,23.10272]
[1777333571382,37.11,77307.53,14.1,0.64356,0.00016,23.09242]
[1777333576417,37.12,77306.87,14.1,0.64345,0.00016,23.09486]
[1777333577509,37.12,77306.87,14.1,0.64345,0.00016,23.09486]
[1777333577617,37.12,77306.87,14.1,0.64345,0.00016,23.09486]
[1777333577628,37.12,77306.87,14.1,0.64345,0.00016,23.09486]
[1777333578430,37.12,77318.52,14.1,0.64533,0.00016,23.05513]
[1777333580445,37.12,77321.86,14.1,0.64587,0.00016,23.04364]
[1777333584157,37.12,77323.19,14.1,0.64608,0.00016,23.03928]
[1777333584262,37.12,77323.19,14.1,0.64608,0.00016,23.03928]
[1777333588392,37.12,77323.13,14.1,0.64608,0.00016,23.03928]
[1777333589280,37.12,77322.49,14.1,0.64598,0.00016,23.04144]
[1777333592157,37.12,77321.74,14.1,0.64587,0.00016,23.04027]
[1777333592490,37.12,77321.74,14.1,0.64587,0.00016,23.04027]
[1777333592664,37.12,77321.74,14.1,0.64587,0.00016,23.04027]
[1777333592817,37.12,77322.48,14.1,0.64599,0.00016,23.03779]
[1777333593143,37.12,77322.48,14.1,0.64599,0.00016,23.03779]
[1777333594999,37.12,77324.45,14.1,0.6463,0.00016,23.03113]
[1777333595052,37.12,77324.45,14.1,0.6463,0.00016,23.03113]
[1777333595550,37.12,77317.4,14.1,0.64515,0.00016,23.05553]
[1777333597193,37.12,77315.11,14.1,0.64478,0.00016,23.06344]
[1777333604613,37.13,77315.28,14.1,0.64479,0.00016,23.06332]
[1777333607639,37.13,77314.95,14.1,0.64473,0.00016,23.06457]
[1777333608067,37.13,77314.84,14.1,0.64471,0.00016,23.065]
[1777333608461,37.13,77314.84,14.1,0.64471,0.00016,23.065]
[1777333609648,37.13,77311.21,14.1,0.64412,0.00016,23.07751]
[1777333614683,37.14,77310.46,14.1,0.64398,0.00016,23.0803]
[1777333619718,37.14,77313.27,14.1,0.64443,0.00016,23.07096]
[1777333624753,37.14,77310.99,14.1,0.64405,0.00016,23.07898]
[1777333629788,37.14,77309.37,14.1,0.64378,0.00016,23.0847]
[1777333631802,37.15,77314.94,14.1,0.64468,0.00016,23.06579]
[1777333636837,37.15,77313.37,14.1,0.64441,0.00016,23.07143]
[1777333641871,37.15,77310.3,14.1,0.6439,0.00016,23.08211]
[1777333646907,37.15,77309.08,14.1,0.6437,0.00016,23.08647]
[1777333651942,37.16,77309.08,14.1,0.64371,0.00016,23.08281]
[1777333657148,37.16,77307.91,14.1,0.64351,0.00016,23.08694]
[1777333660000,37.16,77301.1,14.1,0.6424,0.00016,23.11009]
[1777333663021,37.16,77306.03,14.1,0.6432,0.00016,23.09352]
[1777333668058,37.16,77309.56,14.1,0.64376,0.00016,23.08169]
[1777333673093,37.17,77310.63,14.1,0.64392,0.00016,23.07829]
[1777333678128,37.17,77311.28,14.1,0.64402,0.00016,23.07629]
[1777333682156,37.17,77321.07,14.1,0.6456,0.00016,23.04297]
[1777333687191,37.18,77321.49,14.1,0.64565,0.00016,23.04189]
[1777333692225,37.18,77321.87,14.1,0.64569,0.00016,23.04094]
[1777333697261,37.18,77319.37,14.1,0.64528,0.00016,23.04985]
[1777333702296,37.19,77319.07,14.1,0.64521,0.00016,23.05118]
[1777333706324,37.19,77315.33,14.1,0.6446,0.00016,23.06418]
[1777333711359,37.19,77311.83,14.1,0.64404,0.00016,23.07247]
[1777333716395,37.2,77311.14,14.1,0.64392,0.00016,23.07501]
[1777333721430,37.2,77311.7,14.1,0.64401,0.00016,23.07331]
[1777333726465,37.2,77311.17,14.1,0.64391,0.00016,23.07532]
[1777333731499,37.2,77310.36,14.1,0.64377,0.00016,23.07827]
[1777333736534,37.21,77309.53,14.1,0.64363,0.00016,23.08126]
[1777333741570,37.21,77309.61,14.1,0.64364,0.00016,23.08115]
[1777333746605,37.21,77309.97,14.1,0.64369,0.00016,23.08009]
[1777333752647,37.21,77310.79,14.1,0.64381,0.00016,23.0775]
[1777333757682,37.21,77313.62,14.1,0.64426,0.00016,23.06805]
[1777333759696,37.22,77318.12,14.1,0.64498,0.00016,23.05278]
[1777333763724,37.22,77322.28,14.1,0.64565,0.00016,23.03874]
[1777333767063,37.22,77325.26,14.1,0.64612,0.00016,23.02868]
[1777333767176,37.22,77325.26,14.1,0.64612,0.00016,23.02868]
[1777333767737,37.22,77325.26,14.1,0.64612,0.00016,23.02868]
[1777333768773,37.22,77326.84,14.1,0.64637,0.00016,23.0233]
[1777333768873,37.22,77328.81,14.1,0.64669,0.00016,23.01656]
[1777333769766,37.22,77332.95,14.1,0.64736,0.00016,23.00215]
[1777333772568,37.22,77333.57,14.1,0.64748,0.00016,22.99604]
[1777333773543,37.22,77331.47,14.1,0.64714,0.00016,23.0033]
[1777333777378,37.22,77332.63,14.1,0.64734,0.00016,22.9991]
[1777333777827,37.22,77341.7,14.1,0.6488,0.00016,22.96738]
[1777333778107,37.22,77341.7,14.1,0.6488,0.00016,22.96738]
[1777333778430,37.22,77341.7,14.1,0.6488,0.00016,22.96738]
[1777333778478,37.22,77341.7,14.1,0.6488,0.00016,22.96738]
[1777333778486,37.22,77341.7,14.1,0.6488,0.00016,22.96738]
[1777333783866,37.22,77339.58,14.1,0.64846,0.00016,22.97473]
[1777333788902,37.22,77339.62,14.1,0.64847,0.00016,22.97452]
[1777333793937,37.22,77339.73,14.1,0.64849,0.00016,22.97408]
[1777333798972,37.22,77339.84,14.1,0.64851,0.00016,22.97365]
[1777333804015,37.21,77338.81,14.1,0.64834,0.00016,22.97722]
[1777333809042,37.21,77339.13,14.1,0.6484,0.00016,22.97605]
[1777333814078,37.21,77338.4,14.1,0.64828,0.00016,22.97857]
[1777333819113,37.21,77337.52,14.1,0.64814,0.00016,22.98162]
[1777333823142,37.21,77333.25,14.1,0.64745,0.00016,22.99661]
[1777333824313,37.21,77333.25,14.1,0.64745,0.00016,22.99661]
[1777333825390,37.22,77333.36,14.1,0.64746,0.00016,22.99646]
[1777333825489,37.22,77329.78,14.1,0.64688,0.00016,23.009]
[1777333831198,37.22,77329.8,14.1,0.64688,0.00016,23.00556]
[1777333836233,37.23,77326.67,14.1,0.64635,0.00016,23.01686]
[1777333838297,37.23,77327.3,14.1,0.64645,0.00016,23.01477]
[1777333838326,37.23,77327.47,14.1,0.64647,0.00016,23.01436]
[1777333844289,37.24,77330.1,14.1,0.64687,0.00016,23.00581]
[1777333849323,37.25,77328.86,14.1,0.64665,0.00016,23.01056]
[1777333852106,37.25,77329.83,14.1,0.6468,0.00016,23.00735]
[1777333852116,37.25,77329.83,14.1,0.6468,0.00016,23.00735]
[1777333852456,37.25,77329.83,14.1,0.6468,0.00016,23.00735]
[1777333852498,37.25,77324.01,14.1,0.64586,0.00016,23.02752]
[1777333853114,37.25,77324.01,14.1,0.64586,0.00016,23.02752]
[1777333858620,37.25,77320.83,14.1,0.64533,0.00016,23.03877]
[1777333858671,37.25,77320.83,14.1,0.64533,0.00016,23.03877]
[1777333858721,37.25,77320.69,14.1,0.64531,0.00016,23.03932]
[1777333859090,37.25,77320.69,14.1,0.64531,0.00016,23.03932]
[1777333859394,37.26,77321.78,14.1,0.64548,0.00016,23.03564]
[1777333860866,37.26,77321.78,14.1,0.64548,0.00016,23.03564]
[1777333864085,37.26,77323.05,14.1,0.64567,0.00016,23.03156]
[1777333864429,37.26,77323.05,14.1,0.64567,0.00016,23.03156]
[1777333865928,37.26,77322.26,14.1,0.64554,0.00016,23.03434]
[1777333866413,37.26,77322.58,14.1,0.64559,0.00016,23.03331]
[1777333867717,37.26,77321.43,14.1,0.6454,0.00016,23.03732]
[1777333868161,37.26,77320.81,14.1,0.6453,0.00016,23.03951]
[1777333868508,37.26,77320.81,14.1,0.6453,0.00016,23.03951]
[1777333878527,37.27,77319.01,14.1,0.64498,0.00016,23.04637]
[1777333883563,37.28,77319.5,14.1,0.64504,0.00016,23.04504]
[1777333889605,37.28,77319.12,14.1,0.64496,0.00016,23.04676]
[1777333894640,37.29,77316.76,14.1,0.64458,0.00016,23.0513]
[1777333899675,37.29,77316.87,14.1,0.64459,0.00016,23.05123]
[1777333904710,37.29,77316.38,14.1,0.6445,0.00016,23.05318]
[1777333909745,37.3,77317.58,14.1,0.64468,0.00016,23.04935]
[1777333914780,37.3,77319.6,14.1,0.64499,0.00016,23.04273]
[1777333919815,37.3,77317.08,14.1,0.64458,0.00016,23.05158]
[1777333924850,37.31,77316.9,14.1,0.64454,0.00016,23.05243]
[1777333929885,37.31,77315.31,14.1,0.64427,0.00016,23.05804]
[1777333934920,37.31,77315.13,14.1,0.64423,0.00016,23.05884]
[1777333939955,37.31,77314.98,14.1,0.6442,0.00016,23.05953]
[1777333944989,37.32,77312.07,14.1,0.64373,0.00016,23.06954]
[1777333950025,37.32,77309.08,14.1,0.64324,0.00016,23.07976]
[1777333951031,37.32,77305.53,14.1,0.64268,0.00016,23.08787]
[1777333955061,37.32,77301.88,14.1,0.64209,0.00016,23.10012]
[1777333960096,37.32,77301.92,14.1,0.6421,0.00016,23.1]
[1777333967145,37.32,77301.19,14.1,0.64198,0.00016,23.10248]
[1777333972180,37.32,77300.75,14.1,0.64191,0.00016,23.10397]
[1777333977215,37.32,77299.68,14.1,0.64173,0.00016,23.10756]
[1777333982250,37.32,77299.31,14.1,0.64167,0.00016,23.1088]
[1777333987285,37.32,77298.79,14.1,0.64159,0.00016,23.11054]
[1777333992320,37.32,77298.46,14.1,0.64153,0.00016,23.11164]
[1777333997355,37.32,77297.72,14.1,0.64141,0.00016,23.1141]
[1777334001383,37.32,77301.85,14.1,0.64208,0.00016,23.10032]
[1777334007425,37.32,77309.08,14.1,0.64325,0.00016,23.0761]
[1777334008432,37.32,77312.95,14.1,0.64387,0.00016,23.06306]
[1777334013468,37.32,77310.49,14.1,0.64349,0.00016,23.06769]
[1777334018503,37.32,77307.92,14.1,0.64307,0.00016,23.07646]
[1777334020517,37.32,77314.44,14.1,0.64412,0.00016,23.05448]
[1777334025551,37.33,77316.21,14.1,0.64439,0.00016,23.04869]
[1777334030587,37.33,77316.2,14.1,0.64438,0.00016,23.04892]
[1777334035621,37.33,77316.8,14.1,0.64447,0.00016,23.04708]
[1777334040657,37.33,77317.29,14.1,0.64454,0.00016,23.04561]
[1777334043516,37.34,77317.54,14.1,0.64458,0.00016,23.04484]
[1777334043578,37.34,77317.54,14.1,0.64458,0.00016,23.04484]
[1777334043678,37.34,77320.16,14.1,0.645,0.00016,23.03596]
[1777334044707,37.34,77320.16,14.1,0.645,0.00016,23.03596]
[1777334044758,37.34,77320.16,14.1,0.645,0.00016,23.03596]
[1777334044797,37.34,77330.58,14.1,0.64667,0.00016,23.00027]
[1777334045479,37.34,77330.58,14.1,0.64667,0.00016,23.00027]
[1777334045676,37.34,77330.58,14.1,0.64667,0.00016,23.00027]
[1777334045707,37.34,77339.51,14.1,0.64811,0.00016,22.9694]
[1777334046552,37.34,77339.51,14.1,0.64811,0.00016,22.9694]
[1777334046765,37.34,77339.51,14.1,0.64811,0.00016,22.9694]
[1777334046853,37.34,77339.51,14.1,0.64811,0.00016,22.9694]
[1777334046972,37.34,77385.28,14.1,0.65543,0.00016,22.80615]
[1777334047499,37.34,77385.28,14.1,0.65543,0.00016,22.80615]
[1777334047717,37.34,77405.16,14.1,0.65859,0.00016,22.73289]
[1777334048958,37.34,77412.14,14.1,0.65969,0.00016,22.70682]
[1777334053975,37.34,77412.04,14.1,0.65967,0.00016,22.70729]
[1777334054124,37.34,77412.04,14.1,0.65967,0.00016,22.70729]
[1777334054177,37.34,77412.04,14.1,0.65967,0.00016,22.70729]
[1777334054225,37.34,77407.5,14.1,0.65895,0.00016,22.72428]
[1777334054999,37.34,77399.75,14.1,0.65772,0.00016,22.7531]
[1777334055772,37.34,77394.34,14.1,0.65686,0.00016,22.77306]
[1777334060144,37.34,77390.37,14.1,0.65624,0.00016,22.78751]
[1777334061248,37.34,77390.37,14.1,0.65624,0.00016,22.78751]
[1777334061261,37.34,77390.66,14.1,0.65629,0.00016,22.7864]
[1777334061814,37.34,77399.45,14.1,0.65768,0.00016,22.75395]
[1777334062820,37.34,77408.35,14.1,0.6591,0.00016,22.72084]
[1777334067856,37.34,77402.4,14.1,0.65815,0.00016,22.74304]
[1777334071182,37.34,77402.59,14.1,0.65818,0.00016,22.74232]
[1777334071216,37.34,77399.02,14.1,0.65764,0.00016,22.75166]
[1777334072173,37.34,77399.02,14.1,0.65764,0.00016,22.75166]
[1777334072227,37.34,77398.54,14.1,0.65756,0.00016,22.75342]
[1777334073902,37.34,77405.28,14.1,0.65863,0.00016,22.72839]
[1777334078940,37.34,77404.56,14.1,0.65852,0.00016,22.73112]
[1777334083976,37.34,77401.6,14.1,0.65804,0.00016,22.74216]
[1777334084983,37.34,77407.34,14.1,0.65895,0.00016,22.72081]
[1777334087617,37.34,77408.25,14.1,0.6591,0.00016,22.71746]
[1777334087899,37.34,77408.25,14.1,0.6591,0.00016,22.71746]
[1777334088017,37.34,77426.59,14.1,0.662,0.00016,22.6484]
[1777334089011,37.34,77430.28,14.1,0.66258,0.00016,22.63444]
[1777334094046,37.34,77430.53,14.1,0.6626,0.00016,22.63397]
[1777334095096,37.34,77430.53,14.1,0.6626,0.00016,22.63397]
[1777334095251,37.34,77430.53,14.1,0.6626,0.00016,22.63397]
[1777334095291,37.34,77432.43,14.1,0.6629,0.00016,22.62681]
[1777334095399,37.34,77432.43,14.1,0.6629,0.00016,22.62681]
[1777334095503,37.34,77432.43,14.1,0.6629,0.00016,22.62681]
[1777334096060,37.35,77435.34,14.1,0.66335,0.00016,22.61578]
[1777334096597,37.35,77435.34,14.1,0.66335,0.00016,22.61578]
[1777334097796,37.35,77435.65,14.1,0.6634,0.00016,22.6147]
[1777334098074,37.35,77439.28,14.1,0.66397,0.00016,22.60089]
[1777334098324,37.35,77439.28,14.1,0.66397,0.00016,22.60089]
[1777334098356,37.35,77439.28,14.1,0.66397,0.00016,22.60089]
[1777334099081,37.35,77438.67,14.1,0.66386,0.00016,22.60335]
[1777334099365,37.35,77438.67,14.1,0.66386,0.00016,22.60335]
[1777334100624,37.35,77438.28,14.1,0.6638,0.00016,22.60497]
[1777334100633,37.35,77438.28,14.1,0.6638,0.00016,22.60497]
[1777334100762,37.35,77438.28,14.1,0.6638,0.00016,22.60497]
[1777334101095,37.35,77441.94,14.1,0.66437,0.00016,22.59101]
[1777334101897,37.35,77441.94,14.1,0.66437,0.00016,22.59101]
[1777334102008,37.35,77441.94,14.1,0.66437,0.00016,22.59101]
[1777334102102,37.35,77443.61,14.1,0.66464,0.00016,22.58453]
[1777334107140,37.36,77443.13,14.1,0.66454,0.00016,22.58685]
[1777334108167,37.36,77443.13,14.1,0.66454,0.00016,22.58685]
[1777334108265,37.36,77439.87,14.1,0.66402,0.00016,22.59952]
[1777334110161,37.36,77433.9,14.1,0.66307,0.00016,22.62262]
[1777334112690,37.36,77432.76,14.1,0.66289,0.00016,22.62716]
[1777334112759,37.36,77432.76,14.1,0.66289,0.00016,22.62716]
[1777334113182,37.36,77425.69,14.1,0.66177,0.00016,22.65414]
[1777334114188,37.36,77414.85,14.1,0.66005,0.00016,22.6951]
[1777334117209,37.36,77410.88,14.1,0.65942,0.00016,22.71006]
[1777334117545,37.36,77410.88,14.1,0.65942,0.00016,22.71006]
[1777334117725,37.36,77410.88,14.1,0.65942,0.00016,22.71006]
[1777334118217,37.36,77406.35,14.1,0.6587,0.00016,22.72698]
[1777334120230,37.36,77402.64,14.1,0.65811,0.00016,22.74077]
[1777334123265,37.36,77397.74,14.1,0.65733,0.00016,22.75889]
[1777334125277,37.36,77393.4,14.1,0.65665,0.00016,22.77485]
[1777334126412,37.36,77392.2,14.1,0.65646,0.00016,22.77923]
[1777334127290,37.36,77401.58,14.1,0.65795,0.00016,22.74461]
[1777334129305,37.36,77407.12,14.1,0.65882,0.00016,22.72405]
[1777334132326,37.36,77411.73,14.1,0.65957,0.00016,22.70302]
[1777334139375,37.37,77412.0,14.1,0.6596,0.00016,22.70228]
[1777334144409,37.37,77415.6,14.1,0.66017,0.00016,22.68898]
[1777334149445,37.37,77414.45,14.1,0.65998,0.00016,22.69354]
[1777334152466,37.37,77410.96,14.1,0.65942,0.00016,22.70674]
[1777334157501,37.37,77407.69,14.1,0.65889,0.00016,22.71911]
[1777334159871,37.37,77407.01,14.1,0.65878,0.00016,22.72167]
[1777334160080,37.38,77406.99,14.1,0.65878,0.00016,22.72178]
[1777334161530,37.38,77399.69,14.1,0.65762,0.00016,22.74888]
[1777334166566,37.38,77400.95,14.1,0.65782,0.00016,22.74423]
[1777334171601,37.38,77399.68,14.1,0.65762,0.00016,22.74895]
[1777334175629,37.38,77395.6,14.1,0.65697,0.00016,22.76401]
[1777334180663,37.38,77395.65,14.1,0.65698,0.00016,22.76378]
[1777334185699,37.37,77394.24,14.1,0.65676,0.00016,22.76891]
[1777334191741,37.37,77394.69,14.1,0.65685,0.00016,22.76336]
[1777334196776,37.37,77394.81,14.1,0.65687,0.00016,22.76292]
[1777334201811,37.37,77392.95,14.1,0.65657,0.00016,22.76974]
[1777334206846,37.37,77393.38,14.1,0.65664,0.00016,22.76811]
[1777334211880,37.37,77394.81,14.1,0.65687,0.00016,22.76281]
[1777334216916,37.37,77393.61,14.1,0.65668,0.00016,22.76716]
[1777334221951,37.37,77391.54,14.1,0.65636,0.00016,22.77467]
[1777334226986,37.37,77391.32,14.1,0.65633,0.00016,22.77536]
[1777334228206,37.37,77391.32,14.1,0.65633,0.00016,22.77536]
[1777334228267,37.37,77391.32,14.1,0.65633,0.00016,22.77536]
[1777334228438,37.37,77390.11,14.1,0.65614,0.00016,22.77977]
[1777334228959,37.37,77390.11,14.1,0.65614,0.00016,22.77977]
[1777334229138,37.37,77390.11,14.1,0.65614,0.00016,22.77977]
[1777334229304,37.37,77390.11,14.1,0.65614,0.00016,22.77977]
[1777334229380,37.37,77414.18,14.1,0.65996,0.00016,22.69049]
[1777334229569,37.37,77414.18,14.1,0.65996,0.00016,22.69049]
[1777334229949,37.37,77414.18,14.1,0.65996,0.00016,22.69049]
[1777334230007,37.37,77417.47,14.1,0.66048,0.00016,22.67815]
[1777334231119,37.37,77417.47,14.1,0.66048,0.00016,22.67815]
[1777334231271,37.37,77417.47,14.1,0.66048,0.00016,22.67815]
[1777334231388,37.37,77407.38,14.1,0.65888,0.00016,22.71596]
[1777334232023,37.37,77400.08,14.1,0.65772,0.00016,22.74306]
[1777334237056,37.37,77398.32,14.1,0.65745,0.00016,22.74945]
[1777334238199,37.37,77398.32,14.1,0.65745,0.00016,22.74945]
[1777334238301,37.37,77392.65,14.1,0.65655,0.00016,22.77031]
[1777334239072,37.37,77389.17,14.1,0.65599,0.00016,22.78304]
[1777334244106,37.37,77388.25,14.1,0.65586,0.00016,22.78616]
[1777334249141,37.36,77387.27,14.1,0.65571,0.00016,22.78949]
[1777334254223,37.36,77386.49,14.1,0.65562,0.00016,22.78821]
[1777334259211,37.36,77382.34,14.1,0.65497,0.00016,22.80303]
[1777334264247,37.35,77379.88,14.1,0.65459,0.00016,22.81175]
[1777334266804,37.35,77379.63,14.1,0.65455,0.00016,22.81256]
[1777334272303,37.35,77378.2,14.1,0.65433,0.00016,22.81745]
[1777334273310,37.35,77370.25,14.1,0.65306,0.00016,22.8462]
[1777334279082,37.35,77369.38,14.1,0.65292,0.00016,22.84946]
[1777334279110,37.35,77369.38,14.1,0.65292,0.00016,22.84946]
[1777334279353,37.35,77371.16,14.1,0.6532,0.00016,22.84313]
[1777334280131,37.35,77371.16,14.1,0.6532,0.00016,22.84313]
[1777334280184,37.35,77371.16,14.1,0.6532,0.00016,22.84313]
[1777334280360,37.35,77373.23,14.1,0.65353,0.00016,22.8357]
[1777334284389,37.35,77369.4,14.1,0.65291,0.00016,22.84965]
[1777334289424,37.36,77369.38,14.1,0.6529,0.00016,22.84986]
[1777334294459,37.36,77368.96,14.1,0.65283,0.00016,22.85147]
[1777334299494,37.36,77366.04,14.1,0.65236,0.00016,22.86202]
[1777334305537,37.36,77361.63,14.1,0.65165,0.00016,22.87781]
[1777334307550,37.36,77365.57,14.1,0.65228,0.00016,22.86374]
[1777334312586,37.36,77366.39,14.1,0.65243,0.00016,22.85696]
[1777334318628,37.36,77365.99,14.1,0.65237,0.00016,22.85843]
[1777334323663,37.36,77367.29,14.1,0.65257,0.00016,22.85381]
[1777334328698,37.36,77366.36,14.1,0.65242,0.00016,22.85718]
[1777334333733,37.36,77365.36,14.1,0.65226,0.00016,22.86079]
[1777334334740,37.36,77359.42,14.1,0.65131,0.00016,22.88197]
[1777334336753,37.36,77365.85,14.1,0.65234,0.00016,22.85902]
[1777334341789,37.36,77367.15,14.1,0.65255,0.00016,22.85439]
[1777334346824,37.36,77367.3,14.1,0.65257,0.00016,22.85389]
[1777334351858,37.36,77365.9,14.1,0.65235,0.00016,22.85894]
[1777334354594,37.36,77366.99,14.1,0.65252,0.00016,22.85505]
[1777334355888,37.36,77375.58,14.1,0.65389,0.00016,22.82417]
[1777334360923,37.36,77375.48,14.1,0.65387,0.00016,22.82469]
[1777334364915,37.37,77375.59,14.1,0.65388,0.00016,22.82439]
[1777334365264,37.37,77375.59,14.1,0.65388,0.00016,22.82439]
[1777334366348,37.37,77373.69,14.1,0.65358,0.00016,22.83128]
[1777334370993,37.37,77368.02,14.1,0.65267,0.00016,22.8518]
[1777334374042,37.37,77368.21,14.1,0.65271,0.00016,22.84727]
[1777334380058,37.37,77366.92,14.1,0.6525,0.00016,22.85202]
[1777334382072,37.37,77370.67,14.1,0.6531,0.00016,22.83861]
[1777334382679,37.37,77370.67,14.1,0.6531,0.00016,22.83861]
[1777334383211,37.37,77370.67,14.1,0.6531,0.00016,22.83861]
[1777334392141,37.37,77372.11,14.1,0.65332,0.00016,22.83376]
[1777334397177,37.38,77370.24,14.1,0.65301,0.00016,22.84065]
[1777334401205,37.38,77374.72,14.1,0.65372,0.00016,22.8246]
[1777334402212,37.38,77378.5,14.1,0.65432,0.00016,22.811]
[1777334403854,37.38,77378.62,14.1,0.65434,0.00016,22.81062]
[1777334409263,37.38,77375.43,14.1,0.65382,0.00016,22.82246]
[1777334414297,37.38,77374.38,14.1,0.65364,0.00016,22.82643]
[1777334416648,37.38,77373.21,14.1,0.65346,0.00016,22.83069]
[1777334420340,37.38,77365.87,14.1,0.65228,0.00016,22.85713]
[1777334424517,37.39,77364.35,14.1,0.65203,0.00016,22.86261]
[1777334425980,37.39,77365.32,14.1,0.65219,0.00016,22.85917]
[1777334431418,37.39,77363.67,14.1,0.65194,0.00016,22.86127]
[1777334434438,37.39,77358.9,14.1,0.65118,0.00016,22.87828]
[1777334436019,37.39,77357.32,14.1,0.65092,0.00016,22.88388]
[1777334437207,37.39,77353.98,14.1,0.65039,0.00016,22.89569]
[1777334437460,37.39,77348.78,14.1,0.64956,0.00016,22.91399]
[1777334441664,37.39,77343.12,14.1,0.64865,0.00016,22.93371]
[1777334442495,37.39,77334.89,14.1,0.64733,0.00016,22.96239]
[1777334444121,37.39,77335.34,14.1,0.6474,0.00016,22.96092]
[1777334444509,37.39,77333.77,14.1,0.64714,0.00016,22.96643]
[1777334448537,37.39,77326.23,14.1,0.64591,0.00016,22.99268]
[1777334451558,37.4,77319.46,14.1,0.64482,0.00016,23.01598]
[1777334455583,37.4,77317.05,14.1,0.64442,0.00016,23.02429]
[1777334460621,37.4,77310.68,14.1,0.64338,0.00016,23.04605]
[1777334460781,37.4,77310.68,14.1,0.64338,0.00016,23.04605]
[1777334461628,37.4,77315.35,14.1,0.64414,0.00016,23.03031]
[1777334462975,37.4,77317.2,14.1,0.64443,0.00016,23.02409]
[1777334468677,37.4,77316.48,14.1,0.64431,0.00016,23.02677]
[1777334473712,37.41,77308.02,14.1,0.64293,0.00016,23.05547]
[1777334475000,37.41,77307.24,14.1,0.64281,0.00016,23.0581]
[1777334475726,37.41,77298.43,14.1,0.64138,0.00016,23.0875]
[1777334479101,37.41,77296.07,14.1,0.641,0.00016,23.0953]
[1777334479910,37.41,77298.38,14.1,0.64138,0.00016,23.08762]
[1777334480006,37.41,77305.35,14.1,0.6425,0.00016,23.06441]
[1777334484790,37.41,77301.4,14.1,0.64186,0.00016,23.07764]
[1777334489051,37.41,77302.03,14.1,0.64197,0.00016,23.07554]
[1777334489250,37.41,77302.03,14.1,0.64197,0.00016,23.07554]
[1777334489862,37.41,77305.12,14.1,0.64246,0.00016,23.06522]
[1777334489957,37.41,77316.4,14.1,0.64428,0.00016,23.02726]
[1777334491147,37.41,77316.4,14.1,0.64428,0.00016,23.02726]
[1777334491507,37.41,77316.4,14.1,0.64428,0.00016,23.02726]
[1777334491562,37.41,77317.53,14.1,0.64448,0.00016,23.01962]
[1777334491839,37.41,77323.72,14.1,0.64548,0.00016,22.99855]
[1777334492846,37.41,77329.11,14.1,0.64635,0.00016,22.98013]
[1777334495194,37.41,77328.85,14.1,0.6463,0.00016,22.98122]
[1777334496898,37.41,77332.5,14.1,0.64688,0.00016,22.96873]
[1777334498865,37.41,77332.76,14.1,0.64692,0.00016,22.9679]
[1777334498979,37.41,77332.76,14.1,0.64692,0.00016,22.9679]
[1777334498995,37.41,77336.25,14.1,0.64748,0.00016,22.95592]
[1777334500689,37.42,77340.85,14.1,0.64821,0.00016,22.94013]
[1777334500926,37.42,77349.85,14.1,0.64965,0.00016,22.90869]
[1777334502571,37.42,77353.68,14.1,0.65026,0.00016,22.89522]
[1777334502940,37.42,77350.03,14.1,0.64968,0.00016,22.90806]
[1777334507975,37.42,77346.68,14.1,0.64914,0.00016,22.91988]
[1777334510916,37.42,77346.92,14.1,0.64917,0.00016,22.91907]
[1777334511631,37.42,77344.86,14.1,0.64884,0.00016,22.9263]
[1777334512003,37.42,77338.16,14.1,0.64777,0.00016,22.94961]
[1777334517038,37.42,77336.78,14.1,0.64753,0.00016,22.95486]
[1777334522073,37.43,77339.66,14.1,0.64796,0.00016,22.94549]
[1777334525241,37.43,77340.07,14.1,0.64802,0.00016,22.94425]
[1777334525620,37.43,77338.79,14.1,0.64781,0.00016,22.94878]
[1777334526684,37.43,77338.79,14.1,0.64781,0.00016,22.94878]
[1777334526102,37.43,77331.34,14.1,0.64661,0.00016,22.9746]
[1777334527108,37.44,77329.56,14.1,0.64632,0.00016,22.9808]
[1777334532144,37.44,77331.21,14.1,0.64657,0.00016,22.97554]
[1777334534157,37.44,77336.49,14.1,0.64741,0.00016,22.95752]
[1777334539193,37.45,77336.75,14.1,0.64743,0.00016,22.95709]
[1777334544228,37.45,77336.13,14.1,0.64731,0.00016,22.95969]
[1777334549262,37.46,77340.53,14.1,0.648,0.00016,22.9449]
[1777334554299,37.47,77340.95,14.1,0.64807,0.00016,22.94002]
[1777334556613,37.47,77341.4,14.1,0.64814,0.00016,22.93854]
[1777334556705,37.47,77342.18,14.1,0.64826,0.00016,22.93591]
[1777334557320,37.47,77347.33,14.1,0.64908,0.00016,22.91804]
[1777334562355,37.47,77348.92,14.1,0.64932,0.00016,22.91292]
[1777334567390,37.48,77348.56,14.1,0.64924,0.00016,22.9146]
[1777334572425,37.48,77349.85,14.1,0.64943,0.00016,22.91051]
[1777334575244,37.49,77350.94,14.1,0.6496,0.00016,22.90687]
[1777334575447,37.49,77348.43,14.1,0.64919,0.00016,22.91573]
[1777334577461,37.49,77343.98,14.1,0.64847,0.00016,22.93143]
[1777334581621,37.49,77343.38,14.1,0.64836,0.00016,22.93377]
[1777334581639,37.49,77341.9,14.1,0.64812,0.00016,22.93898]
[1777334582498,37.49,77349.03,14.1,0.64926,0.00016,22.91424]
[1777334583505,37.49,77353.75,14.1,0.65001,0.00016,22.89779]
[1777334585809,37.5,77354.25,14.1,0.65009,0.00016,22.89613]
[1777334586526,37.5,77344.06,14.1,0.64845,0.00016,22.93193]
[1777334587533,37.5,77340.5,14.1,0.64788,0.00016,22.94437]
[1777334589546,37.5,77335.1,14.1,0.647,0.00016,22.96317]
[1777334592439,37.5,77334.25,14.1,0.64686,0.00016,22.96624]
[1777334592570,37.5,77330.44,14.1,0.64625,0.00016,22.97938]
[1777334593129,37.5,77330.44,14.1,0.64625,0.00016,22.97938]
[1777334593574,37.51,77312.39,14.1,0.64334,0.00016,23.0406]
[1777334593950,37.51,77312.39,14.1,0.64334,0.00016,23.0406]
[1777334594581,37.51,77305.6,14.1,0.64225,0.00016,23.06331]
[1777334595590,37.51,77301.12,14.1,0.64153,0.00016,23.07818]
[1777334600624,37.5,77301.18,14.1,0.64154,0.00016,23.07792]
[1777334605658,37.5,77306.83,14.1,0.64246,0.00016,23.05905]
[1777334608679,37.5,77302.83,14.1,0.64181,0.00016,23.07234]
[1777334613715,37.5,77300.52,14.1,0.64146,0.00016,23.07606]
[1777334618750,37.5,77297.62,14.1,0.641,0.00016,23.08553]
[1777334623785,37.5,77297.71,14.1,0.64102,0.00016,23.08511]
[1777334625799,37.5,77303.27,14.1,0.64192,0.00016,23.06665]
[1777334631840,37.5,77302.78,14.1,0.64184,0.00016,23.06818]
[1777334636876,37.5,77305.26,14.1,0.64225,0.00016,23.0599]
[1777334640904,37.5,77298.85,14.1,0.64121,0.00016,23.08115]
[1777334645939,37.49,77300.17,14.1,0.64143,0.00016,23.07667]
[1777334650973,37.49,77301.58,14.1,0.64166,0.00016,23.07193]
[1777334656020,37.49,77299.24,14.1,0.64129,0.00016,23.07962]
[1777334659944,37.49,77297.68,14.1,0.64104,0.00016,23.08474]
[1777334660042,37.49,77297.68,14.1,0.64104,0.00016,23.08474]
[1777334664879,37.49,77293.14,14.1,0.64031,0.00016,23.09959]
[1777334665072,37.49,77292.47,14.1,0.6402,0.00016,23.10173]
[1777334666570,37.49,77286.59,14.1,0.63925,0.00016,23.12103]
[1777334672121,37.5,77285.38,14.1,0.63905,0.00016,23.1215]
[1777334677156,37.5,77284.38,14.1,0.63888,0.00016,23.1251]
[1777334682191,37.51,77280.16,14.1,0.63818,0.00016,23.13908]
[1777334685900,37.51,77279.45,14.1,0.63806,0.00016,23.14149]
[1777334686300,37.51,77283.83,14.1,0.63876,0.00016,23.12744]
[1777334692261,37.51,77288.89,14.1,0.63956,0.00016,23.11132]
[1777334697464,37.52,77288.61,14.1,0.63951,0.00016,23.1125]
[1777334697485,37.52,77292.4,14.1,0.64012,0.00016,23.10017]
[1777334701323,37.52,77287.53,14.1,0.63932,0.00016,23.1164]
[1777334702724,37.52,77287.53,14.1,0.63932,0.00016,23.1164]
[1777334702821,37.52,77286.38,14.1,0.63913,0.00016,23.12021]
[1777334703338,37.52,77280.03,14.1,0.6381,0.00016,23.14086]
[1777334705353,37.53,77276.25,14.1,0.63748,0.00016,23.15312]
[1777334710388,37.53,77274.21,14.1,0.63714,0.00016,23.15984]
[1777334713437,37.53,77272.73,14.1,0.6369,0.00016,23.16465]
[1777334713516,37.53,77272.67,14.1,0.63689,0.00016,23.16486]
[1777334716881,37.53,77272.7,14.1,0.63689,0.00016,23.16482]
[1777334716970,37.53,77272.62,14.1,0.63688,0.00016,23.1651]
[1777334722472,37.53,77273.09,14.1,0.63695,0.00016,23.16378]
[1777334726655,37.53,77273.19,14.1,0.63696,0.00016,23.16355]
[1777334727756,37.53,77274.72,14.1,0.63721,0.00016,23.15867]
[1777334727831,37.53,77290.63,14.1,0.63978,0.00016,23.10718]
[1777334728515,37.54,77294.74,14.1,0.64044,0.00016,23.09379]
[1777334733551,37.54,77294.47,14.1,0.64039,0.00016,23.09123]
[1777334738587,37.55,77292.56,14.1,0.64007,0.00016,23.09786]
[1777334743622,37.55,77291.13,14.1,0.63982,0.00016,23.10288]
[1777334746643,37.55,77295.6,14.1,0.64053,0.00016,23.08843]
[1777334750044,37.56,77295.24,14.1,0.64047,0.00016,23.08983]
[1777334750851,37.56,77293.11,14.1,0.64012,0.00016,23.09677]
[1777334751293,37.56,77293.11,14.1,0.64012,0.00016,23.09677]
[1777334751678,37.56,77294.35,14.1,0.64033,0.00016,23.09266]
[1777334756713,37.55,77295.03,14.1,0.64045,0.00016,23.09021]
[1777334760767,37.55,77295.29,14.1,0.64049,0.00016,23.08923]
[1777334760775,37.55,77294.03,14.1,0.64029,0.00016,23.09332]
[1777334761748,37.55,77288.69,14.1,0.63943,0.00016,23.11074]
[1777334766783,37.55,77285.41,14.1,0.63889,0.00016,23.12171]
[1777334768798,37.56,77279.1,14.1,0.63786,0.00016,23.14222]
[1777334772173,37.56,77281.56,14.1,0.63826,0.00016,23.13442]
[1777334772826,37.56,77285.75,14.1,0.63893,0.00016,23.1209]
[1777334774301,37.56,77286.52,14.1,0.63905,0.00016,23.11846]
[1777334774840,37.56,77285.54,14.1,0.63889,0.00016,23.1217]
[1777334779875,37.56,77282.02,14.1,0.63831,0.00016,23.13335]
[1777334784913,37.57,77283.03,14.1,0.63846,0.00016,23.13031]
[1777334789947,37.57,77282.06,14.1,0.6383,0.00016,23.13368]
[1777334792969,37.57,77277.81,14.1,0.63762,0.00016,23.14366]
[1777334795990,37.57,77274.12,14.1,0.63702,0.00016,23.15558]
[1777334799011,37.57,77277.97,14.1,0.63764,0.00016,23.14332]
[1777334804046,37.58,77278.4,14.1,0.6377,0.00016,23.14211]
[1777334806060,37.58,77273.55,14.1,0.63691,0.00016,23.15773]
[1777334811095,37.58,77272.46,14.1,0.63673,0.00016,23.16133]
[1777334816130,37.58,77272.21,14.1,0.63669,0.00016,23.16224]
[1777334820847,37.58,77272.12,14.1,0.63667,0.00016,23.1626]
[1777334820906,37.58,77272.36,14.1,0.6367,0.00016,23.16188]
[1777334822172,37.58,77268.32,14.1,0.63605,0.00016,23.17476]
[1777334827207,37.58,77266.66,14.1,0.63578,0.00016,23.1801]
[1777334832242,37.58,77266.04,14.1,0.63567,0.00016,23.18212]
[1777334837277,37.59,77265.64,14.1,0.63561,0.00016,23.18344]
[1777334843319,37.59,77266.57,14.1,0.63576,0.00016,23.18056]
[1777334846590,37.59,77266.42,14.1,0.63573,0.00016,23.18106]
[1777334846624,37.59,77266.84,14.1,0.6358,0.00016,23.17976]
[1777334847241,37.59,77266.84,14.1,0.6358,0.00016,23.17976]
[1777334847347,37.59,77269.13,14.1,0.63617,0.00016,23.17249]
[1777334852382,37.59,77266.38,14.1,0.63574,0.00016,23.17747]
[1777334857417,37.59,77262.83,14.1,0.63516,0.00016,23.18876]
[1777334862452,37.59,77261.4,14.1,0.63492,0.00016,23.19328]
[1777334866710,37.59,77260.96,14.1,0.63485,0.00016,23.19468]
[1777334866799,37.59,77263.21,14.1,0.63522,0.00016,23.18759]
[1777334867488,37.59,77268.38,14.1,0.63605,0.00016,23.17124]
[1777334872522,37.59,77270.43,14.1,0.63638,0.00016,23.16485]
[1777334874916,37.59,77270.46,14.1,0.63638,0.00016,23.16478]
[1777334875016,37.59,77276.41,14.1,0.63734,0.00016,23.1458]
[1777334877558,37.6,77290.43,14.1,0.6396,0.00016,23.10062]
[1777334879571,37.6,77291.51,14.1,0.63977,0.00016,23.09726]
[1777334884606,37.6,77292.68,14.1,0.63994,0.00016,23.09386]
[1777334887629,37.6,77296.94,14.1,0.64062,0.00016,23.08003]
[1777334890650,37.6,77302.85,14.1,0.64157,0.00016,23.0605]
[1777334895685,37.6,77304.6,14.1,0.64186,0.00016,23.05464]
[1777334900719,37.6,77302.21,14.1,0.64148,0.00016,23.06248]
[1777334905757,37.6,77302.18,14.1,0.64148,0.00016,23.06246]
[1777334910792,37.6,77302.8,14.1,0.64158,0.00016,23.06031]
[1777334915827,37.6,77303.94,14.1,0.64179,0.00016,23.05259]
[1777334920862,37.6,77305.01,14.1,0.64196,0.00016,23.04895]
[1777334925897,37.6,77306.92,14.1,0.64228,0.00016,23.04254]
[1777334930932,37.59,77306.73,14.1,0.64225,0.00016,23.0431]
[1777334931242,37.59,77306.73,14.1,0.64225,0.00016,23.0431]
[1777334931297,37.59,77306.73,14.1,0.64225,0.00016,23.0431]
[1777334932166,37.59,77306.73,14.1,0.64225,0.00016,23.0431]
[1777334931939,37.59,77314.43,14.1,0.64349,0.00016,23.0174]
[1777334932516,37.59,77314.43,14.1,0.64349,0.00016,23.0174]
[1777334935387,37.59,77314.95,14.1,0.64357,0.00016,23.01567]
[1777334939995,37.6,77320.22,14.1,0.64441,0.00016,22.99802]
[1777334945030,37.6,77322.85,14.1,0.64483,0.00016,22.98925]
[1777334948964,37.6,77323.11,14.1,0.64487,0.00016,22.98844]
[1777334949058,37.6,77325.86,14.1,0.64531,0.00016,22.97916]
[1777334952610,37.6,77328.62,14.1,0.64575,0.00016,22.9699]
[1777334952724,37.6,77328.62,14.1,0.64575,0.00016,22.9699]
[1777334953088,37.6,77337.13,14.1,0.64711,0.00016,22.94086]
[1777334953701,37.6,77337.13,14.1,0.64711,0.00016,22.94086]
[1777334954096,37.6,77339.29,14.1,0.64745,0.00016,22.9335]
[1777334955103,37.6,77332.98,14.1,0.64644,0.00016,22.95521]
[1777334955744,37.6,77332.98,14.1,0.64644,0.00016,22.95521]
[1777334956110,37.6,77328.45,14.1,0.64571,0.00016,22.97071]
[1777334962151,37.61,77327.05,14.1,0.64547,0.00016,22.97571]
[1777334967186,37.61,77327.66,14.1,0.64556,0.00016,22.97385]
[1777334968169,37.61,77327.66,14.1,0.64556,0.00016,22.97385]
[1777334968194,37.61,77327.7,14.1,0.64557,0.00016,22.97376]
[1777334968594,37.61,77327.7,14.1,0.64557,0.00016,22.97376]
[1777334969201,37.61,77335.61,14.1,0.64683,0.00016,22.94682]
[1777334970208,37.61,77340.26,14.1,0.64757,0.00016,22.93091]
[1777334975242,37.62,77344.0,14.1,0.64817,0.00016,22.91456]
[1777334977257,37.62,77348.63,14.1,0.6489,0.00016,22.8987]
[1777334980278,37.62,77353.73,14.1,0.64971,0.00016,22.88115]
[1777334981285,37.62,77358.36,14.1,0.65044,0.00016,22.86496]
[1777334982292,37.62,77362.02,14.1,0.65103,0.00016,22.8521]
[1777334987327,37.62,77362.86,14.1,0.65116,0.00016,22.84928]
[1777334991354,37.62,77357.93,14.1,0.65037,0.00016,22.86658]
[1777334996390,37.62,77355.63,14.1,0.65001,0.00016,22.87452]
[1777335000422,37.62,77351.22,14.1,0.64931,0.00016,22.88992]
[1777335001430,37.62,77357.85,14.1,0.65036,0.00016,22.86675]
[1777335004450,37.62,77350.77,14.1,0.64924,0.00016,22.89141]
[1777335005821,37.62,77350.77,14.1,0.64924,0.00016,22.89141]
[1777335005889,37.62,77348.6,14.1,0.64889,0.00016,22.89889]
[1777335006464,37.62,77336.19,14.1,0.64691,0.00016,22.9417]
[1777335007471,37.62,77331.45,14.1,0.64615,0.00016,22.95799]
[1777335008478,37.62,77329.05,14.1,0.64576,0.00016,22.96622]
[1777335013513,37.62,77334.93,14.1,0.64669,0.00016,22.94637]
[1777335018547,37.63,77334.39,14.1,0.6466,0.00016,22.9485]
[1777335021232,37.63,77334.51,14.1,0.64661,0.00016,22.94815]
[1777335021569,37.63,77340.1,14.1,0.6475,0.00016,22.92915]
[1777335022994,37.63,77340.1,14.1,0.6475,0.00016,22.92915]
[1777335023095,37.63,77341.96,14.1,0.64779,0.00016,22.92282]
[1777335023583,37.63,77337.32,14.1,0.64705,0.00016,22.93877]
[1777335028618,37.64,77335.76,14.1,0.64678,0.00016,22.94452]
[1777335033653,37.64,77338.3,14.1,0.6472,0.00016,22.93228]
[1777335035679,37.64,77338.56,14.1,0.64723,0.00016,22.93146]
[1777335035735,37.64,77338.33,14.1,0.64719,0.00016,22.93232]
[1777335036674,37.64,77343.94,14.1,0.64809,0.00016,22.91309]
[1777335037939,37.64,77343.94,14.1,0.64809,0.00016,22.91309]
[1777335037941,37.64,77347.9,14.1,0.64872,0.00016,22.89948]
[1777335038688,37.64,77359.63,14.1,0.65058,0.00016,22.85858]
[1777335040702,37.64,77361.24,14.1,0.65084,0.00016,22.853]
[1777335044730,37.65,77367.42,14.1,0.65182,0.00016,22.83134]
[1777335046919,37.65,77372.37,14.1,0.6526,0.00016,22.81386]
[1777335052789,37.65,77376.05,14.1,0.65317,0.00016,22.80102]
[1777335057825,37.65,77376.94,14.1,0.65331,0.00016,22.79807]
[1777335060767,37.65,77377.78,14.1,0.65344,0.00016,22.79512]
[1777335060820,37.65,77377.78,14.1,0.65344,0.00016,22.79512]
[1777335060989,37.65,77380.11,14.1,0.65381,0.00016,22.78681]
[1777335061965,37.65,77384.36,14.1,0.65448,0.00016,22.77159]
[1777335064940,37.66,77384.84,14.1,0.65455,0.00016,22.76995]
[1777335065102,37.66,77384.84,14.1,0.65455,0.00016,22.76995]
[1777335065302,37.66,77384.84,14.1,0.65455,0.00016,22.76995]
[1777335065203,37.65,77390.43,14.1,0.65544,0.00016,22.74968]
[1777335065881,37.65,77397.91,14.1,0.65663,0.00016,22.72242]
[1777335070537,37.65,77397.54,14.1,0.65658,0.00016,22.72349]
[1777335070916,37.65,77397.71,14.1,0.65661,0.00016,22.7228]
[1777335075951,37.65,77398.04,14.1,0.65668,0.00016,22.72124]
[1777335079979,37.64,77403.06,14.1,0.65748,0.00016,22.7026]
[1777335085022,37.64,77402.09,14.1,0.65734,0.00016,22.70588]
[1777335086029,37.64,77415.43,14.1,0.65945,0.00016,22.65664]
[1777335087035,37.64,77414.97,14.1,0.65937,0.00016,22.65833]
[1777335090497,37.64,77416.05,14.1,0.65955,0.00016,22.65427]
[1777335094809,37.64,77421.33,14.1,0.6604,0.00016,22.63068]
[1777335095092,37.64,77428.34,14.1,0.6615,0.00016,22.60444]
[1777335095547,37.64,77428.34,14.1,0.6615,0.00016,22.60444]
[1777335096099,37.64,77423.96,14.1,0.66081,0.00016,22.62089]
[1777335097106,37.64,77417.37,14.1,0.65977,0.00016,22.64548]
[1777335097561,37.64,77417.37,14.1,0.65977,0.00016,22.64548]
[1777335098113,37.64,77413.7,14.1,0.6592,0.00016,22.65909]
[1777335099547,37.64,77412.78,14.1,0.65905,0.00016,22.66248]
[1777335105162,37.64,77409.48,14.1,0.65854,0.00016,22.67454]
[1777335110197,37.63,77408.59,14.1,0.6584,0.00016,22.67768]
[1777335117246,37.63,77407.86,14.1,0.65829,0.00016,22.68019]
[1777335118238,37.63,77407.86,14.1,0.65829,0.00016,22.68019]
[1777335119260,37.63,77401.03,14.1,0.65722,0.00016,22.70523]
[1777335123288,37.63,77397.03,14.1,0.65659,0.00016,22.71966]
[1777335128323,37.63,77396.05,14.1,0.65645,0.00016,22.72298]
[1777335130492,37.63,77395.55,14.1,0.65637,0.00016,22.7247]
[1777335130544,37.63,77395.55,14.1,0.65637,0.00016,22.7247]
[1777335131344,37.63,77394.58,14.1,0.65622,0.00016,22.72818]
[1777335136379,37.62,77393.74,14.1,0.6561,0.00016,22.73098]
[1777335141414,37.62,77393.73,14.1,0.65611,0.00016,22.73077]
[1777335146351,37.62,77393.13,14.1,0.65601,0.00016,22.73285]
[1777335146712,37.62,77395.61,14.1,0.65641,0.00016,22.72369]
[1777335147592,37.62,77395.61,14.1,0.65641,0.00016,22.72369]
[1777335147693,37.62,77397.33,14.1,0.65668,0.00016,22.71741]
[1777335149471,37.62,77393.63,14.1,0.6561,0.00016,22.73088]
[1777335154507,37.62,77392.96,14.1,0.65602,0.00016,22.72931]
[1777335159542,37.62,77392.46,14.1,0.65594,0.00016,22.73103]
[1777335160549,37.61,77387.61,14.1,0.65517,0.00016,22.74859]
[1777335165584,37.62,77386.31,14.1,0.65496,0.00016,22.75352]
[1777335170619,37.62,77386.34,14.1,0.65494,0.00016,22.75388]
[1777335175654,37.63,77386.48,14.1,0.65495,0.00016,22.75385]
[1777335180689,37.63,77386.53,14.1,0.65494,0.00016,22.75415]
[1777335188745,37.64,77386.88,14.1,0.65496,0.00016,22.75373]
[1777335190355,37.64,77386.88,14.1,0.65496,0.00016,22.75373]
[1777335190361,37.64,77386.53,14.1,0.6549,0.00016,22.75508]
[1777335191364,37.64,77382.54,14.1,0.65426,0.00016,22.76954]
[1777335191765,37.65,77374.82,14.1,0.65303,0.00016,22.79725]
[1777335194031,37.65,77371.01,14.1,0.65242,0.00016,22.81091]
[1777335198814,37.65,77367.35,14.1,0.65183,0.00016,22.82409]
[1777335203850,37.65,77367.82,14.1,0.6519,0.00016,22.82257]
[1777335206871,37.65,77363.38,14.1,0.65119,0.00016,22.83833]
[1777335207584,37.65,77363.38,14.1,0.65119,0.00016,22.83833]
[1777335209892,37.65,77349.79,14.1,0.64902,0.00016,22.88602]
[1777335210900,37.66,77344.04,14.1,0.6481,0.00016,22.90604]
[1777335214200,37.66,77344.8,14.1,0.64823,0.00016,22.89973]
[1777335214252,37.66,77344.8,14.1,0.64823,0.00016,22.89973]
[1777335214263,37.66,77340.35,14.1,0.64751,0.00016,22.91516]
[1777335215686,37.66,77339.12,14.1,0.64731,0.00016,22.91947]
[1777335216402,37.66,77339.12,14.1,0.64731,0.00016,22.91947]
[1777335215941,37.66,77329.11,14.1,0.64571,0.00016,22.95372]
[1777335216786,37.66,77329.11,14.1,0.64571,0.00016,22.95372]
[1777335216834,37.66,77329.11,14.1,0.64571,0.00016,22.95372]
[1777335217455,37.66,77317.47,14.1,0.64384,0.00016,22.99304]
[1777335219424,37.66,77315.42,14.1,0.64351,0.00016,22.99994]
[1777335220973,37.66,77311.57,14.1,0.64289,0.00016,23.01282]
[1777335221980,37.66,77306.97,14.1,0.64215,0.00016,23.02811]
[1777335224669,37.66,77306.56,14.1,0.64209,0.00016,23.02945]
[1777335228022,37.66,77301.73,14.1,0.64131,0.00016,23.04536]
[1777335232049,37.66,77297.62,14.1,0.64066,0.00016,23.05877]
[1777335236079,37.66,77302.77,14.1,0.64149,0.00016,23.04172]
[1777335241113,37.66,77305.18,14.1,0.64188,0.00016,23.03366]
[1777335246148,37.66,77305.01,14.1,0.64186,0.00016,23.03414]
[1777335251184,37.66,77303.65,14.1,0.64164,0.00016,23.03853]
[1777335256220,37.65,77306.31,14.1,0.64208,0.00016,23.02964]
[1777335261255,37.65,77309.25,14.1,0.64255,0.00016,23.01982]
[1777335262213,37.65,77309.25,14.1,0.64255,0.00016,23.01982]
[1777335262261,37.65,77313.57,14.1,0.64325,0.00016,23.00542]
[1777335263269,37.65,77319.9,14.1,0.64426,0.00016,22.98421]
[1777335263924,37.65,77319.9,14.1,0.64426,0.00016,22.98421]
[1777335263977,37.65,77319.9,14.1,0.64426,0.00016,22.98421]
[1777335264276,37.65,77321.76,14.1,0.64456,0.00016,22.97797]
[1777335266153,37.65,77323.25,14.1,0.6448,0.00016,22.97296]
[1777335266290,37.65,77321.88,14.1,0.64458,0.00016,22.97761]
[1777335271326,37.66,77319.42,14.1,0.6442,0.00016,22.98212]
[1777335274346,37.66,77315.85,14.1,0.64362,0.00016,22.99413]
[1777335279381,37.66,77315.85,14.1,0.64362,0.00016,22.99417]
[1777335284417,37.66,77316.38,14.1,0.6437,0.00016,22.99244]
[1777335290458,37.66,77316.92,14.1,0.64379,0.00016,22.99069]
[1777335295493,37.66,77318.02,14.1,0.64396,0.00016,22.98707]
[1777335300527,37.66,77315.19,14.1,0.6435,0.00016,22.99663]
[1777335301535,37.66,77311.5,14.1,0.64291,0.00016,23.00895]
[1777335305271,37.66,77311.16,14.1,0.64286,0.00016,23.01008]
[1777335305562,37.66,77306.35,14.1,0.64208,0.00016,23.02605]
[1777335307576,37.66,77302.75,14.1,0.64151,0.00016,23.03791]
[1777335311605,37.66,77312.52,14.1,0.64308,0.00016,23.00541]
[1777335313553,37.66,77312.52,14.1,0.64308,0.00016,23.00541]
[1777335313755,37.66,77315.88,14.1,0.64362,0.00016,22.99418]
[1777335319661,37.66,77312.48,14.1,0.64307,0.00016,23.00561]
[1777335320824,37.66,77312.48,14.1,0.64307,0.00016,23.00561]
[1777335320919,37.66,77312.48,14.1,0.64307,0.00016,23.00561]
[1777335321019,37.66,77316.57,14.1,0.64373,0.00016,22.99195]
[1777335321675,37.66,77322.78,14.1,0.64472,0.00016,22.97107]
[1777335322681,37.66,77327.22,14.1,0.64543,0.00016,22.95609]
[1777335327717,37.66,77328.86,14.1,0.64569,0.00016,22.95073]
[1777335330435,37.66,77328.32,14.1,0.6456,0.00016,22.9526]
[1777335330478,37.66,77328.32,14.1,0.6456,0.00016,22.95268]
[1777335330738,37.66,77323.41,14.1,0.64481,0.00016,22.9693]
[1777335331745,37.66,77315.7,14.1,0.64359,0.00016,22.99137]
[1777335333341,37.66,77316.09,14.1,0.64365,0.00016,22.9901]
[1777335334766,37.66,77321.12,14.1,0.64446,0.00016,22.97322]
[1777335339801,37.67,77320.86,14.1,0.64441,0.00016,22.9742]
[1777335341031,37.67,77320.86,14.1,0.64441,0.00016,22.9742]
[1777335341116,37.67,77321.15,14.1,0.64446,0.00016,22.97327]
[1777335341814,37.67,77325.21,14.1,0.64511,0.00016,22.95957]
[1777335347346,37.67,77326.66,14.1,0.64534,0.00016,22.95476]
[1777335348864,37.67,77331.01,14.1,0.64603,0.00016,22.94014]
[1777335349871,37.67,77335.18,14.1,0.64669,0.00016,22.92596]
[1777335352891,37.67,77330.22,14.1,0.64589,0.00016,22.94302]
[1777335357926,37.68,77334.33,14.1,0.64654,0.00016,22.92931]
[1777335362962,37.68,77335.31,14.1,0.64668,0.00016,22.92627]
[1777335365155,37.68,77336.77,14.1,0.64691,0.00016,22.92134]
[1777335365165,37.68,77337.19,14.1,0.64697,0.00016,22.91997]
[1777335367996,37.68,77347.91,14.1,0.64868,0.00016,22.88314]
[1777335371018,37.68,77351.53,14.1,0.64926,0.00016,22.87049]
[1777335376054,37.68,77351.58,14.1,0.64928,0.00016,22.87016]
[1777335381089,37.68,77350.05,14.1,0.64904,0.00016,22.87531]
[1777335381874,37.68,77350.05,14.1,0.64904,0.00016,22.87531]
[1777335382096,37.68,77346.8,14.1,0.64852,0.00016,22.88654]
[1777335383103,37.68,77340.6,14.1,0.64753,0.00016,22.908]
[1777335385117,37.68,77337.07,14.1,0.64696,0.00016,22.92025]
[1777335389145,37.68,77342.2,14.1,0.64777,0.00016,22.90286]
[1777335391263,37.68,77342.38,14.1,0.6478,0.00016,22.90229]
[1777335391360,37.68,77342.88,14.1,0.64789,0.00016,22.89675]
[1777335393173,37.68,77349.89,14.1,0.64901,0.00016,22.87257]
[1777335396195,37.68,77361.32,14.1,0.65083,0.00016,22.8327]
[1777335398589,37.68,77364.46,14.1,0.65134,0.00016,22.82154]
[1777335400223,37.68,77369.78,14.1,0.6522,0.00016,22.80239]
[1777335401230,37.68,77373.46,14.1,0.65279,0.00016,22.78919]
[1777335406265,37.67,77372.99,14.1,0.65273,0.00016,22.79037]
[1777335408904,37.67,77374.15,14.1,0.65292,0.00016,22.78627]
[1777335408956,37.67,77374.15,14.1,0.65292,0.00016,22.78627]
[1777335409286,37.67,77378.08,14.1,0.65354,0.00016,22.77227]
[1777335415112,37.67,77381.12,14.1,0.65402,0.00016,22.76151]
[1777335420362,37.68,77379.56,14.1,0.65376,0.00016,22.76733]
[1777335420713,37.68,77379.56,14.1,0.65376,0.00016,22.76733]
[1777335420728,37.68,77379.56,14.1,0.65376,0.00016,22.76733]
[1777335420779,37.68,77379.56,14.1,0.65376,0.00016,22.76733]
[1777335421296,37.68,77379.56,14.1,0.65376,0.00016,22.76733]
[1777335421526,37.68,77408.21,14.1,0.65829,0.00016,22.66337]
[1777335421772,37.68,77408.21,14.1,0.65829,0.00016,22.66337]
[1777335421951,37.68,77408.21,14.1,0.65829,0.00016,22.66337]
[1777335422174,37.68,77408.21,14.1,0.65829,0.00016,22.66337]
[1777335422377,37.68,77408.46,14.1,0.65833,0.00016,22.66241]
[1777335422733,37.68,77408.46,14.1,0.65833,0.00016,22.66241]
[1777335428419,37.67,77408.66,14.1,0.65837,0.00016,22.66145]
[1777335431441,37.67,77413.96,14.1,0.65921,0.00016,22.64179]
[1777335436475,37.67,77417.45,14.1,0.65977,0.00016,22.62879]
[1777335441511,37.67,77412.29,14.1,0.65895,0.00016,22.64787]
[1777335443563,37.67,77407.64,14.1,0.65822,0.00016,22.66498]
[1777335444534,37.67,77411.92,14.1,0.6589,0.00016,22.64917]
[1777335449569,37.67,77413.57,14.1,0.65916,0.00016,22.643]
[1777335454605,37.67,77413.39,14.1,0.65916,0.00016,22.6397]
[1777335459640,37.67,77413.26,14.1,0.65914,0.00016,22.64014]
[1777335463667,37.67,77409.51,14.1,0.65855,0.00016,22.65397]
[1777335464771,37.67,77407.53,14.1,0.65823,0.00016,22.66124]
[1777335465022,37.67,77407.53,14.1,0.65823,0.00016,22.66124]
[1777335465681,37.67,77406.27,14.1,0.65804,0.00016,22.66585]
[1777335468702,37.67,77401.71,14.1,0.65732,0.00016,22.68253]
[1777335473738,37.67,77396.93,14.1,0.65656,0.00016,22.69991]
[1777335478774,37.67,77394.54,14.1,0.65619,0.00016,22.70847]
[1777335481250,37.66,77394.89,14.1,0.65625,0.00016,22.70717]
[1777335481370,37.66,77394.97,14.1,0.65626,0.00016,22.70682]
[1777335482421,37.66,77391.39,14.1,0.6557,0.00016,22.71977]
[1777335486645,37.66,77384.51,14.1,0.65462,0.00016,22.7444]
[1777335491864,37.66,77384.04,14.1,0.65456,0.00016,22.74574]
[1777335496900,37.65,77384.71,14.1,0.65468,0.00016,22.74299]
[1777335501943,37.65,77384.78,14.1,0.6547,0.00016,22.74239]
[1777335506978,37.65,77383.11,14.1,0.65445,0.00016,22.74806]
[1777335507797,37.65,77383.11,14.1,0.65445,0.00016,22.74806]
[1777335509475,37.64,77380.8,14.1,0.65409,0.00016,22.75629]
[1777335509544,37.64,77375.55,14.1,0.65326,0.00016,22.77493]
[1777335509945,37.64,77375.55,14.1,0.65326,0.00016,22.77493]
[1777335509999,37.64,77369.89,14.1,0.65236,0.00016,22.79508]
[1777335513020,37.64,77367.93,14.1,0.65207,0.00016,22.7982]
[1777335515280,37.64,77367.9,14.1,0.65206,0.00016,22.79831]
[1777335515885,37.64,77368.36,14.1,0.65213,0.00016,22.7967]
[1777335520845,37.64,77368.53,14.1,0.65216,0.00016,22.79615]
[1777335520913,37.64,77368.53,14.1,0.65216,0.00016,22.79615]
[1777335521191,37.64,77368.53,14.1,0.65216,0.00016,22.79615]
[1777335521243,37.65,77363.96,14.1,0.65143,0.00016,22.81234]
[1777335523099,37.64,77355.77,14.1,0.65012,0.00016,22.84111]
[1777335525113,37.64,77352.0,14.1,0.64952,0.00016,22.85422]
[1777335526406,37.64,77352.0,14.1,0.64952,0.00016,22.85422]
[1777335526546,37.64,77352.0,14.1,0.64952,0.00016,22.85422]
[1777335534176,37.64,77347.22,14.1,0.64877,0.00016,22.87052]
[1777335536780,37.64,77347.12,14.1,0.64876,0.00016,22.87082]
[1777335537197,37.64,77345.01,14.1,0.64843,0.00016,22.87803]
[1777335540218,37.64,77341.44,14.1,0.64785,0.00016,22.89046]
[1777335545253,37.64,77337.14,14.1,0.64715,0.00016,22.9056]
[1777335546260,37.64,77332.94,14.1,0.64647,0.00016,22.92003]
[1777335551295,37.65,77332.62,14.1,0.64641,0.00016,22.92137]
[1777335556332,37.65,77331.89,14.1,0.64628,0.00016,22.92411]
[1777335557964,37.65,77332.29,14.1,0.64635,0.00016,22.9228]
[1777335558587,37.65,77330.74,14.1,0.6461,0.00016,22.92813]
[1777335559353,37.65,77323.52,14.1,0.64494,0.00016,22.95267]
[1777335559992,37.65,77323.52,14.1,0.64494,0.00016,22.95267]
[1777335560736,37.65,77311.49,14.1,0.643,0.00016,22.99307]
[1777335561366,37.65,77307.64,14.1,0.64238,0.00016,23.00588]
[1777335565799,37.65,77304.05,14.1,0.64181,0.00016,23.01771]
[1777335567409,37.65,77299.93,14.1,0.64115,0.00016,23.03126]
[1777335570754,37.65,77299.97,14.1,0.64116,0.00016,23.03107]
[1777335570977,37.65,77296.76,14.1,0.64064,0.00016,23.04158]
[1777335571438,37.65,77291.03,14.1,0.63974,0.00016,23.05641]
[1777335572445,37.65,77284.18,14.1,0.63863,0.00016,23.07859]
[1777335576473,37.65,77280.54,14.1,0.63806,0.00016,23.09006]
[1777335579494,37.64,77275.55,14.1,0.63726,0.00016,23.10587]
[1777335583522,37.64,77271.17,14.1,0.63657,0.00016,23.11954]
[1777335586563,37.64,77270.79,14.1,0.63651,0.00016,23.12066]
[1777335586665,37.63,77270.67,14.1,0.6365,0.00016,23.12087]
[1777335588075,37.63,77270.41,14.1,0.63646,0.00016,23.12161]
[1777335588557,37.63,77273.18,14.1,0.63691,0.00016,23.1127]
[1777335593592,37.63,77276.2,14.1,0.63742,0.00016,23.10266]
[1777335598627,37.62,77274.57,14.1,0.63717,0.00016,23.10752]
[1777335603662,37.62,77275.21,14.1,0.63729,0.00016,23.1051]
[1777335608697,37.61,77273.52,14.1,0.63704,0.00016,23.11015]
[1777335613732,37.61,77276.33,14.1,0.63751,0.00016,23.10079]
[1777335620784,37.6,77276.07,14.1,0.63749,0.00016,23.10114]
[1777335626826,37.59,77276.55,14.1,0.63758,0.00016,23.0992]
[1777335631861,37.59,77275.28,14.1,0.63741,0.00016,23.09909]
[1777335636895,37.58,77274.17,14.1,0.63725,0.00016,23.10232]
[1777335636935,37.58,77274.17,14.1,0.63725,0.00016,23.10232]
[1777335637903,37.58,77264.7,14.1,0.63571,0.00016,23.13243]
[1777335639594,37.58,77264.07,14.1,0.63562,0.00016,23.13434]
[1777335639917,37.58,77266.43,14.1,0.636,0.00016,23.12677]
[1777335644143,37.58,77267.22,14.1,0.63614,0.00016,23.12401]
[1777335644245,37.57,77267.75,14.1,0.63624,0.00016,23.12217]
[1777335649987,37.57,77264.78,14.1,0.63577,0.00016,23.13118]
[1777335655022,37.56,77266.7,14.1,0.6361,0.00016,23.12468]
[1777335660057,37.56,77266.03,14.1,0.63601,0.00016,23.1264]
[1777335662221,37.55,77263.64,14.1,0.63563,0.00016,23.13391]
[1777335662249,37.55,77263.2,14.1,0.63557,0.00016,23.13514]
[1777335663491,37.55,77263.2,14.1,0.63557,0.00016,23.13514]
[1777335663502,37.55,77266.16,14.1,0.63605,0.00016,23.12566]
[1777335673148,37.54,77264.27,14.1,0.63578,0.00016,23.13094]
[1777335676419,37.54,77264.69,14.1,0.63585,0.00016,23.12944]
[1777335676520,37.54,77264.57,14.1,0.63584,0.00016,23.12967]
[1777335678762,37.54,77265.77,14.1,0.63604,0.00016,23.12585]
[1777335678863,37.53,77265.77,14.1,0.63604,0.00016,23.1257]
[1777335684808,37.53,77266.47,14.1,0.63617,0.00016,23.12317]
[1777335684909,37.53,77266.04,14.1,0.63611,0.00016,23.1244]
[1777335686238,37.52,77271.03,14.1,0.63693,0.00016,23.10832]
[1777335690919,37.52,77272.38,14.1,0.63715,0.00016,23.10382]
[1777335691273,37.52,77269.43,14.1,0.6367,0.00016,23.1093]
[1777335692866,37.52,77265.76,14.1,0.6361,0.00016,23.12095]
[1777335693652,37.52,77265.76,14.1,0.6361,0.00016,23.12095]
[1777335693754,37.52,77267.08,14.1,0.63632,0.00016,23.11668]
[1777335694295,37.52,77271.21,14.1,0.637,0.00016,23.1034]
[1777335699329,37.51,77270.15,14.1,0.63684,0.00016,23.10652]
[1777335704365,37.51,77269.62,14.1,0.63676,0.00016,23.10791]
[1777335709400,37.5,77271.29,14.1,0.63705,0.00016,23.10226]
[1777335714435,37.5,77271.79,14.1,0.63714,0.00016,23.10038]
[1777335719470,37.5,77270.92,14.1,0.63702,0.00016,23.10289]
[1777335723498,37.49,77275.99,14.1,0.63785,0.00016,23.08637]
[1777335724505,37.49,77279.9,14.1,0.63848,0.00016,23.07368]
[1777335725078,37.49,77279.9,14.1,0.63848,0.00016,23.07368]
[1777335725512,37.49,77280.19,14.1,0.63853,0.00016,23.0727]
[1777335730547,37.49,77284.93,14.1,0.63931,0.00016,23.05711]
[1777335735582,37.49,77283.94,14.1,0.63915,0.00016,23.06024]
[1777335739609,37.49,77288.74,14.1,0.63994,0.00016,23.04446]
[1777335744645,37.49,77287.85,14.1,0.6398,0.00016,23.0473]
[1777335749680,37.49,77287.77,14.1,0.63979,0.00016,23.04749]
[1777335751694,37.49,77293.45,14.1,0.64073,0.00016,23.02494]
[1777335754742,37.49,77294.27,14.1,0.64086,0.00016,23.02224]
[1777335754789,37.49,77297.9,14.1,0.64145,0.00016,23.01023]
[1777335756733,37.49,77301.9,14.1,0.64209,0.00016,22.99697]
[1777335761766,37.49,77303.47,14.1,0.64234,0.00016,22.99182]
[1777335766801,37.49,77303.2,14.1,0.6423,0.00016,22.9928]
[1777335770585,37.49,77302.85,14.1,0.64224,0.00016,22.99401]
[1777335771839,37.49,77294.98,14.1,0.64096,0.00016,23.02013]
[1777335776874,37.49,77292.76,14.1,0.6406,0.00016,23.02742]
[1777335781909,37.49,77291.51,14.1,0.6404,0.00016,23.03149]
[1777335786946,37.49,77292.33,14.1,0.64054,0.00016,23.02873]
[1777335792988,37.49,77292.7,14.1,0.6406,0.00016,23.02745]
[1777335797015,37.49,77296.33,14.1,0.64119,0.00016,23.01544]
[1777335803058,37.49,77293.84,14.1,0.64079,0.00016,23.02364]
[1777335808093,37.48,77292.56,14.1,0.64058,0.00016,23.02784]
[1777335813128,37.48,77292.98,14.1,0.64067,0.00016,23.02257]
[1777335818162,37.48,77292.33,14.1,0.64057,0.00016,23.0247]
[1777335823197,37.48,77291.36,14.1,0.64041,0.00016,23.02788]
[1777335829240,37.48,77291.46,14.1,0.64043,0.00016,23.02753]
[1777335834283,37.48,77291.5,14.1,0.64043,0.00016,23.02738]
[1777335839317,37.48,77292.01,14.1,0.64052,0.00016,23.02569]
[1777335843270,37.48,77291.78,14.1,0.64048,0.00016,23.02644]
[1777335843275,37.48,77291.78,14.1,0.64048,0.00016,23.02644]
[1777335843345,37.48,77290.7,14.1,0.64031,0.00016,23.02999]
[1777335844352,37.48,77286.13,14.1,0.63956,0.00016,23.04497]
[1777335845359,37.48,77282.39,14.1,0.63896,0.00016,23.05716]
[1777335846366,37.48,77278.61,14.1,0.63835,0.00016,23.06942]
[1777335850325,37.48,77275.72,14.1,0.63788,0.00016,23.07867]
[1777335850393,37.48,77276.59,14.1,0.63802,0.00016,23.07582]
[1777335851401,37.48,77272.77,14.1,0.63741,0.00016,23.08806]
[1777335852276,37.48,77272.77,14.1,0.63741,0.00016,23.08806]
[1777335852408,37.48,77273.51,14.1,0.63753,0.00016,23.08563]
[1777335855429,37.48,77277.19,14.1,0.63813,0.00016,23.07362]
[1777335860464,37.47,77276.7,14.1,0.63806,0.00016,23.07501]
[1777335865499,37.47,77277.24,14.1,0.63816,0.00016,23.07307]
[1777335866878,37.47,77277.24,14.1,0.63816,0.00016,23.07307]
[1777335866919,37.47,77277.47,14.1,0.6382,0.00016,23.07228]
[1777335867513,37.47,77270.04,14.1,0.63699,0.00016,23.0962]
[1777335869527,37.47,77265.7,14.1,0.63629,0.00016,23.10998]
[1777335874561,37.46,77261.61,14.1,0.63566,0.00016,23.11882]
[1777335878590,37.46,77265.28,14.1,0.63627,0.00016,23.10684]
[1777335883624,37.46,77266.73,14.1,0.63652,0.00016,23.10188]
[1777335887652,37.45,77262.55,14.1,0.63585,0.00016,23.11498]
[1777335892690,37.45,77260.19,14.1,0.63548,0.00016,23.12218]
[1777335897724,37.44,77257.42,14.1,0.63505,0.00016,23.13065]
[1777335900745,37.44,77263.22,14.1,0.636,0.00016,23.112]
[1777335901662,37.44,77263.22,14.1,0.636,0.00016,23.112]
[1777335901756,37.44,77268.17,14.1,0.63681,0.00016,23.09611]
[1777335902763,37.44,77273.55,14.1,0.63769,0.00016,23.07874]
[1777335907798,37.43,77276.38,14.1,0.63816,0.00016,23.06936]
[1777335910301,37.43,77273.46,14.1,0.63769,0.00016,23.07871]
[1777335910819,37.43,77272.9,14.1,0.6376,0.00016,23.08047]
[1777335913152,37.43,77267.6,14.1,0.63674,0.00016,23.09742]
[1777335916860,37.43,77260.99,14.1,0.63568,0.00016,23.11828]
[1777335921896,37.42,77258.42,14.1,0.63528,0.00016,23.12605]
[1777335922508,37.42,77258.42,14.1,0.63528,0.00016,23.12605]
[1777335922784,37.42,77258.42,14.1,0.63528,0.00016,23.12605]
[1777335922903,37.42,77251.16,14.1,0.63409,0.00016,23.1489]
[1777335923435,37.42,77251.16,14.1,0.63409,0.00016,23.1489]
[1777335924633,37.42,77249.46,14.1,0.63382,0.00016,23.15415]
[1777335926931,37.41,77255.96,14.1,0.6349,0.00016,23.13337]
[1777335931966,37.41,77255.03,14.1,0.63478,0.00016,23.13211]
[1777335937001,37.4,77255.79,14.1,0.63492,0.00016,23.12941]
[1777335942035,37.4,77255.0,14.1,0.6348,0.00016,23.13162]
[1777335947071,37.4,77253.94,14.1,0.63464,0.00016,23.13467]
[1777335952106,37.39,77257.91,14.1,0.6353,0.00016,23.12181]
[1777335957141,37.39,77262.22,14.1,0.63602,0.00016,23.10782]
[1777335958339,37.39,77263.09,14.1,0.63617,0.00016,23.10498]
[1777335958984,37.39,77263.09,14.1,0.63617,0.00016,23.10498]
[1777335959155,37.39,77268.37,14.1,0.63703,0.00016,23.08798]
[1777335963183,37.38,77273.77,14.1,0.63792,0.00016,23.07035]
[1777335968218,37.38,77279.55,14.1,0.63887,0.00016,23.05139]
[1777335970465,37.38,77279.53,14.1,0.63887,0.00016,23.0514]
[1777335971239,37.38,77272.59,14.1,0.63774,0.00016,23.07393]
[1777335976273,37.38,77271.28,14.1,0.63753,0.00016,23.07794]
[1777335981308,37.37,77268.41,14.1,0.63708,0.00016,23.08697]
[1777335986344,37.37,77261.87,14.1,0.63602,0.00016,23.10771]
[1777335987795,37.37,77261.87,14.1,0.63602,0.00016,23.10771]
[1777335988664,37.37,77259.57,14.1,0.63565,0.00016,23.11491]
[1777335988676,37.37,77253.63,14.1,0.63468,0.00016,23.13374]
[1777335994470,37.36,77250.6,14.1,0.63421,0.00016,23.13928]
[1777335999505,37.36,77253.47,14.1,0.6347,0.00016,23.12985]
[1777336004540,37.35,77255.33,14.1,0.63502,0.00016,23.12358]
[1777336009575,37.35,77257.22,14.1,0.63535,0.00016,23.11718]
[1777336014616,37.34,77261.62,14.1,0.63608,0.00016,23.10286]
[1777336019651,37.34,77261.29,14.1,0.63604,0.00016,23.10368]
[1777336020658,37.34,77265.84,14.1,0.63678,0.00016,23.08903]
[1777336022671,37.34,77262.02,14.1,0.63616,0.00016,23.10122]
[1777336027707,37.34,77261.09,14.1,0.63602,0.00016,23.10404]
[1777336030728,37.33,77256.96,14.1,0.63535,0.00016,23.11717]
[1777336035163,37.33,77253.92,14.1,0.63486,0.00016,23.12663]
[1777336038321,37.33,77253.28,14.1,0.63476,0.00016,23.12844]
[1777336038671,37.33,77253.44,14.1,0.63479,0.00016,23.12786]
[1777336041554,37.32,77249.47,14.1,0.63415,0.00016,23.14018]
[1777336042364,37.32,77249.23,14.1,0.63411,0.00016,23.14095]
[1777336042706,37.32,77249.23,14.1,0.63411,0.00016,23.14095]
[1777336048854,37.33,77239.07,14.1,0.63244,0.00016,23.17296]
[1777336051875,37.33,77232.14,14.1,0.63132,0.00016,23.19061]
[1777336056910,37.33,77231.44,14.1,0.63121,0.00016,23.19272]
[1777336061945,37.33,77234.43,14.1,0.6317,0.00016,23.18344]
[1777336066980,37.32,77234.1,14.1,0.63165,0.00016,23.18443]
[1777336068994,37.32,77237.89,14.1,0.63227,0.00016,23.17266]
[1777336072015,37.32,77242.65,14.1,0.63305,0.00016,23.15783]
[1777336077050,37.33,77241.98,14.1,0.63294,0.00016,23.15999]
[1777336081078,37.33,77246.53,14.1,0.63368,0.00016,23.14579]
[1777336081477,37.33,77246.53,14.1,0.63368,0.00016,23.14579]
[1777336081518,37.33,77246.53,14.1,0.63368,0.00016,23.14579]
[1777336082085,37.33,77252.51,14.1,0.63466,0.00016,23.12695]
[1777336082619,37.33,77252.51,14.1,0.63466,0.00016,23.12695]
[1777336087120,37.33,77247.05,14.1,0.63376,0.00016,23.14427]
[1777336092155,37.33,77246.82,14.1,0.63372,0.00016,23.14504]
[1777336097190,37.33,77243.83,14.1,0.63323,0.00016,23.15446]
[1777336102226,37.33,77245.28,14.1,0.63347,0.00016,23.14991]
[1777336107264,37.33,77245.11,14.1,0.63344,0.00016,23.15043]
[1777336112296,37.33,77244.23,14.1,0.63331,0.00016,23.14934]
[1777336117330,37.33,77244.29,14.1,0.63332,0.00016,23.14923]
[1777336122366,37.33,77242.21,14.1,0.63298,0.00016,23.15578]
[1777336127401,37.33,77242.69,14.1,0.63305,0.00016,23.15432]
[1777336132436,37.33,77241.71,14.1,0.63289,0.00016,23.15742]
[1777336137470,37.33,77241.52,14.1,0.63286,0.00016,23.15804]
[1777336142506,37.33,77240.99,14.1,0.63277,0.00016,23.15971]
[1777336144520,37.33,77245.75,14.1,0.63355,0.00016,23.14482]
[1777336150562,37.33,77242.04,14.1,0.63294,0.00016,23.15651]
[1777336153186,37.33,77242.41,14.1,0.633,0.00016,23.15536]
[1777336158618,37.34,77241.53,14.1,0.63285,0.00016,23.15815]
[1777336163653,37.34,77243.09,14.1,0.63311,0.00016,23.15329]
[1777336168864,37.34,77243.08,14.1,0.63311,0.00016,23.15334]
[1777336168896,37.34,77243.08,14.1,0.63311,0.00016,23.15334]
[1777336169030,37.34,77243.08,14.1,0.63311,0.00016,23.15334]
[1777336170018,37.34,77238.03,14.1,0.63227,0.00016,23.16923]
[1777336175737,37.34,77236.82,14.1,0.63209,0.00016,23.16923]
[1777336180772,37.34,77235.99,14.1,0.63195,0.00016,23.17177]
[1777336184781,37.34,77234.59,14.1,0.63172,0.00016,23.17609]
[1777336184800,37.34,77232.73,14.1,0.63142,0.00016,23.18184]
[1777336189835,37.34,77230.23,14.1,0.63101,0.00016,23.18957]
[1777336194870,37.35,77229.55,14.1,0.63087,0.00016,23.1921]
[1777336197419,37.35,77229.08,14.1,0.63079,0.00016,23.19363]
[1777336197480,37.35,77230.06,14.1,0.63095,0.00016,23.1907]
[1777336200915,37.35,77235.65,14.1,0.63185,0.00016,23.17368]
[1777336205950,37.36,77233.76,14.1,0.63153,0.00016,23.1799]
[1777336210985,37.36,77237.61,14.1,0.63215,0.00016,23.1681]
[1777336213341,37.36,77235.76,14.1,0.63184,0.00016,23.17391]
[1777336213344,37.36,77235.49,14.1,0.6318,0.00016,23.17481]
[1777336214006,37.36,77229.73,14.1,0.63085,0.00016,23.19268]
[1777336219044,37.37,77226.38,14.1,0.63028,0.00016,23.20335]
[1777336224085,37.37,77229.31,14.1,0.63075,0.00016,23.19459]
[1777336228922,37.38,77229.39,14.1,0.63075,0.00016,23.1945]
[1777336229120,37.38,77229.53,14.1,0.63077,0.00016,23.19411]
[1777336230922,37.38,77228.63,14.1,0.63062,0.00016,23.19691]
[1777336231133,37.38,77228.73,14.1,0.63066,0.00016,23.1928]
[1777336236169,37.38,77226.15,14.1,0.63022,0.00016,23.20087]
[1777336241204,37.38,77221.28,14.1,0.62941,0.00016,23.2159]
[1777336246239,37.39,77220.69,14.1,0.6293,0.00016,23.21803]
[1777336251274,37.39,77221.27,14.1,0.62938,0.00016,23.2166]
[1777336252280,37.39,77216.96,14.1,0.62867,0.00016,23.22971]
[1777336257316,37.4,77218.5,14.1,0.62891,0.00016,23.22532]
[1777336262351,37.4,77219.49,14.1,0.62906,0.00016,23.22262]
[1777336267385,37.41,77217.81,14.1,0.62877,0.00016,23.22798]
[1777336273428,37.41,77221.77,14.1,0.6294,0.00016,23.21635]
[1777336278463,37.42,77222.86,14.1,0.62956,0.00016,23.21338]
[1777336283498,37.43,77223.16,14.1,0.62959,0.00016,23.21281]
[1777336288134,37.43,77222.87,14.1,0.62953,0.00016,23.21396]
[1777336288532,37.43,77225.22,14.1,0.62992,0.00016,23.20688]
[1777336290547,37.43,77230.55,14.1,0.63079,0.00016,23.19068]
[1777336291554,37.43,77234.75,14.1,0.63149,0.00016,23.17399]
[1777336298603,37.44,77235.86,14.1,0.63165,0.00016,23.17101]
[1777336300918,37.44,77235.86,14.1,0.63165,0.00016,23.17101]
[1777336301623,37.44,77246.98,14.1,0.63346,0.00016,23.13657]
[1777336303637,37.44,77249.26,14.1,0.63385,0.00016,23.12926]
[1777336307068,37.44,77249.05,14.1,0.63382,0.00016,23.12976]
[1777336307416,37.44,77249.05,14.1,0.63382,0.00016,23.12976]
[1777336307766,37.43,77250.21,14.1,0.63402,0.00016,23.12595]
[1777336307818,37.43,77250.21,14.1,0.63402,0.00016,23.12595]
[1777336309680,37.43,77256.86,14.1,0.63511,0.00016,23.10482]
[1777336313297,37.43,77258.65,14.1,0.63541,0.00016,23.09901]
[1777336314008,37.43,77258.58,14.1,0.6354,0.00016,23.09911]
[1777336319750,37.42,77259.38,14.1,0.63555,0.00016,23.09622]
[1777336320698,37.42,77259.38,14.1,0.63555,0.00016,23.09622]
[1777336322775,37.42,77265.2,14.1,0.63651,0.00016,23.07748]
[1777336329106,37.42,77264.49,14.1,0.6364,0.00016,23.07957]
[1777336340898,37.41,77264.96,14.1,0.6365,0.00016,23.07754]
[1777336345933,37.41,77264.8,14.1,0.63648,0.00016,23.07784]
[1777336347947,37.41,77258.93,14.1,0.63553,0.00016,23.09653]
[1777336353259,37.41,77256.34,14.1,0.63513,0.00016,23.10085]
[1777336359519,37.4,77255.09,14.1,0.63493,0.00016,23.10472]
[1777336359620,37.4,77255.15,14.1,0.63494,0.00016,23.10452]
[1777336359897,37.4,77255.15,14.1,0.63494,0.00016,23.10452]
[1777336360158,37.4,77274.43,14.1,0.63809,0.00016,23.04266]
[1777336360706,37.4,77274.43,14.1,0.63809,0.00016,23.04266]
[1777336361125,37.4,77274.43,14.1,0.63809,0.00016,23.04266]
[1777336361226,37.4,77287.8,14.1,0.64026,0.00016,22.99894]
[1777336362047,37.4,77288.91,14.1,0.64044,0.00016,22.99529]
[1777336365138,37.4,77289.19,14.1,0.64049,0.00016,22.99439]
[1777336365157,37.4,77289.61,14.1,0.64056,0.00016,22.99301]
[1777336371110,37.4,77292.4,14.1,0.64101,0.00016,22.98387]
[1777336377151,37.41,77293.85,14.1,0.64124,0.00016,22.97914]
[1777336382187,37.41,77294.49,14.1,0.64134,0.00016,22.9771]
[1777336386938,37.41,77294.85,14.1,0.64139,0.00016,22.97597]
[1777336387223,37.41,77290.77,14.1,0.64073,0.00016,22.9895]
[1777336388231,37.41,77286.8,14.1,0.64008,0.00016,23.0026]
[1777336393265,37.41,77285.94,14.1,0.63995,0.00016,23.0054]
[1777336397294,37.41,77281.5,14.1,0.63923,0.00016,23.01992]
[1777336401875,37.41,77281.74,14.1,0.63927,0.00016,23.01907]
[1777336402328,37.41,77270.8,14.1,0.63749,0.00016,23.0546]
[1777336403335,37.41,77262.49,14.1,0.63613,0.00016,23.08125]
[1777336407362,37.4,77257.94,14.1,0.6354,0.00016,23.09549]
[1777336412400,37.4,77257.04,14.1,0.63529,0.00016,23.09414]
[1777336417435,37.39,77257.73,14.1,0.63542,0.00016,23.09158]
[1777336422470,37.39,77257.09,14.1,0.63533,0.00016,23.09325]
[1777336427504,37.38,77256.33,14.1,0.63522,0.00016,23.0953]
[1777336428926,37.38,77257.89,14.1,0.63548,0.00016,23.09029]
[1777336428979,37.38,77257.89,14.1,0.63548,0.00016,23.09029]
[1777336429519,37.38,77265.43,14.1,0.63672,0.00016,23.06612]
[1777336430059,37.38,77265.43,14.1,0.63672,0.00016,23.06612]
[1777336430111,37.38,77265.43,14.1,0.63672,0.00016,23.06612]
[1777336430525,37.38,77267.1,14.1,0.63699,0.00016,23.0607]
[1777336435560,37.37,77268.94,14.1,0.6373,0.00016,23.05451]
[1777336440596,37.37,77262.69,14.1,0.63629,0.00016,23.07437]
[1777336442610,37.37,77257.35,14.1,0.63542,0.00016,23.09133]
[1777336447645,37.37,77257.05,14.1,0.63539,0.00016,23.09199]
[1777336452681,37.36,77257.52,14.1,0.63548,0.00016,23.09015]
[1777336457716,37.36,77256.96,14.1,0.63541,0.00016,23.0916]
[1777336462750,37.35,77256.45,14.1,0.63534,0.00016,23.09289]
[1777336464765,37.35,77250.61,14.1,0.63439,0.00016,23.11127]
[1777336467130,37.35,77250.0,14.1,0.63429,0.00016,23.11312]
[1777336471327,37.35,77246.69,14.1,0.63375,0.00016,23.12357]
[1777336471814,37.35,77235.42,14.1,0.63191,0.00016,23.15496]
[1777336472915,37.35,77235.42,14.1,0.63191,0.00016,23.15496]
[1777336472965,37.35,77235.42,14.1,0.63191,0.00016,23.15496]
[1777336473054,37.35,77232.98,14.1,0.63151,0.00016,23.16252]
[1777336473828,37.35,77226.49,14.1,0.63045,0.00016,23.1825]
[1777336478863,37.35,77223.11,14.1,0.62989,0.00016,23.19284]
[1777336482891,37.35,77218.55,14.1,0.62912,0.00016,23.20703]
[1777336484529,37.35,77218.55,14.1,0.62912,0.00016,23.20703]
[1777336484542,37.36,77215.07,14.1,0.62854,0.00016,23.21769]
[1777336487792,37.36,77213.65,14.1,0.62831,0.00016,23.22203]
[1777336487925,37.36,77213.17,14.1,0.62822,0.00016,23.2236]
[1777336492961,37.36,77219.0,14.1,0.62917,0.00016,23.20631]
[1777336497997,37.37,77220.29,14.1,0.62936,0.00016,23.20277]
[1777336500396,37.37,77223.55,14.1,0.62989,0.00016,23.19293]
[1777336500497,37.37,77227.07,14.1,0.63047,0.00016,23.18221]
[1777336502026,37.37,77231.47,14.1,0.63119,0.00016,23.16873]
[1777336505047,37.37,77237.16,14.1,0.63212,0.00016,23.15121]
[1777336510083,37.37,77238.25,14.1,0.6323,0.00016,23.14789]
[1777336515117,37.38,77235.24,14.1,0.6318,0.00016,23.15731]
[1777336518138,37.38,77239.05,14.1,0.63242,0.00016,23.14551]
[1777336523174,37.38,77237.26,14.1,0.63213,0.00016,23.15114]
[1777336528366,37.38,77239.18,14.1,0.63244,0.00016,23.14523]
[1777336533245,37.38,77234.77,14.1,0.63173,0.00016,23.15513]
[1777336538280,37.38,77232.0,14.1,0.63127,0.00016,23.16368]
[1777336539287,37.38,77237.76,14.1,0.63222,0.00016,23.14586]
[1777336540293,37.38,77242.27,14.1,0.63296,0.00016,23.13183]
[1777336545329,37.38,77243.58,14.1,0.63317,0.00016,23.12784]
[1777336546922,37.38,77244.62,14.1,0.63334,0.00016,23.12461]
[1777336548350,37.38,77251.62,14.1,0.63448,0.00016,23.10265]
[1777336553385,37.39,77251.74,14.1,0.63449,0.00016,23.10249]
[1777336558420,37.39,77253.43,14.1,0.63476,0.00016,23.09728]
[1777336562448,37.38,77258.02,14.1,0.63552,0.00016,23.08249]
[1777336567492,37.38,77259.72,14.1,0.63581,0.00016,23.07686]
[1777336571438,37.38,77259.91,14.1,0.63585,0.00016,23.07613]
[1777336571456,37.38,77259.91,14.1,0.63585,0.00016,23.07613]
[1777336571520,37.38,77263.34,14.1,0.63641,0.00016,23.06512]
[1777336572526,37.38,77270.22,14.1,0.63754,0.00016,23.04294]
[1777336575549,37.38,77274.66,14.1,0.63826,0.00016,23.02852]
[1777336580583,37.38,77274.46,14.1,0.63823,0.00016,23.02913]
[1777336582331,37.38,77277.58,14.1,0.63874,0.00016,23.01897]
[1777336582602,37.38,77283.32,14.1,0.63968,0.00016,23.00019]
[1777336583609,37.38,77287.49,14.1,0.64035,0.00016,22.98648]
[1777336588643,37.38,77287.97,14.1,0.64043,0.00016,22.98502]
[1777336593679,37.38,77288.29,14.1,0.64049,0.00016,22.9802]
[1777336594164,37.38,77288.29,14.1,0.64049,0.00016,22.9802]
[1777336594687,37.38,77285.67,14.1,0.64007,0.00016,22.98886]
[1777336599722,37.38,77285.94,14.1,0.64011,0.00016,22.98803]
[1777336602743,37.38,77282.1,14.1,0.63948,0.00016,23.00068]
[1777336607778,37.38,77280.32,14.1,0.63919,0.00016,23.0065]
[1777336611051,37.38,77279.4,14.1,0.63904,0.00016,23.00949]
[1777336611809,37.38,77290.36,14.1,0.64083,0.00016,22.97344]
[1777336616844,37.38,77291.34,14.1,0.64098,0.00016,22.9703]
[1777336619865,37.38,77295.45,14.1,0.64165,0.00016,22.95673]
[1777336622599,37.38,77295.45,14.1,0.64165,0.00016,22.95673]
[1777336622887,37.39,77311.68,14.1,0.64428,0.00016,22.90231]
[1777336623380,37.39,77311.68,14.1,0.64428,0.00016,22.90231]
[1777336623893,37.39,77324.58,14.1,0.64636,0.00016,22.85834]
[1777336624900,37.39,77325.61,14.1,0.64652,0.00016,22.8549]
[1777336629934,37.39,77326.85,14.1,0.6467,0.00016,22.85118]
[1777336633739,37.4,77326.99,14.1,0.64671,0.00016,22.85092]
[1777336633840,37.4,77327.04,14.1,0.64671,0.00016,22.85097]
[1777336636984,37.4,77336.35,14.1,0.6482,0.00016,22.81908]
[1777336642020,37.41,77336.72,14.1,0.64823,0.00016,22.81848]
[1777336647077,37.42,77337.2,14.1,0.64829,0.00016,22.81722]
[1777336647622,37.42,77337.2,14.1,0.64829,0.00016,22.81722]
[1777336647723,37.42,77332.48,14.1,0.64751,0.00016,22.834]
[1777336649070,37.42,77324.29,14.1,0.64618,0.00016,22.86234]
[1777336652090,37.43,77320.61,14.1,0.6456,0.00016,22.87133]
[1777336657126,37.43,77315.27,14.1,0.64471,0.00016,22.88997]
[1777336658133,37.43,77311.03,14.1,0.64402,0.00016,22.90442]
[1777336659308,37.43,77311.03,14.1,0.64402,0.00016,22.90442]
[1777336659362,37.44,77310.94,14.1,0.644,0.00016,22.90487]
[1777336660402,37.44,77310.94,14.1,0.644,0.00016,22.90487]
[1777336660868,37.44,77323.3,14.1,0.646,0.00016,22.86289]
[1777336661154,37.44,77333.44,14.1,0.64764,0.00016,22.82796]
[1777336662160,37.44,77336.83,14.1,0.64818,0.00016,22.8163]
[1777336664174,37.44,77336.62,14.1,0.64813,0.00016,22.8173]
[1777336669210,37.45,77334.59,14.1,0.64778,0.00016,22.82503]
[1777336675252,37.46,77334.35,14.1,0.6477,0.00016,22.82664]
[1777336677924,37.46,77333.75,14.1,0.6476,0.00016,22.82885]
[1777336678273,37.47,77328.99,14.1,0.64682,0.00016,22.84553]
[1777336683308,37.47,77327.32,14.1,0.64652,0.00016,22.85195]
[1777336685730,37.47,77327.46,14.1,0.64654,0.00016,22.85158]
[1777336685830,37.48,77328.47,14.1,0.6467,0.00016,22.84822]
[1777336688512,37.48,77331.49,14.1,0.64718,0.00016,22.83805]
[1777336694385,37.49,77332.37,14.1,0.64728,0.00016,22.83589]
[1777336699420,37.5,77334.28,14.1,0.64756,0.00016,22.82992]
[1777336704455,37.51,77334.62,14.1,0.64759,0.00016,22.82939]
[1777336706469,37.51,77339.87,14.1,0.64842,0.00016,22.81146]
[1777336708170,37.51,77339.84,14.1,0.64841,0.00016,22.81171]
[1777336708483,37.51,77343.37,14.1,0.64897,0.00016,22.79957]
[1777336710815,37.51,77357.97,14.1,0.65131,0.00016,22.74839]
[1777336711504,37.51,77358.87,14.1,0.65148,0.00016,22.74135]
[1777336716540,37.52,77357.09,14.1,0.65117,0.00016,22.74807]
[1777336721575,37.52,77358.63,14.1,0.65141,0.00016,22.74295]
[1777336726610,37.53,77361.69,14.1,0.65189,0.00016,22.73235]
[1777336731475,37.53,77362.03,14.1,0.65193,0.00016,22.73135]
[1777336732012,37.53,77370.44,14.1,0.65328,0.00016,22.70125]
[1777336734666,37.53,77374.19,14.1,0.65389,0.00016,22.68757]
[1777336739700,37.52,77377.13,14.1,0.65437,0.00016,22.67668]
[1777336740100,37.52,77377.13,14.1,0.65437,0.00016,22.67668]
[1777336740151,37.52,77377.13,14.1,0.65437,0.00016,22.67668]
[1777336740667,37.52,77377.13,14.1,0.65437,0.00016,22.67668]
[1777336740709,37.52,77388.43,14.1,0.65618,0.00016,22.6356]
[1777336741716,37.52,77394.54,14.1,0.65715,0.00016,22.6132]
[1777336744736,37.52,77389.02,14.1,0.65627,0.00016,22.63338]
[1777336745458,37.52,77389.02,14.1,0.65627,0.00016,22.63338]
[1777336745744,37.52,77388.0,14.1,0.65611,0.00016,22.63707]
[1777336747758,37.52,77379.28,14.1,0.65472,0.00016,22.66869]
[1777336752793,37.52,77380.07,14.1,0.65486,0.00016,22.66557]
[1777336757829,37.51,77379.72,14.1,0.65481,0.00016,22.66659]
[1777336762864,37.51,77379.06,14.1,0.65472,0.00016,22.66873]
[1777336765885,37.51,77382.77,14.1,0.65532,0.00016,22.65515]
[1777336770919,37.51,77384.91,14.1,0.65566,0.00016,22.64721]
[1777336774860,37.51,77386.82,14.1,0.65599,0.00016,22.63626]
[1777336774948,37.51,77385.97,14.1,0.65586,0.00016,22.63934]
[1777336778313,37.51,77386.86,14.1,0.656,0.00016,22.63604]
[1777336778975,37.51,77384.49,14.1,0.65562,0.00016,22.64466]
[1777336783004,37.5,77380.69,14.1,0.65502,0.00016,22.65836]
[1777336789047,37.5,77381.04,14.1,0.65509,0.00016,22.65689]
[1777336790054,37.5,77376.77,14.1,0.65441,0.00016,22.67231]
[1777336790386,37.5,77376.77,14.1,0.65441,0.00016,22.67231]
[1777336795308,37.5,77372.37,14.1,0.65371,0.00016,22.68791]
[1777336799286,37.5,77372.19,14.1,0.65369,0.00016,22.68838]
[1777336799612,37.5,77372.19,14.1,0.65369,0.00016,22.68838]
[1777336799952,37.5,77372.19,14.1,0.65369,0.00016,22.68838]
[1777336800124,37.5,77366.62,14.1,0.6528,0.00016,22.70824]
[1777336801131,37.49,77356.4,14.1,0.65117,0.00016,22.74452]
[1777336805159,37.49,77360.09,14.1,0.65177,0.00016,22.73131]
[1777336806166,37.49,77368.43,14.1,0.6531,0.00016,22.70153]
[1777336811309,37.49,77370.23,14.1,0.65339,0.00016,22.69501]
[1777336812262,37.49,77370.77,14.1,0.65349,0.00016,22.69293]
[1777336812287,37.49,77381.43,14.1,0.65519,0.00016,22.65443]
[1777336813215,37.49,77385.56,14.1,0.65585,0.00016,22.63936]
[1777336815130,37.49,77386.29,14.1,0.65597,0.00016,22.63666]
[1777336815183,37.49,77386.29,14.1,0.65597,0.00016,22.63666]
[1777336815230,37.49,77386.49,14.1,0.656,0.00016,22.6359]
[1777336817242,37.49,77394.92,14.1,0.65735,0.00016,22.60496]
[1777336822430,37.49,77393.59,14.1,0.65714,0.00016,22.60984]
[1777336822531,37.49,77393.67,14.1,0.65715,0.00016,22.60954]
[1777336823285,37.49,77402.54,14.1,0.65856,0.00016,22.57679]
[1777336824291,37.49,77414.05,14.1,0.66039,0.00016,22.53388]
[1777336826306,37.49,77414.86,14.1,0.66052,0.00016,22.53092]
[1777336831346,37.49,77415.25,14.1,0.66059,0.00016,22.52581]
[1777336836381,37.5,77415.21,14.1,0.66057,0.00016,22.52626]
[1777336841416,37.5,77417.82,14.1,0.66098,0.00016,22.51674]
[1777336846451,37.5,77417.89,14.1,0.66097,0.00016,22.51683]
[1777336850478,37.51,77423.37,14.1,0.66183,0.00016,22.49642]
[1777336855514,37.51,77424.33,14.1,0.66197,0.00016,22.49316]
[1777336860549,37.51,77424.66,14.1,0.66201,0.00016,22.49231]
[1777336862563,37.51,77433.37,14.1,0.66338,0.00016,22.4594]
[1777336863570,37.52,77429.43,14.1,0.66275,0.00016,22.4745]
[1777336864577,37.52,77424.76,14.1,0.66201,0.00016,22.4923]
[1777336865583,37.52,77420.14,14.1,0.66127,0.00016,22.50982]
[1777336870621,37.52,77419.91,14.1,0.66123,0.00016,22.51098]
[1777336872633,37.52,77415.72,14.1,0.66056,0.00016,22.52684]
[1777336877669,37.52,77414.05,14.1,0.66028,0.00016,22.53331]
[1777336881697,37.53,77417.63,14.1,0.66084,0.00016,22.52006]
[1777336887560,37.53,77417.27,14.1,0.66078,0.00016,22.52161]
[1777336888746,37.53,77428.35,14.1,0.66253,0.00016,22.47995]
[1777336889753,37.53,77427.85,14.1,0.66245,0.00016,22.48193]
[1777336891766,37.53,77424.24,14.1,0.66189,0.00016,22.4918]
[1777336893781,37.53,77429.88,14.1,0.66278,0.00016,22.47059]
[1777336895795,37.54,77437.19,14.1,0.66393,0.00016,22.44291]
[1777336900829,37.54,77436.82,14.1,0.66385,0.00016,22.44486]
[1777336902510,37.54,77436.47,14.1,0.66379,0.00016,22.44631]
[1777336903513,37.54,77438.42,14.1,0.66409,0.00016,22.43896]
[1777336903851,37.54,77443.23,14.1,0.66485,0.00016,22.42063]
[1777336907112,37.55,77443.11,14.1,0.66482,0.00016,22.42134]
[1777336907213,37.55,77443.08,14.1,0.66481,0.00016,22.42158]
[1777336908936,37.55,77444.01,14.1,0.66495,0.00016,22.41813]
[1777336909892,37.55,77451.34,14.1,0.6661,0.00016,22.39011]
[1777336914929,37.56,77449.07,14.1,0.66571,0.00016,22.39961]
[1777336915936,37.56,77452.4,14.1,0.66623,0.00016,22.38685]
[1777336919243,37.56,77454.41,14.1,0.66654,0.00016,22.37932]
[1777336919963,37.56,77461.99,14.1,0.66772,0.00016,22.35009]
[1777336923254,37.57,77462.97,14.1,0.66785,0.00016,22.34674]
[1777336924120,37.57,77460.03,14.1,0.66739,0.00016,22.35837]
[1777336928741,37.58,77462.17,14.1,0.6677,0.00016,22.35064]
[1777336929027,37.58,77462.42,14.1,0.66773,0.00016,22.34982]
[1777336934062,37.59,77465.28,14.1,0.66815,0.00016,22.33943]
[1777336939097,37.59,77466.17,14.1,0.66826,0.00016,22.33673]
[1777336943124,37.6,77474.08,14.1,0.66948,0.00016,22.30621]
[1777336946146,37.6,77468.62,14.1,0.66862,0.00016,22.32796]
[1777336951125,37.6,77467.15,14.1,0.66838,0.00016,22.33402]
[1777336951183,37.6,77463.66,14.1,0.66785,0.00016,22.34378]
[1777336952190,37.61,77458.6,14.1,0.66705,0.00016,22.36365]
[1777336954203,37.61,77454.78,14.1,0.66643,0.00016,22.37878]
[1777336955073,37.61,77454.78,14.1,0.66643,0.00016,22.37878]
[1777336955214,37.61,77451.7,14.1,0.66594,0.00016,22.39083]
[1777336956221,37.61,77441.99,14.1,0.66441,0.00016,22.42827]
[1777336958235,37.61,77434.58,14.1,0.66324,0.00016,22.45672]
[1777336960249,37.62,77429.57,14.1,0.66244,0.00016,22.47585]
[1777336960697,37.62,77429.57,14.1,0.66244,0.00016,22.47585]
[1777336963020,37.62,77426.53,14.1,0.66195,0.00016,22.48745]
[1777336963085,37.62,77426.53,14.1,0.66195,0.00016,22.48745]
[1777336963272,37.62,77422.69,14.1,0.66134,0.00016,22.50196]
[1777336968305,37.62,77423.43,14.1,0.66145,0.00016,22.49937]
[1777336971214,37.62,77423.64,14.1,0.66149,0.00016,22.49862]
[1777336971511,37.62,77433.65,14.1,0.66306,0.00016,22.4609]
[1777336973228,37.62,77433.65,14.1,0.66306,0.00016,22.4609]
[1777336973254,37.62,77439.88,14.1,0.66404,0.00016,22.43736]
[1777336974347,37.62,77436.28,14.1,0.66347,0.00016,22.45117]
[1777336975354,37.62,77431.69,14.1,0.66274,0.00016,22.46867]
[1777336976361,37.62,77428.01,14.1,0.66216,0.00016,22.48265]
[1777336978375,37.63,77424.24,14.1,0.66156,0.00016,22.49695]
[1777336980389,37.63,77420.8,14.1,0.66101,0.00016,22.50995]
[1777336985424,37.63,77415.54,14.1,0.66017,0.00016,22.52981]
[1777336990459,37.63,77414.09,14.1,0.65994,0.00016,22.5353]
[1777336992474,37.63,77418.87,14.1,0.66069,0.00016,22.5175]
[1777336997518,37.63,77424.43,14.1,0.66157,0.00016,22.49681]
[1777336998521,37.63,77430.62,14.1,0.66254,0.00016,22.47351]
[1777336999454,37.63,77430.62,14.1,0.66254,0.00016,22.47351]
[1777337001003,37.63,77432.93,14.1,0.6629,0.00016,22.46482]
[1777337001768,37.63,77434.27,14.1,0.66311,0.00016,22.45988]
[1777337007191,37.64,77437.67,14.1,0.66363,0.00016,22.44729]
[1777337007771,37.64,77436.9,14.1,0.6635,0.00016,22.4504]
[1777337010999,37.64,77436.54,14.1,0.66344,0.00016,22.45193]
[1777337011013,37.64,77436.54,14.1,0.66344,0.00016,22.45193]
[1777337011089,37.64,77436.54,14.1,0.66346,0.00016,22.44815]
[1777337011349,37.64,77436.54,14.1,0.66346,0.00016,22.44815]
[1777337011613,37.64,77444.26,14.1,0.66467,0.00016,22.41871]
[1777337013752,37.64,77445.46,14.1,0.66485,0.00016,22.4143]
[1777337013853,37.65,77447.73,14.1,0.66521,0.00016,22.40571]
[1777337019668,37.65,77445.75,14.1,0.66487,0.00016,22.41397]
[1777337020902,37.65,77445.75,14.1,0.66487,0.00016,22.41397]
[1777337020945,37.65,77446.16,14.1,0.66493,0.00016,22.41251]
[1777337023821,37.66,77447.81,14.1,0.66518,0.00016,22.4064]
[1777337023922,37.66,77447.89,14.1,0.66519,0.00016,22.40621]
[1777337024704,37.66,77442.99,14.1,0.66441,0.00016,22.42509]
[1777337029738,37.66,77440.51,14.1,0.66401,0.00016,22.43501]
[1777337034774,37.67,77439.36,14.1,0.66381,0.00016,22.43982]
[1777337039808,37.67,77439.67,14.1,0.66384,0.00016,22.43905]
[1777337041145,37.67,77439.67,14.1,0.66384,0.00016,22.43905]
[1777337041206,37.67,77439.67,14.1,0.66384,0.00016,22.43905]
[1777337041258,37.67,77436.67,14.1,0.66337,0.00016,22.45053]
[1777337041823,37.67,77430.18,14.1,0.66234,0.00016,22.47517]
[1777337042394,37.67,77430.18,14.1,0.66234,0.00016,22.47517]
[1777337042446,37.67,77430.18,14.1,0.66234,0.00016,22.47517]
[1777337042829,37.67,77428.78,14.1,0.66212,0.00016,22.4805]
[1777337047865,37.68,77428.63,14.1,0.66208,0.00016,22.4813]
[1777337049491,37.68,77428.2,14.1,0.66202,0.00016,22.48296]
[1777337054914,37.68,77426.67,14.1,0.66176,0.00016,22.48897]
[1777337055610,37.68,77426.67,14.1,0.66176,0.00016,22.48897]
[1777337055920,37.68,77419.35,14.1,0.66061,0.00016,22.51643]
[1777337060957,37.68,77418.3,14.1,0.66044,0.00016,22.52043]
[1777337063978,37.68,77413.9,14.1,0.65974,0.00016,22.53683]
[1777337065087,37.68,77413.9,14.1,0.65974,0.00016,22.53683]
[1777337065182,37.68,77413.9,14.1,0.65974,0.00016,22.53683]
[1777337065183,37.68,77412.86,14.1,0.65958,0.00016,22.54069]
[1777337065992,37.68,77406.51,14.1,0.65857,0.00016,22.56418]
[1777337068008,37.68,77401.95,14.1,0.65785,0.00016,22.58091]
[1777337071029,37.68,77407.14,14.1,0.6587,0.00016,22.55778]
[1777337075057,37.68,77402.81,14.1,0.65801,0.00016,22.57364]
[1777337080092,37.68,77402.7,14.1,0.658,0.00016,22.57388]
[1777337086133,37.67,77402.82,14.1,0.65803,0.00016,22.57327]
[1777337091169,37.67,77403.53,14.1,0.65815,0.00016,22.57049]
[1777337094883,37.67,77403.85,14.1,0.6582,0.00016,22.56922]
[1777337095198,37.67,77404.26,14.1,0.65827,0.00016,22.56767]
[1777337097018,37.67,77404.54,14.1,0.65832,0.00016,22.56661]
[1777337097212,37.67,77404.45,14.1,0.6583,0.00016,22.56691]
[1777337101240,37.67,77397.25,14.1,0.65717,0.00016,22.59321]
[1777337103585,37.67,77397.28,14.1,0.65717,0.00016,22.593]
[1777337104261,37.67,77402.21,14.1,0.65796,0.00016,22.57487]
[1777337107282,37.67,77406.48,14.1,0.65864,0.00016,22.55905]
[1777337109296,37.67,77411.04,14.1,0.65936,0.00016,22.54214]
[1777337110303,37.67,77415.06,14.1,0.66,0.00016,22.5272]
[1777337115339,37.67,77418.5,14.1,0.66054,0.00016,22.51443]
[1777337120374,37.67,77419.12,14.1,0.66064,0.00016,22.5122]
[1777337126416,37.67,77419.59,14.1,0.66071,0.00016,22.51056]
[1777337128429,37.67,77424.18,14.1,0.66143,0.00016,22.49342]
[1777337131451,37.67,77428.29,14.1,0.6621,0.00016,22.47414]
[1777337136486,37.67,77427.56,14.1,0.66197,0.00016,22.47713]
[1777337137493,37.67,77420.49,14.1,0.66085,0.00016,22.50371]
[1777337140513,37.67,77416.49,14.1,0.66022,0.00016,22.5187]
[1777337145549,37.67,77411.82,14.1,0.65948,0.00016,22.53613]
[1777337150584,37.67,77412.47,14.1,0.65958,0.00016,22.53373]
[1777337155619,37.67,77415.87,14.1,0.66011,0.00016,22.52114]
[1777337160654,37.68,77416.57,14.1,0.66022,0.00016,22.51863]
[1777337165690,37.68,77416.47,14.1,0.6602,0.00016,22.51912]
[1777337169719,37.68,77424.43,14.1,0.66146,0.00016,22.48945]
[1777337173806,37.68,77423.57,14.1,0.66131,0.00016,22.4928]
[1777337173857,37.68,77429.3,14.1,0.66222,0.00016,22.47135]
[1777337175761,37.68,77433.48,14.1,0.66287,0.00016,22.45562]
[1777337177577,37.68,77432.95,14.1,0.66279,0.00016,22.4577]
[1777337177931,37.68,77432.95,14.1,0.66279,0.00016,22.4577]
[1777337178179,37.68,77432.95,14.1,0.66279,0.00016,22.4577]
[1777337178227,37.68,77435.79,14.1,0.66323,0.00016,22.44709]
[1777337178782,37.68,77445.4,14.1,0.66474,0.00016,22.4105]
[1777337180877,37.69,77445.18,14.1,0.66469,0.00016,22.41166]
[1777337182810,37.69,77451.62,14.1,0.6657,0.00016,22.38719]
[1777337185831,37.69,77456.9,14.1,0.66651,0.00016,22.36726]
[1777337190865,37.7,77455.96,14.1,0.66633,0.00016,22.37162]
[1777337195901,37.71,77451.47,14.1,0.66563,0.00016,22.38566]
[1777337197915,37.71,77457.4,14.1,0.66655,0.00016,22.36301]
[1777337200936,37.71,77453.51,14.1,0.66592,0.00016,22.37843]
[1777337201942,37.71,77449.59,14.1,0.6653,0.00016,22.39361]
[1777337206978,37.72,77451.91,14.1,0.66565,0.00016,22.38527]
[1777337209999,37.72,77455.57,14.1,0.66621,0.00016,22.37153]
[1777337215310,37.73,77456.93,14.1,0.66641,0.00016,22.36666]
[1777337221078,37.73,77459.67,14.1,0.66681,0.00016,22.35672]
[1777337224098,37.74,77455.49,14.1,0.66615,0.00016,22.37312]
[1777337228955,37.74,77457.67,14.1,0.66647,0.00016,22.36522]
[1777337229135,37.74,77460.81,14.1,0.66695,0.00016,22.35322]
[1777337229912,37.74,77460.81,14.1,0.66695,0.00016,22.35322]
[1777337230140,37.74,77462.19,14.1,0.66717,0.00016,22.34802]
[1777337231251,37.74,77462.19,14.1,0.66717,0.00016,22.34802]
[1777337231282,37.74,77460.75,14.1,0.66694,0.00016,22.35374]
[1777337234169,37.75,77464.59,14.1,0.66752,0.00016,22.3393]
[1777337235542,37.75,77464.59,14.1,0.66752,0.00016,22.3393]
[1777337236183,37.75,77464.66,14.1,0.66752,0.00016,22.33924]
[1777337240211,37.76,77461.2,14.1,0.66697,0.00016,22.35307]
[1777337241534,37.76,77461.2,14.1,0.66697,0.00016,22.35307]
[1777337242225,37.76,77463.73,14.1,0.66735,0.00016,22.34352]
[1777337247259,37.76,77465.87,14.1,0.66767,0.00016,22.33577]
[1777337252294,37.77,77466.13,14.1,0.66771,0.00016,22.3313]
[1777337255593,37.77,77465.5,14.1,0.6676,0.00016,22.33403]
[1777337256322,37.77,77464.9,14.1,0.6675,0.00016,22.33649]
[1777337257330,37.77,77461.47,14.1,0.66696,0.00016,22.34989]
[1777337262365,37.78,77461.5,14.1,0.66694,0.00016,22.35043]
[1777337267400,37.79,77460.85,14.1,0.66681,0.00016,22.35358]
[1777337272435,37.79,77462.18,14.1,0.667,0.00016,22.34907]
[1777337275268,37.79,77461.37,14.1,0.66686,0.00016,22.35245]
[1777337275456,37.8,77463.21,14.1,0.66715,0.00016,22.34546]
[1777337276825,37.8,77465.18,14.1,0.66745,0.00016,22.33797]
[1777337277470,37.8,77466.45,14.1,0.66764,0.00016,22.33318]
[1777337282504,37.8,77465.74,14.1,0.66751,0.00016,22.3366]
[1777337283166,37.8,77465.74,14.1,0.66751,0.00016,22.3366]
[1777337283512,37.81,77466.67,14.1,0.66765,0.00016,22.33313]
[1777337288546,37.81,77469.36,14.1,0.66804,0.00016,22.32339]
[1777337293581,37.82,77469.56,14.1,0.66805,0.00016,22.32329]
[1777337298137,37.82,77469.84,14.1,0.66807,0.00016,22.32274]
[1777337298641,37.83,77469.1,14.1,0.66795,0.00016,22.32574]
[1777337299643,37.83,77460.87,14.1,0.66666,0.00016,22.35769]
[1777337303281,37.83,77460.39,14.1,0.66657,0.00016,22.35983]
[1777337303671,37.83,77459.09,14.1,0.66637,0.00016,22.36492]
[1777337305475,37.83,77455.81,14.1,0.66585,0.00016,22.37761]
[1777337305685,37.83,77446.96,14.1,0.66446,0.00016,22.41148]
[1777337310720,37.83,77441.81,14.1,0.66364,0.00016,22.43127]
[1777337311727,37.84,77431.05,14.1,0.66197,0.00016,22.46788]
[1777337313741,37.84,77428.66,14.1,0.6616,0.00016,22.47684]
[1777337316762,37.84,77423.85,14.1,0.66084,0.00016,22.4948]
[1777337317769,37.84,77419.84,14.1,0.66021,0.00016,22.50969]
[1777337322805,37.83,77417.89,14.1,0.65991,0.00016,22.51682]
[1777337324450,37.83,77423.4,14.1,0.66077,0.00016,22.49635]
[1777337324819,37.83,77432.92,14.1,0.66227,0.00016,22.46077]
[1777337328849,37.84,77436.22,14.1,0.66279,0.00016,22.44848]
[1777337333882,37.84,77437.47,14.1,0.66298,0.00016,22.44396]
[1777337338917,37.84,77438.62,14.1,0.66315,0.00016,22.43983]
[1777337342944,37.84,77435.95,14.1,0.66272,0.00016,22.45004]
[1777337343483,37.84,77435.95,14.1,0.66272,0.00016,22.45004]
[1777337349995,37.84,77429.2,14.1,0.66165,0.00016,22.47565]
[1777337352010,37.84,77425.33,14.1,0.66104,0.00016,22.49014]
[1777337357045,37.84,77424.0,14.1,0.66083,0.00016,22.49514]
[1777337362081,37.85,77423.67,14.1,0.66078,0.00016,22.4964]
[1777337367116,37.84,77421.78,14.1,0.66048,0.00016,22.50341]
[1777337371656,37.84,77420.92,14.1,0.66034,0.00016,22.50658]
[1777337371706,37.84,77420.92,14.1,0.66034,0.00016,22.50658]
[1777337371734,37.84,77420.98,14.1,0.66037,0.00016,22.50242]
[1777337372413,37.84,77420.98,14.1,0.66037,0.00016,22.50242]
[1777337372514,37.84,77419.27,14.1,0.66011,0.00016,22.50876]
[1777337375172,37.84,77423.4,14.1,0.66076,0.00016,22.4934]
[1777337380207,37.84,77421.63,14.1,0.66048,0.00016,22.49999]
[1777337385242,37.84,77422.3,14.1,0.66058,0.00016,22.4975]
[1777337389573,37.84,77420.76,14.1,0.66034,0.00016,22.50322]
[1777337389636,37.84,77420.03,14.1,0.66023,0.00016,22.50592]
[1777337390277,37.84,77409.22,14.1,0.65852,0.00016,22.54579]
[1777337392864,37.84,77409.35,14.1,0.65855,0.00016,22.54523]
[1777337393298,37.84,77411.03,14.1,0.65881,0.00016,22.53902]
[1777337396016,37.84,77411.42,14.1,0.65888,0.00016,22.53752]
[1777337396319,37.84,77411.01,14.1,0.65881,0.00016,22.539]
[1777337397326,37.84,77407.51,14.1,0.65826,0.00016,22.55181]
[1777337399340,37.84,77403.9,14.1,0.65769,0.00016,22.56492]
[1777337404374,37.84,77403.65,14.1,0.65767,0.00016,22.56555]
[1777337408345,37.84,77400.97,14.1,0.65725,0.00016,22.57515]
[1777337408403,37.83,77400.22,14.1,0.65713,0.00016,22.57782]
[1777337410417,37.83,77395.97,14.1,0.65647,0.00016,22.59312]
[1777337411413,37.83,77395.97,14.1,0.65647,0.00016,22.59312]
[1777337411424,37.83,77396.12,14.1,0.65649,0.00016,22.5925]
[1777337412430,37.83,77400.12,14.1,0.65713,0.00016,22.57789]
[1777337415453,37.83,77403.69,14.1,0.6577,0.00016,22.56469]
[1777337417798,37.83,77400.66,14.1,0.65723,0.00016,22.57562]
[1777337418756,37.83,77400.66,14.1,0.65723,0.00016,22.57562]
[1777337418475,37.83,77399.75,14.1,0.65709,0.00016,22.57887]
[1777337419482,37.83,77398.91,14.1,0.65696,0.00016,22.58186]
[1777337422503,37.82,77402.47,14.1,0.65753,0.00016,22.56869]
[1777337427538,37.82,77402.99,14.1,0.65762,0.00016,22.56649]
[1777337432573,37.82,77400.62,14.1,0.65728,0.00016,22.57089]
[1777337437609,37.81,77401.78,14.1,0.65748,0.00016,22.56633]
[1777337442642,37.81,77399.73,14.1,0.65717,0.00016,22.57348]
[1777337445664,37.81,77403.4,14.1,0.65775,0.00016,22.55989]
[1777337448685,37.81,77399.25,14.1,0.6571,0.00016,22.57485]
[1777337451633,37.8,77397.29,14.1,0.6568,0.00016,22.58184]
[1777337451706,37.8,77395.92,14.1,0.65659,0.00016,22.58674]
[1777337454728,37.8,77391.55,14.1,0.6559,0.00016,22.60233]
[1777337458756,37.8,77388.0,14.1,0.65535,0.00016,22.61479]
[1777337459058,37.8,77388.0,14.1,0.65535,0.00016,22.61479]
[1777337459763,37.8,77369.17,14.1,0.65236,0.00016,22.68196]
[1777337460770,37.8,77362.91,14.1,0.65137,0.00016,22.70402]
[1777337465805,37.8,77365.91,14.1,0.65185,0.00016,22.69341]
[1777337470840,37.8,77366.38,14.1,0.65192,0.00016,22.69174]
[1777337471846,37.8,77375.35,14.1,0.65335,0.00016,22.65997]
[1777337475876,37.8,77379.2,14.1,0.65396,0.00016,22.64637]
[1777337480912,37.8,77379.36,14.1,0.65397,0.00016,22.64597]
[1777337485952,37.8,77370.4,14.1,0.65254,0.00016,22.67798]
[1777337486957,37.8,77366.38,14.1,0.6519,0.00016,22.69219]
[1777337488971,37.8,77362.21,14.1,0.65124,0.00016,22.70685]
[1777337494008,37.8,77366.96,14.1,0.65202,0.00016,22.68614]
[1777337495015,37.8,77374.13,14.1,0.65316,0.00016,22.66075]
[1777337496480,37.8,77370.05,14.1,0.65251,0.00016,22.67526]
[1777337498036,37.8,77364.94,14.1,0.6517,0.00016,22.69331]
[1777337503070,37.8,77364.22,14.1,0.65158,0.00016,22.69584]
[1777337508106,37.8,77363.38,14.1,0.65145,0.00016,22.69877]
[1777337513406,37.8,77362.1,14.1,0.65124,0.00016,22.70325]
[1777337513497,37.8,77362.1,14.1,0.65124,0.00016,22.70325]
[1777337513499,37.8,77362.1,14.1,0.65124,0.00016,22.70325]
[1777337513596,37.8,77361.51,14.1,0.65115,0.00016,22.7053]
[1777337514493,37.8,77356.62,14.1,0.65037,0.00016,22.72241]
[1777337515155,37.8,77351.37,14.1,0.64953,0.00016,22.74068]
[1777337516162,37.8,77345.08,14.1,0.64853,0.00016,22.76242]
[1777337516972,37.8,77345.08,14.1,0.64853,0.00016,22.76242]
[1777337517299,37.8,77345.08,14.1,0.64853,0.00016,22.76242]
[1777337517481,37.8,77345.08,14.1,0.64853,0.00016,22.76242]
[1777337517794,37.8,77345.08,14.1,0.64853,0.00016,22.76242]
[1777337517898,37.8,77329.99,14.1,0.64612,0.00016,22.81395]
[1777337518004,37.8,77329.99,14.1,0.64612,0.00016,22.81395]
[1777337518014,37.8,77329.99,14.1,0.64612,0.00016,22.81395]
[1777337518131,37.8,77329.99,14.1,0.64612,0.00016,22.81395]
[1777337518178,37.8,77319.35,14.1,0.64441,0.00016,22.84984]
[1777337519081,37.8,77319.35,14.1,0.64441,0.00016,22.84984]
[1777337519185,37.8,77314.09,14.1,0.64356,0.00016,22.86747]
[1777337520087,37.8,77314.09,14.1,0.64356,0.00016,22.86747]
[1777337520470,37.8,77314.09,14.1,0.64356,0.00016,22.86747]
[1777337520536,37.8,77312.28,14.1,0.64327,0.00016,22.87352]
[1777337522049,37.8,77310.69,14.1,0.64301,0.00016,22.87881]
[1777337523723,37.8,77310.55,14.1,0.64299,0.00016,22.87927]
[1777337523787,37.8,77315.67,14.1,0.64381,0.00016,22.86221]
[1777337524943,37.8,77315.67,14.1,0.64381,0.00016,22.86221]
[1777337525490,37.8,77316.63,14.1,0.64397,0.00016,22.85901]
[1777337526234,37.8,77311.5,14.1,0.64314,0.00016,22.87613]
[1777337527241,37.8,77307.49,14.1,0.6425,0.00016,22.88944]
[1777337532277,37.8,77305.57,14.1,0.64219,0.00016,22.89574]
[1777337534596,37.8,77302.09,14.1,0.64163,0.00016,22.90719]
[1777337534641,37.8,77300.5,14.1,0.64137,0.00016,22.91239]
[1777337535298,37.8,77296.43,14.1,0.64072,0.00016,22.9257]
[1777337538422,37.8,77293.91,14.1,0.64032,0.00016,22.93384]
[1777337538501,37.8,77292.3,14.1,0.64006,0.00016,22.93904]
[1777337542439,37.79,77293.02,14.1,0.64018,0.00016,22.93657]
[1777337542486,37.79,77292.74,14.1,0.64014,0.00016,22.93744]
[1777337548388,37.79,77292.89,14.1,0.64017,0.00016,22.93668]
[1777337549369,37.79,77292.89,14.1,0.64017,0.00016,22.93668]
[1777337549396,37.79,77292.62,14.1,0.64013,0.00016,22.93752]
[1777337551409,37.79,77296.62,14.1,0.6408,0.00016,22.92051]
[1777337554431,37.79,77300.99,14.1,0.64151,0.00016,22.90607]
[1777337555438,37.79,77304.9,14.1,0.64214,0.00016,22.89317]
[1777337560138,37.79,77305.45,14.1,0.64223,0.00016,22.89131]
[1777337560191,37.79,77305.45,14.1,0.64223,0.00016,22.89131]
[1777337560473,37.79,77313.87,14.1,0.64359,0.00016,22.86335]
[1777337561497,37.79,77313.87,14.1,0.64359,0.00016,22.86335]
[1777337561755,37.79,77313.87,14.1,0.64359,0.00016,22.86335]
[1777337561813,37.79,77320.09,14.1,0.64459,0.00016,22.84254]
[1777337565717,37.79,77322.3,14.1,0.64494,0.00016,22.8352]
[1777337566072,37.79,77323.39,14.1,0.64511,0.00016,22.83155]
[1777337569006,37.79,77322.97,14.1,0.64504,0.00016,22.83306]
[1777337569614,37.79,77322.97,14.1,0.64504,0.00016,22.83306]
[1777337575578,37.79,77324.62,14.1,0.64529,0.00016,22.82775]
[1777337576059,37.79,77324.62,14.1,0.64529,0.00016,22.82775]
[1777337576326,37.79,77324.62,14.1,0.64529,0.00016,22.82775]
[1777337576585,37.79,77334.21,14.1,0.64683,0.00016,22.79526]
[1777337578598,37.79,77339.15,14.1,0.64762,0.00016,22.7784]
[1777337580395,37.79,77339.25,14.1,0.64764,0.00016,22.77807]
[1777337580671,37.79,77333.97,14.1,0.64679,0.00016,22.79614]
[1777337586655,37.8,77331.38,14.1,0.64636,0.00016,22.80524]
[1777337591690,37.8,77331.88,14.1,0.64643,0.00016,22.80377]
[1777337596725,37.8,77331.81,14.1,0.64641,0.00016,22.80424]
[1777337597102,37.8,77331.81,14.1,0.64641,0.00016,22.80424]
[1777337597732,37.8,77335.96,14.1,0.64707,0.00016,22.79015]
[1777337601760,37.81,77344.23,14.1,0.64839,0.00016,22.76199]
[1777337604856,37.81,77345.15,14.1,0.64853,0.00016,22.75888]
[1777337604949,37.81,77344.16,14.1,0.64837,0.00016,22.76232]
[1777337605788,37.81,77351.97,14.1,0.64962,0.00016,22.73529]
[1777337607802,37.81,77357.25,14.1,0.65047,0.00016,22.71689]
[1777337610823,37.81,77361.8,14.1,0.65119,0.00016,22.70098]
[1777337614851,37.81,77367.13,14.1,0.65206,0.00016,22.67834]
[1777337619886,37.81,77369.64,14.1,0.65246,0.00016,22.66959]
[1777337620893,37.81,77362.54,14.1,0.65132,0.00016,22.69464]
[1777337625928,37.81,77360.3,14.1,0.65097,0.00016,22.70249]
[1777337629961,37.81,77369.12,14.1,0.65238,0.00016,22.67131]
[1777337634996,37.8,77372.86,14.1,0.653,0.00016,22.65745]
[1777337640032,37.79,77374.22,14.1,0.65324,0.00016,22.65205]
[1777337641326,37.79,77376.39,14.1,0.65359,0.00016,22.64422]
[1777337642046,37.79,77385.46,14.1,0.65503,0.00016,22.61179]
[1777337644060,37.79,77391.85,14.1,0.65605,0.00016,22.58857]
[1777337647542,37.79,77393.23,14.1,0.65627,0.00016,22.58345]
[1777337647605,37.79,77393.23,14.1,0.65627,0.00016,22.58345]
[1777337647645,37.79,77393.88,14.1,0.65638,0.00016,22.58097]
[1777337652689,37.79,77394.95,14.1,0.65656,0.00016,22.57691]
[1777337652778,37.79,77395.37,14.1,0.65663,0.00016,22.57527]
[1777337653123,37.79,77390.38,14.1,0.65584,0.00016,22.59336]
[1777337659167,37.78,77390.1,14.1,0.65581,0.00016,22.59396]
[1777337664202,37.78,77391.86,14.1,0.6561,0.00016,22.58723]
[1777337667411,37.78,77391.69,14.1,0.65608,0.00016,22.5877]
[1777337667505,37.77,77391.69,14.1,0.65609,0.00016,22.58756]
[1777337669238,37.77,77395.2,14.1,0.65665,0.00016,22.57475]
[1777337674273,37.77,77393.9,14.1,0.65648,0.00016,22.57524]
[1777337680314,37.77,77394.16,14.1,0.65653,0.00016,22.57391]
[1777337686084,37.76,77395.06,14.1,0.65669,0.00016,22.57038]
[1777337686357,37.76,77391.84,14.1,0.65618,0.00016,22.58195]
[1777337691394,37.76,77389.82,14.1,0.65588,0.00016,22.58885]
[1777337695714,37.75,77389.77,14.1,0.65588,0.00016,22.58881]
[1777337695815,37.75,77389.66,14.1,0.65586,0.00016,22.58913]
[1777337697512,37.75,77393.79,14.1,0.65652,0.00016,22.574]
[1777337699450,37.75,77397.56,14.1,0.65713,0.00016,22.56015]
[1777337700869,37.75,77401.26,14.1,0.65772,0.00016,22.54657]
[1777337701321,37.75,77401.26,14.1,0.65772,0.00016,22.54657]
[1777337701335,37.75,77401.26,14.1,0.65772,0.00016,22.54657]
[1777337701464,37.75,77403.68,14.1,0.6581,0.00016,22.53766]
[1777337702471,37.75,77407.27,14.1,0.65867,0.00016,22.52442]
[1777337708015,37.75,77407.44,14.1,0.6587,0.00016,22.5237]
[1777337709519,37.75,77411.1,14.1,0.65928,0.00016,22.51012]
[1777337713547,37.75,77414.75,14.1,0.65986,0.00016,22.49659]
[1777337714555,37.75,77418.91,14.1,0.66052,0.00016,22.48113]
[1777337719592,37.75,77420.75,14.1,0.66081,0.00016,22.47439]
[1777337722613,37.75,77412.69,14.1,0.65953,0.00016,22.50442]
[1777337727648,37.75,77410.78,14.1,0.65923,0.00016,22.51146]
[1777337732683,37.75,77411.35,14.1,0.65934,0.00016,22.50539]
[1777337734492,37.75,77411.11,14.1,0.6593,0.00016,22.50628]
[1777337734697,37.75,77410.75,14.1,0.65925,0.00016,22.5076]
[1777337739732,37.75,77410.14,14.1,0.65915,0.00016,22.50984]
[1777337741356,37.75,77410.53,14.1,0.65921,0.00016,22.50839]
[1777337741746,37.75,77410.33,14.1,0.65918,0.00016,22.50913]
[1777337743761,37.75,77414.51,14.1,0.65984,0.00016,22.49365]
[1777337748795,37.75,77417.5,14.1,0.66031,0.00016,22.48261]
[1777337754837,37.75,77416.28,14.1,0.66011,0.00016,22.48725]
[1777337759871,37.75,77418.87,14.1,0.66052,0.00016,22.47773]
[1777337764907,37.75,77419.74,14.1,0.66065,0.00016,22.47463]
[1777337769942,37.75,77420.22,14.1,0.66072,0.00016,22.473]
[1777337774977,37.76,77419.66,14.1,0.66063,0.00016,22.47524]
[1777337776991,37.76,77426.89,14.1,0.66177,0.00016,22.44827]
[1777337782027,37.76,77428.19,14.1,0.66196,0.00016,22.44367]
[1777337787063,37.76,77430.71,14.1,0.66235,0.00016,22.43448]
[1777337792099,37.77,77430.4,14.1,0.66231,0.00016,22.43201]
[1777337797133,37.77,77432.36,14.1,0.6626,0.00016,22.42493]
[1777337802169,37.77,77433.58,14.1,0.66278,0.00016,22.42065]
[1777337802372,37.77,77433.58,14.1,0.66278,0.00016,22.42065]
[1777337803176,37.77,77437.07,14.1,0.66333,0.00016,22.40753]
[1777337805089,37.77,77436.72,14.1,0.66327,0.00016,22.40893]
[1777337805190,37.77,77433.24,14.1,0.66272,0.00016,22.42214]
[1777337806197,37.77,77426.73,14.1,0.66169,0.00016,22.44668]
[1777337808210,37.78,77423.01,14.1,0.6611,0.00016,22.46067]
[1777337813246,37.78,77422.61,14.1,0.66103,0.00016,22.46231]
[1777337818281,37.78,77423.31,14.1,0.66114,0.00016,22.45982]
[1777337822419,37.78,77421.54,14.1,0.66086,0.00016,22.4665]
[1777337822655,37.78,77421.54,14.1,0.66086,0.00016,22.4665]
[1777337822702,37.78,77421.61,14.1,0.66087,0.00016,22.46628]
[1777337823317,37.78,77413.62,14.1,0.6596,0.00016,22.49597]
[1777337824324,37.78,77408.55,14.1,0.6588,0.00016,22.51468]
[1777337829359,37.78,77407.95,14.1,0.65871,0.00016,22.5168]
[1777337834394,37.78,77408.39,14.1,0.65878,0.00016,22.5151]
[1777337839429,37.78,77407.47,14.1,0.65864,0.00016,22.51842]
[1777337841442,37.78,77401.88,14.1,0.65776,0.00016,22.5389]
[1777337845470,37.77,77397.84,14.1,0.65712,0.00016,22.55354]
[1777337850753,37.77,77397.25,14.1,0.65703,0.00016,22.55552]
[1777337850784,37.77,77397.28,14.1,0.65704,0.00016,22.55531]
[1777337854264,37.77,77396.91,14.1,0.65701,0.00016,22.55268]
[1777337854536,37.77,77397.39,14.1,0.65709,0.00016,22.55084]
[1777337855543,37.77,77401.61,14.1,0.65776,0.00016,22.53537]
[1777337856442,37.77,77401.61,14.1,0.65776,0.00016,22.53537]
[1777337856550,37.77,77405.54,14.1,0.65838,0.00016,22.52091]
[1777337861586,37.77,77406.91,14.1,0.65861,0.00016,22.51573]
[1777337862465,37.77,77406.91,14.1,0.65861,0.00016,22.51573]
[1777337862595,37.77,77406.8,14.1,0.65859,0.00016,22.51612]
[1777337863600,37.77,77401.79,14.1,0.6578,0.00016,22.53449]
[1777337868635,37.77,77399.22,14.1,0.6574,0.00016,22.54368]
[1777337873669,37.76,77399.75,14.1,0.65749,0.00016,22.54153]
[1777337878705,37.76,77400.22,14.1,0.65757,0.00016,22.5396]
[1777337882732,37.76,77404.58,14.1,0.65827,0.00016,22.52345]
[1777337887769,37.76,77405.77,14.1,0.65846,0.00016,22.51895]
[1777337891797,37.76,77401.76,14.1,0.65783,0.00016,22.53358]
[1777337896838,37.75,77402.25,14.1,0.65792,0.00016,22.53161]
[1777337901873,37.75,77401.42,14.1,0.65779,0.00016,22.5345]
[1777337905901,37.75,77405.15,14.1,0.65839,0.00016,22.52068]
[1777337906984,37.75,77405.15,14.1,0.65839,0.00016,22.52068]
[1777337907024,37.75,77405.38,14.1,0.65843,0.00016,22.51981]
[1777337912950,37.75,77406.56,14.1,0.65864,0.00016,22.51142]
[1777337917985,37.75,77406.3,14.1,0.6586,0.00016,22.5123]
[1777337923019,37.75,77409.77,14.1,0.65915,0.00016,22.49944]
[1777337925198,37.75,77410.75,14.1,0.65931,0.00016,22.49581]
[1777337925300,37.75,77410.22,14.1,0.65922,0.00016,22.49777]
[1777337926041,37.75,77405.05,14.1,0.6584,0.00016,22.51683]
[1777337927427,37.75,77402.41,14.1,0.65799,0.00016,22.52651]
[1777337928055,37.75,77392.99,14.1,0.65649,0.00016,22.56088]
[1777337929062,37.75,77383.89,14.1,0.65505,0.00016,22.59375]
[1777337934097,37.74,77384.52,14.1,0.65516,0.00016,22.59111]
[1777337939132,37.74,77384.72,14.1,0.65521,0.00016,22.59003]
[1777337943604,37.74,77381.42,14.1,0.6547,0.00016,22.60162]
[1777337944217,37.74,77381.42,14.1,0.6547,0.00016,22.60162]
[1777337950209,37.73,77380.69,14.1,0.6546,0.00016,22.60371]
[1777337955261,37.73,77380.12,14.1,0.65453,0.00016,22.6054]
[1777337958927,37.72,77380.01,14.1,0.65452,0.00016,22.60559]
[1777337959467,37.72,77380.73,14.1,0.65463,0.00016,22.60293]
[1777337960296,37.72,77384.77,14.1,0.65528,0.00016,22.58831]
[1777337965331,37.72,77384.66,14.1,0.65527,0.00016,22.58844]
[1777337969418,37.72,77383.15,14.1,0.65504,0.00016,22.59367]
[1777337972270,37.71,77383.19,14.1,0.65507,0.00016,22.58949]
[1777337977414,37.71,77384.68,14.1,0.65532,0.00016,22.5838]
[1777337979784,37.71,77383.2,14.1,0.65509,0.00016,22.58909]
[1777337985473,37.71,77381.2,14.1,0.65479,0.00016,22.5959]
[1777337987958,37.71,77380.85,14.1,0.65473,0.00016,22.5971]
[1777337988056,37.71,77380.85,14.1,0.65473,0.00016,22.5971]
[1777337996550,37.7,77380.94,14.1,0.65477,0.00016,22.59617]
[1777338000582,37.7,77373.69,14.1,0.65363,0.00016,22.62193]
[1777338001587,37.69,77369.65,14.1,0.65298,0.00016,22.63629]
[1777338002876,37.69,77368.95,14.1,0.65288,0.00016,22.63861]
[1777338003601,37.69,77379.04,14.1,0.65449,0.00016,22.60252]
[1777338005360,37.69,77379.04,14.1,0.65449,0.00016,22.60252]
[1777338005726,37.69,77382.32,14.1,0.65502,0.00016,22.59054]
[1777338011657,37.69,77388.14,14.1,0.65596,0.00016,22.56916]
[1777338015689,37.69,77374.31,14.1,0.65376,0.00016,22.61883]
[1777338017279,37.68,77363.4,14.1,0.65202,0.00016,22.65753]
[1777338022738,37.68,77363.4,14.1,0.65205,0.00016,22.65687]
[1777338027773,37.67,77362.75,14.1,0.65197,0.00016,22.65863]
[1777338029787,37.67,77359.21,14.1,0.6514,0.00016,22.6712]
[1777338033815,37.67,77363.11,14.1,0.65204,0.00016,22.65361]
[1777338038850,37.67,77361.86,14.1,0.65183,0.00016,22.65819]
[1777338043885,37.68,77359.84,14.1,0.65151,0.00016,22.66546]
[1777338045031,37.68,77359.84,14.1,0.65151,0.00016,22.66546]
[1777338045170,37.68,77359.84,14.1,0.65151,0.00016,22.66546]
[1777338045272,37.68,77359.98,14.1,0.65153,0.00016,22.66499]
[1777338045754,37.68,77359.98,14.1,0.65153,0.00016,22.66499]
[1777338046486,37.68,77356.16,14.1,0.65091,0.00016,22.67847]
[1777338048920,37.68,77361.95,14.1,0.65184,0.00016,22.65812]
[1777338053955,37.68,77361.4,14.1,0.65174,0.00016,22.66021]
[1777338055382,37.68,77366.62,14.1,0.65258,0.00016,22.64174]
[1777338058990,37.68,77358.41,14.1,0.65126,0.00016,22.67095]
[1777338064025,37.68,77357.4,14.1,0.65109,0.00016,22.67461]
[1777338069060,37.68,77356.42,14.1,0.65093,0.00016,22.67815]
[1777338073778,37.68,77355.93,14.1,0.65085,0.00016,22.67994]
[1777338074097,37.68,77355.93,14.1,0.65085,0.00016,22.67994]
[1777338080137,37.69,77356.59,14.1,0.65095,0.00016,22.67779]
[1777338085171,37.69,77357.12,14.1,0.65103,0.00016,22.676]
[1777338087867,37.69,77356.69,14.1,0.65096,0.00016,22.67754]
[1777338088193,37.69,77355.75,14.1,0.65081,0.00016,22.68085]
[1777338093228,37.69,77353.75,14.1,0.65051,0.00016,22.68398]
[1777338093887,37.69,77353.75,14.1,0.65051,0.00016,22.68398]
[1777338094235,37.69,77355.08,14.1,0.65072,0.00016,22.67931]
[1777338099270,37.69,77357.49,14.1,0.6511,0.00016,22.67089]
[1777338099802,37.69,77357.49,14.1,0.6511,0.00016,22.67089]
[1777338100277,37.69,77355.43,14.1,0.65077,0.00016,22.67815]
[1777338103848,37.69,77354.39,14.1,0.65061,0.00016,22.6818]
[1777338104305,37.69,77354.53,14.1,0.65063,0.00016,22.68131]
[1777338105785,37.69,77354.24,14.1,0.65058,0.00016,22.68234]
[1777338106319,37.69,77350.83,14.1,0.65004,0.00016,22.69428]
[1777338107326,37.69,77342.58,14.1,0.64871,0.00016,22.7231]
[1777338109340,37.69,77346.92,14.1,0.64939,0.00016,22.70822]
[1777338114376,37.7,77343.03,14.1,0.64875,0.00016,22.72225]
[1777338118404,37.7,77346.64,14.1,0.64932,0.00016,22.70998]
[1777338121425,37.7,77342.32,14.1,0.64862,0.00016,22.72506]
[1777338123662,37.7,77344.15,14.1,0.64891,0.00016,22.71877]
[1777338124447,37.7,77349.81,14.1,0.64982,0.00016,22.69906]
[1777338125454,37.7,77357.32,14.1,0.65102,0.00016,22.67276]
[1777338127468,37.7,77363.16,14.1,0.65196,0.00016,22.6522]
[1777338129775,37.7,77365.12,14.1,0.65227,0.00016,22.64518]
[1777338130489,37.7,77352.82,14.1,0.6503,0.00016,22.68854]
[1777338131496,37.7,77347.03,14.1,0.64937,0.00016,22.70874]
[1777338135049,37.7,77346.19,14.1,0.64924,0.00016,22.71163]
[1777338135524,37.7,77338.57,14.1,0.64802,0.00016,22.73799]
[1777338138659,37.7,77338.4,14.1,0.64799,0.00016,22.73863]
[1777338139552,37.7,77339.29,14.1,0.64813,0.00016,22.73565]
[1777338144587,37.71,77339.28,14.1,0.64811,0.00016,22.73616]
[1777338149621,37.72,77339.16,14.1,0.64807,0.00016,22.73703]
[1777338152836,37.72,77339.14,14.1,0.64806,0.00016,22.7372]
[1777338152883,37.72,77339.24,14.1,0.64808,0.00016,22.73322]
[1777338158684,37.73,77338.78,14.1,0.64799,0.00016,22.73526]
[1777338162031,37.73,77335.75,14.1,0.64749,0.00016,22.74587]
[1777338162123,37.73,77335.12,14.1,0.64738,0.00016,22.74822]
[1777338165405,37.73,77337.73,14.1,0.6478,0.00016,22.73934]
[1777338165506,37.73,77337.59,14.1,0.64777,0.00016,22.73997]
[1777338166745,37.73,77329.31,14.1,0.64644,0.00016,22.76839]
[1777338169766,37.74,77325.68,14.1,0.64584,0.00016,22.78096]
[1777338174801,37.74,77327.08,14.1,0.64605,0.00016,22.77652]
[1777338176815,37.74,77330.74,14.1,0.64664,0.00016,22.76417]
[1777338179970,37.74,77331.84,14.1,0.64681,0.00016,22.76053]
[1777338180052,37.75,77331.55,14.1,0.64676,0.00016,22.76164]
[1777338181624,37.75,77331.55,14.1,0.64676,0.00016,22.76164]
[1777338181850,37.75,77342.41,14.1,0.6485,0.00016,22.72441]
[1777338182857,37.75,77347.72,14.1,0.64935,0.00016,22.70602]
[1777338184871,37.75,77352.54,14.1,0.65012,0.00016,22.68931]
[1777338185878,37.75,77361.08,14.1,0.65149,0.00016,22.65942]
[1777338187892,37.75,77362.03,14.1,0.65163,0.00016,22.65618]
[1777338192927,37.75,77359.22,14.1,0.65117,0.00016,22.66632]
[1777338197962,37.75,77354.88,14.1,0.65047,0.00016,22.68172]
[1777338202997,37.76,77355.06,14.1,0.65049,0.00016,22.68134]
[1777338207795,37.76,77353.5,14.1,0.65023,0.00016,22.68699]
[1777338208031,37.76,77352.15,14.1,0.65001,0.00016,22.69175]
[1777338210874,37.76,77351.57,14.1,0.64992,0.00016,22.69388]
[1777338211053,37.76,77351.62,14.1,0.64994,0.00016,22.68985]
[1777338213067,37.76,77355.25,14.1,0.65052,0.00016,22.6773]
[1777338218102,37.77,77358.27,14.1,0.65099,0.00016,22.66704]
[1777338224144,37.77,77357.84,14.1,0.6509,0.00016,22.66892]
[1777338229180,37.78,77358.06,14.1,0.65093,0.00016,22.66841]
[1777338234216,37.78,77360.72,14.1,0.65134,0.00016,22.65933]
[1777338239250,37.78,77356.87,14.1,0.65071,0.00016,22.6731]
[1777338240853,37.78,77355.42,14.1,0.65048,0.00016,22.67822]
[1777338241264,37.78,77355.15,14.1,0.65044,0.00016,22.67919]
[1777338243546,37.78,77355.13,14.1,0.65043,0.00016,22.6793]
[1777338243552,37.78,77355.77,14.1,0.65053,0.00016,22.67709]
[1777338249320,37.79,77354.94,14.1,0.65039,0.00016,22.68019]
[1777338254355,37.79,77356.68,14.1,0.65066,0.00016,22.67427]
[1777338259389,37.79,77358.46,14.1,0.65094,0.00016,22.66824]
[1777338264425,37.79,77359.68,14.1,0.65113,0.00016,22.66416]
[1777338266439,37.79,77366.82,14.1,0.65226,0.00016,22.6391]
[1777338268453,37.79,77371.29,14.1,0.65298,0.00016,22.62306]
[1777338273489,37.78,77371.62,14.1,0.65308,0.00016,22.61738]
[1777338279530,37.78,77371.37,14.1,0.65307,0.00016,22.6176]
[1777338284566,37.77,77371.15,14.1,0.65304,0.00016,22.61812]
[1777338289601,37.78,77371.2,14.1,0.65305,0.00016,22.61812]
[1777338294636,37.78,77371.13,14.1,0.65303,0.00016,22.61854]
[1777338299671,37.78,77372.8,14.1,0.65329,0.00016,22.61278]
[1777338304705,37.78,77374.38,14.1,0.65353,0.00016,22.60737]
[1777338309741,37.79,77375.27,14.1,0.65366,0.00016,22.60442]
[1777338314775,37.79,77377.1,14.1,0.65394,0.00016,22.59813]
[1777338320023,37.79,77375.7,14.1,0.65371,0.00016,22.60333]
[1777338325853,37.79,77372.06,14.1,0.65312,0.00016,22.61656]
[1777338332902,37.8,77371.02,14.1,0.65297,0.00016,22.61655]
[1777338333909,37.8,77375.78,14.1,0.65372,0.00016,22.59964]
[1777338338944,37.8,77376.77,14.1,0.65387,0.00016,22.59633]
[1777338340958,37.8,77372.36,14.1,0.65317,0.00016,22.61213]
[1777338345993,37.8,77370.61,14.1,0.65288,0.00016,22.61852]
[1777338351029,37.8,77371.45,14.1,0.65301,0.00016,22.61567]
[1777338356064,37.81,77371.98,14.1,0.65309,0.00016,22.61394]
[1777338361098,37.81,77371.39,14.1,0.65298,0.00016,22.61621]
[1777338364479,37.81,77371.61,14.1,0.65302,0.00016,22.61549]
[1777338366745,37.81,77372.91,14.1,0.65322,0.00016,22.61093]
[1777338371240,37.81,77371.19,14.1,0.65294,0.00016,22.6172]
[1777338372551,37.81,77371.31,14.1,0.65296,0.00016,22.6168]
[1777338378218,37.81,77371.21,14.1,0.65293,0.00016,22.61736]
[1777338383253,37.81,77371.38,14.1,0.65296,0.00016,22.6169]
[1777338385266,37.82,77367.44,14.1,0.65233,0.00016,22.6309]
[1777338387281,37.82,77362.16,14.1,0.65148,0.00016,22.64954]
[1777338387954,37.82,77362.16,14.1,0.65148,0.00016,22.64954]
[1777338387993,37.82,77362.16,14.1,0.65148,0.00016,22.64954]
[1777338388288,37.82,77359.63,14.1,0.65108,0.00016,22.65842]
[1777338391050,37.82,77357.52,14.1,0.65074,0.00016,22.66579]
[1777338391439,37.82,77361.07,14.1,0.65133,0.00016,22.64943]
[1777338392315,37.82,77366.88,14.1,0.65226,0.00016,22.62897]
[1777338397351,37.82,77370.09,14.1,0.65276,0.00016,22.61773]
[1777338402387,37.82,77369.15,14.1,0.65261,0.00016,22.6212]
[1777338407421,37.82,77370.62,14.1,0.65284,0.00016,22.6161]
[1777338412457,37.82,77373.77,14.1,0.65333,0.00016,22.60505]
[1777338416488,37.82,77377.65,14.1,0.65395,0.00016,22.59136]
[1777338421335,37.83,77379.1,14.1,0.65417,0.00016,22.58637]
[1777338421815,37.82,77383.0,14.1,0.65479,0.00016,22.5723]
[1777338422831,37.82,77383.0,14.1,0.65479,0.00016,22.5723]
[1777338422856,37.82,77383.0,14.1,0.65479,0.00016,22.5723]
[1777338422530,37.82,77388.05,14.1,0.6556,0.00016,22.55404]
[1777338423537,37.82,77394.38,14.1,0.65661,0.00016,22.53105]
[1777338424240,37.82,77394.38,14.1,0.65661,0.00016,22.53105]
[1777338424545,37.82,77394.45,14.1,0.65662,0.00016,22.53074]
[1777338428182,37.82,77395.49,14.1,0.6568,0.00016,22.52677]
[1777338428571,37.82,77395.52,14.1,0.6568,0.00016,22.5266]
[1777338429875,37.82,77395.52,14.1,0.6568,0.00016,22.5266]
[1777338430586,37.82,77394.15,14.1,0.65659,0.00016,22.53146]
[1777338432475,37.82,77394.0,14.1,0.65657,0.00016,22.53194]
[1777338433608,37.82,77385.33,14.1,0.6552,0.00016,22.56314]
[1777338438789,37.81,77385.13,14.1,0.65518,0.00016,22.56351]
[1777338445692,37.8,77388.52,14.1,0.65574,0.00016,22.55067]
[1777338450727,37.8,77390.61,14.1,0.65609,0.00016,22.54274]
[1777338455761,37.8,77390.94,14.1,0.65618,0.00016,22.53724]
[1777338460798,37.79,77390.4,14.1,0.65611,0.00016,22.53882]
[1777338464825,37.79,77385.84,14.1,0.65539,0.00016,22.55501]
[1777338471874,37.78,77385.7,14.1,0.65539,0.00016,22.55505]
[1777338472881,37.78,77381.38,14.1,0.65471,0.00016,22.57054]
[1777338473887,37.78,77376.62,14.1,0.65395,0.00016,22.58752]
[1777338478923,37.78,77375.09,14.1,0.65371,0.00016,22.59292]
[1777338479725,37.78,77375.09,14.1,0.65371,0.00016,22.59292]
[1777338483957,37.78,77371.14,14.1,0.65307,0.00016,22.60717]
[1777338488993,37.78,77371.34,14.1,0.6531,0.00016,22.60661]
[1777338491007,37.79,77376.17,14.1,0.65386,0.00016,22.58946]
[1777338494654,37.79,77377.23,14.1,0.65403,0.00016,22.58576]
[1777338496041,37.79,77381.4,14.1,0.65469,0.00016,22.57082]
[1777338497049,37.79,77384.88,14.1,0.65525,0.00016,22.55821]
[1777338502084,37.78,77384.51,14.1,0.65521,0.00016,22.55913]
[1777338504098,37.78,77377.12,14.1,0.65404,0.00016,22.58549]
[1777338509132,37.78,77375.35,14.1,0.65375,0.00016,22.59196]
[1777338515174,37.78,77375.54,14.1,0.65379,0.00016,22.5876]
[1777338526251,37.79,77375.68,14.1,0.6538,0.00016,22.58756]
[1777338531287,37.79,77375.01,14.1,0.65368,0.00016,22.5902]
[1777338536322,37.79,77374.75,14.1,0.65363,0.00016,22.59133]
[1777338541356,37.8,77373.24,14.1,0.65338,0.00016,22.59689]
[1777338547400,37.8,77374.75,14.1,0.65361,0.00016,22.59174]
[1777338552436,37.8,77374.09,14.1,0.6535,0.00016,22.59428]
[1777338557469,37.8,77374.46,14.1,0.65355,0.00016,22.59315]
[1777338559496,37.8,77373.89,14.1,0.65346,0.00016,22.59522]
[1777338560490,37.8,77368.42,14.1,0.65258,0.00016,22.61471]
[1777338562506,37.8,77364.92,14.1,0.65202,0.00016,22.62712]
[1777338563803,37.8,77364.92,14.1,0.65202,0.00016,22.62712]
[1777338563841,37.8,77364.92,14.1,0.65202,0.00016,22.62712]
[1777338563842,37.8,77364.75,14.1,0.65199,0.00016,22.62773]
[1777338564520,37.81,77359.34,14.1,0.65113,0.00016,22.64678]
[1777338569892,37.8,77357.04,14.1,0.65076,0.00016,22.65481]
[1777338575597,37.8,77356.76,14.1,0.65074,0.00016,22.65184]
[1777338580632,37.8,77356.14,14.1,0.65064,0.00016,22.65398]
[1777338585104,37.8,77356.07,14.1,0.65063,0.00016,22.65421]
[1777338585667,37.8,77357.17,14.1,0.65081,0.00016,22.65035]
[1777338590702,37.8,77358.28,14.1,0.65099,0.00016,22.64644]
[1777338592716,37.8,77362.25,14.1,0.65162,0.00016,22.6325]
[1777338597751,37.8,77360.83,14.1,0.65139,0.00016,22.63754]
[1777338602786,37.8,77363.1,14.1,0.65175,0.00016,22.62962]
[1777338603793,37.8,77367.12,14.1,0.65239,0.00016,22.61544]
[1777338606814,37.81,77371.11,14.1,0.65303,0.00016,22.60139]
[1777338611852,37.81,77370.32,14.1,0.6529,0.00016,22.60423]
[1777338614873,37.8,77365.41,14.1,0.65212,0.00016,22.62141]
[1777338619908,37.81,77363.86,14.1,0.65187,0.00016,22.62697]
[1777338624943,37.81,77362.39,14.1,0.65163,0.00016,22.63223]
[1777338632998,37.81,77361.56,14.1,0.65152,0.00016,22.63132]
[1777338634443,37.81,77361.56,14.1,0.65152,0.00016,22.63132]
[1777338635013,37.81,77359.1,14.1,0.65112,0.00016,22.63997]
[1777338638035,37.81,77352.4,14.1,0.65005,0.00016,22.66337]
[1777338643071,37.81,77351.36,14.1,0.64989,0.00016,22.66688]
[1777338646092,37.81,77346.46,14.1,0.6491,0.00016,22.68397]
[1777338651128,37.81,77348.66,14.1,0.64945,0.00016,22.67644]
[1777338656163,37.81,77351.12,14.1,0.64985,0.00016,22.66786]
[1777338661696,37.81,77350.35,14.1,0.64972,0.00016,22.67054]
[1777338661794,37.81,77351.51,14.1,0.64991,0.00016,22.66651]
[1777338662205,37.81,77355.96,14.1,0.65062,0.00016,22.65099]
[1777338667240,37.81,77358.33,14.1,0.651,0.00016,22.64274]
[1777338673282,37.81,77358.74,14.1,0.65106,0.00016,22.64134]
[1777338679324,37.81,77361.04,14.1,0.65143,0.00016,22.63334]
[1777338684359,37.81,77359.75,14.1,0.65122,0.00016,22.63794]
[1777338689394,37.81,77357.64,14.1,0.65088,0.00016,22.64541]
[1777338694429,37.81,77359.75,14.1,0.65123,0.00016,22.63414]
[1777338699464,37.81,77358.03,14.1,0.65095,0.00016,22.64025]
[1777338704499,37.81,77358.43,14.1,0.65101,0.00016,22.63892]
[1777338709534,37.81,77357.8,14.1,0.65091,0.00016,22.64117]
[1777338714569,37.81,77357.93,14.1,0.65093,0.00016,22.64074]
[1777338719604,37.81,77359.3,14.1,0.65115,0.00016,22.63596]
[1777338724640,37.82,77360.99,14.1,0.65142,0.00016,22.63006]
[1777338729675,37.82,77357.4,14.1,0.65084,0.00016,22.64267]
[1777338731141,37.82,77357.4,14.1,0.65084,0.00016,22.64267]
[1777338731689,37.82,77353.76,14.1,0.65026,0.00016,22.65538]
[1777338733744,37.82,77354.46,14.1,0.65037,0.00016,22.65294]
[1777338733845,37.82,77355.08,14.1,0.65047,0.00016,22.65078]
[1777338735717,37.82,77358.61,14.1,0.65104,0.00016,22.63842]
[1777338740752,37.82,77359.85,14.1,0.65123,0.00016,22.63411]
[1777338745787,37.82,77360.18,14.1,0.65128,0.00016,22.633]
[1777338751828,37.82,77360.06,14.1,0.65128,0.00016,22.62957]
[1777338756864,37.82,77361.0,14.1,0.65143,0.00016,22.62635]
[1777338761899,37.82,77361.45,14.1,0.6515,0.00016,22.62486]
[1777338764920,37.82,77365.25,14.1,0.6521,0.00016,22.61154]
[1777338769954,37.82,77365.89,14.1,0.6522,0.00016,22.60943]
[1777338774991,37.82,77365.7,14.1,0.65216,0.00016,22.61025]
[1777338780027,37.83,77365.95,14.1,0.6522,0.00016,22.60951]
[1777338784055,37.83,77370.41,14.1,0.6529,0.00016,22.59385]
[1777338789090,37.83,77366.78,14.1,0.65232,0.00016,22.60689]
[1777338794144,37.83,77367.6,14.1,0.65244,0.00016,22.60414]
[1777338803207,37.83,77367.68,14.1,0.65244,0.00016,22.60412]
[1777338807237,37.84,77371.28,14.1,0.65301,0.00016,22.5915]
[1777338809251,37.84,77367.04,14.1,0.65233,0.00016,22.60657]
[1777338814286,37.84,77366.19,14.1,0.65221,0.00016,22.60577]
[1777338822342,37.84,77368.29,14.1,0.65254,0.00016,22.59852]
[1777338827377,37.84,77369.63,14.1,0.65275,0.00016,22.5939]
[1777338832411,37.84,77369.5,14.1,0.65272,0.00016,22.59448]
[1777338837447,37.84,77369.68,14.1,0.65275,0.00016,22.59397]
[1777338842482,37.85,77369.55,14.1,0.65272,0.00016,22.59456]
[1777338847517,37.85,77369.89,14.1,0.65277,0.00016,22.59348]
[1777338852552,37.85,77369.13,14.1,0.65264,0.00016,22.59629]
[1777338858594,37.85,77368.71,14.1,0.65257,0.00016,22.59791]
[1777338863628,37.85,77369.66,14.1,0.65272,0.00016,22.59464]
[1777338868664,37.85,77369.52,14.1,0.65269,0.00016,22.59525]
[1777338873035,37.85,77368.51,14.1,0.65253,0.00016,22.59886]
[1777338873055,37.85,77367.12,14.1,0.65232,0.00016,22.59988]
[1777338873698,37.85,77357.89,14.1,0.65084,0.00016,22.63245]
[1777338874705,37.86,77352.7,14.1,0.65001,0.00016,22.65066]
[1777338879741,37.86,77352.16,14.1,0.6499,0.00016,22.65299]
[1777338884776,37.87,77352.69,14.1,0.64997,0.00016,22.65158]
[1777338891825,37.87,77354.11,14.1,0.65019,0.00016,22.64691]
[1777338896860,37.87,77349.55,14.1,0.64945,0.00016,22.66295]
[1777338901896,37.88,77349.59,14.1,0.64945,0.00016,22.66303]
[1777338905553,37.88,77348.94,14.1,0.64934,0.00016,22.66542]
[1777338905924,37.88,77345.24,14.1,0.64874,0.00016,22.67829]
[1777338906493,37.88,77345.24,14.1,0.64874,0.00016,22.67829]
[1777338906931,37.88,77345.54,14.1,0.64878,0.00016,22.67734]
[1777338911966,37.88,77344.58,14.1,0.64861,0.00016,22.68109]
[1777338918008,37.89,77344.02,14.1,0.6485,0.00016,22.68354]
[1777338918599,37.89,77344.02,14.1,0.6485,0.00016,22.68354]
[1777338919015,37.89,77342.98,14.1,0.64833,0.00016,22.6872]
[1777338924049,37.9,77340.64,14.1,0.64794,0.00016,22.69561]
[1777338929085,37.9,77340.76,14.1,0.64794,0.00016,22.69561]
[1777338935127,37.91,77340.07,14.1,0.64783,0.00016,22.69455]
[1777338938148,37.91,77332.67,14.1,0.64663,0.00016,22.72]
[1777338938534,37.91,77332.67,14.1,0.64663,0.00016,22.72]
[1777338939272,37.91,77328.91,14.1,0.64603,0.00016,22.7328]
[1777338941169,37.91,77323.24,14.1,0.64511,0.00016,22.75199]
[1777338946209,37.92,77323.17,14.1,0.64509,0.00016,22.75238]
[1777338946730,37.92,77323.17,14.1,0.64509,0.00016,22.75238]
[1777338947907,37.92,77325.51,14.1,0.64547,0.00016,22.74454]
[1777338949233,37.92,77327.12,14.1,0.64572,0.00016,22.73914]
[1777338950584,37.92,77329.3,14.1,0.64607,0.00016,22.73185]
[1777338950624,37.92,77329.3,14.1,0.64607,0.00016,22.73185]
[1777338951243,37.92,77335.65,14.1,0.64709,0.00016,22.71035]
[1777338956279,37.92,77338.05,14.1,0.64746,0.00016,22.70247]
[1777338961314,37.93,77339.8,14.1,0.64773,0.00016,22.69681]
[1777338966349,37.93,77340.34,14.1,0.6478,0.00016,22.69527]
[1777338973398,37.93,77340.49,14.1,0.6478,0.00016,22.69519]
[1777338978434,37.94,77341.21,14.1,0.64791,0.00016,22.69302]
[1777338983468,37.94,77341.34,14.1,0.64792,0.00016,22.69286]
[1777338987705,37.94,77341.02,14.1,0.64786,0.00016,22.69407]
[1777338987807,37.95,77341.18,14.1,0.64788,0.00016,22.69369]
[1777338993539,37.95,77338.21,14.1,0.64741,0.00016,22.70015]
[1777338996560,37.95,77332.85,14.1,0.64655,0.00016,22.7185]
[1777339001595,37.95,77331.11,14.1,0.64626,0.00016,22.72454]
[1777339005623,37.95,77335.29,14.1,0.64693,0.00016,22.71049]
[1777339008685,37.95,77337.57,14.1,0.6473,0.00016,22.70267]
[1777339008712,37.95,77337.57,14.1,0.6473,0.00016,22.70263]
[1777339009651,37.95,77341.57,14.1,0.64794,0.00016,22.68894]
[1777339012672,37.95,77345.49,14.1,0.64857,0.00016,22.67542]
[1777339017707,37.95,77345.44,14.1,0.64856,0.00016,22.6755]
[1777339022742,37.95,77346.04,14.1,0.64866,0.00016,22.67336]
[1777339030798,37.95,77346.46,14.1,0.64874,0.00016,22.67182]
[1777339036840,37.95,77346.48,14.1,0.64874,0.00016,22.67171]
[1777339037904,37.95,77346.48,14.1,0.64874,0.00016,22.67171]
[1777339037938,37.95,77344.21,14.1,0.64838,0.00016,22.67953]
[1777339042883,37.95,77340.14,14.1,0.64772,0.00016,22.69349]
[1777339048924,37.95,77338.16,14.1,0.6474,0.00016,22.70052]
[1777339050939,37.95,77330.95,14.1,0.64624,0.00016,22.72506]
[1777339055144,37.95,77327.67,14.1,0.64573,0.00016,22.73233]
[1777339055974,37.95,77321.78,14.1,0.64478,0.00016,22.75218]
[1777339061009,37.96,77321.52,14.1,0.64473,0.00016,22.75314]
[1777339067051,37.96,77320.37,14.1,0.64454,0.00016,22.75706]
[1777339072086,37.96,77320.48,14.1,0.64456,0.00016,22.75675]
[1777339079135,37.96,77317.19,14.1,0.64403,0.00016,22.7678]
[1777339085177,37.96,77312.25,14.1,0.64323,0.00016,22.78421]
[1777339086184,37.96,77308.48,14.1,0.64263,0.00016,22.79665]
[1777339087515,37.96,77308.48,14.1,0.64263,0.00016,22.79665]
[1777339087567,37.96,77306.93,14.1,0.64238,0.00016,22.80174]
[1777339088198,37.96,77305.82,14.1,0.6422,0.00016,22.80537]
[1777339094240,37.95,77303.55,14.1,0.64184,0.00016,22.81266]
[1777339096254,37.95,77296.98,14.1,0.64079,0.00016,22.83407]
[1777339099275,37.95,77292.34,14.1,0.64005,0.00016,22.84901]
[1777339104310,37.95,77289.84,14.1,0.63965,0.00016,22.85687]
[1777339105097,37.95,77289.84,14.1,0.63965,0.00016,22.85687]
[1777339105317,37.95,77288.42,14.1,0.63943,0.00016,22.86141]
[1777339107331,37.95,77281.55,14.1,0.63832,0.00016,22.88336]
[1777339115663,37.94,77282.44,14.1,0.63849,0.00016,22.87636]
[1777339116394,37.94,77284.14,14.1,0.63879,0.00016,22.87057]
[1777339118408,37.94,77287.9,14.1,0.6394,0.00016,22.85835]
[1777339121817,37.94,77287.78,14.1,0.63938,0.00016,22.85869]
[1777339122436,37.93,77294.17,14.1,0.64042,0.00016,22.83784]
[1777339127471,37.93,77297.84,14.1,0.64102,0.00016,22.82573]
[1777339131274,37.93,77297.54,14.1,0.64098,0.00016,22.82663]
[1777339131499,37.93,77297.23,14.1,0.64093,0.00016,22.82762]
[1777339132506,37.93,77290.86,14.1,0.6399,0.00016,22.84829]
[1777339137541,37.93,77289.92,14.1,0.63976,0.00016,22.85112]
[1777339142576,37.92,77289.16,14.1,0.63964,0.00016,22.85338]
[1777339143878,37.92,77287.22,14.1,0.63933,0.00016,22.8596]
[1777339144590,37.92,77284.69,14.1,0.63892,0.00016,22.8677]
[1777339145029,37.92,77284.69,14.1,0.63892,0.00016,22.8677]
[1777339145119,37.92,77284.69,14.1,0.63893,0.00016,22.86765]
[1777339151638,37.92,77286.52,14.1,0.63924,0.00016,22.86147]
[1777339156674,37.91,77286.1,14.1,0.63918,0.00016,22.86258]
[1777339158237,37.91,77286.1,14.1,0.63918,0.00016,22.86258]
[1777339158279,37.91,77286.1,14.1,0.63918,0.00016,22.86248]
[1777339163723,37.91,77284.86,14.1,0.639,0.00016,22.86622]
[1777339165736,37.91,77280.8,14.1,0.63834,0.00016,22.87915]
[1777339170772,37.9,77281.92,14.1,0.63854,0.00016,22.87526]
[1777339173793,37.9,77277.63,14.1,0.63787,0.00016,22.88492]
[1777339179007,37.9,77275.88,14.1,0.6376,0.00016,22.89024]
[1777339179845,37.89,77275.74,14.1,0.63758,0.00016,22.89055]
[1777339180078,37.89,77269.22,14.1,0.63653,0.00016,22.91116]
[1777339180842,37.89,77264.1,14.1,0.6357,0.00016,22.9273]
[1777339186223,37.89,77261.45,14.1,0.63528,0.00016,22.93531]
[1777339187408,37.89,77252.88,14.1,0.63389,0.00016,22.96196]
[1777339190518,37.89,77248.11,14.1,0.63312,0.00016,22.97669]
[1777339192453,37.89,77240.51,14.1,0.63188,0.00016,22.99997]
[1777339197961,37.88,77240.15,14.1,0.63183,0.00016,23.00096]
[1777339198889,37.88,77240.15,14.1,0.63183,0.00016,23.00096]
[1777339198904,37.88,77240.15,14.1,0.63183,0.00016,23.00096]
[1777339198967,37.88,77239.64,14.1,0.63174,0.00016,23.00249]
[1777339200197,37.88,77228.58,14.1,0.62994,0.00016,23.03595]
[1777339201727,37.88,77229.41,14.1,0.63008,0.00016,23.0334]
[1777339201990,37.88,77234.03,14.1,0.63083,0.00016,23.01945]
[1777339207025,37.88,77236.49,14.1,0.63124,0.00016,23.0118]
[1777339212060,37.88,77235.49,14.1,0.63109,0.00016,23.01472]
[1777339216479,37.88,77235.75,14.1,0.63113,0.00016,23.01386]
[1777339216583,37.88,77235.52,14.1,0.6311,0.00016,23.01453]
[1777339218102,37.88,77231.44,14.1,0.63043,0.00016,23.02685]
[1777339223137,37.87,77227.82,14.1,0.62985,0.00016,23.03759]
[1777339224144,37.87,77232.14,14.1,0.63056,0.00016,23.02453]
[1777339226938,37.87,77232.2,14.1,0.63057,0.00016,23.0243]
[1777339227165,37.87,77232.37,14.1,0.6306,0.00016,23.02376]
[1777339232200,37.87,77233.76,14.1,0.63085,0.00016,23.01558]
[1777339239251,37.87,77233.41,14.1,0.63079,0.00016,23.01654]
[1777339244285,37.87,77234.55,14.1,0.63098,0.00016,23.01303]
[1777339249321,37.87,77233.43,14.1,0.6308,0.00016,23.01636]
[1777339253506,37.87,77233.19,14.1,0.63077,0.00016,23.01706]
[1777339253605,37.87,77233.21,14.1,0.63077,0.00016,23.01698]
[1777339258862,37.86,77232.51,14.1,0.63066,0.00016,23.01904]
[1777339259391,37.86,77233.28,14.1,0.63079,0.00016,23.01669]
[1777339264426,37.86,77233.93,14.1,0.63089,0.00016,23.01468]
[1777339269465,37.86,77249.05,14.1,0.63336,0.00016,22.96836]
[1777339270472,37.86,77254.29,14.1,0.63421,0.00016,22.95214]
[1777339272846,37.86,77254.73,14.1,0.63428,0.00016,22.95084]
[1777339278528,37.87,77254.23,14.1,0.63419,0.00016,22.9526]
[1777339283562,37.87,77255.9,14.1,0.63446,0.00016,22.94757]
[1777339288599,37.87,77254.88,14.1,0.63428,0.00016,22.95092]
[1777339293633,37.88,77254.59,14.1,0.63424,0.00016,22.94811]
[1777339298669,37.88,77256.99,14.1,0.63463,0.00016,22.94079]
[1777339302630,37.88,77256.53,14.1,0.63455,0.00016,22.94232]
[1777339302979,37.88,77257.27,14.1,0.63467,0.00016,22.94005]
[1777339308739,37.88,77256.96,14.1,0.63461,0.00016,22.94121]
[1777339310258,37.88,77257.07,14.1,0.63462,0.00016,22.9409]
[1777339310655,37.88,77257.07,14.1,0.63462,0.00016,22.9409]
[1777339319816,37.89,77259.38,14.1,0.63498,0.00016,22.93399]
[1777339321964,37.89,77259.53,14.1,0.63501,0.00016,22.93355]
[1777339322901,37.89,77259.59,14.1,0.63502,0.00016,22.9334]
[1777339323513,37.89,77259.59,14.1,0.63502,0.00016,22.9334]
[1777339323564,37.89,77267.2,14.1,0.63626,0.00016,22.90935]
[1777339328880,37.88,77267.95,14.1,0.6364,0.00016,22.90666]
[1777339332328,37.88,77268.1,14.1,0.63643,0.00016,22.90606]
[1777339337942,37.87,77267.48,14.1,0.63635,0.00016,22.90759]
[1777339340964,37.87,77262.47,14.1,0.63554,0.00016,22.92325]
[1777339345999,37.87,77260.73,14.1,0.63527,0.00016,22.92844]
[1777339351036,37.86,77260.96,14.1,0.63533,0.00016,22.92357]
[1777339356071,37.86,77258.95,14.1,0.63502,0.00016,22.9296]
[1777339361106,37.86,77258.64,14.1,0.63498,0.00016,22.93028]
[1777339362113,37.85,77253.9,14.1,0.63421,0.00016,22.94502]
[1777339363120,37.85,77250.06,14.1,0.63359,0.00016,22.95689]
[1777339363872,37.85,77250.06,14.1,0.63359,0.00016,22.95689]
[1777339365134,37.85,77241.78,14.1,0.63224,0.00016,22.98242]
[1777339370169,37.85,77239.14,14.1,0.63181,0.00016,22.99046]
[1777339371175,37.85,77243.33,14.1,0.6325,0.00016,22.97761]
[1777339373190,37.85,77247.62,14.1,0.6332,0.00016,22.96438]
[1777339378226,37.85,77247.59,14.1,0.63319,0.00016,22.96452]
[1777339380475,37.85,77247.39,14.1,0.63316,0.00016,22.96514]
[1777339380531,37.85,77247.39,14.1,0.63316,0.00016,22.96514]
[1777339380606,37.85,77247.48,14.1,0.63317,0.00016,22.96487]
[1777339381537,37.85,77247.48,14.1,0.63317,0.00016,22.96487]
[1777339381553,37.85,77247.48,14.1,0.63317,0.00016,22.96487]
[1777339381637,37.85,77241.37,14.1,0.63217,0.00016,22.98367]
[1777339382253,37.85,77245.24,14.1,0.6328,0.00016,22.97178]
[1777339384267,37.85,77248.98,14.1,0.63341,0.00016,22.96026]
[1777339389302,37.85,77247.46,14.1,0.63316,0.00016,22.96501]
[1777339394338,37.86,77248.53,14.1,0.63334,0.00016,22.96176]
[1777339399371,37.86,77248.31,14.1,0.6333,0.00016,22.9625]
[1777339404407,37.86,77248.34,14.1,0.6333,0.00016,22.96247]
[1777339409442,37.86,77250.02,14.1,0.63357,0.00016,22.95733]
[1777339414477,37.86,77249.69,14.1,0.63353,0.00016,22.95455]
[1777339419512,37.86,77249.85,14.1,0.63355,0.00016,22.95414]
[1777339421452,37.86,77250.83,14.1,0.63371,0.00016,22.95112]
[1777339421484,37.86,77250.83,14.1,0.63371,0.00016,22.95112]
[1777339421534,37.86,77250.83,14.1,0.63371,0.00016,22.95112]
[1777339421632,37.86,77250.83,14.1,0.63371,0.00016,22.95112]
[1777339421699,37.86,77249.06,14.1,0.63342,0.00016,22.95662]
[1777339421881,37.86,77249.06,14.1,0.63342,0.00016,22.95662]
[1777339422534,37.86,77244.36,14.1,0.63265,0.00016,22.97114]
[1777339425377,37.86,77245.67,14.1,0.63287,0.00016,22.96715]
[1777339425434,37.86,77245.67,14.1,0.63287,0.00016,22.96715]
[1777339425721,37.86,77245.67,14.1,0.63287,0.00016,22.96715]
[1777339425830,37.86,77245.67,14.1,0.63287,0.00016,22.96715]
[1777339425814,37.86,77245.75,14.1,0.63288,0.00016,22.96691]
[1777339425885,37.86,77245.75,14.1,0.63288,0.00016,22.96691]
[1777339425998,37.86,77245.75,14.1,0.63288,0.00016,22.96691]
[1777339426063,37.86,77245.75,14.1,0.63288,0.00016,22.96691]
[1777339426263,37.86,77245.75,14.1,0.63288,0.00016,22.96691]
[1777339426561,37.86,77239.6,14.1,0.63187,0.00016,22.9858]
[1777339431597,37.86,77238.15,14.1,0.63163,0.00016,22.99027]
[1777339433710,37.86,77236.2,14.1,0.63132,0.00016,22.99622]
[1777339433842,37.86,77236.2,14.1,0.63132,0.00016,22.99622]
[1777339433811,37.86,77236.23,14.1,0.63132,0.00016,22.99613]
[1777339434618,37.86,77235.17,14.1,0.63115,0.00016,22.99935]
[1777339441668,37.86,77235.38,14.1,0.63118,0.00016,22.99878]
[1777339443681,37.87,77240.42,14.1,0.632,0.00016,22.98352]
[1777339448716,37.87,77240.96,14.1,0.63209,0.00016,22.98183]
[1777339453751,37.87,77238.16,14.1,0.63163,0.00016,22.99036]
[1777339457290,37.87,77238.26,14.1,0.63165,0.00016,22.99003]
[1777339457779,37.87,77235.79,14.1,0.63124,0.00016,22.99755]
[1777339461077,37.87,77235.07,14.1,0.63113,0.00016,22.99974]
[1777339461806,37.87,77236.22,14.1,0.63131,0.00016,22.99625]
[1777339466842,37.87,77235.11,14.1,0.63113,0.00016,22.99971]
[1777339471877,37.87,77234.96,14.1,0.63111,0.00016,22.99645]
[1777339476912,37.87,77234.61,14.1,0.63105,0.00016,22.99767]
[1777339481947,37.87,77239.77,14.1,0.63189,0.00016,22.98209]
[1777339486982,37.87,77240.06,14.1,0.63193,0.00016,22.98122]
[1777339492017,37.87,77239.4,14.1,0.63182,0.00016,22.98324]
[1777339496343,37.87,77238.94,14.1,0.63175,0.00016,22.98465]
[1777339496377,37.87,77238.86,14.1,0.63174,0.00016,22.98489]
[1777339497052,37.87,77229.28,14.1,0.63017,0.00016,23.01394]
[1777339501175,37.88,77226.1,14.1,0.62964,0.00016,23.02375]
[1777339501227,37.88,77226.1,14.1,0.62964,0.00016,23.02382]
[1777339502087,37.88,77233.61,14.1,0.63086,0.00016,23.00117]
[1777339507121,37.88,77236.1,14.1,0.63127,0.00016,22.99362]
[1777339512648,37.88,77236.52,14.1,0.63134,0.00016,22.99236]
[1777339518199,37.88,77236.89,14.1,0.6314,0.00016,22.99128]
[1777339523233,37.88,77236.59,14.1,0.63135,0.00016,22.99222]
[1777339528269,37.88,77233.79,14.1,0.63089,0.00016,23.00073]
[1777339533304,37.88,77234.97,14.1,0.6311,0.00016,22.99328]
[1777339538339,37.88,77235.55,14.1,0.63119,0.00016,22.99154]
[1777339541360,37.88,77243.84,14.1,0.63254,0.00016,22.96625]
[1777339546394,37.88,77244.32,14.1,0.63262,0.00016,22.96488]
[1777339551430,37.89,77243.37,14.1,0.63246,0.00016,22.96791]
[1777339553444,37.89,77239.59,14.1,0.63184,0.00016,22.97952]
[1777339558478,37.89,77240.2,14.1,0.63193,0.00016,22.97772]
[1777339563514,37.89,77240.45,14.1,0.63197,0.00016,22.97702]
[1777339568549,37.89,77239.58,14.1,0.63183,0.00016,22.97973]
[1777339574591,37.89,77238.96,14.1,0.63172,0.00016,22.98169]
[1777339579626,37.89,77238.58,14.1,0.63166,0.00016,22.98289]
[1777339584661,37.89,77238.37,14.1,0.63162,0.00016,22.98357]
[1777339589695,37.89,77241.45,14.1,0.63212,0.00016,22.97421]
[1777339593725,37.89,77245.34,14.1,0.63277,0.00016,22.95847]
[1777339598760,37.89,77247.89,14.1,0.63318,0.00016,22.95075]
[1777339604615,37.9,77247.9,14.1,0.63318,0.00016,22.95081]
[1777339606004,37.9,77248.55,14.1,0.63328,0.00016,22.94889]
[1777339607570,37.9,77249.12,14.1,0.63337,0.00016,22.94719]
[1777339607823,37.9,77253.42,14.1,0.63407,0.00016,22.93391]
[1777339608527,37.9,77253.42,14.1,0.63407,0.00016,22.93391]
[1777339608830,37.9,77257.39,14.1,0.63471,0.00016,22.92159]
[1777339613864,37.9,77257.87,14.1,0.63478,0.00016,22.92032]
[1777339615572,37.9,77258.27,14.1,0.63484,0.00016,22.91911]
[1777339616538,37.9,77256.81,14.1,0.6346,0.00016,22.92371]
[1777339616887,37.9,77250.12,14.1,0.63351,0.00016,22.94451]
[1777339621970,37.91,77249.74,14.1,0.63345,0.00016,22.94577]
[1777339626194,37.91,77249.63,14.1,0.63343,0.00016,22.94615]
[1777339627620,37.91,77248.11,14.1,0.63318,0.00016,22.95091]
[1777339630353,37.91,77247.3,14.1,0.63304,0.00016,22.95345]
[1777339630682,37.91,77247.3,14.1,0.63304,0.00016,22.95345]
[1777339634354,37.91,77246.94,14.1,0.63298,0.00016,22.9546]
[1777339635013,37.91,77250.83,14.1,0.63361,0.00016,22.94261]
[1777339635585,37.91,77250.83,14.1,0.63361,0.00016,22.94261]
[1777339642063,37.91,77251.63,14.1,0.63374,0.00016,22.94029]
[1777339646090,37.91,77255.42,14.1,0.63435,0.00016,22.92862]
[1777339651126,37.92,77258.05,14.1,0.63479,0.00016,22.91671]
[1777339658014,37.92,77258.01,14.1,0.63478,0.00016,22.91694]
[1777339658364,37.92,77258.01,14.1,0.63477,0.00016,22.91708]
[1777339658713,37.92,77258.01,14.1,0.63477,0.00016,22.91708]
[1777339659032,37.92,77258.01,14.1,0.63477,0.00016,22.91708]
[1777339661198,37.92,77252.29,14.1,0.63384,0.00016,22.93494]
[1777339666232,37.92,77252.96,14.1,0.63394,0.00016,22.93296]
[1777339671344,37.92,77252.72,14.1,0.6339,0.00016,22.93377]
[1777339677309,37.93,77255.26,14.1,0.6343,0.00016,22.92606]
[1777339682345,37.93,77254.1,14.1,0.63411,0.00016,22.92978]
[1777339687380,37.93,77253.31,14.1,0.63398,0.00016,22.93233]
[1777339693478,37.93,77253.27,14.1,0.63397,0.00016,22.93253]
[1777339694428,37.93,77248.37,14.1,0.63316,0.00016,22.94772]
[1777339699464,37.93,77245.97,14.1,0.63277,0.00016,22.95513]
[1777339700361,37.93,77245.97,14.1,0.63277,0.00016,22.95513]
[1777339704942,37.93,77245.47,14.1,0.63269,0.00016,22.95667]
[1777339707096,37.93,77244.04,14.1,0.63246,0.00016,22.96106]
[1777339709370,37.93,77242.89,14.1,0.63227,0.00016,22.96458]
[1777339709440,37.93,77242.89,14.1,0.63227,0.00016,22.96458]
[1777339709534,37.93,77240.95,14.1,0.63195,0.00016,22.9705]
[1777339714569,37.93,77236.11,14.1,0.63118,0.00016,22.98148]
[1777339719604,37.94,77232.64,14.1,0.63059,0.00016,22.99232]
[1777339724639,37.94,77232.53,14.1,0.63056,0.00016,22.99297]
[1777339729674,37.95,77232.0,14.1,0.63046,0.00016,22.99488]
[1777339734709,37.95,77228.3,14.1,0.62984,0.00016,23.00626]
[1777339735753,37.95,77228.3,14.1,0.62984,0.00016,23.00626]
[1777339735794,37.95,77228.46,14.1,0.62987,0.00016,23.0058]
[1777339736726,37.96,77219.63,14.1,0.62842,0.00016,23.03221]
[1777339741761,37.96,77217.66,14.1,0.62809,0.00016,23.03823]
[1777339745443,37.96,77216.72,14.1,0.62793,0.00016,23.04108]
[1777339745790,37.96,77222.48,14.1,0.62887,0.00016,23.02406]
[1777339751195,37.96,77222.6,14.1,0.62888,0.00016,23.02382]
[1777339755202,37.97,77222.34,14.1,0.62883,0.00016,23.02479]
[1777339755269,37.97,77222.28,14.1,0.62882,0.00016,23.02501]
[1777339761331,37.97,77222.01,14.1,0.62877,0.00016,23.02592]
[1777339761902,37.97,77222.08,14.1,0.62877,0.00016,23.02586]
[1777339767944,37.97,77222.95,14.1,0.6289,0.00016,23.02351]
[1777339769280,37.97,77222.95,14.1,0.6289,0.00016,23.02351]
[1777339769957,37.98,77217.08,14.1,0.62794,0.00016,23.04098]
[1777339774993,37.98,77215.01,14.1,0.62761,0.00016,23.04334]
[1777339780028,37.98,77212.92,14.1,0.62727,0.00016,23.0496]
[1777339783049,37.98,77209.12,14.1,0.62664,0.00016,23.06077]
[1777339788084,37.98,77207.92,14.1,0.62644,0.00016,23.06432]
[1777339790098,37.98,77201.19,14.1,0.62534,0.00016,23.08387]
[1777339795230,37.98,77201.97,14.1,0.62547,0.00016,23.08158]
[1777339795306,37.98,77201.97,14.1,0.62547,0.00016,23.08158]
[1777339795879,37.98,77202.0,14.1,0.62548,0.00016,23.08149]
[1777339796141,37.98,77230.38,14.1,0.63012,0.00016,22.9978]
[1777339796390,37.98,77230.38,14.1,0.63012,0.00016,22.9978]
[1777339796708,37.98,77230.38,14.1,0.63012,0.00016,22.9978]
[1777339797148,37.98,77238.91,14.1,0.6315,0.00016,22.97209]
[1777339801237,37.98,77238.16,14.1,0.63137,0.00016,22.97455]
[1777339801299,37.98,77238.16,14.1,0.63137,0.00016,22.97455]
[1777339801247,37.99,77234.48,14.1,0.63077,0.00016,22.98575]
[1777339802183,37.99,77230.55,14.1,0.63013,0.00016,22.99754]
[1777339804134,37.98,77227.08,14.1,0.62957,0.00016,23.00789]
[1777339804196,37.98,77227.08,14.1,0.62957,0.00016,23.00789]
[1777339804765,37.98,77224.49,14.1,0.62914,0.00016,23.01566]
[1777339805204,37.99,77220.38,14.1,0.62847,0.00016,23.02791]
[1777339807218,37.99,77215.2,14.1,0.62762,0.00016,23.04325]
[1777339809232,37.99,77211.36,14.1,0.62699,0.00016,23.05455]
[1777339810239,37.99,77206.8,14.1,0.62625,0.00016,23.06787]
[1777339815274,37.99,77209.2,14.1,0.62664,0.00016,23.06084]
[1777339823330,37.99,77212.88,14.1,0.62724,0.00016,23.05004]
[1777339828365,37.99,77212.29,14.1,0.62714,0.00016,23.05181]
[1777339832393,37.99,77204.31,14.1,0.62585,0.00016,23.07127]
[1777339836422,37.99,77209.75,14.1,0.62674,0.00016,23.05543]
[1777339841456,37.99,77208.3,14.1,0.6265,0.00016,23.0597]
[1777339847498,37.99,77205.37,14.1,0.62602,0.00016,23.06824]
[1777339854326,37.99,77204.21,14.1,0.62584,0.00016,23.0716]
[1777339861717,37.99,77204.08,14.1,0.62582,0.00016,23.07193]
[1777339862275,37.99,77207.67,14.1,0.62641,0.00016,23.06147]
[1777339862603,37.99,77221.92,14.1,0.62874,0.00016,23.01953]
[1777339864616,37.99,77223.18,14.1,0.62894,0.00016,23.01574]
[1777339869374,37.99,77223.29,14.1,0.62896,0.00016,23.01538]
[1777339870322,37.98,77219.75,14.1,0.62839,0.00016,23.02585]
[1777339871666,37.98,77214.87,14.1,0.62759,0.00016,23.04025]
[1777339876701,37.98,77211.21,14.1,0.627,0.00016,23.05083]
[1777339880729,37.98,77215.49,14.1,0.6277,0.00016,23.03829]
[1777339885764,37.98,77214.94,14.1,0.62761,0.00016,23.03991]
[1777339889792,37.98,77210.88,14.1,0.62695,0.00016,23.05171]
[1777339894827,37.98,77207.22,14.1,0.62638,0.00016,23.05836]
[1777339899861,37.98,77203.93,14.1,0.62584,0.00016,23.0679]
[1777339904897,37.98,77199.95,14.1,0.62519,0.00016,23.07937]
[1777339909932,37.97,77197.53,14.1,0.6248,0.00016,23.08624]
[1777339914968,37.97,77197.02,14.1,0.62472,0.00016,23.0876]
[1777339920011,37.97,77195.34,14.1,0.62445,0.00016,23.09231]
[1777339921038,37.97,77195.34,14.1,0.62445,0.00016,23.09231]
[1777339921140,37.97,77190.26,14.1,0.62362,0.00016,23.10682]
[1777339922017,37.97,77186.09,14.1,0.62293,0.00016,23.11864]
[1777339927052,37.97,77188.27,14.1,0.6233,0.00016,23.11227]
[1777339932087,37.96,77186.23,14.1,0.62297,0.00016,23.1179]
[1777339937122,37.96,77185.15,14.1,0.6228,0.00016,23.12081]
[1777339939992,37.96,77183.6,14.1,0.62255,0.00016,23.12514]
[1777339940068,37.96,77183.6,14.1,0.62255,0.00016,23.12514]
[1777339940151,37.96,77180.13,14.1,0.62198,0.00016,23.13488]
[1777339940647,37.96,77180.13,14.1,0.62198,0.00016,23.13488]
[1777339941104,37.96,77180.13,14.1,0.62198,0.00016,23.13488]
[1777339941148,37.96,77180.13,14.1,0.62198,0.00016,23.13488]
[1777339941157,37.96,77166.68,14.1,0.61977,0.00016,23.17231]
[1777339942164,37.96,77165.31,14.1,0.61955,0.00016,23.17602]
[1777339947200,37.95,77163.27,14.1,0.61923,0.00017,23.18132]
[1777339949213,37.95,77158.84,14.1,0.6185,0.00017,23.19331]
[1777339951824,37.94,77160.92,14.1,0.61887,0.00017,23.18365]
[1777339952234,37.94,77162.71,14.1,0.61917,0.00017,23.17867]
[1777339954250,37.94,77166.64,14.1,0.61983,0.00016,23.16773]
[1777339959285,37.93,77167.79,14.1,0.62003,0.00016,23.16427]
[1777339963586,37.93,77171.01,14.1,0.62057,0.00016,23.15513]
[1777339964320,37.93,77169.82,14.1,0.62038,0.00016,23.15839]
[1777339968248,37.93,77168.61,14.1,0.62019,0.00016,23.16159]
[1777339968351,37.93,77168.19,14.1,0.62012,0.00016,23.16271]
[1777339973386,37.92,77169.35,14.1,0.62033,0.00016,23.15925]
[1777339975598,37.92,77169.2,14.1,0.62031,0.00017,23.15955]
[1777339976407,37.92,77168.89,14.1,0.62026,0.00017,23.16034]
[1777339977883,37.92,77168.41,14.1,0.62018,0.00017,23.16161]
[1777339978420,37.92,77168.96,14.1,0.62028,0.00017,23.16001]
[1777339983456,37.91,77169.85,14.1,0.62044,0.00017,23.1572]
[1777339988491,37.9,77170.45,14.1,0.62056,0.00017,23.15521]
[1777339992518,37.9,77175.83,14.1,0.62146,0.00016,23.13993]
[1777339997554,37.89,77176.8,14.1,0.62163,0.00016,23.13696]
[1777340002589,37.89,77178.74,14.1,0.62197,0.00016,23.13125]
[1777340007623,37.88,77178.69,14.1,0.62197,0.00016,23.13116]
[1777340013665,37.88,77178.73,14.1,0.62201,0.00016,23.12692]
[1777340018701,37.87,77180.31,14.1,0.62228,0.00016,23.12222]
[1777340023736,37.87,77175.19,14.1,0.62145,0.00017,23.13636]
[1777340024743,37.87,77170.61,14.1,0.6207,0.00017,23.14913]
[1777340027576,37.87,77169.07,14.1,0.62045,0.00017,23.1533]
[1777340027587,37.87,77169.07,14.1,0.62045,0.00017,23.1533]
[1777340027921,37.87,77169.07,14.1,0.62045,0.00017,23.1533]
[1777340028550,37.87,77169.07,14.1,0.62045,0.00017,23.1533]
[1777340028003,37.86,77157.41,14.1,0.61853,0.00017,23.18536]
[1777340029234,37.86,77146.86,14.1,0.61678,0.00017,23.21394]
[1777340031837,37.86,77145.68,14.1,0.61659,0.00017,23.21705]
[1777340033120,37.86,77139.67,14.1,0.61561,0.00017,23.23292]
[1777340034814,37.85,77135.34,14.1,0.61489,0.00017,23.24435]
[1777340039848,37.85,77135.0,14.1,0.61484,0.00017,23.2452]
[1777340044884,37.85,77133.77,14.1,0.61464,0.00017,23.24839]
[1777340049919,37.85,77132.9,14.1,0.6145,0.00017,23.2506]
[1777340054977,37.85,77131.98,14.1,0.61435,0.00017,23.25296]
[1777340057759,37.85,77130.54,14.1,0.61411,0.00017,23.25671]
[1777340063010,37.85,77125.87,14.1,0.61334,0.00017,23.26882]
[1777340064559,37.85,77125.87,14.1,0.61334,0.00017,23.26882]
[1777340065595,37.85,77124.3,14.1,0.61308,0.00017,23.27297]
[1777340065024,37.85,77115.63,14.1,0.61163,0.00017,23.29545]
[1777340066059,37.85,77115.63,14.1,0.61163,0.00017,23.29545]
[1777340066166,37.85,77115.63,14.1,0.61163,0.00017,23.29545]
[1777340066267,37.85,77116.4,14.1,0.61176,0.00017,23.2935]
[1777340072074,37.85,77114.07,14.1,0.61137,0.00017,23.29585]
[1777340076102,37.86,77109.24,14.1,0.61056,0.00017,23.30829]
[1777340081137,37.86,77113.6,14.1,0.61128,0.00017,23.29728]
[1777340082144,37.86,77117.87,14.1,0.61199,0.00017,23.28634]
[1777340087178,37.86,77112.61,14.1,0.61111,0.00017,23.30002]
[1777340092215,37.86,77116.8,14.1,0.6118,0.00017,23.28936]
[1777340097250,37.87,77117.86,14.1,0.61197,0.00017,23.28669]
[1777340102288,37.87,77114.01,14.1,0.61133,0.00017,23.29663]
[1777340107322,37.87,77120.15,14.1,0.61235,0.00017,23.28085]
[1777340112358,37.87,77121.25,14.1,0.61253,0.00017,23.27809]
[1777340113365,37.87,77125.83,14.1,0.61329,0.00017,23.2662]
[1777340114984,37.87,77129.4,14.1,0.61388,0.00017,23.25689]
[1777340115380,37.87,77139.01,14.1,0.61548,0.00017,23.2315]
[1777340116387,37.87,77144.69,14.1,0.61642,0.00017,23.21626]
[1777340118818,37.87,77145.73,14.1,0.6166,0.00017,23.21335]
[1777340118902,37.87,77145.73,14.1,0.6166,0.00017,23.21335]
[1777340119408,37.87,77148.53,14.1,0.61707,0.00017,23.20574]
[1777340122430,37.86,77152.72,14.1,0.61777,0.00017,23.19419]
[1777340123416,37.86,77152.72,14.1,0.61777,0.00017,23.19419]
[1777340123427,37.86,77152.72,14.1,0.61777,0.00017,23.19419]
[1777340123609,37.86,77157.28,14.1,0.61853,0.00017,23.18169]
[1777340124444,37.86,77164.78,14.1,0.61978,0.00017,23.161]
[1777340126457,37.86,77169.8,14.1,0.62061,0.00017,23.14698]
[1777340126914,37.86,77169.8,14.1,0.62061,0.00017,23.14698]
[1777340127465,37.86,77167.62,14.1,0.62025,0.00017,23.15302]
[1777340131383,37.85,77167.94,14.1,0.62031,0.00017,23.15202]
[1777340131493,37.85,77168.72,14.1,0.62046,0.00017,23.14597]
[1777340136530,37.85,77170.96,14.1,0.62084,0.00017,23.13957]
[1777340139551,37.85,77175.02,14.1,0.62151,0.00017,23.12812]
[1777340143934,37.85,77177.9,14.1,0.62199,0.00017,23.11993]
[1777340144595,37.85,77177.9,14.1,0.62199,0.00017,23.11993]
[1777340144613,37.85,77194.9,14.1,0.62479,0.00016,23.07138]
[1777340145593,37.85,77198.09,14.1,0.62532,0.00016,23.06217]
[1777340150628,37.85,77201.36,14.1,0.62585,0.00016,23.05279]
[1777340152576,37.85,77201.21,14.1,0.62582,0.00016,23.05325]
[1777340155662,37.85,77209.36,14.1,0.62716,0.00016,23.0295]
[1777340156935,37.85,77212.33,14.1,0.62764,0.00016,23.02078]
[1777340157677,37.85,77217.84,14.1,0.62855,0.00016,23.00448]
[1777340162712,37.86,77220.36,14.1,0.62895,0.00016,22.99709]
[1777340167335,37.86,77223.38,14.1,0.62944,0.00016,22.98815]
[1777340167378,37.86,77226.69,14.1,0.62998,0.00016,22.97828]
[1777340167747,37.86,77216.91,14.1,0.62838,0.00016,23.00755]
[1777340170374,37.86,77212.43,14.1,0.62764,0.00016,23.02088]
[1777340170768,37.86,77202.07,14.1,0.62594,0.00016,23.0513]
[1777340175803,37.86,77201.08,14.1,0.62577,0.00016,23.05425]
[1777340178824,37.86,77205.15,14.1,0.62644,0.00016,23.04245]
[1777340183859,37.87,77203.54,14.1,0.62616,0.00016,23.04732]
[1777340188895,37.87,77203.45,14.1,0.62614,0.00016,23.04774]
[1777340193930,37.87,77203.9,14.1,0.62622,0.00016,23.04271]
[1777340198964,37.87,77205.56,14.1,0.62649,0.00016,23.03802]
[1777340204000,37.88,77206.57,14.1,0.62665,0.00016,23.03523]
[1777340209034,37.88,77211.37,14.1,0.62743,0.00016,23.02129]
[1777340214070,37.88,77212.93,14.1,0.62767,0.00016,23.01691]
[1777340219105,37.89,77211.84,14.1,0.62748,0.00016,23.0204]
[1777340224140,37.89,77211.95,14.1,0.62749,0.00016,23.02027]
[1777340229175,37.9,77212.01,14.1,0.62749,0.00016,23.02029]
[1777340234210,37.9,77211.73,14.1,0.62743,0.00016,23.02131]
[1777340239245,37.9,77213.27,14.1,0.62767,0.00016,23.01696]
[1777340240252,37.9,77207.83,14.1,0.62678,0.00016,23.033]
[1777340246302,37.9,77204.88,14.1,0.62629,0.00016,23.04177]
[1777340249459,37.91,77201.34,14.1,0.6257,0.00016,23.05212]
[1777340250102,37.91,77199.32,14.1,0.62537,0.00016,23.058]
[1777340250330,37.91,77192.88,14.1,0.62431,0.00016,23.07658]
[1777340252344,37.91,77188.87,14.1,0.62367,0.00016,23.0842]
[1777340257379,37.9,77188.49,14.1,0.62361,0.00016,23.08522]
[1777340259393,37.9,77192.69,14.1,0.6243,0.00016,23.07316]
[1777340261407,37.9,77196.56,14.1,0.62494,0.00016,23.062]
[1777340266442,37.9,77196.99,14.1,0.62501,0.00016,23.06076]
[1777340266903,37.9,77196.99,14.1,0.62501,0.00016,23.06076]
[1777340267449,37.9,77202.51,14.1,0.62592,0.00016,23.04476]
[1777340272484,37.9,77205.1,14.1,0.62634,0.00016,23.03727]
[1777340277519,37.91,77206.18,14.1,0.62651,0.00016,23.03419]
[1777340282555,37.91,77206.3,14.1,0.62653,0.00016,23.0339]
[1777340287589,37.91,77206.1,14.1,0.62649,0.00016,23.03454]
[1777340290947,37.91,77206.3,14.1,0.62653,0.00016,23.03398]
[1777340291007,37.91,77206.3,14.1,0.62653,0.00016,23.03398]
[1777340295646,37.91,77198.5,14.1,0.62524,0.00016,23.05672]
[1777340300681,37.91,77199.77,14.1,0.62545,0.00016,23.05302]
[1777340304709,37.91,77195.54,14.1,0.62476,0.00016,23.06524]
[1777340308736,37.91,77199.73,14.1,0.62545,0.00016,23.05309]
[1777340313771,37.91,77197.8,14.1,0.62515,0.00016,23.0548]
[1777340315036,37.91,77197.19,14.1,0.62505,0.00016,23.05656]
[1777340315786,37.91,77187.79,14.1,0.6235,0.00016,23.08355]
[1777340320821,37.91,77188.69,14.1,0.62366,0.00016,23.08086]
[1777340325855,37.9,77188.81,14.1,0.62368,0.00016,23.08042]
[1777340330891,37.9,77188.43,14.1,0.62362,0.00016,23.08141]
[1777340335926,37.9,77190.68,14.1,0.624,0.00016,23.07489]
[1777340340960,37.9,77197.31,14.1,0.62509,0.00016,23.05574]
[1777340345995,37.9,77199.26,14.1,0.62541,0.00016,23.05011]
[1777340351031,37.9,77199.34,14.1,0.62542,0.00016,23.04989]
[1777340356776,37.9,77201.84,14.1,0.62583,0.00016,23.04266]
[1777340362108,37.9,77204.0,14.1,0.62619,0.00016,23.03645]
[1777340367142,37.9,77199.4,14.1,0.62543,0.00016,23.04989]
[1777340372178,37.9,77201.12,14.1,0.62572,0.00016,23.04107]
[1777340377213,37.9,77201.41,14.1,0.62577,0.00016,23.04028]
[1777340382247,37.91,77194.22,14.1,0.62458,0.00016,23.06116]
[1777340387283,37.91,77197.12,14.1,0.62506,0.00016,23.05281]
[1777340392318,37.91,77197.27,14.1,0.62508,0.00016,23.05243]
[1777340397353,37.91,77197.29,14.1,0.62508,0.00016,23.05241]
[1777340402388,37.91,77194.18,14.1,0.62457,0.00016,23.06143]
[1777340407422,37.91,77193.51,14.1,0.62446,0.00016,23.06337]
[1777340412458,37.91,77194.56,14.1,0.62463,0.00016,23.06038]
[1777340417493,37.91,77191.46,14.1,0.62412,0.00016,23.06931]
[1777340420514,37.91,77187.54,14.1,0.62347,0.00016,23.08053]
[1777340425549,37.91,77186.37,14.1,0.62328,0.00016,23.08382]
[1777340430584,37.91,77185.67,14.1,0.62317,0.00016,23.08576]
[1777340435619,37.91,77183.01,14.1,0.62275,0.00016,23.08939]
[1777340440653,37.91,77182.38,14.1,0.62265,0.00016,23.0911]
[1777340445689,37.9,77184.29,14.1,0.62297,0.00016,23.08561]
[1777340450724,37.9,77184.05,14.1,0.62293,0.00016,23.08623]
[1777340455759,37.9,77185.94,14.1,0.62325,0.00016,23.08079]
[1777340460795,37.9,77183.2,14.1,0.6228,0.00016,23.08855]
[1777340463732,37.9,77183.71,14.1,0.62288,0.00016,23.08707]
[1777340463799,37.9,77183.71,14.1,0.62288,0.00016,23.08707]
[1777340463958,37.9,77182.08,14.1,0.62261,0.00016,23.09168]
[1777340464823,37.9,77170.66,14.1,0.62073,0.00017,23.12375]
[1777340465830,37.9,77165.83,14.1,0.61993,0.00017,23.13713]
[1777340467844,37.9,77170.21,14.1,0.62066,0.00017,23.12488]
[1777340470753,37.9,77171.86,14.1,0.62094,0.00017,23.12021]
[1777340470865,37.9,77173.01,14.1,0.62113,0.00017,23.11696]
[1777340475900,37.89,77177.99,14.1,0.62196,0.00017,23.10285]
[1777340480935,37.89,77178.1,14.1,0.62198,0.00017,23.10244]
[1777340485970,37.89,77179.43,14.1,0.62221,0.00017,23.09858]
[1777340491005,37.89,77179.59,14.1,0.62226,0.00017,23.09417]
[1777340496039,37.89,77181.6,14.1,0.62259,0.00017,23.0884]
[1777340501075,37.88,77179.46,14.1,0.62224,0.00017,23.09437]
[1777340507117,37.88,77180.8,14.1,0.62247,0.00017,23.09048]
[1777340512152,37.88,77183.19,14.1,0.62287,0.00017,23.08364]
[1777340517186,37.88,77183.39,14.1,0.6229,0.00017,23.08302]
[1777340522222,37.88,77183.02,14.1,0.62284,0.00017,23.08402]
[1777340525248,37.88,77177.46,14.1,0.62193,0.00017,23.09971]
[1777340530283,37.88,77175.97,14.1,0.62169,0.00017,23.10381]
[1777340535318,37.88,77179.4,14.1,0.62226,0.00017,23.09404]
[1777340540353,37.87,77176.81,14.1,0.62184,0.00017,23.10127]
[1777340545388,37.87,77177.6,14.1,0.62197,0.00017,23.09896]
[1777340546395,37.87,77183.67,14.1,0.62297,0.00017,23.08176]
[1777340551430,37.87,77184.87,14.1,0.62319,0.00017,23.07446]
[1777340556465,37.87,77186.15,14.1,0.6234,0.00017,23.07081]
[1777340561500,37.87,77186.16,14.1,0.6234,0.00017,23.07079]
[1777340562507,37.87,77182.17,14.1,0.62274,0.00017,23.08215]
[1777340567542,37.87,77178.56,14.1,0.62215,0.00017,23.09232]
[1777340572579,37.87,77177.73,14.1,0.62202,0.00017,23.09461]
[1777340577612,37.87,77179.36,14.1,0.62229,0.00017,23.08993]
[1777340582647,37.87,77181.27,14.1,0.62261,0.00017,23.08447]
[1777340585695,37.87,77180.35,14.1,0.62246,0.00017,23.08706]
[1777340585765,37.87,77176.28,14.1,0.62178,0.00017,23.09854]
[1777340586677,37.87,77171.42,14.1,0.62098,0.00017,23.11216]
[1777340588692,37.87,77163.99,14.1,0.61975,0.00017,23.13276]
[1777340589699,37.86,77159.57,14.1,0.61902,0.00017,23.14491]
[1777340591633,37.86,77157.16,14.1,0.61863,0.00017,23.15148]
[1777340591714,37.86,77156.88,14.1,0.61858,0.00017,23.1522]
[1777340593727,37.86,77150.76,14.1,0.61757,0.00017,23.16877]
[1777340597759,37.86,77145.46,14.1,0.61671,0.00017,23.18285]
[1777340598766,37.85,77141.54,14.1,0.61606,0.00017,23.19331]
[1777340599528,37.85,77141.54,14.1,0.61606,0.00017,23.19331]
[1777340599773,37.85,77126.7,14.1,0.61359,0.00017,23.2326]
[1777340600780,37.85,77125.4,14.1,0.61338,0.00017,23.23598]
[1777340601787,37.85,77120.11,14.1,0.6125,0.00017,23.24972]
[1777340602489,37.85,77120.11,14.1,0.6125,0.00017,23.24972]
[1777340602794,37.85,77111.86,14.1,0.61112,0.00017,23.271]
[1777340604524,37.86,77113.68,14.1,0.61142,0.00017,23.26637]
[1777340604525,37.86,77113.68,14.1,0.61142,0.00017,23.26637]
[1777340604672,37.86,77113.68,14.1,0.61142,0.00017,23.26637]
[1777340605410,37.86,77112.92,14.1,0.61129,0.00017,23.26835]
[1777340605574,37.86,77112.92,14.1,0.61129,0.00017,23.26835]
[1777340606393,37.86,77113.61,14.1,0.6114,0.00017,23.26662]
[1777340606562,37.86,77113.61,14.1,0.6114,0.00017,23.26662]
[1777340607225,37.86,77113.38,14.1,0.61136,0.00017,23.26725]
[1777340607829,37.86,77112.64,14.1,0.61124,0.00017,23.26918]
[1777340611986,37.86,77106.99,14.1,0.6103,0.00017,23.27987]
[1777340612288,37.86,77106.99,14.1,0.6103,0.00017,23.27987]
[1777340612366,37.86,77106.99,14.1,0.6103,0.00017,23.27987]
[1777340612864,37.86,77093.27,14.1,0.60801,0.00017,23.31431]
[1777340613871,37.86,77092.44,14.1,0.60787,0.00017,23.31637]
[1777340615185,37.86,77092.25,14.1,0.60784,0.00017,23.31684]
[1777340615754,37.86,77092.25,14.1,0.60784,0.00017,23.31684]
[1777340615925,37.86,77092.25,14.1,0.60784,0.00017,23.31684]
[1777340615985,37.86,77091.45,14.1,0.6077,0.00017,23.31884]
[1777340616519,37.86,77091.45,14.1,0.6077,0.00017,23.31884]
[1777340616803,37.86,77091.45,14.1,0.6077,0.00017,23.31884]
[1777340617692,37.86,77091.08,14.1,0.60764,0.00017,23.31977]
[1777340617705,37.86,77091.08,14.1,0.60764,0.00017,23.31977]
[1777340618166,37.86,77091.08,14.1,0.60764,0.00017,23.31977]
[1777340617899,37.86,77091.53,14.1,0.60771,0.00017,23.31868]
[1777340618906,37.86,77100.94,14.1,0.60929,0.00017,23.29523]
[1777340623941,37.87,77101.01,14.1,0.6093,0.00017,23.29513]
[1777340628975,37.87,77102.74,14.1,0.60958,0.00017,23.29084]
[1777340634010,37.87,77101.39,14.1,0.60935,0.00017,23.2943]
[1777340634684,37.87,77101.39,14.1,0.60935,0.00017,23.2943]
[1777340635018,37.87,77100.79,14.1,0.60925,0.00017,23.29582]
[1777340640053,37.87,77099.29,14.1,0.609,0.00017,23.29962]
[1777340646095,37.87,77101.3,14.1,0.60933,0.00017,23.29464]
[1777340651131,37.87,77098.54,14.1,0.60887,0.00017,23.30161]
[1777340652022,37.87,77098.54,14.1,0.60887,0.00017,23.30161]
[1777340652138,37.87,77092.63,14.1,0.60788,0.00017,23.31631]
[1777340653463,37.87,77091.84,14.1,0.60774,0.00017,23.31827]
[1777340654153,37.87,77092.67,14.1,0.60788,0.00017,23.31621]
[1777340654244,37.87,77092.67,14.1,0.60788,0.00017,23.31621]
[1777340655160,37.87,77091.64,14.1,0.60771,0.00017,23.31875]
[1777340655255,37.87,77091.64,14.1,0.60771,0.00017,23.31875]
[1777340656167,37.87,77091.94,14.1,0.60776,0.00017,23.31804]
[1777340656401,37.87,77091.94,14.1,0.60776,0.00017,23.31804]
[1777340657174,37.87,77091.81,14.1,0.60774,0.00017,23.31838]
[1777340657445,37.87,77091.81,14.1,0.60774,0.00017,23.31838]
[1777340658180,37.87,77090.38,14.1,0.6075,0.00017,23.32191]
[1777340663216,37.88,77090.59,14.1,0.60752,0.00017,23.32154]
[1777340667756,37.88,77092.7,14.1,0.60787,0.00017,23.31646]
[1777340667761,37.88,77092.7,14.1,0.60787,0.00017,23.31649]
[1777340672876,37.88,77094.51,14.1,0.60819,0.00017,23.30816]
[1777340672964,37.88,77093.56,14.1,0.60803,0.00017,23.3105]
[1777340673752,37.88,77093.56,14.1,0.60803,0.00017,23.3105]
[1777340673853,37.88,77092.75,14.1,0.60789,0.00017,23.31253]
[1777340674268,37.88,77092.75,14.1,0.60789,0.00017,23.31253]
[1777340674293,37.88,77093.08,14.1,0.60795,0.00017,23.31172]
[1777340675268,37.88,77093.08,14.1,0.60795,0.00017,23.31172]
[1777340675760,37.88,77093.08,14.1,0.60795,0.00017,23.31172]
[1777340676268,37.88,77092.37,14.1,0.60783,0.00017,23.3135]
[1777340676307,37.88,77092.27,14.1,0.60781,0.00017,23.31374]
[1777340679414,37.88,77091.37,14.1,0.60766,0.00017,23.31594]
[1777340679514,37.88,77091.25,14.1,0.60764,0.00017,23.31623]
[1777340685370,37.89,77091.82,14.1,0.60772,0.00017,23.31503]
[1777340688791,37.89,77091.82,14.1,0.60772,0.00017,23.3151]
[1777340688836,37.89,77091.82,14.1,0.60772,0.00017,23.31517]
[1777340693051,37.89,77092.16,14.1,0.60777,0.00017,23.31431]
[1777340693117,37.89,77090.65,14.1,0.60752,0.00017,23.318]
[1777340693281,37.89,77090.65,14.1,0.60752,0.00017,23.318]
[1777340693445,37.89,77090.65,14.1,0.60752,0.00017,23.318]
[1777340693486,37.89,77089.83,14.1,0.60739,0.00017,23.32003]
[1777340697942,37.89,77095.17,14.1,0.60828,0.00017,23.30674]
[1777340699468,37.89,77100.18,14.1,0.60912,0.00017,23.29423]
[1777340702880,37.89,77101.57,14.1,0.60935,0.00017,23.29074]
[1777340702924,37.89,77101.32,14.1,0.60931,0.00017,23.29138]
[1777340704503,37.89,77105.46,14.1,0.61,0.00017,23.28095]
[1777340710546,37.89,77110.92,14.1,0.61091,0.00017,23.26717]
[1777340714286,37.89,77116.52,14.1,0.61184,0.00017,23.2529]
[1777340716588,37.89,77120.7,14.1,0.61253,0.00017,23.24218]
[1777340719196,37.89,77120.73,14.1,0.61253,0.00017,23.24214]
[1777340719231,37.89,77121.15,14.1,0.6126,0.00017,23.24113]
[1777340719609,37.89,77111.54,14.1,0.611,0.00017,23.26583]
[1777340722983,37.89,77108.68,14.1,0.61052,0.00017,23.27319]
[1777340723084,37.9,77107.78,14.1,0.61036,0.00017,23.27549]
[1777340725653,37.9,77112.0,14.1,0.61106,0.00017,23.26483]
[1777340729548,37.9,77111.9,14.1,0.61104,0.00017,23.26517]
[1777340729681,37.9,77111.06,14.1,0.6109,0.00017,23.26733]
[1777340731694,37.9,77104.94,14.1,0.60989,0.00017,23.27908]
[1777340735724,37.9,77100.27,14.1,0.60911,0.00017,23.29089]
[1777340740758,37.9,77097.73,14.1,0.60868,0.00017,23.29729]
[1777340743853,37.9,77098.62,14.1,0.60883,0.00017,23.29508]
[1777340743866,37.9,77097.8,14.1,0.60869,0.00017,23.29713]
[1777340746810,37.9,77092.15,14.1,0.60775,0.00017,23.31117]
[1777340747815,37.9,77086.7,14.1,0.60684,0.00017,23.32457]
[1777340752850,37.9,77083.88,14.1,0.60637,0.00017,23.33139]
[1777340757884,37.9,77082.33,14.1,0.60611,0.00017,23.33506]
[1777340762920,37.9,77079.41,14.1,0.60563,0.00017,23.34203]
[1777340768257,37.89,77077.35,14.1,0.60529,0.00017,23.3469]
[1777340769968,37.89,77063.3,14.1,0.60294,0.00017,23.38027]
[1777340772990,37.89,77061.11,14.1,0.60258,0.00017,23.38527]
[1777340778029,37.88,77062.81,14.1,0.60288,0.00017,23.38107]
[1777340783064,37.88,77057.31,14.1,0.60197,0.00017,23.39373]
[1777340788100,37.87,77052.79,14.1,0.60123,0.00017,23.40398]
[1777340789552,37.87,77053.01,14.1,0.60127,0.00017,23.40343]
[1777340790320,37.87,77044.81,14.1,0.59989,0.00017,23.42226]
[1777340791364,37.87,77049.75,14.1,0.60074,0.00017,23.40712]
[1777340792128,37.87,77054.36,14.1,0.60151,0.00017,23.39642]
[1777340797162,37.86,77054.96,14.1,0.60163,0.00017,23.39482]
[1777340802197,37.86,77056.19,14.1,0.60185,0.00017,23.39176]
[1777340807232,37.85,77057.21,14.1,0.60203,0.00017,23.38919]
[1777340809797,37.85,77056.94,14.1,0.60199,0.00017,23.38975]
[1777340810254,37.85,77066.08,14.1,0.60353,0.00017,23.36823]
[1777340810752,37.85,77066.08,14.1,0.60353,0.00017,23.36823]
[1777340811261,37.85,77070.88,14.1,0.60434,0.00017,23.35678]
[1777340814281,37.85,77074.84,14.1,0.605,0.00017,23.34723]
[1777340814833,37.85,77074.84,14.1,0.605,0.00017,23.34723]
[1777340815289,37.85,77076.26,14.1,0.60524,0.00017,23.3438]
[1777340820324,37.85,77087.44,14.1,0.6071,0.00017,23.31679]
[1777340820470,37.85,77087.44,14.1,0.6071,0.00017,23.31679]
[1777340821331,37.85,77092.67,14.1,0.60798,0.00017,23.30387]
[1777340823350,37.85,77097.1,14.1,0.60872,0.00017,23.29286]
[1777340823444,37.85,77097.1,14.1,0.60872,0.00017,23.29286]
[1777340824357,37.85,77101.05,14.1,0.60938,0.00017,23.28298]
[1777340826371,37.85,77106.07,14.1,0.61022,0.00017,23.27035]
[1777340826459,37.85,77106.07,14.1,0.61022,0.00017,23.27035]
[1777340827378,37.85,77110.41,14.1,0.61094,0.00017,23.25934]
[1777340829392,37.86,77114.73,14.1,0.61166,0.00017,23.24835]
[1777340832413,37.86,77109.05,14.1,0.6107,0.00017,23.26301]
[1777340834136,37.86,77109.05,14.1,0.6107,0.00017,23.26301]
[1777340834145,37.86,77108.17,14.1,0.61055,0.00017,23.26531]
[1777340835434,37.86,77102.47,14.1,0.6096,0.00017,23.27977]
[1777340840468,37.86,77101.5,14.1,0.60943,0.00017,23.28232]
[1777340845504,37.87,77103.37,14.1,0.60973,0.00017,23.2777]
[1777340846722,37.87,77103.37,14.1,0.60973,0.00017,23.2777]
[1777340846814,37.87,77103.37,14.1,0.60973,0.00017,23.27774]
[1777340849337,37.87,77109.46,14.1,0.61075,0.00017,23.26236]
[1777340854567,37.87,77114.43,14.1,0.61158,0.00017,23.24597]
[1777340859602,37.87,77110.93,14.1,0.61099,0.00017,23.25508]
[1777340864637,37.88,77111.98,14.1,0.61116,0.00017,23.25254]
[1777340870679,37.88,77112.94,14.1,0.61131,0.00017,23.25024]
[1777340875714,37.88,77114.47,14.1,0.61155,0.00017,23.24647]
[1777340880749,37.89,77113.88,14.1,0.61145,0.00017,23.24813]
[1777340885783,37.89,77115.51,14.1,0.61171,0.00017,23.24412]
[1777340890818,37.89,77115.58,14.1,0.61171,0.00017,23.24409]
[1777340895854,37.9,77114.21,14.1,0.61147,0.00017,23.24775]
[1777340896700,37.9,77114.21,14.1,0.61147,0.00017,23.24775]
[1777340896935,37.9,77114.21,14.1,0.61147,0.00017,23.24775]
[1777340897370,37.9,77114.21,14.1,0.61147,0.00017,23.24775]
[1777340897461,37.9,77109.09,14.1,0.61062,0.00017,23.26084]
[1777340897868,37.9,77097.58,14.1,0.6087,0.00017,23.28984]
[1777340900593,37.9,77098.07,14.1,0.60878,0.00017,23.28865]
[1777340901021,37.9,77098.07,14.1,0.60878,0.00017,23.28865]
[1777340901078,37.9,77099.72,14.1,0.60905,0.00017,23.28453]
[1777340907939,37.9,77103.73,14.1,0.60972,0.00017,23.27451]
[1777340908802,37.9,77103.73,14.1,0.60972,0.00017,23.27451]
[1777340908946,37.9,77106.68,14.1,0.61021,0.00017,23.26707]
[1777340910959,37.9,77111.9,14.1,0.61108,0.00017,23.25383]
[1777340913727,37.9,77113.08,14.1,0.61129,0.00017,23.24704]
[1777340914129,37.9,77113.08,14.1,0.61129,0.00017,23.24704]
[1777340914361,37.9,77119.99,14.1,0.61244,0.00017,23.2293]
[1777340914989,37.9,77132.08,14.1,0.61445,0.00017,23.1977]
[1777340917003,37.9,77133.09,14.1,0.61462,0.00017,23.19502]
[1777340918415,37.9,77133.09,14.1,0.61462,0.00017,23.19502]
[1777340919640,37.9,77133.68,14.1,0.61472,0.00017,23.19347]
[1777340920024,37.9,77129.77,14.1,0.61407,0.00017,23.20377]
[1777340920644,37.9,77129.77,14.1,0.61407,0.00017,23.20377]
[1777340921232,37.9,77129.77,14.1,0.61407,0.00017,23.20377]
[1777340922648,37.9,77129.06,14.1,0.61395,0.00017,23.20563]
[1777340926719,37.9,77128.83,14.1,0.61391,0.00017,23.20628]
[1777340927093,37.9,77128.83,14.1,0.61391,0.00017,23.20628]
[1777340928190,37.9,77128.76,14.1,0.6139,0.00017,23.2065]
[1777340928779,37.91,77129.14,14.1,0.61396,0.00017,23.20555]
[1777340929136,37.91,77129.14,14.1,0.61396,0.00017,23.20555]
[1777340930094,37.91,77124.25,14.1,0.61314,0.00017,23.2184]
[1777340935129,37.91,77125.22,14.1,0.61329,0.00017,23.21605]
[1777340940164,37.92,77125.28,14.1,0.61329,0.00017,23.21607]
[1777340943455,37.92,77126.16,14.1,0.61343,0.00017,23.21385]
[1777340944250,37.92,77127.85,14.1,0.61371,0.00017,23.20947]
[1777340950234,37.92,77131.78,14.1,0.61437,0.00017,23.19907]
[1777340951320,37.92,77131.78,14.1,0.61437,0.00017,23.19907]
[1777340951603,37.92,77131.54,14.1,0.61433,0.00017,23.19969]
[1777340951754,37.92,77131.54,14.1,0.61433,0.00017,23.19969]
[1777340952248,37.92,77115.05,14.1,0.61158,0.00017,23.24258]
[1777340953256,37.92,77108.25,14.1,0.61045,0.00017,23.25996]
[1777340958292,37.92,77107.17,14.1,0.61026,0.00017,23.26282]
[1777340963328,37.92,77107.25,14.1,0.61026,0.00017,23.26273]
[1777340968363,37.93,77108.58,14.1,0.61048,0.00017,23.25947]
[1777340973398,37.93,77109.56,14.1,0.61065,0.00017,23.25325]
[1777340978433,37.93,77107.66,14.1,0.61033,0.00017,23.25816]
[1777340982461,37.93,77101.59,14.1,0.60931,0.00017,23.27351]
[1777340987496,37.93,77102.77,14.1,0.60951,0.00017,23.27057]
[1777340990832,37.93,77103.42,14.1,0.60962,0.00017,23.26895]
[1777340991524,37.93,77104.38,14.1,0.60978,0.00017,23.26654]
[1777340993538,37.93,77110.3,14.1,0.61076,0.00017,23.25159]
[1777340998573,37.93,77107.72,14.1,0.61033,0.00017,23.25813]
[1777341000654,37.93,77109.58,14.1,0.61064,0.00017,23.25341]
[1777341000690,37.93,77109.36,14.1,0.61061,0.00017,23.25396]
[1777341003812,37.93,77106.71,14.1,0.61016,0.00017,23.2607]
[1777341003854,37.93,77106.73,14.1,0.61017,0.00017,23.26066]
[1777341004615,37.93,77111.17,14.1,0.61091,0.00017,23.24941]
[1777341009649,37.94,77114.4,14.1,0.61144,0.00017,23.24127]
[1777341012672,37.94,77118.74,14.1,0.61216,0.00017,23.2302]
[1777341017707,37.94,77111.35,14.1,0.61093,0.00017,23.24913]
[1777341022742,37.93,77111.24,14.1,0.61092,0.00017,23.24921]
[1777341024015,37.93,77111.24,14.1,0.61092,0.00017,23.24921]
[1777341024070,37.93,77109.96,14.1,0.61071,0.00017,23.25239]
[1777341026770,37.93,77104.21,14.1,0.60976,0.00017,23.26686]
[1777341028784,37.93,77099.39,14.1,0.60895,0.00017,23.27897]
[1777341030322,37.93,77099.39,14.1,0.60895,0.00017,23.27897]
[1777341030382,37.93,77098.81,14.1,0.60885,0.00017,23.28043]
[1777341030803,37.93,77082.48,14.1,0.60612,0.00017,23.32063]
[1777341031825,37.93,77077.67,14.1,0.60533,0.00017,23.32844]
[1777341033545,37.93,77077.67,14.1,0.60533,0.00017,23.32844]
[1777341034259,37.93,77077.05,14.1,0.60523,0.00017,23.32991]
[1777341034447,37.93,77077.05,14.1,0.60523,0.00017,23.32991]
[1777341034549,37.93,77088.76,14.1,0.60719,0.00017,23.30148]
[1777341034846,37.93,77094.93,14.1,0.60822,0.00017,23.28625]
[1777341036860,37.93,77098.5,14.1,0.60882,0.00017,23.27736]
[1777341041896,37.93,77098.47,14.1,0.60881,0.00017,23.27745]
[1777341043528,37.93,77098.47,14.1,0.60881,0.00017,23.27745]
[1777341043629,37.93,77098.28,14.1,0.60878,0.00017,23.27793]
[1777341044917,37.93,77093.43,14.1,0.60797,0.00017,23.28997]
[1777341047984,37.93,77093.28,14.1,0.60794,0.00017,23.29034]
[1777341048085,37.93,77092.35,14.1,0.60779,0.00017,23.29262]
[1777341049395,37.93,77092.35,14.1,0.60779,0.00017,23.29262]
[1777341049493,37.93,77093.27,14.1,0.60794,0.00017,23.29037]
[1777341049952,37.93,77088.49,14.1,0.60714,0.00017,23.30215]
[1777341053381,37.93,77090.14,14.1,0.60742,0.00017,23.29806]
[1777341053412,37.93,77090.4,14.1,0.60746,0.00017,23.29741]
[1777341054280,37.93,77090.4,14.1,0.60746,0.00017,23.29741]
[1777341054292,37.93,77092.56,14.1,0.60782,0.00017,23.29212]
[1777341057813,37.93,77093.56,14.1,0.60799,0.00017,23.28962]
[1777341059018,37.93,77095.01,14.1,0.60823,0.00017,23.28602]
[1777341064054,37.93,77096.18,14.1,0.60843,0.00017,23.28311]
[1777341069089,37.93,77095.28,14.1,0.60828,0.00017,23.28534]
[1777341070810,37.93,77096.08,14.1,0.60841,0.00017,23.28335]
[1777341070989,37.93,77096.08,14.1,0.60841,0.00017,23.28335]
[1777341071103,37.93,77094.48,14.1,0.60815,0.00017,23.28733]
[1777341071810,37.93,77094.48,14.1,0.60815,0.00017,23.28733]
[1777341072110,37.93,77094.19,14.1,0.6081,0.00017,23.28804]
[1777341074986,37.93,77093.86,14.1,0.60804,0.00017,23.28886]
[1777341075131,37.93,77093.73,14.1,0.60802,0.00017,23.28918]
[1777341076138,37.93,77097.87,14.1,0.60871,0.00017,23.27889]
[1777341081173,37.93,77099.94,14.1,0.60906,0.00017,23.27375]
[1777341083187,37.93,77104.0,14.1,0.60973,0.00017,23.26359]
[1777341088222,37.93,77104.53,14.1,0.60982,0.00017,23.26232]
[1777341093256,37.93,77103.91,14.1,0.60973,0.00017,23.26012]
[1777341098292,37.93,77103.68,14.1,0.60968,0.00017,23.26075]
[1777341103327,37.94,77104.39,14.1,0.6098,0.00017,23.25902]
[1777341108362,37.94,77102.75,14.1,0.60952,0.00017,23.26319]
[1777341113397,37.94,77102.66,14.1,0.6095,0.00017,23.26346]
[1777341118432,37.94,77104.29,14.1,0.60977,0.00017,23.2594]
[1777341123468,37.94,77104.99,14.1,0.60989,0.00017,23.25768]
[1777341128501,37.94,77102.19,14.1,0.60942,0.00017,23.26477]
[1777341133536,37.94,77102.77,14.1,0.60951,0.00017,23.26333]
[1777341138572,37.94,77102.39,14.1,0.60945,0.00017,23.26431]
[1777341140907,37.94,77100.01,14.1,0.60905,0.00017,23.27028]
[1777341141409,37.94,77100.01,14.1,0.60905,0.00017,23.27028]
[1777341141593,37.94,77099.87,14.1,0.60903,0.00017,23.27063]
[1777341146629,37.94,77096.8,14.1,0.60852,0.00017,23.27828]
[1777341151663,37.94,77094.89,14.1,0.60821,0.00017,23.27917]
[1777341156699,37.94,77093.91,14.1,0.60805,0.00017,23.28156]
[1777341159720,37.94,77087.86,14.1,0.60704,0.00017,23.29644]
[1777341162203,37.94,77089.73,14.1,0.60736,0.00017,23.29181]
[1777341162740,37.94,77091.21,14.1,0.6076,0.00017,23.28816]
[1777341167957,37.94,77089.64,14.1,0.60733,0.00017,23.29215]
[1777341168059,37.94,77093.01,14.1,0.6079,0.00017,23.28388]
[1777341168826,37.94,77093.01,14.1,0.6079,0.00017,23.28388]
[1777341168928,37.94,77093.1,14.1,0.60791,0.00017,23.28368]
[1777341169790,37.94,77098.17,14.1,0.60876,0.00017,23.27109]
[1777341174824,37.94,77098.31,14.1,0.60878,0.00017,23.27074]
[1777341177336,37.94,77097.95,14.1,0.60872,0.00017,23.27164]
[1777341177388,37.94,77098.04,14.1,0.60873,0.00017,23.27141]
[1777341178742,37.94,77098.04,14.1,0.60873,0.00017,23.27141]
[1777341178754,37.94,77093.38,14.1,0.60796,0.00017,23.28298]
[1777341179452,37.94,77093.38,14.1,0.60796,0.00017,23.28298]
[1777341179499,37.94,77092.5,14.1,0.60781,0.00017,23.28518]
[1777341181874,37.94,77096.47,14.1,0.60847,0.00017,23.27533]
[1777341186908,37.94,77098.35,14.1,0.60879,0.00017,23.27066]
[1777341191022,37.94,77098.63,14.1,0.60883,0.00017,23.26997]
[1777341191123,37.94,77097.9,14.1,0.60871,0.00017,23.27179]
[1777341191948,37.94,77092.19,14.1,0.60776,0.00017,23.28595]
[1777341194969,37.94,77087.42,14.1,0.60696,0.00017,23.29766]
[1777341195976,37.94,77080.21,14.1,0.60575,0.00017,23.3152]
[1777341201019,37.94,77081.13,14.1,0.60591,0.00017,23.31287]
[1777341206054,37.94,77083.72,14.1,0.60635,0.00017,23.30648]
[1777341213103,37.94,77084.03,14.1,0.60643,0.00017,23.30178]
[1777341215667,37.94,77084.03,14.1,0.60643,0.00017,23.30178]
[1777341215768,37.93,77084.03,14.1,0.60643,0.00017,23.30173]
[1777341216005,37.93,77084.03,14.1,0.60643,0.00017,23.30173]
[1777341216132,37.93,77085.99,14.1,0.60676,0.00017,23.29695]
[1777341217404,37.93,77085.99,14.1,0.60676,0.00017,23.29695]
[1777341217467,37.93,77087.62,14.1,0.60703,0.00017,23.29298]
[1777341218023,37.93,77087.62,14.1,0.60703,0.00017,23.29298]
[1777341218146,37.93,77088.88,14.1,0.60724,0.00017,23.28989]
[1777341221204,37.94,77088.71,14.1,0.60721,0.00017,23.29033]
[1777341221515,37.94,77088.71,14.1,0.60721,0.00017,23.29033]
[1777341221842,37.94,77089.18,14.1,0.60729,0.00017,23.28916]
[1777341222174,37.94,77092.08,14.1,0.60777,0.00017,23.28202]
[1777341224557,37.93,77094.57,14.1,0.60819,0.00017,23.27585]
[1777341224621,37.93,77092.91,14.1,0.60791,0.00017,23.27995]
[1777341230229,37.93,77091.91,14.1,0.60775,0.00017,23.2824]
[1777341235265,37.93,77091.73,14.1,0.60772,0.00017,23.28283]
[1777341240300,37.93,77091.31,14.1,0.60765,0.00017,23.28386]
[1777341244855,37.93,77089.53,14.1,0.60735,0.00017,23.28822]
[1777341245549,37.93,77089.53,14.1,0.60735,0.00017,23.28822]
[1777341251377,37.93,77091.84,14.1,0.60774,0.00017,23.28254]
[1777341257419,37.93,77091.1,14.1,0.60762,0.00017,23.28436]
[1777341262454,37.93,77090.34,14.1,0.60749,0.00017,23.28622]
[1777341264707,37.93,77090.64,14.1,0.60754,0.00017,23.28548]
[1777341264742,37.93,77090.45,14.1,0.60751,0.00017,23.28594]
[1777341265069,37.93,77090.45,14.1,0.60751,0.00017,23.28594]
[1777341265594,37.93,77090.45,14.1,0.60751,0.00017,23.28594]
[1777341265692,37.93,77091.15,14.1,0.60762,0.00017,23.28422]
[1777341267489,37.93,77096.83,14.1,0.60857,0.00017,23.27015]
[1777341272524,37.93,77099.88,14.1,0.60909,0.00017,23.25877]
[1777341277559,37.94,77100.56,14.1,0.6092,0.00017,23.25713]
[1777341283601,37.94,77103.98,14.1,0.60977,0.00017,23.24864]
[1777341289643,37.94,77103.27,14.1,0.60964,0.00017,23.25054]
[1777341294678,37.94,77103.86,14.1,0.60974,0.00017,23.24914]
[1777341296122,37.94,77103.72,14.1,0.60971,0.00017,23.24951]
[1777341296692,37.94,77119.26,14.1,0.6123,0.00017,23.20993]
[1777341297699,37.94,77123.13,14.1,0.61295,0.00017,23.19994]
[1777341300719,37.95,77117.24,14.1,0.61196,0.00017,23.2153]
[1777341303301,37.95,77114.68,14.1,0.61153,0.00017,23.22194]
[1777341303845,37.95,77109.57,14.1,0.61067,0.00017,23.235]
[1777341304748,37.95,77100.82,14.1,0.60921,0.00017,23.25709]
[1777341305021,37.95,77100.82,14.1,0.60921,0.00017,23.25709]
[1777341305755,37.95,77093.25,14.1,0.60795,0.00017,23.27594]
[1777341307769,37.95,77089.06,14.1,0.60725,0.00017,23.28626]
[1777341309344,37.95,77088.62,14.1,0.60717,0.00017,23.28734]
[1777341309783,37.95,77098.21,14.1,0.60878,0.00017,23.26362]
[1777341310645,37.95,77098.21,14.1,0.60878,0.00017,23.26362]
[1777341310789,37.95,77102.86,14.1,0.60955,0.00017,23.25199]
[1777341315825,37.95,77105.82,14.1,0.61004,0.00017,23.24463]
[1777341316788,37.95,77105.82,14.1,0.61004,0.00017,23.24463]
[1777341316832,37.95,77105.02,14.1,0.60991,0.00017,23.24667]
[1777341317838,37.95,77113.42,14.1,0.61131,0.00017,23.22537]
[1777341322874,37.96,77115.05,14.1,0.61157,0.00017,23.22129]
[1777341327909,37.96,77114.99,14.1,0.61156,0.00017,23.22153]
[1777341337979,37.96,77113.38,14.1,0.61129,0.00017,23.22209]
[1777341343014,37.97,77111.35,14.1,0.61094,0.00017,23.22738]
[1777341348049,37.97,77110.59,14.1,0.61081,0.00017,23.22943]
[1777341353084,37.97,77110.95,14.1,0.61086,0.00017,23.22863]
[1777341358118,37.97,77112.76,14.1,0.61116,0.00017,23.22407]
[1777341363154,37.97,77112.11,14.1,0.61105,0.00017,23.22581]
[1777341368189,37.98,77114.01,14.1,0.61136,0.00017,23.22109]
[1777341371209,37.98,77119.59,14.1,0.61228,0.00017,23.20686]
[1777341376245,37.98,77118.5,14.1,0.61209,0.00017,23.20984]
[1777341381280,37.99,77119.44,14.1,0.61224,0.00017,23.2076]
[1777341386316,37.99,77118.58,14.1,0.61208,0.00017,23.20999]
[1777341391351,38.0,77120.61,14.1,0.61242,0.00017,23.20111]
[1777341396386,38.0,77122.08,14.1,0.61266,0.00017,23.19753]
[1777341401421,38.0,77121.92,14.1,0.61262,0.00017,23.1981]
[1777341406456,38.01,77122.76,14.1,0.61275,0.00017,23.19608]
[1777341411490,38.01,77121.77,14.1,0.61258,0.00017,23.1988]
[1777341417533,38.01,77121.8,14.1,0.61257,0.00017,23.1989]
[1777341422568,38.02,77119.68,14.1,0.61221,0.00017,23.20454]
[1777341427603,38.02,77120.64,14.1,0.61236,0.00017,23.20225]
[1777341433645,38.03,77119.45,14.1,0.61215,0.00017,23.20555]
[1777341438679,38.03,77115.25,14.1,0.61144,0.00017,23.21647]
[1777341439305,38.03,77115.25,14.1,0.61144,0.00017,23.21647]
[1777341439686,38.03,77114.0,14.1,0.61123,0.00017,23.21969]
[1777341441700,38.03,77108.48,14.1,0.61031,0.00017,23.23373]
[1777341446736,38.04,77108.2,14.1,0.61026,0.00017,23.23452]
[1777341451925,38.04,77107.12,14.1,0.61007,0.00017,23.2373]
[1777341452778,38.04,77103.05,14.1,0.60941,0.00017,23.24371]
[1777341457813,38.04,77098.64,14.1,0.60867,0.00017,23.25473]
[1777341458518,38.04,77098.64,14.1,0.60867,0.00017,23.25473]
[1777341458820,38.04,77098.7,14.1,0.60868,0.00017,23.25458]
[1777341462296,38.04,77097.4,14.1,0.60846,0.00017,23.2578]
[1777341462838,38.04,77097.4,14.1,0.60846,0.00017,23.2578]
[1777341467534,38.04,77097.9,14.1,0.60855,0.00017,23.25656]
[1777341467883,38.04,77098.03,14.1,0.60857,0.00017,23.25623]
[1777341468362,38.04,77098.03,14.1,0.60857,0.00017,23.25623]
[1777341468889,38.04,77098.12,14.1,0.60858,0.00017,23.25601]
[1777341470904,38.04,77093.33,14.1,0.60779,0.00017,23.26785]
[1777341475939,38.04,77093.47,14.1,0.60781,0.00017,23.26746]
[1777341480973,38.04,77093.18,14.1,0.60777,0.00017,23.26812]
[1777341485006,38.03,77088.99,14.1,0.60707,0.00017,23.27836]
[1777341486010,38.03,77081.37,14.1,0.6058,0.00017,23.29685]
[1777341491045,38.03,77079.42,14.1,0.60548,0.00017,23.30141]
[1777341496080,38.03,77080.45,14.1,0.60566,0.00017,23.29878]
[1777341501114,38.02,77080.9,14.1,0.60575,0.00017,23.29756]
[1777341505143,38.02,77084.99,14.1,0.60644,0.00017,23.28756]
[1777341508164,38.02,77081.09,14.1,0.60579,0.00017,23.29693]
[1777341510407,38.02,77082.93,14.1,0.6061,0.00017,23.29246]
[1777341510934,38.02,77082.93,14.1,0.6061,0.00017,23.29246]
[1777341511185,38.02,77090.19,14.1,0.60733,0.00017,23.2709]
[1777341516603,38.02,77090.92,14.1,0.60745,0.00017,23.26907]
[1777341516922,38.02,77090.92,14.1,0.60745,0.00017,23.26907]
[1777341516993,38.02,77090.31,14.1,0.60735,0.00017,23.27053]
[1777341518234,38.02,77095.25,14.1,0.60818,0.00017,23.25836]
[1777341520248,38.02,77100.29,14.1,0.60902,0.00017,23.24583]
[1777341526290,38.02,77099.39,14.1,0.60887,0.00017,23.2481]
[1777341531325,38.02,77098.16,14.1,0.60866,0.00017,23.25117]
[1777341536360,38.02,77098.14,14.1,0.60866,0.00017,23.25122]
[1777341541394,38.02,77098.24,14.1,0.60867,0.00017,23.25098]
[1777341546430,38.02,77097.96,14.1,0.60863,0.00017,23.25169]
[1777341547868,38.02,77097.96,14.1,0.60863,0.00017,23.25169]
[1777341547942,38.02,77097.99,14.1,0.60863,0.00017,23.25162]
[1777341553062,38.02,77096.39,14.1,0.60836,0.00017,23.2556]
[1777341553991,38.02,77096.02,14.1,0.6083,0.00017,23.25652]
[1777341556499,38.02,77091.42,14.1,0.60753,0.00017,23.26787]
[1777341561535,38.02,77089.14,14.1,0.60715,0.00017,23.27343]
[1777341566572,38.02,77086.27,14.1,0.60668,0.00017,23.28039]
[1777341571608,38.01,77086.44,14.1,0.60672,0.00017,23.27607]
[1777341576643,38.01,77084.22,14.1,0.60636,0.00017,23.2814]
[1777341581679,38.01,77081.57,14.1,0.60592,0.00017,23.28771]
[1777341586714,38.01,77081.35,14.1,0.60589,0.00017,23.28812]
[1777341591749,38.0,77081.28,14.1,0.60589,0.00017,23.28817]
[1777341596784,38.0,77081.49,14.1,0.60593,0.00017,23.28754]
[1777341598798,38.0,77088.38,14.1,0.60709,0.00017,23.27073]
[1777341600410,38.0,77088.25,14.1,0.60707,0.00017,23.27103]
[1777341600547,38.0,77088.25,14.1,0.60707,0.00017,23.27103]
[1777341600825,38.0,77096.42,14.1,0.60843,0.00017,23.2509]
[1777341601825,38.0,77104.5,14.1,0.60978,0.00017,23.23075]
[1777341607046,37.99,77102.04,14.1,0.60938,0.00017,23.23668]
[1777341607098,37.99,77102.59,14.1,0.60948,0.00017,23.23524]
[1777341607868,37.99,77096.87,14.1,0.60852,0.00017,23.24948]
[1777341611896,37.99,77092.17,14.1,0.60775,0.00017,23.26093]
[1777341616931,37.99,77089.67,14.1,0.60733,0.00017,23.26706]
[1777341619952,37.99,77080.3,14.1,0.60577,0.00017,23.28985]
[1777341624986,37.98,77080.15,14.1,0.60575,0.00017,23.2901]
[1777341630022,37.98,77081.3,14.1,0.60595,0.00017,23.28721]
[1777341635057,37.98,77081.0,14.1,0.60592,0.00017,23.28401]
[1777341640091,37.97,77081.24,14.1,0.60596,0.00017,23.28333]
[1777341645127,37.97,77080.71,14.1,0.60588,0.00017,23.28451]
[1777341649154,37.97,77087.79,14.1,0.60707,0.00017,23.26719]
[1777341654190,37.97,77086.06,14.1,0.60679,0.00017,23.27137]
[1777341659225,37.97,77085.99,14.1,0.60678,0.00017,23.2715]
[1777341664260,37.97,77085.8,14.1,0.60675,0.00017,23.27192]
[1777341666274,37.97,77092.58,14.1,0.60788,0.00017,23.25526]
[1777341671309,37.97,77093.25,14.1,0.60799,0.00017,23.25364]
[1777341676151,37.97,77091.48,14.1,0.6077,0.00017,23.25802]
[1777341676252,37.97,77089.97,14.1,0.60744,0.00017,23.26175]
[1777341676659,37.97,77089.97,14.1,0.60744,0.00017,23.26175]
[1777341676681,37.97,77092.07,14.1,0.60779,0.00017,23.25658]
[1777341682386,37.97,77091.84,14.1,0.60775,0.00017,23.25719]
[1777341684111,37.97,77091.84,14.1,0.60775,0.00017,23.25719]
[1777341684213,37.97,77090.71,14.1,0.60756,0.00017,23.25999]
[1777341684662,37.97,77090.71,14.1,0.60756,0.00017,23.25999]
[1777341684763,37.97,77091.12,14.1,0.60763,0.00017,23.25899]
[1777341686413,37.97,77094.96,14.1,0.60827,0.00017,23.24951]
[1777341689066,37.97,77095.11,14.1,0.6083,0.00017,23.24915]
[1777341689085,37.97,77094.87,14.1,0.60826,0.00017,23.24976]
[1777341692456,37.97,77103.18,14.1,0.60966,0.00017,23.22523]
[1777341697491,37.97,77102.3,14.1,0.60952,0.00017,23.22721]
[1777341700512,37.96,77097.5,14.1,0.60873,0.00017,23.23906]
[1777341702033,37.96,77097.5,14.1,0.60873,0.00017,23.23906]
[1777341702134,37.96,77098.08,14.1,0.60883,0.00017,23.23751]
[1777341704540,37.96,77094.02,14.1,0.60816,0.00017,23.2475]
[1777341707561,37.95,77088.25,14.1,0.6072,0.00017,23.26158]
[1777341712595,37.95,77086.45,14.1,0.6069,0.00017,23.26601]
[1777341717631,37.95,77084.93,14.1,0.60665,0.00017,23.26962]
[1777341722666,37.95,77084.54,14.1,0.60659,0.00017,23.27054]
[1777341727701,37.95,77081.97,14.1,0.60616,0.00017,23.27678]
[1777341729102,37.95,77081.97,14.1,0.60616,0.00017,23.27678]
[1777341729203,37.95,77076.73,14.1,0.60528,0.00017,23.28944]
[1777341729722,37.95,77071.59,14.1,0.60442,0.00017,23.30176]
[1777341731736,37.95,77065.06,14.1,0.60333,0.00017,23.31719]
[1777341732742,37.95,77060.26,14.1,0.60252,0.00017,23.32844]
[1777341737778,37.94,77063.2,14.1,0.60303,0.00017,23.32138]
[1777341742782,37.94,77063.1,14.1,0.60302,0.00017,23.32149]
[1777341744203,37.94,77062.39,14.1,0.6029,0.00017,23.32313]
[1777341744304,37.94,77059.12,14.1,0.60235,0.00017,23.33075]
[1777341744829,37.94,77051.31,14.1,0.60104,0.00017,23.34883]
[1777341749864,37.93,77048.62,14.1,0.6006,0.00017,23.35487]
[1777341754899,37.93,77049.43,14.1,0.60076,0.00017,23.34906]
[1777341758394,37.93,77047.79,14.1,0.60049,0.00017,23.35274]
[1777341758927,37.93,77048.08,14.1,0.60054,0.00017,23.35203]
[1777341759933,37.92,77052.69,14.1,0.60132,0.00017,23.34138]
[1777341760941,37.92,77061.68,14.1,0.60283,0.00017,23.3204]
[1777341762955,37.92,77067.13,14.1,0.60375,0.00017,23.30749]
[1777341764968,37.92,77078.53,14.1,0.60567,0.00017,23.28015]
[1777341765789,37.92,77078.53,14.1,0.60567,0.00017,23.28015]
[1777341766030,37.92,77078.53,14.1,0.60567,0.00017,23.28015]
[1777341766268,37.92,77078.53,14.1,0.60567,0.00017,23.28015]
[1777341766049,37.92,77085.78,14.1,0.60688,0.00017,23.2625]
[1777341766983,37.92,77091.88,14.1,0.6079,0.00017,23.2475]
[1777341768997,37.92,77096.74,14.1,0.60872,0.00017,23.23533]
[1777341772018,37.92,77102.94,14.1,0.60977,0.00017,23.21965]
[1777341777053,37.91,77102.86,14.1,0.60977,0.00017,23.21967]
[1777341782088,37.91,77104.62,14.1,0.61007,0.00017,23.21503]
[1777341787122,37.9,77103.74,14.1,0.60994,0.00017,23.21706]
[1777341790144,37.9,77107.38,14.1,0.61055,0.00017,23.20777]
[1777341790150,37.9,77107.9,14.1,0.61064,0.00017,23.20641]
[1777341791156,37.9,77113.7,14.1,0.61161,0.00017,23.19156]
[1777341793170,37.9,77118.4,14.1,0.6124,0.00017,23.17941]
[1777341794177,37.9,77122.39,14.1,0.61307,0.00017,23.16898]
[1777341796191,37.89,77127.61,14.1,0.61395,0.00017,23.15516]
[1777341796654,37.89,77127.61,14.1,0.61395,0.00017,23.15516]
[1777341799212,37.89,77134.95,14.1,0.61519,0.00017,23.13556]
[1777341800219,37.89,77139.51,14.1,0.61595,0.00017,23.12335]
[1777341805255,37.88,77139.81,14.1,0.61602,0.00017,23.12223]
[1777341810289,37.87,77140.52,14.1,0.61615,0.00017,23.12003]
[1777341815324,37.87,77137.84,14.1,0.61574,0.00017,23.12305]
[1777341818670,37.86,77136.75,14.1,0.61557,0.00017,23.12578]
[1777341818724,37.86,77136.75,14.1,0.61557,0.00017,23.12578]
[1777341819353,37.86,77140.89,14.1,0.61626,0.00017,23.11464]
[1777341819854,37.86,77140.89,14.1,0.61626,0.00017,23.11464]
[1777341820359,37.86,77142.21,14.1,0.61648,0.00017,23.11105]
[1777341825395,37.86,77139.76,14.1,0.61609,0.00017,23.11736]
[1777341830431,37.85,77141.0,14.1,0.61631,0.00017,23.11376]
[1777341835570,37.85,77142.45,14.1,0.61657,0.00017,23.10966]
[1777341836473,37.84,77147.4,14.1,0.6174,0.00017,23.09619]
[1777341838487,37.84,77153.29,14.1,0.61838,0.00017,23.08007]
[1777341843521,37.84,77155.77,14.1,0.6188,0.00017,23.07312]
[1777341845133,37.84,77155.77,14.1,0.6188,0.00017,23.07312]
[1777341845323,37.84,77156.44,14.1,0.61892,0.00017,23.07122]
[1777341845536,37.84,77160.79,14.1,0.61964,0.00017,23.05923]
[1777341847110,37.84,77160.79,14.1,0.61964,0.00017,23.05923]
[1777341847191,37.84,77164.92,14.1,0.62033,0.00017,23.04774]
[1777341847551,37.84,77177.49,14.1,0.62241,0.00017,23.01243]
[1777341848558,37.84,77184.04,14.1,0.6235,0.00017,22.9938]
[1777341850759,37.84,77186.87,14.1,0.62397,0.00017,22.98568]
[1777341851180,37.84,77191.59,14.1,0.62475,0.00017,22.97203]
[1777341851581,37.84,77196.91,14.1,0.62563,0.00017,22.9566]
[1777341852708,37.84,77196.91,14.1,0.62563,0.00017,22.9566]
[1777341853333,37.83,77203.77,14.1,0.62677,0.00017,22.93646]
[1777341853876,37.83,77214.16,14.1,0.62849,0.00016,22.90571]
[1777341856615,37.83,77210.47,14.1,0.62788,0.00017,22.91662]
[1777341861650,37.83,77213.75,14.1,0.62843,0.00016,22.90676]
[1777341863664,37.83,77207.85,14.1,0.62746,0.00017,22.92422]
[1777341868699,37.83,77206.45,14.1,0.62723,0.00017,22.92819]
[1777341872727,37.83,77200.08,14.1,0.62621,0.00017,22.94288]
[1777341875825,37.82,77197.29,14.1,0.62575,0.00017,22.95094]
[1777341876836,37.82,77196.34,14.1,0.62559,0.00017,22.95365]
[1777341877663,37.82,77193.31,14.1,0.6251,0.00017,22.96235]
[1777341877762,37.82,77183.91,14.1,0.62354,0.00017,22.98943]
[1777341878769,37.82,77180.02,14.1,0.62289,0.00017,23.00056]
[1777341880783,37.82,77179.89,14.1,0.62287,0.00017,23.00095]
[1777341882599,37.82,77177.99,14.1,0.62256,0.00017,23.00636]
[1777341882797,37.82,77178.99,14.1,0.62272,0.00017,23.00353]
[1777341883804,37.82,77188.04,14.1,0.62422,0.00017,22.97764]
[1777341887832,37.82,77191.07,14.1,0.62474,0.00017,22.96862]
[1777341892867,37.81,77191.38,14.1,0.62481,0.00017,22.9674]
[1777341897902,37.8,77193.07,14.1,0.62511,0.00017,22.96211]
[1777341902939,37.8,77189.81,14.1,0.62458,0.00017,22.97123]
[1777341906368,37.8,77190.08,14.1,0.62463,0.00017,22.97031]
[1777341906502,37.8,77189.77,14.1,0.62459,0.00017,22.97114]
[1777341906966,37.8,77180.38,14.1,0.62303,0.00017,22.99813]
[1777341907974,37.8,77175.5,14.1,0.62222,0.00017,23.01201]
[1777341913009,37.8,77177.81,14.1,0.6226,0.00017,23.00546]
[1777341915023,37.8,77173.83,14.1,0.62194,0.00017,23.01675]
[1777341920058,37.8,77175.39,14.1,0.6222,0.00017,23.01234]
[1777341921891,37.8,77175.41,14.1,0.6222,0.00017,23.01229]
[1777341922074,37.8,77177.92,14.1,0.62262,0.00017,23.00517]
[1777341923082,37.8,77183.1,14.1,0.62347,0.00017,22.99047]
[1777341925096,37.79,77189.81,14.1,0.62461,0.00017,22.97065]
[1777341927351,37.79,77193.21,14.1,0.62518,0.00017,22.96074]
[1777341927453,37.79,77197.07,14.1,0.62582,0.00017,22.94944]
[1777341928636,37.79,77199.29,14.1,0.62619,0.00017,22.9429]
[1777341928941,37.79,77199.29,14.1,0.62619,0.00017,22.9429]
[1777341937984,37.78,77201.66,14.1,0.62662,0.00017,22.93167]
[1777341940238,37.78,77204.41,14.1,0.62708,0.00017,22.92349]
[1777341940808,37.78,77204.14,14.1,0.62704,0.00017,22.92425]
[1777341941439,37.78,77204.14,14.1,0.62704,0.00017,22.92425]
[1777341942403,37.78,77205.62,14.1,0.62728,0.00017,22.91984]
[1777341942504,37.78,77200.68,14.1,0.62647,0.00017,22.93436]
[1777341947250,37.77,77196.88,14.1,0.62585,0.00017,22.94523]
[1777341951753,37.77,77197.7,14.1,0.626,0.00017,22.94261]
[1777341952286,37.77,77188.23,14.1,0.62443,0.00017,22.97009]
[1777341953293,37.77,77182.64,14.1,0.6235,0.00017,22.9862]
[1777341955979,37.77,77182.7,14.1,0.62352,0.00017,22.98596]
[1777341956314,37.77,77181.55,14.1,0.62333,0.00017,22.98927]
[1777341958328,37.77,77175.18,14.1,0.62227,0.00017,23.00743]
[1777341959335,37.77,77168.67,14.1,0.62118,0.00017,23.02581]
[1777341964370,37.76,77166.06,14.1,0.62075,0.00017,23.03306]
[1777341965024,37.76,77166.06,14.1,0.62075,0.00017,23.03306]
[1777341965059,37.76,77166.06,14.1,0.62075,0.00017,23.03306]
[1777341965377,37.76,77161.64,14.1,0.62002,0.00017,23.04538]
[1777341968398,37.76,77155.98,14.1,0.61908,0.00017,23.06099]
[1777341973433,37.76,77156.4,14.1,0.61916,0.00017,23.05968]
[1777341976454,37.76,77152.08,14.1,0.61844,0.00017,23.07149]
[1777341979577,37.76,77147.96,14.1,0.61776,0.00017,23.08266]
[1777341985517,37.75,77144.19,14.1,0.61714,0.00017,23.09264]
[1777341990552,37.75,77145.32,14.1,0.61734,0.00017,23.08936]
[1777341995586,37.74,77144.19,14.1,0.61718,0.00017,23.08836]
[1777341999615,37.74,77149.28,14.1,0.61804,0.00017,23.07432]
[1777342004650,37.73,77150.56,14.1,0.61827,0.00017,23.07065]
[1777342009685,37.73,77149.54,14.1,0.61811,0.00017,23.07327]
[1777342014720,37.73,77156.02,14.1,0.6192,0.00017,23.05528]
[1777342020207,37.73,77156.56,14.1,0.61929,0.00017,23.0537]
[1777342020762,37.73,77150.24,14.1,0.61824,0.00017,23.07106]
[1777342025797,37.72,77153.5,14.1,0.61879,0.00017,23.06192]
[1777342030832,37.72,77153.24,14.1,0.61876,0.00017,23.06251]
[1777342033852,37.72,77147.41,14.1,0.61779,0.00017,23.07842]
[1777342036391,37.72,77146.67,14.1,0.61766,0.00017,23.0804]
[1777342036433,37.72,77139.85,14.1,0.61653,0.00017,23.09883]
[1777342036874,37.72,77130.14,14.1,0.6149,0.00017,23.12486]
[1777342040902,37.71,77129.14,14.1,0.61475,0.00017,23.12726]
[1777342045937,37.7,77127.5,14.1,0.61449,0.00017,23.13129]
[1777342050972,37.7,77129.44,14.1,0.61484,0.00017,23.12581]
[1777342051979,37.69,77122.9,14.1,0.61376,0.00017,23.13921]
[1777342057015,37.69,77125.53,14.1,0.61422,0.00017,23.13194]
[1777342063057,37.68,77127.71,14.1,0.61461,0.00017,23.12569]
[1777342068092,37.67,77125.87,14.1,0.61432,0.00017,23.13022]
[1777342073127,37.66,77124.32,14.1,0.61408,0.00017,23.13397]
[1777342076147,37.66,77128.62,14.1,0.61482,0.00017,23.12234]
[1777342081183,37.65,77131.11,14.1,0.61525,0.00017,23.11538]
[1777342086218,37.64,77129.89,14.1,0.61507,0.00017,23.11834]
[1777342091253,37.64,77131.56,14.1,0.61536,0.00017,23.11357]
[1777342096287,37.63,77130.96,14.1,0.61528,0.00017,23.11489]
[1777342099308,37.63,77134.81,14.1,0.61593,0.00017,23.10438]
[1777342104344,37.62,77135.15,14.1,0.61601,0.00017,23.10321]
[1777342108371,37.62,77128.22,14.1,0.61485,0.00017,23.12159]
[1777342113407,37.61,77126.22,14.1,0.61455,0.00017,23.12276]
[1777342118442,37.61,77125.9,14.1,0.61451,0.00017,23.1233]
[1777342123477,37.6,77124.31,14.1,0.61426,0.00017,23.12721]
[1777342127505,37.59,77128.28,14.1,0.61495,0.00017,23.11639]
[1777342130526,37.59,77123.94,14.1,0.61423,0.00017,23.12777]
[1777342135560,37.58,77122.03,14.1,0.61392,0.00017,23.13252]
[1777342140595,37.58,77123.2,14.1,0.61414,0.00017,23.12909]
[1777342145631,37.57,77122.51,14.1,0.61404,0.00017,23.13062]
[1777342150668,37.56,77121.87,14.1,0.61395,0.00017,23.13201]
[1777342155703,37.56,77123.94,14.1,0.61431,0.00017,23.12621]
[1777342160738,37.55,77123.83,14.1,0.61431,0.00017,23.12621]
[1777342165773,37.54,77124.81,14.1,0.61449,0.00017,23.12332]
[1777342170809,37.54,77118.09,14.1,0.61338,0.00017,23.14085]
[1777342175844,37.53,77117.71,14.1,0.61335,0.00017,23.13767]
[1777342180878,37.52,77116.11,14.1,0.6131,0.00017,23.14154]
[1777342184794,37.52,77116.62,14.1,0.61319,0.00017,23.14005]
[1777342184812,37.52,77115.98,14.1,0.61309,0.00017,23.14167]
[1777342184907,37.52,77115.3,14.1,0.61298,0.00017,23.14339]
[1777342185914,37.52,77110.42,14.1,0.61215,0.00017,23.15618]
[1777342191156,37.52,77111.0,14.1,0.61225,0.00017,23.15464]
[1777342191258,37.52,77111.46,14.1,0.61233,0.00017,23.15343]
[1777342192963,37.51,77116.21,14.1,0.61314,0.00017,23.14089]
[1777342197999,37.51,77115.63,14.1,0.61306,0.00017,23.14206]
[1777342201028,37.5,77119.81,14.1,0.61378,0.00017,23.13081]
[1777342206103,37.5,77122.5,14.1,0.61424,0.00017,23.12344]
[1777342208437,37.5,77122.55,14.1,0.61426,0.00017,23.12319]
[1777342209162,37.49,77122.55,14.1,0.61427,0.00017,23.12308]
[1777342213957,37.49,77128.45,14.1,0.61527,0.00017,23.10711]
[1777342218111,37.48,77132.63,14.1,0.61599,0.00017,23.09564]
[1777342225196,37.48,77131.84,14.1,0.61587,0.00017,23.09744]
[1777342230231,37.47,77133.18,14.1,0.61611,0.00017,23.09361]
[1777342233665,37.47,77134.43,14.1,0.61634,0.00017,23.08628]
[1777342234259,37.47,77141.15,14.1,0.61748,0.00017,23.06786]
[1777342236118,37.47,77143.77,14.1,0.61792,0.00017,23.06063]
[1777342237264,37.47,77140.64,14.1,0.61739,0.00017,23.06921]
[1777342240788,37.47,77137.47,14.1,0.61687,0.00017,23.07777]
[1777342241365,37.47,77138.21,14.1,0.61699,0.00017,23.07572]
[1777342247351,37.46,77138.16,14.1,0.617,0.00017,23.07564]
[1777342252386,37.46,77140.87,14.1,0.61746,0.00017,23.06807]
[1777342257421,37.46,77141.08,14.1,0.6175,0.00017,23.06736]
[1777342262456,37.45,77141.57,14.1,0.61759,0.00017,23.06589]
[1777342267491,37.45,77140.06,14.1,0.61735,0.00017,23.06991]
[1777342272526,37.45,77139.23,14.1,0.61721,0.00017,23.07204]
[1777342277561,37.45,77140.48,14.1,0.61743,0.00017,23.06848]
[1777342282596,37.44,77142.16,14.1,0.61772,0.00017,23.06375]
[1777342284610,37.44,77136.33,14.1,0.61674,0.00017,23.07967]
[1777342289645,37.44,77135.74,14.1,0.61665,0.00017,23.08112]
[1777342294680,37.44,77137.0,14.1,0.61689,0.00017,23.07366]
[1777342297608,37.43,77136.51,14.1,0.61681,0.00017,23.07494]
[1777342299714,37.43,77130.23,14.1,0.61575,0.00017,23.09191]
[1777342304750,37.43,77130.77,14.1,0.61586,0.00017,23.09024]
[1777342305688,37.43,77130.77,14.1,0.61586,0.00017,23.09024]
[1777342310792,37.42,77132.66,14.1,0.61619,0.00017,23.08489]
[1777342314820,37.42,77136.5,14.1,0.61685,0.00017,23.07428]
[1777342320862,37.42,77136.21,14.1,0.61681,0.00017,23.07489]
[1777342325897,37.41,77137.11,14.1,0.61697,0.00017,23.07229]
[1777342330931,37.41,77138.75,14.1,0.61725,0.00017,23.06767]
[1777342332946,37.41,77144.44,14.1,0.61821,0.00017,23.05195]
[1777342334960,37.41,77150.24,14.1,0.61919,0.00017,23.0358]
[1777342341002,37.41,77153.29,14.1,0.61971,0.00017,23.02726]
[1777342347044,37.41,77153.27,14.1,0.6197,0.00017,23.02734]
[1777342350065,37.41,77148.07,14.1,0.61882,0.00017,23.04188]
[1777342351072,37.41,77139.08,14.1,0.61732,0.00017,23.06286]
[1777342356107,37.41,77135.37,14.1,0.6167,0.00017,23.07291]
[1777342361142,37.41,77134.87,14.1,0.61663,0.00017,23.07416]
[1777342366893,37.4,77134.15,14.1,0.61651,0.00017,23.07604]
[1777342373227,37.4,77126.77,14.1,0.61528,0.00017,23.0958]
[1777342376789,37.4,77120.55,14.1,0.61423,0.00017,23.1123]
[1777342377255,37.4,77115.82,14.1,0.61343,0.00017,23.12489]
[1777342378515,37.4,77115.82,14.1,0.61343,0.00017,23.12489]
[1777342378573,37.4,77114.07,14.1,0.61313,0.00017,23.12955]
[1777342380628,37.4,77112.71,14.1,0.6129,0.00017,23.13314]
[1777342380662,37.4,77113.64,14.1,0.61306,0.00017,23.13072]
[1777342382292,37.4,77118.25,14.1,0.61384,0.00017,23.11843]
[1777342386318,37.39,77123.09,14.1,0.61468,0.00017,23.10528]
[1777342387324,37.39,77127.76,14.1,0.61547,0.00017,23.09267]
[1777342389339,37.39,77131.8,14.1,0.61616,0.00017,23.08163]
[1777342394374,37.38,77131.01,14.1,0.61603,0.00017,23.0836]
[1777342399408,37.38,77133.17,14.1,0.61641,0.00017,23.07757]
[1777342404444,37.38,77130.68,14.1,0.61599,0.00017,23.0842]
[1777342409479,37.37,77131.37,14.1,0.61612,0.00017,23.08213]
[1777342413507,37.37,77135.5,14.1,0.61684,0.00017,23.06689]
[1777342418541,37.37,77134.85,14.1,0.61674,0.00017,23.06854]
[1777342423545,37.37,77134.92,14.1,0.61675,0.00017,23.06829]
[1777342428612,37.36,77134.53,14.1,0.6167,0.00017,23.06915]
[1777342433648,37.36,77134.56,14.1,0.61671,0.00017,23.06893]
[1777342438683,37.36,77134.56,14.1,0.61672,0.00017,23.06879]
[1777342443492,37.36,77135.55,14.1,0.61689,0.00017,23.06597]
[1777342448733,37.35,77135.84,14.1,0.61695,0.00017,23.06504]
[1777342449013,37.35,77144.74,14.1,0.61846,0.00017,23.04046]
[1777342452780,37.35,77149.42,14.1,0.61925,0.00017,23.02739]
[1777342454795,37.35,77153.39,14.1,0.61992,0.00017,23.01625]
[1777342459829,37.35,77153.67,14.1,0.61996,0.00017,23.01549]
[1777342464900,37.35,77153.92,14.1,0.62,0.00017,23.01482]
[1777342465000,37.35,77154.23,14.1,0.62006,0.00017,23.01395]
[1777342470351,37.35,77156.52,14.1,0.62044,0.00017,23.00757]
[1777342472350,37.36,77156.44,14.1,0.62044,0.00017,23.00396]
[1777342477957,37.36,77156.75,14.1,0.62048,0.00017,23.00321]
[1777342483348,37.36,77156.13,14.1,0.62037,0.00017,23.00506]
[1777342489034,37.36,77155.57,14.1,0.62027,0.00017,23.0068]
[1777342491252,37.36,77155.16,14.1,0.6202,0.00017,23.00801]
[1777342492055,37.36,77154.98,14.1,0.62017,0.00017,23.00854]
[1777342497090,37.37,77153.78,14.1,0.61996,0.00017,23.01203]
[1777342502125,37.37,77153.94,14.1,0.61998,0.00017,23.0117]
[1777342507159,37.37,77149.34,14.1,0.6192,0.00017,23.0247]
[1777342508167,37.37,77144.6,14.1,0.6184,0.00017,23.03791]
[1777342513202,37.37,77145.23,14.1,0.6185,0.00017,23.03618]
[1777342517801,37.37,77145.64,14.1,0.61857,0.00017,23.03504]
[1777342518144,37.37,77145.42,14.1,0.61853,0.00017,23.03566]
[1777342518197,37.37,77145.42,14.1,0.61853,0.00017,23.03566]
[1777342518813,37.37,77145.42,14.1,0.61853,0.00017,23.03566]
[1777342518879,37.37,77139.14,14.1,0.61747,0.00017,23.05301]
[1777342524280,37.37,77140.74,14.1,0.61775,0.00017,23.04855]
[1777342529315,37.37,77139.84,14.1,0.6176,0.00017,23.05099]
[1777342534350,37.37,77138.86,14.1,0.61745,0.00017,23.04978]
[1777342538378,37.37,77134.78,14.1,0.61676,0.00017,23.06093]
[1777342543413,37.37,77136.94,14.1,0.61713,0.00017,23.05493]
[1777342548448,37.36,77135.43,14.1,0.61688,0.00017,23.05898]
[1777342553483,37.36,77135.27,14.1,0.61686,0.00017,23.05933]
[1777342558518,37.36,77135.06,14.1,0.61683,0.00017,23.05981]
[1777342563552,37.36,77135.0,14.1,0.61683,0.00017,23.05987]
[1777342568588,37.36,77135.12,14.1,0.61685,0.00017,23.05944]
[1777342573623,37.35,77133.2,14.1,0.61653,0.00017,23.06459]
[1777342576644,37.35,77124.85,14.1,0.61512,0.00017,23.08718]
[1777342581679,37.35,77125.7,14.1,0.61528,0.00017,23.08467]
[1777342586713,37.34,77124.79,14.1,0.61514,0.00017,23.08693]
[1777342591749,37.34,77125.45,14.1,0.61528,0.00017,23.08109]
[1777342596784,37.34,77121.28,14.1,0.61458,0.00017,23.0921]
[1777342598103,37.34,77121.28,14.1,0.61458,0.00017,23.0921]
[1777342598204,37.33,77120.08,14.1,0.61438,0.00017,23.09527]
[1777342598798,37.33,77113.4,14.1,0.61324,0.00017,23.1131]
[1777342600483,37.34,77110.43,14.1,0.61274,0.00017,23.12097]
[1777342605847,37.34,77107.03,14.1,0.61216,0.00017,23.12996]
[1777342610884,37.34,77105.9,14.1,0.61196,0.00017,23.13296]
[1777342615917,37.34,77106.17,14.1,0.61201,0.00017,23.13228]
[1777342620952,37.34,77106.27,14.1,0.61202,0.00017,23.13204]
[1777342622192,37.34,77106.27,14.1,0.61202,0.00017,23.13204]
[1777342622968,37.34,77113.59,14.1,0.61327,0.00017,23.11269]
[1777342628001,37.33,77116.14,14.1,0.61372,0.00017,23.10563]
[1777342629007,37.33,77119.95,14.1,0.61437,0.00017,23.0954]
[1777342634043,37.33,77127.52,14.1,0.61567,0.00017,23.07477]
[1777342639078,37.32,77127.62,14.1,0.61569,0.00017,23.07435]
[1777342644112,37.32,77122.8,14.1,0.61488,0.00017,23.08719]
[1777342646128,37.32,77129.84,14.1,0.61608,0.00017,23.06805]
[1777342651163,37.31,77130.18,14.1,0.61617,0.00017,23.0631]
[1777342656198,37.31,77130.3,14.1,0.61619,0.00017,23.06262]
[1777342661234,37.31,77128.97,14.1,0.61598,0.00017,23.0661]
[1777342661694,37.31,77128.97,14.1,0.61598,0.00017,23.0661]
[1777342662174,37.31,77128.97,14.1,0.61598,0.00017,23.0661]
[1777342662240,37.31,77137.74,14.1,0.61746,0.00017,23.04205]
[1777342663248,37.31,77143.18,14.1,0.61839,0.00017,23.02698]
[1777342665262,37.31,77150.28,14.1,0.61959,0.00017,23.00713]
[1777342670649,37.31,77149.99,14.1,0.61954,0.00017,23.00798]
[1777342671026,37.31,77149.99,14.1,0.61954,0.00017,23.00798]
[1777342672311,37.31,77145.09,14.1,0.61871,0.00017,23.02171]
[1777342677346,37.31,77145.17,14.1,0.61872,0.00017,23.02148]
[1777342682381,37.31,77146.48,14.1,0.61894,0.00017,23.01783]
[1777342684395,37.31,77150.68,14.1,0.61965,0.00017,23.00607]
[1777342689430,37.31,77148.88,14.1,0.61934,0.00017,23.01116]
[1777342694465,37.31,77151.86,14.1,0.61985,0.00017,23.00282]
[1777342699499,37.31,77149.34,14.1,0.61942,0.00017,23.00997]
[1777342704535,37.31,77150.41,14.1,0.6196,0.00017,23.00701]
[1777342709570,37.31,77149.58,14.1,0.61945,0.00017,23.00939]
[1777342713599,37.31,77157.62,14.1,0.62082,0.00017,22.98287]
[1777342718634,37.32,77160.11,14.1,0.62124,0.00017,22.97592]
[1777342723669,37.32,77157.4,14.1,0.62077,0.00017,22.98377]
[1777342728704,37.32,77158.07,14.1,0.62088,0.00017,22.98199]
[1777342731626,37.32,77160.2,14.1,0.62124,0.00017,22.97598]
[1777342731725,37.32,77160.25,14.1,0.62124,0.00017,22.97587]
[1777342733738,37.32,77164.72,14.1,0.62199,0.00017,22.96315]
[1777342735357,37.32,77164.72,14.1,0.62199,0.00017,22.96315]
[1777342734746,37.32,77171.09,14.1,0.62307,0.00017,22.94484]
[1777342735754,37.32,77172.61,14.1,0.62332,0.00017,22.94047]
[1777342740788,37.32,77175.5,14.1,0.62381,0.00017,22.93191]
[1777342741795,37.32,77181.98,14.1,0.62491,0.00017,22.91292]
[1777342742802,37.32,77190.64,14.1,0.62636,0.00017,22.88729]
[1777342743809,37.32,77195.68,14.1,0.62721,0.00017,22.87224]
[1777342744816,37.32,77201.2,14.1,0.62814,0.00017,22.85565]
[1777342746830,37.32,77204.31,14.1,0.62866,0.00017,22.8463]
[1777342750858,37.32,77208.23,14.1,0.62931,0.00017,22.83452]
[1777342755270,37.32,77208.5,14.1,0.62936,0.00017,22.8336]
[1777342761090,37.31,77210.32,14.1,0.62968,0.00017,22.82766]
[1777342761440,37.31,77210.37,14.1,0.62969,0.00017,22.82745]
[1777342766970,37.31,77209.42,14.1,0.62955,0.00017,22.82998]
[1777342772010,37.3,77211.62,14.1,0.62995,0.00017,22.81905]
[1777342777045,37.3,77214.5,14.1,0.63045,0.00017,22.80995]
[1777342782080,37.29,77215.7,14.1,0.63066,0.00017,22.80601]
[1777342783398,37.29,77215.7,14.1,0.63066,0.00017,22.80601]
[1777342783400,37.29,77215.7,14.1,0.63066,0.00017,22.80601]
[1777342784094,37.29,77219.21,14.1,0.63125,0.00017,22.79508]
[1777342785101,37.29,77224.28,14.1,0.6321,0.00017,22.7793]
[1777342787201,37.29,77222.72,14.1,0.63184,0.00017,22.78413]
[1777342787302,37.29,77222.03,14.1,0.63173,0.00017,22.78624]
[1777342790136,37.29,77216.26,14.1,0.63077,0.00017,22.80398]
[1777342794164,37.29,77207.23,14.1,0.62926,0.00017,22.83157]
[1777342795171,37.29,77203.06,14.1,0.62856,0.00017,22.84428]
[1777342800206,37.29,77199.83,14.1,0.62801,0.00017,22.85419]
[1777342801053,37.29,77199.83,14.1,0.62801,0.00017,22.85419]
[1777342806251,37.29,77188.01,14.1,0.62602,0.00017,22.88968]
[1777342807257,37.29,77183.81,14.1,0.62531,0.00017,22.90211]
[1777342812291,37.29,77183.25,14.1,0.62522,0.00017,22.90372]
[1777342817327,37.29,77187.33,14.1,0.62591,0.00017,22.89161]
[1777342822361,37.29,77186.6,14.1,0.62579,0.00017,22.89375]
[1777342825383,37.29,77182.47,14.1,0.62509,0.00017,22.90593]
[1777342826900,37.29,77182.5,14.1,0.6251,0.00017,22.90583]
[1777342827059,37.29,77182.5,14.1,0.6251,0.00017,22.90583]
[1777342827397,37.29,77177.21,14.1,0.62421,0.00017,22.92134]
[1777342827649,37.29,77177.21,14.1,0.62421,0.00017,22.92134]
[1777342828150,37.29,77177.21,14.1,0.62421,0.00017,22.92134]
[1777342828404,37.29,77172.9,14.1,0.62348,0.00017,22.93397]
[1777342833439,37.3,77170.62,14.1,0.6231,0.00017,22.93699]
[1777342834361,37.3,77170.62,14.1,0.6231,0.00017,22.93699]
[1777342834446,37.3,77169.67,14.1,0.62293,0.00017,22.93979]
[1777342835240,37.3,77169.67,14.1,0.62293,0.00017,22.93979]
[1777342835453,37.3,77170.19,14.1,0.62302,0.00017,22.93834]
[1777342839481,37.3,77174.69,14.1,0.62376,0.00017,22.9255]
[1777342844516,37.31,77174.11,14.1,0.62365,0.00017,22.9275]
[1777342849551,37.31,77176.49,14.1,0.62404,0.00017,22.92087]
[1777342854586,37.32,77176.12,14.1,0.62396,0.00017,22.92228]
[1777342859621,37.33,77176.79,14.1,0.62405,0.00017,22.92065]
[1777342862252,37.33,77176.22,14.1,0.62395,0.00017,22.92237]
[1777342862297,37.33,77175.86,14.1,0.62389,0.00017,22.92355]
[1777342862642,37.33,77180.87,14.1,0.62473,0.00017,22.9089]
[1777342863649,37.33,77187.96,14.1,0.62592,0.00017,22.88798]
[1777342867677,37.33,77197.11,14.1,0.62746,0.00017,22.8607]
[1777342871705,37.33,77200.99,14.1,0.62811,0.00017,22.84909]
[1777342877747,37.33,77199.14,14.1,0.62779,0.00017,22.85477]
[1777342882782,37.33,77199.41,14.1,0.62783,0.00017,22.85403]
[1777342884504,37.33,77199.41,14.1,0.62783,0.00017,22.85403]
[1777342885803,37.33,77211.0,14.1,0.62977,0.00017,22.81896]
[1777342890837,37.33,77213.37,14.1,0.63018,0.00017,22.81138]
[1777342893859,37.33,77209.41,14.1,0.62955,0.00017,22.81942]
[1777342898894,37.32,77212.19,14.1,0.63003,0.00017,22.81063]
[1777342901777,37.32,77212.23,14.1,0.63004,0.00017,22.81039]
[1777342903459,37.32,77200.78,14.1,0.62812,0.00017,22.84523]
[1777342903873,37.32,77200.78,14.1,0.62812,0.00017,22.84523]
[1777342903974,37.32,77205.28,14.1,0.62887,0.00017,22.83164]
[1777342909105,37.32,77203.43,14.1,0.62856,0.00017,22.83733]
[1777342915009,37.33,77203.28,14.1,0.62852,0.00017,22.838]
[1777342923061,37.33,77202.75,14.1,0.62842,0.00017,22.83981]
[1777342928098,37.33,77201.51,14.1,0.62821,0.00017,22.84366]
[1777342933132,37.33,77201.24,14.1,0.62816,0.00017,22.84458]
[1777342938169,37.33,77202.77,14.1,0.62841,0.00017,22.84008]
[1777342944210,37.34,77202.85,14.1,0.62842,0.00017,22.83998]
[1777342949245,37.34,77204.7,14.1,0.62872,0.00017,22.83451]
[1777342950251,37.34,77210.08,14.1,0.62962,0.00017,22.81808]
[1777342955287,37.33,77212.08,14.1,0.62999,0.00017,22.80777]
[1777342957839,37.33,77210.71,14.1,0.62977,0.00017,22.81184]
[1777342960557,37.33,77208.23,14.1,0.62935,0.00017,22.81938]
[1777342970393,37.34,77207.51,14.1,0.62921,0.00017,22.82197]
[1777342975429,37.34,77207.06,14.1,0.62913,0.00017,22.82353]
[1777342980464,37.34,77208.18,14.1,0.62931,0.00017,22.82032]
[1777342985498,37.35,77209.46,14.1,0.62951,0.00017,22.81662]
[1777342990534,37.35,77207.01,14.1,0.62909,0.00017,22.82427]
[1777342995568,37.35,77209.42,14.1,0.62948,0.00017,22.81714]
[1777343000604,37.36,77209.53,14.1,0.62949,0.00017,22.81702]
[1777343000675,37.36,77209.53,14.1,0.62949,0.00017,22.81702]
[1777343001186,37.36,77209.53,14.1,0.62949,0.00017,22.81702]
[1777343010678,37.36,77206.99,14.1,0.62905,0.00017,22.8251]
[1777343015713,37.37,77207.03,14.1,0.62906,0.00017,22.82125]
[1777343020530,37.37,77207.09,14.1,0.62907,0.00017,22.82114]
[1777343025943,37.37,77203.88,14.1,0.62853,0.00017,22.83101]
[1777343032833,37.37,77203.31,14.1,0.62842,0.00017,22.83298]
[1777343037868,37.37,77204.01,14.1,0.62853,0.00017,22.83098]
[1777343042903,37.38,77204.34,14.1,0.62858,0.00017,22.8301]
[1777343047938,37.38,77204.48,14.1,0.6286,0.00017,22.8298]
[1777343052973,37.38,77204.3,14.1,0.62856,0.00017,22.83046]
[1777343056540,37.38,77204.48,14.1,0.62859,0.00017,22.82996]
[1777343056593,37.38,77204.48,14.1,0.62859,0.00017,22.82996]
[1777343056624,37.38,77204.48,14.1,0.62858,0.00017,22.83001]
[1777343057101,37.38,77204.48,14.1,0.62858,0.00017,22.83001]
[1777343057602,37.38,77204.48,14.1,0.62858,0.00017,22.83001]
[1777343057644,37.38,77191.22,14.1,0.62636,0.00017,22.86975]
[1777343057692,37.38,77191.22,14.1,0.62636,0.00017,22.86975]
[1777343057857,37.38,77191.22,14.1,0.62636,0.00017,22.86975]
[1777343058008,37.38,77170.36,14.1,0.62285,0.00017,22.93079]
[1777343059016,37.38,77162.23,14.1,0.62148,0.00017,22.95418]
[1777343060023,37.39,77159.82,14.1,0.62107,0.00017,22.96108]
[1777343065058,37.39,77159.91,14.1,0.62108,0.00017,22.96096]
[1777343067073,37.39,77154.64,14.1,0.62019,0.00017,22.97592]
[1777343071408,37.39,77151.96,14.1,0.61973,0.00017,22.9835]
[1777343071772,37.39,77151.34,14.1,0.61964,0.00017,22.98138]
[1777343072163,37.39,77151.34,14.1,0.61964,0.00017,22.98138]
[1777343072238,37.39,77138.21,14.1,0.61743,0.00017,23.01785]
[1777343073114,37.39,77133.01,14.1,0.61655,0.00017,23.03209]
[1777343074121,37.39,77134.75,14.1,0.61684,0.00017,23.02732]
[1777343079157,37.39,77135.45,14.1,0.61697,0.00017,23.02529]
[1777343082178,37.39,77141.45,14.1,0.61798,0.00017,23.00873]
[1777343086691,37.39,77140.88,14.1,0.61789,0.00017,23.01027]
[1777343087635,37.39,77140.9,14.1,0.61789,0.00017,23.0102]
[1777343088220,37.38,77147.46,14.1,0.619,0.00017,22.99198]
[1777343093254,37.39,77146.51,14.1,0.61884,0.00017,22.99463]
[1777343098289,37.39,77147.31,14.1,0.61898,0.00017,22.99241]
[1777343100735,37.39,77146.57,14.1,0.61885,0.00017,22.99448]
[1777343100808,37.39,77147.22,14.1,0.61896,0.00017,22.99267]
[1777343101312,37.39,77143.76,14.1,0.61838,0.00017,23.00229]
[1777343102016,37.39,77143.76,14.1,0.61838,0.00017,23.00229]
[1777343102066,37.39,77143.76,14.1,0.61838,0.00017,23.00229]
[1777343102319,37.39,77143.24,14.1,0.61829,0.00017,23.00373]
[1777343108361,37.38,77142.15,14.1,0.61811,0.00017,23.00672]
[1777343109716,37.38,77142.15,14.1,0.61811,0.00017,23.00672]
[1777343110347,37.38,77142.01,14.1,0.61808,0.00017,23.0071]
[1777343110721,37.38,77142.01,14.1,0.61808,0.00017,23.0071]
[1777343112130,37.38,77139.19,14.1,0.61761,0.00017,23.01487]
[1777343112184,37.38,77139.19,14.1,0.61761,0.00017,23.01487]
[1777343113179,37.38,77137.22,14.1,0.61727,0.00017,23.02028]
[1777343113658,37.38,77137.22,14.1,0.61727,0.00017,23.02028]
[1777343113679,37.38,77137.22,14.1,0.61727,0.00017,23.02028]
[1777343113740,37.38,77130.22,14.1,0.61609,0.00017,23.03939]
[1777343114411,37.38,77117.5,14.1,0.61394,0.00017,23.0736]
[1777343114959,37.38,77117.5,14.1,0.61394,0.00017,23.0736]
[1777343115418,37.38,77100.26,14.1,0.61101,0.00017,23.1189]
[1777343116425,37.38,77094.61,14.1,0.61004,0.00017,23.13351]
[1777343120731,37.38,77094.32,14.1,0.61,0.00017,23.13424]
[1777343121460,37.38,77099.27,14.1,0.61084,0.00017,23.12148]
[1777343122187,37.38,77099.27,14.1,0.61084,0.00017,23.12148]
[1777343122484,37.38,77097.51,14.1,0.61054,0.00017,23.12603]
[1777343126494,37.38,77093.16,14.1,0.6098,0.00017,23.1372]
[1777343129804,37.38,77093.63,14.1,0.60988,0.00017,23.13597]
[1777343130522,37.38,77080.41,14.1,0.60763,0.00017,23.16949]
[1777343131530,37.38,77077.61,14.1,0.60717,0.00017,23.17262]
[1777343133725,37.38,77070.23,14.1,0.60591,0.00017,23.19087]
[1777343135558,37.38,77066.08,14.1,0.6052,0.00017,23.20111]
[1777343136565,37.38,77062.17,14.1,0.60453,0.00017,23.21067]
[1777343137572,37.38,77058.2,14.1,0.60385,0.00017,23.2203]
[1777343141601,37.38,77066.27,14.1,0.60523,0.00017,23.20072]
[1777343144622,37.39,77061.43,14.1,0.60439,0.00017,23.21258]
[1777343146588,37.39,77059.02,14.1,0.60398,0.00017,23.21843]
[1777343146868,37.39,77059.78,14.1,0.60411,0.00017,23.2166]
[1777343147652,37.39,77059.78,14.1,0.60411,0.00017,23.2166]
[1777343147740,37.39,77050.1,14.1,0.60245,0.00017,23.23983]
[1777343148336,37.39,77050.1,14.1,0.60245,0.00017,23.23983]
[1777343148624,37.39,77050.1,14.1,0.60245,0.00017,23.23983]
[1777343148649,37.39,77048.37,14.1,0.60216,0.00017,23.24397]
[1777343150664,37.39,77052.81,14.1,0.60292,0.00017,23.2334]
[1777343155699,37.39,77053.04,14.1,0.60295,0.00017,23.23286]
[1777343157713,37.39,77059.69,14.1,0.60409,0.00017,23.21688]
[1777343162748,37.39,77061.89,14.1,0.60446,0.00017,23.21162]
[1777343164763,37.39,77066.2,14.1,0.6052,0.00017,23.20115]
[1777343165770,37.39,77073.54,14.1,0.60645,0.00017,23.1831]
[1777343170805,37.39,77071.18,14.1,0.60604,0.00017,23.1891]
[1777343175839,37.4,77070.73,14.1,0.60596,0.00017,23.19025]
[1777343180875,37.39,77068.04,14.1,0.6055,0.00017,23.19676]
[1777343185910,37.39,77064.65,14.1,0.60492,0.00017,23.20512]
[1777343190948,37.4,77062.4,14.1,0.60453,0.00017,23.21069]
[1777343194352,37.4,77061.12,14.1,0.60432,0.00017,23.20999]
[1777343194410,37.4,77061.04,14.1,0.60431,0.00017,23.21022]
[1777343194974,37.4,77055.78,14.1,0.60341,0.00017,23.22291]
[1777343197758,37.4,77053.11,14.1,0.60295,0.00017,23.22931]
[1777343197996,37.4,77054.09,14.1,0.60312,0.00017,23.22701]
[1777343202717,37.4,77055.74,14.1,0.6034,0.00017,23.22308]
[1777343202788,37.4,77056.2,14.1,0.60348,0.00017,23.22199]
[1777343204038,37.4,77050.88,14.1,0.60256,0.00017,23.23472]
[1777343209074,37.41,77048.55,14.1,0.60216,0.00017,23.24038]
[1777343210190,37.41,77048.55,14.1,0.60216,0.00017,23.24038]
[1777343210725,37.41,77048.55,14.1,0.60216,0.00017,23.24038]
[1777343213199,37.41,77050.99,14.1,0.60257,0.00017,23.23466]
[1777343213294,37.41,77051.81,14.1,0.60271,0.00017,23.23273]
[1777343217130,37.41,77058.11,14.1,0.60378,0.00017,23.21767]
[1777343220769,37.41,77057.78,14.1,0.60373,0.00017,23.21848]
[1777343220797,37.41,77055.44,14.1,0.60332,0.00017,23.22413]
[1777343221157,37.41,77051.18,14.1,0.6026,0.00017,23.2343]
[1777343222165,37.41,77044.89,14.1,0.60152,0.00017,23.2492]
[1777343226192,37.41,77040.78,14.1,0.60081,0.00017,23.25895]
[1777343231228,37.42,77042.44,14.1,0.60108,0.00017,23.25526]
[1777343236828,37.42,77042.26,14.1,0.60104,0.00017,23.25583]
[1777343237270,37.42,77051.25,14.1,0.60257,0.00017,23.23469]
[1777343239284,37.42,77055.18,14.1,0.60325,0.00017,23.2253]
[1777343243314,37.43,77059.64,14.1,0.60401,0.00017,23.21461]
[1777343246334,37.43,77065.43,14.1,0.60499,0.00017,23.20062]
[1777343251369,37.43,77065.8,14.1,0.60506,0.00017,23.19598]
[1777343252377,37.43,77058.95,14.1,0.60389,0.00017,23.21262]
[1777343254855,37.43,77057.26,14.1,0.6036,0.00017,23.21669]
[1777343254880,37.43,77056.32,14.1,0.60344,0.00017,23.21896]
[1777343255398,37.43,77050.72,14.1,0.60248,0.00017,23.23234]
[1777343258419,37.43,77046.66,14.1,0.60178,0.00017,23.24202]
[1777343263454,37.44,77043.76,14.1,0.60128,0.00017,23.24899]
[1777343267987,37.44,77042.63,14.1,0.60107,0.00017,23.25176]
[1777343268030,37.44,77042.63,14.1,0.60107,0.00017,23.25176]
[1777343268102,37.44,77042.63,14.1,0.60107,0.00017,23.25176]
[1777343273523,37.45,77047.04,14.1,0.60182,0.00017,23.2416]
[1777343278559,37.45,77047.66,14.1,0.60192,0.00017,23.24025]
[1777343283595,37.45,77047.24,14.1,0.60184,0.00017,23.24136]
[1777343288629,37.45,77047.9,14.1,0.60194,0.00017,23.23992]
[1777343293664,37.46,77046.96,14.1,0.60177,0.00017,23.24224]
[1777343297693,37.47,77041.95,14.1,0.60089,0.00017,23.25435]
[1777343302814,37.5,77039.75,14.1,0.60043,0.00017,23.26076]
[1777343302816,37.5,77039.75,14.1,0.60043,0.00017,23.26079]
[1777343303331,37.5,77039.75,14.1,0.60043,0.00017,23.26079]
[1777343303735,37.5,77039.01,14.1,0.60031,0.00017,23.26249]
[1777343308016,37.51,77039.6,14.1,0.6004,0.00017,23.26126]
[1777343308771,37.51,77039.57,14.1,0.60039,0.00017,23.26131]
[1777343309774,37.51,77039.57,14.1,0.60039,0.00017,23.26131]
[1777343309778,37.51,77039.6,14.1,0.6004,0.00017,23.26122]
[1777343314813,37.51,77040.3,14.1,0.60052,0.00017,23.25593]
[1777343319847,37.52,77040.29,14.1,0.60051,0.00017,23.2561]
[1777343324883,37.52,77040.96,14.1,0.60062,0.00017,23.25469]
[1777343329918,37.52,77041.55,14.1,0.60071,0.00017,23.25346]
[1777343334953,37.53,77043.83,14.1,0.60109,0.00017,23.24826]
[1777343340995,37.53,77046.03,14.1,0.60146,0.00017,23.24323]
[1777343346030,37.53,77048.24,14.1,0.60183,0.00017,23.23812]
[1777343348044,37.53,77042.85,14.1,0.60091,0.00017,23.25077]
[1777343353079,37.54,77042.02,14.1,0.60076,0.00017,23.25283]
[1777343358114,37.54,77040.92,14.1,0.60056,0.00017,23.25553]
[1777343361717,37.54,77042.26,14.1,0.60079,0.00017,23.25248]
[1777343361817,37.54,77040.69,14.1,0.60051,0.00017,23.25618]
[1777343367177,37.54,77040.23,14.1,0.60044,0.00017,23.25714]
[1777343369443,37.54,77039.77,14.1,0.60037,0.00017,23.25818]
[1777343369499,37.54,77028.93,14.1,0.59851,0.00017,23.28299]
[1777343371490,37.54,77026.34,14.1,0.59808,0.00017,23.28506]
[1777343375444,37.54,77026.18,14.1,0.59805,0.00017,23.28548]
[1777343381274,37.55,77023.5,14.1,0.59758,0.00017,23.29162]
[1777343386309,37.55,77026.32,14.1,0.59806,0.00017,23.28537]
[1777343387243,37.55,77026.32,14.1,0.59806,0.00017,23.28537]
[1777343387451,37.55,77026.32,14.1,0.59806,0.00017,23.28537]
[1777343387569,37.55,77026.32,14.1,0.59806,0.00017,23.28537]
[1777343387635,37.55,77018.24,14.1,0.59667,0.00017,23.30348]
[1777343388323,37.55,77011.39,14.1,0.5955,0.00017,23.3186]
[1777343389537,37.55,77011.39,14.1,0.5955,0.00017,23.3186]
[1777343390740,37.55,77011.46,14.1,0.59551,0.00017,23.31844]
[1777343391242,37.55,77010.57,14.1,0.59536,0.00017,23.32039]
[1777343391623,37.55,77010.57,14.1,0.59536,0.00017,23.32039]
[1777343391712,37.55,77011.98,14.1,0.5956,0.00017,23.3173]
[1777343397386,37.55,77010.08,14.1,0.59528,0.00017,23.32145]
[1777343400569,37.55,77010.14,14.1,0.59529,0.00017,23.32131]
[1777343401415,37.55,77001.42,14.1,0.59379,0.00017,23.34019]
[1777343403270,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343403756,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343403849,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343403879,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343403969,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343404057,37.55,77000.07,14.1,0.59356,0.00017,23.34312]
[1777343403973,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343404199,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343404329,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343404424,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343404812,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343405001,37.55,76997.74,14.1,0.59315,0.00017,23.34817]
[1777343405020,37.55,76989.2,14.1,0.59168,0.00017,23.36625]
[1777343405237,37.55,76989.2,14.1,0.59168,0.00017,23.36625]
[1777343405443,37.55,77008.48,14.1,0.59499,0.00017,23.32506]
[1777343406235,37.55,77008.48,14.1,0.59499,0.00017,23.32506]
[1777343406243,37.55,77008.48,14.1,0.59499,0.00017,23.32506]
[1777343406731,37.58,77026.84,14.1,0.59807,0.00017,23.28538]
[1777343407456,37.58,77031.03,14.1,0.59879,0.00017,23.2759]
[1777343408944,37.59,77031.22,14.1,0.59881,0.00017,23.27557]
[1777343413141,37.59,77032.37,14.1,0.599,0.00017,23.2731]
[1777343413543,37.59,77032.37,14.1,0.599,0.00017,23.2731]
[1777343413616,37.59,77032.38,14.1,0.59899,0.00017,23.27317]
[1777343416754,37.59,77028.7,14.1,0.59837,0.00017,23.28148]
[1777343418444,37.59,77030.28,14.1,0.59864,0.00017,23.27782]
[1777343420771,37.59,77028.25,14.1,0.5983,0.00017,23.28233]
[1777343420779,37.59,77028.25,14.1,0.5983,0.00017,23.28233]
[1777343420871,37.59,77027.74,14.1,0.59822,0.00017,23.2834]
[1777343426590,37.6,77028.19,14.1,0.59828,0.00017,23.28271]
[1777343431627,37.6,77030.64,14.1,0.59869,0.00017,23.2736]
[1777343434800,37.61,77030.22,14.1,0.59861,0.00017,23.27465]
[1777343434875,37.61,77022.2,14.1,0.59724,0.00017,23.2927]
[1777343435201,37.61,77022.2,14.1,0.59724,0.00017,23.2927]
[1777343435653,37.61,77017.13,14.1,0.59637,0.00017,23.30396]
[1777343436660,37.61,77009.96,14.1,0.59515,0.00017,23.31969]
[1777343438698,37.61,77006.4,14.1,0.59454,0.00017,23.32741]
[1777343438800,37.61,77005.21,14.1,0.59433,0.00017,23.32997]
[1777343444715,37.6,77006.3,14.1,0.59453,0.00017,23.32753]
[1777343446219,37.6,77005.92,14.1,0.59446,0.00017,23.32834]
[1777343446257,37.6,77005.92,14.1,0.59446,0.00017,23.32834]
[1777343446730,37.6,76999.11,14.1,0.5933,0.00017,23.34295]
[1777343451439,37.6,76996.97,14.1,0.59293,0.00017,23.34741]
[1777343452772,37.6,77004.61,14.1,0.59425,0.00017,23.33101]
[1777343457890,37.59,77005.82,14.1,0.59446,0.00017,23.32833]
[1777343460911,37.59,76999.28,14.1,0.59334,0.00017,23.34233]
[1777343461918,37.59,77004.72,14.1,0.59428,0.00017,23.33064]
[1777343465946,37.59,76998.15,14.1,0.59315,0.00017,23.34466]
[1777343470980,37.59,77000.29,14.1,0.59353,0.00017,23.33998]
[1777343476016,37.58,77000.48,14.1,0.59357,0.00017,23.33947]
[1777343481050,37.58,77000.8,14.1,0.59363,0.00017,23.33869]
[1777343485079,37.58,77006.6,14.1,0.59463,0.00017,23.32611]
[1777343490114,37.58,77004.85,14.1,0.59434,0.00017,23.32982]
[1777343495873,37.57,77004.29,14.1,0.59426,0.00017,23.32715]
[1777343496156,37.57,77010.74,14.1,0.59537,0.00017,23.3131]
[1777343500662,37.57,77011.28,14.1,0.59546,0.00017,23.31189]
[1777343500664,37.57,77014.43,14.1,0.596,0.00017,23.30496]
[1777343506387,37.57,77015.2,14.1,0.59613,0.00017,23.30333]
[1777343507236,37.57,77008.64,14.1,0.59501,0.00017,23.31769]
[1777343511264,37.57,77004.5,14.1,0.5943,0.00017,23.32663]
[1777343514285,37.57,77000.27,14.1,0.59357,0.00017,23.33571]
[1777343516266,37.57,76998.62,14.1,0.59329,0.00017,23.33923]
[1777343516299,37.57,76998.55,14.1,0.59328,0.00017,23.33938]
[1777343522341,37.57,76996.12,14.1,0.59286,0.00017,23.34456]
[1777343524355,37.57,77001.01,14.1,0.5937,0.00017,23.33413]
[1777343525273,37.57,77001.01,14.1,0.5937,0.00017,23.33413]
[1777343526654,37.57,77002.75,14.1,0.594,0.00017,23.33037]
[1777343528702,37.57,76998.87,14.1,0.59334,0.00017,23.33865]
[1777343533349,37.57,76994.49,14.1,0.59258,0.00017,23.34797]
[1777343539459,37.57,76994.16,14.1,0.59252,0.00017,23.34882]
[1777343544495,37.58,76993.83,14.1,0.59245,0.00017,23.34961]
[1777343547458,37.58,76993.88,14.1,0.59246,0.00017,23.34953]
[1777343547485,37.58,76993.88,14.1,0.59246,0.00017,23.34953]
[1777343548524,37.58,76984.48,14.1,0.59084,0.00017,23.36923]
[1777343553691,37.59,76983.28,14.1,0.59063,0.00017,23.3682]
[1777343555573,37.59,76988.06,14.1,0.59144,0.00017,23.35835]
[1777343560608,37.59,76987.79,14.1,0.59139,0.00017,23.35898]
[1777343565644,37.59,76988.57,14.1,0.59153,0.00017,23.35734]
[1777343569606,37.6,76988.21,14.1,0.59146,0.00017,23.35815]
[1777343571686,37.6,76994.78,14.1,0.59259,0.00017,23.34437]
[1777343574708,37.6,76999.14,14.1,0.59334,0.00017,23.33506]
[1777343576722,37.59,77003.55,14.1,0.5941,0.00017,23.32553]
[1777343582768,37.59,77000.82,14.1,0.59364,0.00017,23.33126]
[1777343587803,37.58,77001.01,14.1,0.59368,0.00017,23.33074]
[1777343592837,37.58,77005.17,14.1,0.5944,0.00017,23.32169]
[1777343597873,37.58,77005.82,14.1,0.59452,0.00017,23.3202]
[1777343602909,37.58,77005.54,14.1,0.59448,0.00017,23.32073]
[1777343607944,37.57,77002.94,14.1,0.59404,0.00017,23.32626]
[1777343612979,37.57,77002.5,14.1,0.59398,0.00017,23.3233]
[1777343618014,37.57,77004.96,14.1,0.59441,0.00017,23.31791]
[1777343623048,37.57,77003.8,14.1,0.59421,0.00017,23.32035]
[1777343628085,37.56,77001.24,14.1,0.59378,0.00017,23.32577]
[1777343632842,37.56,77001.7,14.1,0.59386,0.00017,23.32471]
[1777343634125,37.56,76996.27,14.1,0.59293,0.00017,23.33628]
[1777343635133,37.56,76991.45,14.1,0.59211,0.00017,23.34645]
[1777343640168,37.55,76988.43,14.1,0.5916,0.00017,23.35265]
[1777343640658,37.55,76988.43,14.1,0.5916,0.00017,23.35265]
[1777343641175,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343642269,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343642271,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343642293,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343642305,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343642345,37.55,76982.59,14.1,0.59059,0.00017,23.36478]
[1777343643189,37.55,76969.09,14.1,0.58827,0.00017,23.39227]
[1777343643310,37.55,76969.09,14.1,0.58827,0.00017,23.39227]
[1777343643315,37.55,76969.09,14.1,0.58827,0.00017,23.39227]
[1777343643466,37.55,76969.09,14.1,0.58827,0.00017,23.39227]
[1777343644196,37.55,76967.9,14.1,0.58807,0.00017,23.39466]
[1777343646209,37.55,76963.08,14.1,0.58723,0.00017,23.40426]
[1777343646597,37.55,76963.08,14.1,0.58723,0.00017,23.40426]
[1777343647217,37.55,76958.31,14.1,0.58641,0.00017,23.41365]
[1777343648137,37.55,76958.31,14.1,0.58641,0.00017,23.41365]
[1777343648224,37.55,76956.3,14.1,0.58607,0.00017,23.41757]
[1777343649300,37.55,76956.3,14.1,0.58607,0.00017,23.41757]
[1777343650208,37.55,76955.17,14.1,0.58587,0.00017,23.41976]
[1777343650242,37.55,76955.17,14.1,0.58587,0.00017,23.41976]
[1777343650268,37.55,76955.17,14.1,0.58587,0.00017,23.41976]
[1777343650298,37.55,76949.56,14.1,0.5849,0.00017,23.43067]
[1777343656282,37.55,76946.58,14.1,0.58439,0.00017,23.43626]
[1777343661317,37.54,76950.38,14.1,0.58507,0.00017,23.42871]
[1777343665749,37.52,76949.9,14.1,0.58502,0.00017,23.42915]
[1777343665769,37.52,76943.0,14.1,0.58383,0.00017,23.44233]
[1777343668287,37.52,76940.47,14.1,0.5834,0.00017,23.44709]
[1777343671469,37.52,76936.35,14.1,0.58268,0.00017,23.45488]
[1777343673401,37.52,76932.21,14.1,0.58197,0.00017,23.45881]
[1777343677847,37.52,76933.34,14.1,0.58216,0.00017,23.45675]
[1777343677872,37.52,76933.1,14.1,0.58212,0.00017,23.45717]
[1777343679443,37.52,76941.35,14.1,0.58355,0.00017,23.44171]
[1777343682854,37.52,76946.19,14.1,0.5844,0.00017,23.43244]
[1777343685714,37.52,76949.71,14.1,0.58501,0.00017,23.42567]
[1777343686007,37.52,76950.77,14.1,0.58519,0.00017,23.4236]
[1777343686380,37.52,76950.77,14.1,0.58519,0.00017,23.4236]
[1777343686491,37.52,76956.35,14.1,0.58616,0.00017,23.41275]
[1777343687413,37.52,76956.35,14.1,0.58616,0.00017,23.41275]
[1777343688410,37.52,76958.65,14.1,0.58655,0.00017,23.40823]
[1777343693541,37.52,76959.17,14.1,0.58663,0.00017,23.40744]
[1777343699582,37.54,76957.31,14.1,0.58628,0.00017,23.41138]
[1777343701310,37.54,76957.31,14.1,0.58628,0.00017,23.41138]
[1777343702332,37.54,76957.31,14.1,0.58628,0.00017,23.41138]
[1777343702356,37.54,76957.71,14.1,0.58634,0.00017,23.41075]
[1777343702582,37.54,76957.71,14.1,0.58634,0.00017,23.41075]
[1777343703016,37.54,76954.98,14.1,0.58587,0.00017,23.41607]
[1777343703611,37.54,76946.07,14.1,0.58433,0.00017,23.43325]
[1777343707639,37.54,76941.57,14.1,0.58356,0.00017,23.4417]
[1777343712673,37.54,76943.4,14.1,0.58388,0.00017,23.43819]
[1777343715695,37.54,76939.19,14.1,0.58315,0.00017,23.44615]
[1777343720730,37.54,76936.87,14.1,0.58274,0.00017,23.45056]
[1777343722744,37.54,76943.39,14.1,0.58387,0.00017,23.43828]
[1777343727779,37.53,76943.45,14.1,0.58389,0.00017,23.43806]
[1777343732874,37.53,76943.67,14.1,0.58395,0.00017,23.43377]
[1777343735835,37.53,76938.95,14.1,0.58313,0.00017,23.44264]
[1777343741360,37.53,76939.07,14.1,0.58315,0.00017,23.44248]
[1777343746912,37.53,76940.74,14.1,0.58345,0.00017,23.43924]
[1777343751398,37.53,76940.82,14.1,0.58346,0.00017,23.43902]
[1777343751947,37.53,76937.58,14.1,0.5829,0.00017,23.44514]
[1777343756983,37.53,76939.69,14.1,0.58326,0.00017,23.44126]
[1777343762021,37.53,76938.51,14.1,0.58305,0.00017,23.44356]
[1777343766557,37.54,76935.87,14.1,0.58259,0.00017,23.44856]
[1777343766568,37.54,76935.87,14.1,0.58259,0.00017,23.44856]
[1777343766608,37.54,76935.87,14.1,0.58259,0.00017,23.44856]
[1777343766792,37.54,76935.87,14.1,0.58259,0.00017,23.44856]
[1777343767056,37.54,76922.78,14.1,0.58032,0.00017,23.47259]
[1777343768063,37.54,76927.7,14.1,0.58117,0.00017,23.46366]
[1777343771796,37.54,76929.12,14.1,0.58141,0.00017,23.46108]
[1777343771996,37.54,76929.12,14.1,0.58141,0.00017,23.46108]
[1777343772347,37.54,76937.81,14.1,0.58292,0.00017,23.44494]
[1777343773431,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343773546,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343773774,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343773887,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343773893,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343774293,37.54,76944.94,14.1,0.58416,0.00017,23.43145]
[1777343774365,37.53,76951.0,14.1,0.58521,0.00017,23.41982]
[1777343775113,37.53,76951.0,14.1,0.58521,0.00017,23.41982]
[1777343775313,37.53,76951.0,14.1,0.58521,0.00017,23.41982]
[1777343775723,37.53,76948.22,14.1,0.58473,0.00017,23.42515]
[1777343776074,37.53,76948.22,14.1,0.58473,0.00017,23.42515]
[1777343776221,37.53,76948.22,14.1,0.58473,0.00017,23.42515]
[1777343776246,37.53,76941.98,14.1,0.58365,0.00017,23.43706]
[1777343779251,37.54,76940.01,14.1,0.5833,0.00017,23.44081]
[1777343785182,37.54,76935.4,14.1,0.5825,0.00017,23.44953]
[1777343787195,37.54,76939.49,14.1,0.5832,0.00017,23.44191]
[1777343791449,37.54,76938.05,14.1,0.58295,0.00017,23.44465]
[1777343792230,37.54,76938.26,14.1,0.583,0.00017,23.44049]
[1777343796258,37.55,76944.92,14.1,0.58414,0.00017,23.42801]
[1777343798474,37.55,76948.97,14.1,0.58483,0.00017,23.42037]
[1777343799280,37.55,76945.15,14.1,0.58417,0.00017,23.42766]
[1777343803196,37.55,76942.18,14.1,0.58366,0.00017,23.43324]
[1777343803603,37.55,76941.86,14.1,0.58361,0.00017,23.43382]
[1777343804144,37.55,76941.86,14.1,0.58361,0.00017,23.43382]
[1777343807036,37.55,76944.39,14.1,0.58405,0.00017,23.42896]
[1777343808611,37.54,76942.61,14.1,0.58375,0.00017,23.4323]
[1777343810405,37.54,76942.68,14.1,0.58376,0.00017,23.43215]
[1777343815392,37.54,76938.16,14.1,0.58299,0.00017,23.44054]
[1777343819055,37.54,76940.38,14.1,0.58338,0.00017,23.4363]
[1777343820853,37.53,76940.1,14.1,0.58333,0.00017,23.43679]
[1777343824117,37.54,76938.23,14.1,0.58301,0.00017,23.44035]
[1777343825161,37.54,76939.95,14.1,0.5833,0.00017,23.43714]
[1777343826469,37.54,76933.34,14.1,0.58216,0.00017,23.44947]
[1777343828483,37.54,76927.96,14.1,0.58123,0.00017,23.4594]
[1777343829788,37.54,76928.22,14.1,0.58127,0.00017,23.45893]
[1777343835532,37.54,76927.05,14.1,0.58106,0.00017,23.4611]
[1777343838033,37.54,76927.42,14.1,0.58113,0.00017,23.46043]
[1777343842164,37.54,76923.36,14.1,0.58042,0.00017,23.46783]
[1777343842407,37.54,76923.36,14.1,0.58042,0.00017,23.46783]
[1777343843588,37.54,76928.59,14.1,0.58133,0.00017,23.45832]
[1777343844594,37.54,76933.42,14.1,0.58216,0.00017,23.44942]
[1777343846609,37.54,76939.72,14.1,0.58326,0.00017,23.43765]
[1777343851644,37.54,76945.34,14.1,0.58425,0.00017,23.4231]
[1777343853056,37.54,76945.34,14.1,0.58425,0.00017,23.4231]
[1777343853203,37.53,76946.61,14.1,0.58447,0.00017,23.42064]
[1777343853658,37.53,76951.11,14.1,0.58525,0.00017,23.41199]
[1777343858693,37.53,76952.71,14.1,0.58553,0.00017,23.40883]
[1777343860952,37.53,76953.44,14.1,0.58566,0.00017,23.40739]
[1777343860975,37.53,76953.44,14.1,0.58566,0.00017,23.40739]
[1777343860978,37.53,76953.44,14.1,0.58566,0.00017,23.40739]
[1777343861399,37.53,76953.87,14.1,0.58573,0.00017,23.40654]
[1777343862098,37.53,76953.87,14.1,0.58573,0.00017,23.40654]
[1777343862199,37.53,76930.9,14.1,0.58176,0.00017,23.45006]
[1777343867758,37.53,76930.88,14.1,0.58175,0.00017,23.45013]
[1777343871087,37.53,76930.36,14.1,0.58166,0.00017,23.4511]
[1777343874908,37.53,76928.98,14.1,0.58142,0.00017,23.45366]
[1777343874970,37.53,76928.98,14.1,0.58142,0.00017,23.45366]
[1777343875816,37.53,76921.91,14.1,0.58019,0.00017,23.46652]
[1777343880850,37.53,76915.69,14.1,0.57911,0.00017,23.47763]
[1777343885884,37.53,76912.93,14.1,0.57864,0.00017,23.48248]
[1777343890920,37.53,76909.67,14.1,0.57808,0.00017,23.48816]
[1777343893648,37.53,76909.14,14.1,0.57798,0.00017,23.48907]
[1777343895201,37.53,76909.76,14.1,0.57809,0.00017,23.48798]
[1777343897827,37.53,76909.21,14.1,0.57799,0.00017,23.48901]
[1777343897844,37.53,76909.21,14.1,0.57799,0.00017,23.48901]
[1777343903005,37.53,76907.73,14.1,0.57774,0.00017,23.49157]
[1777343908041,37.53,76908.54,14.1,0.57788,0.00017,23.49012]
[1777343912566,37.53,76908.16,14.1,0.57783,0.00017,23.48697]
[1777343914353,37.53,76907.26,14.1,0.57767,0.00017,23.48852]
[1777343915002,37.53,76907.26,14.1,0.57767,0.00017,23.48851]
[1777343915543,37.53,76907.26,14.1,0.57767,0.00017,23.48851]
[1777343915555,37.53,76907.26,14.1,0.57767,0.00017,23.48851]
[1777343915552,37.53,76905.49,14.1,0.57736,0.00017,23.49161]
[1777343916036,37.53,76905.49,14.1,0.57736,0.00017,23.49161]
[1777343916123,37.53,76905.49,14.1,0.57736,0.00017,23.49161]
[1777343916521,37.53,76893.64,14.1,0.5753,0.00017,23.51181]
[1777343917346,37.53,76893.64,14.1,0.5753,0.00017,23.51181]
[1777343920446,37.53,76900.09,14.1,0.57642,0.00017,23.50098]
[1777343922151,37.54,76893.82,14.1,0.57532,0.00017,23.51163]
[1777343925172,37.54,76888.48,14.1,0.57439,0.00017,23.52057]
[1777343927207,37.54,76887.02,14.1,0.57413,0.00017,23.52299]
[1777343927880,37.54,76883.28,14.1,0.57348,0.00017,23.52912]
[1777343929719,37.54,76880.46,14.1,0.57299,0.00017,23.5337]
[1777343930205,37.54,76880.46,14.1,0.57299,0.00017,23.5337]
[1777343930476,37.54,76872.44,14.1,0.57159,0.00017,23.54652]
[1777343932540,37.54,76868.68,14.1,0.57094,0.00017,23.55243]
[1777343932575,37.54,76867.44,14.1,0.57072,0.00017,23.55436]
[1777343933229,37.54,76858.89,14.1,0.56923,0.00017,23.56753]
[1777343938263,37.54,76861.51,14.1,0.56969,0.00017,23.56348]
[1777343941285,37.54,76853.92,14.1,0.56836,0.00017,23.57501]
[1777343945143,37.54,76850.4,14.1,0.56774,0.00017,23.58028]
[1777343945177,37.54,76850.4,14.1,0.56774,0.00017,23.58028]
[1777343945497,37.54,76850.4,14.1,0.56774,0.00017,23.58028]
[1777343945517,37.54,76850.4,14.1,0.56774,0.00017,23.58028]
[1777343945593,37.54,76845.52,14.1,0.56689,0.00017,23.58746]
[1777343945716,37.54,76845.52,14.1,0.56689,0.00017,23.58746]
[1777343945742,37.54,76845.52,14.1,0.56689,0.00017,23.58746]
[1777343945765,37.54,76845.52,14.1,0.56689,0.00017,23.58746]
[1777343946397,37.54,76845.52,14.1,0.56689,0.00017,23.58746]
[1777343946468,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343946756,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343946891,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343947116,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343947286,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343947563,37.54,76815.2,14.1,0.56159,0.00018,23.62957]
[1777343947727,37.57,76782.12,14.1,0.55576,0.00018,23.67095]
[1777343948161,37.57,76782.12,14.1,0.55576,0.00018,23.67095]
[1777343948249,37.57,76782.12,14.1,0.55576,0.00018,23.67095]
[1777343948409,37.57,76782.12,14.1,0.55576,0.00018,23.67095]
[1777343948437,37.56,76759.33,14.1,0.55176,0.00018,23.69633]
[1777343948699,37.56,76759.33,14.1,0.55176,0.00018,23.69633]
[1777343949312,37.56,76759.33,14.1,0.55176,0.00018,23.69633]
[1777343949350,37.57,76749.62,14.1,0.55004,0.00018,23.70644]
[1777343949871,37.57,76749.62,14.1,0.55004,0.00018,23.70644]
[1777343950578,37.57,76749.62,14.1,0.55004,0.00018,23.70644]
[1777343950358,37.57,76742.3,14.1,0.54876,0.00018,23.71375]
[1777343950836,37.57,76742.3,14.1,0.54876,0.00018,23.71375]
[1777343951330,37.57,76742.3,14.1,0.54876,0.00018,23.71375]
[1777343951365,37.58,76734.0,14.1,0.54729,0.00018,23.72182]
[1777343952286,37.58,76734.0,14.1,0.54729,0.00018,23.72182]
[1777343952624,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953354,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953379,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953395,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953523,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953587,37.59,76728.36,14.1,0.54629,0.00018,23.72711]
[1777343953622,37.61,76726.92,14.1,0.54601,0.00018,23.72856]
[1777343953848,37.61,76726.92,14.1,0.54601,0.00018,23.72856]
[1777343954181,37.61,76726.92,14.1,0.54601,0.00018,23.72856]
[1777343954487,37.61,76726.92,14.1,0.54601,0.00018,23.72856]
[1777343954520,37.61,76726.92,14.1,0.54601,0.00018,23.72856]
[1777343954547,37.63,76703.44,14.1,0.54186,0.00018,23.74872]
[1777343954727,37.63,76703.44,14.1,0.54186,0.00018,23.74872]
[1777343955400,37.63,76702.2,14.1,0.54164,0.00018,23.74971]
[1777343956844,37.63,76702.1,14.1,0.54162,0.00018,23.7498]
[1777343957616,37.63,76702.1,14.1,0.54162,0.00018,23.7498]
[1777343959428,37.64,76693.06,14.1,0.54003,0.00018,23.75681]
[1777343959647,37.64,76693.06,14.1,0.54003,0.00018,23.75681]
[1777343961872,37.65,76687.01,14.1,0.53895,0.00018,23.7613]
[1777343962407,37.65,76687.01,14.1,0.53895,0.00018,23.7613]
[1777343963124,37.65,76687.65,14.1,0.53906,0.00018,23.76085]
[1777343963396,37.65,76687.65,14.1,0.53906,0.00018,23.76085]
[1777343963457,37.65,76696.31,14.1,0.54059,0.00018,23.75442]
[1777343963915,37.65,76696.31,14.1,0.54059,0.00018,23.75442]
[1777343964350,37.65,76696.31,14.1,0.54059,0.00018,23.75442]
[1777343964464,37.65,76705.17,14.1,0.54215,0.00018,23.74746]
[1777343965303,37.65,76705.17,14.1,0.54215,0.00018,23.74746]
[1777343965471,37.65,76712.29,14.1,0.5434,0.00018,23.74162]
[1777343966478,37.66,76721.7,14.1,0.54505,0.00018,23.73357]
[1777343967600,37.66,76721.7,14.1,0.54505,0.00018,23.73357]
[1777343967625,37.67,76736.95,14.1,0.54772,0.00018,23.71961]
[1777343967749,37.67,76736.95,14.1,0.54772,0.00018,23.71961]
[1777343967971,37.67,76736.95,14.1,0.54772,0.00018,23.71961]
[1777343968001,37.67,76736.95,14.1,0.54772,0.00018,23.71961]
[1777343968559,37.67,76736.95,14.1,0.54772,0.00018,23.71961]
[1777343968594,37.67,76748.4,14.1,0.54973,0.00018,23.70846]
[1777343969010,37.67,76748.4,14.1,0.54973,0.00018,23.70846]
[1777343969149,37.67,76748.4,14.1,0.54973,0.00018,23.70846]
[1777343969235,37.67,76748.4,14.1,0.54973,0.00018,23.70846]
[1777343969289,37.67,76748.4,14.1,0.54973,0.00018,23.70846]
[1777343969507,37.66,76765.8,14.1,0.55279,0.00018,23.69018]
[1777343969952,37.66,76765.8,14.1,0.55279,0.00018,23.69018]
[1777343970177,37.66,76765.8,14.1,0.55279,0.00018,23.69018]
[1777343970514,37.65,76774.51,14.1,0.55432,0.00018,23.68051]
[1777343971162,37.65,76774.51,14.1,0.55432,0.00018,23.68051]
[1777343973108,37.66,76780.71,14.1,0.55541,0.00018,23.6697]
[1777343973857,37.66,76781.29,14.1,0.55551,0.00018,23.66904]
[1777343974482,37.66,76781.29,14.1,0.55551,0.00018,23.66904]
[1777343974618,37.66,76781.29,14.1,0.55551,0.00018,23.66904]
[1777343975551,37.66,76773.92,14.1,0.55422,0.00018,23.67746]
[1777343975683,37.66,76773.92,14.1,0.55422,0.00018,23.67746]
[1777343975691,37.66,76773.92,14.1,0.55422,0.00018,23.67746]
[1777343975888,37.66,76773.92,14.1,0.55422,0.00018,23.67746]
[1777343976558,37.66,76753.38,14.1,0.55062,0.00018,23.69956]
[1777343977566,37.67,76746.51,14.1,0.5494,0.00018,23.70662]
[1777343979768,37.7,76742.95,14.1,0.54875,0.00018,23.71029]
[1777343980639,37.7,76742.95,14.1,0.54875,0.00018,23.71029]
[1777343980644,37.7,76733.27,14.1,0.54705,0.00018,23.7196]
[1777343982511,37.71,76732.33,14.1,0.54688,0.00018,23.7205]
[1777343982612,37.71,76738.91,14.1,0.54803,0.00018,23.71433]
[1777343983035,37.71,76738.91,14.1,0.54803,0.00018,23.71433]
[1777343983609,37.71,76744.54,14.1,0.54901,0.00018,23.70887]
[1777343984210,37.71,76744.54,14.1,0.54901,0.00018,23.70887]
[1777343985335,37.72,76746.44,14.1,0.54934,0.00018,23.70699]
[1777343986434,37.73,76747.51,14.1,0.54952,0.00018,23.70601]
[1777343986536,37.73,76747.51,14.1,0.54952,0.00018,23.70601]
[1777343986916,37.74,76747.09,14.1,0.54944,0.00018,23.70651]
[1777343987637,37.74,76744.93,14.1,0.54906,0.00018,23.70865]
[1777343990968,37.74,76744.44,14.1,0.54897,0.00018,23.70914]
[1777343991041,37.74,76744.44,14.1,0.54897,0.00018,23.70914]
[1777343991085,37.74,76744.44,14.1,0.54897,0.00018,23.70914]
[1777343991208,37.74,76744.44,14.1,0.54897,0.00018,23.70914]
[1777343991489,37.74,76744.44,14.1,0.54897,0.00018,23.70914]
[1777343991673,37.74,76753.65,14.1,0.55058,0.00018,23.69992]
[1777343991915,37.74,76753.65,14.1,0.55058,0.00018,23.69992]
[1777343992677,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343993682,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343993701,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343994078,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343994120,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343994185,37.74,76746.98,14.1,0.54941,0.00018,23.70664]
[1777343994372,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995173,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995268,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995440,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995473,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995491,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995628,37.74,76744.39,14.1,0.54896,0.00018,23.7092]
[1777343995670,37.74,76741.64,14.1,0.54848,0.00018,23.71189]
[1777343995694,37.74,76741.64,14.1,0.54848,0.00018,23.71189]
[1777343995850,37.74,76741.64,14.1,0.54848,0.00018,23.71189]
[1777343996297,37.74,76741.64,14.1,0.54848,0.00018,23.71189]
[1777343996493,37.74,76741.64,14.1,0.54848,0.00018,23.71189]
[1777343996593,37.74,76721.68,14.1,0.54498,0.00018,23.73032]
[1777343997152,37.74,76721.68,14.1,0.54498,0.00018,23.73032]
[1777343997458,37.74,76721.68,14.1,0.54498,0.00018,23.73032]
[1777343997549,37.74,76704.46,14.1,0.54195,0.00018,23.74475]
[1777344000190,37.74,76704.18,14.1,0.5419,0.00018,23.74497]
[1777344002499,37.74,76705.63,14.1,0.54216,0.00018,23.74382]
[1777344002916,37.74,76709.21,14.1,0.54279,0.00018,23.74092]
[1777344004341,37.74,76711.17,14.1,0.54313,0.00018,23.7393]
[1777344004360,37.74,76711.17,14.1,0.54313,0.00018,23.7393]
[1777344004484,37.75,76711.19,14.1,0.54313,0.00018,23.7393]
[1777344004764,37.75,76717.54,14.1,0.54425,0.00018,23.73394]
[1777344005763,37.75,76717.54,14.1,0.54425,0.00018,23.73394]
[1777344005771,37.75,76724.26,14.1,0.54543,0.00018,23.72807]
[1777344007335,37.75,76724.26,14.1,0.54543,0.00018,23.72807]
[1777344007359,37.75,76724.26,14.1,0.54543,0.00018,23.72807]
[1777344007465,37.75,76724.26,14.1,0.54543,0.00018,23.72807]
[1777344007631,37.75,76724.26,14.1,0.54543,0.00018,23.72807]
[1777344007625,37.75,76715.73,14.1,0.54393,0.00018,23.73549]
[1777344007709,37.75,76715.73,14.1,0.54393,0.00018,23.73549]
[1777344007754,37.75,76715.73,14.1,0.54393,0.00018,23.73549]
[1777344008494,37.75,76715.73,14.1,0.54393,0.00018,23.73549]
[1777344008548,37.75,76705.96,14.1,0.54221,0.00018,23.74357]
[1777344008792,37.75,76690.05,14.1,0.53942,0.00018,23.75579]
[1777344009985,37.75,76689.51,14.1,0.53932,0.00018,23.75618]
[1777344010721,37.75,76689.51,14.1,0.53932,0.00018,23.75618]
[1777344011256,37.75,76689.51,14.1,0.53932,0.00018,23.75618]
[1777344011829,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344011918,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012267,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012270,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012273,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012287,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012537,37.75,76692.33,14.1,0.53982,0.00018,23.7541]
[1777344012749,37.75,76696.5,14.1,0.54055,0.00018,23.75097]
[1777344013272,37.75,76696.5,14.1,0.54055,0.00018,23.75097]
[1777344014659,37.75,76694.65,14.1,0.54023,0.00018,23.75237]
[1777344014664,37.75,76694.65,14.1,0.54023,0.00018,23.75237]
[1777344015375,37.75,76698.31,14.1,0.54087,0.00018,23.74959]
[1777344016524,37.75,76699.12,14.1,0.54101,0.00018,23.74897]
[1777344017738,37.75,76696.81,14.1,0.54061,0.00018,23.75074]
[1777344018362,37.75,76696.81,14.1,0.54061,0.00018,23.75074]
[1777344020808,37.75,76697.79,14.1,0.54078,0.00018,23.75]
[1777344020869,37.75,76697.79,14.1,0.54078,0.00018,23.75]
[1777344020919,37.75,76697.79,14.1,0.54078,0.00018,23.75]
[1777344021352,37.75,76697.79,14.1,0.54078,0.00018,23.75]
[1777344022607,37.75,76700.36,14.1,0.54123,0.00018,23.74802]
[1777344022620,37.75,76708.26,14.1,0.54262,0.00018,23.74172]
[1777344023466,37.75,76708.26,14.1,0.54262,0.00018,23.74172]
[1777344025909,37.75,76711.78,14.1,0.54323,0.00018,23.73883]
[1777344026282,37.75,76711.78,14.1,0.54323,0.00018,23.73883]
[1777344026878,37.75,76715.96,14.1,0.54397,0.00018,23.73531]
[1777344030711,37.75,76715.68,14.1,0.54392,0.00018,23.73555]
[1777344032926,37.75,76712.32,14.1,0.54333,0.00018,23.73463]
[1777344035984,37.75,76720.58,14.1,0.54478,0.00018,23.72759]
[1777344041020,37.75,76719.74,14.1,0.54464,0.00018,23.72831]
[1777344045244,37.75,76718.62,14.1,0.54444,0.00018,23.72928]
[1777344048079,37.75,76732.93,14.1,0.54695,0.00018,23.71645]
[1777344049086,37.75,76740.36,14.1,0.54825,0.00018,23.70941]
[1777344052077,37.74,76742.6,14.1,0.54865,0.00018,23.70721]
[1777344052107,37.74,76727.47,14.1,0.546,0.00018,23.72142]
[1777344053114,37.74,76715.7,14.1,0.54394,0.00018,23.73171]
[1777344055499,37.74,76717.62,14.1,0.54428,0.00018,23.73007]
[1777344058150,37.73,76720.01,14.1,0.5447,0.00018,23.728]
[1777344058990,37.73,76720.09,14.1,0.54471,0.00018,23.72793]
[1777344059283,37.73,76713.03,14.1,0.54347,0.00018,23.73396]
[1777344059954,37.73,76713.03,14.1,0.54347,0.00018,23.73396]
[1777344060163,37.74,76706.23,14.1,0.54228,0.00018,23.73955]
[1777344062888,37.74,76706.38,14.1,0.5423,0.00018,23.73944]
[1777344068220,37.74,76710.63,14.1,0.54304,0.00018,23.736]
[1777344069980,37.74,76710.24,14.1,0.54297,0.00018,23.73632]
[1777344070431,37.74,76710.24,14.1,0.54297,0.00018,23.73632]
[1777344071241,37.75,76716.01,14.1,0.54398,0.00018,23.7315]
[1777344076688,37.75,76718.74,14.1,0.54446,0.00018,23.72918]
[1777344077283,37.75,76728.28,14.1,0.54613,0.00018,23.72075]
[1777344081199,37.75,76730.79,14.1,0.54657,0.00018,23.71844]
[1777344081311,37.75,76732.7,14.1,0.54691,0.00018,23.71667]
[1777344086346,37.75,76735.77,14.1,0.54744,0.00018,23.71382]
[1777344087352,37.75,76742.62,14.1,0.54864,0.00018,23.70727]
[1777344088097,37.75,76742.62,14.1,0.54864,0.00018,23.70727]
[1777344097423,37.77,76742.42,14.1,0.5486,0.00018,23.70383]
[1777344099053,37.77,76743.22,14.1,0.54874,0.00018,23.70307]
[1777344099447,37.77,76743.22,14.1,0.54874,0.00018,23.70307]
[1777344099585,37.77,76743.22,14.1,0.54874,0.00018,23.70307]
[1777344099686,37.77,76750.45,14.1,0.55,0.00018,23.69591]
[1777344099901,37.77,76750.45,14.1,0.55,0.00018,23.69591]
[1777344100156,37.77,76750.45,14.1,0.55,0.00018,23.69591]
[1777344100443,37.77,76756.04,14.1,0.55098,0.00017,23.69021]
[1777344102512,37.78,76755.23,14.1,0.55084,0.00017,23.69106]
[1777344105619,37.78,76749.36,14.1,0.5498,0.00018,23.69707]
[1777344108500,37.79,76740.02,14.1,0.54816,0.00018,23.70626]
[1777344108917,37.79,76740.02,14.1,0.54816,0.00018,23.70626]
[1777344109507,37.79,76731.78,14.1,0.54672,0.00018,23.71401]
[1777344112528,37.79,76726.16,14.1,0.54573,0.00018,23.71913]
[1777344114012,37.79,76724.82,14.1,0.5455,0.00018,23.72033]
[1777344119577,37.79,76723.12,14.1,0.5452,0.00018,23.72187]
[1777344121443,37.79,76723.26,14.1,0.54522,0.00018,23.72175]
[1777344125234,37.8,76726.73,14.1,0.54583,0.00018,23.71868]
[1777344127633,37.8,76720.98,14.1,0.54482,0.00018,23.72378]
[1777344129897,37.8,76722.8,14.1,0.54513,0.00018,23.72219]
[1777344135690,37.8,76729.14,14.1,0.54624,0.00018,23.71655]
[1777344137704,37.8,76739.58,14.1,0.54807,0.00018,23.70682]
[1777344138131,37.8,76739.58,14.1,0.54807,0.00018,23.70682]
[1777344138392,37.8,76739.58,14.1,0.54807,0.00018,23.70682]
[1777344138710,37.81,76740.51,14.1,0.54823,0.00017,23.70594]
[1777344143745,37.81,76742.27,14.1,0.54853,0.00017,23.70429]
[1777344144881,37.81,76742.52,14.1,0.54857,0.00017,23.70406]
[1777344145760,37.82,76747.88,14.1,0.54951,0.00017,23.69881]
[1777344146267,37.82,76747.88,14.1,0.54951,0.00017,23.69881]
[1777344151802,37.82,76753.07,14.1,0.55041,0.00017,23.68991]
[1777344156837,37.83,76755.2,14.1,0.55078,0.00017,23.68779]
[1777344158585,37.83,76755.64,14.1,0.55085,0.00017,23.68735]
[1777344159296,37.83,76756.6,14.1,0.55102,0.00017,23.68637]
[1777344159995,37.83,76756.6,14.1,0.55102,0.00017,23.68637]
[1777344161919,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162580,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162606,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162699,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162833,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162918,37.84,76758.36,14.1,0.55132,0.00017,23.68457]
[1777344162964,37.84,76759.81,14.1,0.55158,0.00017,23.68306]
[1777344162985,37.84,76759.81,14.1,0.55158,0.00017,23.68306]
[1777344163678,37.84,76753.01,14.1,0.55039,0.00017,23.69007]
[1777344163886,37.84,76732.64,14.1,0.54683,0.00017,23.70981]
[1777344164975,37.84,76733.76,14.1,0.54702,0.00017,23.70878]
[1777344165900,37.84,76740.23,14.1,0.54816,0.00017,23.70268]
[1777344170935,37.84,76739.49,14.1,0.54803,0.00017,23.70338]
[1777344172295,37.84,76739.49,14.1,0.54803,0.00017,23.70338]
[1777344172545,37.84,76739.49,14.1,0.54803,0.00017,23.70338]
[1777344172627,37.84,76738.84,14.1,0.54791,0.00017,23.704]
[1777344173262,37.84,76738.84,14.1,0.54791,0.00017,23.704]
[1777344173801,37.84,76738.84,14.1,0.54791,0.00017,23.704]
[1777344176579,37.84,76742.76,14.1,0.5486,0.00017,23.70026]
[1777344182012,37.85,76744.99,14.1,0.54898,0.00017,23.69815]
[1777344184881,37.85,76744.78,14.1,0.54894,0.00017,23.69836]
[1777344189254,37.86,76749.71,14.1,0.54979,0.00017,23.69353]
[1777344193191,37.86,76745.08,14.1,0.54898,0.00017,23.69815]
[1777344194110,37.86,76745.26,14.1,0.54901,0.00017,23.69798]
[1777344194191,37.86,76745.26,14.1,0.54901,0.00017,23.69798]
[1777344194241,37.86,76745.26,14.1,0.54901,0.00017,23.69798]
[1777344195164,37.86,76749.4,14.1,0.54973,0.00017,23.6939]
[1777344195198,37.86,76754.76,14.1,0.55067,0.00017,23.68849]
[1777344201148,37.87,76756.44,14.1,0.55095,0.00017,23.68683]
[1777344206182,37.88,76756.61,14.1,0.55098,0.00017,23.68671]
[1777344211217,37.89,76759.64,14.1,0.5515,0.00017,23.67987]
[1777344213952,37.89,76759.7,14.1,0.55151,0.00017,23.67983]
[1777344219273,37.9,76761.35,14.1,0.55179,0.00017,23.67817]
[1777344223457,37.9,76761.48,14.1,0.55181,0.00017,23.67807]
[1777344224189,37.9,76761.91,14.1,0.55188,0.00017,23.67764]
[1777344224439,37.9,76761.91,14.1,0.55188,0.00017,23.67764]
[1777344226889,37.91,76756.54,14.1,0.55094,0.00017,23.68324]
[1777344226990,37.91,76756.33,14.1,0.5509,0.00017,23.68347]
[1777344228938,37.91,76754.58,14.1,0.5506,0.00017,23.68527]
[1777344232076,37.91,76754.58,14.1,0.55059,0.00017,23.6853]
[1777344234093,37.91,76754.16,14.1,0.55052,0.00017,23.68574]
[1777344234456,37.91,76754.16,14.1,0.55052,0.00017,23.68574]
[1777344235006,37.92,76754.19,14.1,0.55052,0.00017,23.68573]
[1777344240433,37.92,76756.17,14.1,0.55086,0.00017,23.68375]
[1777344244099,37.93,76755.97,14.1,0.55082,0.00017,23.68398]
[1777344246475,37.93,76746.89,14.1,0.54924,0.00017,23.69312]
[1777344251510,37.93,76745.78,14.1,0.54904,0.00017,23.69424]
[1777344256545,37.94,76742.81,14.1,0.54852,0.00017,23.69715]
[1777344259176,37.94,76739.41,14.1,0.54792,0.00017,23.70042]
[1777344259916,37.94,76739.41,14.1,0.54792,0.00017,23.70042]
[1777344260573,37.94,76735.73,14.1,0.54728,0.00017,23.70388]
[1777344265608,37.94,76737.71,14.1,0.54762,0.00017,23.70203]
[1777344268880,37.94,76734.75,14.1,0.54711,0.00017,23.70479]
[1777344270480,37.94,76731.66,14.1,0.54657,0.00017,23.70763]
[1777344271347,37.94,76730.01,14.1,0.54628,0.00017,23.70913]
[1777344273021,37.94,76730.6,14.1,0.54639,0.00017,23.70485]
[1777344274161,37.94,76728.72,14.1,0.54606,0.00017,23.70655]
[1777344275586,37.94,76727.61,14.1,0.54586,0.00017,23.70755]
[1777344276380,37.94,76725.47,14.1,0.54549,0.00017,23.70946]
[1777344276685,37.94,76721.28,14.1,0.54476,0.00017,23.71313]
[1777344277692,37.95,76713.08,14.1,0.54332,0.00017,23.72009]
[1777344281212,37.95,76710.39,14.1,0.54285,0.00017,23.72232]
[1777344281216,37.95,76710.39,14.1,0.54285,0.00017,23.72232]
[1777344281536,37.95,76710.39,14.1,0.54285,0.00017,23.72232]
[1777344281686,37.95,76710.39,14.1,0.54285,0.00017,23.72232]
[1777344282728,37.95,76716.16,14.1,0.54386,0.00017,23.71755]
[1777344287763,37.96,76709.74,14.1,0.54273,0.00017,23.72289]
[1777344292798,37.96,76707.13,14.1,0.54227,0.00017,23.72502]
[1777344296826,37.97,76701.01,14.1,0.5412,0.00017,23.72985]
[1777344299125,37.97,76700.02,14.1,0.54102,0.00017,23.73062]
[1777344300918,37.97,76699.66,14.1,0.54096,0.00017,23.7309]
[1777344305651,37.97,76698.97,14.1,0.54084,0.00017,23.73144]
[1777344305714,37.97,76698.97,14.1,0.54084,0.00017,23.73144]
[1777344309465,37.97,76693.08,14.1,0.53981,0.00017,23.73586]
[1777344309499,37.97,76693.08,14.1,0.53981,0.00017,23.73586]
[1777344309890,37.97,76693.08,14.1,0.53981,0.00017,23.73586]
[1777344309917,37.98,76686.73,14.1,0.53869,0.00017,23.74044]
[1777344310223,37.98,76686.73,14.1,0.53869,0.00017,23.74044]
[1777344310282,37.98,76686.73,14.1,0.53869,0.00017,23.74044]
[1777344310439,37.98,76686.73,14.1,0.53869,0.00017,23.74044]
[1777344310926,37.98,76686.73,14.1,0.53869,0.00017,23.74044]
[1777344310971,37.98,76697.17,14.1,0.54052,0.00017,23.73282]
[1777344311931,37.98,76708.61,14.1,0.54252,0.00017,23.7239]
[1777344315290,37.97,76705.67,14.1,0.54201,0.00017,23.72624]
[1777344315960,37.97,76711.18,14.1,0.54297,0.00017,23.7218]
[1777344316669,37.97,76711.18,14.1,0.54297,0.00017,23.7218]
[1777344316967,37.97,76714.89,14.1,0.54362,0.00017,23.71873]
[1777344317974,37.97,76729.56,14.1,0.54618,0.00017,23.70599]
[1777344318983,37.97,76733.22,14.1,0.54682,0.00017,23.70265]
[1777344319349,37.97,76733.22,14.1,0.54682,0.00017,23.70265]
[1777344319604,37.97,76733.22,14.1,0.54682,0.00017,23.70265]
[1777344319990,37.97,76740.17,14.1,0.54803,0.00017,23.69616]
[1777344324139,37.97,76736.71,14.1,0.54742,0.00017,23.69944]
[1777344324916,37.97,76736.71,14.1,0.54742,0.00017,23.69944]
[1777344325025,37.98,76735.22,14.1,0.54716,0.00017,23.70083]
[1777344326269,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326281,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326304,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326337,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326589,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326606,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326646,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326658,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326674,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344326724,37.98,76734.13,14.1,0.54697,0.00017,23.70184]
[1777344327042,37.98,76710.63,14.1,0.54287,0.00017,23.72226]
[1777344327303,37.98,76710.63,14.1,0.54287,0.00017,23.72226]
[1777344327916,37.98,76710.63,14.1,0.54287,0.00017,23.72226]
[1777344327970,37.97,76710.63,14.1,0.54287,0.00017,23.72226]
[1777344328049,37.97,76705.18,14.1,0.54192,0.00017,23.72663]
[1777344330296,37.97,76705.69,14.1,0.54201,0.00017,23.72623]
[1777344332106,37.97,76706.43,14.1,0.54214,0.00017,23.72189]
[1777344333340,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333392,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333455,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333470,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333638,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333639,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333809,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344333841,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344334014,37.97,76705.77,14.1,0.54203,0.00017,23.72242]
[1777344334122,37.97,76703.19,14.1,0.54158,0.00017,23.72444]
[1777344335665,37.97,76700.88,14.1,0.54117,0.00017,23.72624]
[1777344335742,37.97,76713.55,14.1,0.54339,0.00017,23.7161]
[1777344336105,37.97,76722.64,14.1,0.54498,0.00017,23.70837]
[1777344338349,37.97,76723.69,14.1,0.54516,0.00017,23.70745]
[1777344344161,37.97,76722.96,14.1,0.54504,0.00017,23.70805]
[1777344348485,37.96,76728.7,14.1,0.54604,0.00017,23.70295]
[1777344349196,37.96,76733.74,14.1,0.54692,0.00017,23.69835]
[1777344353448,37.96,76735.55,14.1,0.54724,0.00017,23.69665]
[1777344353746,37.96,76735.55,14.1,0.54724,0.00017,23.69665]
[1777344353770,37.95,76734.59,14.1,0.54708,0.00017,23.69753]
[1777344359353,37.96,76738.75,14.1,0.5478,0.00017,23.69368]
[1777344365308,37.96,76737.23,14.1,0.54753,0.00017,23.69512]
[1777344370343,37.96,76739.36,14.1,0.5479,0.00017,23.69313]
[1777344374283,37.97,76740.2,14.1,0.54804,0.00017,23.69235]
[1777344374370,37.97,76744.85,14.1,0.54885,0.00017,23.68788]
[1777344375377,37.97,76753.74,14.1,0.5504,0.00017,23.67907]
[1777344380413,37.97,76751.83,14.1,0.55007,0.00017,23.68098]
[1777344385239,37.96,76753.85,14.1,0.55043,0.00017,23.67889]
[1777344385311,37.96,76753.85,14.1,0.55043,0.00017,23.67889]
[1777344387462,37.96,76746.62,14.1,0.54917,0.00017,23.68608]
[1777344389302,37.96,76747.04,14.1,0.54925,0.00017,23.68566]
[1777344389476,37.95,76740.29,14.1,0.54807,0.00017,23.69218]
[1777344391307,37.95,76736.03,14.1,0.54733,0.00017,23.69618]
[1777344391538,37.95,76728.58,14.1,0.54604,0.00017,23.69924]
[1777344396725,37.95,76726.34,14.1,0.54565,0.00017,23.70121]
[1777344400560,37.94,76731.91,14.1,0.54663,0.00017,23.69615]
[1777344401567,37.94,76736.95,14.1,0.54751,0.00017,23.69148]
[1777344402383,37.94,76736.95,14.1,0.54751,0.00017,23.69148]
[1777344403445,37.94,76740.17,14.1,0.54807,0.00017,23.68843]
[1777344403581,37.94,76741.67,14.1,0.54833,0.00017,23.68699]
[1777344406602,37.94,76746.57,14.1,0.54919,0.00017,23.68226]
[1777344410153,37.94,76747.97,14.1,0.54943,0.00017,23.6809]
[1777344410917,37.94,76747.97,14.1,0.54943,0.00017,23.6809]
[1777344410973,37.94,76738.17,14.1,0.54772,0.00017,23.69038]
[1777344412644,37.94,76730.45,14.1,0.54637,0.00017,23.69752]
[1777344417679,37.95,76730.85,14.1,0.54644,0.00017,23.69716]
[1777344423051,37.95,76733.58,14.1,0.54691,0.00017,23.69466]
[1777344423064,37.95,76733.58,14.1,0.54691,0.00017,23.69466]
[1777344423096,37.95,76733.58,14.1,0.54691,0.00017,23.69466]
[1777344423111,37.95,76733.58,14.1,0.54691,0.00017,23.69466]
[1777344423126,37.95,76733.58,14.1,0.54691,0.00017,23.69466]
[1777344423149,37.95,76734.47,14.1,0.54707,0.00017,23.69383]
[1777344423770,37.95,76734.47,14.1,0.54707,0.00017,23.69383]
[1777344423827,37.95,76725.36,14.1,0.54548,0.00017,23.70208]
[1777344425085,37.95,76725.36,14.1,0.54548,0.00017,23.70208]
[1777344425155,37.95,76723.33,14.1,0.54512,0.00017,23.70387]
[1777344430770,37.95,76721.21,14.1,0.54475,0.00017,23.70572]
[1777344435805,37.95,76723.6,14.1,0.54517,0.00017,23.70364]
[1777344436566,37.95,76723.6,14.1,0.54517,0.00017,23.70364]
[1777344436812,37.95,76727.01,14.1,0.54577,0.00017,23.70063]
[1777344437622,37.95,76727.01,14.1,0.54577,0.00017,23.70063]
[1777344437703,37.95,76727.01,14.1,0.54577,0.00017,23.70063]
[1777344437819,37.95,76726.58,14.1,0.54569,0.00017,23.701]
[1777344442854,37.95,76724.83,14.1,0.54539,0.00017,23.70256]
[1777344444657,37.95,76724.86,14.1,0.54539,0.00017,23.70253]
[1777344444784,37.95,76724.86,14.1,0.54539,0.00017,23.70253]
[1777344444868,37.95,76724.96,14.1,0.54541,0.00017,23.70244]
[1777344445875,37.95,76733.06,14.1,0.54682,0.00017,23.69514]
[1777344450911,37.94,76733.16,14.1,0.54685,0.00017,23.69501]
[1777344455946,37.94,76733.15,14.1,0.54685,0.00017,23.69124]
[1777344460055,37.93,76735.07,14.1,0.54719,0.00017,23.68944]
[1777344460981,37.93,76722.45,14.1,0.54499,0.00017,23.7008]
[1777344466015,37.93,76725.44,14.1,0.54551,0.00017,23.69815]
[1777344471051,37.92,76726.8,14.1,0.54576,0.00017,23.69692]
[1777344473557,37.92,76726.63,14.1,0.54573,0.00017,23.69707]
[1777344477252,37.92,76730.25,14.1,0.54636,0.00017,23.69379]
[1777344483134,37.92,76721.65,14.1,0.54486,0.00017,23.70141]
[1777344488170,37.91,76720.2,14.1,0.54461,0.00017,23.70265]
[1777344493205,37.91,76715.3,14.1,0.54376,0.00017,23.70681]
[1777344498240,37.91,76714.31,14.1,0.54358,0.00017,23.70764]
[1777344500483,37.91,76714.6,14.1,0.54363,0.00017,23.7074]
[1777344500603,37.91,76714.6,14.1,0.54363,0.00017,23.7074]
[1777344500665,37.91,76714.74,14.1,0.54366,0.00017,23.70728]
[1777344501485,37.91,76706.98,14.1,0.5423,0.00018,23.71364]
[1777344503437,37.91,76704.74,14.1,0.54191,0.00018,23.71543]
[1777344503654,37.91,76704.74,14.1,0.54191,0.00018,23.71543]
[1777344504282,37.91,76699.44,14.1,0.54098,0.00018,23.71956]
[1777344505962,37.91,76699.44,14.1,0.54098,0.00018,23.71956]
[1777344510324,37.91,76693.66,14.1,0.53997,0.00018,23.72393]
[1777344515338,37.91,76692.05,14.1,0.53969,0.00018,23.72138]
[1777344516628,37.91,76689.91,14.1,0.53931,0.00018,23.72294]
[1777344516887,37.91,76689.91,14.1,0.53931,0.00018,23.72294]
[1777344516916,37.91,76689.91,14.1,0.53931,0.00018,23.72294]
[1777344517476,37.91,76699.21,14.1,0.54094,0.00018,23.71601]
[1777344518655,37.91,76707.21,14.1,0.54234,0.00018,23.70973]
[1777344519751,37.91,76707.21,14.1,0.54234,0.00018,23.70973]
[1777344522407,37.91,76713.11,14.1,0.54338,0.00017,23.70491]
[1777344527443,37.91,76706.66,14.1,0.54225,0.00018,23.71016]
[1777344528787,37.91,76706.66,14.1,0.54225,0.00018,23.71016]
[1777344529457,37.91,76701.33,14.1,0.54131,0.00018,23.71436]
[1777344530396,37.91,76701.33,14.1,0.54131,0.00018,23.71436]
[1777344530809,37.91,76701.33,14.1,0.54131,0.00018,23.71436]
[1777344533435,37.91,76702.04,14.1,0.54144,0.00018,23.71382]
[1777344538091,37.91,76700.9,14.1,0.54124,0.00018,23.71471]
[1777344538227,37.91,76700.9,14.1,0.54124,0.00018,23.71471]
[1777344539526,37.91,76695.9,14.1,0.54036,0.00018,23.71853]
[1777344544562,37.92,76694.87,14.1,0.54018,0.00018,23.71931]
[1777344549597,37.92,76694.99,14.1,0.5402,0.00018,23.71924]
[1777344554631,37.92,76695.08,14.1,0.54022,0.00018,23.71915]
[1777344559667,37.92,76697.23,14.1,0.54059,0.00018,23.71755]
[1777344564702,37.92,76696.83,14.1,0.54052,0.00018,23.71786]
[1777344569737,37.92,76696.04,14.1,0.54038,0.00018,23.71847]
[1777344574772,37.93,76698.18,14.1,0.54075,0.00018,23.71312]
[1777344575313,37.93,76698.18,14.1,0.54075,0.00018,23.71312]
[1777344576007,37.93,76698.18,14.1,0.54075,0.00018,23.71312]
[1777344577984,37.93,76697.94,14.1,0.54071,0.00018,23.71331]
[1777344578117,37.93,76697.94,14.1,0.54071,0.00018,23.71331]
[1777344581419,37.93,76698.25,14.1,0.54076,0.00018,23.71308]
[1777344586147,37.93,76697.07,14.1,0.54056,0.00018,23.71399]
[1777344586172,37.93,76697.07,14.1,0.54056,0.00018,23.71399]
[1777344586856,37.93,76691.78,14.1,0.53963,0.00018,23.71793]
[1777344588533,37.93,76693.69,14.1,0.53996,0.00018,23.71653]
[1777344591925,37.94,76699.88,14.1,0.54105,0.00018,23.71186]
[1777344592916,37.94,76699.82,14.1,0.54103,0.00018,23.71191]
[1777344598940,37.94,76701.35,14.1,0.5413,0.00018,23.71074]
[1777344601748,37.94,76701.61,14.1,0.54134,0.00018,23.71055]
[1777344602167,37.94,76701.61,14.1,0.54134,0.00018,23.71055]
[1777344602968,37.94,76712.63,14.1,0.54327,0.00017,23.70171]
[1777344604419,37.94,76715.02,14.1,0.54369,0.00017,23.69972]
[1777344604452,37.94,76715.02,14.1,0.54369,0.00017,23.69972]
[1777344604587,37.94,76715.02,14.1,0.54369,0.00017,23.69972]
[1777344604982,37.94,76720.45,14.1,0.54464,0.00017,23.6951]
[1777344609010,37.94,76725.87,14.1,0.54559,0.00017,23.69035]
[1777344614046,37.94,76731.45,14.1,0.54656,0.00017,23.68532]
[1777344618338,37.94,76731.94,14.1,0.54665,0.00017,23.68488]
[1777344618344,37.94,76731.94,14.1,0.54665,0.00017,23.68488]
[1777344618635,37.94,76732.08,14.1,0.54667,0.00017,23.68475]
[1777344619082,37.94,76739.71,14.1,0.54801,0.00017,23.67763]
[1777344620089,37.94,76744.74,14.1,0.54888,0.00017,23.67279]
[1777344620731,37.94,76744.74,14.1,0.54888,0.00017,23.67279]
[1777344621766,37.94,76746.45,14.1,0.54918,0.00017,23.67113]
[1777344621930,37.94,76746.45,14.1,0.54918,0.00017,23.67113]
[1777344622103,37.94,76754.11,14.1,0.55052,0.00017,23.66349]
[1777344622994,37.94,76754.11,14.1,0.55052,0.00017,23.66349]
[1777344623039,37.94,76754.11,14.1,0.55052,0.00017,23.66349]
[1777344623053,37.94,76754.11,14.1,0.55052,0.00017,23.66349]
[1777344623193,37.94,76759.27,14.1,0.55142,0.00017,23.65819]
[1777344623429,37.94,76759.27,14.1,0.55142,0.00017,23.65819]
[1777344626917,37.94,76761.01,14.1,0.55172,0.00017,23.65639]
[1777344627205,37.94,76761.01,14.1,0.55172,0.00017,23.65639]
[1777344627263,37.95,76765.87,14.1,0.55256,0.00017,23.65125]
[1777344627660,37.95,76765.87,14.1,0.55256,0.00017,23.65125]
[1777344627913,37.95,76765.87,14.1,0.55256,0.00017,23.65125]
[1777344628146,37.95,76779.53,14.1,0.55494,0.00017,23.63623]
[1777344628694,37.95,76779.53,14.1,0.55494,0.00017,23.63623]
[1777344629153,37.95,76788.3,14.1,0.55647,0.00017,23.62614]
[1777344629582,37.95,76788.3,14.1,0.55647,0.00017,23.62614]
[1777344630941,37.95,76790.31,14.1,0.55682,0.00017,23.62377]
[1777344636202,37.94,76790.6,14.1,0.55688,0.00017,23.61964]
[1777344639101,37.94,76790.58,14.1,0.55688,0.00017,23.61965]
[1777344639126,37.94,76790.58,14.1,0.55688,0.00017,23.61965]
[1777344639152,37.94,76790.58,14.1,0.55688,0.00017,23.61965]
[1777344639226,37.94,76800.17,14.1,0.55855,0.00017,23.60811]
[1777344639721,37.94,76800.17,14.1,0.55855,0.00017,23.60811]
[1777344639777,37.94,76800.17,14.1,0.55855,0.00017,23.60811]
[1777344640174,37.94,76800.17,14.1,0.55855,0.00017,23.60811]
[1777344640230,37.94,76812.63,14.1,0.56071,0.00017,23.5925]
[1777344642244,37.94,76816.3,14.1,0.56135,0.00017,23.58777]
[1777344647279,37.94,76820.01,14.1,0.56199,0.00017,23.58295]
[1777344648974,37.94,76821.0,14.1,0.56216,0.00017,23.58165]
[1777344649010,37.94,76821.0,14.1,0.56216,0.00017,23.58165]
[1777344649134,37.94,76821.0,14.1,0.56216,0.00017,23.58165]
[1777344649188,37.94,76821.0,14.1,0.56216,0.00017,23.58165]
[1777344649305,37.94,76839.82,14.1,0.56543,0.00017,23.55606]
[1777344649645,37.94,76839.82,14.1,0.56543,0.00017,23.55606]
[1777344650108,37.94,76839.82,14.1,0.56543,0.00017,23.55606]
[1777344650179,37.94,76839.82,14.1,0.56543,0.00017,23.55606]
[1777344650301,37.94,76851.69,14.1,0.56748,0.00017,23.53908]
[1777344651036,37.94,76851.69,14.1,0.56748,0.00017,23.53908]
[1777344651349,37.94,76851.69,14.1,0.56748,0.00017,23.53908]
[1777344656343,37.94,76861.61,14.1,0.56921,0.00017,23.52437]
[1777344659903,37.94,76862.38,14.1,0.56934,0.00017,23.52318]
[1777344659950,37.94,76862.38,14.1,0.56934,0.00017,23.52318]
[1777344660107,37.94,76862.38,14.1,0.56934,0.00017,23.52318]
[1777344660372,37.94,76857.35,14.1,0.56847,0.00017,23.53067]
[1777344660689,37.94,76857.35,14.1,0.56847,0.00017,23.53067]
[1777344661379,37.94,76851.75,14.1,0.56751,0.00017,23.53889]
[1777344662844,37.93,76848.83,14.1,0.567,0.00017,23.54312]
[1777344662890,37.93,76848.83,14.1,0.567,0.00017,23.54312]
[1777344665026,37.93,76847.77,14.1,0.56682,0.00017,23.54464]
[1777344665762,37.93,76847.8,14.1,0.56682,0.00017,23.5446]
[1777344667321,37.93,76847.11,14.1,0.5667,0.00017,23.54559]
[1777344673592,37.93,76844.46,14.1,0.56624,0.00017,23.54938]
[1777344674471,37.93,76839.36,14.1,0.56536,0.00017,23.55657]
[1777344675478,37.93,76844.7,14.1,0.56629,0.00017,23.54902]
[1777344677937,37.93,76845.1,14.1,0.56636,0.00017,23.54844]
[1777344685548,37.93,76846.5,14.1,0.56661,0.00017,23.54637]
[1777344690583,37.93,76845.19,14.1,0.56638,0.00017,23.54821]
[1777344695618,37.92,76847.11,14.1,0.56673,0.00017,23.54165]
[1777344700653,37.92,76847.86,14.1,0.56686,0.00017,23.54054]
[1777344701700,37.92,76847.86,14.1,0.56686,0.00017,23.54054]
[1777344707702,37.92,76847.05,14.1,0.56672,0.00017,23.5417]
[1777344712737,37.92,76846.0,14.1,0.56654,0.00017,23.54317]
[1777344717772,37.91,76851.13,14.1,0.56744,0.00017,23.53569]
[1777344722807,37.91,76849.59,14.1,0.56718,0.00017,23.53786]
[1777344727842,37.9,76853.65,14.1,0.56789,0.00017,23.53185]
[1777344732876,37.9,76856.93,14.1,0.56846,0.00017,23.52696]
[1777344736904,37.9,76847.95,14.1,0.56691,0.00017,23.54009]
[1777344737912,37.9,76852.29,14.1,0.56766,0.00017,23.53377]
[1777344744961,37.9,76851.18,14.1,0.56747,0.00017,23.53538]
[1777344749996,37.9,76847.63,14.1,0.56685,0.00017,23.54053]
[1777344751996,37.9,76846.29,14.1,0.56663,0.00017,23.53868]
[1777344755033,37.9,76839.34,14.1,0.56542,0.00017,23.54854]
[1777344760068,37.89,76839.22,14.1,0.56541,0.00017,23.54861]
[1777344765103,37.89,76840.93,14.1,0.56572,0.00017,23.54614]
[1777344768768,37.88,76841.19,14.1,0.56577,0.00017,23.54572]
[1777344771145,37.88,76849.01,14.1,0.56713,0.00017,23.53444]
[1777344776180,37.87,76850.27,14.1,0.56736,0.00017,23.53252]
[1777344782223,37.87,76847.61,14.1,0.5669,0.00017,23.53641]
[1777344787257,37.87,76848.14,14.1,0.56699,0.00017,23.53567]
[1777344792293,37.88,76851.59,14.1,0.56758,0.00017,23.53068]
[1777344797328,37.88,76851.84,14.1,0.56762,0.00017,23.53032]
[1777344798100,37.88,76851.84,14.1,0.56762,0.00017,23.53032]
[1777344798335,37.88,76846.75,14.1,0.56674,0.00017,23.53771]
[1777344802363,37.87,76842.47,14.1,0.56601,0.00017,23.54374]
[1777344807399,37.86,76841.39,14.1,0.56583,0.00017,23.54515]
[1777344812434,37.86,76841.24,14.1,0.56582,0.00017,23.5415]
[1777344817469,37.85,76842.0,14.1,0.56596,0.00017,23.54035]
[1777344822504,37.84,76837.66,14.1,0.56521,0.00017,23.5464]
[1777344827539,37.84,76831.47,14.1,0.56415,0.00017,23.55491]
[1777344832573,37.83,76831.75,14.1,0.56421,0.00017,23.55442]
[1777344837609,37.82,76832.73,14.1,0.56439,0.00017,23.55298]
[1777344842429,37.82,76832.85,14.1,0.56441,0.00017,23.55276]
[1777344842442,37.82,76832.85,14.1,0.56441,0.00017,23.55276]
[1777344843651,37.82,76826.31,14.1,0.56328,0.00017,23.56168]
[1777344847679,37.82,76830.78,14.1,0.56405,0.00017,23.55564]
[1777344852714,37.82,76833.65,14.1,0.56455,0.00017,23.55163]
[1777344857749,37.81,76832.21,14.1,0.56431,0.00017,23.55357]
[1777344862784,37.81,76828.39,14.1,0.56365,0.00017,23.55875]
[1777344867819,37.81,76828.16,14.1,0.56361,0.00017,23.55903]
[1777344874868,37.81,76827.99,14.1,0.56359,0.00017,23.55548]
[1777344879903,37.81,76827.79,14.1,0.56355,0.00017,23.55578]
[1777344884938,37.81,76833.28,14.1,0.56451,0.00017,23.54827]
[1777344886952,37.81,76839.67,14.1,0.56562,0.00017,23.53934]
[1777344890729,37.81,76840.58,14.1,0.56577,0.00017,23.53809]
[1777344891001,37.81,76840.58,14.1,0.56577,0.00017,23.53809]
[1777344891988,37.82,76846.89,14.1,0.56687,0.00017,23.52908]
[1777344897023,37.82,76848.4,14.1,0.56713,0.00017,23.52692]
[1777344900291,37.82,76843.52,14.1,0.56628,0.00017,23.53398]
[1777344901534,37.82,76843.52,14.1,0.56628,0.00017,23.53398]
[1777344906521,37.82,76841.01,14.1,0.56585,0.00017,23.53749]
[1777344906920,37.81,76840.63,14.1,0.56578,0.00017,23.53799]
[1777344908101,37.81,76831.59,14.1,0.56421,0.00017,23.5506]
[1777344913136,37.8,76829.3,14.1,0.56383,0.00017,23.55362]
[1777344919179,37.79,76832.67,14.1,0.56443,0.00017,23.54883]
[1777344924214,37.78,76833.67,14.1,0.56462,0.00017,23.54729]
[1777344929249,37.77,76828.93,14.1,0.56381,0.00017,23.5537]
[1777344932273,37.77,76834.96,14.1,0.56487,0.00017,23.54153]
[1777344937307,37.76,76837.51,14.1,0.56533,0.00017,23.53783]
[1777344942343,37.75,76838.09,14.1,0.56544,0.00017,23.53689]
[1777344943349,37.75,76833.5,14.1,0.56464,0.00017,23.54331]
[1777344948385,37.74,76831.16,14.1,0.56425,0.00017,23.54646]
[1777344951234,37.74,76828.15,14.1,0.56372,0.00017,23.55056]
[1777344951378,37.74,76828.15,14.1,0.56372,0.00017,23.55056]
[1777344951468,37.74,76828.15,14.1,0.56372,0.00017,23.55056]
[1777344951596,37.74,76828.15,14.1,0.56372,0.00017,23.55056]
[1777344951646,37.74,76826.3,14.1,0.5634,0.00017,23.55309]
[1777344951837,37.74,76826.3,14.1,0.5634,0.00017,23.55309]
[1777344951875,37.74,76826.3,14.1,0.5634,0.00017,23.55309]
[1777344952415,37.74,76826.53,14.1,0.56344,0.00017,23.55275]
[1777344956893,37.74,76825.18,14.1,0.56321,0.00017,23.55458]
[1777344958270,37.74,76825.07,14.1,0.56319,0.00017,23.55473]
[1777344959148,37.74,76825.42,14.1,0.56325,0.00017,23.55426]
[1777344960650,37.74,76825.69,14.1,0.5633,0.00017,23.55389]
[1777344960899,37.74,76825.7,14.1,0.5633,0.00017,23.55389]
[1777344966511,37.78,76826.83,14.1,0.56344,0.00017,23.5529]
[1777344970540,37.78,76821.75,14.1,0.56255,0.00017,23.55974]
[1777344975575,37.77,76820.74,14.1,0.56238,0.00017,23.56101]
[1777344976833,37.77,76820.76,14.1,0.56239,0.00017,23.56097]
[1777344977589,37.77,76821.48,14.1,0.56251,0.00017,23.56001]
[1777344977718,37.77,76821.48,14.1,0.56251,0.00017,23.56001]
[1777344977724,37.77,76821.48,14.1,0.56251,0.00017,23.56001]
[1777344978596,37.77,76814.13,14.1,0.56123,0.00017,23.56971]
[1777344983631,37.8,76811.07,14.1,0.56066,0.00017,23.57396]
[1777344988666,37.8,76811.15,14.1,0.56067,0.00017,23.5739]
[1777344993703,37.8,76811.06,14.1,0.56066,0.00017,23.57029]
[1777345000039,37.81,76810.74,14.1,0.5606,0.00017,23.57074]
[1777345005055,37.81,76809.54,14.1,0.56039,0.00017,23.57233]
[1777345005156,37.81,76809.54,14.1,0.56038,0.00017,23.57234]
[1777345005787,37.82,76815.03,14.1,0.56134,0.00017,23.56528]
[1777345007801,37.82,76825.21,14.1,0.56311,0.00017,23.55182]
[1777345013235,37.81,76822.45,14.1,0.56263,0.00017,23.55547]
[1777345018878,37.81,76822.02,14.1,0.56257,0.00017,23.55598]
[1777345020978,37.81,76822.02,14.1,0.56257,0.00017,23.55598]
[1777345020984,37.81,76822.02,14.1,0.56257,0.00017,23.55598]
[1777345021028,37.81,76822.06,14.1,0.56258,0.00017,23.55591]
[1777345022054,37.81,76815.37,14.1,0.56141,0.00017,23.56474]
[1777345026413,37.81,76814.79,14.1,0.56131,0.00017,23.56552]
[1777345026944,37.81,76814.75,14.1,0.5613,0.00017,23.56558]
[1777345026957,37.81,76815.95,14.1,0.56151,0.00017,23.56402]
[1777345031970,37.82,76817.03,14.1,0.56168,0.00017,23.56273]
[1777345037005,37.83,76817.18,14.1,0.56169,0.00017,23.56266]
[1777345042040,37.84,76821.28,14.1,0.5624,0.00017,23.55735]
[1777345050095,37.84,76820.82,14.1,0.56231,0.00017,23.55798]
[1777345054476,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054494,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054525,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054558,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054592,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054639,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054785,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345054653,37.84,76821.57,14.1,0.56245,0.00017,23.55322]
[1777345055797,37.84,76810.41,14.1,0.56051,0.00017,23.56779]
[1777345056137,37.84,76805.0,14.1,0.55956,0.00017,23.57464]
[1777345058152,37.84,76809.58,14.1,0.56036,0.00017,23.56884]
[1777345058807,37.84,76809.58,14.1,0.56036,0.00017,23.56884]
[1777345064682,37.84,76810.76,14.1,0.56057,0.00017,23.56734]
[1777345064783,37.84,76810.5,14.1,0.56052,0.00017,23.56767]
[1777345070236,37.84,76813.56,14.1,0.56106,0.00017,23.5637]
[1777345075270,37.84,76814.19,14.1,0.56117,0.00017,23.56285]
[1777345076638,37.84,76814.19,14.1,0.56117,0.00017,23.56285]
[1777345077450,37.83,76816.07,14.1,0.5615,0.00017,23.56039]
[1777345077581,37.83,76816.43,14.1,0.56157,0.00017,23.55991]
[1777345078292,37.83,76822.28,14.1,0.56259,0.00017,23.55218]
[1777345079299,37.83,76826.68,14.1,0.56335,0.00017,23.54625]
[1777345082320,37.83,76833.85,14.1,0.56461,0.00017,23.53637]
[1777345084334,37.82,76827.83,14.1,0.56356,0.00017,23.54459]
[1777345089368,37.82,76827.57,14.1,0.56353,0.00017,23.54485]
[1777345094404,37.81,76829.97,14.1,0.56396,0.00017,23.54149]
[1777345095411,37.81,76836.72,14.1,0.56513,0.00017,23.53212]
[1777345095938,37.81,76836.72,14.1,0.56513,0.00017,23.53212]
[1777345102355,37.8,76838.31,14.1,0.56542,0.00017,23.52977]
[1777345108502,37.79,76839.73,14.1,0.56568,0.00017,23.52764]
[1777345113540,37.79,76841.57,14.1,0.56602,0.00017,23.52115]
[1777345118575,37.78,76840.3,14.1,0.56581,0.00017,23.52286]
[1777345123609,37.77,76838.6,14.1,0.56552,0.00017,23.52517]
[1777345131667,37.76,76835.26,14.1,0.56496,0.00017,23.52971]
[1777345136701,37.75,76834.55,14.1,0.56484,0.00017,23.53059]
[1777345138471,37.75,76834.72,14.1,0.56488,0.00017,23.53033]
[1777345138508,37.75,76834.72,14.1,0.56488,0.00017,23.53033]
[1777345138701,37.75,76834.72,14.1,0.56488,0.00017,23.53033]
[1777345138717,37.75,76839.94,14.1,0.56579,0.00017,23.52298]
[1777345139723,37.75,76849.49,14.1,0.56745,0.00017,23.5092]
[1777345144758,37.75,76849.77,14.1,0.5675,0.00017,23.50882]
[1777345147780,37.75,76855.56,14.1,0.5685,0.00017,23.50029]
[1777345148130,37.75,76855.56,14.1,0.5685,0.00017,23.50029]
[1777345148774,37.75,76855.56,14.1,0.5685,0.00017,23.50029]
[1777345148919,37.75,76857.97,14.1,0.56892,0.00017,23.49669]
[1777345149794,37.75,76863.29,14.1,0.56985,0.00017,23.48864]
[1777345152468,37.75,76863.21,14.1,0.56983,0.00017,23.48876]
[1777345153419,37.75,76864.01,14.1,0.56997,0.00017,23.48754]
[1777345153483,37.75,76864.01,14.1,0.56997,0.00017,23.48754]
[1777345153513,37.75,76864.01,14.1,0.56997,0.00017,23.48754]
[1777345153583,37.75,76864.01,14.1,0.56997,0.00017,23.48754]
[1777345153822,37.75,76880.0,14.1,0.57275,0.00017,23.46252]
[1777345154829,37.75,76884.59,14.1,0.57355,0.00017,23.45512]
[1777345159865,37.75,76886.49,14.1,0.57388,0.00017,23.45201]
[1777345160195,37.75,76886.49,14.1,0.57388,0.00017,23.45201]
[1777345162886,37.75,76892.66,14.1,0.57495,0.00017,23.44187]
[1777345165583,37.75,76892.73,14.1,0.57497,0.00017,23.44175]
[1777345165907,37.75,76892.98,14.1,0.57501,0.00017,23.44134]
[1777345170942,37.75,76896.88,14.1,0.57569,0.00017,23.43484]
[1777345175977,37.75,76899.1,14.1,0.57608,0.00017,23.42729]
[1777345181228,37.75,76899.85,14.1,0.57621,0.00017,23.42602]
[1777345185845,37.75,76903.08,14.1,0.57678,0.00017,23.42052]
[1777345187055,37.75,76898.29,14.1,0.57595,0.00017,23.42857]
[1777345187997,37.75,76898.29,14.1,0.57595,0.00017,23.42857]
[1777345188831,37.75,76892.88,14.1,0.57501,0.00017,23.43761]
[1777345189259,37.75,76892.88,14.1,0.57501,0.00017,23.43761]
[1777345189360,37.75,76889.94,14.1,0.5745,0.00017,23.44247]
[1777345191061,37.75,76890.66,14.1,0.57463,0.00017,23.44128]
[1777345191085,37.75,76891.59,14.1,0.57479,0.00017,23.43975]
[1777345196119,37.75,76890.12,14.1,0.57453,0.00017,23.44216]
[1777345200798,37.75,76888.99,14.1,0.57434,0.00017,23.44401]
[1777345200897,37.75,76888.99,14.1,0.57434,0.00017,23.44401]
[1777345200920,37.75,76888.06,14.1,0.57418,0.00017,23.44554]
[1777345201520,37.75,76888.06,14.1,0.57418,0.00017,23.44554]
[1777345201724,37.75,76888.06,14.1,0.57418,0.00017,23.44554]
[1777345201825,37.75,76879.1,14.1,0.57262,0.00017,23.46002]
[1777345207201,37.74,76876.95,14.1,0.57225,0.00017,23.46342]
[1777345212236,37.74,76874.85,14.1,0.57189,0.00017,23.46672]
[1777345217255,37.74,76874.58,14.1,0.57184,0.00017,23.46713]
[1777345217293,37.74,76874.58,14.1,0.57184,0.00017,23.46713]
[1777345217595,37.74,76874.58,14.1,0.57184,0.00017,23.46713]
[1777345218252,37.74,76875.3,14.1,0.57197,0.00017,23.46597]
[1777345218282,37.74,76882.89,14.1,0.57329,0.00017,23.45384]
[1777345221583,37.74,76885.79,14.1,0.57379,0.00017,23.44911]
[1777345221609,37.74,76885.79,14.1,0.57379,0.00017,23.44911]
[1777345221685,37.74,76885.49,14.1,0.57374,0.00017,23.44956]
[1777345222320,37.74,76880.32,14.1,0.57285,0.00017,23.45791]
[1777345226764,37.74,76878.5,14.1,0.57253,0.00017,23.46081]
[1777345227213,37.74,76878.52,14.1,0.57253,0.00017,23.46077]
[1777345232390,37.74,76884.9,14.1,0.57365,0.00017,23.4467]
[1777345237426,37.74,76886.63,14.1,0.57395,0.00017,23.44389]
[1777345242460,37.74,76886.69,14.1,0.57396,0.00017,23.44379]
[1777345247496,37.74,76888.12,14.1,0.57421,0.00017,23.44146]
[1777345252531,37.74,76888.25,14.1,0.57423,0.00017,23.44126]
[1777345259408,37.74,76888.7,14.1,0.57431,0.00017,23.44052]
[1777345259580,37.74,76891.47,14.1,0.57479,0.00017,23.43597]
[1777345261540,37.74,76892.56,14.1,0.57498,0.00017,23.43417]
[1777345266107,37.73,76894.44,14.1,0.57532,0.00017,23.43094]
[1777345266175,37.73,76894.44,14.1,0.57532,0.00017,23.43094]
[1777345266629,37.73,76889.26,14.1,0.57442,0.00017,23.4395]
[1777345267328,37.73,76889.26,14.1,0.57442,0.00017,23.4395]
[1777345267335,37.73,76889.26,14.1,0.57442,0.00017,23.4395]
[1777345267636,37.73,76893.15,14.1,0.57509,0.00017,23.43307]
[1777345272671,37.73,76894.93,14.1,0.5754,0.00017,23.43012]
[1777345273307,37.73,76894.93,14.1,0.5754,0.00017,23.43012]
[1777345273678,37.73,76891.53,14.1,0.57481,0.00017,23.43577]
[1777345278713,37.73,76889.06,14.1,0.57438,0.00017,23.43985]
[1777345282369,37.73,76885.68,14.1,0.5738,0.00017,23.44537]
[1777345287776,37.73,76883.6,14.1,0.57344,0.00017,23.44873]
[1777345288484,37.73,76883.6,14.1,0.57344,0.00017,23.44873]
[1777345288538,37.73,76883.6,14.1,0.57344,0.00017,23.44873]
[1777345288963,37.73,76883.6,14.1,0.57344,0.00017,23.44873]
[1777345288783,37.73,76875.19,14.1,0.57197,0.00017,23.46218]
[1777345289542,37.73,76875.19,14.1,0.57197,0.00017,23.46218]
[1777345294825,37.73,76871.26,14.1,0.5713,0.00017,23.46451]
[1777345299343,37.73,76869.71,14.1,0.57104,0.00017,23.46689]
[1777345299384,37.73,76869.71,14.1,0.57104,0.00017,23.46689]
[1777345304895,37.72,76863.99,14.1,0.57004,0.00017,23.4757]
[1777345307400,37.72,76862.49,14.1,0.56978,0.00017,23.47799]
[1777345307495,37.72,76862.49,14.1,0.56978,0.00017,23.47799]
[1777345308347,37.72,76860.38,14.1,0.56942,0.00017,23.48119]
[1777345308923,37.72,76854.84,14.1,0.56845,0.00017,23.48952]
[1777345313958,37.72,76853.34,14.1,0.56819,0.00017,23.49177]
[1777345318993,37.73,76850.9,14.1,0.56776,0.00017,23.4954]
[1777345326042,37.73,76851.12,14.1,0.5678,0.00017,23.49511]
[1777345330070,37.73,76849.88,14.1,0.56758,0.00017,23.49695]
[1777345336111,37.73,76848.94,14.1,0.56741,0.00017,23.49835]
[1777345341147,37.73,76848.94,14.1,0.56741,0.00017,23.49837]
[1777345346182,37.73,76848.97,14.1,0.56741,0.00017,23.49835]
[1777345351217,37.73,76848.77,14.1,0.56738,0.00017,23.49487]
[1777345356252,37.74,76847.89,14.1,0.56723,0.00017,23.49618]
[1777345360301,37.74,76847.65,14.1,0.56719,0.00017,23.49655]
[1777345360474,37.74,76847.65,14.1,0.56719,0.00017,23.49655]
[1777345360518,37.74,76847.65,14.1,0.56719,0.00017,23.49655]
[1777345361287,37.74,76840.26,14.1,0.56589,0.00017,23.50721]
[1777345368162,37.74,76838.11,14.1,0.56551,0.00017,23.5103]
[1777345369653,37.74,76837.61,14.1,0.56542,0.00017,23.51105]
[1777345369694,37.75,76833.37,14.1,0.56468,0.00017,23.51702]
[1777345371102,37.75,76833.37,14.1,0.56468,0.00017,23.51702]
[1777345371123,37.74,76832.05,14.1,0.56445,0.00017,23.51883]
[1777345373065,37.74,76842.36,14.1,0.56626,0.00017,23.50425]
[1777345373277,37.74,76842.36,14.1,0.56626,0.00017,23.50425]
[1777345373370,37.74,76847.77,14.1,0.5672,0.00017,23.49643]
[1777345375230,37.74,76848.22,14.1,0.56728,0.00017,23.49575]
[1777345378089,37.74,76848.9,14.1,0.5674,0.00017,23.49475]
[1777345379413,37.74,76843.89,14.1,0.56652,0.00017,23.50205]
[1777345384448,37.74,76843.24,14.1,0.56641,0.00017,23.50303]
[1777345389483,37.75,76838.78,14.1,0.56562,0.00017,23.50946]
[1777345394518,37.75,76836.42,14.1,0.5652,0.00017,23.51286]
[1777345397667,37.76,76837.2,14.1,0.56533,0.00017,23.5118]
[1777345397729,37.76,76837.2,14.1,0.56533,0.00017,23.5118]
[1777345397801,37.76,76837.2,14.1,0.56533,0.00017,23.5118]
[1777345398041,37.76,76837.2,14.1,0.56533,0.00017,23.5118]
[1777345398124,37.76,76836.81,14.1,0.56526,0.00017,23.51238]
[1777345398206,37.76,76836.81,14.1,0.56526,0.00017,23.51238]
[1777345398485,37.76,76836.81,14.1,0.56526,0.00017,23.51238]
[1777345398546,37.76,76824.51,14.1,0.56312,0.00017,23.52934]
[1777345400207,37.76,76822.16,14.1,0.56271,0.00017,23.53248]
[1777345400251,37.76,76822.16,14.1,0.56271,0.00017,23.53248]
[1777345400945,37.76,76822.16,14.1,0.56271,0.00017,23.53248]
[1777345401012,37.75,76813.97,14.1,0.56128,0.00017,23.54326]
[1777345402056,37.75,76813.97,14.1,0.56128,0.00017,23.54326]
[1777345402126,37.75,76813.97,14.1,0.56128,0.00017,23.54326]
[1777345407609,37.75,76812.87,14.1,0.5611,0.00017,23.54462]
[1777345412644,37.74,76813.41,14.1,0.56121,0.00017,23.54008]
[1777345414650,37.74,76813.33,14.1,0.56119,0.00017,23.54018]
[1777345414658,37.74,76818.98,14.1,0.56218,0.00017,23.53274]
[1777345416672,37.74,76824.07,14.1,0.56307,0.00017,23.5259]
[1777345421101,37.74,76825.78,14.1,0.56337,0.00017,23.52357]
[1777345421163,37.74,76825.46,14.1,0.56332,0.00017,23.52399]
[1777345421706,37.74,76830.05,14.1,0.56412,0.00017,23.51771]
[1777345423211,37.73,76832.37,14.1,0.56453,0.00017,23.51448]
[1777345424571,37.73,76832.99,14.1,0.56464,0.00017,23.51359]
[1777345424591,37.73,76832.99,14.1,0.56464,0.00017,23.51359]
[1777345425641,37.73,76831.41,14.1,0.56436,0.00017,23.5158]
[1777345425735,37.73,76827.11,14.1,0.56361,0.00017,23.52173]
[1777345432785,37.75,76828.85,14.1,0.5639,0.00017,23.51948]
[1777345437820,37.75,76828.03,14.1,0.56375,0.00017,23.5207]
[1777345440630,37.75,76826.04,14.1,0.5634,0.00017,23.52344]
[1777345441026,37.75,76826.04,14.1,0.5634,0.00017,23.52344]
[1777345442692,37.75,76828.7,14.1,0.56386,0.00017,23.5198]
[1777345442697,37.75,76828.7,14.1,0.56386,0.00017,23.5198]
[1777345444872,37.75,76842.16,14.1,0.56622,0.00017,23.50086]
[1777345445731,37.75,76842.16,14.1,0.56622,0.00017,23.50086]
[1777345446429,37.75,76842.35,14.1,0.56625,0.00017,23.50057]
[1777345446983,37.75,76842.35,14.1,0.56625,0.00017,23.50057]
[1777345449907,37.75,76838.11,14.1,0.56551,0.00017,23.50665]
[1777345450915,37.75,76833.48,14.1,0.5647,0.00017,23.51316]
[1777345454168,37.75,76829.81,14.1,0.56406,0.00017,23.51827]
[1777345455950,37.75,76823.04,14.1,0.56288,0.00017,23.52745]
[1777345460984,37.74,76831.07,14.1,0.56429,0.00017,23.51636]
[1777345466019,37.73,76833.06,14.1,0.56465,0.00017,23.51348]
[1777345471055,37.72,76828.72,14.1,0.56392,0.00017,23.51559]
[1777345474891,37.72,76825.5,14.1,0.56336,0.00017,23.51992]
[1777345475084,37.72,76822.56,14.1,0.56285,0.00017,23.52387]
[1777345475381,37.72,76822.56,14.1,0.56285,0.00017,23.52387]
[1777345476091,37.72,76816.89,14.1,0.56186,0.00018,23.53142]
[1777345476331,37.72,76816.89,14.1,0.56186,0.00018,23.53142]
[1777345477098,37.71,76816.14,14.1,0.56173,0.00018,23.53239]
[1777345478681,37.71,76815.74,14.1,0.56166,0.00018,23.5329]
[1777345480119,37.71,76816.53,14.1,0.5618,0.00018,23.53183]
[1777345485154,37.7,76818.76,14.1,0.5622,0.00018,23.5288]
[1777345491294,37.7,76818.26,14.1,0.56212,0.00018,23.52944]
[1777345491350,37.7,76818.26,14.1,0.56212,0.00018,23.52944]
[1777345491998,37.7,76818.26,14.1,0.56212,0.00018,23.52944]
[1777345492203,37.7,76817.36,14.1,0.56197,0.00018,23.53055]
[1777345495317,37.69,76816.63,14.1,0.56185,0.00018,23.53145]
[1777345502273,37.68,76813.11,14.1,0.56124,0.00018,23.53599]
[1777345504082,37.68,76813.11,14.1,0.56124,0.00018,23.53599]
[1777345506551,37.68,76813.48,14.1,0.56131,0.00018,23.53547]
[1777345506575,37.68,76815.71,14.1,0.5617,0.00018,23.53254]
[1777345508017,37.68,76820.16,14.1,0.56248,0.00018,23.52662]
[1777345512343,37.68,76830.47,14.1,0.56429,0.00018,23.51254]
[1777345517379,37.67,76833.81,14.1,0.56488,0.00018,23.50778]
[1777345521179,37.66,76837.48,14.1,0.56553,0.00017,23.50256]
[1777345522220,37.66,76840.07,14.1,0.56599,0.00017,23.49884]
[1777345526442,37.66,76846.16,14.1,0.56705,0.00017,23.49007]
[1777345528357,37.66,76846.16,14.1,0.56705,0.00017,23.49007]
[1777345530469,37.67,76841.84,14.1,0.56629,0.00017,23.49637]
[1777345533747,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345533753,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345533757,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345533857,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345533858,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345533972,37.67,76838.44,14.1,0.5657,0.00017,23.49747]
[1777345534192,37.67,76838.14,14.1,0.56564,0.00017,23.49793]
[1777345534337,37.67,76838.14,14.1,0.56564,0.00017,23.49793]
[1777345534831,37.67,76838.14,14.1,0.56564,0.00017,23.49793]
[1777345534974,37.67,76838.14,14.1,0.56564,0.00017,23.49793]
[1777345534977,37.67,76838.14,14.1,0.56564,0.00017,23.49793]
[1777345535165,37.67,76792.4,14.1,0.55763,0.00018,23.55814]
[1777345535827,37.67,76792.4,14.1,0.55763,0.00018,23.55814]
[1777345535984,37.67,76792.4,14.1,0.55763,0.00018,23.55814]
[1777345536184,37.67,76777.84,14.1,0.55507,0.00018,23.57531]
[1777345537728,37.67,76776.66,14.1,0.55486,0.00018,23.57665]
[1777345537797,37.67,76768.97,14.1,0.55351,0.00018,23.58528]
[1777345538526,37.67,76760.0,14.1,0.55193,0.00018,23.59502]
[1777345540540,37.67,76754.04,14.1,0.55088,0.00018,23.6013]
[1777345542818,37.67,76752.69,14.1,0.55064,0.00018,23.6027]
[1777345544112,37.68,76753.59,14.1,0.5508,0.00018,23.60179]
[1777345546916,37.68,76751.06,14.1,0.55034,0.00018,23.60444]
[1777345551742,37.69,76751.62,14.1,0.55044,0.00018,23.60392]
[1777345556165,37.7,76752.31,14.1,0.55055,0.00018,23.60327]
[1777345556283,37.7,76752.31,14.1,0.55055,0.00018,23.60327]
[1777345556415,37.7,76752.62,14.1,0.5506,0.00018,23.60298]
[1777345557002,37.7,76752.62,14.1,0.5506,0.00018,23.60298]
[1777345557659,37.7,76760.38,14.1,0.55196,0.00018,23.59488]
[1777345561101,37.7,76760.8,14.1,0.55204,0.00018,23.59445]
[1777345563075,37.71,76762.96,14.1,0.55241,0.00018,23.59216]
[1777345563363,37.71,76763.27,14.1,0.55247,0.00018,23.59184]
[1777345563701,37.71,76769.45,14.1,0.55355,0.00018,23.58511]
[1777345565297,37.71,76769.45,14.1,0.55355,0.00018,23.58511]
[1777345564708,37.71,76774.63,14.1,0.55446,0.00018,23.57933]
[1777345565838,37.71,76774.63,14.1,0.55446,0.00018,23.57933]
[1777345571757,37.71,76774.8,14.1,0.55449,0.00018,23.57917]
[1777345574110,37.71,76775.36,14.1,0.55459,0.00018,23.57854]
[1777345579813,37.72,76774.23,14.1,0.55438,0.00018,23.57985]
[1777345582097,37.72,76773.76,14.1,0.5543,0.00018,23.58038]
[1777345583069,37.72,76773.8,14.1,0.55431,0.00018,23.58035]
[1777345583080,37.72,76773.8,14.1,0.55431,0.00018,23.58035]
[1777345583195,37.72,76765.29,14.1,0.55281,0.00018,23.58975]
[1777345584848,37.72,76760.27,14.1,0.55193,0.00018,23.59514]
[1777345585942,37.72,76760.27,14.1,0.55193,0.00018,23.59514]
[1777345586862,37.72,76768.83,14.1,0.55343,0.00018,23.58591]
[1777345591896,37.73,76771.57,14.1,0.55391,0.00018,23.57915]
[1777345596932,37.73,76770.6,14.1,0.55374,0.00018,23.58026]
[1777345602973,37.73,76771.25,14.1,0.55385,0.00018,23.57958]
[1777345604578,37.74,76771.21,14.1,0.55384,0.00018,23.57963]
[1777345608011,37.74,76763.4,14.1,0.55246,0.00018,23.5882]
[1777345613044,37.74,76762.17,14.1,0.55224,0.00018,23.58956]
[1777345618079,37.75,76760.63,14.1,0.55196,0.00018,23.59125]
[1777345619130,37.75,76760.63,14.1,0.55196,0.00018,23.59125]
[1777345623114,37.76,76766.66,14.1,0.55302,0.00018,23.58481]
[1777345628148,37.76,76762.47,14.1,0.55228,0.00018,23.58937]
[1777345633184,37.77,76760.43,14.1,0.55191,0.00018,23.59159]
[1777345635732,37.77,76760.21,14.1,0.55187,0.00018,23.59184]
[1777345635752,37.77,76760.21,14.1,0.55187,0.00018,23.59184]
[1777345635788,37.77,76760.21,14.1,0.55187,0.00018,23.59184]
[1777345635796,37.77,76760.21,14.1,0.55187,0.00018,23.59184]
[1777345641239,37.78,76752.81,14.1,0.55056,0.00018,23.59961]
[1777345646275,37.78,76753.86,14.1,0.55074,0.00018,23.59859]
[1777345647292,37.78,76753.86,14.1,0.55074,0.00018,23.59859]
[1777345647336,37.78,76752.8,14.1,0.55055,0.00018,23.59969]
[1777345647440,37.78,76752.8,14.1,0.55055,0.00018,23.59969]
[1777345647610,37.78,76752.8,14.1,0.55055,0.00018,23.59969]
[1777345648358,37.78,76747.45,14.1,0.54961,0.00018,23.60509]
[1777345649353,37.78,76747.45,14.1,0.54961,0.00018,23.60509]
[1777345649296,37.79,76752.12,14.1,0.55043,0.00018,23.60038]
[1777345654331,37.79,76753.83,14.1,0.55073,0.00018,23.59492]
[1777345659366,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345661661,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345661689,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345661826,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345661832,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345662031,37.8,76754.3,14.1,0.55081,0.00018,23.59448]
[1777345662389,37.8,76732.71,14.1,0.54701,0.00018,23.61565]
[1777345663396,37.8,76731.01,14.1,0.54671,0.00018,23.61723]
[1777345664268,37.8,76731.01,14.1,0.54671,0.00018,23.61723]
[1777345664314,37.8,76731.01,18.6,0.54671,0.00018,23.61723]
[1777345664491,37.8,76731.01,18.6,0.54671,0.00018,23.61723]
[1777345664424,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345664567,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345664695,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345664832,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345664918,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345665338,37.8,76713.3,18.6,0.5436,0.00018,23.63284]
[1777345665419,37.8,76689.36,18.6,0.53938,0.00018,23.65164]
[1777345665511,37.8,76689.36,18.6,0.53938,0.00018,23.65164]
[1777345665876,37.8,76689.36,18.6,0.53938,0.00018,23.65164]
[1777345665884,37.8,76689.36,18.6,0.53938,0.00018,23.65164]
[1777345666233,37.8,76689.36,18.6,0.53938,0.00018,23.65164]
[1777345666417,37.8,76679.88,18.6,0.53771,0.00018,23.65835]
[1777345667651,37.8,76680.1,18.6,0.53775,0.00018,23.6582]
[1777345667985,37.8,76680.1,18.6,0.53775,0.00018,23.6582]
[1777345668430,37.8,76685.73,18.6,0.53874,0.00018,23.65426]
[1777345670445,37.8,76690.97,18.6,0.53966,0.00018,23.65047]
[1777345672745,37.8,76690.92,18.6,0.53965,0.00018,23.65051]
[1777345673548,37.8,76690.68,18.6,0.53961,0.00018,23.65069]
[1777345674218,37.8,76690.68,18.6,0.53961,0.00018,23.65069]
[1777345674265,37.8,76699.05,18.6,0.54108,0.00018,23.64437]
[1777345674906,37.8,76699.05,18.6,0.54108,0.00018,23.64437]
[1777345674911,37.8,76704.68,18.6,0.54208,0.00018,23.63994]
[1777345677783,37.8,76707.08,18.6,0.5425,0.00018,23.638]
[1777345679594,37.8,76712.19,18.6,0.5434,0.00018,23.6338]
[1777345680171,37.8,76712.19,18.6,0.5434,0.00018,23.6338]
[1777345680379,37.8,76712.19,18.6,0.5434,0.00018,23.6338]
[1777345680383,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345680613,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681169,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681175,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681180,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681222,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681429,37.81,76718.36,18.6,0.54448,0.00018,23.62856]
[1777345681288,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681647,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681696,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681715,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681772,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681865,37.81,76720.65,18.6,0.54489,0.00018,23.62657]
[1777345681871,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682487,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682537,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682576,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682645,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682792,37.81,76729.12,18.6,0.54638,0.00018,23.619]
[1777345682811,37.81,76721.86,18.6,0.5451,0.00018,23.62552]
[1777345683650,37.81,76705.23,18.6,0.54217,0.00018,23.63951]
[1777345684545,37.81,76701.95,18.6,0.54159,0.00018,23.64212]
[1777345691225,37.81,76704.3,18.6,0.54201,0.00018,23.64027]
[1777345692253,37.81,76703.63,18.6,0.54189,0.00018,23.6408]
[1777345694700,37.81,76706.9,18.6,0.54246,0.00018,23.63818]
[1777345694727,37.81,76706.9,18.6,0.54246,0.00018,23.63818]
[1777345694735,37.81,76706.9,18.6,0.54246,0.00018,23.63818]
[1777345694992,37.81,76706.9,18.6,0.54246,0.00018,23.63818]
[1777345695607,37.81,76708.41,18.6,0.54273,0.00018,23.63695]
[1777345695638,37.81,76708.41,18.6,0.54273,0.00018,23.63695]
[1777345695963,37.81,76702.08,18.6,0.54161,0.00018,23.64204]
[1777345696935,37.81,76702.08,18.6,0.54161,0.00018,23.64204]
[1777345696987,37.81,76702.08,18.6,0.54161,0.00018,23.64204]
[1777345697670,37.81,76699.34,18.6,0.54113,0.00018,23.64418]
[1777345700693,37.81,76707.26,18.6,0.54252,0.00018,23.6379]
[1777345703597,37.81,76710.02,18.6,0.54301,0.00018,23.63565]
[1777345705605,37.81,76709.57,18.6,0.54293,0.00018,23.63602]
[1777345708637,37.81,76705.77,18.6,0.54226,0.00018,23.63911]
[1777345713993,37.82,76706.52,18.6,0.5424,0.00018,23.63476]
[1777345714026,37.82,76706.52,18.6,0.5424,0.00018,23.63476]
[1777345714038,37.82,76706.52,18.6,0.5424,0.00018,23.63476]
[1777345714382,37.82,76706.52,18.6,0.5424,0.00018,23.63476]
[1777345714463,37.82,76706.52,18.6,0.5424,0.00018,23.63476]
[1777345714804,37.82,76725.34,18.6,0.54571,0.00018,23.61872]
[1777345715811,37.82,76729.91,18.6,0.54651,0.00018,23.61459]
[1777345716899,37.82,76729.91,18.6,0.54651,0.00018,23.61459]
[1777345716983,37.82,76729.91,18.6,0.54651,0.00018,23.61459]
[1777345718680,37.82,76727.48,18.6,0.54608,0.00018,23.61681]
[1777345718899,37.82,76727.48,18.6,0.54608,0.00018,23.61681]
[1777345719909,37.82,76728.09,18.6,0.54619,0.00018,23.61626]
[1777345723351,37.82,76728.59,18.6,0.54627,0.00018,23.61581]
[1777345725623,37.82,76728.61,18.6,0.54628,0.00018,23.61581]
[1777345725647,37.82,76728.61,18.6,0.54628,0.00018,23.61581]
[1777345725962,37.82,76728.61,18.6,0.54628,0.00018,23.61581]
[1777345727058,37.82,76730.44,18.6,0.5466,0.00018,23.61415]
[1777345727130,37.82,76730.44,18.6,0.5466,0.00018,23.61415]
[1777345727205,37.82,76735.45,18.6,0.54748,0.00018,23.60949]
[1777345727961,37.82,76735.45,18.6,0.54748,0.00018,23.60949]
[1777345728022,37.82,76740.75,18.6,0.54841,0.00018,23.60444]
[1777345728916,37.82,76740.75,18.6,0.54841,0.00018,23.60444]
[1777345729018,37.83,76748.22,18.6,0.54972,0.00018,23.5971]
[1777345729909,37.83,76756.98,18.6,0.55126,0.00018,23.58817]
[1777345733804,37.83,76759.22,18.6,0.55164,0.00018,23.58585]
[1777345735528,37.83,76760.61,18.6,0.55189,0.00018,23.5844]
[1777345735557,37.83,76760.61,18.6,0.55189,0.00018,23.5844]
[1777345735590,37.83,76760.61,18.6,0.55189,0.00018,23.5844]
[1777345735785,37.83,76760.61,18.6,0.55189,0.00018,23.5844]
[1777345736417,37.83,76747.78,18.6,0.54963,0.00018,23.5976]
[1777345737765,37.83,76743.64,18.6,0.54891,0.00018,23.60169]
[1777345737830,37.83,76743.64,18.6,0.54891,0.00018,23.60169]
[1777345737966,37.84,76742.2,18.6,0.54865,0.00018,23.60311]
[1777345738973,37.84,76737.47,18.6,0.54782,0.00018,23.60766]
[1777345743001,37.84,76732.31,18.6,0.54691,0.00018,23.61253]
[1777345748055,37.84,76735.48,18.6,0.54746,0.00018,23.6096]
[1777345751922,37.85,76737.74,18.6,0.54786,0.00018,23.60748]
[1777345752063,37.85,76739.2,18.6,0.54811,0.00018,23.6061]
[1777345753071,37.85,76746.24,18.6,0.54935,0.00018,23.59925]
[1777345754812,37.85,76746.02,18.6,0.54931,0.00018,23.59947]
[1777345757002,37.85,76746.33,18.6,0.54936,0.00018,23.59917]
[1777345758931,37.85,76748.58,18.6,0.54976,0.00018,23.59694]
[1777345759113,37.85,76749.96,18.6,0.55,0.00018,23.59555]
[1777345759828,37.85,76749.96,18.6,0.55,0.00018,23.59555]
[1777345765155,37.86,76750.3,18.6,0.55005,0.00018,23.59528]
[1777345770190,37.87,76748.09,18.6,0.54965,0.00018,23.59755]
[1777345775226,37.88,76748.2,18.6,0.54967,0.00018,23.59374]
[1777345780260,37.88,76749.0,18.6,0.5498,0.00018,23.59299]
[1777345787291,37.89,76749.03,18.6,0.5498,0.00018,23.59301]
[1777345789216,37.9,76749.87,18.6,0.54994,0.00018,23.59221]
[1777345790916,37.9,76752.11,18.6,0.55033,0.00018,23.58997]
[1777345797952,37.9,76759.46,18.6,0.55161,0.00018,23.58244]
[1777345799102,37.91,76763.59,18.6,0.55233,0.00018,23.5781]
[1777345801453,37.91,76763.78,18.6,0.55237,0.00018,23.57791]
[1777345801653,37.91,76765.32,18.6,0.55263,0.00017,23.57627]
[1777345801804,37.91,76765.32,18.6,0.55263,0.00017,23.57627]
[1777345802414,37.91,76776.39,18.6,0.55457,0.00017,23.56412]
[1777345803422,37.91,76781.9,18.6,0.55553,0.00017,23.55786]
[1777345803681,37.91,76781.9,18.6,0.55553,0.00017,23.55786]
[1777345804261,37.91,76781.9,18.6,0.55553,0.00017,23.55786]
[1777345809464,37.91,76777.05,18.6,0.55469,0.00017,23.56338]
[1777345810222,37.91,76777.05,18.6,0.55469,0.00017,23.56338]
[1777345810242,37.91,76777.05,18.6,0.55469,0.00017,23.56338]
[1777345812486,37.91,76782.21,18.6,0.55559,0.00017,23.55751]
[1777345817520,37.91,76781.71,18.6,0.5555,0.00017,23.55808]
[1777345819698,37.91,76779.83,18.6,0.55517,0.00017,23.56023]
[1777345819700,37.91,76779.83,18.6,0.55517,0.00017,23.56023]
[1777345822147,37.91,76777.29,18.6,0.55473,0.00017,23.56311]
[1777345825350,37.91,76782.32,18.6,0.55561,0.00017,23.55739]
[1777345830611,37.91,76787.25,18.6,0.55647,0.00017,23.55166]
[1777345835646,37.91,76786.85,18.6,0.5564,0.00017,23.54835]
[1777345840681,37.91,76788.75,18.6,0.55674,0.00017,23.54611]
[1777345845716,37.91,76788.26,18.6,0.55665,0.00017,23.54668]
[1777345855787,37.91,76788.13,18.6,0.55663,0.00017,23.54681]
[1777345860822,37.91,76788.49,18.6,0.5567,0.00017,23.54638]
[1777345865857,37.91,76787.39,18.6,0.5565,0.00017,23.54767]
[1777345874624,37.91,76786.82,18.6,0.55641,0.00017,23.54833]
[1777345874920,37.9,76781.44,18.6,0.55547,0.00017,23.55456]
[1777345879955,37.91,76778.28,18.6,0.55491,0.00017,23.55817]
[1777345884990,37.91,76778.08,18.6,0.55488,0.00017,23.55841]
[1777345890040,37.91,76774.53,18.6,0.55425,0.00017,23.56242]
[1777345895077,37.91,76777.08,18.6,0.5547,0.00017,23.55581]
[1777345902125,37.91,76778.39,18.6,0.55493,0.00017,23.55435]
[1777345904140,37.91,76773.99,18.6,0.55416,0.00017,23.5593]
[1777345909175,37.92,76773.97,18.6,0.55415,0.00017,23.55934]
[1777345914209,37.92,76774.06,18.6,0.55417,0.00017,23.55927]
[1777345917231,37.92,76768.97,18.6,0.55327,0.00017,23.56489]
[1777345918152,37.92,76768.97,18.6,0.55327,0.00017,23.56489]
[1777345918373,37.92,76768.97,18.6,0.55327,0.00017,23.56489]
[1777345918923,37.92,76767.39,18.6,0.553,0.00017,23.56661]
[1777345919155,37.92,76767.39,18.6,0.553,0.00017,23.56661]
[1777345926295,37.93,76760.29,18.6,0.55175,0.00018,23.57424]
[1777345930383,37.93,76757.89,18.6,0.55132,0.00018,23.57679]
[1777345930448,37.93,76757.89,18.6,0.55132,0.00018,23.57679]
[1777345936364,37.93,76759.8,18.6,0.55166,0.00018,23.57474]
[1777345937916,37.93,76759.91,18.6,0.55168,0.00018,23.57461]
[1777345943414,37.93,76765.02,18.6,0.55257,0.00017,23.56925]
[1777345948448,37.94,76764.9,18.6,0.55254,0.00017,23.56942]
[1777345954491,37.94,76763.92,18.6,0.55237,0.00017,23.56675]
[1777345959525,37.95,76765.98,18.6,0.55273,0.00017,23.56459]
[1777345964594,37.95,76765.23,18.6,0.55259,0.00017,23.56542]
[1777345964606,37.95,76765.23,18.6,0.55259,0.00017,23.56542]
[1777345971610,37.96,76765.54,18.6,0.55264,0.00017,23.56515]
[1777345976645,37.96,76767.11,18.6,0.55291,0.00017,23.56349]
[1777345981680,37.97,76768.11,18.6,0.55308,0.00017,23.56244]
[1777345986715,37.97,76767.36,18.6,0.55295,0.00017,23.56328]
[1777345991750,37.97,76768.07,18.6,0.55307,0.00017,23.56254]
[1777345995777,37.98,76762.54,18.6,0.5521,0.00017,23.56848]
[1777346000813,37.98,76764.34,18.6,0.55241,0.00017,23.5666]
[1777346005848,37.98,76766.12,18.6,0.55271,0.00017,23.56472]
[1777346013904,37.99,76765.36,18.6,0.55258,0.00017,23.56181]
[1777346023973,37.99,76765.36,18.6,0.55258,0.00017,23.56187]
[1777346030017,38.0,76764.39,18.6,0.5524,0.00017,23.56293]
[1777346036059,38.0,76764.54,18.6,0.55242,0.00017,23.56281]
[1777346042101,38.01,76764.74,18.6,0.55246,0.00017,23.56263]
[1777346047136,38.01,76766.63,18.6,0.55278,0.00017,23.56063]
[1777346052171,38.01,76769.54,18.6,0.55329,0.00017,23.55751]
[1777346057205,38.01,76768.63,18.6,0.55313,0.00017,23.55851]
[1777346062241,38.02,76769.33,18.6,0.55325,0.00017,23.55777]
[1777346070297,38.02,76768.84,18.6,0.55316,0.00017,23.55833]
[1777346073318,38.02,76762.92,18.6,0.55213,0.00017,23.56089]
[1777346078354,38.01,76763.48,18.6,0.55223,0.00017,23.56024]
[1777346083388,38.01,76763.58,18.6,0.55226,0.00017,23.56008]
[1777346084552,38.01,76763.58,18.6,0.55226,0.00017,23.56008]
[1777346090438,38.01,76763.47,18.6,0.55224,0.00017,23.56023]
[1777346095473,38.01,76766.48,18.6,0.55276,0.00017,23.55705]
[1777346099189,38.02,76766.21,18.6,0.55271,0.00017,23.55736]
[1777346101515,38.02,76761.47,18.6,0.55188,0.00017,23.56239]
[1777346106550,38.01,76763.32,18.6,0.55221,0.00017,23.56041]
[1777346109571,38.01,76769.17,18.6,0.55323,0.00017,23.55415]
[1777346114606,38.02,76766.34,18.6,0.55273,0.00017,23.55723]
[1777346119641,38.02,76766.24,18.6,0.55271,0.00017,23.55736]
[1777346124676,38.02,76763.24,18.6,0.55218,0.00017,23.56058]
[1777346129186,38.02,76761.56,18.6,0.55189,0.00017,23.56232]
[1777346134747,38.01,76761.82,18.6,0.55195,0.00017,23.55821]
[1777346137768,38.01,76767.94,18.6,0.55302,0.00017,23.55167]
[1777346140837,38.01,76768.54,18.6,0.55313,0.00017,23.55103]
[1777346141807,38.01,76770.17,18.6,0.55341,0.00017,23.54926]
[1777346144092,38.01,76777.51,18.6,0.55469,0.00017,23.54115]
[1777346150859,38.01,76778.14,18.6,0.5548,0.00017,23.54045]
[1777346155894,38.01,76780.94,18.6,0.55529,0.00017,23.53728]
[1777346158816,38.01,76783.09,18.6,0.55566,0.00017,23.53482]
[1777346162832,38.01,76782.55,18.6,0.55557,0.00017,23.53544]
[1777346164304,38.01,76787.04,18.6,0.55635,0.00017,23.53025]
[1777346169920,38.01,76786.04,18.6,0.55618,0.00017,23.5314]
[1777346170266,38.01,76785.94,18.6,0.55616,0.00017,23.53151]
[1777346174872,38.01,76782.17,18.6,0.55551,0.00017,23.53585]
[1777346174876,38.01,76782.17,18.6,0.55551,0.00017,23.53585]
[1777346174925,38.01,76782.17,18.6,0.55551,0.00017,23.53585]
[1777346176034,38.01,76775.03,18.6,0.55426,0.00017,23.54391]
[1777346181069,38.01,76774.4,18.6,0.55415,0.00017,23.54462]
[1777346185889,38.01,76774.51,18.6,0.55417,0.00017,23.5445]
[1777346189125,38.01,76780.45,18.6,0.5552,0.00017,23.53783]
[1777346194160,38.01,76780.53,18.6,0.55523,0.00017,23.53396]
[1777346195633,38.01,76780.53,18.6,0.55523,0.00017,23.53396]
[1777346196174,38.01,76785.18,18.6,0.55604,0.00017,23.52863]
[1777346201209,38.01,76787.65,18.6,0.55647,0.00017,23.52574]
[1777346206244,38.01,76787.18,18.6,0.55639,0.00017,23.52627]
[1777346211279,38.01,76786.69,18.6,0.55631,0.00017,23.52683]
[1777346216314,38.01,76788.7,18.6,0.55666,0.00017,23.52446]
[1777346222356,38.0,76788.77,18.6,0.55667,0.00017,23.52436]
[1777346230669,38.0,76788.74,18.6,0.55667,0.00017,23.52439]
[1777346235130,38.0,76792.47,18.6,0.55732,0.00017,23.51995]
[1777346240359,38.0,76792.89,18.6,0.5574,0.00017,23.51944]
[1777346240479,38.0,76792.89,18.6,0.5574,0.00017,23.51944]
[1777346241761,38.0,76792.28,18.6,0.55729,0.00017,23.52015]
[1777346243599,38.0,76788.87,18.6,0.5567,0.00017,23.52418]
[1777346243944,38.0,76788.87,18.6,0.5567,0.00017,23.52418]
[1777346244107,38.0,76788.87,18.6,0.5567,0.00017,23.52417]
[1777346245380,38.0,76789.39,18.6,0.55679,0.00017,23.52356]
[1777346245432,38.0,76789.39,18.6,0.55679,0.00017,23.52356]
[1777346246050,38.0,76788.6,18.6,0.55665,0.00017,23.52449]
[1777346246411,38.0,76788.6,18.6,0.55665,0.00017,23.52449]
[1777346246471,38.0,76788.6,18.6,0.55665,0.00017,23.52449]
[1777346246685,38.0,76781.54,18.6,0.55542,0.00017,23.53267]
[1777346247533,38.0,76774.37,18.6,0.55417,0.00017,23.54074]
[1777346249547,38.0,76773.49,18.6,0.55401,0.00017,23.54172]
[1777346254582,38.0,76773.42,18.6,0.55401,0.00017,23.53804]
[1777346259625,38.0,76773.42,18.6,0.554,0.00017,23.53806]
[1777346260039,38.0,76773.42,18.6,0.554,0.00017,23.53806]
[1777346272715,38.01,76773.56,18.6,0.55402,0.00017,23.53796]
[1777346278441,38.01,76773.56,18.6,0.55402,0.00017,23.53796]
[1777346283793,38.01,76778.27,18.6,0.55484,0.00017,23.53272]
[1777346289835,38.01,76779.43,18.6,0.55504,0.00017,23.53141]
[1777346295877,38.01,76780.58,18.6,0.55524,0.00017,23.53011]
[1777346300098,38.01,76780.12,18.6,0.55516,0.00017,23.53063]
[1777346301292,38.01,76782.47,18.6,0.55557,0.00017,23.52795]
[1777346306926,38.01,76784.61,18.6,0.55595,0.00017,23.52548]
[1777346313183,38.01,76785.09,18.6,0.55603,0.00017,23.52491]
[1777346313871,38.01,76785.09,18.6,0.55603,0.00017,23.52491]
[1777346317334,38.01,76790.43,18.6,0.55697,0.00017,23.51487]
[1777346323067,38.0,76785.6,18.6,0.55613,0.00017,23.52051]
[1777346328103,38.0,76783.77,18.6,0.55581,0.00017,23.52262]
[1777346333138,38.0,76782.85,18.6,0.55565,0.00017,23.52368]
[1777346338172,38.0,76781.17,18.6,0.55536,0.00017,23.52561]
[1777346341201,38.0,76780.98,18.6,0.55533,0.00017,23.52582]
[1777346341461,38.0,76780.98,18.6,0.55533,0.00017,23.52582]
[1777346342000,38.0,76780.98,18.6,0.55533,0.00017,23.52582]
[1777346342201,38.0,76773.13,18.6,0.55396,0.00017,23.53464]
[1777346343207,38.0,76766.61,18.6,0.55282,0.00017,23.54174]
[1777346349252,38.01,76768.4,18.6,0.55312,0.00017,23.53985]
[1777346350126,38.01,76768.4,18.6,0.55312,0.00017,23.53985]
[1777346354106,38.01,76769.41,18.6,0.5533,0.00017,23.53877]
[1777346363349,38.02,76768.43,18.6,0.55312,0.00017,23.53989]
[1777346364153,38.02,76768.43,18.6,0.55312,0.00017,23.53989]
[1777346369186,38.02,76766.02,18.6,0.5527,0.00017,23.54251]
[1777346373305,38.02,76764.8,18.6,0.55249,0.00017,23.54007]
[1777346378717,38.03,76765.07,18.6,0.55253,0.00017,23.53981]
[1777346378848,38.03,76765.07,18.6,0.55253,0.00017,23.53981]
[1777346379461,38.03,76760.19,18.6,0.55167,0.00017,23.54497]
[1777346383305,38.03,76758.53,18.6,0.55139,0.00017,23.54667]
[1777346388524,38.01,76756.84,18.6,0.5511,0.00017,23.54834]
[1777346393539,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346393751,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346393846,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346394037,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346394043,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346394142,38.01,76756.8,18.6,0.5511,0.00017,23.54835]
[1777346394136,38.0,76754.26,18.6,0.55066,0.00017,23.5509]
[1777346394566,38.0,76738.1,18.6,0.54783,0.00018,23.56678]
[1777346395573,38.01,76735.74,18.6,0.54742,0.00018,23.569]
[1777346396190,38.01,76735.74,18.6,0.54742,0.00018,23.569]
[1777346401105,38.01,76733.44,18.6,0.54701,0.00018,23.57115]
[1777346406650,38.01,76737.48,18.6,0.54772,0.00018,23.56741]
[1777346408023,38.01,76737.48,18.6,0.54772,0.00018,23.56741]
[1777346408828,38.01,76737.25,18.6,0.54768,0.00018,23.56763]
[1777346417966,38.01,76744.85,18.6,0.54901,0.00018,23.56036]
[1777346417981,38.01,76744.85,18.6,0.54901,0.00018,23.56036]
[1777346417986,38.02,76746.41,18.6,0.54928,0.00018,23.55884]
[1777346423769,38.01,76749.63,18.6,0.54984,0.00017,23.55563]
[1777346428804,38.01,76751.56,18.6,0.55018,0.00017,23.55368]
[1777346431382,38.01,76751.67,18.6,0.5502,0.00017,23.55356]
[1777346433301,38.01,76754.48,18.6,0.5507,0.00017,23.54693]
[1777346436058,38.01,76754.7,18.6,0.55075,0.00017,23.54668]
[1777346436860,38.01,76759.64,18.6,0.55161,0.00017,23.54159]
[1777346441895,38.0,76756.33,18.6,0.55103,0.00017,23.545]
[1777346444123,38.0,76756.87,18.6,0.55113,0.00017,23.54443]
[1777346450957,37.99,76752.38,18.6,0.55035,0.00018,23.54893]
[1777346454837,37.98,76748.68,18.6,0.54971,0.00018,23.55259]
[1777346454844,37.98,76748.68,18.6,0.54971,0.00018,23.55259]
[1777346455506,37.98,76748.31,18.6,0.54965,0.00018,23.55294]
[1777346455993,37.98,76746.72,18.6,0.54937,0.00018,23.55451]
[1777346462035,37.97,76747.19,18.6,0.54947,0.00018,23.55396]
[1777346466183,37.96,76747.63,18.6,0.54955,0.00018,23.55348]
[1777346467070,37.96,76750.89,18.6,0.55012,0.00018,23.5502]
[1777346467950,37.96,76750.89,18.6,0.55012,0.00018,23.5502]
[1777346469915,37.96,76752.7,18.6,0.55044,0.00018,23.54834]
[1777346475126,37.95,76754.55,18.6,0.55078,0.00018,23.54638]
[1777346480161,37.94,76754.51,18.6,0.55078,0.00018,23.54637]
[1777346483298,37.93,76754.23,18.6,0.55073,0.00018,23.54662]
[1777346483916,37.93,76754.23,18.6,0.55073,0.00018,23.54662]
[1777346487389,37.93,76754.49,18.6,0.55079,0.00018,23.54631]
[1777346489013,37.93,76756.65,18.6,0.55117,0.00018,23.54407]
[1777346489192,37.93,76756.65,18.6,0.55117,0.00018,23.54407]
[1777346494259,37.92,76759.8,18.6,0.55173,0.00018,23.53695]
[1777346499293,37.91,76758.91,18.6,0.55158,0.00018,23.53784]
[1777346502683,37.91,76758.81,18.6,0.55157,0.00018,23.53794]
[1777346504551,37.92,76762.86,18.6,0.55227,0.00018,23.53369]
[1777346504598,37.92,76762.86,18.6,0.55227,0.00018,23.53369]
[1777346505714,37.92,76766.45,18.6,0.5529,0.00018,23.52985]
[1777346505757,37.92,76773.21,18.6,0.55408,0.00018,23.52245]
[1777346511378,37.92,76774.86,18.6,0.55437,0.00018,23.52063]
[1777346516413,37.92,76774.34,18.6,0.55428,0.00018,23.52123]
[1777346521447,37.93,76775.65,18.6,0.5545,0.00018,23.51979]
[1777346526483,37.93,76776.24,18.6,0.5546,0.00018,23.51916]
[1777346528089,37.93,76776.24,18.6,0.5546,0.00018,23.51916]
[1777346531518,37.93,76780.64,18.6,0.55537,0.00018,23.51419]
[1777346536552,37.93,76781.51,18.6,0.55552,0.00017,23.51321]
[1777346542125,37.93,76780.97,18.6,0.55543,0.00017,23.51384]
[1777346542201,37.93,76780.97,18.6,0.55543,0.00017,23.51384]
[1777346542595,37.93,76772.78,18.6,0.55399,0.00018,23.52307]
[1777346543602,37.94,76766.36,18.6,0.55287,0.00018,23.5301]
[1777346548637,37.94,76763.24,18.6,0.55231,0.00018,23.53349]
[1777346554679,37.95,76762.95,18.6,0.55226,0.00018,23.53007]
[1777346559714,37.95,76760.86,18.6,0.55189,0.00018,23.53233]
[1777346564105,37.96,76761.36,18.6,0.55197,0.00018,23.53183]
[1777346564131,37.96,76761.36,18.6,0.55197,0.00018,23.53183]
[1777346569784,37.96,76760.68,18.6,0.55185,0.00018,23.53261]
[1777346573292,37.97,76760.71,18.6,0.55185,0.00018,23.53259]
[1777346576027,37.97,76760.29,18.6,0.55177,0.00018,23.53306]
[1777346576198,37.97,76760.29,18.6,0.55177,0.00018,23.53306]
[1777346576238,37.97,76760.29,18.6,0.55177,0.00018,23.53306]
[1777346576833,37.97,76748.57,18.6,0.54972,0.00018,23.54506]
[1777346580332,37.97,76747.89,18.6,0.5496,0.00018,23.54573]
[1777346581868,37.97,76740.29,18.6,0.54827,0.00018,23.55311]
[1777346586903,37.96,76737.74,18.6,0.54783,0.00018,23.55551]
[1777346591938,37.96,76737.68,18.6,0.54782,0.00018,23.55554]
[1777346599994,37.95,76738.87,18.6,0.54804,0.00018,23.55436]
[1777346606036,37.95,76738.63,18.6,0.548,0.00018,23.55456]
[1777346611071,37.94,76739.83,18.6,0.54822,0.00018,23.54962]
[1777346612565,37.94,76739.12,18.6,0.54809,0.00018,23.5503]
[1777346613085,37.94,76738.42,18.6,0.54797,0.00018,23.55096]
[1777346614272,37.94,76738.42,18.6,0.54797,0.00018,23.55096]
[1777346614330,37.94,76738.32,18.6,0.54795,0.00018,23.55106]
[1777346614425,37.94,76738.32,18.6,0.54795,0.00018,23.55106]
[1777346618543,37.95,76730.76,18.6,0.54662,0.00018,23.55814]
[1777346624162,37.95,76728.18,18.6,0.54617,0.00018,23.56051]
[1777346624435,37.95,76728.18,18.6,0.54617,0.00018,23.56051]
[1777346624527,37.95,76728.18,18.6,0.54617,0.00018,23.56051]
[1777346628246,37.95,76727.81,18.6,0.5461,0.00018,23.56085]
[1777346628378,37.95,76727.81,18.6,0.5461,0.00018,23.56085]
[1777346628496,37.95,76730.24,18.6,0.54653,0.00018,23.55865]
[1777346634254,37.95,76735.69,18.6,0.54748,0.00018,23.55361]
[1777346639286,37.95,76735.37,18.6,0.54743,0.00018,23.55392]
[1777346639415,37.95,76735.37,18.6,0.54743,0.00018,23.55392]
[1777346647342,37.95,76740.33,18.6,0.54829,0.00018,23.54923]
[1777346652377,37.96,76737.66,18.6,0.54783,0.00018,23.55178]
[1777346652427,37.96,76737.66,18.6,0.54783,0.00018,23.55178]
[1777346654480,37.96,76737.93,18.6,0.54787,0.00018,23.55152]
[1777346661442,37.96,76731.91,18.6,0.54681,0.00018,23.55716]
[1777346666477,37.96,76732.3,18.6,0.54688,0.00018,23.55681]
[1777346671511,37.96,76734.28,18.6,0.54723,0.00018,23.55122]
[1777346680575,37.96,76735.62,18.6,0.54747,0.00018,23.54999]
[1777346681917,37.96,76735.62,18.6,0.54747,0.00018,23.54999]
[1777346682018,37.96,76731.04,18.6,0.54666,0.00018,23.55423]
[1777346684050,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684054,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684070,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684095,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684168,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684198,37.97,76729.76,18.6,0.54644,0.00018,23.55541]
[1777346684782,37.97,76712.36,18.6,0.54338,0.00018,23.57056]
[1777346685610,37.97,76712.46,18.6,0.5434,0.00018,23.57048]
[1777346690645,37.97,76710.48,18.6,0.54305,0.00018,23.57212]
[1777346692333,37.97,76710.48,18.6,0.54305,0.00018,23.57212]
[1777346697694,37.97,76709.24,18.6,0.54283,0.00018,23.57314]
[1777346700849,37.97,76709.24,18.6,0.54283,0.00018,23.57314]
[1777346701723,37.97,76715.45,18.6,0.54392,0.00018,23.56799]
[1777346707765,37.97,76715.7,18.6,0.54396,0.00018,23.56778]
[1777346713807,37.97,76714.35,18.6,0.54372,0.00018,23.56892]
[1777346718842,37.97,76715.34,18.6,0.5439,0.00018,23.56809]
[1777346722849,37.97,76719.02,18.6,0.54454,0.00018,23.56495]
[1777346726311,37.97,76722.23,18.6,0.54511,0.00018,23.56217]
[1777346726558,37.97,76722.23,18.6,0.54511,0.00018,23.56216]
[1777346726898,37.97,76728.01,18.6,0.54612,0.00018,23.55703]
[1777346731932,37.97,76727.6,18.6,0.54606,0.00018,23.55363]
[1777346732667,37.97,76727.6,18.6,0.54606,0.00018,23.55363]
[1777346732825,37.97,76727.6,18.6,0.54606,0.00018,23.55363]
[1777346732883,37.97,76727.6,18.6,0.54606,0.00018,23.55363]
[1777346733946,37.97,76733.85,18.6,0.54715,0.00018,23.54791]
[1777346738982,37.97,76733.92,18.6,0.54717,0.00018,23.54782]
[1777346744021,37.96,76735.14,18.6,0.54739,0.00018,23.54665]
[1777346751070,37.96,76735.47,18.6,0.54745,0.00018,23.54631]
[1777346756105,37.95,76735.43,18.6,0.54745,0.00018,23.54632]
[1777346758547,37.95,76735.43,18.6,0.54745,0.00018,23.54632]
[1777346768188,37.95,76735.44,18.6,0.54746,0.00018,23.54626]
[1777346773224,37.94,76735.33,18.6,0.54744,0.00018,23.54635]
[1777346777114,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777173,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777245,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777269,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777298,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777313,37.94,76734.9,18.6,0.54736,0.00018,23.54674]
[1777346777921,37.94,76730.89,18.6,0.54666,0.00018,23.55045]
[1777346778532,37.94,76723.62,18.6,0.54538,0.00018,23.557]
[1777346779269,37.94,76719.03,18.6,0.54458,0.00018,23.56101]
[1777346783487,37.94,76719.42,18.6,0.54465,0.00018,23.56067]
[1777346788081,37.94,76716.6,18.6,0.54415,0.00018,23.56309]
[1777346788524,37.94,76716.6,18.6,0.54415,0.00018,23.56309]
[1777346793562,37.94,76716.28,18.6,0.5441,0.00018,23.55959]
[1777346803365,37.94,76713.38,18.6,0.54359,0.00018,23.56204]
[1777346803555,37.94,76713.38,18.6,0.54359,0.00018,23.56204]
[1777346805451,37.94,76707.69,18.6,0.54259,0.00018,23.56673]
[1777346810485,37.94,76708.12,18.6,0.54266,0.00018,23.56639]
[1777346813632,37.94,76708.12,18.6,0.54266,0.00018,23.56639]
[1777346820041,37.95,76708.07,18.6,0.54265,0.00018,23.56644]
[1777346820556,37.95,76712.96,18.6,0.54351,0.00018,23.56241]
[1777346824069,37.95,76714.13,18.6,0.54372,0.00018,23.56144]
[1777346829602,37.95,76717.45,18.6,0.5443,0.00018,23.55862]
[1777346829629,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346829634,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346829684,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346829717,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346829841,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346830218,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346830221,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346830228,37.95,76717.93,18.6,0.54438,0.00018,23.55821]
[1777346830335,37.95,76717.96,18.6,0.54439,0.00018,23.55818]
[1777346830775,37.95,76717.96,18.6,0.54439,0.00018,23.55818]
[1777346830871,37.95,76717.96,18.6,0.54439,0.00018,23.55818]
[1777346831070,37.95,76717.96,18.6,0.54439,0.00018,23.55818]
[1777346831073,37.95,76743.18,18.6,0.54882,0.00018,23.53511]
[1777346832445,37.95,76749.89,18.6,0.54999,0.00018,23.52851]
[1777346833274,37.95,76749.89,18.6,0.54999,0.00018,23.52851]
[1777346833290,37.95,76749.89,18.6,0.54999,0.00018,23.52851]
[1777346835441,37.96,76757.05,18.6,0.55124,0.00018,23.52123]
[1777346836294,37.96,76757.05,18.6,0.55124,0.00018,23.52123]
[1777346841705,37.96,76757.47,18.6,0.55131,0.00018,23.52086]
[1777346846740,37.97,76757.77,18.6,0.55136,0.00018,23.5206]
[1777346849070,37.97,76757.77,18.6,0.55136,0.00018,23.5206]
[1777346853815,37.98,76761.63,18.6,0.55203,0.00018,23.51283]
[1777346858853,37.98,76762.42,18.6,0.55216,0.00018,23.51203]
[1777346858861,37.98,76762.42,18.6,0.55216,0.00018,23.51203]
[1777346858898,37.98,76762.42,18.6,0.55216,0.00018,23.51203]
[1777346864199,37.99,76758.54,18.6,0.55148,0.00018,23.51615]
[1777346871915,38.0,76758.9,18.6,0.55153,0.00018,23.51585]
[1777346873238,38.0,76758.9,18.6,0.55153,0.00018,23.51585]
[1777346881984,38.01,76758.22,18.6,0.5514,0.00018,23.51665]
[1777346886641,38.01,76759.11,18.6,0.55155,0.00018,23.51575]
[1777346888991,38.01,76757.87,18.6,0.55133,0.00018,23.51706]
[1777346894068,38.02,76758.44,18.6,0.55143,0.00018,23.51651]
[1777346899104,38.02,76762.55,18.6,0.55214,0.00017,23.51225]
[1777346906153,38.03,76762.62,18.6,0.55215,0.00017,23.51222]
[1777346906892,38.03,76762.62,18.6,0.55215,0.00017,23.51222]
[1777346907160,38.03,76768.34,18.6,0.55315,0.00017,23.5061]
[1777346908167,38.03,76774.91,18.6,0.5543,0.00017,23.49889]
[1777346909074,38.03,76774.91,18.6,0.5543,0.00017,23.49889]
[1777346910293,38.03,76776.58,18.6,0.55459,0.00017,23.49703]
[1777346910753,38.03,76776.88,18.6,0.55464,0.00017,23.4967]
[1777346914201,38.03,76780.66,18.6,0.55531,0.00017,23.48864]
[1777346921258,38.03,76782.47,18.6,0.55562,0.00017,23.48657]
[1777346921702,38.03,76782.47,18.6,0.55562,0.00017,23.48657]
[1777346927299,38.03,76781.97,18.6,0.55554,0.00017,23.48715]
[1777346930991,38.03,76781.93,18.6,0.55553,0.00017,23.48719]
[1777346936364,38.03,76783.42,18.6,0.55579,0.00017,23.48548]
[1777346938573,38.03,76783.52,18.6,0.55581,0.00017,23.48536]
[1777346938603,38.03,76783.52,18.6,0.55581,0.00017,23.48536]
[1777346939385,38.03,76790.53,18.6,0.55703,0.00017,23.47717]
[1777346944420,38.03,76791.55,18.6,0.55721,0.00017,23.47595]
[1777346946476,38.03,76791.54,18.6,0.55721,0.00017,23.47596]
[1777346946506,38.03,76791.54,18.6,0.55721,0.00017,23.47596]
[1777346946583,38.03,76791.54,18.6,0.55721,0.00017,23.47596]
[1777346946631,38.03,76791.54,18.6,0.55721,0.00017,23.47596]
[1777346946742,38.03,76791.54,18.6,0.55721,0.00017,23.47596]
[1777346946753,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346946805,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346946996,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346947277,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346947514,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346947589,38.03,76791.55,18.6,0.55721,0.00017,23.47594]
[1777346947690,38.04,76751.33,18.6,0.55017,0.00018,23.52018]
[1777346948447,38.04,76744.19,18.6,0.54892,0.00018,23.52724]
[1777346949455,38.04,76746.07,18.6,0.54924,0.00018,23.52541]
[1777346954218,38.05,76747.06,18.6,0.54941,0.00018,23.52447]
[1777346955352,38.05,76747.06,18.6,0.54941,0.00018,23.52448]
[1777346958261,38.05,76747.11,18.6,0.54942,0.00018,23.52446]
[1777346963554,38.06,76750.38,18.6,0.54998,0.00018,23.52125]
[1777346970600,38.05,76750.54,18.6,0.55002,0.00018,23.52106]
[1777346970916,38.05,76751.01,18.6,0.5501,0.00018,23.52055]
[1777346971613,38.05,76761.29,18.6,0.55191,0.00017,23.50622]
[1777346973299,38.05,76763.31,18.6,0.55226,0.00017,23.5041]
[1777346973636,38.05,76763.31,18.6,0.55226,0.00017,23.5041]
[1777346979766,38.06,76764.86,18.6,0.55253,0.00017,23.50249]
[1777346984245,38.06,76764.2,18.6,0.55241,0.00017,23.50321]
[1777346989738,38.06,76764.01,18.6,0.55237,0.00017,23.50345]
[1777346994774,38.07,76764.4,18.6,0.55244,0.00017,23.50306]
[1777347000385,38.07,76764.92,18.6,0.55252,0.00017,23.50253]
[1777347000562,38.07,76764.92,18.6,0.55252,0.00017,23.50253]
[1777347001542,38.07,76764.71,18.6,0.55249,0.00017,23.50276]
[1777347001590,38.07,76771.44,18.6,0.55366,0.00017,23.4955]
[1777347002290,38.07,76771.44,18.6,0.55366,0.00017,23.4955]
[1777347002387,38.07,76776.27,18.6,0.55451,0.00017,23.49016]
[1777347004390,38.07,76778.16,18.6,0.55484,0.00017,23.48804]
[1777347006787,38.07,76770.62,18.6,0.55352,0.00017,23.4964]
[1777347011893,38.07,76769.15,18.6,0.55326,0.00017,23.49802]
[1777347017935,38.08,76769.53,18.6,0.55332,0.00017,23.49763]
[1777347022969,38.08,76768.63,18.6,0.55316,0.00017,23.49863]
[1777347029012,38.08,76767.57,18.6,0.55297,0.00017,23.4998]
[1777347034047,38.08,76769.45,18.6,0.55331,0.00017,23.49401]
[1777347039082,38.09,76768.82,18.6,0.55319,0.00017,23.49471]
[1777347044118,38.09,76769.08,18.6,0.55323,0.00017,23.49445]
[1777347049151,38.09,76768.92,18.6,0.5532,0.00017,23.49465]
[1777347055194,38.09,76768.74,18.6,0.55317,0.00017,23.49487]
[1777347059600,38.1,76769.35,18.6,0.55327,0.00017,23.49422]
[1777347060130,38.1,76770.63,18.6,0.5535,0.00017,23.49284]
[1777347060229,38.1,76780.11,18.6,0.55515,0.00017,23.48231]
[1777347061236,38.1,76774.91,18.6,0.55424,0.00017,23.48813]
[1777347066271,38.1,76772.65,18.6,0.55385,0.00017,23.49064]
[1777347066845,38.1,76772.65,18.6,0.55385,0.00017,23.49064]
[1777347072313,38.1,76768.31,18.6,0.55309,0.00017,23.49539]
[1777347077406,38.1,76768.53,18.6,0.55312,0.00017,23.49516]
[1777347077444,38.1,76768.53,18.6,0.55312,0.00017,23.49516]
[1777347079785,38.1,76765.74,18.6,0.55263,0.00017,23.49818]
[1777347085405,38.11,76762.67,18.6,0.55209,0.00017,23.50148]
[1777347089083,38.11,76763.47,18.6,0.55223,0.00017,23.50066]
[1777347096481,38.1,76760.52,18.6,0.55173,0.00017,23.49988]
[1777347102524,38.09,76760.91,18.6,0.55181,0.00017,23.49941]
[1777347107559,38.09,76760.75,18.6,0.55179,0.00017,23.49952]
[1777347115615,38.07,76760.07,18.6,0.55168,0.00017,23.50014]
[1777347120650,38.07,76760.01,18.6,0.55168,0.00017,23.50014]
[1777347127701,38.06,76759.67,18.6,0.55163,0.00017,23.50041]
[1777347132736,38.05,76759.67,18.6,0.55164,0.00018,23.50036]
[1777347136765,38.05,76752.93,18.6,0.55046,0.00018,23.50725]
[1777347141800,38.04,76754.15,18.6,0.55068,0.00018,23.50598]
[1777347146835,38.04,76756.76,18.6,0.55114,0.00018,23.50327]
[1777347151722,38.03,76759.73,18.6,0.55167,0.00018,23.50016]
[1777347155389,38.03,76760.45,18.6,0.5518,0.00018,23.49559]
[1777347157566,38.03,76761.06,18.6,0.55191,0.00018,23.49494]
[1777347157916,38.03,76761.06,18.6,0.55191,0.00018,23.49494]
[1777347164245,38.03,76764.26,18.6,0.55247,0.00018,23.49158]
[1777347164297,38.03,76764.26,18.6,0.55247,0.00018,23.49158]
[1777347169997,38.04,76766.09,18.6,0.55278,0.00018,23.48968]
[1777347176039,38.04,76766.65,18.6,0.55287,0.00017,23.48911]
[1777347184095,38.05,76767.04,18.6,0.55294,0.00017,23.48873]
[1777347189129,38.05,76766.04,18.6,0.55276,0.00017,23.48983]
[1777347194165,38.05,76766.0,18.6,0.55275,0.00017,23.4899]
[1777347199200,38.06,76765.49,18.6,0.55266,0.00017,23.49047]
[1777347203923,38.06,76765.31,18.6,0.55262,0.00017,23.49068]
[1777347212291,38.06,76765.43,18.6,0.55264,0.00017,23.48682]
[1777347213019,38.06,76765.43,18.6,0.55264,0.00017,23.48682]
[1777347215835,38.07,76766.86,18.6,0.55289,0.00017,23.4853]
[1777347221354,38.07,76769.03,18.6,0.55327,0.00017,23.48298]
[1777347226389,38.07,76771.55,18.6,0.55371,0.00017,23.48025]
[1777347228856,38.07,76771.55,18.6,0.55371,0.00017,23.48025]
[1777347231424,38.07,76778.49,18.6,0.55492,0.00017,23.47255]
[1777347235232,38.07,76779.04,18.6,0.55501,0.00017,23.47193]
[1777347236460,38.07,76784.45,18.6,0.55596,0.00017,23.46575]
[1777347237560,38.07,76784.45,18.6,0.55596,0.00017,23.46575]
[1777347238043,38.07,76785.19,18.6,0.55609,0.00017,23.46489]
[1777347238195,38.07,76785.19,18.6,0.55609,0.00017,23.46489]
[1777347238474,38.07,76789.51,18.6,0.55684,0.00017,23.45984]
[1777347243509,38.07,76792.66,18.6,0.55739,0.00017,23.4561]
[1777347245779,38.07,76792.98,18.6,0.55745,0.00017,23.45571]
[1777347245808,38.07,76792.98,18.6,0.55745,0.00017,23.45571]
[1777347245995,38.07,76792.98,18.6,0.55745,0.00017,23.45571]
[1777347246767,38.07,76793.66,18.6,0.55757,0.00017,23.4549]
[1777347246770,38.07,76801.23,18.6,0.55889,0.00017,23.44571]
[1777347247549,38.07,76801.23,18.6,0.55889,0.00017,23.44571]
[1777347252493,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252506,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252531,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252625,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252736,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252864,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252905,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347252992,38.07,76801.72,18.6,0.55898,0.00017,23.44511]
[1777347253008,38.07,76804.5,18.6,0.55946,0.00017,23.44167]
[1777347253143,38.07,76804.5,18.6,0.55946,0.00017,23.44167]
[1777347253698,38.07,76804.5,18.6,0.55946,0.00017,23.44167]
[1777347253956,38.07,76831.52,18.6,0.56417,0.00017,23.4064]
[1777347254588,38.07,76839.85,18.6,0.56562,0.00017,23.39486]
[1777347256507,38.07,76840.28,18.6,0.56569,0.00017,23.39426]
[1777347261638,38.07,76839.32,18.6,0.56552,0.00017,23.39565]
[1777347265784,38.08,76838.66,18.6,0.5654,0.00017,23.39659]
[1777347266673,38.07,76831.37,18.6,0.56413,0.00017,23.40666]
[1777347267960,38.07,76831.37,18.6,0.56413,0.00017,23.40666]
[1777347267986,38.07,76828.36,18.6,0.56361,0.00017,23.41074]
[1777347268687,38.07,76822.4,18.6,0.56257,0.00017,23.41871]
[1777347270549,38.07,76820.39,18.6,0.56223,0.00017,23.42136]
[1777347270700,38.07,76820.58,18.6,0.56226,0.00017,23.42111]
[1777347274334,38.07,76816.64,18.6,0.56158,0.00017,23.42248]
[1777347275488,38.07,76816.86,18.6,0.56162,0.00017,23.4222]
[1777347280772,38.08,76818.93,18.6,0.56197,0.00017,23.41952]
[1777347282651,38.08,76819.14,18.6,0.56201,0.00017,23.41925]
[1777347282786,38.08,76818.82,18.6,0.56195,0.00017,23.41967]
[1777347287820,38.07,76818.74,18.6,0.56195,0.00017,23.4197]
[1777347292856,38.06,76818.96,18.6,0.562,0.00017,23.41932]
[1777347298898,38.06,76819.92,18.6,0.56217,0.00017,23.41797]
[1777347300268,38.05,76819.96,18.6,0.56218,0.00017,23.4179]
[1777347300912,38.05,76820.36,18.6,0.56225,0.00017,23.41738]
[1777347306954,38.06,76821.4,18.6,0.56243,0.00017,23.41605]
[1777347309975,38.06,76827.5,18.6,0.56349,0.00017,23.40793]
[1777347310554,38.06,76827.5,18.6,0.56349,0.00017,23.40793]
[1777347316017,38.07,76830.41,18.6,0.56399,0.00017,23.40406]
[1777347321052,38.07,76831.32,18.6,0.56414,0.00017,23.40289]
[1777347327094,38.08,76831.4,18.6,0.56414,0.00017,23.40287]
[1777347328972,38.08,76831.4,18.6,0.56414,0.00017,23.40287]
[1777347328980,38.08,76831.4,18.6,0.56414,0.00017,23.40287]
[1777347328985,38.08,76831.4,18.6,0.56414,0.00017,23.40287]
[1777347330115,38.08,76822.43,18.6,0.56258,0.00017,23.41497]
[1777347331311,38.08,76822.43,18.6,0.56258,0.00017,23.41497]
[1777347333725,38.08,76823.91,18.6,0.56284,0.00017,23.40922]
[1777347334672,38.08,76823.91,18.6,0.56284,0.00017,23.40923]
[1777347334726,38.08,76823.91,18.6,0.56284,0.00017,23.40924]
[1777347346227,38.08,76823.33,18.6,0.56274,0.00017,23.40999]
[1777347354283,38.08,76823.42,18.6,0.56276,0.00017,23.40986]
[1777347359318,38.08,76823.33,18.6,0.56274,0.00017,23.40998]
[1777347364353,38.08,76823.28,18.6,0.56273,0.00017,23.41004]
[1777347369120,38.08,76822.53,18.6,0.5626,0.00017,23.41103]
[1777347369388,38.08,76824.67,18.6,0.56298,0.00017,23.40819]
[1777347371402,38.08,76830.65,18.6,0.56402,0.00017,23.40013]
[1777347376436,38.09,76831.95,18.6,0.56424,0.00017,23.3984]
[1777347381472,38.09,76831.88,18.6,0.56422,0.00017,23.39855]
[1777347386506,38.09,76830.65,18.6,0.564,0.00017,23.40028]
[1777347389024,38.09,76831.14,18.6,0.56409,0.00017,23.39962]
[1777347389028,38.09,76831.14,18.6,0.56409,0.00017,23.39962]
[1777347389034,38.09,76831.14,18.6,0.56409,0.00017,23.39962]
[1777347389106,38.09,76831.14,18.6,0.56409,0.00017,23.39962]
[1777347397583,38.1,76829.27,18.6,0.56376,0.00017,23.39845]
[1777347402619,38.1,76829.19,18.6,0.56374,0.00017,23.3986]
[1777347407653,38.11,76827.67,18.6,0.56347,0.00017,23.40069]
[1777347412688,38.11,76828.0,18.6,0.56353,0.00017,23.40028]
[1777347420745,38.11,76828.21,18.6,0.56356,0.00017,23.40006]
[1777347423766,38.12,76823.93,18.6,0.56281,0.00017,23.40581]
[1777347425780,38.12,76828.25,18.6,0.56356,0.00017,23.40004]
[1777347427026,38.12,76832.48,18.6,0.56429,0.00017,23.39431]
[1777347431786,38.12,76831.77,18.6,0.56417,0.00017,23.39531]
[1777347432830,38.12,76840.67,18.6,0.56571,0.00017,23.38301]
[1777347437867,38.13,76838.27,18.6,0.56529,0.00017,23.38644]
[1777347442903,38.13,76834.21,18.6,0.56458,0.00017,23.39211]
[1777347447938,38.14,76836.48,18.6,0.56496,0.00017,23.38903]
[1777347452973,38.14,76836.02,18.6,0.56489,0.00017,23.38592]
[1777347460024,38.15,76837.38,18.6,0.56512,0.00017,23.38412]
[1777347465059,38.15,76836.46,18.6,0.56495,0.00017,23.38545]
[1777347471101,38.15,76836.88,18.6,0.56502,0.00017,23.38492]
[1777347476136,38.16,76839.45,18.6,0.56546,0.00017,23.3814]
[1777347481171,38.16,76841.4,18.6,0.56579,0.00017,23.37873]
[1777347487217,38.16,76838.15,18.6,0.56522,0.00017,23.38332]
[1777347495272,38.17,76839.47,18.6,0.56544,0.00017,23.38155]
[1777347502321,38.18,76839.64,18.6,0.56547,0.00017,23.38139]
[1777347507357,38.18,76839.45,18.6,0.56543,0.00017,23.38171]
[1777347512361,38.18,76836.18,18.6,0.56486,0.00017,23.38248]
[1777347517427,38.19,76835.75,18.6,0.56478,0.00017,23.38312]
[1777347522461,38.19,76834.1,18.6,0.56449,0.00017,23.38542]
[1777347523696,38.19,76834.1,18.6,0.56449,0.00017,23.38542]
[1777347523938,38.19,76834.1,18.6,0.56449,0.00017,23.38542]
[1777347524045,38.19,76833.13,18.6,0.56432,0.00017,23.38676]
[1777347525209,38.19,76822.55,18.6,0.56249,0.00017,23.40095]
[1777347530518,38.19,76818.4,18.6,0.56177,0.00017,23.40638]
[1777347536560,38.19,76818.08,18.6,0.56171,0.00017,23.40681]
[1777347541595,38.19,76817.27,18.6,0.56157,0.00017,23.40788]
[1777347546630,38.19,76817.93,18.6,0.56168,0.00017,23.40704]
[1777347548218,38.19,76817.93,18.6,0.56168,0.00017,23.40704]
[1777347549650,38.19,76812.57,18.6,0.56075,0.00017,23.41394]
[1777347551738,38.19,76812.47,18.6,0.56073,0.00017,23.41407]
[1777347555281,38.2,76812.78,18.6,0.56078,0.00017,23.41369]
[1777347555291,38.2,76810.49,18.6,0.56038,0.00017,23.41661]
[1777347558732,38.2,76809.94,18.6,0.56029,0.00017,23.4173]
[1777347559007,38.2,76809.94,18.6,0.56029,0.00017,23.4173]
[1777347564756,38.19,76806.07,18.6,0.55962,0.00017,23.42212]
[1777347571003,38.19,76806.36,18.6,0.55967,0.00017,23.42175]
[1777347571804,38.19,76800.89,18.6,0.55873,0.00017,23.42469]
[1777347577340,38.19,76799.93,18.6,0.55856,0.00017,23.42584]
[1777347580036,38.19,76799.93,18.6,0.55856,0.00017,23.42583]
[1777347580390,38.19,76800.18,18.6,0.55861,0.00017,23.42551]
[1777347586262,38.19,76805.35,18.6,0.55951,0.00017,23.41914]
[1777347586910,38.19,76812.78,18.6,0.5608,0.00017,23.40978]
[1777347592042,38.19,76814.75,18.6,0.56114,0.00017,23.40727]
[1777347596244,38.19,76814.16,18.6,0.56104,0.00017,23.40803]
[1777347597987,38.19,76808.45,18.6,0.56005,0.00017,23.41528]
[1777347599821,38.19,76808.38,18.6,0.56003,0.00017,23.41536]
[1777347604029,38.19,76802.52,18.6,0.55902,0.00017,23.42263]
[1777347610070,38.19,76804.28,18.6,0.55932,0.00017,23.42045]
[1777347613092,38.18,76799.52,18.6,0.5585,0.00017,23.42628]
[1777347618127,38.18,76799.09,18.6,0.55842,0.00017,23.42678]
[1777347619353,38.18,76799.09,18.6,0.55842,0.00017,23.42678]
[1777347625176,38.18,76796.67,18.6,0.55801,0.00017,23.42966]
[1777347631218,38.18,76796.61,18.6,0.55801,0.00017,23.42591]
[1777347636253,38.17,76796.06,18.6,0.55791,0.00017,23.42655]
[1777347639171,38.17,76795.67,18.6,0.55785,0.00017,23.42701]
[1777347639291,38.17,76795.67,18.6,0.55785,0.00017,23.42701]
[1777347639889,38.17,76794.33,18.6,0.55761,0.00017,23.42861]
[1777347640228,38.17,76794.33,18.6,0.55761,0.00017,23.42861]
[1777347640281,38.17,76789.69,18.6,0.55681,0.00017,23.43409]
[1777347643302,38.17,76783.99,18.6,0.55581,0.00017,23.4407]
[1777347643951,38.17,76783.99,18.6,0.55581,0.00017,23.4407]
[1777347649344,38.17,76786.03,18.6,0.55617,0.00017,23.43834]
[1777347654383,38.17,76788.16,18.6,0.55654,0.00017,23.43586]
[1777347661432,38.17,76787.85,18.6,0.55649,0.00017,23.43621]
[1777347668480,38.17,76788.15,18.6,0.55654,0.00017,23.43584]
[1777347676537,38.16,76788.63,18.6,0.55663,0.00017,23.43526]
[1777347682677,38.16,76787.47,18.6,0.55643,0.00017,23.4366]
[1777347682768,38.16,76787.47,18.6,0.55643,0.00017,23.4366]
[1777347683585,38.16,76780.1,18.6,0.55514,0.00017,23.44505]
[1777347688621,38.16,76775.08,18.6,0.55427,0.00017,23.45068]
[1777347692960,38.17,76774.63,18.6,0.55419,0.00017,23.4474]
[1777347699499,38.17,76774.25,18.6,0.55412,0.00017,23.44785]
[1777347699698,38.17,76780.24,18.6,0.55517,0.00017,23.44117]
[1777347700605,38.17,76780.24,18.6,0.55517,0.00017,23.44117]
[1777347700627,38.17,76780.24,18.6,0.55517,0.00017,23.44117]
[1777347700640,38.17,76780.24,18.6,0.55517,0.00017,23.44117]
[1777347700705,38.17,76788.04,18.6,0.55653,0.00017,23.43221]
[1777347701712,38.17,76794.81,18.6,0.55771,0.00017,23.42421]
[1777347704034,38.17,76796.11,18.6,0.55794,0.00017,23.42265]
[1777347704088,38.17,76796.11,18.6,0.55794,0.00017,23.42265]
[1777347704733,38.17,76788.3,18.6,0.55658,0.00017,23.43189]
[1777347706232,38.17,76788.3,18.6,0.55658,0.00017,23.43189]
[1777347706233,38.17,76788.3,18.6,0.55658,0.00017,23.43189]
[1777347706271,38.17,76788.3,18.6,0.55658,0.00017,23.43189]
[1777347706715,38.17,76785.5,18.6,0.55609,0.00017,23.43514]
[1777347706747,38.17,76793.94,18.6,0.55756,0.00017,23.42524]
[1777347711782,38.17,76796.6,18.6,0.55803,0.00017,23.42202]
[1777347716817,38.16,76795.03,18.6,0.55775,0.00017,23.42388]
[1777347722859,38.16,76795.89,18.6,0.55791,0.00017,23.42282]
[1777347731921,38.16,76795.9,18.6,0.55792,0.00017,23.42276]
[1777347736957,38.15,76795.63,18.6,0.55787,0.00017,23.42306]
[1777347740157,38.15,76794.6,18.6,0.55769,0.00017,23.42429]
[1777347740204,38.15,76794.6,18.6,0.55769,0.00017,23.42429]
[1777347741343,38.15,76794.38,18.6,0.55765,0.00017,23.42454]
[1777347741691,38.15,76794.62,18.6,0.5577,0.00017,23.42425]
[1777347742086,38.15,76794.62,18.6,0.5577,0.00017,23.42425]
[1777347742951,38.15,76794.4,18.6,0.55766,0.00017,23.42451]
[1777347743632,38.15,76795.8,18.6,0.5579,0.00017,23.42283]
[1777347744007,38.15,76801.98,18.6,0.55898,0.00017,23.41531]
[1777347745176,38.15,76801.98,18.6,0.55898,0.00017,23.41531]
[1777347745180,38.15,76808.76,18.6,0.56016,0.00017,23.40687]
[1777347750061,38.15,76810.11,18.6,0.5604,0.00017,23.40516]
[1777347755189,38.15,76811.26,18.6,0.5606,0.00017,23.39992]
[1777347755310,38.15,76811.26,18.6,0.5606,0.00017,23.39992]
[1777347755598,38.15,76811.02,18.6,0.56056,0.00017,23.40023]
[1777347759114,38.15,76808.74,18.6,0.56016,0.00017,23.40312]
[1777347765153,38.15,76805.93,18.6,0.55967,0.00017,23.40665]
[1777347770188,38.15,76803.94,18.6,0.55933,0.00017,23.40913]
[1777347775223,38.15,76803.2,18.6,0.5592,0.00017,23.41005]
[1777347780258,38.15,76802.53,18.6,0.55908,0.00017,23.41088]
[1777347787307,38.15,76801.66,18.6,0.55893,0.00017,23.41194]
[1777347792342,38.15,76802.3,18.6,0.55904,0.00017,23.41114]
[1777347797377,38.15,76802.24,18.6,0.55903,0.00017,23.41121]
[1777347804430,38.15,76803.37,18.6,0.55923,0.00017,23.40981]
[1777347809466,38.15,76803.44,18.6,0.55924,0.00017,23.40972]
[1777347814501,38.15,76803.86,18.6,0.55932,0.00017,23.40541]
[1777347819535,38.15,76807.61,18.6,0.55998,0.00017,23.40074]
[1777347821229,38.15,76808.79,18.6,0.56018,0.00017,23.39925]
[1777347821241,38.15,76808.79,18.6,0.56018,0.00017,23.39925]
[1777347822603,38.15,76811.69,18.6,0.56069,0.00017,23.39558]
[1777347828454,38.16,76817.12,18.6,0.56163,0.00017,23.38864]
[1777347832978,38.16,76817.6,18.6,0.56171,0.00017,23.38804]
[1777347832980,38.16,76817.6,18.6,0.56171,0.00017,23.38804]
[1777347832984,38.16,76817.6,18.6,0.56171,0.00017,23.38804]
[1777347833971,38.16,76817.6,18.6,0.56171,0.00017,23.38804]
[1777347839055,38.16,76815.07,18.6,0.56126,0.00017,23.39135]
[1777347840585,38.16,76815.1,18.6,0.56127,0.00017,23.39131]
[1777347842995,38.16,76812.31,18.6,0.56078,0.00017,23.39491]
[1777347842996,38.16,76812.31,18.6,0.56078,0.00017,23.39491]
[1777347846625,38.16,76811.84,18.6,0.5607,0.00017,23.39552]
[1777347847964,38.16,76810.6,18.6,0.56048,0.00017,23.39711]
[1777347848276,38.16,76810.6,18.6,0.56048,0.00017,23.39711]
[1777347849466,38.16,76810.6,18.6,0.56048,0.00017,23.39711]
[1777347849962,38.17,76807.96,18.6,0.56002,0.00017,23.40045]
[1777347853095,38.17,76806.23,18.6,0.55972,0.00017,23.40262]
[1777347858809,38.17,76806.98,18.6,0.55985,0.00017,23.4017]
[1777347863464,38.17,76804.6,18.6,0.55943,0.00017,23.40467]
[1777347865817,38.17,76804.23,18.6,0.55937,0.00017,23.40514]
[1777347867932,38.17,76800.3,18.6,0.55868,0.00017,23.40997]
[1777347871007,38.17,76798.71,18.6,0.5584,0.00017,23.41191]
[1777347871009,38.17,76798.71,18.6,0.5584,0.00017,23.41191]
[1777347872167,38.17,76798.46,18.6,0.55837,0.00017,23.40842]
[1777347877942,38.17,76795.9,18.6,0.55792,0.00017,23.4115]
[1777347880160,38.17,76796.12,18.6,0.55796,0.00017,23.41123]
[1777347885998,38.17,76796.83,18.6,0.55809,0.00017,23.41036]
[1777347894054,38.16,76796.36,18.6,0.55801,0.00017,23.41091]
[1777347899090,38.16,76796.21,18.6,0.55798,0.00017,23.41108]
[1777347905131,38.16,76796.16,18.6,0.55797,0.00017,23.41113]
[1777347910167,38.16,76795.87,18.6,0.55793,0.00017,23.41146]
[1777347913497,38.16,76795.99,18.6,0.55795,0.00017,23.41131]
[1777347923258,38.16,76798.0,18.6,0.5583,0.00017,23.40888]
[1777347924216,38.16,76798.0,18.6,0.5583,0.00017,23.40888]
[1777347924270,38.16,76798.0,18.6,0.5583,0.00017,23.40888]
[1777347926498,38.16,76794.52,18.6,0.55769,0.00017,23.41307]
[1777347927737,38.16,76793.41,18.6,0.5575,0.00017,23.41439]
[1777347929885,38.16,76793.37,18.6,0.55749,0.00017,23.41443]
[1777347930307,38.16,76788.85,18.6,0.5567,0.00017,23.41976]
[1777347933828,38.16,76789.22,18.6,0.55678,0.00017,23.41552]
[1777347935876,38.16,76789.2,18.6,0.55677,0.00017,23.41554]
[1777347935939,38.16,76789.2,18.6,0.55677,0.00017,23.41554]
[1777347935975,38.16,76789.2,18.6,0.55677,0.00017,23.41554]
[1777347936004,38.16,76789.2,18.6,0.55677,0.00017,23.41554]
[1777347936708,38.16,76789.2,18.6,0.55677,0.00017,23.41554]
[1777347936349,38.16,76796.67,18.6,0.55808,0.00017,23.40665]
[1777347937356,38.16,76803.03,18.6,0.55919,0.00017,23.39888]
[1777347944405,38.16,76804.93,18.6,0.55952,0.00017,23.39653]
[1777347945370,38.16,76804.93,18.6,0.55952,0.00017,23.39653]
[1777347945478,38.16,76804.93,18.6,0.55952,0.00017,23.39653]
[1777347945521,38.16,76804.93,18.6,0.55952,0.00017,23.39653]
[1777347946377,38.16,76804.67,18.6,0.55947,0.00017,23.39685]
[1777347946419,38.16,76799.93,18.6,0.55865,0.00017,23.40269]
[1777347949760,38.16,76798.93,18.6,0.55847,0.00017,23.40391]
[1777347955482,38.16,76802.39,18.6,0.55908,0.00017,23.39967]
[1777347960521,38.16,76800.82,18.6,0.5588,0.00017,23.4016]
[1777347961957,38.16,76800.82,18.6,0.5588,0.00017,23.4016]
[1777347961978,38.16,76800.82,18.6,0.5588,0.00017,23.4016]
[1777347962477,38.16,76800.82,18.6,0.5588,0.00017,23.4016]
[1777347962535,38.15,76795.0,18.6,0.55779,0.00017,23.40865]
[1777347967226,38.15,76793.31,18.6,0.5575,0.00017,23.41065]
[1777347967302,38.15,76793.31,18.6,0.5575,0.00017,23.41065]
[1777347967484,38.15,76793.31,18.6,0.5575,0.00017,23.41065]
[1777347967532,38.15,76793.31,18.6,0.5575,0.00017,23.41065]
[1777347969940,38.15,76788.1,18.6,0.55659,0.00017,23.41679]
[1777347975627,38.15,76786.25,18.6,0.55626,0.00017,23.41894]
[1777347981669,38.15,76785.29,18.6,0.5561,0.00017,23.42005]
[1777347992746,38.15,76785.77,18.6,0.55619,0.00017,23.41572]
[1777347997782,38.15,76788.46,18.6,0.55665,0.00017,23.4126]
[1777348002700,38.15,76791.61,18.6,0.5572,0.00017,23.40889]
[1777348003504,38.15,76791.9,18.6,0.55725,0.00017,23.40854]
[1777348005838,38.15,76798.15,18.6,0.55835,0.00017,23.40104]
[1777348010872,38.15,76798.86,18.6,0.55847,0.00017,23.40016]
[1777348014315,38.15,76797.96,18.6,0.55832,0.00017,23.40124]
[1777348019513,38.15,76795.3,18.6,0.55785,0.00017,23.40443]
[1777348024971,38.15,76797.82,18.6,0.5583,0.00017,23.40137]
[1777348030006,38.14,76797.79,18.6,0.55829,0.00017,23.40138]
[1777348040685,38.14,76797.79,18.6,0.55829,0.00017,23.40138]
[1777348040816,38.14,76797.79,18.6,0.55829,0.00017,23.40138]
[1777348046118,38.14,76799.95,18.6,0.55868,0.00017,23.39869]
[1777348048246,38.14,76799.95,18.6,0.55868,0.00017,23.39869]
[1777348054175,38.14,76799.41,18.6,0.55859,0.00017,23.39554]
[1777348059210,38.14,76799.27,18.6,0.55857,0.00017,23.39571]
[1777348065252,38.14,76798.86,18.6,0.5585,0.00017,23.39621]
[1777348070287,38.14,76798.87,18.6,0.5585,0.00017,23.39619]
[1777348074872,38.14,76797.59,18.6,0.55828,0.00017,23.39775]
[1777348074912,38.14,76797.53,18.6,0.55827,0.00017,23.39782]
[1777348075145,38.14,76797.53,18.6,0.55827,0.00017,23.39782]
[1777348076956,38.14,76793.18,18.6,0.55751,0.00017,23.40305]
[1777348082372,38.14,76795.55,18.6,0.55792,0.00017,23.40019]
[1777348085813,38.14,76795.63,18.6,0.55794,0.00017,23.40009]
[1777348091434,38.13,76794.93,18.6,0.55782,0.00017,23.40091]
[1777348092871,38.13,76794.93,18.6,0.55782,0.00017,23.40091]
[1777348092949,38.13,76794.8,18.6,0.55779,0.00017,23.40106]
[1777348092962,38.13,76794.8,18.6,0.55779,0.00017,23.40106]
[1777348097477,38.13,76802.72,18.6,0.55918,0.00017,23.3914]
[1777348102512,38.13,76802.77,18.6,0.55919,0.00017,23.39134]
[1777348107546,38.13,76800.19,18.6,0.55874,0.00017,23.39452]
[1777348112582,38.13,76798.81,18.6,0.5585,0.00017,23.3924]
[1777348117617,38.13,76799.23,18.6,0.55858,0.00017,23.39188]
[1777348122652,38.13,76799.83,18.6,0.55868,0.00017,23.39114]
[1777348127688,38.13,76799.64,18.6,0.55865,0.00017,23.39136]
[1777348133730,38.13,76800.88,18.6,0.55887,0.00017,23.38984]
[1777348138765,38.13,76801.82,18.6,0.55903,0.00017,23.38868]
[1777348139304,38.13,76801.82,18.6,0.55903,0.00017,23.38868]
[1777348144161,38.13,76803.34,18.6,0.5593,0.00017,23.38681]
[1777348152863,38.13,76802.53,18.6,0.55915,0.00017,23.38783]
[1777348162450,38.13,76803.51,18.6,0.55932,0.00017,23.38663]
[1777348170989,38.14,76803.89,18.6,0.55938,0.00017,23.3862]
[1777348176023,38.14,76803.8,18.6,0.55937,0.00017,23.38253]
[1777348178417,38.14,76803.8,18.6,0.55937,0.00017,23.38253]
[1777348178726,38.14,76803.8,18.6,0.55937,0.00017,23.38253]
[1777348179045,38.14,76808.59,18.6,0.56021,0.00017,23.37655]
[1777348184123,38.14,76810.11,18.6,0.56047,0.00017,23.37465]
[1777348184478,38.14,76810.11,18.6,0.56047,0.00017,23.37465]
[1777348184642,38.14,76810.11,18.6,0.56047,0.00017,23.37465]
[1777348184744,38.14,76810.11,18.6,0.56047,0.00017,23.37466]
[1777348186007,38.14,76813.01,18.6,0.56098,0.00017,23.37097]
[1777348186056,38.14,76813.01,18.6,0.56098,0.00017,23.37097]
[1777348187922,38.14,76819.75,18.6,0.56215,0.00017,23.36221]
[1777348190251,38.14,76822.29,18.6,0.5626,0.00017,23.35885]
[1777348196163,38.14,76820.6,18.6,0.56231,0.00017,23.36103]
[1777348201199,38.13,76822.95,18.6,0.56272,0.00017,23.3579]
[1777348204307,38.13,76823.1,18.6,0.56275,0.00017,23.3577]
[1777348204356,38.13,76829.98,18.6,0.56395,0.00017,23.34845]
[1777348210262,38.14,76833.32,18.6,0.56452,0.00017,23.34391]
[1777348215297,38.13,76832.59,18.6,0.5644,0.00017,23.34488]
[1777348216764,38.13,76832.59,18.6,0.5644,0.00017,23.34488]
[1777348216838,38.13,76832.59,18.6,0.5644,0.00017,23.34488]
[1777348216934,38.13,76831.46,18.6,0.5642,0.00017,23.34642]
[1777348217311,38.13,76823.33,18.6,0.56279,0.00017,23.35738]
[1777348221814,38.13,76822.16,18.6,0.56258,0.00017,23.35892]
[1777348221902,38.13,76820.36,18.6,0.56227,0.00017,23.36129]
[1777348222627,38.13,76820.36,18.6,0.56227,0.00017,23.36129]
[1777348223676,38.13,76817.97,18.6,0.56185,0.00017,23.36443]
[1777348223777,38.13,76812.7,18.6,0.56093,0.00017,23.37125]
[1777348224501,38.13,76812.7,18.6,0.56093,0.00017,23.37125]
[1777348225728,38.13,76812.26,18.6,0.56086,0.00017,23.37182]
[1777348229645,38.13,76814.13,18.6,0.56118,0.00017,23.3694]
[1777348232701,38.13,76815.04,18.6,0.56136,0.00017,23.36439]
[1777348238458,38.12,76815.3,18.6,0.56141,0.00017,23.36397]
[1777348239056,38.12,76815.3,18.6,0.56141,0.00017,23.36397]
[1777348244500,38.12,76815.02,18.6,0.56137,0.00017,23.36426]
[1777348245315,38.12,76815.02,18.6,0.56137,0.00017,23.36426]
[1777348250543,38.12,76815.05,18.6,0.56137,0.00017,23.36425]
[1777348255578,38.12,76815.12,18.6,0.56138,0.00017,23.36419]
[1777348260612,38.12,76813.96,18.6,0.56117,0.00017,23.36572]
[1777348262628,38.12,76813.87,18.6,0.56116,0.00017,23.36584]
[1777348265579,38.13,76813.18,18.6,0.56104,0.00017,23.36674]
[1777348265729,38.13,76813.18,18.6,0.56104,0.00017,23.36674]
[1777348267421,38.13,76813.18,18.6,0.56103,0.00017,23.36675]
[1777348268658,38.13,76813.16,18.6,0.56103,0.00017,23.36678]
[1777348270795,38.13,76813.02,18.6,0.561,0.00017,23.36698]
[1777348270828,38.13,76813.02,18.6,0.561,0.00017,23.36698]
[1777348277732,38.13,76807.66,18.6,0.56006,0.00017,23.37383]
[1777348280698,38.13,76807.68,18.6,0.56007,0.00017,23.37381]
[1777348286795,38.13,76805.69,18.6,0.55972,0.00017,23.37633]
[1777348289758,38.13,76806.53,18.6,0.55986,0.00017,23.37528]
[1777348294850,38.14,76806.81,18.6,0.55992,0.00017,23.37115]
[1777348299886,38.14,76806.67,18.6,0.55989,0.00017,23.37134]
[1777348304921,38.14,76808.65,18.6,0.56023,0.00017,23.36887]
[1777348309956,38.14,76809.79,18.6,0.56043,0.00017,23.36745]
[1777348314992,38.14,76809.44,18.6,0.56037,0.00017,23.36791]
[1777348320027,38.15,76807.17,18.6,0.55997,0.00017,23.3708]
[1777348320826,38.15,76807.17,18.6,0.55997,0.00017,23.3708]
[1777348321206,38.15,76804.36,18.6,0.55948,0.00017,23.37431]
[1777348321225,38.15,76804.36,18.6,0.55948,0.00017,23.37431]
[1777348327077,38.15,76799.32,18.6,0.5586,0.00017,23.38054]
[1777348332112,38.15,76799.87,18.6,0.55869,0.00017,23.37987]
[1777348337634,38.15,76799.88,18.6,0.55869,0.00017,23.37987]
[1777348341146,38.15,76797.89,18.6,0.55834,0.00017,23.3823]
[1777348351706,38.15,76800.11,18.6,0.55873,0.00017,23.37961]
[1777348357289,38.15,76797.56,18.6,0.55829,0.00017,23.37894]
[1777348362323,38.15,76797.66,18.6,0.55831,0.00017,23.37882]
[1777348368366,38.15,76798.32,18.6,0.55842,0.00017,23.37803]
[1777348373400,38.16,76797.5,18.6,0.55828,0.00017,23.37904]
[1777348380245,38.16,76798.21,18.6,0.5584,0.00017,23.37818]
[1777348385485,38.16,76798.9,18.6,0.55852,0.00017,23.37737]
[1777348390226,38.16,76800.14,18.6,0.55873,0.00017,23.37587]
[1777348395555,38.16,76800.58,18.6,0.55881,0.00017,23.37535]
[1777348396428,38.16,76800.58,18.6,0.55881,0.00017,23.37535]
[1777348404618,38.17,76800.29,18.6,0.55875,0.00017,23.37575]
[1777348410659,38.17,76800.17,18.6,0.55873,0.00017,23.37592]
[1777348411299,38.17,76800.17,18.6,0.55873,0.00017,23.37592]
[1777348418716,38.17,76799.74,18.6,0.55866,0.00017,23.37267]
[1777348425927,38.17,76799.71,18.6,0.55865,0.00017,23.37271]
[1777348425981,38.17,76799.71,18.6,0.55865,0.00017,23.37271]
[1777348431807,38.18,76799.56,18.6,0.55862,0.00017,23.37294]
[1777348437851,38.18,76799.68,18.6,0.55864,0.00017,23.37282]
[1777348441285,38.18,76798.93,18.6,0.5585,0.00017,23.37374]
[1777348447112,38.18,76804.03,18.6,0.55939,0.00017,23.36751]
[1777348447431,38.18,76804.18,18.6,0.55942,0.00017,23.36734]
[1777348447921,38.18,76798.84,18.6,0.55848,0.00017,23.3739]
[1777348452955,38.18,76798.8,18.6,0.55848,0.00017,23.37396]
[1777348461017,38.19,76800.38,18.6,0.55875,0.00017,23.37207]
[1777348462290,38.19,76800.38,18.6,0.55875,0.00017,23.37207]
[1777348464583,38.19,76803.98,18.6,0.55937,0.00017,23.36765]
[1777348465045,38.19,76809.95,18.6,0.56041,0.00017,23.36017]
[1777348465791,38.19,76809.95,18.6,0.56041,0.00017,23.36017]
[1777348471087,38.19,76814.38,18.6,0.56119,0.00017,23.35078]
[1777348476135,38.2,76817.01,18.6,0.56164,0.00017,23.34743]
[1777348480037,38.2,76818.41,18.6,0.56188,0.00017,23.34564]
[1777348492236,38.2,76818.0,18.6,0.56181,0.00017,23.34621]
[1777348492669,38.2,76818.0,18.6,0.56181,0.00017,23.34621]
[1777348492684,38.2,76818.0,18.6,0.56181,0.00017,23.34621]
[1777348493242,38.2,76811.77,18.6,0.56072,0.00017,23.35424]
[1777348498278,38.21,76808.96,18.6,0.56023,0.00017,23.35782]
[1777348501082,38.21,76808.96,18.6,0.56023,0.00017,23.35782]
[1777348501286,38.21,76808.96,18.6,0.56023,0.00017,23.35782]
[1777348502245,38.21,76808.96,18.6,0.56023,0.00017,23.35783]
[1777348502277,38.21,76808.96,18.6,0.56023,0.00017,23.35783]
[1777348502308,38.21,76812.3,18.6,0.56081,0.00017,23.3536]
[1777348504447,38.21,76813.68,18.6,0.56105,0.00017,23.35184]
[1777348505328,38.21,76814.07,18.6,0.56111,0.00017,23.35135]
[1777348511369,38.21,76813.3,18.6,0.56098,0.00017,23.35237]
[1777348516405,38.21,76811.55,18.6,0.56067,0.00017,23.35463]
[1777348518470,38.21,76813.12,18.6,0.56094,0.00017,23.35263]
[1777348518567,38.21,76814.48,18.6,0.56118,0.00017,23.35089]
[1777348520433,38.21,76819.12,18.6,0.56199,0.00017,23.34488]
[1777348526164,38.21,76819.4,18.6,0.56204,0.00017,23.34452]
[1777348526264,38.21,76819.57,18.6,0.56206,0.00017,23.3443]
[1777348530709,38.21,76819.88,18.6,0.56212,0.00017,23.3439]
[1777348530754,38.21,76819.95,18.6,0.56213,0.00017,23.34381]
[1777348532517,38.22,76813.95,18.6,0.56109,0.00017,23.34777]
[1777348538737,38.21,76814.06,18.6,0.56111,0.00017,23.34762]
[1777348540704,38.21,76815.43,18.6,0.56135,0.00017,23.34586]
[1777348542706,38.21,76819.18,18.6,0.56201,0.00017,23.34099]
[1777348542844,38.21,76821.15,18.6,0.56235,0.00017,23.33841]
[1777348544601,38.21,76827.35,18.6,0.56343,0.00017,23.33018]
[1777348549636,38.22,76831.64,18.6,0.56417,0.00017,23.32441]
[1777348552657,38.21,76826.53,18.6,0.56329,0.00017,23.33126]
[1777348557692,38.21,76830.67,18.6,0.56401,0.00017,23.32565]
[1777348563734,38.2,76832.13,18.6,0.56427,0.00017,23.32357]
[1777348569776,38.19,76832.52,18.6,0.56435,0.00017,23.32292]
[1777348573325,38.19,76831.96,18.6,0.56426,0.00017,23.32365]
[1777348573804,38.19,76826.42,18.6,0.5633,0.00017,23.3311]
[1777348578839,38.18,76826.43,18.6,0.56331,0.00017,23.33104]
[1777348580489,38.18,76826.5,18.6,0.56332,0.00017,23.33094]
[1777348580853,38.18,76839.16,18.6,0.56552,0.00017,23.3136]
[1777348582578,38.18,76838.07,18.6,0.56534,0.00017,23.31509]
[1777348587902,38.17,76836.67,18.6,0.56511,0.00017,23.31689]
[1777348590203,38.17,76836.64,18.6,0.56511,0.00017,23.31691]
[1777348590335,38.17,76836.64,18.6,0.56511,0.00017,23.31691]
[1777348590413,38.17,76836.26,18.6,0.56505,0.00017,23.31738]
[1777348591038,38.17,76836.26,18.6,0.56505,0.00017,23.31738]
[1777348591057,38.17,76833.36,18.6,0.56455,0.00017,23.31757]
[1777348591612,38.17,76833.36,18.6,0.56455,0.00017,23.31757]
[1777348593605,38.16,76833.37,18.6,0.56455,0.00017,23.31754]
[1777348595114,38.16,76831.64,18.6,0.56425,0.00017,23.31991]
[1777348600993,38.16,76832.8,18.6,0.56446,0.00017,23.31827]
[1777348607036,38.16,76833.63,18.6,0.56461,0.00017,23.31709]
[1777348612071,38.15,76834.0,18.6,0.56468,0.00017,23.31654]
[1777348617106,38.15,76833.56,18.6,0.5646,0.00017,23.3171]
[1777348622141,38.15,76833.86,18.6,0.56466,0.00017,23.31664]
[1777348627175,38.14,76831.77,18.6,0.5643,0.00017,23.31946]
[1777348631849,38.14,76833.05,18.6,0.56453,0.00017,23.31765]
[1777348632277,38.14,76830.85,18.6,0.56415,0.00017,23.32065]
[1777348638253,38.14,76829.17,18.6,0.56386,0.00017,23.32292]
[1777348643065,38.14,76829.08,18.6,0.56384,0.00017,23.32304]
[1777348643288,38.14,76829.18,18.6,0.56386,0.00017,23.32289]
[1777348648323,38.13,76829.11,18.6,0.56385,0.00017,23.32295]
[1777348652325,38.13,76829.04,18.6,0.56385,0.00017,23.31921]
[1777348652364,38.13,76829.04,18.6,0.56385,0.00017,23.31921]
[1777348652409,38.13,76828.99,18.6,0.56384,0.00017,23.31927]
[1777348652956,38.13,76828.99,18.6,0.56384,0.00017,23.31927]
[1777348653358,38.13,76824.05,18.6,0.56298,0.00017,23.32591]
[1777348660408,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661129,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661147,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661181,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661195,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661415,38.12,76821.46,18.6,0.56254,0.00017,23.32928]
[1777348661419,38.12,76817.04,18.6,0.56177,0.00017,23.33508]
[1777348665447,38.13,76812.82,18.6,0.56103,0.00017,23.34055]
[1777348670851,38.13,76812.83,18.6,0.56103,0.00017,23.34055]
[1777348673413,38.13,76812.83,18.6,0.56103,0.00017,23.34056]
[1777348678538,38.13,76812.18,18.6,0.56091,0.00017,23.34142]
[1777348683572,38.13,76812.0,18.6,0.56088,0.00017,23.34167]
[1777348690622,38.13,76811.96,18.6,0.56087,0.00017,23.34175]
[1777348695657,38.13,76810.47,18.6,0.5606,0.00017,23.34367]
[1777348703712,38.14,76810.18,18.6,0.56055,0.00017,23.34406]
[1777348708748,38.14,76810.8,18.6,0.56066,0.00017,23.34328]
[1777348716804,38.14,76812.17,18.6,0.5609,0.00017,23.33775]
[1777348721839,38.14,76814.23,18.6,0.56126,0.00017,23.3351]
[1777348728888,38.14,76815.39,18.6,0.56147,0.00017,23.33356]
[1777348736943,38.13,76815.37,18.6,0.56147,0.00017,23.33355]
[1777348746007,38.13,76815.36,18.6,0.56147,0.00017,23.33352]
[1777348751042,38.13,76814.84,18.6,0.56138,0.00017,23.33417]
[1777348757085,38.13,76815.23,18.6,0.56146,0.00017,23.33363]
[1777348764134,38.12,76815.4,18.6,0.56149,0.00017,23.33338]
[1777348769962,38.12,76815.31,18.6,0.56147,0.00017,23.33349]
[1777348770025,38.12,76815.31,18.6,0.56147,0.00017,23.33349]
[1777348771183,38.12,76821.86,18.6,0.56263,0.00017,23.32106]
[1777348773313,38.12,76821.84,18.6,0.56263,0.00017,23.32104]
[1777348773403,38.12,76821.84,18.6,0.56263,0.00017,23.32104]
[1777348773472,38.12,76821.84,18.6,0.56263,0.00017,23.32104]
[1777348783267,38.1,76821.1,18.6,0.56252,0.00017,23.32189]
[1777348788301,38.1,76819.21,18.6,0.56219,0.00017,23.32434]
[1777348793337,38.1,76817.79,18.6,0.56195,0.00017,23.32615]
[1777348799380,38.09,76816.43,18.6,0.56171,0.00017,23.3279]
[1777348800823,38.09,76816.44,18.6,0.56172,0.00017,23.32787]
[1777348806429,38.09,76812.15,18.6,0.56098,0.00017,23.33334]
[1777348808444,38.08,76817.12,18.6,0.56185,0.00017,23.32688]
[1777348813479,38.08,76816.44,18.6,0.56173,0.00017,23.32771]
[1777348816767,38.08,76816.57,18.6,0.56176,0.00017,23.32751]
[1777348816819,38.08,76816.57,18.6,0.56176,0.00017,23.32751]
[1777348822404,38.07,76813.18,18.6,0.56117,0.00017,23.33185]
[1777348825076,38.07,76813.7,18.6,0.56127,0.00017,23.33114]
[1777348829030,38.07,76811.07,18.6,0.56081,0.00018,23.33448]
[1777348834628,38.06,76811.7,18.6,0.56094,0.00018,23.32979]
[1777348839664,38.05,76811.84,18.6,0.56097,0.00018,23.32955]
[1777348844699,38.05,76812.58,18.6,0.56111,0.00018,23.32854]
[1777348854769,38.04,76812.9,18.6,0.56117,0.00018,23.32802]
[1777348860332,38.04,76811.85,18.6,0.561,0.00018,23.32933]
[1777348865845,38.03,76812.91,18.6,0.56119,0.00018,23.32788]
[1777348870881,38.02,76812.28,18.6,0.56109,0.00018,23.32864]
[1777348873048,38.02,76812.43,18.6,0.56111,0.00018,23.32844]
[1777348874045,38.02,76812.41,18.6,0.56111,0.00018,23.32846]
[1777348874393,38.02,76812.41,18.6,0.56111,0.00018,23.32846]
[1777348883972,38.01,76807.6,18.6,0.56028,0.00018,23.33449]
[1777348886613,38.01,76808.04,18.6,0.56036,0.00018,23.33392]
[1777348887118,38.01,76808.52,18.6,0.56045,0.00018,23.33329]
[1777348887168,38.01,76808.52,18.6,0.56045,0.00018,23.33329]
[1777348888000,38.01,76802.73,18.6,0.55943,0.00018,23.34058]
[1777348893035,38.01,76800.76,18.6,0.5591,0.00018,23.33919]
[1777348898618,38.01,76800.93,18.6,0.55913,0.00018,23.33899]
[1777348898620,38.01,76800.93,18.6,0.55913,0.00018,23.33899]
[1777348904113,38.01,76800.53,18.6,0.55905,0.00018,23.33952]
[1777348907602,38.01,76800.06,18.6,0.55897,0.00018,23.3401]
[1777348910155,38.01,76793.52,18.6,0.55782,0.00018,23.3481]
[1777348912091,38.01,76792.42,18.6,0.55763,0.00018,23.34943]
[1777348914185,38.01,76787.29,18.6,0.55672,0.00018,23.35553]
[1777348915451,38.01,76787.29,18.6,0.55672,0.00018,23.35553]
[1777348915534,38.01,76787.29,18.6,0.55672,0.00018,23.35553]
[1777348921232,38.01,76785.65,18.6,0.55643,0.00018,23.35749]
[1777348922240,38.02,76790.37,18.6,0.55726,0.00018,23.35192]
[1777348927302,38.02,76788.47,18.6,0.55693,0.00018,23.35418]
[1777348932310,38.02,76787.5,18.6,0.55676,0.00018,23.35534]
[1777348937345,38.02,76785.68,18.6,0.55643,0.00018,23.35749]
[1777348942379,38.02,76787.31,18.6,0.55672,0.00018,23.3556]
[1777348950436,38.02,76787.58,18.6,0.55676,0.00018,23.35532]
[1777348955471,38.03,76787.21,18.6,0.5567,0.00018,23.35198]
[1777348962519,38.03,76787.36,18.6,0.55672,0.00018,23.35184]
[1777348968562,38.04,76787.53,18.6,0.55675,0.00018,23.35168]
[1777348973596,38.04,76787.53,18.6,0.55674,0.00018,23.35172]
[1777348978631,38.04,76787.75,18.6,0.55678,0.00018,23.35149]
[1777348979211,38.04,76787.75,18.6,0.55678,0.00018,23.35149]
[1777348981652,38.04,76796.51,18.6,0.55831,0.00018,23.34102]
[1777348986688,38.05,76798.62,18.6,0.55868,0.00018,23.33845]
[1777348991723,38.05,76798.02,18.6,0.55857,0.00018,23.33919]
[1777348991848,38.05,76798.02,18.6,0.55857,0.00018,23.33919]
[1777348995751,38.05,76792.09,18.6,0.55753,0.00018,23.34637]
[1777349000790,38.05,76789.27,18.6,0.55704,0.00018,23.34975]
[1777349005825,38.05,76795.24,18.6,0.55808,0.00018,23.34261]
[1777349010859,38.05,76795.65,18.6,0.55815,0.00018,23.34211]
[1777349015895,38.05,76796.27,18.6,0.55827,0.00018,23.33755]
[1777349020930,38.05,76793.27,18.6,0.55774,0.00018,23.34119]
[1777349025965,38.05,76792.75,18.6,0.55765,0.00018,23.34181]
[1777349026882,38.05,76792.75,18.6,0.55765,0.00018,23.34181]
[1777349032011,38.05,76794.15,18.6,0.5579,0.00018,23.34013]
[1777349038052,38.05,76795.12,18.6,0.55807,0.00018,23.33896]
[1777349043087,38.05,76795.03,18.6,0.55805,0.00018,23.33907]
[1777349048121,38.05,76793.34,18.6,0.55775,0.00018,23.34112]
[1777349053156,38.05,76795.27,18.6,0.55809,0.00018,23.3388]
[1777349059199,38.05,76795.16,18.6,0.55807,0.00018,23.33894]
[1777349064234,38.05,76795.86,18.6,0.55819,0.00018,23.3381]
[1777349071283,38.06,76795.91,18.6,0.55821,0.00018,23.33425]
[1777349076319,38.06,76793.35,18.6,0.55776,0.00018,23.33735]
[1777349081355,38.06,76790.89,18.6,0.55732,0.00018,23.3403]
[1777349081935,38.06,76790.89,18.6,0.55732,0.00018,23.3403]
[1777349089410,38.06,76791.84,18.6,0.55749,0.00018,23.33917]
[1777349089944,38.06,76791.84,18.6,0.55749,0.00018,23.33917]
[1777349095453,38.06,76798.02,18.6,0.55857,0.00018,23.33171]
[1777349100618,38.06,76797.41,18.6,0.55846,0.00018,23.33247]
[1777349106530,38.06,76795.83,18.6,0.55819,0.00018,23.33441]
[1777349112572,38.06,76794.88,18.6,0.55802,0.00018,23.33558]
[1777349117607,38.06,76795.59,18.6,0.55814,0.00018,23.33473]
[1777349125663,38.07,76794.79,18.6,0.558,0.00018,23.33572]
[1777349135733,38.07,76795.96,18.6,0.55821,0.00018,23.33052]
[1777349140768,38.07,76797.68,18.6,0.55851,0.00018,23.32844]
[1777349145803,38.07,76797.39,18.6,0.55845,0.00018,23.32881]
[1777349150838,38.07,76797.51,18.6,0.55847,0.00018,23.32868]
[1777349155873,38.08,76795.87,18.6,0.55818,0.00018,23.33069]
[1777349161915,38.08,76796.83,18.6,0.55835,0.00018,23.32954]
[1777349168964,38.08,76796.97,18.6,0.55837,0.00018,23.3294]
[1777349173999,38.08,76796.47,18.6,0.55828,0.00018,23.33002]
[1777349186942,38.08,76796.51,18.6,0.55829,0.00018,23.32998]
[1777349188577,38.08,76794.76,18.6,0.55798,0.00018,23.33213]
[1777349188678,38.08,76788.89,18.6,0.55695,0.00018,23.33915]
[1777349194139,38.08,76787.2,18.6,0.55666,0.00018,23.33733]
[1777349199174,38.09,76784.49,18.6,0.55618,0.00018,23.3405]
[1777349204944,38.09,76783.52,18.6,0.55601,0.00018,23.34164]
[1777349207231,38.09,76790.17,18.6,0.55717,0.00018,23.33387]
[1777349213273,38.09,76795.69,18.6,0.55814,0.00018,23.32726]
[1777349218308,38.09,76796.79,18.6,0.55833,0.00018,23.32592]
[1777349223343,38.09,76793.15,18.6,0.5577,0.00018,23.33032]
[1777349229384,38.09,76791.88,18.6,0.55747,0.00018,23.33184]
[1777349234419,38.09,76794.22,18.6,0.55788,0.00018,23.32903]
[1777349239455,38.09,76795.79,18.6,0.55816,0.00018,23.32714]
[1777349244490,38.09,76796.62,18.6,0.5583,0.00018,23.32614]
[1777349249525,38.09,76797.01,18.6,0.55837,0.00018,23.32567]
[1777349254560,38.09,76797.01,18.6,0.55838,0.00018,23.32187]
[1777349255112,38.09,76797.01,18.6,0.55838,0.00018,23.32187]
[1777349255829,38.09,76797.01,18.6,0.55838,0.00018,23.32187]
[1777349255857,38.09,76797.01,18.6,0.55838,0.00018,23.32187]
[1777349256965,38.09,76797.31,18.6,0.55843,0.00018,23.3215]
[1777349258589,38.09,76807.26,18.6,0.56017,0.00018,23.30915]
[1777349263457,38.09,76809.12,18.6,0.5605,0.00018,23.30677]
[1777349265299,38.09,76808.12,18.6,0.56033,0.00018,23.30803]
[1777349270673,38.09,76809.64,18.6,0.5606,0.00018,23.30607]
[1777349275708,38.09,76809.6,18.6,0.56059,0.00018,23.3061]
[1777349286029,38.09,76809.6,18.6,0.56059,0.00018,23.3061]
[1777349286511,38.08,76808.61,18.6,0.56042,0.00018,23.30732]
[1777349294841,38.08,76806.02,18.6,0.55998,0.00018,23.31053]
[1777349300883,38.07,76807.05,18.6,0.56017,0.00018,23.30915]
[1777349305919,38.07,76807.28,18.6,0.56021,0.00018,23.30881]
[1777349310954,38.06,76807.9,18.6,0.56033,0.00018,23.30797]
[1777349312967,38.06,76803.67,18.6,0.5596,0.00018,23.30946]
[1777349318003,38.06,76803.41,18.6,0.55955,0.00018,23.30975]
[1777349323038,38.05,76803.37,18.6,0.55955,0.00018,23.30978]
[1777349327722,38.05,76804.05,18.6,0.55967,0.00018,23.30892]
[1777349330867,38.05,76802.4,18.6,0.55938,0.00018,23.31097]
[1777349331869,38.05,76803.41,18.6,0.55956,0.00018,23.30971]
[1777349337138,38.05,76810.3,18.6,0.56077,0.00018,23.30097]
[1777349340986,38.05,76810.42,18.6,0.56079,0.00018,23.30081]
[1777349343113,38.05,76807.55,18.6,0.56029,0.00018,23.30447]
[1777349347524,38.05,76806.7,18.6,0.56014,0.00018,23.30554]
[1777349347525,38.05,76806.7,18.6,0.56014,0.00018,23.30554]
[1777349348299,38.05,76805.66,18.6,0.55996,0.00018,23.30685]
[1777349350229,38.05,76799.45,18.6,0.55887,0.00018,23.3146]
[1777349353740,38.05,76800.75,18.6,0.55909,0.00018,23.313]
[1777349358777,38.05,76803.54,18.6,0.55958,0.00018,23.30952]
[1777349364327,38.05,76807.87,18.6,0.56034,0.00018,23.30405]
[1777349367423,38.05,76807.61,18.6,0.5603,0.00018,23.30438]
[1777349367538,38.05,76807.61,18.6,0.5603,0.00018,23.30438]
[1777349367626,38.05,76807.61,18.6,0.5603,0.00018,23.30438]
[1777349368063,38.05,76807.61,18.6,0.5603,0.00018,23.30438]
[1777349369361,38.04,76820.38,18.6,0.56254,0.00018,23.28775]
[1777349370749,38.04,76820.38,18.6,0.56254,0.00018,23.28775]
[1777349374397,38.03,76827.93,18.6,0.56389,0.00018,23.27367]
[1777349379601,38.03,76828.18,18.6,0.56394,0.00018,23.27325]
[1777349379669,38.03,76828.18,18.6,0.56394,0.00018,23.27325]
[1777349384805,38.02,76828.76,18.6,0.56405,0.00018,23.27236]
[1777349392986,38.01,76828.85,18.6,0.56408,0.00018,23.27213]
[1777349394527,38.01,76828.91,18.6,0.5641,0.00018,23.27195]
[1777349397145,38.0,76829.7,18.6,0.56424,0.00018,23.27081]
[1777349401892,37.99,76826.58,18.6,0.56371,0.00018,23.27498]
[1777349402035,37.99,76826.58,18.6,0.56371,0.00018,23.27498]
[1777349403601,37.99,76820.75,18.6,0.56269,0.00018,23.28277]
[1777349404928,37.99,76820.75,18.6,0.56269,0.00018,23.28277]
[1777349407052,37.99,76824.53,18.6,0.56336,0.00018,23.27765]
[1777349407237,37.99,76824.53,18.6,0.56336,0.00018,23.27765]
[1777349411657,37.98,76829.41,18.6,0.56423,0.00018,23.27086]
[1777349413579,37.98,76829.41,18.6,0.56423,0.00018,23.27086]
[1777349415154,37.97,76829.99,18.6,0.56433,0.00018,23.27002]
[1777349415255,37.97,76830.47,18.6,0.56442,0.00018,23.26932]
[1777349415771,37.97,76830.47,18.6,0.56442,0.00018,23.26932]
[1777349415872,37.97,76831.28,18.6,0.56457,0.00018,23.2682]
[1777349417781,37.97,76831.58,18.6,0.56462,0.00018,23.26777]
[1777349422758,37.96,76830.36,18.6,0.56442,0.00018,23.26935]
[1777349427768,37.95,76831.66,18.6,0.56466,0.00018,23.26743]
[1777349430352,37.95,76831.61,18.6,0.56465,0.00018,23.26748]
[1777349430993,37.95,76838.19,18.6,0.56581,0.00018,23.25822]
[1777349432017,37.95,76838.19,18.6,0.56581,0.00018,23.25822]
[1777349433791,37.94,76843.67,18.6,0.56678,0.00018,23.24654]
[1777349437840,37.94,76839.25,18.6,0.56601,0.00018,23.2528]
[1777349443302,37.93,76842.42,18.6,0.56658,0.00018,23.2482]
[1777349444752,37.93,76843.52,18.6,0.56677,0.00018,23.2466]
[1777349444889,37.93,76844.0,18.6,0.56686,0.00018,23.24589]
[1777349448658,37.93,76847.98,18.6,0.56756,0.00018,23.24004]
[1777349456315,37.92,76847.52,18.6,0.56749,0.00018,23.24065]
[1777349456408,37.92,76847.52,18.6,0.56749,0.00018,23.24064]
[1777349462174,37.92,76848.13,18.6,0.5676,0.00018,23.2397]
[1777349467250,37.91,76848.87,18.6,0.56774,0.00018,23.23856]
[1777349467511,37.92,76847.15,18.6,0.56743,0.00018,23.24111]
[1777349467554,37.92,76847.15,18.6,0.56743,0.00018,23.24111]
[1777349468052,37.92,76841.74,18.6,0.56648,0.00018,23.24894]
[1777349469059,37.92,76835.58,18.6,0.5654,0.00018,23.25767]
[1777349473087,37.91,76839.91,18.6,0.56617,0.00018,23.25146]
[1777349478122,37.9,76840.62,18.6,0.5663,0.00018,23.25035]
[1777349484397,37.9,76840.08,18.6,0.56622,0.00018,23.25105]
[1777349485171,37.89,76842.12,18.6,0.56658,0.00018,23.24807]
[1777349487184,37.89,76846.91,18.6,0.56743,0.00018,23.24108]
[1777349492220,37.89,76844.94,18.6,0.5671,0.00018,23.24005]
[1777349492350,37.89,76844.94,18.6,0.5671,0.00018,23.24005]
[1777349498263,37.88,76844.28,18.6,0.56699,0.00018,23.24087]
[1777349502429,37.87,76845.08,18.6,0.56714,0.00018,23.23962]
[1777349502431,37.87,76845.08,18.6,0.56714,0.00018,23.23962]
[1777349503299,37.87,76847.34,18.6,0.56754,0.00018,23.23631]
[1777349508335,37.87,76849.56,18.6,0.56794,0.00018,23.23299]
[1777349511184,37.86,76850.91,18.6,0.56818,0.00018,23.23097]
[1777349515384,37.86,76857.91,18.6,0.56941,0.00018,23.22044]
[1777349520418,37.86,76859.96,18.6,0.56978,0.00018,23.21729]
[1777349525861,37.86,76860.91,18.6,0.56995,0.00018,23.21582]
[1777349525931,37.86,76860.91,18.6,0.56995,0.00018,23.21582]
[1777349526463,37.86,76868.79,18.6,0.57133,0.00018,23.20364]
[1777349528548,37.86,76872.12,18.6,0.57191,0.00018,23.1984]
[1777349536533,37.85,76872.0,18.6,0.5719,0.00018,23.19856]
[1777349537395,37.85,76872.0,18.6,0.5719,0.00018,23.19856]
[1777349537953,37.85,76872.0,18.6,0.5719,0.00018,23.19856]
[1777349538950,37.85,76872.04,18.6,0.5719,0.00018,23.19851]
[1777349540953,37.85,76877.29,18.6,0.57282,0.00018,23.19018]
[1777349544897,37.86,76872.68,18.6,0.57201,0.00018,23.19752]
[1777349553323,37.86,76874.76,18.6,0.57238,0.00018,23.19425]
[1777349554659,37.86,76867.18,18.6,0.57105,0.00018,23.20235]
[1777349559696,37.86,76865.64,18.6,0.57078,0.00018,23.20479]
[1777349566744,37.87,76865.64,18.6,0.57077,0.00018,23.20487]
[1777349571779,37.87,76866.81,18.6,0.57097,0.00018,23.20312]
[1777349580845,37.88,76866.1,18.6,0.57084,0.00018,23.20432]
[1777349587893,37.88,76865.98,18.6,0.57081,0.00018,23.2046]
[1777349597963,37.89,76863.84,18.6,0.57042,0.00018,23.20802]
[1777349602490,37.89,76863.52,18.6,0.57036,0.00018,23.20853]
[1777349603678,37.89,76866.31,18.6,0.57084,0.00018,23.20429]
[1777349611472,37.9,76867.31,18.6,0.57102,0.00018,23.199]
[1777349615083,37.9,76872.34,18.6,0.5719,0.00018,23.19118]
[1777349620118,37.91,76869.18,18.6,0.57134,0.00018,23.19617]
[1777349625153,37.91,76868.61,18.6,0.57124,0.00018,23.19712]
[1777349631194,37.91,76870.01,18.6,0.57147,0.00018,23.195]
[1777349636230,37.92,76869.61,18.6,0.5714,0.00018,23.19568]
[1777349638373,37.92,76869.54,18.6,0.57139,0.00018,23.1958]
[1777349639256,37.92,76874.16,18.6,0.57219,0.00018,23.18856]
[1777349642480,37.92,76877.19,18.6,0.57272,0.00018,23.18375]
[1777349646343,37.92,76878.33,18.6,0.57292,0.00018,23.18195]
[1777349655369,37.92,76877.48,18.6,0.57277,0.00018,23.18335]
[1777349656712,37.92,76877.48,18.6,0.57277,0.00018,23.18335]
[1777349663424,37.92,76875.45,18.6,0.57241,0.00018,23.18662]
[1777349668461,37.92,76877.42,18.6,0.57275,0.00018,23.1835]
[1777349673496,37.93,76878.25,18.6,0.57291,0.00018,23.17836]
[1777349678531,37.93,76874.66,18.6,0.57228,0.00018,23.18409]
[1777349683565,37.93,76875.25,18.6,0.57238,0.00018,23.18318]
[1777349689159,37.93,76874.84,18.6,0.5723,0.00018,23.18385]
[1777349691782,37.93,76876.15,18.6,0.57253,0.00018,23.18178]
[1777349695649,37.93,76881.71,18.6,0.57351,0.00017,23.17283]
[1777349698671,37.93,76882.47,18.6,0.57365,0.00017,23.17157]
[1777349704207,37.92,76881.71,18.6,0.57352,0.00017,23.17274]
[1777349704572,37.92,76881.32,18.6,0.57345,0.00018,23.17336]
[1777349709748,37.92,76882.02,18.6,0.57358,0.00018,23.17216]
[1777349712021,37.92,76881.94,18.6,0.57357,0.00018,23.17228]
[1777349713776,37.92,76874.65,18.6,0.57229,0.00018,23.18391]
[1777349718811,37.91,76872.99,18.6,0.57201,0.00018,23.18648]
[1777349722838,37.91,76878.55,18.6,0.57298,0.00018,23.17763]
[1777349729887,37.91,76878.16,18.6,0.57291,0.00018,23.17825]
[1777349732003,37.91,76878.19,18.6,0.57292,0.00018,23.1782]
[1777349732097,37.91,76878.19,18.6,0.57292,0.00018,23.1782]
[1777349733916,37.91,76882.6,18.6,0.5737,0.00018,23.16724]
[1777349738951,37.91,76886.67,18.6,0.57442,0.00017,23.16059]
[1777349740035,37.91,76886.67,18.6,0.57442,0.00017,23.16059]
[1777349740060,37.91,76886.67,18.6,0.57442,0.00017,23.16059]
[1777349740066,37.91,76886.67,18.6,0.57442,0.00017,23.16059]
[1777349741928,37.91,76887.65,18.6,0.57459,0.00017,23.15898]
[1777349746395,37.91,76889.87,18.6,0.57498,0.00017,23.15526]
[1777349747190,37.9,76891.65,18.6,0.5753,0.00017,23.15228]
[1777349747228,37.9,76891.65,18.6,0.5753,0.00017,23.15228]
[1777349747551,37.9,76891.65,18.6,0.5753,0.00017,23.15228]
[1777349749022,37.9,76899.06,18.6,0.57659,0.00017,23.13982]
[1777349753100,37.9,76900.63,18.6,0.57688,0.00017,23.13707]
[1777349753105,37.9,76900.63,18.6,0.57688,0.00017,23.13707]
[1777349753470,37.9,76900.63,18.6,0.57688,0.00017,23.13707]
[1777349755065,37.89,76895.44,18.6,0.57598,0.00017,23.14577]
[1777349758543,37.89,76895.9,18.6,0.57606,0.00017,23.14498]
[1777349758545,37.89,76895.9,18.6,0.57606,0.00017,23.14498]
[1777349763537,37.89,76897.15,18.6,0.57628,0.00017,23.14279]
[1777349765135,37.89,76888.66,18.6,0.5748,0.00018,23.15692]
[1777349770172,37.88,76891.18,18.6,0.57525,0.00018,23.15265]
[1777349772209,37.88,76894.26,18.6,0.57579,0.00017,23.1475]
[1777349772221,37.88,76894.26,18.6,0.57579,0.00017,23.1475]
[1777349772237,37.88,76894.26,18.6,0.57579,0.00017,23.1475]
[1777349772987,37.88,76895.68,18.6,0.57604,0.00017,23.1451]
[1777349773191,37.88,76897.53,18.6,0.57637,0.00017,23.14197]
[1777349774044,37.88,76897.53,18.6,0.57637,0.00017,23.14197]
[1777349774197,37.88,76900.78,18.6,0.57694,0.00017,23.13644]
[1777349776100,37.88,76899.45,18.6,0.5767,0.00017,23.13869]
[1777349778307,37.88,76899.41,18.6,0.5767,0.00017,23.13874]
[1777349778376,37.88,76899.41,18.6,0.5767,0.00017,23.13874]
[1777349778449,37.88,76899.77,18.6,0.57676,0.00017,23.13811]
[1777349784268,37.87,76902.92,18.6,0.57733,0.00017,23.13254]
[1777349786159,37.87,76904.82,18.6,0.57767,0.00017,23.12923]
[1777349786282,37.86,76905.45,18.6,0.57778,0.00017,23.12811]
[1777349787305,37.86,76905.45,18.6,0.57778,0.00017,23.12811]
[1777349787505,37.86,76905.45,18.6,0.57778,0.00017,23.12811]
[1777349787602,37.86,76905.45,18.6,0.57778,0.00017,23.12811]
[1777349788373,37.86,76912.12,18.6,0.57895,0.00017,23.11648]
[1777349794339,37.85,76914.62,18.6,0.57941,0.00017,23.10803]
[1777349799374,37.85,76913.35,18.6,0.5792,0.00017,23.11013]
[1777349804409,37.84,76913.99,18.6,0.57932,0.00017,23.10885]
[1777349809558,37.84,76916.82,18.6,0.57983,0.00017,23.10373]
[1777349815486,37.83,76914.59,18.6,0.57945,0.00017,23.10752]
[1777349820521,37.82,76917.69,18.6,0.58001,0.00017,23.10187]
[1777349821326,37.82,76917.69,18.6,0.58001,0.00017,23.10187]
[1777349821529,37.82,76926.69,18.6,0.58158,0.00017,23.08559]
[1777349821826,37.82,76926.69,18.6,0.58158,0.00017,23.08559]
[1777349822536,37.82,76934.04,18.6,0.58286,0.00017,23.07205]
[1777349827571,37.82,76934.32,18.6,0.58291,0.00017,23.07156]
[1777349833616,37.82,76936.3,18.6,0.58325,0.00017,23.0679]
[1777349833690,37.82,76936.3,18.6,0.58325,0.00017,23.0679]
[1777349835131,37.82,76936.39,18.6,0.58327,0.00017,23.06774]
[1777349840665,37.82,76930.67,18.6,0.58227,0.00017,23.07839]
[1777349841064,37.82,76930.67,18.6,0.58227,0.00017,23.07839]
[1777349842678,37.83,76920.54,18.6,0.5805,0.00017,23.09686]
[1777349844693,37.83,76915.52,18.6,0.57961,0.00017,23.10588]
[1777349845388,37.83,76915.52,18.6,0.57961,0.00017,23.10588]
[1777349846234,37.83,76915.52,18.6,0.57961,0.00017,23.10588]
[1777349846246,37.83,76915.52,18.6,0.57961,0.00017,23.10588]
[1777349846438,37.83,76915.52,18.6,0.57961,0.00017,23.10588]
[1777349846462,37.83,76911.89,18.6,0.57898,0.00017,23.11231]
[1777349846737,37.83,76911.89,18.6,0.57898,0.00017,23.11231]
[1777349846902,37.83,76911.89,18.6,0.57898,0.00017,23.11231]
[1777349846903,37.83,76906.66,18.6,0.57806,0.00018,23.12145]
[1777349847714,37.83,76899.44,18.6,0.5768,0.00018,23.13387]
[1777349848789,37.83,76899.44,18.6,0.5768,0.00018,23.13387]
[1777349848870,37.83,76899.44,18.6,0.5768,0.00018,23.13387]
[1777349850734,37.82,76907.27,18.6,0.57818,0.00018,23.12032]
[1777349856640,37.82,76908.95,18.6,0.57849,0.00018,23.11342]
[1777349858791,37.81,76904.1,18.6,0.57765,0.00018,23.12173]
[1777349859714,37.81,76904.1,18.6,0.57765,0.00018,23.12173]
[1777349864833,37.8,76902.47,18.6,0.57738,0.00018,23.12438]
[1777349870874,37.8,76901.97,18.6,0.5773,0.00018,23.12509]
[1777349875217,37.79,76900.07,18.6,0.57698,0.00018,23.12828]
[1777349875352,37.79,76900.07,18.6,0.57698,0.00018,23.12828]
[1777349880945,37.79,76898.05,18.6,0.57663,0.00018,23.1317]
[1777349886986,37.79,76899.91,18.6,0.57695,0.00018,23.12851]
[1777349888713,37.79,76899.91,18.6,0.57695,0.00018,23.12851]
[1777349887994,37.79,76893.69,18.6,0.57586,0.00018,23.13906]
[1777349893029,37.79,76891.3,18.6,0.57545,0.00018,23.14303]
[1777349897315,37.79,76890.62,18.6,0.57533,0.00018,23.14415]
[1777349898064,37.79,76882.7,18.6,0.57394,0.00018,23.1572]
[1777349902115,37.78,76878.79,18.6,0.57326,0.00018,23.16351]
[1777349902798,37.78,76877.16,18.6,0.57297,0.00018,23.16612]
[1777349908134,37.78,76874.97,18.6,0.5726,0.00018,23.16952]
[1777349913169,37.77,76874.7,18.6,0.57257,0.00018,23.16601]
[1777349918719,37.77,76874.57,18.6,0.57255,0.00018,23.16613]
[1777349919610,37.77,76874.56,18.6,0.57255,0.00018,23.16613]
[1777349919634,37.77,76874.56,18.6,0.57255,0.00018,23.16613]
[1777349919693,37.76,76869.98,18.6,0.57175,0.00018,23.17336]
[1777349921225,37.76,76865.57,18.6,0.57098,0.00018,23.18024]
[1777349926260,37.74,76864.08,18.6,0.57075,0.00018,23.18218]
[1777349931295,37.71,76865.85,18.6,0.5711,0.00018,23.17904]
[1777349931887,37.71,76865.85,18.6,0.5711,0.00018,23.17904]
[1777349937336,37.71,76867.7,18.6,0.57144,0.00018,23.17599]
[1777349942372,37.7,76867.95,18.6,0.5715,0.00018,23.17546]
[1777349944064,37.7,76867.95,18.6,0.5715,0.00018,23.17546]
[1777349948911,37.66,76863.59,18.6,0.57079,0.00018,23.18164]
[1777349950380,37.66,76864.16,18.6,0.57089,0.00018,23.18073]
[1777349950545,37.66,76864.16,18.6,0.57089,0.00018,23.18073]
[1777349950603,37.66,76862.89,18.6,0.57067,0.00018,23.18268]
[1777349952441,37.64,76856.92,18.6,0.56964,0.00018,23.19162]
[1777349953041,37.64,76856.92,18.6,0.56964,0.00018,23.19162]
[1777349953449,37.64,76856.02,18.6,0.56948,0.00018,23.19299]
[1777349959490,37.65,76856.18,18.6,0.56949,0.00018,23.19292]
[1777349961048,37.65,76855.81,18.6,0.56943,0.00018,23.19351]
[1777349966539,37.66,76853.75,18.6,0.56904,0.00018,23.19682]
[1777349971575,37.67,76851.51,18.6,0.56864,0.00018,23.19651]
[1777349974498,37.68,76851.5,18.6,0.56864,0.00018,23.19658]
[1777349974599,37.68,76851.5,18.6,0.56863,0.00018,23.19661]
[1777349979630,37.69,76847.98,18.6,0.568,0.00018,23.20199]
[1777349981527,37.69,76847.05,18.6,0.56783,0.00018,23.20339]
[1777349981647,37.69,76846.98,18.6,0.56782,0.00018,23.20352]
[1777349984666,37.69,76842.73,18.6,0.56707,0.00018,23.20974]
[1777349986556,37.69,76842.93,18.6,0.5671,0.00018,23.20944]
[1777349986680,37.69,76844.56,18.6,0.56739,0.00018,23.20704]
[1777349990854,37.68,76842.83,18.6,0.56709,0.00018,23.20955]
[1777349990997,37.68,76842.83,18.6,0.56709,0.00018,23.20955]
[1777349991072,37.68,76842.83,18.6,0.56709,0.00018,23.20955]
[1777349991358,37.68,76842.83,18.6,0.56709,0.00018,23.20955]
[1777349991715,37.68,76834.91,18.6,0.56569,0.00018,23.22096]
[1777349991866,37.68,76834.91,18.6,0.56569,0.00018,23.22096]
[1777349996602,37.68,76830.72,18.6,0.56495,0.00018,23.22684]
[1777349996925,37.68,76830.01,18.6,0.56483,0.00018,23.22783]
[1777349997099,37.68,76830.01,18.6,0.56483,0.00018,23.22783]
[1777349997107,37.68,76830.01,18.6,0.56483,0.00018,23.22783]
[1777349997757,37.68,76821.08,18.6,0.56325,0.00018,23.24017]
[1777349998763,37.68,76816.14,18.6,0.56237,0.00018,23.24684]
[1777349999158,37.68,76816.14,18.6,0.56237,0.00018,23.24684]
[1777350000539,37.68,76816.42,18.6,0.56242,0.00018,23.24647]
[1777350001053,37.68,76812.88,18.6,0.5618,0.00018,23.25118]
[1777350001099,37.68,76812.88,18.6,0.5618,0.00018,23.25118]
[1777350001785,37.68,76806.99,18.6,0.56075,0.00018,23.2589]
[1777350002792,37.68,76802.69,18.6,0.55999,0.00018,23.26443]
[1777350006820,37.68,76795.82,18.6,0.55877,0.00018,23.27307]
[1777350008209,37.68,76794.25,18.6,0.55849,0.00018,23.27503]
[1777350008299,37.68,76794.25,18.6,0.55849,0.00018,23.27503]
[1777350008834,37.68,76788.15,18.6,0.55741,0.00018,23.28251]
[1777350010864,37.68,76784.83,18.6,0.55681,0.00018,23.28652]
[1777350011666,37.68,76783.88,18.6,0.55664,0.00018,23.28766]
[1777350011855,37.68,76790.2,18.6,0.55777,0.00018,23.28007]
[1777350012862,37.68,76795.29,18.6,0.55867,0.00018,23.27382]
[1777350016890,37.69,76799.57,18.6,0.55942,0.00018,23.26849]
[1777350021925,37.69,76803.37,18.6,0.5601,0.00018,23.26368]
[1777350026307,37.69,76803.5,18.6,0.56012,0.00018,23.26352]
[1777350026328,37.69,76803.5,18.6,0.56012,0.00018,23.26352]
[1777350027966,37.69,76810.58,18.6,0.56137,0.00018,23.25436]
[1777350030988,37.69,76817.72,18.6,0.56264,0.00018,23.24488]
[1777350034974,37.69,76817.67,18.6,0.56264,0.00018,23.24111]
[1777350035051,37.69,76817.67,18.6,0.56264,0.00018,23.24111]
[1777350037740,37.69,76820.39,18.6,0.56312,0.00018,23.23744]
[1777350043076,37.69,76824.45,18.6,0.56384,0.00018,23.23186]
[1777350046936,37.69,76825.02,18.6,0.56394,0.00018,23.23106]
[1777350047066,37.69,76825.02,18.6,0.56394,0.00018,23.23106]
[1777350049186,37.69,76825.73,18.6,0.56407,0.00018,23.23006]
[1777350051257,37.69,76827.23,18.6,0.56434,0.00018,23.22797]
[1777350051515,37.69,76827.23,18.6,0.56434,0.00018,23.22797]
[1777350051624,37.69,76827.23,18.6,0.56434,0.00018,23.22797]
[1777350055593,37.68,76825.29,18.6,0.564,0.00018,23.23063]
[1777350057174,37.68,76820.01,18.6,0.56306,0.00018,23.23785]
[1777350062209,37.68,76820.23,18.6,0.5631,0.00018,23.23753]
[1777350067244,37.68,76820.08,18.6,0.56308,0.00018,23.23771]
[1777350072278,37.68,76821.49,18.6,0.56333,0.00018,23.23576]
[1777350077314,37.67,76820.99,18.6,0.56325,0.00018,23.23641]
[1777350082349,37.67,76820.89,18.6,0.56323,0.00018,23.23651]
[1777350088391,37.67,76820.8,18.6,0.56322,0.00018,23.23658]
[1777350092202,37.67,76819.08,18.6,0.56293,0.00018,23.23507]
[1777350092419,37.66,76814.1,18.6,0.56205,0.00018,23.24175]
[1777350098185,37.66,76811.17,18.6,0.56153,0.00018,23.24558]
[1777350103496,37.66,76815.24,18.6,0.56226,0.00018,23.24013]
[1777350108531,37.66,76815.77,18.6,0.56235,0.00018,23.23941]
[1777350111527,37.66,76815.52,18.6,0.56231,0.00018,23.23974]
[1777350111663,37.66,76815.52,18.6,0.56231,0.00018,23.23974]
[1777350117596,37.65,76815.55,18.6,0.56232,0.00018,23.23969]
[1777350122943,37.65,76815.69,18.6,0.56234,0.00018,23.2395]
[1777350123067,37.65,76815.69,18.6,0.56234,0.00018,23.2395]
[1777350126832,37.65,76813.16,18.6,0.5619,0.00018,23.24285]
[1777350128777,37.65,76810.71,18.6,0.56146,0.00018,23.24606]
[1777350132067,37.64,76809.02,18.6,0.56117,0.00018,23.24821]
[1777350136187,37.64,76809.43,18.6,0.56125,0.00018,23.24762]
[1777350138024,37.64,76811.93,18.6,0.56169,0.00018,23.24432]
[1777350138034,37.64,76811.93,18.6,0.56169,0.00018,23.24432]
[1777350138068,37.64,76811.93,18.6,0.56169,0.00018,23.24432]
[1777350138468,37.64,76811.93,18.6,0.56169,0.00018,23.24432]
[1777350138743,37.64,76823.94,18.6,0.56383,0.00018,23.2281]
[1777350139750,37.64,76828.14,18.6,0.56457,0.00018,23.22227]
[1777350141764,37.64,76828.68,18.6,0.56467,0.00018,23.2215]
[1777350146741,37.64,76825.03,18.6,0.56402,0.00018,23.22654]
[1777350148326,37.63,76827.26,18.6,0.56442,0.00018,23.22342]
[1777350153848,37.63,76827.59,18.6,0.56449,0.00018,23.21908]
[1777350158883,37.63,76827.28,18.6,0.56445,0.00018,23.21946]
[1777350164704,37.62,76827.3,18.6,0.56445,0.00018,23.2194]
[1777350166941,37.62,76821.72,18.6,0.56346,0.00018,23.22709]
[1777350171976,37.62,76821.13,18.6,0.56336,0.00018,23.22788]
[1777350176016,37.62,76816.02,18.6,0.56246,0.00018,23.23479]
[1777350179552,37.62,76815.97,18.6,0.56245,0.00018,23.23486]
[1777350184679,37.62,76810.85,18.6,0.56154,0.00018,23.24167]
[1777350187092,37.62,76806.28,18.6,0.56072,0.00018,23.24767]
[1777350190006,37.62,76806.12,18.6,0.56069,0.00018,23.24789]
[1777350200183,37.63,76807.57,18.6,0.56094,0.00018,23.24608]
[1777350201190,37.63,76801.55,18.6,0.55987,0.00018,23.25386]
[1777350202197,37.63,76793.96,18.6,0.55852,0.00018,23.26342]
[1777350208238,37.63,76795.15,18.6,0.55873,0.00018,23.26195]
[1777350214281,37.63,76793.36,18.6,0.55842,0.00018,23.26037]
[1777350217886,37.63,76789.64,18.6,0.55776,0.00018,23.26494]
[1777350218309,37.63,76783.3,18.6,0.55663,0.00018,23.27259]
[1777350219315,37.63,76778.01,18.6,0.55569,0.00018,23.27884]
[1777350224351,37.63,76777.86,18.6,0.55566,0.00018,23.27904]
[1777350229386,37.64,76779.52,18.6,0.55595,0.00018,23.27712]
[1777350234421,37.64,76780.58,18.6,0.55613,0.00018,23.27589]
[1777350240107,37.64,76779.53,18.6,0.55595,0.00018,23.27715]
[1777350240121,37.64,76780.75,18.6,0.55616,0.00018,23.27572]
[1777350246122,37.64,76775.32,18.6,0.55519,0.00018,23.28207]
[1777350246695,37.64,76775.32,18.6,0.55519,0.00018,23.28207]
[1777350246900,37.64,76775.32,18.6,0.55519,0.00018,23.28207]
[1777350246926,37.64,76775.32,18.6,0.55519,0.00018,23.28207]
[1777350246940,37.64,76773.73,18.6,0.55491,0.00018,23.2839]
[1777350248083,37.64,76768.17,18.6,0.55392,0.00018,23.2902]
[1777350248536,37.64,76768.17,18.6,0.55392,0.00018,23.2902]
[1777350249001,37.64,76756.28,18.6,0.5518,0.00018,23.30319]
[1777350250533,37.64,76750.51,18.6,0.55077,0.00018,23.30925]
[1777350251458,37.64,76750.51,18.6,0.55077,0.00018,23.30925]
[1777350251529,37.64,76750.51,18.6,0.55077,0.00018,23.30925]
[1777350252547,37.64,76743.82,18.6,0.54958,0.00018,23.31608]
[1777350253554,37.64,76738.66,18.6,0.54866,0.00018,23.3212]
[1777350254610,37.64,76738.66,18.6,0.54866,0.00018,23.3212]
[1777350256895,37.64,76739.73,18.6,0.54885,0.00018,23.32014]
[1777350258609,37.64,76739.2,18.6,0.54875,0.00018,23.32067]
[1777350259595,37.64,76729.25,18.6,0.54697,0.00018,23.33024]
[1777350260812,37.64,76723.41,18.6,0.54593,0.00018,23.33563]
[1777350263032,37.64,76723.17,18.6,0.54589,0.00018,23.33585]
[1777350264916,37.64,76723.17,18.6,0.54589,0.00018,23.33585]
[1777350269756,37.64,76724.63,18.6,0.54615,0.00018,23.33451]
[1777350269759,37.64,76724.63,18.6,0.54615,0.00018,23.33451]
[1777350270091,37.64,76724.63,18.6,0.54615,0.00018,23.33451]
[1777350271532,37.64,76728.64,18.6,0.54688,0.00018,23.32697]
[1777350275488,37.63,76735.04,18.6,0.54802,0.00018,23.32086]
[1777350277825,37.63,76738.58,18.6,0.54866,0.00018,23.3174]
[1777350283403,37.63,76740.22,18.6,0.54895,0.00018,23.3158]
[1777350287296,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287310,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287311,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287323,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287430,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287453,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287504,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287588,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287620,37.64,76739.52,18.6,0.54882,0.00018,23.3165]
[1777350287829,37.64,76751.69,18.6,0.55099,0.00018,23.30415]
[1777350290814,37.64,76753.63,18.6,0.55134,0.00018,23.30211]
[1777350292469,37.64,76754.9,18.6,0.55157,0.00018,23.30077]
[1777350297432,37.63,76754.4,18.6,0.55148,0.00018,23.30129]
[1777350302898,37.63,76753.57,18.6,0.55133,0.00018,23.30215]
[1777350307933,37.63,76752.89,18.6,0.55121,0.00018,23.30286]
[1777350310397,37.63,76752.68,18.6,0.55118,0.00018,23.30307]
[1777350313028,37.63,76749.37,18.6,0.55059,0.00018,23.30652]
[1777350319010,37.63,76747.39,18.6,0.55023,0.00018,23.30855]
[1777350319193,37.63,76747.39,18.6,0.55023,0.00018,23.30855]
[1777350325057,37.63,76747.16,18.6,0.55019,0.00018,23.30879]
[1777350327249,37.63,76748.29,18.6,0.55039,0.00018,23.30764]
[1777350334120,37.63,76748.52,18.6,0.55044,0.00018,23.3036]
[1777350339155,37.63,76747.83,18.6,0.55031,0.00018,23.30432]
[1777350344191,37.64,76746.57,18.6,0.55009,0.00018,23.30562]
[1777350353254,37.64,76746.54,18.6,0.55008,0.00018,23.30567]
[1777350358289,37.64,76745.45,18.6,0.54988,0.00018,23.30679]
[1777350362251,37.64,76749.62,18.6,0.55063,0.00018,23.30253]
[1777350362280,37.64,76749.62,18.6,0.55063,0.00018,23.30253]
[1777350362529,37.64,76749.62,18.6,0.55063,0.00018,23.30253]
[1777350362537,37.64,76749.62,18.6,0.55063,0.00018,23.30253]
[1777350362550,37.64,76749.62,18.6,0.55063,0.00018,23.30253]
[1777350364338,37.64,76758.09,18.6,0.55214,0.00018,23.2936]
[1777350370044,37.64,76758.31,18.6,0.55218,0.00018,23.29335]
[1777350372651,37.64,76762.64,18.6,0.55295,0.00018,23.28865]
[1777350372656,37.64,76762.64,18.6,0.55295,0.00018,23.28865]
[1777350372752,37.64,76763.73,18.6,0.55315,0.00018,23.28745]
[1777350374203,37.64,76763.73,18.6,0.55315,0.00018,23.28745]
[1777350379638,37.64,76763.83,18.6,0.55317,0.00018,23.28733]
[1777350379714,37.64,76763.83,18.6,0.55317,0.00018,23.28733]
[1777350381137,37.64,76763.83,18.6,0.55317,0.00018,23.28733]
[1777350381204,37.64,76762.82,18.6,0.55299,0.00018,23.28843]
[1777350384565,37.64,76762.58,18.6,0.55294,0.00018,23.28869]
[1777350384667,37.64,76762.5,18.6,0.55293,0.00018,23.28878]
[1777350390519,37.63,76763.18,18.6,0.55305,0.00018,23.28801]
[1777350391305,37.63,76763.18,18.6,0.55305,0.00018,23.28801]
[1777350391331,37.63,76763.18,18.6,0.55305,0.00018,23.28801]
[1777350393541,37.63,76754.63,18.6,0.55154,0.00018,23.2934]
[1777350398575,37.63,76754.27,18.6,0.55147,0.00018,23.29377]
[1777350404203,37.63,76753.72,18.6,0.55138,0.00018,23.29435]
[1777350408153,37.63,76753.69,18.6,0.55137,0.00018,23.29438]
[1777350409130,37.63,76753.69,18.6,0.55137,0.00018,23.29437]
[1777350409155,37.63,76753.69,18.6,0.55137,0.00018,23.29437]
[1777350409206,37.63,76753.69,18.6,0.55137,0.00018,23.29437]
[1777350409225,37.63,76753.69,18.6,0.55137,0.00018,23.29437]
[1777350409264,37.63,76753.69,18.6,0.55137,0.00018,23.29437]
[1777350409252,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350409458,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350409666,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350409749,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350409902,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350410050,37.63,76753.76,18.6,0.55138,0.00018,23.2943]
[1777350410151,37.63,76727.43,18.6,0.54668,0.00018,23.32043]
[1777350410288,37.63,76727.43,18.6,0.54668,0.00018,23.32043]
[1777350410414,37.63,76727.43,18.6,0.54668,0.00018,23.32043]
[1777350410654,37.63,76727.43,18.6,0.54668,0.00018,23.32043]
[1777350410714,37.63,76727.43,18.6,0.54668,0.00018,23.32043]
[1777350410725,37.63,76713.87,18.6,0.54425,0.00018,23.33263]
[1777350411670,37.63,76703.24,18.6,0.54235,0.00018,23.34158]
[1777350412916,37.63,76703.24,18.6,0.54235,0.00018,23.34158]
[1777350412939,37.63,76714.41,18.6,0.54435,0.00018,23.33217]
[1777350415698,37.63,76718.22,18.6,0.54502,0.00018,23.32884]
[1777350420733,37.64,76715.2,18.6,0.54448,0.00018,23.33153]
[1777350424762,37.65,76722.71,18.6,0.54582,0.00018,23.32488]
[1777350425540,37.65,76722.71,18.6,0.54582,0.00018,23.32488]
[1777350427075,37.65,76722.71,18.6,0.54582,0.00018,23.32488]
[1777350427105,37.65,76722.71,18.6,0.54582,0.00018,23.32488]
[1777350427266,37.65,76722.71,18.6,0.54582,0.00018,23.32488]
[1777350427782,37.65,76729.33,18.6,0.547,0.00018,23.31878]
[1777350430255,37.65,76731.83,18.6,0.54745,0.00018,23.31643]
[1777350434832,37.65,76739.0,18.6,0.54872,0.00018,23.30951]
[1777350435480,37.65,76739.0,18.6,0.54872,0.00018,23.30951]
[1777350440875,37.65,76740.13,18.6,0.54892,0.00018,23.30841]
[1777350446917,37.66,76740.67,18.6,0.54902,0.00018,23.30789]
[1777350451953,37.66,76740.74,18.6,0.54904,0.00018,23.30402]
[1777350457999,37.66,76740.36,18.6,0.54897,0.00018,23.30441]
[1777350460115,37.66,76740.4,18.6,0.54897,0.00018,23.30438]
[1777350460393,37.66,76740.4,18.6,0.54897,0.00018,23.30438]
[1777350461021,37.66,76733.76,18.6,0.54779,0.00018,23.31085]
[1777350462029,37.66,76728.28,18.6,0.54681,0.00018,23.31604]
[1777350467065,37.67,76727.83,18.6,0.54672,0.00018,23.31649]
[1777350469329,37.67,76727.36,18.6,0.54664,0.00018,23.31694]
[1777350476127,37.67,76723.0,18.6,0.54585,0.00018,23.32099]
[1777350481234,37.68,76724.02,18.6,0.54603,0.00018,23.32008]
[1777350491233,37.69,76728.44,18.6,0.54681,0.00018,23.31607]
[1777350491365,37.69,76728.44,18.6,0.54681,0.00018,23.31607]
[1777350498282,37.69,76729.37,18.6,0.54697,0.00018,23.31524]
[1777350501776,37.7,76729.96,18.6,0.54707,0.00018,23.3147]
[1777350501799,37.7,76729.96,18.6,0.54707,0.00018,23.3147]
[1777350505499,37.7,76735.85,18.6,0.54812,0.00018,23.3091]
[1777350505511,37.7,76735.85,18.6,0.54812,0.00018,23.3091]
[1777350505754,37.7,76735.85,18.6,0.54812,0.00018,23.3091]
[1777350505759,37.7,76735.85,18.6,0.54812,0.00018,23.3091]
[1777350510318,37.7,76744.19,18.6,0.54961,0.00018,23.30086]
[1777350515402,37.69,76744.83,18.6,0.54974,0.00018,23.29637]
[1777350522216,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522221,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522247,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522276,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522278,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522302,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522327,37.69,76747.49,18.6,0.55021,0.00018,23.29365]
[1777350522496,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350522659,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350522751,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350522793,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350522952,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350523068,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350523280,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350523291,37.69,76747.49,18.6,0.55022,0.00018,23.29363]
[1777350523381,37.69,76765.59,18.6,0.55344,0.00018,23.27437]
[1777350524210,37.69,76765.59,18.6,0.55344,0.00018,23.27437]
[1777350524243,37.69,76793.52,18.6,0.55842,0.00018,23.24165]
[1777350525186,37.69,76816.97,18.6,0.56258,0.00018,23.2114]
[1777350525473,37.69,76816.96,18.6,0.56258,0.00018,23.21141]
[1777350530509,37.69,76814.84,18.6,0.5622,0.00018,23.21425]
[1777350534062,37.69,76814.9,18.6,0.56221,0.00018,23.21417]
[1777350534073,37.69,76814.9,18.6,0.56221,0.00018,23.21417]
[1777350538248,37.68,76816.81,18.6,0.56256,0.00018,23.21156]
[1777350542859,37.68,76815.54,18.6,0.56234,0.00018,23.21319]
[1777350542859,37.68,76815.54,18.6,0.56234,0.00018,23.21319]
[1777350542998,37.68,76815.54,18.6,0.56234,0.00018,23.21319]
[1777350543015,37.68,76815.54,18.6,0.56234,0.00018,23.21319]
[1777350544429,37.67,76811.25,18.6,0.56158,0.00018,23.21885]
[1777350546387,37.68,76803.17,18.6,0.56015,0.00018,23.22938]
[1777350552097,37.68,76801.97,18.6,0.55993,0.00018,23.23093]
[1777350555913,37.68,76801.9,18.6,0.55992,0.00018,23.23104]
[1777350565756,37.68,76801.92,18.6,0.55991,0.00018,23.23106]
[1777350570791,37.68,76801.95,18.6,0.55992,0.00018,23.23102]
[1777350575826,37.68,76802.47,18.6,0.56002,0.00018,23.22653]
[1777350580861,37.68,76803.36,18.6,0.56018,0.00018,23.22539]
[1777350585895,37.68,76807.19,18.6,0.56086,0.00018,23.22046]
[1777350590930,37.68,76807.08,18.6,0.56084,0.00018,23.22061]
[1777350595966,37.69,76802.42,18.6,0.56001,0.00018,23.22663]
[1777350601001,37.69,76802.9,18.6,0.56009,0.00018,23.22602]
[1777350606037,37.69,76803.42,18.6,0.56018,0.00018,23.22535]
[1777350612078,37.69,76803.69,18.6,0.56023,0.00018,23.22501]
[1777350617113,37.69,76807.49,18.6,0.5609,0.00018,23.22012]
[1777350623303,37.69,76807.57,18.6,0.56092,0.00018,23.22004]
[1777350629199,37.69,76811.38,18.6,0.56159,0.00018,23.21509]
[1777350629903,37.69,76811.38,18.6,0.56159,0.00018,23.21509]
[1777350630925,37.7,76811.94,18.6,0.56169,0.00018,23.21437]
[1777350630930,37.7,76811.94,18.6,0.56169,0.00018,23.21437]
[1777350632219,37.7,76821.47,18.6,0.56338,0.00018,23.19775]
[1777350633817,37.7,76822.17,18.6,0.56351,0.00018,23.19679]
[1777350633976,37.7,76822.17,18.6,0.56351,0.00018,23.19679]
[1777350634857,37.7,76823.14,18.6,0.56368,0.00018,23.19545]
[1777350635174,37.7,76823.14,18.6,0.56368,0.00018,23.19545]
[1777350635348,37.7,76823.14,18.6,0.56368,0.00018,23.19545]
[1777350636247,37.69,76816.92,18.6,0.56258,0.00018,23.20387]
[1777350639042,37.69,76813.13,18.6,0.56191,0.00018,23.20892]
[1777350639243,37.69,76813.13,18.6,0.56191,0.00018,23.20892]
[1777350640281,37.69,76800.16,18.6,0.55961,0.00018,23.22574]
[1777350641288,37.69,76794.43,18.6,0.55859,0.00018,23.23294]
[1777350642100,37.69,76794.43,18.6,0.55859,0.00018,23.23294]
[1777350642497,37.7,76792.45,18.6,0.55823,0.00018,23.23542]
[1777350643972,37.7,76789.99,18.6,0.55779,0.00018,23.23843]
[1777350653371,37.71,76786.56,18.6,0.55717,0.00018,23.24273]
[1777350653554,37.71,76786.56,18.6,0.55717,0.00018,23.24273]
[1777350659414,37.72,76787.67,18.6,0.55735,0.00018,23.24148]
[1777350661567,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350661638,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350661771,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350661898,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350661951,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350661965,37.72,76789.1,18.6,0.5576,0.00018,23.23978]
[1777350662435,37.72,76802.63,18.6,0.56001,0.00018,23.22294]
[1777350663442,37.72,76820.84,18.6,0.56323,0.00018,23.19896]
[1777350664451,37.72,76819.88,18.6,0.56307,0.00018,23.20026]
[1777350666666,37.72,76819.09,18.6,0.56293,0.00018,23.20133]
[1777350666775,37.72,76819.09,18.6,0.56293,0.00018,23.20133]
[1777350669644,37.72,76819.02,18.6,0.56292,0.00018,23.20137]
[1777350671500,37.72,76812.0,18.6,0.56167,0.00018,23.21074]
[1777350672756,37.72,76811.71,18.6,0.56162,0.00018,23.21111]
[1777350678347,37.71,76812.91,18.6,0.56184,0.00018,23.20948]
[1777350683584,37.71,76813.33,18.6,0.56192,0.00018,23.20887]
[1777350688620,37.71,76812.44,18.6,0.56177,0.00018,23.21]
[1777350698690,37.7,76810.31,18.6,0.56141,0.00018,23.20886]
[1777350703725,37.69,76810.21,18.6,0.5614,0.00018,23.20892]
[1777350707552,37.69,76810.18,18.6,0.5614,0.00018,23.20894]
[1777350707555,37.69,76810.18,18.6,0.5614,0.00018,23.20894]
[1777350709593,37.69,76810.1,18.6,0.56139,0.00018,23.20901]
[1777350709610,37.69,76810.1,18.6,0.56139,0.00018,23.20901]
[1777350710634,37.68,76810.15,18.6,0.5614,0.00018,23.20891]
[1777350716816,37.67,76810.79,18.6,0.56153,0.00018,23.20795]
[1777350721851,37.67,76808.06,18.6,0.56105,0.00018,23.21146]
[1777350726885,37.66,76808.22,18.6,0.56109,0.00018,23.21117]
[1777350731921,37.66,76807.11,18.6,0.56089,0.00018,23.2126]
[1777350736957,37.66,76807.52,18.6,0.56097,0.00018,23.21206]
[1777350744051,37.66,76807.42,18.6,0.56095,0.00018,23.21219]
[1777350749086,37.66,76807.48,18.6,0.56096,0.00018,23.21211]
[1777350754121,37.66,76807.44,18.6,0.56096,0.00018,23.20834]
[1777350758014,37.66,76810.8,18.6,0.56156,0.00018,23.20393]
[1777350758019,37.66,76810.8,18.6,0.56156,0.00018,23.20393]
[1777350759534,37.66,76811.35,18.6,0.56165,0.00018,23.20321]
[1777350759550,37.66,76811.35,18.6,0.56165,0.00018,23.20321]
[1777350759581,37.66,76815.74,18.6,0.56243,0.00018,23.19737]
[1777350760164,37.66,76820.48,18.6,0.56328,0.00018,23.19095]
[1777350761270,37.66,76820.48,18.6,0.56328,0.00018,23.19095]
[1777350761285,37.66,76820.48,18.6,0.56328,0.00018,23.19095]
[1777350762302,37.66,76820.7,18.6,0.56331,0.00018,23.19067]
[1777350762379,37.66,76814.01,18.6,0.56212,0.00018,23.1997]
[1777350765360,37.66,76811.91,18.6,0.56175,0.00018,23.2025]
[1777350767610,37.66,76808.52,18.6,0.56115,0.00018,23.20696]
[1777350771241,37.66,76800.61,18.6,0.55974,0.00018,23.21717]
[1777350777282,37.67,76798.96,18.6,0.55944,0.00018,23.21935]
[1777350782317,37.68,76795.84,18.6,0.55887,0.00018,23.22334]
[1777350787353,37.68,76795.36,18.6,0.55878,0.00018,23.22401]
[1777350787682,37.68,76795.36,18.6,0.55878,0.00018,23.22401]
[1777350790374,37.69,76804.3,18.6,0.56037,0.00018,23.21272]
[1777350790685,37.69,76804.3,18.6,0.56037,0.00018,23.21272]
[1777350804472,37.69,76800.53,18.6,0.55969,0.00018,23.21763]
[1777350807493,37.69,76795.29,18.6,0.55875,0.00018,23.22423]
[1777350807702,37.69,76795.29,18.6,0.55875,0.00018,23.22423]
[1777350810514,37.7,76789.68,18.6,0.55775,0.00018,23.23115]
[1777350813941,37.7,76788.19,18.6,0.55749,0.00018,23.22914]
[1777350819287,37.7,76783.18,18.6,0.55659,0.00018,23.23523]
[1777350819577,37.7,76778.74,18.6,0.5558,0.00018,23.24047]
[1777350823577,37.71,76776.35,18.6,0.55537,0.00018,23.2433]
[1777350824104,37.71,76775.36,18.6,0.55519,0.00018,23.24446]
[1777350824773,37.71,76775.68,18.6,0.55525,0.00018,23.24411]
[1777350828127,37.72,76774.41,18.6,0.55501,0.00018,23.24562]
[1777350828639,37.72,76771.94,18.6,0.55457,0.00018,23.24844]
[1777350829190,37.72,76771.94,18.6,0.55457,0.00018,23.24844]
[1777350829647,37.72,76769.6,18.6,0.55416,0.00018,23.25109]
[1777350832991,37.72,76768.26,18.6,0.55392,0.00018,23.25259]
[1777350840497,37.72,76766.18,18.6,0.55355,0.00018,23.2549]
[1777350841073,37.72,76765.13,18.6,0.55336,0.00018,23.25606]
[1777350841731,37.72,76758.66,18.6,0.55221,0.00018,23.2631]
[1777350846766,37.72,76756.61,18.6,0.55184,0.00018,23.26527]
[1777350849269,37.72,76756.61,18.6,0.55184,0.00018,23.26527]
[1777350849370,37.72,76751.3,18.6,0.5509,0.00018,23.27085]
[1777350850562,37.72,76751.3,18.6,0.5509,0.00018,23.27085]
[1777350855829,37.71,76750.77,18.6,0.55081,0.00018,23.27138]
[1777350860076,37.71,76750.12,18.6,0.55069,0.00018,23.27205]
[1777350861223,37.71,76750.12,18.6,0.55069,0.00018,23.27205]
[1777350861756,37.71,76756.96,18.6,0.55191,0.00018,23.26486]
[1777350862989,37.71,76757.58,18.6,0.55202,0.00018,23.2642]
[1777350868920,37.71,76760.63,18.6,0.55257,0.00018,23.2609]
[1777350872225,37.71,76761.05,18.6,0.55264,0.00018,23.26045]
[1777350872228,37.71,76761.05,18.6,0.55264,0.00018,23.26045]
[1777350872229,37.71,76761.05,18.6,0.55264,0.00018,23.26045]
[1777350872646,37.71,76761.05,18.6,0.55264,0.00018,23.26045]
[1777350872693,37.71,76761.09,18.6,0.55266,0.00018,23.25658]
[1777350873955,37.71,76765.98,18.6,0.55353,0.00018,23.25122]
[1777350881004,37.71,76767.77,18.6,0.55385,0.00018,23.24923]
[1777350882364,37.71,76767.77,18.6,0.55385,0.00018,23.24923]
[1777350882385,37.71,76767.77,18.6,0.55385,0.00018,23.24923]
[1777350886039,37.71,76761.96,18.6,0.55282,0.00018,23.25561]
[1777350891074,37.7,76763.09,18.6,0.55302,0.00018,23.25435]
[1777350895915,37.7,76763.08,18.6,0.55302,0.00018,23.25434]
[1777350896991,37.7,76761.8,18.6,0.55279,0.00018,23.25573]
[1777350897081,37.7,76761.8,18.6,0.55279,0.00018,23.25573]
[1777350897240,37.7,76761.8,18.6,0.55279,0.00018,23.25573]
[1777350897394,37.7,76761.8,18.6,0.55279,0.00018,23.25573]
[1777350897411,37.7,76761.8,18.6,0.55279,0.00018,23.25573]
[1777350897458,37.7,76765.38,18.6,0.55343,0.00018,23.25179]
[1777350898103,37.7,76765.38,18.6,0.55343,0.00018,23.25179]
[1777350898169,37.7,76765.38,18.6,0.55343,0.00018,23.25179]
[1777350898240,37.7,76803.67,18.6,0.56025,0.00018,23.20604]
[1777350898824,37.7,76803.67,18.6,0.56025,0.00018,23.20604]
[1777350899141,37.7,76804.38,18.6,0.56038,0.00018,23.20512]
[1777350901475,37.7,76804.24,18.6,0.56035,0.00018,23.2053]
[1777350901577,37.7,76797.63,18.6,0.55918,0.00018,23.2137]
[1777350906057,37.7,76794.08,18.6,0.55854,0.00018,23.21818]
[1777350906190,37.7,76793.51,18.6,0.55844,0.00018,23.2189]
[1777350907354,37.7,76793.51,18.6,0.55844,0.00018,23.2189]
[1777350907405,37.7,76793.51,18.6,0.55844,0.00018,23.2189]
[1777350907845,37.71,76789.48,18.6,0.55772,0.00018,23.22385]
[1777350908204,37.71,76781.08,18.6,0.55622,0.00018,23.23393]
[1777350909281,37.71,76781.08,18.6,0.55622,0.00018,23.23393]
[1777350909370,37.71,76775.98,18.6,0.55531,0.00018,23.23989]
[1777350909884,37.71,76775.98,18.6,0.55531,0.00018,23.23989]
[1777350910002,37.71,76775.98,18.6,0.55531,0.00018,23.23989]
[1777350910353,37.71,76774.14,18.6,0.55498,0.00018,23.24201]
[1777350912040,37.71,76774.84,18.6,0.55511,0.00018,23.24121]
[1777350912232,37.71,76775.17,18.6,0.55517,0.00018,23.24084]
[1777350914111,37.71,76773.07,18.6,0.55479,0.00018,23.24325]
[1777350914366,37.71,76773.07,18.6,0.55479,0.00018,23.24325]
[1777350914372,37.71,76767.83,18.6,0.55386,0.00018,23.24916]
[1777350917997,37.71,76765.36,18.6,0.55342,0.00018,23.25191]
[1777350918075,37.71,76765.36,18.6,0.55342,0.00018,23.25191]
[1777350918273,37.71,76767.97,18.6,0.55388,0.00018,23.249]
[1777350918924,37.71,76767.97,18.6,0.55388,0.00018,23.249]
[1777350919280,37.71,76768.54,18.6,0.55399,0.00018,23.24836]
[1777350924498,37.71,76769.02,18.6,0.55407,0.00018,23.24783]
[1777350924588,37.71,76768.86,18.6,0.55404,0.00018,23.24801]
[1777350928344,37.71,76764.14,18.6,0.5532,0.00018,23.25324]
[1777350928829,37.71,76764.14,18.6,0.5532,0.00018,23.25324]
[1777350934386,37.71,76768.09,18.6,0.55391,0.00018,23.24503]
[1777350938836,37.71,76768.09,18.6,0.55392,0.00018,23.24502]
[1777350944124,37.7,76767.32,18.6,0.55378,0.00018,23.24586]
[1777350949455,37.7,76767.2,18.6,0.55376,0.00018,23.24598]
[1777350949505,37.7,76767.2,18.6,0.55376,0.00018,23.24598]
[1777350951504,37.7,76771.67,18.6,0.55456,0.00018,23.24095]
[1777350960838,37.7,76773.07,18.6,0.55481,0.00018,23.23937]
[1777350961576,37.71,76770.54,18.6,0.55435,0.00018,23.24227]
[1777350967618,37.7,76769.09,18.6,0.5541,0.00018,23.24387]
[1777350972653,37.7,76768.69,18.6,0.55403,0.00018,23.2443]
[1777350979703,37.7,76768.68,18.6,0.55403,0.00018,23.24428]
[1777350984738,37.7,76767.3,18.6,0.55379,0.00018,23.2458]
[1777350989773,37.69,76767.52,18.6,0.55383,0.00018,23.24553]
[1777351003871,37.69,76767.81,18.6,0.5539,0.00018,23.24132]
[1777351008907,37.68,76766.06,18.6,0.55359,0.00018,23.24324]
[1777351016962,37.68,76766.29,18.6,0.55363,0.00018,23.24295]
[1777351021998,37.68,76764.87,18.6,0.55338,0.00018,23.24451]
[1777351026071,37.68,76766.86,18.6,0.55374,0.00018,23.24229]
[1777351026130,37.67,76767.0,18.6,0.55376,0.00018,23.24213]
[1777351028040,37.68,76771.56,18.6,0.55458,0.00018,23.237]
[1777351033076,37.68,76773.58,18.6,0.55493,0.00018,23.23472]
[1777351035090,37.68,76779.03,18.6,0.5559,0.00018,23.22842]
[1777351040125,37.68,76779.88,18.6,0.55605,0.00018,23.22747]
[1777351045160,37.69,76780.03,18.6,0.55607,0.00018,23.22733]
[1777351050195,37.69,76780.37,18.6,0.55613,0.00018,23.22698]
[1777351053695,37.69,76780.37,18.6,0.55613,0.00018,23.22698]
[1777351053797,37.7,76773.49,18.6,0.5549,0.00018,23.23116]
[1777351055229,37.7,76768.38,18.6,0.55399,0.00018,23.23695]
[1777351060265,37.69,76764.9,18.6,0.55337,0.00018,23.2408]
[1777351069328,37.69,76764.21,18.6,0.55326,0.00018,23.24153]
[1777351082419,37.69,76764.75,18.6,0.55336,0.00018,23.24089]
[1777351084789,37.68,76765.07,18.6,0.55342,0.00018,23.24053]
[1777351084878,37.68,76765.07,18.6,0.55342,0.00018,23.24053]
[1777351090115,37.68,76767.29,18.6,0.55381,0.00018,23.23807]
[1777351090475,37.69,76764.92,18.6,0.55339,0.00018,23.24071]
[1777351095510,37.68,76764.66,18.6,0.55334,0.00018,23.24098]
[1777351100544,37.68,76765.01,18.6,0.55341,0.00018,23.24057]
[1777351105579,37.68,76766.4,18.6,0.55366,0.00018,23.23901]
[1777351110616,37.68,76766.27,18.6,0.55364,0.00018,23.23913]
[1777351116658,37.67,76766.64,18.6,0.55371,0.00018,23.23488]
[1777351123707,37.67,76766.28,18.6,0.55365,0.00018,23.23525]
[1777351127248,37.67,76766.45,18.6,0.55368,0.00018,23.23506]
[1777351136797,37.67,76766.28,18.6,0.55366,0.00018,23.2352]
[1777351141832,37.66,76765.44,18.6,0.55351,0.00018,23.23611]
[1777351146868,37.66,76766.76,18.6,0.55375,0.00018,23.23462]
[1777351153197,37.66,76766.37,18.6,0.55368,0.00018,23.23504]
[1777351165851,37.66,76766.94,18.6,0.55379,0.00018,23.23437]
[1777351166002,37.65,76768.13,18.6,0.55401,0.00018,23.23301]
[1777351169023,37.65,76772.45,18.6,0.55478,0.00018,23.22812]
[1777351174058,37.66,76771.13,18.6,0.55454,0.00018,23.22582]
[1777351177078,37.66,76776.36,18.6,0.55548,0.00018,23.21983]
[1777351182114,37.66,76778.66,18.6,0.55588,0.00018,23.21718]
[1777351188156,37.67,76778.91,18.6,0.55592,0.00018,23.21694]
[1777351188213,37.67,76778.91,18.6,0.55592,0.00018,23.21694]
[1777351188295,37.67,76778.91,18.6,0.55592,0.00018,23.21694]
[1777351190170,37.67,76778.88,18.6,0.55592,0.00018,23.21697]
[1777351197219,37.67,76780.38,18.6,0.55618,0.00018,23.2152]
[1777351200833,37.67,76780.38,18.6,0.55618,0.00018,23.2152]
[1777351200918,37.66,76780.38,18.6,0.55618,0.00018,23.2152]
[1777351206282,37.67,76782.92,18.6,0.55663,0.00018,23.21227]
[1777351217359,37.69,76782.96,18.6,0.55662,0.00018,23.21238]
[1777351220375,37.69,76783.97,18.6,0.55679,0.00018,23.2112]
[1777351225414,37.7,76787.53,18.6,0.55742,0.00018,23.207]
[1777351230611,37.7,76787.67,18.6,0.55744,0.00018,23.20687]
[1777351232829,37.7,76787.74,18.6,0.55745,0.00018,23.2068]
[1777351234850,37.71,76789.69,18.6,0.5578,0.00018,23.20064]
[1777351237589,37.71,76789.69,18.6,0.5578,0.00018,23.20064]
[1777351237598,37.71,76789.69,18.6,0.5578,0.00018,23.20064]
[1777351242886,37.71,76789.38,18.6,0.55774,0.00018,23.20103]
[1777351242891,37.71,76789.38,18.6,0.55774,0.00018,23.20103]
[1777351246026,37.71,76791.78,18.6,0.55817,0.00018,23.19812]
[1777351246310,37.71,76791.78,18.6,0.55816,0.00018,23.19814]
[1777351246320,37.71,76791.78,18.6,0.55816,0.00018,23.19814]
[1777351246566,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351247681,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351247770,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351247891,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351247905,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351247985,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351248042,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351248125,37.71,76805.61,18.6,0.56062,0.00018,23.1807]
[1777351248162,37.72,76808.69,18.6,0.56117,0.00018,23.17672]
[1777351248454,37.72,76808.69,18.6,0.56117,0.00018,23.17672]
[1777351248938,37.72,76808.69,18.6,0.56117,0.00018,23.17672]
[1777351248999,37.72,76860.79,18.6,0.57041,0.00018,23.10236]
[1777351249736,37.72,76865.41,18.6,0.57123,0.00018,23.09517]
[1777351250337,37.72,76865.41,18.6,0.57123,0.00018,23.09517]
[1777351250339,37.72,76865.41,18.6,0.57123,0.00018,23.09517]
[1777351250597,37.72,76866.06,18.6,0.57134,0.00018,23.09416]
[1777351255632,37.72,76865.6,18.6,0.57126,0.00018,23.09495]
[1777351256618,37.72,76865.6,18.6,0.57126,0.00018,23.09495]
[1777351256815,37.72,76865.6,18.6,0.57126,0.00018,23.09495]
[1777351256917,37.72,76865.6,18.6,0.57126,0.00018,23.09495]
[1777351256924,37.72,76865.6,18.6,0.57126,0.00018,23.09495]
[1777351257635,37.72,76865.14,18.6,0.57117,0.00018,23.09569]
[1777351257653,37.72,76879.0,18.6,0.57362,0.00018,23.07356]
[1777351259198,37.72,76879.0,18.6,0.57362,0.00018,23.07356]
[1777351259275,37.73,76881.89,18.6,0.57413,0.00018,23.06888]
[1777351259471,37.73,76881.89,18.6,0.57413,0.00018,23.06888]
[1777351260469,37.73,76877.93,18.6,0.57343,0.00018,23.07534]
[1777351260674,37.73,76873.13,18.6,0.57258,0.00018,23.08311]
[1777351262789,37.73,76871.27,18.6,0.57225,0.00018,23.0861]
[1777351263330,37.73,76870.13,18.6,0.57205,0.00018,23.08793]
[1777351264703,37.73,76860.3,18.6,0.5703,0.00018,23.10335]
[1777351266716,37.73,76856.06,18.6,0.56955,0.00018,23.10986]
[1777351268478,37.73,76856.36,18.6,0.56961,0.00018,23.10941]
[1777351269176,37.73,76856.36,18.6,0.56961,0.00018,23.10941]
[1777351270237,37.73,76857.56,18.6,0.56981,0.00018,23.1076]
[1777351275778,37.74,76859.35,18.6,0.57012,0.00018,23.10497]
[1777351276732,37.74,76859.35,18.6,0.57012,0.00018,23.10497]
[1777351283066,37.75,76854.92,18.6,0.56933,0.00018,23.11184]
[1777351283229,37.75,76854.92,18.6,0.56933,0.00018,23.11184]
[1777351283260,37.75,76854.82,18.6,0.5693,0.00018,23.11206]
[1777351283835,37.75,76847.73,18.6,0.56805,0.00018,23.12269]
[1777351285871,37.75,76846.27,18.6,0.56779,0.00018,23.12486]
[1777351285902,37.75,76846.27,18.6,0.56779,0.00018,23.12486]
[1777351285977,37.75,76846.0,18.6,0.56774,0.00018,23.12526]
[1777351286856,37.75,76851.2,18.6,0.56866,0.00018,23.11755]
[1777351291891,37.76,76852.18,18.6,0.56883,0.00018,23.11235]
[1777351296946,37.77,76850.14,18.6,0.56846,0.00018,23.11552]
[1777351302987,37.78,76849.57,18.6,0.56834,0.00018,23.1165]
[1777351307178,37.78,76848.87,18.6,0.56822,0.00018,23.11757]
[1777351307197,37.78,76848.87,18.6,0.56822,0.00018,23.11757]
[1777351307212,37.78,76848.87,18.6,0.56822,0.00018,23.11757]
[1777351307222,37.78,76848.87,18.6,0.56822,0.00018,23.11757]
[1777351307303,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351307491,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351307617,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351307806,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351307823,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351307906,37.79,76848.72,18.6,0.56818,0.00018,23.11788]
[1777351308023,37.79,76857.12,18.6,0.56967,0.00018,23.10524]
[1777351308656,37.79,76857.12,18.6,0.56967,0.00018,23.10524]
[1777351315239,37.79,76859.82,18.6,0.57014,0.00018,23.10118]
[1777351315250,37.79,76859.82,18.6,0.57014,0.00018,23.10118]
[1777351315305,37.79,76859.82,18.6,0.57014,0.00018,23.10118]
[1777351315358,37.79,76859.82,18.6,0.57013,0.00018,23.10124]
[1777351316080,37.79,76854.52,18.6,0.56919,0.00018,23.10933]
[1777351321115,37.8,76853.26,18.6,0.56896,0.00018,23.11133]
[1777351321359,37.8,76853.26,18.6,0.56896,0.00018,23.11133]
[1777351328164,37.81,76851.94,18.6,0.56871,0.00018,23.11345]
[1777351332884,37.81,76852.01,18.6,0.56872,0.00018,23.11342]
[1777351333202,37.81,76852.01,18.6,0.56872,0.00018,23.11342]
[1777351333227,37.81,76852.01,18.6,0.56872,0.00018,23.11342]
[1777351333333,37.81,76852.01,18.6,0.56872,0.00018,23.11342]
[1777351334207,37.82,76847.59,18.6,0.56794,0.00018,23.12001]
[1777351341258,37.81,76845.66,18.6,0.5676,0.00018,23.12284]
[1777351347299,37.81,76845.28,18.6,0.56753,0.00018,23.12339]
[1777351351319,37.81,76845.02,18.6,0.56748,0.00018,23.12378]
[1777351351485,37.81,76845.02,18.6,0.56748,0.00018,23.12378]
[1777351352334,37.81,76839.23,18.6,0.56647,0.00018,23.12834]
[1777351357369,37.81,76838.13,18.6,0.56628,0.00018,23.12989]
[1777351359818,37.81,76838.1,18.6,0.56627,0.00018,23.12992]
[1777351363456,37.81,76838.0,18.6,0.56626,0.00018,23.13006]
[1777351363457,37.81,76838.0,18.6,0.56626,0.00018,23.13006]
[1777351363514,37.81,76838.0,18.6,0.56626,0.00018,23.13003]
[1777351369454,37.8,76837.94,18.6,0.56626,0.00018,23.13003]
[1777351374489,37.8,76837.33,18.6,0.56616,0.00018,23.13083]
[1777351380531,37.79,76836.96,18.6,0.5661,0.00018,23.13127]
[1777351383742,37.79,76836.92,18.6,0.5661,0.00018,23.13132]
[1777351383770,37.79,76836.89,18.6,0.56609,0.00018,23.13133]
[1777351393089,37.79,76836.23,18.6,0.56598,0.00018,23.13225]
[1777351395087,37.78,76836.23,18.6,0.56599,0.00018,23.13219]
[1777351395106,37.78,76836.23,18.6,0.56599,0.00018,23.13219]
[1777351396144,37.78,76836.23,18.6,0.56599,0.00018,23.13219]
[1777351405705,37.78,76835.71,18.6,0.5659,0.00018,23.13285]
[1777351410359,37.77,76835.71,18.6,0.5659,0.00018,23.13284]
[1777351411073,37.77,76835.71,18.6,0.56591,0.00018,23.13281]
[1777351411748,37.77,76823.74,18.6,0.56379,0.00018,23.14572]
[1777351413091,37.77,76823.74,18.6,0.56379,0.00018,23.14572]
[1777351418797,37.77,76823.4,18.6,0.56374,0.00018,23.14615]
[1777351424462,37.77,76823.4,18.6,0.56374,0.00018,23.14615]
[1777351431785,37.76,76816.77,18.6,0.56257,0.00018,23.15509]
[1777351436923,37.76,76815.46,18.6,0.56233,0.00018,23.15683]
[1777351438105,37.76,76815.46,18.6,0.56233,0.00018,23.15683]
[1777351438936,37.76,76822.7,18.6,0.56362,0.00018,23.14704]
[1777351443972,37.76,76825.03,18.6,0.56404,0.00018,23.1438]
[1777351449007,37.76,76825.04,18.6,0.56404,0.00018,23.14375]
[1777351454041,37.75,76826.96,18.6,0.56439,0.00018,23.14105]
[1777351459077,37.75,76829.6,18.6,0.56486,0.00018,23.13732]
[1777351464112,37.75,76830.0,18.6,0.56494,0.00018,23.13671]
[1777351469150,37.74,76828.32,18.6,0.56464,0.00018,23.13902]
[1777351481236,37.74,76831.36,18.6,0.5652,0.00018,23.1308]
[1777351487889,37.73,76831.37,18.6,0.56521,0.00018,23.13075]
[1777351493322,37.73,76833.11,18.6,0.56553,0.00018,23.12821]
[1777351499364,37.72,76833.29,18.6,0.56556,0.00018,23.1279]
[1777351506143,37.72,76833.41,18.6,0.56559,0.00018,23.12769]
[1777351506184,37.72,76833.41,18.6,0.56559,0.00018,23.12769]
[1777351506230,37.72,76833.41,18.6,0.56559,0.00018,23.12769]
[1777351507420,37.72,76841.62,18.6,0.56705,0.00018,23.11583]
[1777351513462,37.72,76843.19,18.6,0.56733,0.00018,23.1135]
[1777351515262,37.72,76843.51,18.6,0.56739,0.00018,23.11303]
[1777351515305,37.72,76843.51,18.6,0.56739,0.00018,23.11303]
[1777351515389,37.72,76843.51,18.6,0.56739,0.00018,23.11303]
[1777351515476,37.72,76847.98,18.6,0.56818,0.00018,23.10642]
[1777351516483,37.72,76853.41,18.6,0.56914,0.00018,23.09826]
[1777351521518,37.72,76851.24,18.6,0.56876,0.00018,23.10155]
[1777351526553,37.72,76850.87,18.6,0.56869,0.00018,23.10211]
[1777351529959,37.72,76850.87,18.6,0.56869,0.00018,23.10211]
[1777351530031,37.72,76850.87,18.6,0.56869,0.00018,23.10212]
[1777351535617,37.72,76849.05,18.6,0.56838,0.00018,23.10101]
[1777351537137,37.72,76849.05,18.6,0.56838,0.00018,23.10101]
[1777351537139,37.72,76849.05,18.6,0.56837,0.00018,23.10101]
[1777351541659,37.72,76853.21,18.6,0.56911,0.00018,23.09477]
[1777351544680,37.72,76861.62,18.6,0.5706,0.00018,23.08189]
[1777351545946,37.72,76861.62,18.6,0.5706,0.00018,23.08189]
[1777351547112,37.72,76861.98,18.6,0.57066,0.00018,23.08134]
[1777351548832,37.72,76863.49,18.6,0.57093,0.00018,23.07902]
[1777351554750,37.73,76866.4,18.6,0.57143,0.00018,23.07458]
[1777351560791,37.74,76865.95,18.6,0.57134,0.00018,23.07537]
[1777351568033,37.74,76865.98,18.6,0.57134,0.00018,23.07539]
[1777351573883,37.75,76866.38,18.6,0.5714,0.00018,23.0749]
[1777351579628,37.75,76866.52,18.6,0.57142,0.00018,23.07476]
[1777351585967,37.76,76866.04,18.6,0.57132,0.00018,23.07562]
[1777351591001,37.76,76866.03,18.6,0.57132,0.00018,23.07187]
[1777351603086,37.78,76865.99,18.6,0.5713,0.00018,23.07213]
[1777351608121,37.78,76865.95,18.6,0.57128,0.00018,23.07227]
[1777351613156,37.79,76866.24,18.6,0.57133,0.00018,23.0719]
[1777351618191,37.79,76869.38,18.6,0.57188,0.00018,23.067]
[1777351623226,37.79,76869.45,18.6,0.57188,0.00018,23.06693]
[1777351627628,37.79,76869.49,18.6,0.57189,0.00018,23.06688]
[1777351629310,37.79,76870.69,18.6,0.5721,0.00018,23.06501]
[1777351632289,37.8,76879.32,18.6,0.57362,0.00018,23.05119]
[1777351636683,37.8,76883.86,18.6,0.57441,0.00018,23.04383]
[1777351641619,37.8,76884.14,18.6,0.57446,0.00018,23.04342]
[1777351644373,37.81,76889.43,18.6,0.57539,0.00018,23.03472]
[1777351644745,37.81,76889.43,18.6,0.57539,0.00018,23.03472]
[1777351645831,37.81,76890.65,18.6,0.5756,0.00018,23.03269]
[1777351645854,37.81,76890.65,18.6,0.5756,0.00018,23.03269]
[1777351645866,37.81,76890.65,18.6,0.5756,0.00018,23.03269]
[1777351645880,37.81,76890.65,18.6,0.5756,0.00018,23.03269]
[1777351645953,37.81,76890.65,18.6,0.5756,0.00018,23.03269]
[1777351646387,37.81,76895.94,18.6,0.57653,0.00018,23.02377]
[1777351647394,37.81,76900.83,18.6,0.57739,0.00018,23.0154]
[1777351649838,37.81,76904.7,18.6,0.57808,0.00018,23.00867]
[1777351650153,37.81,76904.7,18.6,0.57808,0.00018,23.00867]
[1777351659478,37.79,76901.48,18.6,0.57754,0.00018,23.01013]
[1777351659706,37.79,76901.48,18.6,0.57754,0.00018,23.01013]
[1777351665520,37.79,76903.09,18.6,0.57784,0.00018,23.00721]
[1777351668605,37.78,76903.26,18.6,0.57787,0.00018,23.00688]
[1777351668685,37.78,76902.33,18.6,0.57771,0.00018,23.00847]
[1777351674584,37.78,76903.3,18.6,0.57789,0.00018,23.0067]
[1777351678572,37.78,76907.14,18.6,0.57857,0.00018,22.99995]
[1777351679994,37.77,76909.98,18.6,0.57907,0.00018,22.9949]
[1777351680626,37.77,76910.46,18.6,0.57916,0.00018,22.99404]
[1777351685664,37.77,76910.54,18.6,0.57918,0.00018,22.9938]
[1777351690699,37.76,76910.72,18.6,0.57922,0.00018,22.99339]
[1777351690739,37.76,76910.72,18.6,0.57922,0.00018,22.99339]
[1777351691093,37.76,76910.72,18.6,0.57922,0.00018,22.99339]
[1777351691706,37.76,76907.58,18.6,0.57867,0.00018,22.99891]
[1777351696742,37.76,76906.08,18.6,0.57841,0.00018,23.00143]
[1777351701777,37.75,76906.44,18.6,0.57849,0.00018,23.0007]
[1777351704798,37.75,76910.75,18.6,0.57925,0.00018,22.99303]
[1777351709833,37.74,76912.11,18.6,0.5795,0.00018,22.99048]
[1777351714480,37.74,76912.58,18.6,0.5796,0.00018,22.98569]
[1777351718346,37.73,76912.97,18.6,0.57968,0.00018,22.98488]
[1777351718442,37.73,76912.87,18.6,0.57967,0.00018,22.98503]
[1777351724446,37.73,76914.03,18.6,0.57988,0.00018,22.98288]
[1777351725945,37.73,76918.98,18.6,0.58075,0.00018,22.97393]
[1777351729233,37.73,76920.01,18.6,0.58093,0.00018,22.97205]
[1777351735635,37.73,76923.87,18.6,0.58162,0.00018,22.96498]
[1777351741050,37.72,76924.06,18.6,0.58165,0.00018,22.96458]
[1777351746085,37.72,76924.87,18.6,0.5818,0.00018,22.96307]
[1777351749106,37.72,76920.32,18.6,0.581,0.00018,22.97137]
[1777351754141,37.72,76920.85,18.6,0.5811,0.00018,22.97036]
[1777351759176,37.72,76923.38,18.6,0.58154,0.00018,22.9657]
[1777351760954,37.72,76923.67,18.6,0.5816,0.00018,22.96516]
[1777351765217,37.72,76928.27,18.6,0.58241,0.00018,22.95664]
[1777351770253,37.72,76924.38,18.6,0.58172,0.00018,22.9638]
[1777351774280,37.71,76929.54,18.6,0.58265,0.00018,22.95036]
[1777351781330,37.71,76930.33,18.6,0.58279,0.00018,22.94887]
[1777351786365,37.71,76931.45,18.6,0.58299,0.00018,22.94676]
[1777351788721,37.71,76931.63,18.6,0.58302,0.00018,22.94642]
[1777351788822,37.71,76936.43,18.6,0.58386,0.00018,22.93739]
[1777351790393,37.71,76941.05,18.6,0.58467,0.00018,22.9286]
[1777351792384,37.71,76942.09,18.6,0.58486,0.00018,22.92661]
[1777351793389,37.71,76942.13,18.6,0.58486,0.00018,22.92654]
[1777351798521,37.71,76942.73,18.6,0.58497,0.00018,22.92533]
[1777351798552,37.71,76942.73,18.6,0.58497,0.00018,22.92533]
[1777351798775,37.71,76942.73,18.6,0.58497,0.00018,22.92533]
[1777351799456,37.71,76947.25,18.6,0.58577,0.00018,22.91657]
[1777351804490,37.7,76947.91,18.6,0.5859,0.00018,22.91517]
[1777351807968,37.7,76949.12,18.6,0.58611,0.00018,22.91275]
[1777351807982,37.7,76949.12,18.6,0.58611,0.00018,22.91275]
[1777351808211,37.7,76949.12,18.6,0.58611,0.00018,22.91275]
[1777351808519,37.7,76942.76,18.6,0.585,0.00018,22.92504]
[1777351809302,37.7,76942.76,18.6,0.585,0.00018,22.92504]
[1777351809310,37.7,76942.76,18.6,0.585,0.00018,22.92504]
[1777351809703,37.7,76937.42,18.6,0.58406,0.00018,22.93527]
[1777351810107,37.7,76937.42,18.6,0.58406,0.00018,22.93527]
[1777351810293,37.7,76937.42,18.6,0.58406,0.00018,22.93527]
[1777351810538,37.7,76937.42,18.6,0.58406,0.00018,22.93527]
[1777351810639,37.7,76928.87,18.6,0.58255,0.00018,22.95136]
[1777351813561,37.71,76934.32,18.6,0.5835,0.00018,22.94123]
[1777351818595,37.71,76930.53,18.6,0.58282,0.00018,22.94847]
[1777351819603,37.72,76926.26,18.6,0.58207,0.00018,22.95646]
[1777351822387,37.72,76925.18,18.6,0.58187,0.00018,22.95852]
[1777351824089,37.72,76923.72,18.6,0.58161,0.00018,22.96128]
[1777351828816,37.73,76926.33,18.6,0.58206,0.00018,22.95659]
[1777351831617,37.73,76922.74,18.6,0.58142,0.00018,22.96333]
[1777351838737,37.75,76926.16,18.6,0.582,0.00018,22.95346]
[1777351843773,37.75,76923.89,18.6,0.58159,0.00018,22.95781]
[1777351845214,37.76,76923.7,18.6,0.58155,0.00018,22.95819]
[1777351845361,37.76,76923.7,18.6,0.58155,0.00018,22.95819]
[1777351845787,37.76,76920.34,18.6,0.58096,0.00018,22.96434]
[1777351850822,37.76,76916.46,18.6,0.58026,0.00018,22.97151]
[1777351855857,37.77,76916.54,18.6,0.58027,0.00018,22.97153]
[1777351861898,37.78,76918.75,18.6,0.58064,0.00018,22.96772]
[1777351862284,37.78,76918.75,18.6,0.58064,0.00018,22.96772]
[1777351867941,37.79,76919.27,18.6,0.58071,0.00018,22.96698]
[1777351870715,37.79,76918.91,18.6,0.58065,0.00018,22.96769]
[1777351870735,37.79,76918.91,18.6,0.58065,0.00018,22.96769]
[1777351870962,37.79,76921.14,18.6,0.58104,0.00018,22.96369]
[1777351875997,37.8,76923.18,18.6,0.58138,0.00018,22.96014]
[1777351881032,37.81,76923.36,18.6,0.5814,0.00018,22.95997]
[1777351887075,37.82,76922.87,18.6,0.5813,0.00018,22.96106]
[1777351892109,37.82,76923.56,18.6,0.58142,0.00018,22.95609]
[1777351899159,37.83,76923.43,18.6,0.58137,0.00018,22.95654]
[1777351903375,37.84,76923.3,18.6,0.58134,0.00018,22.95687]
[1777351909228,37.85,76921.18,18.6,0.58095,0.00018,22.96095]
[1777351922320,37.87,76920.64,18.6,0.58082,0.00018,22.96236]
[1777351933393,37.87,76921.44,18.6,0.58095,0.00018,22.96101]
[1777351934654,37.88,76921.44,18.6,0.58093,0.00018,22.96126]
[1777351945559,37.89,76920.9,18.6,0.58082,0.00018,22.96243]
[1777351951528,37.91,76920.28,18.6,0.58069,0.00018,22.96004]
[1777351955556,37.92,76926.51,18.6,0.58178,0.00018,22.94886]
[1777351957570,37.92,76930.61,18.6,0.58249,0.00018,22.94138]
[1777351962605,37.92,76930.11,18.6,0.58239,0.00018,22.9424]
[1777351967639,37.93,76933.15,18.6,0.58292,0.00018,22.93689]
[1777351977710,37.94,76933.08,18.6,0.58289,0.00018,22.93722]
[1777351983752,37.94,76930.49,18.6,0.58242,0.00018,22.94216]
[1777351988787,37.95,76930.67,18.6,0.58245,0.00018,22.94194]
[1777351990182,37.95,76929.23,18.6,0.58219,0.00018,22.94462]
[1777351995838,37.96,76927.52,18.6,0.58188,0.00018,22.9479]
[1777352000873,37.96,76927.9,18.6,0.58194,0.00018,22.94734]
[1777352003644,37.96,76927.68,18.6,0.58189,0.00018,22.94777]
[1777352008929,37.97,76924.96,18.6,0.5814,0.00018,22.95291]
[1777352013963,37.98,76924.45,18.6,0.58131,0.00018,22.95009]
[1777352018030,37.98,76924.45,18.6,0.58131,0.00018,22.95009]
[1777352020464,37.99,76922.74,18.6,0.581,0.00018,22.95336]
[1777352021014,37.99,76918.87,18.6,0.58032,0.00018,22.96032]
[1777352026049,37.99,76918.13,18.6,0.58018,0.00018,22.96175]
[1777352031083,38.0,76917.86,18.6,0.58013,0.00018,22.96234]
[1777352037125,38.0,76917.69,18.6,0.58009,0.00018,22.96277]
[1777352039731,38.0,76917.69,18.6,0.58009,0.00018,22.96277]
[1777352047196,38.01,76917.68,18.6,0.58006,0.00018,22.96303]
[1777352056748,38.01,76917.68,18.6,0.58006,0.00018,22.96303]
[1777352056787,38.03,76917.68,18.6,0.58004,0.00017,22.96326]
[1777352062300,38.03,76919.46,18.6,0.58034,0.00017,22.96025]
[1777352068343,38.04,76919.85,18.6,0.5804,0.00017,22.9597]
[1777352073378,38.05,76919.81,18.6,0.58039,0.00017,22.95602]
[1777352084068,38.05,76919.64,18.6,0.58035,0.00017,22.95642]
[1777352084170,38.06,76919.64,18.6,0.58034,0.00017,22.95658]
[1777352086090,38.06,76919.49,18.6,0.58031,0.00017,22.95685]
[1777352089599,38.06,76919.3,18.6,0.58028,0.00017,22.95714]
[1777352095592,38.06,76919.48,18.6,0.58032,0.00017,22.95681]
[1777352098217,38.05,76917.2,18.6,0.57993,0.00017,22.96078]
[1777352103588,38.04,76917.78,18.6,0.58004,0.00017,22.95958]
[1777352110637,38.03,76917.74,18.6,0.58005,0.00017,22.95942]
[1777352119700,38.02,76917.71,18.6,0.58007,0.00018,22.95918]
[1777352124734,38.01,76915.51,18.6,0.5797,0.00018,22.96293]
[1777352130776,38.0,76917.71,18.6,0.5801,0.00018,22.95885]
[1777352132901,38.0,76917.71,18.6,0.5801,0.00018,22.95885]
[1777352133002,38.0,76917.71,18.6,0.58012,0.00018,22.95488]
[1777352140847,37.99,76918.43,18.6,0.58026,0.00018,22.95347]
[1777352145884,37.99,76918.47,18.6,0.58027,0.00018,22.95331]
[1777352151926,37.98,76918.43,18.6,0.58027,0.00018,22.95326]
[1777352156961,37.98,76916.7,18.6,0.57998,0.00018,22.95625]
[1777352165020,37.97,76918.82,18.6,0.58036,0.00018,22.95234]
[1777352171061,37.97,76918.99,18.6,0.5804,0.00018,22.95194]
[1777352171992,37.97,76918.99,18.6,0.5804,0.00018,22.95194]
[1777352172069,37.97,76918.3,18.6,0.58028,0.00018,22.95316]
[1777352176097,37.96,76914.17,18.6,0.57957,0.00018,22.96039]
[1777352176383,37.96,76914.17,18.6,0.57957,0.00018,22.96039]
[1777352182139,37.95,76909.58,18.6,0.57878,0.00018,22.96827]
[1777352187174,37.94,76909.61,18.6,0.5788,0.00018,22.96806]
[1777352193216,37.93,76909.48,18.6,0.5788,0.00018,22.96423]
[1777352199258,37.93,76909.57,18.6,0.57883,0.00018,22.96389]
[1777352204292,37.92,76909.07,18.6,0.57876,0.00018,22.96461]
[1777352210335,37.91,76908.72,18.6,0.57871,0.00018,22.96505]
[1777352213453,37.91,76908.78,18.6,0.57872,0.00018,22.96492]
[1777352219398,37.9,76909.69,18.6,0.5789,0.00018,22.9631]
[1777352224433,37.89,76913.11,18.6,0.57951,0.00018,22.95692]
[1777352229469,37.88,76916.92,18.6,0.5802,0.00018,22.94996]
[1777352234503,37.87,76914.49,18.6,0.57979,0.00018,22.95412]
[1777352238323,37.87,76914.49,18.6,0.57979,0.00018,22.95412]
[1777352245580,37.86,76914.3,18.6,0.57978,0.00018,22.95412]
[1777352251623,37.85,76913.6,18.6,0.57969,0.00018,22.95131]
[1777352256658,37.84,76912.21,18.6,0.57945,0.00018,22.95364]
[1777352261693,37.84,76911.62,18.6,0.57936,0.00018,22.95455]
[1777352263460,37.84,76911.42,18.6,0.57933,0.00018,22.95488]
[1777352263514,37.84,76911.42,18.6,0.57933,0.00018,22.95488]
[1777352263707,37.83,76909.69,18.6,0.57902,0.00018,22.95791]
[1777352268741,37.83,76906.47,18.6,0.57847,0.00018,22.96347]
[1777352270355,37.83,76906.47,18.6,0.57847,0.00018,22.96347]
[1777352270364,37.83,76900.83,18.6,0.57748,0.00018,22.97322]
[1777352270756,37.83,76896.7,18.6,0.57675,0.00018,22.9803]
[1777352271704,37.83,76896.7,18.6,0.57675,0.00018,22.9803]
[1777352271882,37.83,76896.7,18.6,0.57675,0.00018,22.9803]
[1777352271950,37.83,76890.29,18.6,0.57562,0.00018,22.99112]
[1777352272780,37.83,76890.29,18.6,0.57562,0.00018,22.99112]
[1777352272876,37.83,76884.2,18.6,0.57454,0.00018,23.00123]
[1777352276968,37.82,76883.23,18.6,0.57438,0.00018,23.00278]
[1777352282839,37.82,76883.2,18.6,0.57438,0.00018,23.0027]
[1777352287875,37.81,76882.69,18.6,0.5743,0.00018,23.00345]
[1777352292910,37.81,76882.99,18.6,0.57436,0.00018,23.00286]
[1777352297945,37.8,76881.79,18.6,0.57416,0.00018,23.00473]
[1777352302979,37.79,76881.58,18.6,0.57413,0.00018,23.00497]
[1777352308015,37.79,76880.68,18.6,0.57398,0.00018,23.00633]
[1777352313050,37.78,76881.34,18.6,0.57412,0.00018,23.00127]
[1777352318084,37.77,76880.88,18.6,0.57405,0.00018,23.00189]
[1777352323120,37.77,76880.19,18.6,0.57394,0.00018,23.00291]
[1777352328155,37.76,76879.98,18.6,0.57391,0.00018,23.00314]
[1777352334197,37.76,76879.99,18.6,0.57392,0.00018,23.00304]
[1777352339232,37.76,76881.85,18.6,0.57425,0.00018,22.99995]
[1777352339539,37.76,76881.85,18.6,0.57425,0.00018,22.99995]
[1777352340239,37.75,76886.3,18.6,0.57504,0.00018,22.99258]
[1777352345275,37.75,76883.72,18.6,0.57459,0.00018,22.99683]
[1777352350309,37.75,76885.27,18.6,0.57487,0.00018,22.99423]
[1777352352989,37.75,76888.29,18.6,0.5754,0.00018,22.98918]
[1777352358365,37.75,76890.02,18.6,0.57571,0.00018,22.98626]
[1777352363400,37.75,76890.41,18.6,0.57578,0.00018,22.98559]
[1777352368412,37.75,76890.42,18.6,0.57578,0.00018,22.98556]
[1777352369188,37.75,76890.15,18.6,0.57573,0.00018,22.98601]
[1777352373330,37.75,76887.89,18.6,0.57535,0.00018,22.98591]
[1777352378505,37.75,76888.11,18.6,0.57539,0.00018,22.98551]
[1777352383540,37.74,76887.81,18.6,0.57534,0.00018,22.98599]
[1777352388575,37.74,76887.86,18.6,0.57535,0.00018,22.98587]
[1777352395624,37.74,76888.17,18.6,0.57541,0.00018,22.98532]
[1777352398924,37.74,76889.89,18.6,0.57571,0.00018,22.98242]
[1777352400597,37.74,76890.9,18.6,0.57589,0.00018,22.98071]
[1777352400605,37.74,76890.9,18.6,0.57589,0.00018,22.98071]
[1777352400613,37.74,76890.9,18.6,0.57589,0.00018,22.98071]
[1777352400721,37.74,76890.9,18.6,0.57589,0.00018,22.98071]
[1777352400739,37.74,76890.9,18.6,0.57589,0.00018,22.98071]
[1777352402473,37.74,76894.34,18.6,0.5765,0.00018,22.97487]
[1777352402737,37.74,76897.24,18.6,0.57702,0.00018,22.96988]
[1777352402798,37.74,76905.47,18.6,0.57847,0.00018,22.95557]
[1777352403683,37.73,76909.71,18.6,0.57923,0.00018,22.94807]
[1777352405380,37.73,76917.92,18.6,0.58068,0.00018,22.93332]
[1777352406078,37.73,76917.92,18.6,0.58068,0.00018,22.93332]
[1777352407017,37.73,76924.63,18.6,0.58186,0.00018,22.92105]
[1777352409725,37.73,76929.43,18.6,0.58271,0.00018,22.91214]
[1777352411836,37.73,76929.36,18.6,0.5827,0.00018,22.91226]
[1777352413191,37.73,76931.91,18.6,0.58315,0.00018,22.90749]
[1777352413201,37.73,76931.91,18.6,0.58315,0.00018,22.90749]
[1777352413753,37.73,76925.95,18.6,0.58209,0.00018,22.91865]
[1777352414629,37.73,76925.95,18.6,0.58209,0.00018,22.91865]
[1777352421811,37.75,76928.55,18.6,0.58252,0.00018,22.91415]
[1777352426847,37.76,76929.57,18.6,0.58269,0.00018,22.91244]
[1777352431881,37.76,76932.29,18.6,0.58317,0.00018,22.90365]
[1777352436916,37.77,76930.9,18.6,0.58291,0.00018,22.90641]
[1777352441952,37.78,76929.28,18.6,0.58261,0.00018,22.9096]
[1777352446987,37.79,76929.76,18.6,0.58268,0.00018,22.90888]
[1777352452022,37.79,76931.55,18.6,0.58298,0.00018,22.90572]
[1777352457057,37.8,76930.75,18.6,0.58283,0.00018,22.90737]
[1777352462092,37.81,76933.84,18.6,0.58336,0.00018,22.90176]
[1777352465893,37.81,76935.39,18.6,0.58362,0.00018,22.89897]
[1777352471155,37.82,76935.05,18.6,0.58355,0.00018,22.89975]
[1777352476191,37.82,76933.89,18.6,0.58333,0.00018,22.90206]
[1777352481226,37.83,76931.27,18.6,0.58286,0.00018,22.9071]
[1777352486261,37.84,76929.51,18.6,0.58254,0.00018,22.91055]
[1777352491296,37.85,76926.78,18.6,0.58205,0.00018,22.91188]
[1777352496331,37.85,76925.5,18.6,0.58181,0.00018,22.9144]
[1777352501366,37.86,76926.37,18.6,0.58195,0.00018,22.91297]
[1777352506401,37.87,76930.17,18.6,0.58261,0.00018,22.90612]
[1777352511436,37.88,76931.12,18.6,0.58276,0.00018,22.9045]
[1777352516471,37.88,76931.9,18.6,0.58289,0.00018,22.90319]
[1777352521506,37.89,76931.38,18.6,0.58279,0.00018,22.90428]
[1777352526541,37.89,76930.0,18.6,0.58253,0.00018,22.90697]
[1777352532583,37.9,76931.95,18.6,0.58286,0.00018,22.90352]
[1777352537618,37.9,76932.08,18.6,0.58288,0.00018,22.9034]
[1777352537718,37.9,76932.08,18.6,0.58288,0.00018,22.9034]
[1777352543659,37.9,76933.45,18.6,0.58312,0.00018,22.9008]
[1777352548695,37.9,76935.67,18.6,0.58351,0.00018,22.89662]
[1777352553730,37.9,76937.33,18.6,0.58382,0.00018,22.88959]
[1777352555190,37.9,76937.33,18.6,0.58382,0.00018,22.88959]
[1777352557668,37.9,76936.85,18.6,0.58373,0.00018,22.89049]
[1777352562793,37.9,76932.73,18.6,0.58301,0.00018,22.89819]
[1777352568835,37.9,76933.01,18.6,0.58306,0.00018,22.89763]
[1777352573869,37.9,76934.59,18.6,0.58334,0.00018,22.89464]
[1777352577125,37.9,76935.43,18.6,0.58349,0.00018,22.89306]
[1777352582934,37.9,76936.55,18.6,0.58368,0.00018,22.89108]
[1777352587968,37.91,76935.67,18.6,0.58352,0.00018,22.89283]
[1777352591046,37.91,76935.92,18.6,0.58356,0.00018,22.8924]
[1777352591106,37.91,76941.09,18.6,0.58446,0.00018,22.88267]
[1777352592585,37.91,76941.09,18.6,0.58446,0.00018,22.88267]
[1777352592650,37.91,76947.25,18.6,0.58555,0.00018,22.87085]
[1777352598038,37.9,76948.81,18.6,0.58583,0.00018,22.86773]
[1777352603075,37.9,76950.53,18.6,0.58614,0.00018,22.8643]
[1777352608110,37.89,76951.02,18.6,0.58623,0.00018,22.86321]
[1777352613144,37.89,76954.49,18.6,0.58687,0.00018,22.85241]
[1777352618136,37.88,76952.53,18.6,0.58653,0.00018,22.85613]
[1777352619187,37.88,76944.37,18.6,0.5851,0.00018,22.87186]
[1777352620194,37.88,76936.5,18.6,0.58372,0.00018,22.8868]
[1777352625229,37.88,76939.18,18.6,0.58419,0.00018,22.88181]
[1777352630264,37.89,76939.38,18.6,0.58422,0.00018,22.8815]
[1777352635299,37.89,76939.08,18.6,0.58416,0.00018,22.88213]
[1777352641341,37.89,76938.99,18.6,0.58414,0.00018,22.88239]
[1777352646377,37.89,76942.96,18.6,0.58483,0.00018,22.8749]
[1777352651412,37.9,76942.78,18.6,0.58479,0.00018,22.8753]
[1777352654712,37.9,76943.47,18.6,0.58491,0.00018,22.87401]
[1777352655440,37.9,76948.14,18.6,0.58573,0.00018,22.86504]
[1777352656736,37.9,76948.14,18.6,0.58573,0.00018,22.86504]
[1777352662489,37.89,76955.65,18.6,0.58705,0.00018,22.85032]
[1777352663209,37.89,76955.65,18.6,0.58705,0.00018,22.85032]
[1777352668533,37.89,76956.5,18.6,0.58721,0.00018,22.8485]
[1777352673569,37.88,76957.14,18.6,0.58735,0.00018,22.84321]
[1777352678604,37.88,76958.16,18.6,0.58754,0.00018,22.84107]
[1777352683639,37.87,76956.63,18.6,0.58728,0.00018,22.84397]
[1777352688674,37.87,76957.51,18.6,0.58744,0.00018,22.8421]
[1777352690917,37.87,76958.23,18.6,0.58757,0.00018,22.84063]
[1777352691151,37.87,76958.23,18.6,0.58757,0.00018,22.84063]
[1777352692199,37.86,76960.34,18.6,0.58794,0.00018,22.83642]
[1777352698745,37.86,76962.73,18.6,0.58838,0.00018,22.83146]
[1777352699630,37.86,76962.73,18.6,0.58838,0.00018,22.83146]
[1777352702621,37.86,76962.65,18.6,0.58837,0.00018,22.83156]
[1777352709824,37.85,76962.76,18.6,0.58841,0.00018,22.83108]
[1777352714858,37.84,76964.86,18.6,0.58879,0.00018,22.82667]
[1777352719581,37.83,76963.62,18.6,0.58858,0.00018,22.82903]
[1777352719927,37.83,76963.78,18.6,0.58862,0.00018,22.82862]
[1777352720029,37.83,76969.81,18.6,0.58967,0.00018,22.81644]
[1777352721968,37.83,76972.4,18.6,0.59013,0.00018,22.81112]
[1777352723447,37.83,76977.15,18.6,0.59097,0.00018,22.80128]
[1777352723933,37.83,76977.15,18.6,0.59097,0.00018,22.80128]
[1777352729046,37.82,76978.52,18.6,0.59122,0.00018,22.7983]
[1777352729963,37.82,76970.61,18.6,0.58984,0.00018,22.81451]
[1777352734999,37.81,76968.01,18.6,0.58941,0.00018,22.81572]
[1777352735986,37.81,76968.01,18.6,0.58941,0.00018,22.81572]
[1777352742048,37.8,76968.65,18.6,0.58954,0.00018,22.81419]
[1777352744542,37.8,76967.2,18.6,0.58928,0.00018,22.8171]
[1777352745037,37.8,76967.67,18.6,0.58937,0.00018,22.81608]
[1777352750107,37.79,76963.86,18.6,0.58872,0.00018,22.8236]
[1777352755142,37.79,76963.83,18.6,0.58873,0.00018,22.82349]
[1777352761157,37.78,76963.83,18.6,0.58874,0.00018,22.82335]
[1777352761370,37.78,76963.83,18.6,0.58874,0.00018,22.82335]
[1777352764205,37.78,76958.52,18.6,0.58782,0.00018,22.83381]
[1777352768557,37.77,76958.54,18.6,0.58783,0.00018,22.83366]
[1777352769817,37.77,76955.58,18.6,0.58731,0.00018,22.83951]
[1777352769240,37.77,76951.2,18.6,0.58654,0.00018,22.84815]
[1777352774275,37.78,76953.07,18.6,0.58686,0.00018,22.8446]
[1777352775328,37.78,76953.07,18.6,0.58686,0.00018,22.8446]
[1777352778083,37.77,76955.44,18.6,0.58728,0.00018,22.83988]
[1777352778303,37.77,76961.63,18.6,0.58837,0.00018,22.82754]
[1777352779518,37.77,76961.63,18.6,0.58837,0.00018,22.82754]
[1777352779535,37.77,76961.63,18.6,0.58837,0.00018,22.82754]
[1777352779880,37.77,76966.29,18.6,0.58919,0.00018,22.81805]
[1777352780317,37.77,76957.04,18.6,0.58757,0.00018,22.8366]
[1777352785352,37.77,76959.46,18.6,0.588,0.00018,22.83168]
[1777352790386,37.76,76956.21,18.6,0.58744,0.00018,22.83804]
[1777352791306,37.76,76956.21,18.6,0.58744,0.00018,22.83804]
[1777352796429,37.76,76953.23,18.6,0.58693,0.00018,22.83992]
[1777352801464,37.75,76952.43,18.6,0.5868,0.00018,22.84138]
[1777352809519,37.75,76953.26,18.6,0.58696,0.00018,22.83958]
[1777352814555,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815333,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815346,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815426,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815573,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815677,37.74,76955.68,18.6,0.58739,0.00018,22.8347]
[1777352815693,37.74,76979.07,18.6,0.5915,0.00018,22.78712]
[1777352816063,37.74,76979.07,18.6,0.5915,0.00018,22.78712]
[1777352816675,37.74,77007.85,18.6,0.59654,0.00017,22.72528]
[1777352817592,37.74,77028.93,18.6,0.60022,0.00017,22.67776]
[1777352818599,37.74,77021.64,18.6,0.59895,0.00017,22.69442]
[1777352819109,37.74,77021.64,18.6,0.59895,0.00017,22.69442]
[1777352819607,37.74,77021.64,18.6,0.59895,0.00017,22.69442]
[1777352819627,37.74,77019.91,18.6,0.59864,0.00017,22.69836]
[1777352820108,37.74,77019.91,18.6,0.59864,0.00017,22.69836]
[1777352821612,37.74,77018.84,18.6,0.59846,0.00017,22.70078]
[1777352825134,37.74,77021.47,18.6,0.59892,0.00017,22.69482]
[1777352825648,37.74,77025.74,18.6,0.59966,0.00017,22.68508]
[1777352826205,37.74,77025.74,18.6,0.59966,0.00017,22.68508]
[1777352828564,37.74,77028.66,18.6,0.60017,0.00017,22.6784]
[1777352831211,37.75,77030.04,18.6,0.60041,0.00017,22.67525]
[1777352831689,37.75,77023.01,18.6,0.59918,0.00017,22.69138]
[1777352833786,37.75,77021.69,18.6,0.59895,0.00017,22.69439]
[1777352833804,37.75,77021.69,18.6,0.59895,0.00017,22.69439]
[1777352834711,37.75,77032.19,18.6,0.60078,0.00017,22.6703]
[1777352835718,37.75,77038.05,18.6,0.6018,0.00017,22.65665]
[1777352838458,37.75,77037.43,18.6,0.60169,0.00017,22.65815]
[1777352840361,37.75,77037.38,18.6,0.60168,0.00017,22.65832]
[1777352840370,37.75,77037.38,18.6,0.60168,0.00017,22.65832]
[1777352840753,37.75,77030.82,18.6,0.60053,0.00017,22.6736]
[1777352840976,37.75,77030.82,18.6,0.60053,0.00017,22.6736]
[1777352841115,37.75,77030.82,18.6,0.60053,0.00017,22.6736]
[1777352842462,37.75,77030.39,18.6,0.60046,0.00017,22.67461]
[1777352847802,37.75,77030.81,18.6,0.60052,0.00017,22.67372]
[1777352848466,37.75,77030.81,18.6,0.60052,0.00017,22.67372]
[1777352850824,37.75,77035.86,18.6,0.6014,0.00017,22.66205]
[1777352855859,37.76,77037.62,18.6,0.60171,0.00017,22.65413]
[1777352859299,37.76,77037.7,18.6,0.60172,0.00017,22.65402]
[1777352859887,37.76,77040.67,18.6,0.60224,0.00017,22.64708]
[1777352862908,37.76,77045.79,18.6,0.60312,0.00017,22.63507]
[1777352865025,37.77,77045.87,18.6,0.60313,0.00017,22.63496]
[1777352865929,37.77,77047.15,18.6,0.60335,0.00017,22.63195]
[1777352870964,37.77,77042.25,18.6,0.60249,0.00017,22.64376]
[1777352876001,37.78,77042.24,18.6,0.60247,0.00017,22.64393]
[1777352879616,37.78,77042.38,18.6,0.60249,0.00017,22.64366]
[1777352879646,37.78,77042.65,18.6,0.60254,0.00017,22.64305]
[1777352881037,37.78,77047.09,18.6,0.60331,0.00017,22.63259]
[1777352882143,37.78,77047.09,18.6,0.60331,0.00017,22.63259]
[1777352882222,37.78,77048.31,18.6,0.60352,0.00017,22.62966]
[1777352884057,37.78,77040.47,18.6,0.60216,0.00017,22.64825]
[1777352889093,37.78,77039.21,18.6,0.60194,0.00017,22.65124]
[1777352894127,37.78,77038.27,18.6,0.60176,0.00017,22.65355]
[1777352899163,37.79,77038.36,18.6,0.60177,0.00017,22.65344]
[1777352904198,37.79,77036.72,18.6,0.60148,0.00017,22.65738]
[1777352909233,37.79,77035.41,18.6,0.60125,0.00017,22.66052]
[1777352912314,37.79,77035.01,18.6,0.60119,0.00017,22.65756]
[1777352912813,37.8,77035.05,18.6,0.60119,0.00017,22.6575]
[1777352913461,37.8,77035.05,18.6,0.60119,0.00017,22.6575]
[1777352913563,37.8,77029.59,18.6,0.60024,0.00017,22.67013]
[1777352914268,37.8,77024.61,18.6,0.59938,0.00017,22.68155]
[1777352915734,37.8,77024.61,18.6,0.59938,0.00017,22.68155]
[1777352917069,37.8,77020.07,18.6,0.59858,0.00017,22.69186]
[1777352917101,37.8,77020.07,18.6,0.59858,0.00017,22.69186]
[1777352917109,37.8,77020.07,18.6,0.59858,0.00017,22.69186]
[1777352917259,37.8,77020.07,18.6,0.59858,0.00017,22.69186]
[1777352917424,37.8,77020.07,18.6,0.59858,0.00017,22.69186]
[1777352917523,37.8,77023.92,18.6,0.59925,0.00017,22.68313]
[1777352918298,37.8,77028.22,18.6,0.6,0.00017,22.67331]
[1777352919305,37.8,77033.94,18.6,0.601,0.00017,22.66011]
[1777352924306,37.8,77035.01,18.6,0.60118,0.00017,22.65771]
[1777352929374,37.8,77033.68,18.6,0.60094,0.00017,22.66088]
[1777352933836,37.8,77033.62,18.6,0.60093,0.00017,22.66106]
[1777352933873,37.8,77033.25,18.6,0.60086,0.00017,22.66195]
[1777352935133,37.8,77032.5,18.6,0.60073,0.00017,22.66368]
[1777352935151,37.8,77032.5,18.6,0.60073,0.00017,22.66368]
[1777352935417,37.8,77029.63,18.6,0.60023,0.00017,22.67032]
[1777352939040,37.8,77030.23,18.6,0.60034,0.00017,22.66895]
[1777352941459,37.8,77023.83,18.6,0.59922,0.00017,22.68364]
[1777352943362,37.8,77020.46,18.6,0.59863,0.00017,22.69128]
[1777352944412,37.8,77018.69,18.6,0.59832,0.00017,22.69528]
[1777352946278,37.81,77017.96,18.6,0.59819,0.00017,22.69695]
[1777352950178,37.81,77013.85,18.6,0.59747,0.00017,22.70623]
[1777352950383,37.81,77013.85,18.6,0.59747,0.00017,22.70623]
[1777352950707,37.81,77006.49,18.6,0.59619,0.00017,22.72255]
[1777352951258,37.81,77006.49,18.6,0.59619,0.00017,22.72255]
[1777352951534,37.81,77001.83,18.6,0.59537,0.00017,22.73278]
[1777352952931,37.81,77001.83,18.6,0.59537,0.00017,22.73278]
[1777352953249,37.81,76998.63,18.6,0.59481,0.00017,22.7398]
[1777352958419,37.82,77000.06,18.6,0.59504,0.00017,22.73686]
[1777352964624,37.83,76997.83,18.6,0.59464,0.00017,22.74196]
[1777352969660,37.83,76996.54,18.6,0.5944,0.00017,22.74495]
[1777352974695,37.84,76996.28,18.6,0.59435,0.00017,22.7418]
[1777352978478,37.84,76995.34,18.6,0.59417,0.00017,22.74395]
[1777352980989,37.85,76995.58,18.6,0.59421,0.00017,22.74348]
[1777352982895,37.85,76992.72,18.6,0.5937,0.00017,22.74973]
[1777352988884,37.86,76990.63,18.6,0.59332,0.00017,22.75441]
[1777352988917,37.86,76990.63,18.6,0.59332,0.00017,22.75441]
[1777352988969,37.86,76990.63,18.6,0.59332,0.00017,22.75441]
[1777352989029,37.86,76990.63,18.6,0.59332,0.00017,22.75441]
[1777352989087,37.86,76990.48,18.6,0.59329,0.00017,22.75487]
[1777352989792,37.86,76990.48,18.6,0.59329,0.00017,22.75487]
[1777352989878,37.86,76983.84,18.6,0.59213,0.00017,22.76885]
[1777352994835,37.86,76979.48,18.6,0.59137,0.00017,22.77782]
[1777352996565,37.86,76978.81,18.6,0.59126,0.00017,22.77918]
[1777352996833,37.86,76978.81,18.6,0.59126,0.00017,22.77918]
[1777352996849,37.86,76980.92,18.6,0.59163,0.00017,22.77478]
[1777353001888,37.85,76984.62,18.6,0.59229,0.00017,22.76684]
[1777353006922,37.84,76984.49,18.6,0.59228,0.00017,22.76691]
[1777353011958,37.83,76984.09,18.6,0.59223,0.00017,22.76756]
[1777353016993,37.83,76983.62,18.6,0.59216,0.00018,22.76836]
[1777353020552,37.82,76982.68,18.6,0.592,0.00018,22.77021]
[1777353021021,37.82,76982.22,18.6,0.59192,0.00018,22.77115]
[1777353026056,37.82,76982.57,18.6,0.59199,0.00018,22.7703]
[1777353031091,37.82,76981.22,18.6,0.59178,0.00018,22.7691]
[1777353034259,37.81,76980.09,18.6,0.59158,0.00018,22.7714]
[1777353036386,37.81,76976.27,18.6,0.59092,0.00018,22.77927]
[1777353037137,37.81,76968.25,18.6,0.58952,0.00018,22.79567]
[1777353037404,37.81,76968.25,18.6,0.58952,0.00018,22.79567]
[1777353041209,37.8,76967.12,18.6,0.58933,0.00018,22.79782]
[1777353041300,37.8,76967.12,18.6,0.58933,0.00018,22.79782]
[1777353042172,37.8,76974.01,18.6,0.59054,0.00018,22.7837]
[1777353043178,37.8,76981.47,18.6,0.59185,0.00018,22.76818]
[1777353048214,37.8,76982.29,18.6,0.59201,0.00018,22.76629]
[1777353053491,37.79,76982.84,18.6,0.59211,0.00018,22.76503]
[1777353053592,37.79,76982.84,18.6,0.59212,0.00018,22.76496]
[1777353059292,37.78,76982.68,18.6,0.5921,0.00018,22.7651]
[1777353064327,37.78,76981.2,18.6,0.59186,0.00018,22.76803]
[1777353069362,37.77,76982.74,18.6,0.59214,0.00018,22.76464]
[1777353074397,37.76,76982.67,18.6,0.59214,0.00018,22.76462]
[1777353076725,37.76,76981.54,18.6,0.59194,0.00018,22.76696]
[1777353076742,37.76,76981.67,18.6,0.59197,0.00018,22.76665]
[1777353082453,37.76,76980.96,18.6,0.59186,0.00018,22.76797]
[1777353089039,37.75,76981.79,18.6,0.59201,0.00018,22.76615]
[1777353089119,37.75,76981.79,18.6,0.59202,0.00018,22.76603]
[1777353095543,37.74,76982.43,18.6,0.59216,0.00018,22.76059]
[1777353097455,37.74,76982.42,18.6,0.59216,0.00018,22.76058]
[1777353097756,37.74,76982.42,18.6,0.59216,0.00018,22.76058]
[1777353097780,37.74,76982.01,18.6,0.59209,0.00018,22.76141]
[1777353102623,37.74,76979.22,18.6,0.59161,0.00018,22.76713]
[1777353102717,37.74,76979.16,18.6,0.5916,0.00018,22.76722]
[1777353106988,37.73,76977.55,18.6,0.59132,0.00018,22.77049]
[1777353109734,37.73,76974.48,18.6,0.59079,0.00018,22.77677]
[1777353109835,37.73,76968.74,18.6,0.58978,0.00018,22.78854]
[1777353110642,37.73,76968.74,18.6,0.58978,0.00018,22.78854]
[1777353110649,37.73,76961.59,18.6,0.58853,0.00018,22.803]
[1777353112939,37.73,76958.11,18.6,0.58791,0.00018,22.80997]
[1777353114677,37.73,76966.35,18.6,0.58937,0.00018,22.79335]
[1777353117697,37.72,76973.54,18.6,0.59064,0.00018,22.77855]
[1777353122258,37.72,76973.52,18.6,0.59064,0.00018,22.77851]
[1777353122887,37.72,76973.07,18.6,0.59056,0.00018,22.77941]
[1777353122908,37.72,76969.01,18.6,0.58985,0.00018,22.78773]
[1777353128774,37.71,76970.49,18.6,0.59012,0.00018,22.78458]
[1777353130789,37.71,76975.14,18.6,0.59094,0.00018,22.77494]
[1777353132733,37.71,76974.9,18.6,0.5909,0.00018,22.77541]
[1777353136319,37.71,76973.62,18.6,0.59068,0.00018,22.77796]
[1777353141866,37.7,76969.14,18.6,0.5899,0.00018,22.78702]
[1777353146902,37.7,76965.22,18.6,0.58923,0.00018,22.79488]
[1777353147346,37.7,76965.22,18.6,0.58923,0.00018,22.79488]
[1777353147392,37.7,76965.22,18.6,0.58923,0.00018,22.79488]
[1777353149617,37.7,76961.16,18.6,0.58851,0.00018,22.80304]
[1777353154958,37.69,76958.53,18.6,0.58807,0.00018,22.80434]
[1777353159994,37.69,76958.22,18.6,0.58802,0.00018,22.80493]
[1777353165031,37.69,76953.69,18.6,0.58722,0.00018,22.81392]
[1777353168493,37.69,76955.07,18.6,0.58747,0.00018,22.81114]
[1777353169652,37.69,76956.62,18.6,0.58774,0.00018,22.80805]
[1777353175101,37.69,76959.68,18.6,0.58828,0.00018,22.80188]
[1777353180136,37.68,76959.67,18.6,0.58829,0.00018,22.80179]
[1777353183221,37.68,76960.15,18.6,0.58838,0.00018,22.80079]
[1777353183298,37.68,76960.15,18.6,0.58838,0.00018,22.80079]
[1777353189198,37.68,76956.58,18.6,0.58776,0.00018,22.80785]
[1777353194235,37.68,76954.28,18.6,0.58735,0.00018,22.81237]
[1777353199720,37.67,76954.3,18.6,0.58736,0.00018,22.81228]
[1777353205315,37.68,76950.66,18.6,0.58671,0.00018,22.81955]
[1777353210349,37.68,76949.86,18.6,0.58657,0.00018,22.82118]
[1777353215385,37.68,76949.92,18.6,0.58659,0.00018,22.81723]
[1777353220420,37.68,76949.39,18.6,0.58649,0.00018,22.81832]
[1777353225940,37.69,76946.08,18.6,0.5859,0.00018,22.82484]
[1777353231497,37.69,76948.09,18.6,0.58625,0.00018,22.82099]
[1777353237539,37.69,76949.61,18.6,0.58651,0.00018,22.81813]
[1777353242574,37.7,76949.83,18.6,0.58654,0.00018,22.81779]
[1777353247609,37.7,76949.41,18.6,0.58646,0.00018,22.81873]
[1777353250308,37.7,76947.1,18.6,0.58605,0.00018,22.82326]
[1777353250630,37.7,76941.97,18.6,0.58514,0.00018,22.83325]
[1777353255818,37.71,76940.59,18.6,0.58489,0.00018,22.83602]
[1777353262588,37.72,76939.97,18.6,0.58476,0.00018,22.83738]
[1777353265734,37.72,76951.16,18.6,0.58673,0.00018,22.81577]
[1777353270770,37.72,76955.24,18.6,0.58744,0.00018,22.80779]
[1777353275805,37.73,76953.56,18.6,0.58715,0.00018,22.8073]
[1777353280840,37.73,76955.26,18.6,0.58744,0.00018,22.80402]
[1777353284955,37.73,76956.49,18.6,0.58765,0.00018,22.80163]
[1777353284996,37.73,76956.49,18.6,0.58765,0.00018,22.80163]
[1777353290312,37.74,76961.79,18.6,0.58858,0.00018,22.79112]
[1777353295946,37.74,76960.43,18.6,0.58834,0.00018,22.79388]
[1777353297967,37.74,76959.69,18.6,0.58821,0.00018,22.79537]
[1777353302995,37.74,76959.89,18.6,0.58824,0.00018,22.795]
[1777353308030,37.74,76959.68,18.6,0.5882,0.00018,22.79544]
[1777353313064,37.74,76959.37,18.6,0.58815,0.00018,22.79606]
[1777353318099,37.73,76959.82,18.6,0.58824,0.00018,22.795]
[1777353319576,37.73,76959.8,18.6,0.58824,0.00018,22.795]
[1777353320114,37.73,76954.16,18.6,0.58725,0.00018,22.8062]
[1777353325148,37.73,76957.09,18.6,0.58777,0.00018,22.80038]
[1777353330184,37.73,76954.05,18.6,0.58723,0.00018,22.80638]
[1777353336226,37.73,76953.37,18.6,0.58713,0.00018,22.80376]
[1777353341261,37.72,76953.71,18.6,0.58719,0.00018,22.80305]
[1777353346296,37.72,76949.72,18.6,0.58649,0.00018,22.8109]
[1777353351331,37.73,76950.32,18.6,0.58659,0.00018,22.80976]
[1777353357373,37.73,76950.39,18.6,0.5866,0.00018,22.80967]
[1777353362361,37.73,76951.29,18.6,0.58676,0.00018,22.80793]
[1777353363415,37.73,76957.62,18.6,0.58787,0.00018,22.79541]
[1777353368452,37.73,76959.3,18.6,0.58816,0.00018,22.79212]
[1777353369361,37.73,76959.3,18.6,0.58816,0.00018,22.79212]
[1777353374496,37.74,76955.96,18.6,0.58757,0.00018,22.79886]
[1777353380547,37.74,76955.72,18.6,0.58752,0.00018,22.7994]
[1777353383561,37.74,76951.72,18.6,0.58681,0.00018,22.80734]
[1777353386582,37.74,76947.49,18.6,0.58607,0.00018,22.81564]
[1777353391617,37.74,76946.36,18.6,0.58588,0.00018,22.81394]
[1777353396652,37.74,76950.66,18.6,0.58664,0.00018,22.80555]
[1777353399673,37.74,76957.1,18.6,0.58777,0.00018,22.79283]
[1777353404708,37.74,76958.43,18.6,0.588,0.00018,22.79023]
[1777353409743,37.74,76958.84,18.6,0.58807,0.00018,22.78947]
[1777353414778,37.75,76957.39,18.6,0.58781,0.00018,22.79241]
[1777353419813,37.75,76957.46,18.6,0.58782,0.00018,22.79233]
[1777353421827,37.75,76952.04,18.6,0.58686,0.00018,22.80308]
[1777353426862,37.75,76952.73,18.6,0.58698,0.00018,22.80174]
[1777353429658,37.75,76951.34,18.6,0.58674,0.00018,22.80448]
[1777353433338,37.75,76945.27,18.6,0.58567,0.00018,22.81632]
[1777353435924,37.75,76938.88,18.6,0.58454,0.00018,22.82859]
[1777353440960,37.75,76939.29,18.6,0.58461,0.00018,22.8278]
[1777353445995,37.76,76942.38,18.6,0.58515,0.00018,22.82201]
[1777353452036,37.76,76942.55,18.6,0.58518,0.00018,22.81793]
[1777353457071,37.77,76941.6,18.6,0.585,0.00018,22.81989]
[1777353462107,37.77,76941.16,18.6,0.58491,0.00018,22.82088]
[1777353467540,37.78,76939.8,18.6,0.58466,0.00018,22.8236]
[1777353471170,37.78,76933.28,18.6,0.5835,0.00018,22.83612]
[1777353475198,37.79,76929.25,18.6,0.58278,0.00018,22.84381]
[1777353477908,37.79,76928.65,18.6,0.58266,0.00018,22.845]
[1777353478219,37.8,76926.28,18.6,0.58224,0.00018,22.84943]
[1777353479226,37.8,76920.08,18.6,0.58114,0.00018,22.86083]
[1777353480114,37.8,76920.08,18.6,0.58114,0.00018,22.86083]
[1777353480977,37.8,76918.74,18.6,0.58091,0.00018,22.86329]
[1777353485605,37.8,76918.63,18.6,0.58088,0.00018,22.86354]
[1777353490197,37.81,76922.38,18.6,0.58153,0.00018,22.85683]
[1777353490304,37.81,76923.84,18.6,0.58179,0.00018,22.85418]
[1777353495339,37.82,76926.6,18.6,0.58226,0.00018,22.8493]
[1777353500374,37.83,76922.32,18.6,0.58148,0.00018,22.85741]
[1777353504004,37.83,76922.24,18.6,0.58146,0.00018,22.85768]
[1777353504402,37.83,76922.74,18.6,0.58155,0.00018,22.85678]
[1777353509438,37.84,76920.39,18.6,0.58113,0.00018,22.8611]
[1777353510522,37.84,76920.39,18.6,0.58113,0.00018,22.8611]
[1777353511674,37.84,76920.18,18.6,0.58109,0.00018,22.86149]
[1777353512459,37.84,76920.27,18.6,0.58112,0.00018,22.85743]
[1777353515811,37.83,76919.77,18.6,0.58103,0.00018,22.8583]
[1777353516203,37.83,76919.77,18.6,0.58103,0.00018,22.8583]
[1777353516487,37.83,76921.31,18.6,0.58131,0.00018,22.85549]
[1777353518501,37.83,76927.25,18.6,0.58236,0.00018,22.84456]
[1777353523536,37.83,76926.77,18.6,0.58227,0.00018,22.84541]
[1777353525932,37.83,76927.31,18.6,0.58237,0.00018,22.8444]
[1777353526557,37.83,76928.22,18.6,0.58253,0.00018,22.84271]
[1777353531592,37.83,76931.07,18.6,0.58304,0.00018,22.8374]
[1777353535228,37.83,76931.74,18.6,0.58315,0.00018,22.83614]
[1777353540657,37.84,76933.59,18.6,0.58346,0.00018,22.83288]
[1777353545692,37.84,76933.87,18.6,0.5835,0.00018,22.83251]
[1777353550727,37.85,76934.27,18.6,0.58356,0.00018,22.83192]
[1777353555762,37.86,76934.68,18.6,0.58362,0.00018,22.8313]
[1777353560797,37.86,76935.19,18.6,0.5837,0.00018,22.83048]
[1777353562203,37.86,76935.19,18.6,0.5837,0.00018,22.83048]
[1777353563818,37.86,76942.24,18.6,0.58494,0.00018,22.81712]
[1777353564855,37.86,76942.24,18.6,0.58494,0.00018,22.81712]
[1777353566311,37.86,76945.15,18.6,0.58545,0.00018,22.81153]
[1777353567755,37.86,76950.12,18.6,0.58632,0.00018,22.80191]
[1777353575960,37.87,76948.52,18.6,0.58605,0.00018,22.80118]
[1777353581944,37.87,76946.95,18.6,0.58577,0.00018,22.8043]
[1777353585972,37.87,76952.6,18.6,0.58676,0.00018,22.79333]
[1777353588993,37.87,76958.69,18.6,0.58783,0.00018,22.78135]
[1777353593456,37.87,76960.27,18.6,0.5881,0.00018,22.77824]
[1777353593742,37.87,76960.27,18.6,0.5881,0.00018,22.77824]
[1777353595036,37.87,76966.03,18.6,0.58911,0.00018,22.76669]
[1777353602132,37.87,76966.86,18.6,0.58927,0.00018,22.76484]
[1777353602157,37.87,76966.86,18.6,0.58927,0.00018,22.76484]
[1777353605107,37.86,76971.76,18.6,0.59015,0.00018,22.75455]
[1777353610646,37.85,76973.6,18.6,0.59049,0.00018,22.7506]
[1777353612716,37.84,76975.8,18.6,0.59088,0.00018,22.74597]
[1777353621397,37.83,76973.16,18.6,0.59045,0.00018,22.751]
[1777353627261,37.82,76975.47,18.6,0.59088,0.00018,22.74597]
[1777353628084,37.82,76975.47,18.6,0.59088,0.00018,22.74597]
[1777353629648,37.82,76975.89,18.6,0.59095,0.00018,22.74506]
[1777353629973,37.82,76976.19,18.6,0.59101,0.00018,22.74435]
[1777353635318,37.81,76972.22,18.6,0.59034,0.00018,22.74845]
[1777353637074,37.81,76972.79,18.6,0.59044,0.00018,22.74725]
[1777353638292,37.81,76972.85,18.6,0.59045,0.00018,22.74711]
[1777353643374,37.8,76968.3,18.6,0.58967,0.00018,22.75627]
[1777353648409,37.8,76967.96,18.6,0.58962,0.00018,22.75684]
[1777353653444,37.79,76968.12,18.6,0.58965,0.00018,22.75639]
[1777353658479,37.79,76967.69,18.6,0.58959,0.00018,22.75714]
[1777353660781,37.79,76967.7,18.6,0.58959,0.00018,22.7571]
[1777353666536,37.78,76964.29,18.6,0.589,0.00018,22.76384]
[1777353671570,37.78,76966.28,18.6,0.58937,0.00018,22.75965]
[1777353676606,37.77,76968.5,18.6,0.58976,0.00018,22.75502]
[1777353681640,37.77,76968.27,18.6,0.58973,0.00018,22.75539]
[1777353686677,37.76,76968.13,18.6,0.58972,0.00018,22.75556]
[1777353691712,37.76,76968.32,18.6,0.58977,0.00018,22.75116]
[1777353696746,37.76,76970.57,18.6,0.59017,0.00018,22.74646]
[1777353701782,37.75,76971.29,18.6,0.59031,0.00018,22.74489]
[1777353706817,37.75,76971.76,18.6,0.5904,0.00018,22.74376]
[1777353711855,37.74,76974.6,18.6,0.59091,0.00018,22.73772]
[1777353717897,37.73,76975.73,18.6,0.59113,0.00018,22.73516]
[1777353722932,37.73,76975.73,18.6,0.59114,0.00018,22.73498]
[1777353725143,37.73,76975.66,18.6,0.59113,0.00018,22.73509]
[1777353725954,37.72,76970.9,18.6,0.5903,0.00018,22.74488]
[1777353730990,37.72,76969.06,18.6,0.58998,0.00018,22.74853]
[1777353732419,37.72,76969.06,18.6,0.58998,0.00018,22.74853]
[1777353738039,37.71,76965.33,18.6,0.58934,0.00018,22.75597]
[1777353743074,37.71,76962.7,18.6,0.58889,0.00018,22.76117]
[1777353748109,37.7,76962.63,18.6,0.58888,0.00018,22.76117]
[1777353753143,37.7,76964.73,18.6,0.58928,0.00018,22.75287]
[1777353758179,37.69,76964.69,18.6,0.58928,0.00018,22.75283]
[1777353763214,37.69,76964.87,18.6,0.58932,0.00018,22.75235]
[1777353768249,37.68,76961.62,18.6,0.58876,0.00018,22.75881]
[1777353773283,37.68,76962.67,18.6,0.58895,0.00018,22.75657]
[1777353778319,37.67,76964.31,18.6,0.58925,0.00018,22.75312]
[1777353783354,37.67,76964.49,18.6,0.58928,0.00018,22.7527]
[1777353788389,37.67,76965.4,18.6,0.58945,0.00018,22.7508]
[1777353793424,37.67,76963.62,18.6,0.58914,0.00018,22.75433]
[1777353798459,37.66,76963.93,18.6,0.58921,0.00018,22.75355]
[1777353803494,37.66,76964.6,18.6,0.58934,0.00018,22.75204]
[1777353808529,37.65,76963.7,18.6,0.58919,0.00018,22.75371]
[1777353813565,37.64,76964.7,18.6,0.58939,0.00018,22.7476]
[1777353818600,37.64,76963.61,18.6,0.58921,0.00018,22.74965]
[1777353823634,37.63,76962.19,18.6,0.58898,0.00018,22.75236]
[1777353828670,37.62,76962.73,18.6,0.58908,0.00018,22.75109]
[1777353833705,37.62,76960.0,18.6,0.58862,0.00018,22.7564]
[1777353838740,37.61,76961.85,18.6,0.58896,0.00018,22.75246]
[1777353843774,37.6,76963.95,18.6,0.58934,0.00018,22.74806]
[1777353848810,37.6,76964.7,18.6,0.58948,0.00018,22.74638]
[1777353853845,37.59,76963.72,18.6,0.58932,0.00018,22.74823]
[1777353858882,37.59,76960.51,18.6,0.58877,0.00018,22.7546]
[1777353860894,37.59,76955.3,18.6,0.58785,0.00018,22.76508]
[1777353865929,37.58,76952.02,18.6,0.58727,0.00018,22.77155]
[1777353868237,37.58,76951.86,18.6,0.58724,0.00018,22.77185]
[1777353873984,37.58,76949.87,18.6,0.58691,0.00018,22.77179]
[1777353876973,37.58,76949.84,18.6,0.58691,0.00018,22.77183]
[1777353882042,37.58,76947.04,18.6,0.58642,0.00018,22.77727]
[1777353887077,37.57,76947.91,18.6,0.58658,0.00018,22.77548]
[1777353892112,37.57,76947.3,18.6,0.58648,0.00018,22.7766]
[1777353895269,37.57,76947.96,18.6,0.5866,0.00018,22.77527]
[1777353895294,37.57,76947.96,18.6,0.5866,0.00018,22.77527]
[1777353895475,37.57,76947.96,18.6,0.5866,0.00018,22.77527]
[1777353895610,37.57,76947.96,18.6,0.5866,0.00018,22.77527]
[1777353896775,37.57,76948.12,18.6,0.58663,0.00018,22.77489]
[1777353896935,37.57,76948.12,18.6,0.58663,0.00018,22.77489]
[1777353896990,37.57,76963.67,18.6,0.58938,0.00018,22.74367]
[1777353897149,37.57,76983.68,18.6,0.59292,0.00018,22.70188]
[1777353898705,37.57,76983.68,18.6,0.59292,0.00018,22.70188]
[1777353898755,37.56,76985.05,18.6,0.59316,0.00018,22.69892]
[1777353899919,37.56,76997.0,18.6,0.59528,0.00018,22.673]
[1777353900456,37.56,77007.25,18.6,0.59708,0.00018,22.65028]
[1777353906212,37.56,77003.51,18.6,0.59642,0.00018,22.65862]
[1777353908576,37.56,77004.34,18.6,0.59657,0.00018,22.65677]
[1777353914267,37.57,77004.95,18.6,0.59665,0.00018,22.65575]
[1777353919303,37.58,77005.61,18.6,0.59675,0.00018,22.65458]
[1777353923811,37.59,77005.32,18.6,0.59669,0.00018,22.6554]
[1777353924110,37.59,77005.52,18.6,0.59671,0.00018,22.65507]
[1777353929372,37.6,77003.54,18.6,0.59634,0.00018,22.65976]
[1777353934408,37.61,77003.22,18.6,0.59628,0.00018,22.65684]
[1777353939046,37.62,77004.56,18.6,0.5965,0.00018,22.65404]
[1777353941457,37.62,77009.86,18.6,0.59742,0.00018,22.64243]
[1777353943214,37.62,77011.42,18.6,0.59769,0.00018,22.63897]
[1777353944656,37.63,77013.76,18.6,0.5981,0.00018,22.63378]
[1777353949099,37.63,77017.38,18.6,0.59873,0.00018,22.62568]
[1777353949105,37.63,77017.38,18.6,0.59873,0.00018,22.62568]
[1777353953172,37.64,77019.9,18.6,0.59916,0.00018,22.62009]
[1777353954548,37.64,77024.91,18.6,0.60003,0.00018,22.60863]
[1777353959535,37.64,77026.82,18.6,0.60036,0.00018,22.60431]
[1777353963969,37.64,77029.28,18.6,0.60079,0.00018,22.5987]
[1777353964960,37.64,77029.28,18.6,0.60078,0.00018,22.59876]
[1777353966631,37.64,77034.39,18.6,0.60168,0.00018,22.58683]
[1777353968134,37.64,77034.39,18.6,0.60168,0.00018,22.58683]
[1777353972673,37.65,77038.56,18.6,0.6024,0.00018,22.57709]
[1777353976702,37.65,77042.84,18.6,0.60315,0.00017,22.56698]
[1777353977768,37.65,77042.84,18.6,0.60315,0.00017,22.56698]
[1777353977835,37.65,77047.99,18.6,0.60405,0.00017,22.55463]
[1777353978716,37.65,77053.74,18.6,0.60505,0.00017,22.5407]
[1777353980731,37.64,77058.47,18.6,0.60589,0.00017,22.529]
[1777353985765,37.64,77061.44,18.6,0.60643,0.00017,22.52139]
[1777353986772,37.63,77057.02,18.6,0.60566,0.00017,22.53219]
[1777353991807,37.63,77055.65,18.6,0.60545,0.00017,22.53133]
[1777353993935,37.63,77054.28,18.6,0.60522,0.00017,22.5346]
[1777353994037,37.62,77054.72,18.6,0.6053,0.00017,22.53339]
[1777353996842,37.62,77050.1,18.6,0.6045,0.00017,22.54452]
[1777354001877,37.61,77050.27,18.6,0.60455,0.00017,22.54384]
[1777354004609,37.61,77051.53,18.6,0.60478,0.00017,22.54062]
[1777354004898,37.61,77051.57,18.6,0.60479,0.00017,22.54047]
[1777354008773,37.6,77051.71,18.6,0.60482,0.00017,22.53997]
[1777354008926,37.6,77051.68,18.6,0.60482,0.00017,22.53999]
[1777354011556,37.6,77050.37,18.6,0.6046,0.00018,22.54307]
[1777354011947,37.6,77050.44,18.6,0.60462,0.00018,22.54284]
[1777354013942,37.6,77052.26,18.6,0.60494,0.00017,22.53837]
[1777354013961,37.59,77050.74,18.6,0.60467,0.00018,22.54201]
[1777354018996,37.59,77051.42,18.6,0.60481,0.00018,22.54009]
[1777354022017,37.58,77046.97,18.6,0.60404,0.00018,22.5507]
[1777354022550,37.58,77046.97,18.6,0.60404,0.00018,22.5507]
[1777354022974,37.58,77046.97,18.6,0.60404,0.00018,22.5507]
[1777354027052,37.58,77050.97,18.6,0.60476,0.00018,22.54074]
[1777354032027,37.57,77048.0,18.6,0.60425,0.00018,22.54772]
[1777354032087,37.57,77049.86,18.6,0.60458,0.00018,22.54316]
[1777354037121,37.56,77053.37,18.6,0.60522,0.00018,22.53429]
[1777354042156,37.55,77053.46,18.6,0.60525,0.00018,22.53376]
[1777354047193,37.54,77056.27,18.6,0.60577,0.00018,22.52655]
[1777354052227,37.54,77059.43,18.6,0.60636,0.00018,22.5145]
[1777354057263,37.53,77063.51,18.6,0.60709,0.00018,22.50408]
[1777354062298,37.52,77064.21,18.6,0.60723,0.00018,22.50206]
[1777354067333,37.51,77061.93,18.6,0.60685,0.00018,22.50748]
[1777354071361,37.51,77066.34,18.6,0.60763,0.00018,22.49626]
[1777354075389,37.5,77074.36,18.6,0.60905,0.00017,22.4758]
[1777354076396,37.5,77078.78,18.6,0.60982,0.00017,22.46448]
[1777354081431,37.5,77078.85,18.6,0.60984,0.00017,22.46413]
[1777354087041,37.5,77080.65,18.6,0.61017,0.00017,22.45939]
[1777354087473,37.49,77088.41,18.6,0.61153,0.00017,22.43925]
[1777354090026,37.49,77088.57,18.6,0.61155,0.00017,22.43882]
[1777354090033,37.49,77088.57,18.6,0.61155,0.00017,22.43882]
[1777354090049,37.49,77088.57,18.6,0.61155,0.00017,22.43882]
[1777354090233,37.49,77087.88,18.6,0.61144,0.00017,22.44059]
[1777354091260,37.49,77087.88,18.6,0.61144,0.00017,22.44059]
[1777354090708,37.49,77111.3,18.6,0.61552,0.00017,22.37845]
[1777354091294,37.49,77111.3,18.6,0.61552,0.00017,22.37845]
[1777354092179,37.49,77111.3,18.6,0.61552,0.00017,22.37845]
[1777354092237,37.49,77133.92,18.6,0.61945,0.00017,22.31616]
[1777354092308,37.49,77133.92,18.6,0.61945,0.00017,22.31616]
[1777354092512,37.49,77144.75,18.6,0.62133,0.00017,22.28559]
[1777354094523,37.49,77146.9,18.6,0.62171,0.00017,22.27929]
[1777354099637,37.49,77145.19,18.6,0.62142,0.00017,22.28396]
[1777354102658,37.48,77140.1,18.6,0.62055,0.00017,22.29833]
[1777354107694,37.48,77136.45,18.6,0.61992,0.00017,22.30858]
[1777354112729,37.48,77135.52,18.6,0.61978,0.00017,22.30707]
[1777354117764,37.48,77134.47,18.6,0.6196,0.00017,22.30997]
[1777354118771,37.48,77141.14,18.6,0.62076,0.00017,22.29116]
[1777354123806,37.48,77139.61,18.6,0.62049,0.00017,22.29551]
[1777354128841,37.48,77138.81,18.6,0.62035,0.00017,22.29775]
[1777354133876,37.48,77137.9,18.6,0.6202,0.00017,22.3003]
[1777354137226,37.48,77140.16,18.6,0.62059,0.00017,22.29391]
[1777354137272,37.48,77139.15,18.6,0.62042,0.00017,22.29671]
[1777354137904,37.48,77123.21,18.6,0.61765,0.00017,22.3412]
[1777354138911,37.49,77113.18,18.6,0.61586,0.00017,22.3694]
[1777354139918,37.5,77110.71,18.6,0.61543,0.00017,22.37614]
[1777354144885,37.5,77111.48,18.6,0.61556,0.00017,22.37417]
[1777354144953,37.5,77108.51,18.6,0.61504,0.00017,22.38222]
[1777354145804,37.5,77108.51,18.6,0.61504,0.00017,22.38222]
[1777354145960,37.5,77101.65,18.6,0.61384,0.00017,22.40061]
[1777354150995,37.5,77102.02,18.6,0.6139,0.00017,22.39971]
[1777354156030,37.5,77100.91,18.6,0.6137,0.00017,22.40274]
[1777354157096,37.5,77100.91,18.6,0.6137,0.00017,22.40274]
[1777354157348,37.5,77100.91,18.6,0.6137,0.00017,22.40274]
[1777354157350,37.5,77101.04,18.6,0.61372,0.00017,22.40242]
[1777354157717,37.5,77101.04,18.6,0.61372,0.00017,22.40242]
[1777354158230,37.5,77101.04,18.6,0.61372,0.00017,22.40242]
[1777354158272,37.51,77076.35,18.6,0.6094,0.00017,22.46687]
[1777354158564,37.51,77076.35,18.6,0.6094,0.00017,22.46687]
[1777354159059,37.51,77057.31,18.6,0.60607,0.00018,22.51465]
[1777354160063,37.51,77053.67,18.6,0.60543,0.00018,22.52359]
[1777354161047,37.51,77053.67,18.6,0.60543,0.00018,22.52359]
[1777354161070,37.5,77054.8,18.6,0.60564,0.00018,22.52075]
[1777354163084,37.5,77062.16,18.6,0.60693,0.00018,22.50244]
[1777354166019,37.5,77061.87,18.6,0.60689,0.00018,22.50309]
[1777354166106,37.5,77060.01,18.6,0.60656,0.00018,22.50767]
[1777354166581,37.5,77060.01,18.6,0.60656,0.00018,22.50767]
[1777354167113,37.5,77059.81,18.6,0.60653,0.00018,22.50812]
[1777354172148,37.49,77058.57,18.6,0.60634,0.00018,22.50702]
[1777354174161,37.49,77064.08,18.6,0.60731,0.00018,22.49322]
[1777354179197,37.49,77065.3,18.6,0.60754,0.00018,22.48999]
[1777354184232,37.48,77066.46,18.6,0.60775,0.00018,22.4869]
[1777354189267,37.48,77066.11,18.6,0.6077,0.00018,22.48761]
[1777354194302,37.47,77066.82,18.6,0.60784,0.00018,22.48566]
[1777354199338,37.47,77066.83,18.6,0.60785,0.00018,22.48547]
[1777354204373,37.46,77072.46,18.6,0.60885,0.00018,22.47107]
[1777354208401,37.46,77065.76,18.6,0.60768,0.00018,22.48791]
[1777354209408,37.46,77057.61,18.6,0.60625,0.00018,22.5082]
[1777354214443,37.46,77058.04,18.6,0.60634,0.00018,22.50692]
[1777354217816,37.45,77057.98,18.6,0.60633,0.00018,22.50698]
[1777354217892,37.45,77058.14,18.6,0.60637,0.00018,22.50654]
[1777354218552,37.45,77058.14,18.6,0.60637,0.00018,22.50654]
[1777354218826,37.45,77058.14,18.6,0.60637,0.00018,22.50654]
[1777354218957,37.45,77058.14,18.6,0.60637,0.00018,22.50654]
[1777354219033,37.45,77052.38,18.6,0.60535,0.00018,22.52077]
[1777354219592,37.45,77052.38,18.6,0.60535,0.00018,22.52077]
[1777354219972,37.45,77052.38,18.6,0.60535,0.00018,22.52077]
[1777354220008,37.45,77039.61,18.6,0.60311,0.00018,22.55175]
[1777354220804,37.45,77039.61,18.6,0.60311,0.00018,22.55175]
[1777354222646,37.45,77036.93,18.6,0.60263,0.00018,22.55818]
[1777354223013,37.45,77036.93,18.6,0.60263,0.00018,22.55818]
[1777354231567,37.46,77037.97,18.6,0.60282,0.00018,22.55188]
[1777354236602,37.46,77038.0,18.6,0.60283,0.00018,22.55186]
[1777354237815,37.46,77038.0,18.6,0.60283,0.00018,22.55186]
[1777354237896,37.46,77038.0,18.6,0.60283,0.00018,22.55186]
[1777354238189,37.46,77038.0,18.6,0.60283,0.00018,22.55186]
[1777354238615,37.46,77045.7,18.6,0.60418,0.00018,22.53326]
[1777354239624,37.46,77051.58,18.6,0.60522,0.00018,22.51887]
[1777354244659,37.45,77052.57,18.6,0.60541,0.00018,22.5162]
[1777354247876,37.45,77052.24,18.6,0.60536,0.00018,22.51691]
[1777354247939,37.45,77052.43,18.6,0.6054,0.00018,22.5164]
[1777354251708,37.44,77057.42,18.6,0.60628,0.00018,22.5039]
[1777354253722,37.44,77061.76,18.6,0.60705,0.00018,22.49302]
[1777354258757,37.43,77058.22,18.6,0.60644,0.00018,22.50165]
[1777354263793,37.43,77056.89,18.6,0.60622,0.00018,22.50473]
[1777354268827,37.42,77055.93,18.6,0.60607,0.00018,22.50689]
[1777354273862,37.42,77055.94,18.6,0.60608,0.00018,22.50664]
[1777354275040,37.42,77055.94,18.6,0.60608,0.00018,22.50664]
[1777354275141,37.42,77056.26,18.6,0.60614,0.00018,22.50581]
[1777354279905,37.41,77052.01,18.6,0.60541,0.00018,22.51605]
[1777354284944,37.4,77052.25,18.6,0.60547,0.00018,22.51522]
[1777354289979,37.4,77050.55,18.6,0.60518,0.00018,22.51915]
[1777354290986,37.4,77046.02,18.6,0.60439,0.00018,22.5302]
[1777354296021,37.39,77045.75,18.6,0.60437,0.00018,22.52675]
[1777354301056,37.39,77047.11,18.6,0.60461,0.00018,22.52329]
[1777354306091,37.38,77048.08,18.6,0.60479,0.00018,22.52079]
[1777354311126,37.38,77048.51,18.6,0.60488,0.00018,22.51957]
[1777354316161,37.37,77047.29,18.6,0.60468,0.00018,22.52233]
[1777354320189,37.37,77052.14,18.6,0.60554,0.00018,22.51026]
[1777354325223,37.36,77051.49,18.6,0.60544,0.00018,22.51165]
[1777354327238,37.36,77046.97,18.6,0.60465,0.00018,22.52265]
[1777354330760,37.36,77045.02,18.6,0.60432,0.00018,22.52726]
[1777354331266,37.36,77040.46,18.6,0.60352,0.00018,22.53828]
[1777354332453,37.36,77040.46,18.6,0.60352,0.00018,22.53828]
[1777354332273,37.36,77035.06,18.6,0.60256,0.00018,22.55125]
[1777354332909,37.36,77035.06,18.6,0.60256,0.00018,22.55125]
[1777354337659,37.36,77032.64,18.6,0.60213,0.00018,22.55709]
[1777354338314,37.36,77032.91,18.6,0.60218,0.00018,22.55648]
[1777354343147,37.36,77031.93,18.6,0.602,0.00018,22.55897]
[1777354343349,37.36,77032.74,18.6,0.60214,0.00018,22.55708]
[1777354348158,37.37,77033.34,18.6,0.60223,0.00018,22.55577]
[1777354348385,37.37,77032.48,18.6,0.60208,0.00018,22.5579]
[1777354353420,37.37,77034.65,18.6,0.60247,0.00018,22.54879]
[1777354354427,37.37,77039.77,18.6,0.60338,0.00018,22.53651]
[1777354356441,37.37,77043.97,18.6,0.60412,0.00018,22.52637]
[1777354361476,37.37,77044.64,18.6,0.60423,0.00018,22.52482]
[1777354365441,37.37,77044.63,18.6,0.60422,0.00018,22.52488]
[1777354365504,37.38,77043.78,18.6,0.60407,0.00018,22.52696]
[1777354366511,37.38,77038.78,18.6,0.60319,0.00018,22.53907]
[1777354367518,37.38,77034.92,18.6,0.60251,0.00018,22.54834]
[1777354369099,37.38,77033.15,18.6,0.60219,0.00018,22.55257]
[1777354369531,37.38,77033.43,18.6,0.60224,0.00018,22.55192]
[1777354374567,37.38,77029.37,18.6,0.60152,0.00018,22.56162]
[1777354379601,37.38,77028.3,18.6,0.60133,0.00018,22.56421]
[1777354384637,37.38,77030.35,18.6,0.60169,0.00018,22.55936]
[1777354389672,37.38,77031.75,18.6,0.60194,0.00018,22.55605]
[1777354393317,37.38,77030.69,18.6,0.60175,0.00018,22.55857]
[1777354393365,37.38,77031.51,18.6,0.60189,0.00018,22.55663]
[1777354395329,37.38,77030.89,18.6,0.60179,0.00018,22.55811]
[1777354395431,37.38,77030.95,18.6,0.6018,0.00018,22.55797]
[1777354400749,37.38,77032.1,18.6,0.602,0.00018,22.55526]
[1777354405783,37.38,77029.42,18.6,0.60152,0.00018,22.56162]
[1777354410819,37.38,77029.81,18.6,0.60159,0.00018,22.56068]
[1777354415854,37.38,77029.74,18.6,0.60159,0.00018,22.55692]
[1777354421090,37.38,77030.52,18.6,0.60173,0.00018,22.55508]
[1777354421408,37.38,77030.52,18.6,0.60173,0.00018,22.55508]
[1777354421895,37.38,77037.78,18.6,0.60301,0.00018,22.53776]
[1777354423909,37.38,77041.87,18.6,0.60374,0.00018,22.52786]
[1777354426619,37.38,77038.95,18.6,0.60322,0.00018,22.53488]
[1777354426931,37.38,77036.1,18.6,0.60272,0.00018,22.54174]
[1777354427781,37.38,77036.1,18.6,0.60272,0.00018,22.54174]
[1777354427938,37.38,77032.9,18.6,0.60216,0.00018,22.54937]
[1777354432973,37.38,77029.76,18.6,0.6016,0.00018,22.55688]
[1777354437452,37.38,77028.93,18.6,0.60145,0.00018,22.5589]
[1777354437553,37.38,77030.67,18.6,0.60175,0.00018,22.5548]
[1777354443043,37.39,77031.17,18.6,0.60183,0.00018,22.55372]
[1777354443796,37.39,77031.17,18.6,0.60183,0.00018,22.55372]
[1777354444050,37.39,77030.3,18.6,0.60168,0.00018,22.5558]
[1777354450092,37.39,77029.48,18.6,0.60153,0.00018,22.55786]
[1777354455298,37.39,77027.66,18.6,0.6012,0.00018,22.56223]
[1777354461169,37.4,77026.49,18.6,0.60099,0.00018,22.56508]
[1777354466204,37.4,77024.47,18.6,0.60063,0.00018,22.56988]
[1777354467235,37.4,77024.47,18.6,0.60063,0.00018,22.56988]
[1777354468521,37.4,77015.75,18.6,0.59908,0.00018,22.59021]
[1777354469274,37.4,77011.72,18.6,0.59836,0.00018,22.59945]
[1777354470323,37.4,77011.72,18.6,0.59836,0.00018,22.59945]
[1777354470560,37.4,77011.72,18.6,0.59836,0.00018,22.59945]
[1777354470646,37.4,77006.85,18.6,0.5975,0.00018,22.61061]
[1777354476324,37.41,77006.15,18.6,0.59736,0.00018,22.60855]
[1777354480269,37.42,77006.05,18.6,0.59733,0.00018,22.60896]
[1777354480607,37.42,77006.05,18.6,0.59733,0.00018,22.60896]
[1777354480685,37.42,77005.44,18.6,0.59722,0.00018,22.61046]
[1777354481359,37.42,76994.51,18.6,0.59528,0.00018,22.63481]
[1777354484380,37.42,76991.63,18.6,0.59477,0.00018,22.6412]
[1777354489415,37.43,76990.43,18.6,0.59454,0.00018,22.64401]
[1777354495457,37.44,76991.01,18.6,0.59463,0.00018,22.64295]
[1777354500717,37.44,76991.15,18.6,0.59464,0.00018,22.64279]
[1777354501499,37.45,76992.61,18.6,0.59489,0.00018,22.63972]
[1777354502087,37.45,76992.61,18.6,0.59489,0.00018,22.63972]
[1777354502668,37.45,76992.61,18.6,0.59489,0.00018,22.63972]
[1777354502506,37.45,76993.34,18.6,0.59502,0.00018,22.63819]
[1777354507541,37.45,76992.5,18.6,0.59486,0.00018,22.6402]
[1777354512576,37.46,76991.39,18.6,0.59465,0.00018,22.6428]
[1777354517611,37.47,76988.32,18.6,0.59409,0.00018,22.64967]
[1777354519297,37.47,76987.79,18.6,0.59399,0.00018,22.65086]
[1777354519360,37.47,76987.79,18.6,0.59399,0.00018,22.65086]
[1777354521067,37.47,76985.88,18.6,0.59365,0.00018,22.65508]
[1777354526674,37.48,76986.06,18.6,0.59366,0.00018,22.65494]
[1777354529453,37.48,76985.76,18.6,0.5936,0.00018,22.65567]
[1777354530471,37.48,76985.8,18.6,0.59361,0.00018,22.65563]
[1777354530495,37.48,76985.8,18.6,0.59361,0.00018,22.65563]
[1777354530553,37.48,76985.8,18.6,0.59361,0.00018,22.65563]
[1777354534142,37.49,76985.3,18.6,0.59352,0.00018,22.65294]
[1777354534405,37.49,76985.3,18.6,0.59352,0.00018,22.65294]
[1777354534730,37.49,76978.53,18.6,0.59232,0.00018,22.66747]
[1777354535587,37.49,76978.53,18.6,0.59232,0.00018,22.66747]
[1777354535705,37.49,76978.53,18.6,0.59232,0.00018,22.66747]
[1777354535767,37.49,76978.53,18.6,0.59232,0.00018,22.66747]
[1777354535737,37.49,76972.58,18.6,0.59126,0.00018,22.68003]
[1777354536744,37.49,76964.22,18.6,0.58977,0.00018,22.69741]
[1777354538758,37.49,76957.97,18.6,0.58866,0.00018,22.71023]
[1777354539765,37.49,76949.62,18.6,0.58717,0.00018,22.72706]
[1777354540125,37.49,76949.62,18.6,0.58717,0.00018,22.72706]
[1777354540133,37.49,76949.62,18.6,0.58717,0.00018,22.72706]
[1777354542785,37.5,76955.78,18.6,0.58826,0.00018,22.71481]
[1777354547821,37.5,76951.33,18.6,0.58746,0.00018,22.7239]
[1777354549630,37.5,76951.33,18.6,0.58746,0.00018,22.7239]
[1777354550914,37.51,76945.41,18.6,0.5864,0.00018,22.73575]
[1777354556884,37.52,76944.41,18.6,0.5862,0.00018,22.73794]
[1777354558923,37.52,76944.66,18.6,0.58624,0.00018,22.73748]
[1777354558962,37.52,76944.66,18.6,0.58624,0.00018,22.73748]
[1777354559904,37.52,76939.86,18.6,0.58538,0.00018,22.74694]
[1777354564403,37.52,76940.66,18.6,0.58552,0.00018,22.74548]
[1777354564572,37.52,76940.66,18.6,0.58552,0.00018,22.74548]
[1777354564605,37.52,76939.67,18.6,0.58534,0.00018,22.74742]
[1777354569979,37.52,76933.39,18.6,0.58423,0.00018,22.75944]
[1777354571894,37.52,76932.8,18.6,0.58413,0.00018,22.76055]
[1777354571995,37.52,76933.32,18.6,0.58422,0.00018,22.75954]
[1777354573002,37.52,76939.55,18.6,0.58533,0.00018,22.7475]
[1777354577566,37.52,76941.38,18.6,0.58566,0.00018,22.74389]
[1777354577699,37.52,76941.38,18.6,0.58566,0.00018,22.74389]
[1777354577780,37.52,76942.09,18.6,0.58579,0.00018,22.74247]
[1777354578037,37.52,76936.12,18.6,0.58473,0.00018,22.75406]
[1777354583072,37.51,76932.45,18.6,0.58408,0.00018,22.76102]
[1777354585200,37.51,76931.58,18.6,0.58393,0.00018,22.76266]
[1777354585301,37.51,76931.34,18.6,0.58389,0.00018,22.7631]
[1777354586093,37.51,76936.34,18.6,0.58478,0.00018,22.75348]
[1777354591128,37.5,76935.24,18.6,0.5846,0.00018,22.75157]
[1777354596163,37.5,76932.99,18.6,0.58421,0.00018,22.75577]
[1777354598683,37.5,76931.64,18.6,0.58397,0.00018,22.75832]
[1777354598785,37.5,76931.91,18.6,0.58403,0.00018,22.75775]
[1777354599506,37.5,76931.91,18.6,0.58403,0.00018,22.75775]
[1777354601197,37.49,76924.91,18.6,0.58278,0.00018,22.77099]
[1777354602631,37.49,76924.91,18.6,0.58278,0.00018,22.77099]
[1777354607644,37.49,76922.35,18.6,0.58233,0.00018,22.77568]
[1777354607826,37.49,76922.35,18.6,0.58233,0.00018,22.77568]
[1777354610261,37.48,76915.32,18.6,0.58109,0.00018,22.78861]
[1777354613243,37.48,76914.03,18.6,0.58086,0.00018,22.79092]
[1777354613435,37.48,76914.03,18.6,0.58086,0.00018,22.79092]
[1777354613606,37.48,76905.9,18.6,0.57941,0.00018,22.80566]
[1777354614289,37.48,76901.48,18.6,0.57862,0.00018,22.81355]
[1777354618317,37.48,76897.33,18.6,0.57787,0.00018,22.8209]
[1777354620613,37.49,76887.73,18.6,0.57615,0.00018,22.83756]
[1777354621338,37.49,76893.69,18.6,0.57721,0.00018,22.82729]
[1777354626373,37.49,76892.31,18.6,0.57696,0.00018,22.82975]
[1777354631407,37.49,76892.49,18.6,0.57699,0.00018,22.82951]
[1777354636443,37.5,76888.39,18.6,0.57625,0.00018,22.83663]
[1777354640471,37.5,76881.48,18.6,0.575,0.00018,22.84841]
[1777354645505,37.51,76882.14,18.6,0.57511,0.00018,22.8474]
[1777354650541,37.51,76882.95,18.6,0.57525,0.00018,22.84614]
[1777354652555,37.51,76889.51,18.6,0.57643,0.00018,22.83115]
[1777354657591,37.52,76889.82,18.6,0.57648,0.00018,22.83067]
[1777354662626,37.52,76889.21,18.6,0.57636,0.00018,22.8318]
[1777354667661,37.52,76887.17,18.6,0.57599,0.00018,22.83535]
[1777354671740,37.53,76890.45,18.6,0.57658,0.00018,22.82978]
[1777354671830,37.53,76890.45,18.6,0.57658,0.00018,22.82978]
[1777354672695,37.53,76901.34,18.6,0.57852,0.00018,22.81081]
[1777354677730,37.53,76898.38,18.6,0.57799,0.00018,22.81604]
[1777354678520,37.53,76898.38,18.6,0.57799,0.00018,22.81604]
[1777354678557,37.53,76898.38,18.6,0.57799,0.00018,22.81604]
[1777354678738,37.53,76907.79,18.6,0.57967,0.00018,22.79932]
[1777354679535,37.53,76907.79,18.6,0.57967,0.00018,22.79932]
[1777354681402,37.53,76907.19,18.6,0.57957,0.00018,22.80041]
[1777354681759,37.53,76902.11,18.6,0.57866,0.00018,22.80948]
[1777354682191,37.53,76902.11,18.6,0.57866,0.00018,22.80948]
[1777354682865,37.53,76902.11,18.6,0.57866,0.00018,22.80948]
[1777354684779,37.53,76893.34,18.6,0.57709,0.00018,22.82485]
[1777354689816,37.53,76887.05,18.6,0.57596,0.00018,22.83569]
[1777354690289,37.53,76887.05,18.6,0.57596,0.00018,22.83569]
[1777354695858,37.54,76881.63,18.6,0.57498,0.00018,22.84493]
[1777354699885,37.54,76886.62,18.6,0.57587,0.00018,22.83657]
[1777354704921,37.54,76887.52,18.6,0.57602,0.00018,22.83511]
[1777354709955,37.55,76887.05,18.6,0.57593,0.00018,22.83597]
[1777354714991,37.55,76888.22,18.6,0.57615,0.00018,22.83014]
[1777354720026,37.55,76888.53,18.6,0.5762,0.00018,22.82967]
[1777354725061,37.56,76887.97,18.6,0.57609,0.00018,22.83069]
[1777354728467,37.56,76888.0,18.6,0.5761,0.00018,22.83066]
[1777354728691,37.56,76888.0,18.6,0.5761,0.00018,22.83066]
[1777354730096,37.56,76896.47,18.6,0.57761,0.00018,22.81609]
[1777354734124,37.56,76901.61,18.6,0.57853,0.00018,22.80707]
[1777354739917,37.56,76902.05,18.6,0.5786,0.00018,22.8063]
[1777354744120,37.56,76902.59,18.6,0.5787,0.00018,22.80535]
[1777354747456,37.56,76898.56,18.6,0.57798,0.00018,22.81245]
[1777354754584,37.56,76896.11,18.6,0.57754,0.00018,22.81673]
[1777354760306,37.56,76896.55,18.6,0.57762,0.00018,22.81598]
[1777354765341,37.56,76897.46,18.6,0.57778,0.00018,22.81439]
[1777354770760,37.56,76897.4,18.6,0.57777,0.00018,22.8145]
[1777354776418,37.56,76895.26,18.6,0.5774,0.00018,22.81436]
[1777354777425,37.56,76890.81,18.6,0.5766,0.00018,22.82205]
[1777354782461,37.56,76890.45,18.6,0.57653,0.00018,22.82272]
[1777354785480,37.57,76884.7,18.6,0.5755,0.00018,22.83254]
[1777354786921,37.57,76884.7,18.6,0.5755,0.00018,22.83254]
[1777354788240,37.57,76882.18,18.6,0.57504,0.00018,22.83683]
[1777354789766,37.57,76878.99,18.6,0.57447,0.00018,22.84215]
[1777354795551,37.58,76872.33,18.6,0.57327,0.00018,22.85329]
[1777354800586,37.59,76872.35,18.6,0.57326,0.00018,22.85339]
[1777354801593,37.59,76867.73,18.6,0.57243,0.00018,22.8609]
[1777354806628,37.59,76867.03,18.6,0.5723,0.00018,22.86203]
[1777354811663,37.59,76868.09,18.6,0.57249,0.00018,22.86033]
[1777354812209,37.59,76868.09,18.6,0.57249,0.00018,22.86033]
[1777354817705,37.59,76868.07,18.6,0.57249,0.00018,22.86033]
[1777354819836,37.59,76867.89,18.6,0.57246,0.00018,22.86061]
[1777354825761,37.58,76871.22,18.6,0.57306,0.00018,22.85511]
[1777354830796,37.57,76870.32,18.6,0.57292,0.00018,22.85642]
[1777354833536,37.57,76872.45,18.6,0.57331,0.00018,22.84901]
[1777354838852,37.58,76873.84,18.6,0.57355,0.00018,22.84691]
[1777354843888,37.58,76873.89,18.6,0.57354,0.00018,22.84696]
[1777354848922,37.59,76875.1,18.6,0.57375,0.00018,22.8451]
[1777354853959,37.6,76874.5,18.6,0.57363,0.00018,22.8462]
[1777354858996,37.61,76875.24,18.6,0.57375,0.00018,22.84511]
[1777354863025,37.61,76882.22,18.6,0.57499,0.00018,22.83363]
[1777354868060,37.61,76882.94,18.6,0.57511,0.00018,22.83251]
[1777354869068,37.62,76878.08,18.6,0.57424,0.00018,22.84061]
[1777354874101,37.62,76876.04,18.6,0.57387,0.00018,22.84408]
[1777354879137,37.63,76872.62,18.6,0.57325,0.00018,22.84978]
[1777354884171,37.63,76869.82,18.6,0.57273,0.00018,22.85444]
[1777354889207,37.64,76869.39,18.6,0.57265,0.00018,22.85527]
[1777354890982,37.64,76869.39,18.6,0.57265,0.00018,22.85527]
[1777354896528,37.64,76869.08,18.6,0.5726,0.00018,22.85185]
[1777354903307,37.63,76868.25,18.6,0.57247,0.00018,22.85302]
[1777354908343,37.62,76865.77,18.6,0.57204,0.00018,22.85688]
[1777354912635,37.62,76865.49,18.6,0.57199,0.00018,22.85726]
[1777354912912,37.62,76865.52,18.6,0.572,0.00018,22.85717]
[1777354913329,37.62,76865.52,18.6,0.572,0.00018,22.85717]
[1777354914385,37.62,76859.3,18.6,0.57089,0.00018,22.867]
[1777354915416,37.62,76859.3,18.6,0.57089,0.00018,22.867]
[1777354915691,37.62,76857.54,18.6,0.57057,0.00018,22.86975]
[1777354916400,37.62,76853.04,18.6,0.56977,0.00018,22.87671]
[1777354920798,37.62,76852.23,18.6,0.56962,0.00018,22.87793]
[1777354921435,37.61,76843.54,18.6,0.56807,0.00018,22.89107]
[1777354922310,37.61,76843.54,18.6,0.56807,0.00018,22.89107]
[1777354922322,37.61,76843.54,18.6,0.56807,0.00018,22.89107]
[1777354922701,37.62,76837.6,18.6,0.567,0.00018,22.89987]
[1777354923449,37.62,76832.21,18.6,0.56603,0.00018,22.90772]
[1777354928927,37.62,76832.17,18.6,0.56602,0.00018,22.90779]
[1777354931506,37.62,76826.31,18.6,0.56497,0.00018,22.91617]
[1777354934730,37.62,76825.8,18.6,0.56487,0.00018,22.9169]
[1777354935384,37.62,76826.0,18.6,0.56491,0.00018,22.91663]
[1777354935391,37.62,76826.0,18.6,0.56491,0.00018,22.91663]
[1777354935487,37.62,76826.0,18.6,0.56491,0.00018,22.91663]
[1777354935795,37.62,76826.0,18.6,0.56491,0.00018,22.91663]
[1777354936141,37.62,76826.0,18.6,0.56491,0.00018,22.91663]
[1777354936130,37.62,76820.33,18.6,0.56389,0.00018,22.92457]
[1777354936205,37.62,76820.33,18.6,0.56389,0.00018,22.92457]
[1777354936468,37.62,76820.33,18.6,0.56389,0.00018,22.92457]
[1777354936617,37.62,76820.33,18.6,0.56389,0.00018,22.92457]
[1777354936718,37.62,76815.22,18.6,0.56297,0.00018,22.93159]
[1777354943138,37.63,76813.25,18.6,0.56261,0.00018,22.93432]
[1777354943506,37.63,76813.24,18.6,0.5626,0.00018,22.93436]
[1777354944339,37.63,76813.88,18.6,0.56272,0.00018,22.9335]
[1777354944699,37.63,76813.88,18.6,0.56272,0.00018,22.9335]
[1777354945849,37.63,76816.03,18.6,0.5631,0.00018,22.93059]
[1777354945906,37.63,76816.03,18.6,0.5631,0.00018,22.93059]
[1777354946262,37.63,76816.98,18.6,0.56327,0.00018,22.92931]
[1777354946618,37.63,76816.98,18.6,0.56327,0.00018,22.92931]
[1777354946672,37.63,76823.69,18.6,0.56448,0.00018,22.92002]
[1777354949315,37.63,76825.11,18.6,0.56473,0.00018,22.91804]
[1777354954669,37.63,76824.8,18.6,0.56468,0.00018,22.91463]
[1777354958697,37.64,76820.46,18.6,0.5639,0.00018,22.92071]
[1777354963732,37.64,76821.25,18.6,0.56404,0.00018,22.91965]
[1777354968767,37.64,76820.56,18.6,0.56391,0.00018,22.92064]
[1777354973802,37.64,76819.91,18.6,0.56379,0.00018,22.92156]
[1777354978837,37.65,76820.95,18.6,0.56397,0.00018,22.92015]
[1777354983872,37.65,76820.77,18.6,0.56394,0.00018,22.92042]
[1777354988908,37.65,76823.54,18.6,0.56443,0.00018,22.91659]
[1777354992043,37.65,76823.43,18.6,0.56441,0.00018,22.91675]
[1777354997940,37.65,76825.99,18.6,0.56487,0.00018,22.91318]
[1777355003006,37.65,76828.32,18.6,0.56529,0.00018,22.90991]
[1777355004117,37.65,76828.32,18.6,0.56529,0.00018,22.90991]
[1777355004122,37.65,76828.32,18.6,0.56529,0.00018,22.90991]
[1777355004151,37.65,76828.32,18.6,0.56529,0.00018,22.90991]
[1777355004242,37.65,76828.32,18.6,0.56529,0.00018,22.90991]
[1777355004409,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355004423,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355004441,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355004721,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355004900,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355004963,37.65,76828.31,18.6,0.56528,0.00018,22.90993]
[1777355005021,37.65,76863.14,18.6,0.57153,0.00018,22.85765]
[1777355005435,37.65,76863.14,18.6,0.57153,0.00018,22.85765]
[1777355005475,37.65,76863.14,18.6,0.57153,0.00018,22.85765]
[1777355005990,37.65,76863.14,18.6,0.57153,0.00018,22.85765]
[1777355006150,37.65,76863.14,18.6,0.57153,0.00018,22.85765]
[1777355006226,37.65,76872.91,18.6,0.57328,0.00018,22.84195]
[1777355010170,37.65,76873.41,18.6,0.57337,0.00018,22.84111]
[1777355011062,37.65,76874.56,18.6,0.57359,0.00018,22.8353]
[1777355011310,37.65,76874.56,18.6,0.57359,0.00018,22.8353]
[1777355018578,37.64,76873.87,18.6,0.57348,0.00018,22.83628]
[1777355024153,37.63,76868.71,18.6,0.57257,0.00018,22.84454]
[1777355028181,37.63,76862.94,18.6,0.57154,0.00018,22.8537]
[1777355031254,37.63,76867.96,18.6,0.57244,0.00018,22.84564]
[1777355036289,37.62,76868.59,18.6,0.57256,0.00018,22.84455]
[1777355041324,37.62,76868.1,18.6,0.57248,0.00018,22.84527]
[1777355047366,37.61,76864.87,18.6,0.57191,0.00018,22.85035]
[1777355053408,37.61,76867.18,18.6,0.57233,0.00018,22.84657]
[1777355058753,37.6,76869.93,18.6,0.57283,0.00018,22.84206]
[1777355064868,37.6,76871.97,18.6,0.57321,0.00018,22.83866]
[1777355070526,37.59,76870.0,18.6,0.57286,0.00018,22.84175]
[1777355075563,37.59,76865.77,18.6,0.57212,0.00018,22.84459]
[1777355080598,37.59,76865.2,18.6,0.57202,0.00018,22.84548]
[1777355085633,37.59,76867.49,18.6,0.57244,0.00018,22.8418]
[1777355090669,37.58,76870.77,18.6,0.57303,0.00018,22.83641]
[1777355092683,37.58,76865.86,18.6,0.57215,0.00018,22.84429]
[1777355098725,37.58,76865.65,18.6,0.57212,0.00018,22.84456]
[1777355103760,37.57,76865.94,18.6,0.57218,0.00018,22.84405]
[1777355108800,37.57,76867.91,18.6,0.57254,0.00018,22.84082]
[1777355113832,37.57,76867.96,18.6,0.57255,0.00018,22.84067]
[1777355116020,37.56,76867.89,18.6,0.57254,0.00018,22.84077]
[1777355117214,37.56,76867.81,18.6,0.57253,0.00018,22.84088]
[1777355122896,37.56,76867.41,18.6,0.57247,0.00018,22.84143]
[1777355128938,37.55,76871.95,18.6,0.57329,0.00018,22.83397]
[1777355133062,37.55,76873.6,18.6,0.5736,0.00018,22.82733]
[1777355139007,37.55,76870.55,18.6,0.57305,0.00018,22.83239]
[1777355144045,37.56,76873.37,18.6,0.57354,0.00018,22.8279]
[1777355149080,37.57,76871.92,18.6,0.57327,0.00018,22.83038]
[1777355154115,37.57,76867.35,18.6,0.57245,0.00018,22.83781]
[1777355159150,37.56,76866.39,18.6,0.57228,0.00018,22.83928]
[1777355164185,37.57,76868.35,18.6,0.57263,0.00018,22.83617]
[1777355169220,37.57,76869.75,18.6,0.57288,0.00018,22.83396]
[1777355174255,37.57,76870.93,18.6,0.57308,0.00018,22.83212]
[1777355179289,37.58,76868.06,18.6,0.57256,0.00018,22.83681]
[1777355180292,37.58,76868.06,18.6,0.57256,0.00018,22.83681]
[1777355185333,37.57,76870.17,18.6,0.57295,0.00018,22.8333]
[1777355191373,37.57,76869.79,18.6,0.5729,0.00018,22.82994]
[1777355196409,37.57,76874.59,18.6,0.57376,0.00018,22.82211]
[1777355201444,37.57,76874.22,18.6,0.57368,0.00018,22.82282]
[1777355205471,37.58,76878.79,18.6,0.5745,0.00018,22.81536]
[1777355210507,37.58,76880.81,18.6,0.57485,0.00018,22.81207]
[1777355215542,37.59,76882.06,18.6,0.57507,0.00018,22.81006]
[1777355220687,37.59,76882.21,18.6,0.57509,0.00018,22.80988]
[1777355225529,37.59,76883.88,18.6,0.57538,0.00018,22.80712]
[1777355226498,37.59,76883.88,18.6,0.57538,0.00018,22.80712]
[1777355230757,37.6,76889.89,18.6,0.57645,0.00018,22.79697]
[1777355235791,37.6,76886.64,18.6,0.57587,0.00018,22.80255]
[1777355241833,37.6,76886.88,18.6,0.57591,0.00018,22.8022]
[1777355247876,37.6,76887.01,18.6,0.57592,0.00018,22.80204]
[1777355252911,37.61,76887.72,18.6,0.57606,0.00018,22.79697]
[1777355257946,37.61,76888.23,18.6,0.57614,0.00018,22.79615]
[1777355262981,37.61,76887.24,18.6,0.57596,0.00018,22.79788]
[1777355268016,37.61,76887.55,18.6,0.57602,0.00018,22.79739]
[1777355273051,37.62,76887.1,18.6,0.57593,0.00018,22.7982]
[1777355278086,37.62,76887.23,18.6,0.57595,0.00018,22.79803]
[1777355283120,37.62,76887.34,18.6,0.57597,0.00018,22.79788]
[1777355288156,37.62,76887.14,18.6,0.57593,0.00018,22.79826]
[1777355293191,37.62,76886.86,18.6,0.57587,0.00018,22.79878]
[1777355293769,37.62,76886.86,18.6,0.57587,0.00018,22.79878]
[1777355298233,37.63,76880.4,18.6,0.57471,0.00018,22.80971]
[1777355303261,37.63,76880.94,18.6,0.5748,0.00018,22.80888]
[1777355308296,37.64,76881.53,18.6,0.5749,0.00018,22.80797]
[1777355313331,37.64,76883.01,18.6,0.57517,0.00018,22.80165]
[1777355316389,37.64,76882.93,18.6,0.57515,0.00018,22.80181]
[1777355316423,37.64,76882.93,18.6,0.57515,0.00018,22.80181]
[1777355316443,37.64,76882.93,18.6,0.57515,0.00018,22.80181]
[1777355316704,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355316749,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355316892,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355316932,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317060,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317129,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317233,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317242,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317420,37.64,76882.79,18.6,0.57513,0.00018,22.80205]
[1777355317515,37.64,76910.01,18.6,0.57999,0.00018,22.75473]
[1777355317731,37.64,76910.01,18.6,0.57999,0.00018,22.75473]
[1777355318365,37.64,76917.06,18.6,0.58125,0.00018,22.74192]
[1777355323401,37.64,76916.24,18.6,0.58111,0.00018,22.74336]
[1777355325145,37.64,76915.97,18.6,0.58106,0.00018,22.74385]
[1777355328102,37.64,76914.73,18.6,0.58084,0.00018,22.74609]
[1777355328295,37.64,76914.73,18.6,0.58084,0.00018,22.74609]
[1777355328436,37.64,76912.59,18.6,0.58046,0.00018,22.74997]
[1777355330449,37.64,76905.69,18.6,0.57923,0.00018,22.76239]
[1777355335485,37.64,76904.76,18.6,0.57906,0.00018,22.76406]
[1777355337479,37.64,76903.57,18.6,0.57885,0.00018,22.76617]
[1777355337530,37.64,76903.57,18.6,0.57885,0.00018,22.76617]
[1777355341527,37.64,76897.49,18.6,0.57776,0.00018,22.77686]
[1777355346562,37.64,76895.65,18.6,0.57743,0.00018,22.78007]
[1777355351597,37.64,76895.74,18.6,0.57745,0.00018,22.77993]
[1777355356633,37.64,76896.03,18.6,0.5775,0.00018,22.77944]
[1777355359638,37.64,76895.58,18.6,0.57741,0.00018,22.78023]
[1777355364689,37.64,76897.29,18.6,0.57772,0.00018,22.77726]
[1777355366027,37.64,76897.29,18.6,0.57772,0.00018,22.77726]
[1777355371739,37.64,76897.47,18.6,0.57776,0.00018,22.77306]
[1777355380177,37.64,76897.54,18.6,0.57777,0.00018,22.77294]
[1777355383803,37.64,76897.39,18.6,0.57774,0.00018,22.77322]
[1777355388859,37.64,76897.12,18.6,0.5777,0.00018,22.7737]
[1777355393894,37.64,76897.1,18.6,0.57769,0.00018,22.77375]
[1777355398929,37.64,76896.86,18.6,0.57765,0.00018,22.77418]
[1777355403964,37.65,76897.24,18.6,0.57771,0.00018,22.77353]
[1777355408999,37.65,76897.33,18.6,0.57773,0.00018,22.77339]
[1777355414033,37.65,76896.44,18.6,0.57757,0.00018,22.77495]
[1777355417642,37.65,76897.31,18.6,0.57772,0.00018,22.77344]
[1777355417660,37.65,76897.31,18.6,0.57772,0.00018,22.77344]
[1777355417715,37.65,76897.04,18.6,0.57768,0.00018,22.77391]
[1777355418062,37.65,76902.04,18.6,0.57857,0.00018,22.76515]
[1777355419069,37.65,76906.47,18.6,0.57936,0.00018,22.75729]
[1777355423977,37.65,76906.9,18.6,0.57944,0.00018,22.75653]
[1777355424175,37.65,76910.95,18.6,0.58016,0.00018,22.74927]
[1777355425111,37.65,76914.96,18.6,0.58087,0.00018,22.74201]
[1777355430146,37.65,76915.63,18.6,0.58099,0.00018,22.74084]
[1777355435582,37.65,76915.38,18.6,0.58095,0.00018,22.73743]
[1777355435676,37.65,76915.38,18.6,0.58095,0.00018,22.73743]
[1777355436098,37.65,76915.38,18.6,0.58095,0.00018,22.73745]
[1777355436686,37.65,76915.38,18.6,0.58095,0.00018,22.73745]
[1777355436697,37.65,76915.38,18.6,0.58095,0.00018,22.73745]
[1777355436832,37.65,76911.52,18.6,0.58026,0.00018,22.74446]
[1777355442715,37.65,76912.02,18.6,0.58035,0.00018,22.74356]
[1777355443471,37.65,76912.02,18.6,0.58035,0.00018,22.74356]
[1777355443571,37.65,76914.04,18.6,0.58071,0.00018,22.73989]
[1777355444244,37.65,76918.28,18.6,0.58146,0.00018,22.73214]
[1777355445252,37.65,76924.45,18.6,0.58256,0.00018,22.72072]
[1777355448877,37.65,76927.66,18.6,0.58313,0.00018,22.71473]
[1777355449279,37.66,76928.88,18.6,0.58335,0.00018,22.71245]
[1777355451194,37.66,76927.49,18.6,0.5831,0.00018,22.71508]
[1777355451290,37.66,76927.49,18.6,0.5831,0.00018,22.71508]
[1777355451292,37.66,76927.49,18.6,0.5831,0.00018,22.71508]
[1777355451303,37.66,76927.49,18.6,0.5831,0.00018,22.71508]
[1777355451327,37.66,76928.19,18.6,0.58322,0.00018,22.71378]
[1777355453162,37.66,76924.5,18.6,0.58257,0.00018,22.7207]
[1777355458585,37.66,76923.63,18.6,0.58241,0.00018,22.72237]
[1777355458717,37.66,76923.63,18.6,0.58241,0.00018,22.72237]
[1777355458671,37.66,76924.2,18.6,0.58251,0.00018,22.72132]
[1777355459350,37.66,76924.41,18.6,0.58254,0.00018,22.72093]
[1777355464386,37.66,76925.77,18.6,0.58278,0.00018,22.71843]
[1777355467189,37.66,76925.67,18.6,0.58276,0.00018,22.71863]
[1777355469295,37.66,76925.93,18.6,0.58281,0.00018,22.71817]
[1777355477355,37.67,76926.55,18.6,0.58292,0.00018,22.71706]
[1777355477477,37.67,76925.65,18.6,0.58275,0.00018,22.71876]
[1777355479319,37.67,76926.26,18.6,0.58286,0.00018,22.71763]
[1777355479491,37.67,76926.35,18.6,0.58288,0.00018,22.71747]
[1777355481269,37.67,76926.53,18.6,0.58291,0.00018,22.71714]
[1777355481504,37.67,76924.81,18.6,0.5826,0.00018,22.72036]
[1777355486541,37.67,76924.96,18.6,0.58263,0.00018,22.72011]
[1777355491575,37.67,76925.27,18.6,0.58269,0.00018,22.71564]
[1777355496611,37.67,76925.67,18.6,0.58276,0.00018,22.71492]
[1777355501648,37.67,76926.23,18.6,0.58286,0.00018,22.7139]
[1777355506683,37.67,76926.14,18.6,0.58284,0.00018,22.71409]
[1777355511718,37.67,76922.7,18.6,0.58222,0.00018,22.72053]
[1777355516753,37.67,76924.69,18.6,0.58258,0.00018,22.71683]
[1777355521790,37.68,76921.18,18.6,0.58195,0.00018,22.72336]
[1777355526825,37.68,76922.51,18.6,0.58219,0.00018,22.7209]
[1777355532867,37.68,76924.12,18.6,0.58247,0.00018,22.71792]
[1777355537901,37.68,76923.8,18.6,0.58242,0.00018,22.71853]
[1777355542937,37.68,76924.06,18.6,0.58246,0.00018,22.71806]
[1777355547972,37.68,76923.99,18.6,0.58245,0.00018,22.7182]
[1777355553007,37.68,76924.84,18.6,0.58261,0.00018,22.71272]
[1777355558042,37.68,76924.24,18.6,0.5825,0.00018,22.71386]
[1777355560832,37.68,76924.99,18.6,0.58263,0.00018,22.71246]
[1777355561063,37.68,76926.3,18.6,0.58287,0.00018,22.71002]
[1777355566098,37.68,76926.8,18.6,0.58295,0.00018,22.70911]
[1777355571132,37.68,76926.66,18.6,0.58293,0.00018,22.7094]
[1777355576167,37.68,76927.44,18.6,0.58306,0.00018,22.70796]
[1777355581203,37.68,76929.04,18.6,0.58335,0.00018,22.70498]
[1777355586639,37.69,76932.56,18.6,0.58397,0.00018,22.69835]
[1777355587641,37.69,76933.18,18.6,0.58408,0.00018,22.6972]
[1777355587695,37.69,76946.91,18.6,0.58652,0.00018,22.67064]
[1777355589266,37.69,76950.1,18.6,0.58709,0.00018,22.66435]
[1777355594295,37.69,76950.98,18.6,0.58724,0.00018,22.66258]
[1777355599330,37.68,76951.64,18.6,0.58736,0.00018,22.66125]
[1777355603837,37.68,76953.65,18.6,0.58772,0.00018,22.65725]
[1777355603945,37.68,76953.78,18.6,0.58774,0.00018,22.65699]
[1777355604842,37.68,76953.78,18.6,0.58774,0.00018,22.65699]
[1777355604881,37.69,76960.8,18.6,0.58899,0.00018,22.64288]
[1777355608330,37.69,76963.32,18.6,0.58943,0.00018,22.63777]
[1777355610883,37.69,76965.5,18.6,0.58981,0.00018,22.63336]
[1777355612124,37.69,76966.25,18.6,0.58996,0.00018,22.62789]
[1777355613382,37.69,76965.47,18.6,0.58982,0.00018,22.6295]
[1777355614435,37.69,76973.52,18.6,0.59125,0.00018,22.61289]
[1777355618204,37.69,76973.0,18.6,0.59115,0.00018,22.61403]
[1777355618219,37.69,76973.0,18.6,0.59115,0.00018,22.61403]
[1777355620477,37.69,76968.1,18.6,0.59028,0.00018,22.62424]
[1777355625512,37.7,76966.67,18.6,0.59002,0.00018,22.62725]
[1777355630547,37.7,76966.93,18.6,0.59006,0.00018,22.62677]
[1777355633444,37.7,76966.44,18.6,0.58997,0.00018,22.6278]
[1777355634574,37.7,76967.07,18.6,0.59008,0.00018,22.62652]
[1777355634601,37.7,76967.07,18.6,0.59008,0.00018,22.62652]
[1777355640617,37.7,76965.52,18.6,0.5898,0.00018,22.62979]
[1777355641624,37.7,76961.6,18.6,0.58911,0.00018,22.63779]
[1777355646659,37.7,76961.18,18.6,0.58903,0.00018,22.63867]
[1777355651694,37.7,76960.85,18.6,0.58897,0.00018,22.63936]
[1777355652514,37.7,76960.85,18.6,0.58897,0.00018,22.63936]
[1777355657735,37.71,76962.06,18.6,0.58918,0.00018,22.63695]
[1777355662770,37.71,76963.39,18.6,0.58941,0.00018,22.63428]
[1777355664068,37.71,76964.04,18.6,0.58953,0.00018,22.63296]
[1777355664130,37.71,76964.04,18.6,0.58953,0.00018,22.63296]
[1777355664608,37.71,76964.04,18.6,0.58953,0.00018,22.63296]
[1777355664785,37.71,76955.56,18.6,0.58802,0.00018,22.65011]
[1777355666799,37.71,76944.84,18.6,0.58612,0.00018,22.67131]
[1777355667393,37.71,76944.84,18.6,0.58612,0.00018,22.67131]
[1777355667638,37.71,76944.84,18.6,0.58612,0.00018,22.67131]
[1777355667881,37.71,76944.84,18.6,0.58612,0.00018,22.67131]
[1777355667805,37.71,76937.53,18.6,0.58482,0.00018,22.68546]
[1777355668812,37.71,76930.61,18.6,0.58359,0.00018,22.69862]
[1777355669198,37.71,76930.61,18.6,0.58359,0.00018,22.69862]
[1777355669820,37.71,76940.26,18.6,0.58531,0.00018,22.68016]
[1777355674854,37.7,76942.06,18.6,0.58565,0.00018,22.67269]
[1777355679890,37.7,76942.23,18.6,0.58568,0.00018,22.67231]
[1777355684925,37.7,76937.11,18.6,0.58478,0.00018,22.68213]
[1777355689959,37.7,76940.08,18.6,0.58531,0.00018,22.67633]
[1777355694995,37.69,76938.34,18.6,0.58501,0.00018,22.67961]
[1777355698016,37.69,76943.03,18.6,0.58585,0.00018,22.67048]
[1777355703195,37.69,76946.27,18.6,0.58642,0.00018,22.6641]
[1777355709308,37.69,76947.22,18.6,0.5866,0.00018,22.66218]
[1777355714403,37.69,76947.65,18.6,0.58668,0.00018,22.6613]
[1777355720167,37.68,76947.45,18.6,0.58665,0.00018,22.66163]
[1777355726214,37.68,76947.89,18.6,0.58673,0.00018,22.6607]
[1777355731248,37.68,76947.41,18.6,0.58666,0.00018,22.65767]
[1777355736284,37.68,76947.2,18.6,0.58663,0.00018,22.65803]
[1777355740464,37.68,76947.74,18.6,0.58673,0.00018,22.65694]
[1777355743333,37.67,76947.67,18.6,0.58672,0.00018,22.65705]
[1777355749374,37.67,76947.13,18.6,0.58662,0.00018,22.65805]
[1777355754410,37.67,76947.05,18.6,0.58661,0.00018,22.65816]
[1777355759446,37.67,76943.79,18.6,0.58604,0.00018,22.6645]
[1777355764480,37.66,76942.29,18.6,0.58578,0.00018,22.66736]
[1777355769515,37.66,76941.06,18.6,0.58556,0.00018,22.66967]
[1777355774551,37.66,76942.15,18.6,0.58576,0.00018,22.66747]
[1777355775558,37.66,76949.69,18.6,0.58711,0.00018,22.65265]
[1777355780595,37.66,76952.41,18.6,0.58759,0.00018,22.64721]
[1777355785630,37.66,76951.31,18.6,0.5874,0.00018,22.64937]
[1777355790665,37.65,76948.73,18.6,0.58694,0.00018,22.65446]
[1777355793686,37.65,76944.63,18.6,0.58623,0.00018,22.65858]
[1777355798721,37.65,76943.29,18.6,0.58599,0.00018,22.66115]
[1777355803755,37.65,76943.03,18.6,0.58595,0.00018,22.66158]
[1777355808791,37.65,76943.59,18.6,0.58606,0.00018,22.66042]
[1777355814833,37.64,76944.63,18.6,0.58625,0.00018,22.65831]
[1777355819467,37.64,76944.29,18.6,0.58619,0.00018,22.65893]
[1777355824903,37.64,76944.64,18.6,0.58626,0.00018,22.65817]
[1777355829938,37.64,76944.37,18.6,0.58622,0.00018,22.65864]
[1777355834973,37.63,76941.72,18.6,0.58575,0.00018,22.66377]
[1777355839820,37.63,76940.94,18.6,0.58561,0.00018,22.66523]
[1777355845043,37.63,76938.12,18.6,0.58511,0.00018,22.67076]
[1777355846050,37.63,76942.1,18.6,0.58582,0.00018,22.66303]
[1777355847056,37.63,76946.11,18.6,0.58653,0.00018,22.65517]
[1777355852091,37.63,76945.16,18.6,0.58637,0.00018,22.65311]
[1777355857127,37.63,76942.33,18.6,0.58587,0.00018,22.65864]
[1777355862161,37.63,76944.76,18.6,0.5863,0.00018,22.65389]
[1777355867197,37.63,76948.85,18.6,0.58703,0.00018,22.64584]
[1777355872232,37.63,76949.43,18.6,0.58713,0.00018,22.64472]
[1777355874825,37.64,76949.57,18.6,0.58716,0.00018,22.64445]
[1777355875476,37.64,76949.79,18.6,0.58719,0.00018,22.64402]
[1777355875577,37.64,76955.39,18.6,0.58819,0.00018,22.63284]
[1777355876355,37.64,76955.39,18.6,0.58819,0.00018,22.63284]
[1777355878341,37.64,76959.81,18.6,0.58897,0.00018,22.62392]
[1777355879036,37.64,76959.81,18.6,0.58897,0.00018,22.62392]
[1777355884318,37.64,76961.81,18.6,0.58932,0.00018,22.61992]
[1777355889356,37.64,76961.01,18.6,0.58918,0.00018,22.62159]
[1777355894390,37.64,76961.95,18.6,0.58934,0.00018,22.61972]
[1777355900433,37.64,76962.51,18.6,0.58944,0.00018,22.61864]
[1777355901733,37.64,76962.51,18.6,0.58944,0.00018,22.61864]
[1777355903636,37.65,76963.43,18.6,0.5896,0.00018,22.61678]
[1777355904585,37.65,76965.7,18.6,0.59,0.00018,22.61214]
[1777355910503,37.65,76962.96,18.6,0.58951,0.00018,22.61785]
[1777355915537,37.65,76962.64,18.6,0.58946,0.00018,22.61462]
[1777355920573,37.65,76963.11,18.6,0.58954,0.00018,22.61372]
[1777355924074,37.65,76962.06,18.6,0.58935,0.00018,22.61589]
[1777355925608,37.65,76956.81,18.6,0.58842,0.00018,22.62649]
[1777355930989,37.65,76956.72,18.6,0.58841,0.00018,22.62659]
[1777355936686,37.64,76953.46,18.6,0.58784,0.00018,22.633]
[1777355941721,37.64,76951.96,18.6,0.58758,0.00018,22.63589]
[1777355944742,37.64,76960.74,18.6,0.58915,0.00018,22.61814]
[1777355949777,37.63,76960.64,18.6,0.58914,0.00018,22.61824]
[1777355954812,37.63,76959.23,18.6,0.5889,0.00018,22.62096]
[1777355959847,37.62,76959.37,18.6,0.58893,0.00018,22.62054]
[1777355964890,37.62,76957.97,18.6,0.5887,0.00018,22.62324]
[1777355969925,37.61,76958.73,18.6,0.58884,0.00018,22.62154]
[1777355974959,37.61,76959.65,18.6,0.58903,0.00018,22.6156]
[1777355977483,37.61,76959.09,18.6,0.58893,0.00018,22.61669]
[1777355977516,37.61,76959.09,18.6,0.58893,0.00018,22.61669]
[1777355977767,37.61,76959.09,18.6,0.58893,0.00018,22.61669]
[1777355977981,37.6,76934.48,18.6,0.58455,0.00018,22.66529]
[1777355978987,37.6,76923.59,18.6,0.58261,0.00018,22.68593]
[1777355984022,37.61,76925.36,18.6,0.58292,0.00018,22.68269]
[1777355989058,37.61,76924.34,18.6,0.58273,0.00018,22.68468]
[1777355991454,37.61,76923.37,18.6,0.58255,0.00018,22.68653]
[1777355991533,37.61,76923.37,18.6,0.58255,0.00018,22.68653]
[1777355991725,37.61,76923.37,18.6,0.58255,0.00018,22.68653]
[1777355992079,37.61,76895.5,18.6,0.57757,0.00018,22.73682]
[1777355992681,37.61,76895.5,18.6,0.57757,0.00018,22.73682]
[1777355992684,37.61,76895.5,18.6,0.57757,0.00018,22.73682]
[1777355993251,37.61,76890.19,18.6,0.57662,0.00018,22.74601]
[1777355998068,37.61,76888.89,18.6,0.57638,0.00018,22.7482]
[1777355998121,37.61,76884.73,18.6,0.57564,0.00018,22.75527]
[1777356001133,37.61,76883.41,18.6,0.5754,0.00018,22.75748]
[1777356001186,37.61,76883.41,18.6,0.5754,0.00018,22.75748]
[1777356002155,37.61,76891.09,18.6,0.57678,0.00018,22.74438]
[1777356002514,37.61,76891.09,18.6,0.57678,0.00018,22.74438]
[1777356002619,37.61,76891.09,18.6,0.57678,0.00018,22.74438]
[1777356003162,37.61,76897.43,18.6,0.57792,0.00018,22.73339]
[1777356006183,37.61,76901.92,18.6,0.57872,0.00018,22.7255]
[1777356007936,37.61,76900.21,18.6,0.57841,0.00018,22.72852]
[1777356008878,37.61,76899.86,18.6,0.57835,0.00018,22.72914]
[1777356008893,37.61,76899.86,18.6,0.57835,0.00018,22.72914]
[1777356011218,37.61,76894.02,18.6,0.57731,0.00018,22.73936]
[1777356013232,37.61,76898.15,18.6,0.57804,0.00018,22.73217]
[1777356014886,37.61,76898.3,18.6,0.57807,0.00018,22.73191]
[1777356014923,37.61,76898.3,18.6,0.57807,0.00018,22.73191]
[1777356014945,37.61,76898.3,18.6,0.57807,0.00018,22.73191]
[1777356015246,37.61,76907.98,18.6,0.5798,0.00018,22.71473]
[1777356015886,37.61,76907.98,18.6,0.5798,0.00018,22.71473]
[1777356016253,37.61,76913.51,18.6,0.58079,0.00018,22.70473]
[1777356021288,37.62,76915.53,18.6,0.58115,0.00018,22.70111]
[1777356021369,37.62,76915.53,18.6,0.58115,0.00018,22.70111]
[1777356021737,37.62,76915.53,18.6,0.58115,0.00018,22.70111]
[1777356025443,37.62,76916.7,18.6,0.58135,0.00018,22.69903]
[1777356025730,37.62,76916.7,18.6,0.58135,0.00018,22.69903]
[1777356026323,37.62,76921.41,18.6,0.58219,0.00018,22.69033]
[1777356030049,37.62,76922.1,18.6,0.58231,0.00018,22.68907]
[1777356030151,37.62,76922.1,18.6,0.58231,0.00018,22.68908]
[1777356035386,37.62,76919.09,18.6,0.58178,0.00018,22.69077]
[1777356036878,37.62,76919.09,18.6,0.58178,0.00018,22.69077]
[1777356036896,37.62,76919.09,18.6,0.58178,0.00018,22.69077]
[1777356037183,37.62,76919.09,18.6,0.58178,0.00018,22.69077]
[1777356037276,37.62,76920.88,18.6,0.5821,0.00018,22.68744]
[1777356037506,37.62,76920.88,18.6,0.5821,0.00018,22.68744]
[1777356037516,37.62,76919.96,18.6,0.58194,0.00018,22.68915]
[1777356039547,37.62,76922.59,18.6,0.58241,0.00018,22.68426]
[1777356039648,37.62,76923.44,18.6,0.58256,0.00018,22.68267]
[1777356041430,37.62,76928.98,18.6,0.58355,0.00018,22.67225]
[1777356046918,37.62,76925.55,18.6,0.58294,0.00018,22.67872]
[1777356046969,37.62,76926.59,18.6,0.58312,0.00018,22.67677]
[1777356047473,37.62,76921.9,18.6,0.58228,0.00018,22.68555]
[1777356052508,37.62,76921.69,18.6,0.58225,0.00018,22.68592]
[1777356058370,37.62,76923.13,18.6,0.58251,0.00018,22.68322]
[1777356062949,37.62,76922.23,18.6,0.58235,0.00018,22.68488]
[1777356063382,37.62,76922.23,18.6,0.58235,0.00018,22.68488]
[1777356063050,37.62,76920.22,18.6,0.58199,0.00018,22.68861]
[1777356063588,37.62,76922.06,18.6,0.58232,0.00018,22.68519]
[1777356065601,37.62,76917.68,18.6,0.58154,0.00018,22.69329]
[1777356071197,37.62,76917.48,18.6,0.5815,0.00018,22.69362]
[1777356071235,37.62,76917.48,18.6,0.5815,0.00018,22.69362]
[1777356071297,37.62,76919.5,18.6,0.58187,0.00018,22.68988]
[1777356071645,37.62,76927.81,18.6,0.58335,0.00018,22.67434]
[1777356072652,37.62,76933.21,18.6,0.58431,0.00018,22.66408]
[1777356074666,37.62,76939.99,18.6,0.58552,0.00018,22.65101]
[1777356077688,37.62,76944.39,18.6,0.5863,0.00018,22.64244]
[1777356082723,37.62,76944.46,18.6,0.58632,0.00018,22.6423]
[1777356087758,37.62,76945.19,18.6,0.58645,0.00018,22.64087]
[1777356089772,37.62,76938.64,18.6,0.58528,0.00018,22.65365]
[1777356094806,37.62,76941.32,18.6,0.58577,0.00018,22.64449]
[1777356099841,37.62,76945.14,18.6,0.58645,0.00018,22.63698]
[1777356104876,37.62,76943.51,18.6,0.58616,0.00018,22.64018]
[1777356110428,37.62,76945.65,18.6,0.58655,0.00018,22.63597]
[1777356119985,37.61,76949.95,18.6,0.58731,0.00018,22.62744]
[1777356120647,37.61,76949.95,18.6,0.58731,0.00018,22.62744]
[1777356121093,37.61,76949.95,18.6,0.58731,0.00018,22.62744]
[1777356121522,37.61,76952.82,18.6,0.58783,0.00018,22.62167]
[1777356121998,37.61,76958.1,18.6,0.58877,0.00018,22.61103]
[1777356123006,37.61,76962.61,18.6,0.58957,0.00018,22.6018]
[1777356128017,37.61,76963.56,18.6,0.58975,0.00018,22.59974]
[1777356128145,37.61,76963.56,18.6,0.58975,0.00018,22.59974]
[1777356129048,37.61,76956.98,18.6,0.58858,0.00018,22.61309]
[1777356134185,37.6,76956.65,18.6,0.58853,0.00018,22.61363]
[1777356135091,37.6,76962.65,18.6,0.58961,0.00018,22.60136]
[1777356138604,37.59,76961.04,18.6,0.58933,0.00018,22.60455]
[1777356141679,37.59,76957.46,18.6,0.5887,0.00018,22.61175]
[1777356142140,37.6,76952.89,18.6,0.58787,0.00018,22.62112]
[1777356144153,37.6,76948.38,18.6,0.58705,0.00018,22.63029]
[1777356149189,37.6,76945.62,18.6,0.58656,0.00018,22.63576]
[1777356154224,37.6,76945.7,18.6,0.58659,0.00018,22.63168]
[1777356159259,37.6,76943.39,18.6,0.58618,0.00018,22.63621]
[1777356163287,37.6,76938.94,18.6,0.58538,0.00018,22.64488]
[1777356164962,37.6,76938.66,18.6,0.58534,0.00018,22.64541]
[1777356174363,37.6,76941.76,18.6,0.58589,0.00018,22.63931]
[1777356178392,37.6,76946.36,18.6,0.58672,0.00018,22.63025]
[1777356183427,37.6,76949.06,18.6,0.5872,0.00018,22.6249]
[1777356188462,37.6,76948.03,18.6,0.58701,0.00018,22.62695]
[1777356192490,37.6,76943.71,18.6,0.58624,0.00018,22.63548]
[1777356196518,37.6,76939.5,18.6,0.58549,0.00018,22.64369]
[1777356199257,37.6,76939.01,18.6,0.58541,0.00018,22.64463]
[1777356199324,37.6,76939.01,18.6,0.58541,0.00018,22.64463]
[1777356199539,37.6,76933.35,18.6,0.5844,0.00018,22.65553]
[1777356202047,37.6,76931.92,18.6,0.58414,0.00018,22.65827]
[1777356208179,37.6,76931.23,18.6,0.58402,0.00018,22.65958]
[1777356209801,37.6,76929.88,18.6,0.58378,0.00018,22.66215]
[1777356209903,37.6,76929.65,18.6,0.58374,0.00018,22.66259]
[1777356215653,37.6,76928.79,18.6,0.58359,0.00018,22.6604]
[1777356216823,37.6,76928.79,18.6,0.58359,0.00018,22.6604]
[1777356218376,37.6,76928.55,18.6,0.58354,0.00018,22.66088]
[1777356218477,37.61,76931.21,18.6,0.58401,0.00018,22.65586]
[1777356223709,37.61,76932.27,18.6,0.5842,0.00018,22.65384]
[1777356228745,37.6,76936.08,18.6,0.58488,0.00018,22.6465]
[1777356233779,37.6,76935.67,18.6,0.58482,0.00018,22.64724]
[1777356238703,37.6,76938.36,18.6,0.5853,0.00018,22.642]
[1777356239823,37.6,76945.92,18.6,0.58665,0.00018,22.62719]
[1777356243850,37.61,76951.14,18.6,0.58757,0.00018,22.617]
[1777356247879,37.61,76958.65,18.6,0.58889,0.00018,22.60201]
[1777356249609,37.61,76957.37,18.6,0.58866,0.00018,22.60463]
[1777356250670,37.61,76959.12,18.6,0.58897,0.00018,22.60111]
[1777356255935,37.62,76958.62,18.6,0.58887,0.00018,22.60225]
[1777356260562,37.62,76958.56,18.6,0.58886,0.00018,22.60243]
[1777356269025,37.62,76952.35,18.6,0.58776,0.00018,22.61491]
[1777356273062,37.62,76954.18,18.6,0.5881,0.00018,22.60723]
[1777356273158,37.62,76958.75,18.6,0.58892,0.00018,22.59798]
[1777356279096,37.62,76959.4,18.6,0.58902,0.00018,22.59674]
[1777356280237,37.62,76959.4,18.6,0.58902,0.00018,22.59674]
[1777356280305,37.62,76959.4,18.6,0.58902,0.00018,22.59674]
[1777356280975,37.62,76961.59,18.6,0.58941,0.00018,22.5923]
[1777356281109,37.62,76968.38,18.6,0.59062,0.00018,22.57832]
[1777356282299,37.62,76968.38,18.6,0.59062,0.00018,22.57832]
[1777356283383,37.62,76972.92,18.6,0.59143,0.00018,22.56887]
[1777356288906,37.62,76974.51,18.6,0.59171,0.00018,22.5655]
[1777356294337,37.62,76975.63,18.6,0.59191,0.00018,22.5631]
[1777356294479,37.62,76975.63,18.6,0.59191,0.00018,22.5631]
[1777356295208,37.62,76982.38,18.6,0.59311,0.00018,22.54876]
[1777356300243,37.62,76981.58,18.6,0.59297,0.00018,22.55046]
[1777356305278,37.62,76983.1,18.6,0.59324,0.00018,22.54719]
[1777356310313,37.62,76987.87,18.6,0.59409,0.00018,22.53691]
[1777356315348,37.62,76986.13,18.6,0.59378,0.00018,22.54067]
[1777356320383,37.62,76988.14,18.6,0.59414,0.00018,22.53634]
[1777356323778,37.62,76988.97,18.6,0.59428,0.00018,22.53456]
[1777356324411,37.62,76989.58,18.6,0.59439,0.00018,22.53321]
[1777356326425,37.61,76995.7,18.6,0.59548,0.00018,22.5198]
[1777356331459,37.61,76994.76,18.6,0.59534,0.00018,22.51773]
[1777356333522,37.61,76995.6,18.6,0.59549,0.00018,22.51586]
[1777356333623,37.61,76995.51,18.6,0.59548,0.00018,22.51602]
[1777356335985,37.61,76996.25,18.6,0.59561,0.00018,22.51442]
[1777356336616,37.61,76996.25,18.6,0.59561,0.00018,22.51442]
[1777356336633,37.61,76996.25,18.6,0.59561,0.00018,22.51442]
[1777356336496,37.61,76997.02,18.6,0.59575,0.00018,22.51269]
[1777356337191,37.61,76997.02,18.6,0.59575,0.00018,22.51269]
[1777356337503,37.61,76997.84,18.6,0.59589,0.00018,22.5109]
[1777356337693,37.61,76997.84,18.6,0.59589,0.00018,22.5109]
[1777356338693,37.61,76998.39,18.6,0.59599,0.00018,22.5097]
[1777356341613,37.61,77001.47,18.6,0.59653,0.00018,22.5029]
[1777356342537,37.61,77009.39,18.6,0.59793,0.00018,22.48519]
[1777356344340,37.61,77012.3,18.6,0.59845,0.00018,22.47861]
[1777356344635,37.61,77012.3,18.6,0.59845,0.00018,22.47861]
[1777356349847,37.62,77015.37,18.6,0.59898,0.00018,22.47182]
[1777356355629,37.62,77015.0,18.6,0.59889,0.00018,22.47291]
[1777356360663,37.63,77017.84,18.6,0.59939,0.00018,22.46655]
[1777356365699,37.63,77016.26,18.6,0.5991,0.00018,22.47023]
[1777356366706,37.63,77011.48,18.6,0.59826,0.00018,22.48112]
[1777356371738,37.63,77010.47,18.6,0.59808,0.00018,22.48342]
[1777356372760,37.63,77009.76,18.6,0.59795,0.00018,22.48503]
[1777356372791,37.63,77009.76,18.6,0.59795,0.00018,22.48503]
[1777356373741,37.63,77008.17,18.6,0.59767,0.00018,22.48861]
[1777356376744,37.63,77009.14,18.6,0.59783,0.00018,22.4866]
[1777356378225,37.64,77007.97,18.6,0.59762,0.00018,22.48929]
[1777356378326,37.64,77006.72,18.6,0.59739,0.00018,22.49216]
[1777356384302,37.64,77004.92,18.6,0.59707,0.00018,22.49628]
[1777356384537,37.64,77004.92,18.6,0.59707,0.00018,22.49628]
[1777356384638,37.64,77005.24,18.6,0.59712,0.00018,22.49559]
[1777356385254,37.64,77005.24,18.6,0.59712,0.00018,22.49559]
[1777356387258,37.64,77007.93,18.6,0.5976,0.00018,22.48962]
[1777356388258,37.65,77007.65,18.6,0.59754,0.00018,22.49036]
[1777356391264,37.65,77007.8,18.6,0.59756,0.00018,22.49014]
[1777356396775,37.66,77007.57,18.6,0.59751,0.00018,22.48705]
[1777356396775,37.66,77007.57,18.6,0.59751,0.00018,22.48705]
[1777356402283,37.67,77007.94,18.6,0.59755,0.00018,22.48651]
[1777356407366,37.68,77005.38,18.6,0.59708,0.00018,22.49254]
[1777356407378,37.68,77005.38,18.6,0.59708,0.00018,22.49254]
[1777356413031,37.69,77005.09,18.6,0.597,0.00018,22.49361]
[1777356419072,37.71,77004.24,18.6,0.59682,0.00018,22.49587]
[1777356419786,37.71,77004.24,18.6,0.59682,0.00018,22.49587]
[1777356419858,37.71,77004.24,18.6,0.59682,0.00018,22.49587]
[1777356420080,37.71,76998.4,18.6,0.59578,0.00018,22.50884]
[1777356422195,37.71,76996.58,18.6,0.59546,0.00018,22.51285]
[1777356426948,37.71,76999.72,18.6,0.59601,0.00018,22.50603]
[1777356427371,37.71,77001.1,18.6,0.59625,0.00018,22.503]
[1777356430315,37.71,77003.77,18.6,0.59672,0.00018,22.4972]
[1777356432820,37.72,77005.22,18.6,0.59696,0.00018,22.49415]
[1777356438205,37.73,77000.7,18.6,0.59614,0.00018,22.50452]
[1777356443240,37.74,77000.99,18.6,0.59617,0.00018,22.50418]
[1777356447839,37.75,77003.6,18.6,0.59661,0.00018,22.49865]
[1777356453412,37.76,77005.14,18.6,0.59688,0.00018,22.49155]
[1777356454320,37.76,77012.65,18.6,0.5982,0.00018,22.47484]
[1777356456332,37.76,77016.78,18.6,0.59892,0.00018,22.46559]
[1777356461367,37.77,77016.1,18.6,0.59878,0.00018,22.46733]
[1777356466402,37.78,77013.7,18.6,0.59835,0.00018,22.47298]
[1777356471437,37.78,77011.38,18.6,0.59792,0.00018,22.47848]
[1777356475376,37.79,77010.74,18.6,0.59779,0.00018,22.48006]
[1777356475876,37.79,77010.12,18.6,0.59768,0.00018,22.4815]
[1777356476382,37.79,77010.12,18.6,0.59768,0.00018,22.4815]
[1777356480500,37.8,77003.39,18.6,0.59648,0.00018,22.49674]
[1777356485534,37.81,77004.09,18.6,0.59658,0.00018,22.49549]
[1777356490570,37.82,77004.81,18.6,0.59669,0.00018,22.49418]
[1777356490894,37.82,77004.81,18.6,0.59669,0.00018,22.49418]
[1777356494597,37.82,77012.39,18.6,0.59801,0.00018,22.47748]
[1777356499632,37.83,77011.52,18.6,0.59784,0.00018,22.47966]
[1777356504668,37.84,77011.93,18.6,0.59789,0.00018,22.47898]
[1777356509703,37.84,77015.21,18.6,0.59846,0.00018,22.4717]
[1777356514738,37.84,77015.72,18.6,0.59857,0.00018,22.46652]
[1777356516751,37.84,77023.53,18.6,0.59995,0.00018,22.4487]
[1777356519692,37.84,77025.98,18.6,0.60038,0.00018,22.44305]
[1777356524809,37.84,77024.47,18.6,0.60012,0.00018,22.4465]
[1777356525499,37.84,77024.47,18.6,0.60012,0.00018,22.4465]
[1777356525558,37.84,77024.47,18.6,0.60012,0.00018,22.4465]
[1777356526778,37.84,77023.24,18.6,0.5999,0.00018,22.44931]
[1777356528205,37.84,77020.48,18.6,0.59942,0.00018,22.45561]
[1777356533872,37.83,77019.09,18.6,0.59918,0.00018,22.45871]
[1777356538907,37.83,77019.47,18.6,0.59925,0.00018,22.4578]
[1777356543943,37.83,77023.26,18.6,0.59992,0.00018,22.4491]
[1777356546605,37.83,77023.17,18.6,0.5999,0.00018,22.4493]
[1777356551997,37.83,77019.35,18.6,0.59923,0.00018,22.45799]
[1777356556066,37.83,77019.72,18.6,0.5993,0.00018,22.45713]
[1777356556487,37.83,77019.72,18.6,0.5993,0.00018,22.45713]
[1777356556586,37.83,77013.86,18.6,0.59826,0.00018,22.47043]
[1777356557092,37.83,77013.86,18.6,0.59826,0.00018,22.47043]
[1777356557351,37.83,77013.86,18.6,0.59826,0.00018,22.47043]
[1777356557486,37.83,77013.86,18.6,0.59826,0.00018,22.47043]
[1777356557587,37.83,77003.9,18.6,0.59651,0.00018,22.4927]
[1777356559238,37.83,77002.69,18.6,0.59629,0.00018,22.49537]
[1777356560054,37.84,77010.19,18.6,0.59761,0.00018,22.47882]
[1777356563153,37.83,77012.69,18.6,0.59805,0.00018,22.47315]
[1777356563174,37.83,77012.69,18.6,0.59805,0.00018,22.47315]
[1777356565089,37.83,77008.72,18.6,0.59736,0.00018,22.48198]
[1777356570124,37.83,77008.6,18.6,0.59735,0.00018,22.48211]
[1777356575159,37.82,77009.17,18.6,0.59747,0.00018,22.47675]
[1777356580194,37.82,77009.47,18.6,0.59753,0.00018,22.47594]
[1777356585229,37.81,77009.63,18.6,0.59757,0.00018,22.47545]
[1777356588367,37.81,77009.46,18.6,0.59754,0.00018,22.47577]
[1777356589026,37.81,77009.94,18.6,0.59763,0.00018,22.47467]
[1777356589530,37.81,77009.94,18.6,0.59763,0.00018,22.47467]
[1777356589824,37.81,77009.94,18.6,0.59763,0.00018,22.47467]
[1777356597314,37.82,77010.05,18.6,0.59762,0.00018,22.47483]
[1777356602349,37.83,77011.27,18.6,0.59782,0.00018,22.47231]
[1777356606377,37.83,77016.57,18.6,0.59875,0.00018,22.46048]
[1777356611412,37.83,77012.99,18.6,0.59812,0.00018,22.46855]
[1777356616448,37.83,77011.75,18.6,0.5979,0.00018,22.47131]
[1777356621483,37.83,77010.79,18.6,0.59773,0.00018,22.47342]
[1777356626518,37.83,77010.52,18.6,0.59769,0.00018,22.47398]
[1777356631553,37.83,77015.59,18.6,0.5986,0.00018,22.45857]
[1777356635702,37.83,77015.13,18.6,0.59852,0.00018,22.4596]
[1777356641623,37.83,77014.74,18.6,0.59845,0.00018,22.46045]
[1777356646658,37.83,77015.01,18.6,0.5985,0.00018,22.45982]
[1777356651692,37.83,77014.38,18.6,0.59839,0.00018,22.46122]
[1777356656728,37.83,77011.65,18.6,0.59791,0.00018,22.46733]
[1777356661763,37.82,77011.33,18.6,0.59786,0.00018,22.468]
[1777356667804,37.82,77009.56,18.6,0.59755,0.00018,22.4719]
[1777356671029,37.82,77009.64,18.6,0.59757,0.00018,22.47169]
[1777356671635,37.82,77009.64,18.6,0.59757,0.00018,22.47169]
[1777356673597,37.82,77007.35,18.6,0.59717,0.00018,22.47677]
[1777356673648,37.82,77007.35,18.6,0.59717,0.00018,22.47677]
[1777356673846,37.82,77004.96,18.6,0.59675,0.00018,22.48206]
[1777356677874,37.82,77000.51,18.6,0.59596,0.00018,22.49188]
[1777356682102,37.82,77001.02,18.6,0.59605,0.00018,22.49075]
[1777356682910,37.82,77000.86,18.6,0.59603,0.00018,22.49106]
[1777356683057,37.82,77000.86,18.6,0.59603,0.00018,22.49106]
[1777356683477,37.82,77000.86,18.6,0.59603,0.00018,22.49106]
[1777356683734,37.82,77000.86,18.6,0.59603,0.00018,22.49106]
[1777356687934,37.82,76994.97,18.6,0.595,0.00018,22.50385]
[1777356687944,37.82,76994.67,18.6,0.59494,0.00018,22.50448]
[1777356692979,37.81,76994.66,18.6,0.59496,0.00018,22.5005]
[1777356694149,37.81,76994.66,18.6,0.59496,0.00018,22.5005]
[1777356694994,37.81,76996.93,18.6,0.59536,0.00018,22.49553]
[1777356701511,37.81,76997.65,18.6,0.5955,0.00018,22.49383]
[1777356701611,37.81,76999.34,18.6,0.5958,0.00018,22.49007]
[1777356707078,37.81,76998.86,18.6,0.59572,0.00018,22.49112]
[1777356713122,37.81,76999.64,18.6,0.59585,0.00018,22.4894]
[1777356718157,37.81,77000.52,18.6,0.59601,0.00018,22.48748]
[1777356723192,37.81,77001.0,18.6,0.59609,0.00018,22.48643]
[1777356728227,37.81,77000.03,18.6,0.59592,0.00018,22.48858]
[1777356731334,37.81,76999.67,18.6,0.59586,0.00018,22.48937]
[1777356731422,37.81,76999.85,18.6,0.59589,0.00018,22.48898]
[1777356737290,37.8,76997.81,18.6,0.59555,0.00018,22.49322]
[1777356742325,37.79,76997.52,18.6,0.59551,0.00018,22.49367]
[1777356747360,37.79,76998.87,18.6,0.59576,0.00018,22.49053]
[1777356752395,37.78,76995.7,18.6,0.59523,0.00018,22.49332]
[1777356757429,37.78,76996.91,18.6,0.59545,0.00018,22.4905]
[1777356762465,37.77,76997.52,18.6,0.59557,0.00018,22.48899]
[1777356764203,37.77,76997.28,18.6,0.59553,0.00018,22.48948]
[1777356764745,37.77,76997.28,18.6,0.59553,0.00018,22.48948]
[1777356764805,37.77,76998.6,18.6,0.59577,0.00018,22.48656]
[1777356765246,37.77,76998.6,18.6,0.59577,0.00018,22.48656]
[1777356770521,37.77,77000.14,18.6,0.59604,0.00018,22.48321]
[1777356771257,37.77,77000.14,18.6,0.59604,0.00018,22.48321]
[1777356771528,37.77,76998.39,18.6,0.59573,0.00018,22.48706]
[1777356776563,37.76,76997.84,18.6,0.59564,0.00018,22.48808]
[1777356781598,37.76,76998.2,18.6,0.59572,0.00018,22.4871]
[1777356786634,37.75,76994.57,18.6,0.59509,0.00018,22.49486]
[1777356791669,37.75,76994.4,18.6,0.59507,0.00018,22.49508]
[1777356796704,37.74,76995.37,18.6,0.59525,0.00018,22.49281]
[1777356801739,37.74,76997.22,18.6,0.59559,0.00018,22.4886]
[1777356806774,37.73,76995.09,18.6,0.59523,0.00018,22.4931]
[1777356812816,37.73,76995.63,18.6,0.59535,0.00018,22.48778]
[1777356815837,37.72,76991.14,18.6,0.59456,0.00018,22.49744]
[1777356820871,37.72,76992.62,18.6,0.59483,0.00018,22.49411]
[1777356825906,37.71,76992.08,18.6,0.59475,0.00018,22.49517]
[1777356828928,37.71,76996.46,18.6,0.59553,0.00018,22.48555]
[1777356833963,37.71,76998.16,18.6,0.59584,0.00018,22.48167]
[1777356838999,37.7,76998.5,18.6,0.59591,0.00018,22.48077]
[1777356844036,37.7,76997.85,18.6,0.5958,0.00018,22.48206]
[1777356849072,37.69,77000.0,18.6,0.5962,0.00018,22.47717]
[1777356851889,37.69,76998.82,18.6,0.59599,0.00018,22.47971]
[1777356852713,37.69,76996.45,18.6,0.59557,0.00018,22.4849]
[1777356858135,37.69,76995.01,18.6,0.59533,0.00018,22.48791]
[1777356863172,37.68,76997.9,18.6,0.59585,0.00018,22.48144]
[1777356868206,37.68,76996.36,18.6,0.59559,0.00018,22.48469]
[1777356873241,37.67,76996.29,18.6,0.5956,0.00018,22.48076]
[1777356878277,37.67,76996.98,18.6,0.59573,0.00018,22.47914]
[1777356883314,37.67,76996.64,18.6,0.59567,0.00018,22.47978]
[1777356888349,37.66,76998.81,18.6,0.59607,0.00018,22.47489]
[1777356893384,37.66,76998.23,18.6,0.59597,0.00018,22.47605]
[1777356898419,37.65,76999.13,18.6,0.59614,0.00018,22.47395]
[1777356903454,37.65,76999.63,18.6,0.59624,0.00018,22.47272]
[1777356908488,37.65,76999.06,18.6,0.59614,0.00018,22.47386]
[1777356913524,37.64,76999.33,18.6,0.5962,0.00018,22.47314]
[1777356919566,37.64,76994.43,18.6,0.59534,0.00018,22.48379]
[1777356924600,37.64,76994.12,18.6,0.59529,0.00018,22.48439]
[1777356929635,37.63,76993.5,18.6,0.59519,0.00018,22.48568]
[1777356935037,37.63,76991.58,18.6,0.59486,0.00018,22.48585]
[1777356936837,37.63,76990.65,18.6,0.5947,0.00018,22.48786]
[1777356936940,37.63,76990.65,18.6,0.5947,0.00018,22.48786]
[1777356937002,37.63,76990.65,18.6,0.5947,0.00018,22.48786]
[1777356937010,37.63,76990.65,18.6,0.5947,0.00018,22.48786]
[1777356937077,37.63,76990.75,18.6,0.59472,0.00018,22.48763]
[1777356937516,37.63,76990.75,18.6,0.59472,0.00018,22.48763]
[1777356938056,37.63,76966.99,18.6,0.5905,0.00018,22.53806]
[1777356938699,37.63,76960.6,18.6,0.58936,0.00018,22.5512]
[1777356942310,37.63,76958.92,18.6,0.58907,0.00018,22.55454]
[1777356947765,37.63,76961.71,18.6,0.58956,0.00018,22.54894]
[1777356952800,37.63,76961.56,18.6,0.58952,0.00018,22.54936]
[1777356957836,37.64,76962.32,18.6,0.58965,0.00018,22.5479]
[1777356961864,37.64,76957.93,18.6,0.58886,0.00018,22.55692]
[1777356962688,37.64,76957.93,18.6,0.58886,0.00018,22.55692]
[1777356967906,37.65,76959.03,18.6,0.58905,0.00018,22.55481]
[1777356970927,37.65,76965.63,18.6,0.59022,0.00018,22.54137]
[1777356975548,37.65,76968.86,18.6,0.59079,0.00018,22.53473]
[1777356980996,37.65,76971.45,18.6,0.59125,0.00018,22.52938]
[1777356983338,37.65,76971.2,18.6,0.5912,0.00018,22.52991]
[1777356987813,37.65,76977.01,18.6,0.59223,0.00018,22.51772]
[1777356991432,37.65,76976.0,18.6,0.59207,0.00018,22.51589]
[1777356997109,37.65,76978.94,18.6,0.59259,0.00018,22.50965]
[1777356999142,37.65,76978.81,18.6,0.59257,0.00018,22.50992]
[1777356999170,37.65,76978.81,18.6,0.59257,0.00018,22.50992]
[1777357000130,37.65,76985.12,18.6,0.59369,0.00018,22.49644]
[1777357005165,37.65,76985.79,18.6,0.59381,0.00018,22.49499]
[1777357006018,37.65,76985.79,18.6,0.59381,0.00018,22.49499]
[1777357006172,37.65,76990.62,18.6,0.59467,0.00018,22.48454]
[1777357011207,37.65,76993.83,18.6,0.59524,0.00018,22.47757]
[1777357016241,37.65,76993.55,18.6,0.59518,0.00018,22.47822]
[1777357021277,37.65,76994.51,18.6,0.59535,0.00018,22.47616]
[1777357027187,37.65,76993.54,18.6,0.59518,0.00018,22.47831]
[1777357027267,37.65,76993.54,18.6,0.59518,0.00018,22.47831]
[1777357028174,37.66,76991.71,18.6,0.59485,0.00018,22.48233]
[1777357033361,37.66,76991.01,18.6,0.59472,0.00018,22.48389]
[1777357035603,37.66,76990.88,18.6,0.5947,0.00018,22.48418]
[1777357036635,37.66,76989.99,18.6,0.59454,0.00018,22.48612]
[1777357039638,37.66,76993.7,18.6,0.5952,0.00018,22.47805]
[1777357040410,37.66,76999.79,18.6,0.59628,0.00018,22.46467]
[1777357045445,37.66,76999.21,18.6,0.59617,0.00018,22.46603]
[1777357047943,37.66,76999.76,18.6,0.59626,0.00018,22.46483]
[1777357047988,37.66,76998.2,18.6,0.59599,0.00018,22.46829]
[1777357053776,37.66,76996.66,18.6,0.59574,0.00018,22.46761]
[1777357053877,37.66,76996.66,18.6,0.59574,0.00018,22.46759]
[1777357054740,37.66,76996.66,18.6,0.59574,0.00018,22.46759]
[1777357056522,37.66,76989.78,18.6,0.59451,0.00018,22.48265]
[1777357057750,37.66,76989.78,18.6,0.59451,0.00018,22.48265]
[1777357063570,37.66,76990.0,18.6,0.59455,0.00018,22.4822]
[1777357068606,37.66,76989.89,18.6,0.59453,0.00018,22.48246]
[1777357073641,37.66,76989.36,18.6,0.59444,0.00018,22.48362]
[1777357078676,37.66,76989.87,18.6,0.59453,0.00018,22.48252]
[1777357083740,37.66,76989.28,18.6,0.59442,0.00018,22.4838]
[1777357085222,37.66,76989.09,18.6,0.59439,0.00018,22.48422]
[1777357085251,37.66,76989.09,18.6,0.59439,0.00018,22.48422]
[1777357085310,37.66,76989.09,18.6,0.59439,0.00018,22.48422]
[1777357085725,37.66,76982.48,18.6,0.59321,0.00018,22.49844]
[1777357086733,37.66,76978.59,18.6,0.59252,0.00018,22.50671]
[1777357090806,37.66,76978.41,18.6,0.59249,0.00018,22.50709]
[1777357097810,37.66,76981.31,18.6,0.59301,0.00018,22.5009]
[1777357102845,37.66,76981.17,18.6,0.59298,0.00018,22.50118]
[1777357105593,37.66,76980.56,18.6,0.59288,0.00018,22.50247]
[1777357108283,37.66,76979.55,18.6,0.5927,0.00018,22.50462]
[1777357108290,37.66,76979.55,18.6,0.5927,0.00018,22.50462]
[1777357109176,37.66,76979.37,18.6,0.59267,0.00018,22.50499]
[1777357109234,37.66,76973.05,18.6,0.59154,0.00018,22.51833]
[1777357109895,37.66,76963.41,18.6,0.58983,0.00018,22.53832]
[1777357111911,37.66,76960.39,18.6,0.58929,0.00018,22.54452]
[1777357116527,37.66,76957.57,18.6,0.58879,0.00018,22.54643]
[1777357116546,37.66,76957.57,18.6,0.58879,0.00018,22.54643]
[1777357116944,37.67,76951.6,18.6,0.58772,0.00018,22.55847]
[1777357118646,37.67,76949.81,18.6,0.5874,0.00018,22.56207]
[1777357124442,37.67,76948.46,18.6,0.58716,0.00018,22.56477]
[1777357133085,37.66,76948.75,18.6,0.58722,0.00018,22.56403]
[1777357139097,37.65,76948.63,18.6,0.58721,0.00018,22.56409]
[1777357144132,37.65,76949.23,18.6,0.58733,0.00018,22.56277]
[1777357147041,37.65,76949.61,18.6,0.5874,0.00018,22.56196]
[1777357148169,37.65,76949.61,18.6,0.5874,0.00018,22.56193]
[1777357149056,37.64,76949.9,18.6,0.58746,0.00018,22.56131]
[1777357149390,37.64,76949.9,18.6,0.58746,0.00018,22.56131]
[1777357149474,37.64,76956.23,18.6,0.58859,0.00018,22.54856]
[1777357150174,37.64,76961.84,18.6,0.58959,0.00018,22.53715]
[1777357152188,37.65,76964.1,18.6,0.58999,0.00018,22.53259]
[1777357152833,37.65,76964.1,18.6,0.58999,0.00018,22.53259]
[1777357159239,37.65,76966.29,18.6,0.59037,0.00018,22.52822]
[1777357163268,37.65,76966.38,18.6,0.59038,0.00018,22.52808]
[1777357165058,37.65,76966.38,18.6,0.59038,0.00018,22.52811]
[1777357171323,37.66,76966.18,18.6,0.59035,0.00018,22.52467]
[1777357175351,37.66,76960.18,18.6,0.58928,0.00018,22.53704]
[1777357180385,37.66,76957.92,18.6,0.58886,0.00018,22.54175]
[1777357183407,37.67,76962.48,18.6,0.58967,0.00018,22.53253]
[1777357188442,37.67,76964.28,18.6,0.58999,0.00018,22.52892]
[1777357195491,37.67,76962.93,18.6,0.58974,0.00018,22.53179]
[1777357200526,37.68,76965.25,18.6,0.59014,0.00018,22.5271]
[1777357205561,37.68,76966.35,18.6,0.59034,0.00018,22.52489]
[1777357210596,37.68,76965.43,18.6,0.59017,0.00018,22.52685]
[1777357216638,37.68,76964.97,18.6,0.59008,0.00018,22.52787]
[1777357221673,37.69,76961.41,18.6,0.58944,0.00018,22.53524]
[1777357226707,37.69,76961.98,18.6,0.58954,0.00018,22.53416]
[1777357231742,37.69,76963.73,18.6,0.58985,0.00018,22.5267]
[1777357236778,37.69,76962.81,18.6,0.58968,0.00018,22.52867]
[1777357241813,37.7,76962.49,18.6,0.58962,0.00018,22.5294]
[1777357247858,37.7,76962.45,18.6,0.58961,0.00018,22.52957]
[1777357252695,37.7,76962.1,18.6,0.58954,0.00018,22.53035]
[1777357252770,37.7,76962.1,18.6,0.58954,0.00018,22.53035]
[1777357252888,37.7,76962.1,18.6,0.58954,0.00018,22.53035]
[1777357253206,37.7,76962.1,18.6,0.58954,0.00018,22.53035]
[1777357253307,37.7,76951.73,18.6,0.58769,0.00018,22.5513]
[1777357254378,37.7,76945.85,18.6,0.58664,0.00018,22.56296]
[1777357259942,37.7,76944.85,18.6,0.58646,0.00018,22.56494]
[1777357264977,37.7,76944.18,18.6,0.58634,0.00018,22.56627]
[1777357267296,37.71,76944.31,18.6,0.58637,0.00018,22.56601]
[1777357267397,37.71,76944.31,18.6,0.58637,0.00018,22.56602]
[1777357273035,37.71,76944.16,18.6,0.58634,0.00018,22.56632]
[1777357278070,37.71,76943.3,18.6,0.58618,0.00018,22.56801]
[1777357281973,37.71,76942.54,18.6,0.58605,0.00018,22.5695]
[1777357282098,37.71,76941.26,18.6,0.58582,0.00018,22.57199]
[1777357287133,37.71,76937.04,18.6,0.58507,0.00018,22.58016]
[1777357290534,37.7,76937.68,18.6,0.58518,0.00018,22.57892]
[1777357291978,37.7,76933.87,18.6,0.58452,0.00018,22.58229]
[1777357292056,37.7,76933.87,18.6,0.58452,0.00018,22.58229]
[1777357292389,37.7,76933.87,18.6,0.58452,0.00018,22.58229]
[1777357296216,37.7,76936.88,18.6,0.58505,0.00018,22.57649]
[1777357296554,37.7,76937.35,18.6,0.58514,0.00018,22.57557]
[1777357302239,37.7,76940.48,18.6,0.5857,0.00018,22.56951]
[1777357307274,37.7,76940.35,18.6,0.58567,0.00018,22.56977]
[1777357312309,37.7,76940.29,18.6,0.58566,0.00018,22.56989]
[1777357312743,37.7,76940.29,18.6,0.58566,0.00018,22.56989]
[1777357313316,37.7,76940.06,18.6,0.58562,0.00018,22.57034]
[1777357316505,37.7,76937.6,18.6,0.58518,0.00018,22.5751]
[1777357316606,37.7,76936.17,18.6,0.58493,0.00018,22.57786]
[1777357321106,37.7,76939.84,18.6,0.58558,0.00018,22.57076]
[1777357321371,37.7,76939.39,18.6,0.5855,0.00018,22.57164]
[1777357325400,37.7,76934.09,18.6,0.58456,0.00018,22.58185]
[1777357331012,37.7,76934.61,18.6,0.58465,0.00018,22.58085]
[1777357331441,37.7,76935.01,18.6,0.58472,0.00018,22.58007]
[1777357335358,37.7,76935.74,18.6,0.58485,0.00018,22.57866]
[1777357335470,37.7,76935.44,18.6,0.5848,0.00018,22.57924]
[1777357340505,37.7,76937.27,18.6,0.58513,0.00018,22.57571]
[1777357342205,37.7,76937.08,18.6,0.58509,0.00018,22.57608]
[1777357348563,37.7,76936.71,18.6,0.58503,0.00018,22.57679]
[1777357354605,37.7,76935.96,18.6,0.5849,0.00018,22.57429]
[1777357359641,37.7,76936.49,18.6,0.585,0.00018,22.57327]
[1777357363562,37.7,76936.45,18.6,0.58499,0.00018,22.57335]
[1777357363669,37.7,76930.28,18.6,0.58389,0.00018,22.58515]
[1777357365683,37.7,76935.13,18.6,0.58476,0.00018,22.57589]
[1777357369380,37.7,76936.01,18.6,0.58491,0.00018,22.57419]
[1777357372436,37.7,76936.23,18.6,0.58495,0.00018,22.57377]
[1777357372731,37.7,76929.66,18.6,0.58378,0.00018,22.58632]
[1777357373113,37.7,76929.66,18.6,0.58378,0.00018,22.58632]
[1777357378902,37.7,76929.09,18.6,0.58368,0.00018,22.58737]
[1777357378975,37.7,76929.09,18.6,0.58368,0.00018,22.58737]
[1777357380572,37.7,76927.19,18.6,0.58334,0.00018,22.59095]
[1777357380980,37.7,76924.91,18.6,0.58293,0.00018,22.59522]
[1777357381331,37.7,76924.91,18.6,0.58293,0.00018,22.59522]
[1777357382220,37.7,76924.82,18.6,0.58292,0.00018,22.59538]
[1777357382926,37.7,76924.43,18.6,0.58285,0.00018,22.59611]
[1777357383276,37.7,76924.43,18.6,0.58285,0.00018,22.59611]
[1777357383639,37.7,76924.43,18.6,0.58285,0.00018,22.59611]
[1777357387837,37.7,76928.57,18.6,0.5836,0.00018,22.58825]
[1777357393718,37.7,76929.35,18.6,0.58374,0.00018,22.58674]
[1777357401936,37.69,76930.81,18.6,0.58401,0.00018,22.58389]
[1777357404131,37.69,76930.93,18.6,0.58403,0.00018,22.58365]
[1777357404154,37.69,76930.93,18.6,0.58403,0.00018,22.58365]
[1777357404603,37.69,76930.93,18.6,0.58403,0.00018,22.58365]
[1777357406327,37.69,76925.52,18.6,0.58306,0.00018,22.59385]
[1777357410134,37.69,76924.77,18.6,0.58293,0.00018,22.5952]
[1777357416498,37.68,76921.4,18.6,0.58235,0.00018,22.59746]
[1777357422075,37.68,76918.26,18.6,0.5818,0.00018,22.60314]
[1777357427112,37.67,76914.95,18.6,0.58121,0.00018,22.60913]
[1777357428981,37.67,76914.7,18.6,0.58117,0.00018,22.60956]
[1777357429334,37.67,76914.7,18.6,0.58117,0.00018,22.60956]
[1777357429405,37.67,76914.7,18.6,0.58117,0.00018,22.60956]
[1777357429496,37.67,76914.7,18.6,0.58117,0.00018,22.60956]
[1777357429806,37.67,76914.7,18.6,0.58117,0.00018,22.60956]
[1777357429564,37.67,76914.76,18.6,0.58118,0.00018,22.60943]
[1777357430348,37.67,76914.76,18.6,0.58118,0.00018,22.60943]
[1777357430611,37.67,76914.76,18.6,0.58118,0.00018,22.60943]
[1777357430748,37.67,76914.76,18.6,0.58118,0.00018,22.60943]
[1777357430760,37.67,76872.22,18.6,0.57354,0.00018,22.68318]
[1777357430822,37.67,76872.22,18.6,0.57354,0.00018,22.68318]
[1777357431432,37.67,76872.22,18.6,0.57354,0.00018,22.68318]
[1777357431533,37.67,76860.31,18.6,0.5714,0.00018,22.70232]
[1777357432778,37.67,76860.31,18.6,0.5714,0.00018,22.70232]
[1777357436176,37.67,76854.52,18.6,0.57036,0.00018,22.71139]
[1777357441625,37.67,76854.01,18.6,0.57026,0.00018,22.71217]
[1777357447254,37.67,76857.61,18.6,0.57092,0.00018,22.70655]
[1777357452288,37.67,76857.42,18.6,0.57088,0.00018,22.70682]
[1777357457324,37.67,76857.47,18.6,0.57089,0.00018,22.70673]
[1777357461351,37.67,76861.56,18.6,0.57163,0.00018,22.70028]
[1777357466387,37.67,76857.11,18.6,0.57083,0.00018,22.70728]
[1777357471421,37.67,76856.39,18.6,0.57071,0.00018,22.70448]
[1777357476457,37.67,76857.65,18.6,0.57094,0.00018,22.7025]
[1777357481491,37.67,76857.49,18.6,0.57091,0.00018,22.70276]
[1777357486527,37.67,76857.06,18.6,0.57083,0.00018,22.70344]
[1777357491561,37.67,76858.1,18.6,0.57102,0.00018,22.7018]
[1777357494582,37.67,76854.0,18.6,0.57028,0.00018,22.7082]
[1777357499618,37.67,76853.85,18.6,0.57025,0.00018,22.70844]
[1777357504653,37.67,76851.48,18.6,0.56982,0.00018,22.7121]
[1777357508177,37.67,76851.28,18.6,0.56979,0.00018,22.71241]
[1777357513483,37.67,76849.97,18.6,0.56955,0.00018,22.71441]
[1777357513555,37.67,76849.97,18.6,0.56955,0.00018,22.71441]
[1777357513720,37.67,76844.16,18.6,0.5685,0.00018,22.72323]
[1777357514130,37.67,76844.16,18.6,0.5685,0.00018,22.72323]
[1777357519777,37.67,76846.34,18.6,0.5689,0.00018,22.71994]
[1777357521776,37.67,76841.4,18.6,0.56801,0.00018,22.72738]
[1777357525207,37.67,76840.69,18.6,0.56788,0.00018,22.72845]
[1777357530839,37.67,76841.01,18.6,0.56793,0.00018,22.728]
[1777357535387,37.67,76841.36,18.6,0.568,0.00018,22.72357]
[1777357542923,37.67,76844.95,18.6,0.56865,0.00018,22.71822]
[1777357546805,37.67,76844.58,18.6,0.56858,0.00018,22.71879]
[1777357546807,37.67,76844.58,18.6,0.56858,0.00018,22.71879]
[1777357547958,37.67,76849.74,18.6,0.56951,0.00018,22.71095]
[1777357553381,37.67,76852.35,18.6,0.56998,0.00018,22.70693]
[1777357554000,37.67,76859.52,18.6,0.57128,0.00018,22.69573]
[1777357555506,37.67,76859.52,18.6,0.57128,0.00018,22.69573]
[1777357557021,37.67,76865.57,18.6,0.57237,0.00018,22.68606]
[1777357562056,37.66,76866.47,18.6,0.57254,0.00018,22.6845]
[1777357564618,37.66,76868.64,18.6,0.57294,0.00018,22.68098]
[1777357566800,37.66,76866.62,18.6,0.57258,0.00018,22.6842]
[1777357566853,37.66,76866.62,18.6,0.57258,0.00018,22.6842]
[1777357567948,37.66,76865.16,18.6,0.57232,0.00018,22.68651]
[1777357578169,37.66,76864.03,18.6,0.57212,0.00018,22.6883]
[1777357583204,37.66,76863.83,18.6,0.57208,0.00018,22.68862]
[1777357588238,37.66,76865.38,18.6,0.57236,0.00018,22.68614]
[1777357593273,37.66,76865.39,18.6,0.57237,0.00018,22.68221]
[1777357594965,37.66,76865.39,18.6,0.57237,0.00018,22.68221]
[1777357595488,37.66,76865.36,18.6,0.57236,0.00018,22.68225]
[1777357595624,37.66,76865.36,18.6,0.57236,0.00018,22.68225]
[1777357595688,37.65,76867.12,18.6,0.57268,0.00018,22.67941]
[1777357596295,37.65,76872.62,18.6,0.57367,0.00018,22.67046]
[1777357597302,37.65,76877.92,18.6,0.57463,0.00018,22.6617]
[1777357598383,37.65,76877.92,18.6,0.57463,0.00018,22.6617]
[1777357604351,37.65,76880.56,18.6,0.57511,0.00018,22.65723]
[1777357607712,37.65,76881.75,18.6,0.57533,0.00018,22.65522]
[1777357607812,37.65,76881.75,18.6,0.57533,0.00018,22.6552]
[1777357608771,37.65,76881.75,18.6,0.57533,0.00018,22.6552]
[1777357609924,37.65,76881.75,18.6,0.57533,0.00018,22.6552]
[1777357615429,37.65,76884.38,18.6,0.5758,0.00018,22.65071]
[1777357620464,37.65,76885.39,18.6,0.57599,0.00018,22.64898]
[1777357625498,37.64,76885.69,18.6,0.57604,0.00018,22.64844]
[1777357630534,37.64,76885.83,18.6,0.57607,0.00018,22.64818]
[1777357632548,37.64,76889.85,18.6,0.5768,0.00018,22.64129]
[1777357637583,37.64,76890.68,18.6,0.57695,0.00018,22.63985]
[1777357638866,37.64,76890.68,18.6,0.57695,0.00018,22.63985]
[1777357639903,37.64,76890.48,18.6,0.57691,0.00018,22.64019]
[1777357645639,37.64,76890.0,18.6,0.57683,0.00018,22.64099]
[1777357649118,37.64,76891.0,18.6,0.57701,0.00018,22.63925]
[1777357649148,37.64,76891.0,18.6,0.57701,0.00018,22.63925]
[1777357649295,37.64,76891.0,18.6,0.57701,0.00018,22.63925]
[1777357649667,37.64,76881.5,18.6,0.5753,0.00018,22.65544]
[1777357651681,37.64,76877.02,18.6,0.5745,0.00018,22.65899]
[1777357653252,37.64,76877.04,18.6,0.57451,0.00018,22.65894]
[1777357653695,37.64,76878.38,18.6,0.57475,0.00018,22.65668]
[1777357658730,37.63,76878.05,18.6,0.5747,0.00018,22.65718]
[1777357663765,37.63,76880.07,18.6,0.57507,0.00018,22.65374]
[1777357668800,37.63,76884.03,18.6,0.57579,0.00018,22.64702]
[1777357673835,37.63,76885.27,18.6,0.57601,0.00018,22.64487]
[1777357676487,37.62,76889.13,18.6,0.57671,0.00018,22.63825]
[1777357682900,37.63,76890.24,18.6,0.57689,0.00018,22.63652]
[1777357687934,37.64,76890.01,18.6,0.57684,0.00018,22.63704]
[1777357692969,37.65,76886.54,18.6,0.5762,0.00018,22.64311]
[1777357698005,37.65,76885.29,18.6,0.57597,0.00018,22.64537]
[1777357703040,37.66,76886.14,18.6,0.57611,0.00018,22.64406]
[1777357708075,37.67,76886.07,18.6,0.57608,0.00018,22.64431]
[1777357713110,37.67,76887.13,18.6,0.57627,0.00018,22.6387]
[1777357718145,37.68,76887.11,18.6,0.57626,0.00018,22.63886]
[1777357723181,37.69,76888.12,18.6,0.57643,0.00018,22.63726]
[1777357729222,37.7,76887.92,18.6,0.57638,0.00018,22.63775]
[1777357734258,37.7,76886.87,18.6,0.57618,0.00018,22.63966]
[1777357740300,37.71,76887.01,18.6,0.57619,0.00018,22.63957]
[1777357745335,37.72,76888.45,18.6,0.57644,0.00018,22.63724]
[1777357750370,37.72,76890.5,18.6,0.5768,0.00018,22.63384]
[1777357755405,37.73,76890.23,18.6,0.57674,0.00018,22.63441]
[1777357757945,37.73,76890.11,18.6,0.57672,0.00018,22.63463]
[1777357759614,37.73,76890.43,18.6,0.57677,0.00018,22.63415]
[1777357766486,37.74,76891.04,18.6,0.57687,0.00018,22.63325]
[1777357768679,37.74,76892.05,18.6,0.57705,0.00018,22.63153]
[1777357769447,37.74,76893.48,18.6,0.5773,0.00018,22.62908]
[1777357774543,37.75,76898.19,18.6,0.57815,0.00018,22.61705]
[1777357779578,37.75,76900.71,18.6,0.57859,0.00018,22.61269]
[1777357784613,37.75,76901.05,18.6,0.57865,0.00018,22.61215]
[1777357789648,37.75,76902.36,18.6,0.57888,0.00018,22.60989]
[1777357793359,37.76,76904.15,18.6,0.5792,0.00018,22.60675]
[1777357798715,37.76,76904.36,18.6,0.57923,0.00018,22.60643]
[1777357803751,37.76,76909.65,18.6,0.58018,0.00018,22.59696]
[1777357809111,37.75,76913.07,18.6,0.5808,0.00018,22.59069]
[1777357809174,37.75,76913.07,18.6,0.5808,0.00018,22.59069]
[1777357809793,37.75,76917.02,18.6,0.58151,0.00018,22.58345]
[1777357814617,37.75,76919.83,18.6,0.58202,0.00018,22.57822]
[1777357819863,37.75,76920.97,18.6,0.58223,0.00018,22.57604]
[1777357824897,37.74,76922.98,18.6,0.58259,0.00018,22.57224]
[1777357828927,37.74,76930.28,18.6,0.5839,0.00018,22.55847]
[1777357829803,37.74,76930.28,18.6,0.5839,0.00018,22.55847]
[1777357829809,37.74,76930.28,18.6,0.5839,0.00018,22.55847]
[1777357834970,37.74,76933.56,18.6,0.58451,0.00018,22.54818]
[1777357840009,37.73,76934.46,18.6,0.58468,0.00018,22.54631]
[1777357845040,37.73,76934.44,18.6,0.58469,0.00018,22.5462]
[1777357852089,37.72,76934.39,18.6,0.58469,0.00018,22.54611]
[1777357857124,37.71,76934.28,18.6,0.58468,0.00018,22.54619]
[1777357863166,37.71,76935.23,18.6,0.58487,0.00018,22.54422]
[1777357874242,37.7,76934.74,18.6,0.5848,0.00018,22.54493]
[1777357879278,37.7,76932.82,18.6,0.58445,0.00018,22.54859]
[1777357885261,37.69,76933.48,18.6,0.58457,0.00018,22.5473]
[1777357886485,37.69,76933.43,18.6,0.58457,0.00018,22.54738]
[1777357892368,37.69,76934.23,18.6,0.58472,0.00018,22.54187]
[1777357893497,37.69,76934.23,18.6,0.58472,0.00018,22.54187]
[1777357893550,37.69,76934.23,18.6,0.58472,0.00018,22.54187]
[1777357893565,37.69,76934.23,18.6,0.58472,0.00018,22.54187]
[1777357895391,37.69,76940.81,18.6,0.5859,0.00018,22.52913]
[1777357901432,37.69,76940.93,18.6,0.58592,0.00018,22.52891]
[1777357905577,37.69,76940.83,18.6,0.5859,0.00018,22.52912]
[1777357910780,37.69,76941.01,18.6,0.58594,0.00018,22.52873]
[1777357912511,37.69,76935.34,18.6,0.58493,0.00018,22.53969]
[1777357916537,37.69,76927.15,18.6,0.58346,0.00018,22.55527]
[1777357920289,37.69,76927.22,18.6,0.58348,0.00018,22.55513]
[1777357920340,37.69,76926.94,18.6,0.58343,0.00018,22.55565]
[1777357920705,37.69,76926.94,18.6,0.58343,0.00018,22.55565]
[1777357922579,37.68,76918.99,18.6,0.58201,0.00018,22.57041]
[1777357925600,37.68,76914.68,18.6,0.58124,0.00018,22.5783]
[1777357931643,37.68,76914.76,18.6,0.58127,0.00018,22.57805]
[1777357936677,37.67,76911.68,18.6,0.58072,0.00018,22.58358]
[1777357939698,37.67,76907.55,18.6,0.57998,0.00018,22.59102]
[1777357940534,37.67,76907.55,18.6,0.57998,0.00018,22.59102]
[1777357945740,37.67,76903.83,18.6,0.57931,0.00018,22.59775]
[1777357950774,37.68,76903.4,18.6,0.57923,0.00018,22.59857]
[1777357953795,37.68,76909.62,18.6,0.58035,0.00018,22.5835]
[1777357958831,37.68,76910.26,18.6,0.58046,0.00018,22.58239]
[1777357963866,37.68,76909.32,18.6,0.58029,0.00018,22.58414]
[1777357968901,37.68,76907.54,18.6,0.57997,0.00018,22.58739]
[1777357970509,37.68,76905.32,18.6,0.57957,0.00018,22.59139]
[1777357970590,37.68,76905.32,18.6,0.57957,0.00018,22.59139]
[1777357970599,37.68,76905.32,18.6,0.57957,0.00018,22.59139]
[1777357970657,37.68,76905.32,18.6,0.57957,0.00018,22.59139]
[1777357971194,37.69,76900.57,18.6,0.57871,0.00018,22.59985]
[1777357973319,37.69,76895.9,18.6,0.57787,0.00018,22.6081]
[1777357978972,37.69,76893.65,18.6,0.57746,0.00018,22.61212]
[1777357982219,37.69,76893.83,18.6,0.57749,0.00018,22.61183]
[1777357988035,37.7,76893.72,18.6,0.57745,0.00018,22.61222]
[1777357993069,37.71,76891.62,18.6,0.57706,0.00018,22.616]
[1777357998299,37.72,76891.92,18.6,0.5771,0.00018,22.61559]
[1777357998513,37.72,76892.59,18.6,0.57722,0.00018,22.61446]
[1777357998568,37.72,76892.59,18.6,0.57722,0.00018,22.61446]
[1777357998862,37.72,76892.59,18.6,0.57722,0.00018,22.61446]
[1777358004146,37.73,76897.14,18.6,0.57803,0.00018,22.60668]
[1777358009182,37.73,76900.56,18.6,0.57863,0.00018,22.60078]
[1777358014217,37.73,76899.68,18.6,0.57848,0.00018,22.59847]
[1777358019252,37.74,76899.27,18.6,0.5784,0.00018,22.59927]
[1777358024287,37.74,76899.44,18.6,0.57842,0.00018,22.59905]
[1777358030329,37.75,76899.6,18.6,0.57844,0.00018,22.59886]
[1777358034183,37.75,76900.45,18.6,0.57859,0.00018,22.5974]
[1777358039392,37.75,76898.53,18.6,0.57824,0.00018,22.60086]
[1777358044427,37.76,76896.82,18.6,0.57793,0.00018,22.60392]
[1777358049462,37.76,76892.16,18.6,0.57708,0.00018,22.61209]
[1777358051510,37.76,76892.34,18.6,0.57711,0.00018,22.6118]
[1777358051547,37.76,76892.34,18.6,0.57711,0.00018,22.6118]
[1777358051571,37.76,76892.34,18.6,0.57711,0.00018,22.61183]
[1777358052483,37.76,76885.64,18.6,0.57591,0.00018,22.62325]
[1777358054639,37.76,76882.92,18.6,0.57542,0.00018,22.62782]
[1777358054740,37.76,76885.51,18.6,0.57589,0.00018,22.62344]
[1777358056510,37.76,76890.87,18.6,0.57685,0.00018,22.61429]
[1777358061545,37.76,76889.06,18.6,0.57653,0.00018,22.61734]
[1777358066464,37.76,76887.01,18.6,0.57617,0.00018,22.6208]
[1777358066810,37.76,76887.01,18.6,0.57617,0.00018,22.6208]
[1777358071927,37.75,76890.04,18.6,0.57672,0.00018,22.61558]
[1777358076650,37.76,76898.16,18.6,0.57818,0.00018,22.59768]
[1777358078066,37.76,76898.16,18.6,0.57818,0.00018,22.59768]
[1777358078148,37.76,76898.16,18.6,0.57818,0.00018,22.59768]
[1777358078346,37.76,76898.16,18.6,0.57818,0.00018,22.59768]
[1777358078530,37.76,76900.75,18.6,0.57864,0.00018,22.59315]
[1777358078921,37.76,76907.26,18.6,0.57981,0.00018,22.58159]
[1777358079672,37.76,76912.94,18.6,0.58083,0.00018,22.57132]
[1777358082029,37.76,76916.83,18.6,0.58152,0.00018,22.5642]
[1777358088152,37.76,76915.1,18.6,0.58122,0.00018,22.56732]
[1777358093771,37.75,76915.65,18.6,0.58133,0.00018,22.56619]
[1777358098806,37.74,76914.37,18.6,0.58111,0.00018,22.5684]
[1777358101633,37.74,76914.92,18.6,0.58121,0.00018,22.56735]
[1777358106862,37.73,76908.95,18.6,0.58015,0.00018,22.57802]
[1777358111897,37.73,76907.27,18.6,0.57986,0.00018,22.58095]
[1777358112836,37.73,76907.27,18.6,0.57986,0.00018,22.58095]
[1777358113910,37.73,76915.65,18.6,0.58137,0.00018,22.5657]
[1777358114813,37.73,76915.65,18.6,0.58137,0.00018,22.5657]
[1777358119953,37.72,76917.97,18.6,0.58179,0.00018,22.5613]
[1777358124988,37.72,76918.81,18.6,0.58195,0.00018,22.55965]
[1777358130025,37.71,76919.0,18.6,0.582,0.00018,22.55919]
[1777358135060,37.71,76919.04,18.6,0.58202,0.00018,22.55507]
[1777358141102,37.7,76919.45,18.6,0.58211,0.00018,22.55418]
[1777358146137,37.7,76922.25,18.6,0.58262,0.00018,22.54887]
[1777358151172,37.69,76921.61,18.6,0.58251,0.00018,22.54998]
[1777358152635,37.69,76921.03,18.6,0.58241,0.00018,22.55104]
[1777358161242,37.69,76919.65,18.6,0.58217,0.00018,22.55345]
[1777358170921,37.68,76919.62,18.6,0.58217,0.00018,22.55345]
[1777358174760,37.67,76913.05,18.6,0.58101,0.00018,22.56534]
[1777358177354,37.67,76906.44,18.6,0.57983,0.00018,22.57727]
[1777358181382,37.67,76902.29,18.6,0.57909,0.00018,22.58461]
[1777358186417,37.66,76901.65,18.6,0.57898,0.00018,22.58565]
[1777358191452,37.66,76902.55,18.6,0.57917,0.00018,22.58]
[1777358196487,37.65,76903.94,18.6,0.57942,0.00018,22.57742]
[1777358201524,37.65,76902.84,18.6,0.57924,0.00018,22.57928]
[1777358204264,37.65,76901.9,18.6,0.57907,0.00018,22.58092]
[1777358209556,37.64,76901.28,18.6,0.57897,0.00018,22.58192]
[1777358210593,37.64,76895.44,18.6,0.57792,0.00018,22.5922]
[1777358211599,37.64,76888.51,18.6,0.57667,0.00018,22.60422]
[1777358213615,37.64,76883.97,18.6,0.57585,0.00018,22.61195]
[1777358216621,37.64,76884.08,18.6,0.57587,0.00018,22.61174]
[1777358217126,37.64,76884.08,18.6,0.57587,0.00018,22.61174]
[1777358217280,37.64,76884.08,18.6,0.57587,0.00018,22.61174]
[1777358217583,37.64,76884.08,18.6,0.57587,0.00018,22.61174]
[1777358217395,37.64,76880.13,18.6,0.57516,0.00018,22.6184]
[1777358217835,37.64,76880.13,18.6,0.57516,0.00018,22.6184]
[1777358217928,37.64,76867.03,18.6,0.5728,0.00018,22.63998]
[1777358218648,37.64,76858.2,18.6,0.5712,0.00018,22.65408]
[1777358220504,37.64,76858.2,18.6,0.5712,0.00018,22.65408]
[1777358220523,37.64,76858.2,18.6,0.5712,0.00018,22.65408]
[1777358220532,37.63,76853.09,18.6,0.57028,0.00018,22.66204]
[1777358221671,37.63,76847.21,18.6,0.56922,0.00018,22.67109]
[1777358226706,37.63,76846.17,18.6,0.56903,0.00018,22.67266]
[1777358228883,37.63,76848.17,18.6,0.5694,0.00018,22.6696]
[1777358228998,37.63,76848.17,18.6,0.5694,0.00018,22.6696]
[1777358234762,37.63,76851.04,18.6,0.56992,0.00018,22.66518]
[1777358239799,37.63,76852.68,18.6,0.57021,0.00018,22.66265]
[1777358243968,37.63,76850.33,18.6,0.56979,0.00018,22.66628]
[1777358249869,37.63,76848.17,18.6,0.5694,0.00018,22.66959]
[1777358251184,37.63,76848.17,18.6,0.5694,0.00018,22.66959]
[1777358253898,37.63,76843.61,18.6,0.56858,0.00018,22.6726]
[1777358255911,37.63,76839.47,18.6,0.56783,0.00018,22.6788]
[1777358257686,37.63,76840.23,18.6,0.56797,0.00018,22.67765]
[1777358257932,37.63,76833.83,18.6,0.56681,0.00018,22.68711]
[1777358258941,37.63,76824.3,18.6,0.56509,0.00018,22.70084]
[1777358263975,37.63,76829.21,18.6,0.56598,0.00018,22.69376]
[1777358266995,37.62,76819.99,18.6,0.56431,0.00018,22.70683]
[1777358269443,37.62,76820.65,18.6,0.56443,0.00018,22.70589]
[1777358269855,37.62,76820.58,18.6,0.56442,0.00018,22.70596]
[1777358270019,37.62,76813.54,18.6,0.56315,0.00018,22.71571]
[1777358271026,37.62,76818.25,18.6,0.564,0.00018,22.7092]
[1777358272033,37.62,76823.23,18.6,0.56491,0.00018,22.7022]
[1777358273937,37.62,76826.65,18.6,0.56553,0.00018,22.69731]
[1777358274699,37.62,76829.13,18.6,0.56598,0.00018,22.69375]
[1777358275054,37.62,76836.41,18.6,0.5673,0.00018,22.68311]
[1777358279770,37.61,76837.75,18.6,0.56755,0.00018,22.68111]
[1777358280089,37.61,76843.99,18.6,0.56868,0.00018,22.67175]
[1777358281095,37.61,76849.47,18.6,0.56967,0.00018,22.66338]
[1777358283110,37.61,76855.73,18.6,0.5708,0.00018,22.65366]
[1777358285124,37.61,76851.0,18.6,0.56995,0.00018,22.66101]
[1777358289342,37.61,76851.54,18.6,0.57005,0.00018,22.66014]
[1777358292014,37.61,76848.67,18.6,0.56953,0.00018,22.66455]
[1777358296019,37.61,76848.72,18.6,0.56954,0.00018,22.66447]
[1777358296185,37.61,76848.72,18.6,0.56954,0.00018,22.66447]
[1777358298215,37.61,76844.19,18.6,0.56872,0.00018,22.67138]
[1777358302556,37.61,76842.83,18.6,0.56848,0.00018,22.67342]
[1777358304475,37.61,76844.94,18.6,0.56886,0.00018,22.67022]
[1777358304537,37.61,76844.94,18.6,0.56886,0.00018,22.67022]
[1777358306272,37.61,76849.68,18.6,0.56972,0.00018,22.66297]
[1777358310089,37.61,76851.17,18.6,0.56999,0.00018,22.66067]
[1777358310235,37.61,76851.17,18.6,0.56999,0.00018,22.66067]
[1777358311339,37.61,76848.8,18.6,0.56956,0.00018,22.66432]
[1777358317349,37.61,76843.94,18.6,0.56869,0.00018,22.6678]
[1777358322384,37.61,76844.32,18.6,0.56876,0.00018,22.6672]
[1777358328426,37.6,76845.2,18.6,0.56892,0.00018,22.66584]
[1777358331932,37.6,76846.09,18.6,0.56908,0.00018,22.66448]
[1777358337455,37.6,76846.66,18.6,0.56919,0.00018,22.66359]
[1777358337538,37.6,76846.66,18.6,0.56919,0.00018,22.66359]
[1777358337607,37.6,76846.66,18.6,0.56919,0.00018,22.66359]
[1777358337609,37.6,76846.66,18.6,0.56919,0.00018,22.66359]
[1777358337740,37.6,76846.66,18.6,0.56919,0.00018,22.66359]
[1777358337672,37.6,76847.45,18.6,0.56933,0.00018,22.66238]
[1777358337932,37.6,76847.45,18.6,0.56933,0.00018,22.66238]
[1777358338693,37.6,76847.45,18.6,0.56933,0.00018,22.66238]
[1777358338662,37.6,76798.5,18.6,0.56045,0.00018,22.73164]
[1777358339364,37.6,76798.5,18.6,0.56045,0.00018,22.73164]
[1777358339511,37.6,76758.72,18.6,0.5532,0.00018,22.77954]
[1777358339783,37.6,76758.72,18.6,0.5532,0.00018,22.77954]
[1777358340558,37.6,76758.72,18.6,0.5532,0.00018,22.77954]
[1777358340580,37.61,76766.06,18.6,0.55452,0.00018,22.77139]
[1777358342532,37.62,76773.06,18.6,0.55579,0.00018,22.7633]
[1777358342887,37.62,76773.06,18.6,0.55579,0.00018,22.7633]
[1777358343539,37.64,76770.18,18.6,0.55525,0.00018,22.76685]
[1777358345086,37.64,76766.64,18.6,0.5546,0.00018,22.77094]
[1777358345552,37.64,76760.7,18.6,0.55352,0.00018,22.77768]
[1777358347567,37.64,76754.59,18.6,0.5524,0.00018,22.78443]
[1777358347978,37.64,76754.59,18.6,0.5524,0.00018,22.78443]
[1777358349938,37.64,76759.16,18.6,0.55323,0.00018,22.77943]
[1777358350430,37.64,76759.16,18.6,0.55323,0.00018,22.77943]
[1777358350588,37.64,76758.25,18.6,0.55306,0.00018,22.78045]
[1777358355623,37.65,76763.68,18.6,0.55405,0.00018,22.77439]
[1777358357209,37.65,76765.92,18.6,0.55446,0.00018,22.77187]
[1777358362671,37.64,76764.42,18.6,0.5542,0.00018,22.77347]
[1777358364056,37.64,76764.46,18.6,0.5542,0.00018,22.77342]
[1777358365707,37.64,76764.87,18.6,0.55428,0.00018,22.77295]
[1777358366699,37.64,76774.24,18.6,0.55599,0.00018,22.7621]
[1777358370698,37.64,76776.65,18.6,0.55642,0.00018,22.75925]
[1777358370785,37.64,76778.71,18.6,0.5568,0.00018,22.75678]
[1777358371735,37.64,76784.31,18.6,0.55783,0.00018,22.74607]
[1777358372667,37.64,76784.31,18.6,0.55783,0.00018,22.74607]
[1777358374720,37.64,76786.24,18.6,0.55818,0.00018,22.74369]
[1777358374753,37.64,76786.24,18.6,0.55818,0.00018,22.74369]
[1777358376772,37.64,76781.72,18.6,0.55735,0.00018,22.74923]
[1777358380176,37.64,76781.62,18.6,0.55734,0.00018,22.74935]
[1777358380571,37.64,76781.62,18.6,0.55734,0.00018,22.74935]
[1777358387847,37.64,76785.04,18.6,0.55796,0.00018,22.74516]
[1777358392882,37.64,76786.21,18.6,0.55817,0.00018,22.74371]
[1777358398354,37.64,76786.57,18.6,0.55824,0.00018,22.74326]
[1777358404736,37.64,76789.47,18.6,0.55877,0.00018,22.73963]
[1777358414029,37.63,76787.95,18.6,0.55849,0.00018,22.74151]
[1777358419064,37.63,76787.14,18.6,0.55835,0.00018,22.74251]
[1777358420681,37.63,76787.14,18.6,0.55835,0.00018,22.74251]
[1777358424041,37.63,76789.45,18.6,0.55877,0.00018,22.73962]
[1777358424064,37.63,76789.45,18.6,0.55877,0.00018,22.73962]
[1777358429135,37.63,76792.82,18.6,0.55938,0.00018,22.73535]
[1777358434171,37.63,76793.2,18.6,0.55946,0.00018,22.73093]
[1777358435527,37.63,76793.2,18.6,0.55946,0.00018,22.73093]
[1777358437541,37.63,76793.29,18.6,0.55948,0.00018,22.73081]
[1777358441564,37.63,76793.27,18.6,0.55948,0.00018,22.73082]
[1777358443235,37.62,76787.18,18.6,0.55837,0.00018,22.73847]
[1777358447380,37.62,76785.29,18.6,0.55803,0.00018,22.74081]
[1777358447404,37.62,76785.29,18.6,0.55803,0.00018,22.74081]
[1777358447448,37.62,76785.29,18.6,0.55803,0.00018,22.74081]
[1777358449277,37.62,76779.33,18.6,0.55694,0.00018,22.74809]
[1777358454312,37.63,76779.71,18.6,0.55701,0.00018,22.74765]
[1777358459346,37.63,76778.19,18.6,0.55673,0.00018,22.7495]
[1777358462368,37.63,76772.46,18.6,0.55569,0.00018,22.75631]
[1777358467402,37.63,76774.42,18.6,0.55604,0.00018,22.75403]
[1777358472438,37.63,76773.21,18.6,0.55582,0.00018,22.75543]
[1777358477478,37.62,76775.86,18.6,0.55631,0.00018,22.75223]
[1777358482512,37.62,76776.45,18.6,0.55643,0.00018,22.75147]
[1777358487547,37.61,76774.85,18.6,0.55614,0.00018,22.75332]
[1777358492583,37.6,76774.21,18.6,0.55604,0.00018,22.7501]
[1777358496978,37.6,76772.26,18.6,0.55569,0.00018,22.75235]
[1777358502653,37.59,76770.65,18.6,0.55541,0.00018,22.75416]
[1777358507687,37.58,76773.17,18.6,0.55588,0.00018,22.75114]
[1777358512722,37.58,76773.75,18.6,0.55599,0.00018,22.7504]
[1777358517758,37.57,76773.7,18.6,0.55599,0.00018,22.7504]
[1777358522793,37.57,76773.49,18.6,0.55595,0.00018,22.7506]
[1777358609404,37.61,76662.12,18.6,0.53552,0.00018,22.84878]
[1777358610412,37.61,76662.84,18.6,0.53565,0.00018,22.84832]
[1777358688967,37.74,76601.74,18.6,0.52437,0.00018,22.87119]
[1777358691988,37.74,76601.56,18.6,0.52433,0.00018,22.87125]
[1777358694319,37.75,76602.81,18.6,0.52456,0.00018,22.87082]
[1777358698031,37.75,76610.47,18.6,0.52597,0.00018,22.868]
[1777358699565,37.75,76610.22,18.6,0.52592,0.00018,22.86809]
[1777358703065,37.76,76600.99,18.6,0.52422,0.00018,22.87147]
[1777358706861,37.76,76601.39,18.6,0.52429,0.00018,22.87133]
[1777358707111,37.76,76601.39,18.6,0.52429,0.00018,22.87133]
[1777358707094,37.76,76596.09,18.6,0.52332,0.00018,22.87309]
[1777358707276,37.76,76596.09,18.6,0.52332,0.00018,22.87309]
[1777358711536,37.82,76593.05,18.6,0.52274,0.00018,22.8741]
[1777358712129,37.84,76589.6,18.6,0.52211,0.00018,22.87513]
[1777358712537,37.84,76589.6,18.6,0.52211,0.00018,22.87513]
[1777358712621,37.84,76589.6,18.6,0.52211,0.00018,22.87513]
[1777358713032,37.84,76589.6,18.6,0.52211,0.00018,22.87513]
[1777358715839,37.84,76587.63,18.6,0.52175,0.00018,22.87568]
[1777358715917,37.84,76587.63,18.6,0.52175,0.00018,22.87568]
[1777358715944,37.84,76587.63,18.6,0.52175,0.00018,22.87568]
[1777358716019,37.84,76588.65,18.6,0.52193,0.00018,22.8754]
[1777358717164,37.86,76593.69,18.6,0.52285,0.00018,22.87394]
[1777358722551,37.89,76593.17,18.6,0.52275,0.00018,22.87412]
[1777358774125,37.9,76663.4,18.6,0.53558,0.00018,22.83726]
[1777358775916,37.9,76663.4,18.6,0.53558,0.00018,22.83726]
[1777358778593,37.91,76669.46,18.6,0.53668,0.00018,22.83332]
[1777358781159,37.91,76670.47,18.6,0.53686,0.00018,22.83265]
[1777358782023,37.91,76671.65,18.6,0.53708,0.00018,22.83186]
[1777358782622,37.91,76686.83,18.6,0.53984,0.00018,22.82104]
[1777358783588,37.91,76686.83,18.6,0.53984,0.00018,22.82104]
[1777358783629,37.91,76691.83,18.6,0.54075,0.00018,22.81723]
[1777358788664,37.92,76687.57,18.6,0.53997,0.00018,22.82051]
[1777358790296,37.92,76688.15,18.6,0.54008,0.00018,22.82008]
[1777358795253,37.93,76689.89,18.6,0.54039,0.00018,22.81489]
[1777358795720,37.93,76685.25,18.6,0.53955,0.00018,22.81839]
[1777358797733,37.93,76680.81,18.6,0.53874,0.00018,22.82165]
[1777358798632,37.93,76680.81,18.6,0.53874,0.00018,22.82165]
[1777358799475,37.93,76677.61,18.6,0.53815,0.00018,22.82393]
[1777358799747,37.93,76667.43,18.6,0.5363,0.00018,22.83087]
[1777358802098,37.93,76667.02,18.6,0.53622,0.00018,22.83114]
[1777358802430,37.93,76667.59,18.6,0.53633,0.00018,22.83077]
[1777358807803,37.94,76669.61,18.6,0.53669,0.00018,22.82947]
[1777358811915,37.95,76669.57,18.6,0.53668,0.00018,22.8295]
[1777358817873,37.96,76671.2,18.6,0.53697,0.00018,22.82845]
[1777358921538,38.24,76653.0,18.6,0.5335,0.00018,22.83293]
[1777358924733,38.24,76652.81,18.6,0.53346,0.00018,22.83304]
[1777358930668,38.23,76652.96,18.6,0.53349,0.00018,22.83294]
[1777358932428,38.23,76653.03,18.6,0.53351,0.00018,22.8329]
[1777358932509,38.23,76653.03,18.6,0.53351,0.00018,22.8329]
[1777358932682,38.23,76657.72,18.6,0.53435,0.00018,22.83014]
[1777358934821,38.23,76659.92,18.6,0.53475,0.00018,22.82882]
[1777358934891,38.23,76664.38,18.6,0.53556,0.00018,22.82606]
[1777358935991,38.23,76664.38,18.6,0.53556,0.00018,22.82606]
[1777358936449,38.23,76665.75,18.6,0.53581,0.00018,22.8252]
[1777358940132,38.24,76666.98,18.6,0.53603,0.00018,22.82442]
[1777358940192,38.24,76666.98,18.6,0.53603,0.00018,22.82442]
[1777358940223,38.24,76666.98,18.6,0.53603,0.00018,22.82442]
[1777358940442,38.24,76666.65,18.6,0.53597,0.00018,22.82463]
[1777358941036,38.24,76666.65,18.6,0.53597,0.00018,22.82463]
[1777358943433,38.24,76660.73,18.6,0.53489,0.00018,22.82835]
[1777358948802,38.28,76663.74,18.6,0.53541,0.00018,22.82661]
[1777358953837,38.29,76662.99,18.6,0.53527,0.00018,22.82712]
[1777358958871,38.3,76660.65,18.6,0.53484,0.00018,22.82858]
[1777358960919,38.3,76661.53,18.6,0.535,0.00018,22.82804]
[1777358961247,38.3,76661.53,18.6,0.535,0.00018,22.82804]
[1777358962418,38.3,76665.19,18.6,0.53566,0.00018,22.82577]
[1777358964914,38.3,76663.66,18.6,0.53538,0.00018,22.82674]
[1777358970956,38.31,76666.42,18.6,0.53588,0.00018,22.82502]
[1777358975991,38.32,76668.28,18.6,0.53621,0.00018,22.81996]
[1777358981026,38.32,76668.43,18.6,0.53624,0.00018,22.81988]
[1777358983039,38.32,76673.06,18.6,0.53707,0.00018,22.81685]
[1777358988075,38.33,76670.41,18.6,0.53659,0.00018,22.81861]
[1777358993110,38.33,76673.15,18.6,0.53708,0.00018,22.81681]
[1777358997273,38.33,76671.27,18.6,0.53674,0.00018,22.81806]
[1777358998206,38.33,76670.99,18.6,0.53669,0.00018,22.81825]
[1777358998236,38.33,76670.99,18.6,0.53669,0.00018,22.81825]
[1777358998388,38.33,76670.99,18.6,0.53669,0.00018,22.81825]
[1777358999813,38.33,76677.05,18.6,0.53779,0.00018,22.81418]
[1777358999921,38.33,76677.05,18.6,0.53779,0.00018,22.81418]
[1777358999987,38.33,76677.05,18.6,0.53779,0.00018,22.81418]
[1777359000082,38.33,76677.05,18.6,0.53779,0.00018,22.81418]
[1777359000752,38.33,76679.43,18.6,0.53821,0.00018,22.81254]
[1777359002808,38.33,76680.82,18.6,0.53847,0.00018,22.81157]
[1777359002852,38.33,76680.82,18.6,0.53847,0.00018,22.81157]
[1777359003028,38.33,76680.82,18.6,0.53847,0.00018,22.81157]
[1777359005107,38.33,76681.76,18.6,0.53863,0.00018,22.81091]
[1777359005218,38.33,76681.76,18.6,0.53863,0.00018,22.81091]
[1777359005327,38.33,76689.61,18.6,0.54005,0.00018,22.80521]
[1777359008216,38.34,76694.45,18.6,0.54092,0.00018,22.80157]
[1777359013253,38.34,76696.48,18.6,0.54128,0.00018,22.80002]
[1777359015888,38.34,76696.74,18.6,0.54133,0.00018,22.79983]
[1777359016274,38.34,76702.01,18.6,0.54228,0.00018,22.79567]
[1777359016455,38.34,76702.01,18.6,0.54228,0.00018,22.79567]
[1777359017391,38.34,76702.01,18.6,0.54228,0.00018,22.79567]
[1777359017401,38.34,76706.7,18.6,0.54312,0.00018,22.79186]
[1777359022414,38.34,76706.72,18.6,0.54313,0.00018,22.79184]
[1777359026583,38.34,76704.51,18.6,0.54273,0.00018,22.79364]
[1777359028379,38.34,76705.88,18.6,0.54298,0.00018,22.79252]
[1777359032386,38.34,76698.62,18.6,0.54168,0.00018,22.79444]
[1777359037421,38.33,76700.41,18.6,0.542,0.00018,22.79301]
[1777359041444,38.33,76698.89,18.6,0.54173,0.00018,22.7942]
[1777359046484,38.33,76701.6,18.6,0.54222,0.00018,22.79204]
[1777359051519,38.33,76701.65,18.6,0.54223,0.00018,22.79199]
[1777359056554,38.32,76703.63,18.6,0.54259,0.00018,22.79038]
[1777359060353,38.32,76702.85,18.6,0.54245,0.00018,22.79101]
[1777359062411,38.32,76707.93,18.6,0.54336,0.00018,22.78685]
[1777359062596,38.32,76710.9,18.6,0.5439,0.00018,22.78436]
[1777359066368,38.32,76715.5,18.6,0.54473,0.00018,22.78043]
[1777359066624,38.32,76719.8,18.6,0.5455,0.00018,22.77667]
[1777359067631,38.32,76727.59,18.6,0.5469,0.00018,22.76963]
[1777359069079,38.32,76727.59,18.6,0.5469,0.00018,22.76963]
[1777359073376,38.29,76732.47,18.6,0.54781,0.00018,22.76489]
[1777359081729,38.28,76734.63,18.6,0.54821,0.00018,22.76274]
[1777359084468,38.28,76735.02,18.6,0.54828,0.00018,22.76236]
[1777359086763,38.28,76730.43,18.6,0.54745,0.00018,22.76673]
[1777359090521,38.28,76732.88,18.6,0.54789,0.00018,22.76445]
[1777359090536,38.28,76732.88,18.6,0.54789,0.00018,22.76445]
[1777359095827,38.29,76730.95,18.6,0.54754,0.00018,22.76242]
[1777359100862,38.3,76733.92,18.6,0.54807,0.00018,22.75966]
[1777359105897,38.31,76734.6,18.6,0.54818,0.00018,22.75905]
[1777359110331,38.31,76734.59,18.6,0.54818,0.00018,22.75908]
[1777359111468,38.31,76734.93,18.6,0.54824,0.00018,22.75877]
[1777359111525,38.31,76729.98,18.6,0.54735,0.00018,22.76346]
[1777359116974,38.32,76727.02,18.6,0.5468,0.00018,22.76626]
[1777359122009,38.33,76727.17,18.6,0.54682,0.00018,22.76617]
[1777359124256,38.33,76727.72,18.6,0.54692,0.00018,22.76568]
[1777359124402,38.33,76727.72,18.6,0.54692,0.00018,22.76568]
[1777359124420,38.33,76727.72,18.6,0.54692,0.00018,22.76568]
[1777359124425,38.33,76723.44,18.6,0.54615,0.00018,22.76959]
[1777359125301,38.33,76718.1,18.6,0.54519,0.00018,22.77434]
[1777359125710,38.33,76718.1,18.6,0.54519,0.00018,22.77434]
[1777359126043,38.33,76714.41,18.6,0.54453,0.00018,22.77754]
[1777359130149,38.33,76713.92,18.6,0.54444,0.00018,22.77794]
[1777359130231,38.33,76714.68,18.6,0.54458,0.00018,22.77729]
[1777359132406,38.33,76714.64,18.6,0.54457,0.00018,22.77732]
[1777359133778,38.33,76714.15,18.6,0.54448,0.00018,22.77773]
[1777359135921,38.33,76713.65,18.6,0.5444,0.00018,22.77815]
[1777359136117,38.33,76706.88,18.6,0.54318,0.00018,22.78384]
[1777359141356,38.32,76703.91,18.6,0.54265,0.00018,22.78624]
[1777359142789,38.32,76702.29,18.6,0.54236,0.00018,22.78754]
[1777359143166,38.32,76696.59,18.6,0.54133,0.00018,22.79205]
[1777359144173,38.32,76692.0,18.6,0.5405,0.00018,22.79556]
[1777359148554,38.32,76688.69,18.6,0.5399,0.00018,22.79805]
[1777359157430,38.32,76691.06,18.6,0.54033,0.00018,22.79241]
[1777359159278,38.33,76697.42,18.6,0.54148,0.00018,22.78754]
[1777359162404,38.33,76701.36,18.6,0.54219,0.00018,22.78443]
[1777359164035,38.32,76701.49,18.6,0.54221,0.00018,22.78431]
[1777359165906,38.32,76705.87,18.6,0.543,0.00018,22.78075]
[1777359172403,38.32,76707.62,18.6,0.54332,0.00018,22.77928]
[1777359178411,38.31,76707.6,18.6,0.54332,0.00018,22.77928]
[1777359182403,38.31,76705.36,18.6,0.54292,0.00018,22.78111]
[1777359186468,38.31,76709.68,18.6,0.5437,0.00018,22.77751]
[1777359191502,38.3,76709.59,18.6,0.54369,0.00018,22.77757]
[1777359192401,38.3,76709.59,18.6,0.54369,0.00018,22.77757]
[1777359197545,38.3,76709.74,18.6,0.54372,0.00018,22.77743]
[1777359202579,38.3,76712.85,18.6,0.54428,0.00018,22.77477]
[1777359203017,38.3,76712.85,18.6,0.54428,0.00018,22.77477]
[1777359203587,38.3,76718.89,18.6,0.54537,0.00018,22.76952]
[1777359204776,38.3,76719.96,18.6,0.54557,0.00018,22.76857]
[1777359205601,38.29,76720.73,18.6,0.5457,0.00018,22.76788]
[1777359210636,38.29,76721.3,18.6,0.54581,0.00018,22.76734]
[1777359212940,38.29,76721.52,18.6,0.54586,0.00018,22.76323]
[1777359212969,38.29,76721.52,18.6,0.54586,0.00018,22.76323]
[1777359213506,38.29,76721.52,18.6,0.54586,0.00018,22.76323]
[1777359213587,38.29,76719.92,18.6,0.54557,0.00018,22.76465]
[1777359213657,38.29,76713.06,18.6,0.54434,0.00018,22.77063]
[1777359218693,38.29,76710.21,18.6,0.54382,0.00018,22.77305]
[1777359222400,38.29,76706.4,18.6,0.54313,0.00018,22.77623]
[1777359227755,38.28,76706.75,18.6,0.5432,0.00018,22.77594]
[1777359228764,38.28,76700.04,18.6,0.54199,0.00018,22.78138]
[1777359234267,38.28,76701.48,18.6,0.54225,0.00018,22.78022]
[1777359239841,38.28,76701.25,18.6,0.54221,0.00018,22.7804]
[1777359241167,38.28,76701.25,18.6,0.54221,0.00018,22.7804]
[1777359245883,38.28,76694.41,18.6,0.54098,0.00018,22.78576]
[1777359247630,38.28,76694.41,18.6,0.54098,0.00018,22.78576]
[1777359252934,38.29,76694.89,18.6,0.54106,0.00018,22.78542]
[1777359257763,38.29,76695.21,18.6,0.54111,0.00018,22.78518]
[1777359259982,38.29,76701.14,18.6,0.54218,0.00018,22.78052]
[1777359265019,38.29,76700.64,18.6,0.54209,0.00018,22.78091]
[1777359270054,38.29,76703.06,18.6,0.54253,0.00018,22.77896]
[1777359272397,38.29,76705.1,18.6,0.54291,0.00018,22.7734]
[1777359275282,38.29,76705.52,18.6,0.54298,0.00018,22.77305]
[1777359281130,38.29,76706.84,18.6,0.54322,0.00018,22.77197]
[1777359286166,38.29,76707.68,18.6,0.54337,0.00018,22.77127]
[1777359291201,38.29,76712.28,18.6,0.5442,0.00018,22.7674]
[1777359292394,38.29,76712.28,18.6,0.5442,0.00018,22.7674]
[1777359297455,38.29,76711.59,18.6,0.54408,0.00018,22.76799]
[1777359297547,38.29,76712.72,18.6,0.54428,0.00018,22.76703]
[1777359300445,38.29,76711.78,18.6,0.54411,0.00018,22.76783]
[1777359300471,38.29,76711.63,18.6,0.54408,0.00018,22.76796]
[1777359302395,38.29,76710.47,18.6,0.54387,0.00018,22.76894]
[1777359302461,38.29,76706.08,18.6,0.54308,0.00018,22.77261]
[1777359308323,38.29,76704.97,18.6,0.54288,0.00018,22.77352]
[1777359314367,38.29,76705.71,18.6,0.54301,0.00018,22.7729]
[1777359322423,38.29,76705.75,18.6,0.54302,0.00018,22.77287]
[1777359327457,38.28,76705.16,18.6,0.54292,0.00018,22.77335]
[1777359332493,38.28,76703.77,18.6,0.54267,0.00018,22.77058]
[1777359337528,38.28,76703.78,18.6,0.54268,0.00018,22.77056]
[1777359342562,38.28,76703.57,18.6,0.54264,0.00018,22.77073]
[1777359347598,38.28,76703.82,18.6,0.54268,0.00018,22.77052]
[1777359352633,38.28,76704.98,18.6,0.54289,0.00018,22.76957]
[1777359357668,38.28,76701.42,18.6,0.54225,0.00018,22.77245]
[1777359362702,38.28,76704.37,18.6,0.54279,0.00018,22.77006]
[1777359367738,38.28,76704.92,18.6,0.54288,0.00018,22.76961]
[1777359372388,38.28,76706.64,18.6,0.5432,0.00018,22.76819]
[1777359372604,38.28,76706.64,18.6,0.5432,0.00018,22.76819]
[1777359372773,38.28,76708.53,18.6,0.54354,0.00018,22.76662]
[1777359377308,38.28,76707.14,18.6,0.54329,0.00018,22.76778]
[1777359377372,38.28,76707.14,18.6,0.54329,0.00018,22.76778]
[1777359379697,38.28,76706.59,18.6,0.54319,0.00018,22.76823]
[1777359381679,38.28,76706.77,18.6,0.54322,0.00018,22.76808]
[1777359381702,38.28,76708.33,18.6,0.5435,0.00018,22.76679]
[1777359384857,38.28,76714.25,18.6,0.54457,0.00018,22.76176]
[1777359385863,38.28,76719.16,18.6,0.54545,0.00018,22.75747]
[1777359390899,38.28,76719.67,18.6,0.54554,0.00018,22.75703]
[1777359392948,38.28,76721.93,18.6,0.54596,0.00018,22.75112]
[1777359392965,38.28,76722.06,18.6,0.54598,0.00018,22.751]
[1777359398955,38.28,76721.55,18.6,0.54588,0.00018,22.75148]
[1777359403990,38.29,76724.71,18.6,0.54645,0.00018,22.74863]
[1777359408769,38.28,76728.24,18.6,0.54709,0.00018,22.74538]
[1777359409608,38.28,76731.28,18.6,0.54764,0.00018,22.74252]
[1777359409660,38.28,76731.28,18.6,0.54764,0.00018,22.74252]
[1777359410456,38.28,76732.24,18.6,0.54781,0.00018,22.74163]
[1777359410523,38.29,76739.82,18.6,0.54918,0.00018,22.73433]
[1777359412712,38.29,76743.16,18.6,0.54978,0.00018,22.73102]
[1777359415053,38.29,76743.08,18.6,0.54976,0.00018,22.73112]
[1777359420102,38.29,76743.41,18.6,0.54981,0.00018,22.73083]
[1777359425137,38.3,76743.98,18.6,0.54991,0.00018,22.73029]
[1777359430172,38.3,76743.16,18.6,0.54976,0.00018,22.73114]
[1777359435207,38.31,76743.96,18.6,0.5499,0.00018,22.73037]
[1777359437706,38.31,76744.46,18.6,0.54999,0.00018,22.72988]
[1777359438603,38.31,76744.8,18.6,0.55005,0.00018,22.72954]
[1777359443155,38.31,76746.39,18.6,0.55033,0.00018,22.72797]
[1777359448297,38.32,76751.12,18.6,0.55118,0.00018,22.72316]
[1777359449671,38.32,76751.12,18.6,0.55118,0.00018,22.72316]
[1777359449737,38.32,76751.12,18.6,0.55118,0.00018,22.72316]
[1777359450229,38.32,76750.39,18.6,0.55105,0.00018,22.72392]
[1777359451673,38.32,76746.45,18.6,0.55034,0.00018,22.72794]
[1777359453116,38.32,76741.15,18.6,0.54939,0.00018,22.72933]
[1777359453640,38.32,76741.15,18.6,0.54939,0.00018,22.72933]
[1777359462396,38.33,76739.9,18.6,0.54915,0.00018,22.73064]
[1777359467431,38.33,76740.04,18.6,0.54917,0.00018,22.73054]
[1777359468479,38.33,76740.04,18.6,0.54917,0.00018,22.73054]
[1777359474480,38.41,76739.86,18.6,0.54907,0.00018,22.73124]
[1777359479514,38.44,76739.68,18.6,0.549,0.00018,22.73164]
[1777359484550,38.45,76740.61,18.6,0.54917,0.00018,22.73077]
[1777359489584,38.45,76739.85,18.6,0.54903,0.00018,22.73154]
[1777359490592,38.45,76734.97,18.6,0.54815,0.00018,22.73623]
[1777359495627,38.46,76733.76,18.6,0.54793,0.00018,22.73742]
[1777359500662,38.46,76732.38,18.6,0.54767,0.00018,22.73875]
[1777359506119,38.47,76732.34,18.6,0.54766,0.00018,22.73882]
[1777359511801,38.48,76727.55,18.6,0.5468,0.00018,22.73939]
[1777359515682,38.48,76726.09,18.6,0.54654,0.00018,22.74075]
[1777359516248,38.48,76724.52,18.6,0.54625,0.00018,22.74218]
[1777359517945,38.48,76722.45,18.6,0.54588,0.00018,22.74404]
[1777359517965,38.48,76721.05,18.6,0.54563,0.00018,22.74529]
[1777359517975,38.48,76721.05,18.6,0.54563,0.00018,22.74529]
[1777359518124,38.48,76721.05,18.6,0.54563,0.00018,22.74529]
[1777359523888,38.48,76715.72,18.6,0.54468,0.00018,22.7499]
[1777359528922,38.45,76718.94,18.6,0.54528,0.00018,22.74694]
[1777359533958,38.44,76720.11,18.6,0.54549,0.00018,22.74589]
[1777359535370,38.44,76720.13,18.6,0.5455,0.00018,22.74586]
[1777359535453,38.44,76720.13,18.6,0.5455,0.00018,22.74586]
[1777359541006,38.44,76718.89,18.6,0.54528,0.00018,22.74692]
[1777359546042,38.43,76719.55,18.6,0.54541,0.00018,22.7463]
[1777359549981,38.43,76719.55,18.6,0.54541,0.00018,22.7463]
[1777359550070,38.43,76719.38,18.6,0.54538,0.00018,22.74642]
[1777359555105,38.43,76717.99,18.6,0.54512,0.00018,22.74768]
[1777359560874,38.44,76718.75,18.6,0.54525,0.00018,22.74705]
[1777359560936,38.44,76718.3,18.6,0.54517,0.00018,22.74746]
[1777359564859,38.44,76717.18,18.6,0.54497,0.00018,22.74843]
[1777359565018,38.44,76715.95,18.6,0.54475,0.00018,22.74948]
[1777359565174,38.44,76715.74,18.6,0.54472,0.00018,22.74966]
[1777359569380,38.44,76715.63,18.6,0.5447,0.00018,22.74975]
[1777359569481,38.44,76715.77,18.6,0.54472,0.00018,22.74962]
[1777359575245,38.43,76714.29,18.6,0.54446,0.00018,22.74697]
[1777359576149,38.43,76714.29,18.6,0.54446,0.00018,22.74697]
[1777359581287,38.43,76711.23,18.6,0.54392,0.00018,22.74955]
[1777359582294,38.43,76706.67,18.6,0.5431,0.00018,22.75334]
[1777359587329,38.43,76703.61,18.6,0.54255,0.00018,22.75581]
[1777359592364,38.42,76702.46,18.6,0.54234,0.00018,22.75672]
[1777359596182,38.42,76702.01,18.6,0.54227,0.00018,22.75707]
[1777359596401,38.42,76702.01,18.6,0.54227,0.00018,22.75707]
[1777359600717,38.42,76706.24,18.6,0.54303,0.00018,22.75363]
[1777359600742,38.42,76706.24,18.6,0.54303,0.00018,22.75363]
[1777359600749,38.42,76706.24,18.6,0.54303,0.00018,22.75363]
[1777359600785,38.42,76706.24,18.6,0.54303,0.00018,22.75363]
[1777359600939,38.42,76706.24,18.6,0.54303,0.00018,22.75363]
[1777359601012,38.42,76706.11,18.6,0.54301,0.00018,22.75374]
[1777359601755,38.42,76706.11,18.6,0.54301,0.00018,22.75374]
[1777359601766,38.42,76706.11,18.6,0.54301,0.00018,22.75374]
[1777359601907,38.42,76706.11,18.6,0.54301,0.00018,22.75374]
[1777359601933,38.42,76688.34,18.6,0.53981,0.00018,22.76754]
[1777359602435,38.42,76685.6,18.6,0.53931,0.00018,22.76954]
[1777359603664,38.42,76685.6,18.6,0.53931,0.00018,22.76954]
[1777359603694,38.42,76685.6,18.6,0.53931,0.00018,22.76954]
[1777359603775,38.42,76685.6,18.6,0.53931,0.00018,22.76954]
[1777359604823,38.42,76687.23,18.6,0.53961,0.00018,22.76836]
[1777359604835,38.42,76694.19,18.6,0.54086,0.00018,22.76316]
[1777359607049,38.42,76693.01,18.6,0.54065,0.00018,22.76407]
[1777359609484,38.42,76692.97,18.6,0.54064,0.00018,22.7641]
[1777359609507,38.42,76692.97,18.6,0.54064,0.00018,22.7641]
[1777359610260,38.42,76693.07,18.6,0.54066,0.00018,22.76403]
[1777359611087,38.42,76692.11,18.6,0.54048,0.00018,22.76475]
[1777359616534,38.42,76694.35,18.6,0.54088,0.00018,22.76307]
[1777359618560,38.42,76695.92,18.6,0.54117,0.00018,22.76187]
[1777359620269,38.43,76696.26,18.6,0.54123,0.00018,22.76161]
[1777359622539,38.43,76694.32,18.6,0.54088,0.00018,22.76311]
[1777359625340,38.43,76694.5,18.6,0.54091,0.00018,22.76298]
[1777359628618,38.43,76700.48,18.6,0.54198,0.00018,22.75835]
[1777359633653,38.44,76702.66,18.6,0.54237,0.00018,22.75273]
[1777359636155,38.44,76703.92,18.6,0.5426,0.00018,22.75173]
[1777359641620,38.45,76704.12,18.6,0.54263,0.00018,22.7516]
[1777359646109,38.45,76708.06,18.6,0.54333,0.00018,22.7484]
[1777359646745,38.45,76708.94,18.6,0.54349,0.00018,22.74768]
[1777359651780,38.45,76710.69,18.6,0.5438,0.00018,22.74623]
[1777359656815,38.45,76709.5,18.6,0.54359,0.00018,22.74722]
[1777359660916,38.45,76709.8,18.6,0.54365,0.00018,22.74696]
[1777359662858,38.45,76701.59,18.6,0.54217,0.00018,22.75365]
[1777359667893,38.45,76700.0,18.6,0.54189,0.00018,22.75489]
[1777359672369,38.45,76700.67,18.6,0.54201,0.00018,22.75435]
[1777359677962,38.45,76707.78,18.6,0.54329,0.00018,22.74862]
[1777359682998,38.45,76708.62,18.6,0.54343,0.00018,22.74795]
[1777359688033,38.46,76706.41,18.6,0.54303,0.00018,22.7498]
[1777359692367,38.46,76705.03,18.6,0.54279,0.00018,22.74704]
[1777359692893,38.46,76705.03,18.6,0.54279,0.00018,22.74704]
[1777359698103,38.47,76705.63,18.6,0.54289,0.00018,22.74658]
[1777359702366,38.47,76706.1,18.6,0.54297,0.00018,22.74622]
[1777359703916,38.47,76706.1,18.6,0.54297,0.00018,22.74623]
[1777359704306,38.48,76705.55,18.6,0.54287,0.00018,22.74668]
[1777359705154,38.47,76696.37,18.6,0.54122,0.00018,22.75395]
[1777359708594,38.47,76695.1,18.6,0.54099,0.00018,22.75492]
[1777359708644,38.47,76695.1,18.6,0.54099,0.00018,22.75492]
[1777359708695,38.47,76695.1,18.6,0.54099,0.00018,22.75492]
[1777359708911,38.47,76694.55,18.6,0.54089,0.00018,22.75533]
[1777359709564,38.47,76694.55,18.6,0.54089,0.00018,22.75533]
[1777359709626,38.47,76694.55,18.6,0.54089,0.00018,22.75533]
[1777359709742,38.47,76694.55,18.6,0.54089,0.00018,22.75533]
[1777359709756,38.48,76687.07,18.6,0.53954,0.00018,22.76092]
[1777359710559,38.48,76687.07,18.6,0.53954,0.00018,22.76092]
[1777359710909,38.48,76687.07,18.6,0.53954,0.00018,22.76092]
[1777359711010,38.48,76675.1,18.6,0.53739,0.00018,22.7693]
[1777359711196,38.48,76669.69,18.6,0.53642,0.00018,22.77287]
[1777359713902,38.48,76668.36,18.6,0.53618,0.00018,22.77372]
[1777359713978,38.48,76668.36,18.6,0.53618,0.00018,22.77372]
[1777359714349,38.48,76668.12,18.6,0.53613,0.00018,22.77388]
[1777359714823,38.48,76668.12,18.6,0.53613,0.00018,22.77388]
[1777359715203,38.48,76669.87,18.6,0.53645,0.00018,22.77276]
[1777359715525,38.48,76669.87,18.6,0.53645,0.00018,22.77276]
[1777359715874,38.48,76669.87,18.6,0.53645,0.00018,22.77276]
[1777359716299,38.48,76671.32,18.6,0.53671,0.00018,22.77182]
[1777359717916,38.48,76672.24,18.6,0.53687,0.00018,22.77121]
[1777359718245,38.48,76678.12,18.6,0.53793,0.00018,22.76726]
[1777359723243,38.48,76681.01,18.6,0.53845,0.00018,22.76526]
[1777359724887,38.48,76681.44,18.6,0.53853,0.00018,22.76496]
[1777359726301,38.48,76688.96,18.6,0.53988,0.00018,22.75956]
[1777359727331,38.48,76688.96,18.6,0.53988,0.00018,22.75956]
[1777359730303,38.48,76691.75,18.6,0.54038,0.00018,22.75749]
[1777359730331,38.48,76691.75,18.6,0.54038,0.00018,22.75749]
[1777359732343,38.48,76681.01,18.6,0.53845,0.00018,22.76527]
[1777359735512,38.48,76680.34,18.6,0.53833,0.00018,22.76574]
[1777359741405,38.48,76681.62,18.6,0.53856,0.00018,22.76485]
[1777359744193,38.48,76681.79,18.6,0.53859,0.00018,22.76473]
[1777359749463,38.49,76686.15,18.6,0.53937,0.00018,22.76163]
[1777359753491,38.49,76691.3,18.6,0.5403,0.00018,22.75395]
[1777359757784,38.49,76689.22,18.6,0.53993,0.00018,22.7555]
[1777359758528,38.49,76683.12,18.6,0.53883,0.00018,22.75991]
[1777359762513,38.49,76682.15,18.6,0.53865,0.00018,22.7606]
[1777359763563,38.49,76688.32,18.6,0.53976,0.00018,22.75616]
[1777359768598,38.49,76689.79,18.6,0.54003,0.00018,22.75509]
[1777359773634,38.49,76689.58,18.6,0.53999,0.00018,22.75525]
[1777359778669,38.49,76689.66,18.6,0.54,0.00018,22.7552]
[1777359782341,38.5,76689.95,18.6,0.54005,0.00018,22.75499]
[1777359785296,38.5,76693.17,18.6,0.54063,0.00018,22.75259]
[1777359785309,38.5,76693.17,18.6,0.54063,0.00018,22.75259]
[1777359785512,38.5,76693.17,18.6,0.54063,0.00018,22.75259]
[1777359785718,38.5,76698.28,18.6,0.54155,0.00018,22.74867]
[1777359786609,38.5,76698.28,18.6,0.54155,0.00018,22.74867]
[1777359786725,38.5,76703.53,18.6,0.54249,0.00018,22.74452]
[1777359788916,38.5,76704.35,18.6,0.54264,0.00018,22.74387]
[1777359788966,38.5,76704.44,18.6,0.54265,0.00018,22.7438]
[1777359794780,38.51,76700.75,18.6,0.54199,0.00018,22.74678]
[1777359799816,38.51,76696.92,18.6,0.5413,0.00018,22.74978]
[1777359802204,38.51,76695.54,18.6,0.54105,0.00018,22.75085]
[1777359805680,38.51,76695.36,18.6,0.54101,0.00018,22.751]
[1777359810893,38.52,76690.15,18.6,0.54007,0.00018,22.75493]
[1777359815928,38.52,76689.74,18.6,0.54,0.00018,22.75134]
[1777359820962,38.52,76687.63,18.6,0.53962,0.00018,22.7529]
[1777359825998,38.52,76689.58,18.6,0.53997,0.00018,22.75148]
[1777359827257,38.52,76689.58,18.6,0.53997,0.00018,22.75148]
[1777359833048,38.53,76691.37,18.6,0.54029,0.00018,22.75017]
[1777359838085,38.53,76691.77,18.6,0.54036,0.00018,22.74988]
[1777359841713,38.53,76693.75,18.6,0.54071,0.00018,22.7484]
[1777359847148,38.54,76692.45,18.6,0.54048,0.00018,22.7494]
[1777359847734,38.54,76692.45,18.6,0.54048,0.00018,22.7494]
[1777359850050,38.54,76687.81,18.6,0.53964,0.00018,22.75283]
[1777359858225,38.54,76686.12,18.6,0.53934,0.00018,22.75407]
[1777359861246,38.54,76681.44,18.6,0.5385,0.00018,22.75739]
[1777359863384,38.54,76680.92,18.6,0.5384,0.00018,22.75775]
[1777359869302,38.54,76681.98,18.6,0.53859,0.00018,22.75701]
[1777359874337,38.54,76679.48,18.6,0.53815,0.00018,22.75485]
[1777359879372,38.54,76680.45,18.6,0.53832,0.00018,22.75418]
[1777359882354,38.54,76678.84,18.6,0.53803,0.00018,22.75529]
[1777359884192,38.54,76680.49,18.6,0.53833,0.00018,22.75415]
[1777359890449,38.54,76678.45,18.6,0.53796,0.00018,22.75556]
[1777359892353,38.54,76677.8,18.6,0.53785,0.00018,22.75601]
[1777359897498,38.54,76678.54,18.6,0.53798,0.00018,22.7555]
[1777359900138,38.54,76678.04,18.6,0.53789,0.00018,22.75585]
[1777359900322,38.54,76678.04,18.6,0.53789,0.00018,22.75585]
[1777359901910,38.54,76678.26,18.6,0.53793,0.00018,22.7557]
[1777359902025,38.54,76678.26,18.6,0.53793,0.00018,22.7557]
[1777359902352,38.54,76678.38,18.6,0.53795,0.00018,22.75562]
[1777359902610,38.54,76678.38,18.6,0.53795,0.00018,22.75562]
[1777359902711,38.54,76673.63,18.6,0.53709,0.00018,22.75882]
[1777359908574,38.55,76674.37,18.6,0.53723,0.00018,22.75834]
[1777359913610,38.55,76674.07,18.6,0.53717,0.00018,22.75854]
[1777359918645,38.55,76673.76,18.6,0.53711,0.00018,22.75876]
[1777359921432,38.55,76673.55,18.6,0.53707,0.00018,22.7589]
[1777359926157,38.55,76671.39,18.6,0.53668,0.00018,22.76032]
[1777359929746,38.55,76672.69,18.6,0.53692,0.00018,22.75948]
[1777359929917,38.55,76672.69,18.6,0.53692,0.00018,22.75948]
[1777359930730,38.56,76679.64,18.6,0.53817,0.00018,22.7548]
[1777359932545,38.56,76682.59,18.6,0.5387,0.00018,22.74884]
[1777359932556,38.56,76682.59,18.6,0.5387,0.00018,22.74884]
[1777359932900,38.56,76682.59,18.6,0.5387,0.00018,22.74884]
[1777359933218,38.56,76682.59,18.6,0.5387,0.00018,22.74884]
[1777359933395,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933450,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933471,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933481,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933554,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933704,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933757,38.56,76685.69,18.6,0.53926,0.00018,22.74664]
[1777359933859,38.56,76674.44,18.6,0.53724,0.00018,22.75442]
[1777359934758,38.56,76661.97,18.6,0.53499,0.00018,22.76237]
[1777359935795,38.56,76661.97,18.6,0.53499,0.00018,22.76237]
[1777359935983,38.56,76657.26,18.6,0.53414,0.00018,22.76519]
[1777359941807,38.56,76657.42,18.6,0.53417,0.00018,22.76511]
[1777359943869,38.56,76657.07,18.6,0.5341,0.00018,22.76532]
[1777359949863,38.57,76658.24,18.6,0.53431,0.00018,22.76466]
[1777359951377,38.57,76658.24,18.6,0.53431,0.00018,22.76466]
[1777359952188,38.57,76657.92,18.6,0.53425,0.00018,22.76485]
[1777359957918,38.58,76659.16,18.6,0.53447,0.00018,22.76414]
[1777359962955,38.59,76659.79,18.6,0.53458,0.00018,22.76377]
[1777359967433,38.59,76659.35,18.6,0.5345,0.00018,22.76405]
[1777359969170,38.59,76662.4,18.6,0.53505,0.00018,22.76222]
[1777359971250,38.59,76665.87,18.6,0.53567,0.00018,22.76008]
[1777359971492,38.59,76665.96,18.6,0.53569,0.00018,22.76002]
[1777359971915,38.59,76665.96,18.6,0.53569,0.00018,22.76002]
[1777359973036,38.59,76674.72,18.6,0.53726,0.00018,22.75437]
[1777359975050,38.59,76680.14,18.6,0.53823,0.00018,22.7507]
[1777359978085,38.59,76680.28,18.6,0.53826,0.00018,22.7506]
[1777359981092,38.59,76685.04,18.6,0.53911,0.00018,22.74725]
[1777359983134,38.59,76686.26,18.6,0.53933,0.00018,22.74638]
[1777359983186,38.59,76686.26,18.6,0.53933,0.00018,22.74638]
[1777359989148,38.59,76686.95,18.6,0.53946,0.00018,22.74588]
[1777359992512,38.59,76686.94,18.6,0.53946,0.00018,22.74199]
[1777359992530,38.59,76686.94,18.6,0.53946,0.00018,22.74199]
[1777359992727,38.59,76686.94,18.6,0.53946,0.00018,22.74199]
[1777359994936,38.59,76695.11,18.6,0.54093,0.00018,22.73593]
[1777359998042,38.6,76696.19,18.6,0.54112,0.00018,22.73511]
[1777360003246,38.6,76691.21,18.6,0.54022,0.00018,22.73888]
[1777360008281,38.6,76692.29,18.6,0.54042,0.00018,22.73808]
[1777360013316,38.6,76690.66,18.6,0.54012,0.00018,22.7393]
[1777360014704,38.6,76690.17,18.6,0.54003,0.00018,22.73967]
[1777360016478,38.6,76683.57,18.6,0.53885,0.00018,22.74443]
[1777360023389,38.6,76684.58,18.6,0.53903,0.00018,22.74372]
[1777360030435,38.6,76677.5,18.6,0.53776,0.00018,22.74864]
[1777360035020,38.6,76677.83,18.6,0.53782,0.00018,22.74841]
[1777360036045,38.6,76674.75,18.6,0.53726,0.00018,22.75049]
[1777360036080,38.6,76674.75,18.6,0.53726,0.00018,22.75049]
[1777360036447,38.6,76674.75,18.6,0.53726,0.00018,22.75049]
[1777360037126,38.6,76674.75,18.6,0.53726,0.00018,22.75049]
[1777360038491,38.6,76667.63,18.6,0.53598,0.00018,22.75511]
[1777360040171,38.6,76667.63,18.6,0.53598,0.00018,22.75511]
[1777360040421,38.6,76667.63,18.6,0.53598,0.00018,22.75511]
[1777360043526,38.61,76660.17,18.6,0.53464,0.00018,22.75971]
[1777360045071,38.61,76660.17,18.6,0.53464,0.00018,22.75971]
[1777360050375,38.61,76658.79,18.6,0.53439,0.00018,22.76055]
[1777360050386,38.61,76658.79,18.6,0.53439,0.00018,22.76055]
[1777360055610,38.62,76655.14,18.6,0.53374,0.00018,22.75879]
[1777360060559,38.61,76653.65,18.6,0.53347,0.00018,22.75963]
[1777360060572,38.61,76653.65,18.6,0.53347,0.00018,22.75963]
[1777360066476,38.61,76649.74,18.6,0.53277,0.00018,22.7618]
[1777360066916,38.61,76649.71,18.6,0.53276,0.00018,22.76182]
[1777360067222,38.61,76646.75,18.6,0.53223,0.00018,22.76342]
[1777360071183,38.6,76643.31,18.6,0.53161,0.00018,22.76524]
[1777360071226,38.6,76643.31,18.6,0.53161,0.00018,22.76524]
[1777360071279,38.6,76640.6,18.6,0.53113,0.00018,22.76663]
[1777360072728,38.6,76635.9,18.6,0.53028,0.00018,22.76896]
[1777360077764,38.6,76633.83,18.6,0.52991,0.00018,22.76995]
[1777360079361,38.6,76633.83,18.6,0.52991,0.00018,22.76995]
[1777360080785,38.6,76625.48,18.6,0.52841,0.00018,22.77377]
[1777360084087,38.6,76626.17,18.6,0.52853,0.00018,22.77347]
[1777360084121,38.6,76626.17,18.6,0.52853,0.00018,22.77347]
[1777360084142,38.6,76626.17,18.6,0.52853,0.00018,22.77347]
[1777360084183,38.6,76626.69,18.6,0.52862,0.00018,22.77324]
[1777360084813,38.6,76633.47,18.6,0.52985,0.00018,22.77011]
[1777360086510,38.6,76633.47,18.6,0.52985,0.00018,22.77011]
[1777360085820,38.58,76638.71,18.6,0.5308,0.00018,22.76752]
[1777360086827,38.58,76640.23,18.6,0.53107,0.00018,22.76676]
[1777360089845,38.58,76641.7,18.6,0.53134,0.00018,22.766]
[1777360090044,38.58,76641.7,18.6,0.53134,0.00018,22.766]
[1777360090897,38.56,76642.87,18.6,0.53156,0.00018,22.76537]
[1777360090963,38.55,76652.68,18.6,0.53333,0.00018,22.76]
[1777360096897,38.54,76654.82,18.6,0.53372,0.00018,22.75877]
[1777360098647,38.54,76654.79,18.6,0.53372,0.00018,22.75878]
[1777360098732,38.54,76654.79,18.6,0.53372,0.00018,22.75878]
[1777360098813,38.54,76654.79,18.6,0.53372,0.00018,22.75878]
[1777360098885,38.54,76654.79,18.6,0.53372,0.00018,22.75878]
[1777360099473,38.54,76654.79,18.6,0.53372,0.00018,22.75878]
[1777360098910,38.54,76659.39,18.6,0.53455,0.00018,22.75608]
[1777360099742,38.54,76659.39,18.6,0.53455,0.00018,22.75608]
[1777360099918,38.54,76665.42,18.6,0.53563,0.00018,22.7524]
[1777360101349,38.54,76665.42,18.6,0.53563,0.00018,22.7524]
[1777360105756,38.54,76673.05,18.6,0.537,0.00018,22.7475]
[1777360109077,38.54,76673.73,18.6,0.53712,0.00018,22.74705]
[1777360110778,38.54,76670.49,18.6,0.53654,0.00018,22.74918]
[1777360111797,38.54,76668.67,18.6,0.53621,0.00018,22.75035]
[1777360111814,38.54,76668.67,18.6,0.53621,0.00018,22.75035]
[1777360112228,38.54,76668.67,18.6,0.53621,0.00018,22.75035]
[1777360112337,38.54,76668.67,18.6,0.53621,0.00018,22.75035]
[1777360114958,38.55,76664.81,18.6,0.53552,0.00018,22.74889]
[1777360116145,38.55,76664.91,18.6,0.53554,0.00018,22.74883]
[1777360117341,38.55,76667.07,18.6,0.53593,0.00018,22.74748]
[1777360117890,38.55,76667.8,18.6,0.53606,0.00018,22.74702]
[1777360119182,38.55,76665.95,18.6,0.53573,0.00018,22.74819]
[1777360122337,38.55,76663.73,18.6,0.53532,0.00018,22.74958]
[1777360124053,38.55,76664.21,18.6,0.53541,0.00018,22.74929]
[1777360129122,38.56,76659.61,18.6,0.53458,0.00018,22.7521]
[1777360133086,38.56,76659.73,18.6,0.5346,0.00018,22.75204]
[1777360138185,38.57,76652.38,18.6,0.53327,0.00018,22.75633]
[1777360142213,38.56,76645.97,18.6,0.53212,0.00018,22.75984]
[1777360142715,38.56,76645.97,18.6,0.53212,0.00018,22.75984]
[1777360148255,38.56,76639.2,18.6,0.5309,0.00018,22.76335]
[1777360151426,38.56,76639.02,18.6,0.53087,0.00018,22.76343]
[1777360151475,38.56,76639.02,18.6,0.53087,0.00018,22.76343]
[1777360151916,38.56,76639.14,18.6,0.53089,0.00018,22.76337]
[1777360152282,38.56,76636.25,18.6,0.53037,0.00018,22.76481]
[1777360155304,38.56,76631.85,18.6,0.52957,0.00018,22.76691]
[1777360156325,38.56,76631.85,18.6,0.52957,0.00018,22.76691]
[1777360162354,38.55,76627.39,18.6,0.52877,0.00018,22.76894]
[1777360165258,38.55,76626.57,18.6,0.52863,0.00018,22.7693]
[1777360165270,38.55,76626.57,18.6,0.52863,0.00018,22.7693]
[1777360168272,38.55,76626.83,18.6,0.52867,0.00018,22.76918]
[1777360168602,38.55,76626.83,18.6,0.52867,0.00018,22.76918]
[1777360168396,38.55,76622.8,18.6,0.52795,0.00018,22.77094]
[1777360173433,38.55,76620.08,18.6,0.52746,0.00018,22.76819]
[1777360179476,38.56,76619.52,18.6,0.52735,0.00018,22.76843]
[1777360184511,38.56,76618.21,18.6,0.52712,0.00018,22.76897]
[1777360189546,38.57,76616.19,18.6,0.52675,0.00018,22.76979]
[1777360194392,38.57,76616.35,18.6,0.52678,0.00018,22.76973]
[1777360194488,38.57,76616.35,18.6,0.52678,0.00018,22.76973]
[1777360194580,38.57,76616.35,18.6,0.52678,0.00018,22.76973]
[1777360194624,38.57,76616.35,18.6,0.52678,0.00018,22.76973]
[1777360194692,38.57,76612.4,18.6,0.52607,0.00018,22.77126]
[1777360194732,38.57,76612.4,18.6,0.52607,0.00018,22.77126]
[1777360195094,38.57,76612.4,18.6,0.52607,0.00018,22.77126]
[1777360195495,38.57,76612.4,18.6,0.52607,0.00018,22.77126]
[1777360198211,38.57,76612.35,18.6,0.52606,0.00018,22.77128]
[1777360198298,38.57,76612.35,18.6,0.52606,0.00018,22.77128]
[1777360198614,38.57,76607.9,18.6,0.52525,0.00018,22.77291]
[1777360200807,38.57,76603.63,18.6,0.52448,0.00018,22.77439]
[1777360201635,38.57,76609.38,18.6,0.52552,0.00018,22.77238]
[1777360202732,38.57,76609.19,18.6,0.52549,0.00018,22.77245]
[1777360202885,38.57,76609.19,18.6,0.52549,0.00018,22.77245]
[1777360202942,38.57,76609.19,18.6,0.52549,0.00018,22.77245]
[1777360202978,38.57,76609.19,18.6,0.52549,0.00018,22.77245]
[1777360206564,38.57,76605.54,18.6,0.52483,0.00018,22.77374]
[1777360212279,38.57,76606.81,18.6,0.52506,0.00018,22.7733]
[1777360215905,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360215925,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360215954,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360216093,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360216111,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360216325,38.57,76604.58,18.6,0.52465,0.00018,22.77407]
[1777360216740,38.57,76591.45,18.6,0.52228,0.00018,22.77814]
[1777360217747,38.57,76585.11,18.6,0.52114,0.00018,22.77982]
[1777360219761,38.57,76584.38,18.6,0.52101,0.00018,22.78]
[1777360220675,38.57,76584.38,18.6,0.52101,0.00018,22.78]
[1777360222937,38.57,76584.22,18.6,0.52098,0.00018,22.78004]
[1777360224688,38.57,76581.05,18.6,0.5204,0.00018,22.7808]
[1777360230071,38.57,76577.35,18.6,0.51974,0.00018,22.78162]
[1777360233867,38.58,76578.38,18.6,0.51992,0.00018,22.77751]
[1777360235199,38.58,76577.12,18.6,0.51969,0.00018,22.77778]
[1777360236881,38.58,76586.8,18.6,0.52144,0.00018,22.77551]
[1777360241095,38.58,76586.23,18.6,0.52134,0.00018,22.77566]
[1777360245943,38.59,76580.3,18.6,0.52027,0.00018,22.77709]
[1777360250996,38.59,76581.13,18.6,0.52042,0.00018,22.7769]
[1777360256031,38.59,76581.03,18.6,0.5204,0.00018,22.77693]
[1777360256923,38.59,76581.03,18.6,0.5204,0.00018,22.77693]
[1777360262076,38.6,76581.63,18.6,0.5205,0.00018,22.77679]
[1777360267419,38.6,76583.25,18.6,0.5208,0.00018,22.77641]
[1777360267917,38.6,76583.25,18.6,0.5208,0.00018,22.77641]
[1777360268118,38.61,76588.12,18.6,0.52167,0.00018,22.77519]
[1777360269125,38.62,76595.34,18.6,0.52297,0.00018,22.77318]
[1777360274160,38.62,76597.49,18.6,0.52336,0.00018,22.77253]
[1777360276532,38.62,76594.16,18.6,0.52276,0.00018,22.77352]
[1777360280597,38.63,76598.22,18.6,0.52349,0.00018,22.77231]
[1777360282713,38.62,76598.46,18.6,0.52353,0.00018,22.77223]
[1777360292371,38.64,76599.89,18.6,0.52379,0.00018,22.7679]
[1777360295156,38.65,76598.53,18.6,0.52354,0.00018,22.76834]
[1777360297521,38.65,76603.12,18.6,0.52437,0.00018,22.76686]
[1777360297604,38.65,76603.12,18.6,0.52437,0.00018,22.76686]
[1777360301868,38.65,76608.93,18.6,0.52541,0.00018,22.76486]
[1777360303087,38.65,76607.91,18.6,0.52523,0.00018,22.76522]
[1777360312427,38.65,76603.18,18.6,0.52438,0.00018,22.76685]
[1777360317464,38.65,76604.65,18.6,0.52464,0.00018,22.76635]
[1777360320063,38.65,76604.53,18.6,0.52462,0.00018,22.76639]
[1777360321029,38.65,76605.37,18.6,0.52477,0.00018,22.76611]
[1777360326526,38.65,76614.87,18.6,0.52648,0.00018,22.76264]
[1777360331562,38.65,76615.3,18.6,0.52656,0.00018,22.76247]
[1777360332749,38.65,76615.3,18.6,0.52656,0.00018,22.76247]
[1777360332753,38.65,76615.3,18.6,0.52656,0.00018,22.76247]
[1777360332761,38.65,76615.3,18.6,0.52656,0.00018,22.76247]
[1777360332813,38.65,76615.4,18.6,0.52658,0.00018,22.76244]
[1777360332860,38.65,76615.4,18.6,0.52658,0.00018,22.76244]
[1777360333576,38.65,76609.15,18.6,0.52545,0.00018,22.76478]
[1777360334582,38.65,76609.15,18.6,0.52545,0.00018,22.76478]
[1777360339620,38.65,76603.68,18.6,0.52447,0.00018,22.76668]
[1777360344655,38.65,76604.79,18.6,0.52467,0.00018,22.76631]
[1777360349690,38.65,76605.0,18.6,0.52471,0.00018,22.76623]
[1777360350697,38.65,76600.48,18.6,0.52389,0.00018,22.76773]
[1777360355735,38.65,76599.85,18.6,0.52378,0.00018,22.76403]
[1777360360770,38.65,76599.52,18.6,0.52372,0.00018,22.76414]
[1777360365805,38.65,76598.7,18.6,0.52357,0.00018,22.7644]
[1777360370840,38.65,76602.21,18.6,0.5242,0.00018,22.76327]
[1777360375875,38.65,76602.42,18.6,0.52424,0.00018,22.7632]
[1777360380578,38.65,76601.78,18.6,0.52413,0.00018,22.76341]
[1777360380909,38.65,76595.81,18.6,0.52305,0.00018,22.76528]
[1777360382319,38.65,76595.81,18.6,0.52305,0.00018,22.76528]
[1777360382368,38.65,76595.81,18.6,0.52305,0.00018,22.76528]
[1777360382375,38.65,76595.81,18.6,0.52305,0.00018,22.76528]
[1777360383931,38.65,76584.74,18.6,0.52106,0.00018,22.7683]
[1777360385682,38.65,76584.74,18.6,0.52106,0.00018,22.7683]
[1777360386832,38.65,76583.36,18.6,0.52081,0.00018,22.76863]
[1777360387171,38.65,76582.85,18.6,0.52071,0.00018,22.76876]
[1777360390367,38.66,76581.81,18.6,0.52053,0.00018,22.769]
[1777360395356,38.66,76585.5,18.6,0.52119,0.00018,22.76811]
[1777360400738,38.66,76588.56,18.6,0.52174,0.00018,22.76733]
[1777360406088,38.67,76589.6,18.6,0.52193,0.00018,22.76705]
[1777360409800,38.67,76587.48,18.6,0.52155,0.00018,22.76761]
[1777360409979,38.67,76587.77,18.6,0.5216,0.00018,22.76754]
[1777360410116,38.67,76581.66,18.6,0.5205,0.00018,22.76905]
[1777360410865,38.67,76581.66,18.6,0.5205,0.00018,22.76905]
[1777360416419,38.67,76578.38,18.6,0.51991,0.00018,22.76589]
[1777360422201,38.66,76577.04,18.6,0.51967,0.00018,22.76617]
[1777360427235,38.66,76576.22,18.6,0.51952,0.00018,22.76634]
[1777360432271,38.66,76576.63,18.6,0.51959,0.00018,22.76626]
[1777360437306,38.66,76577.67,18.6,0.51978,0.00018,22.76604]
[1777360441396,38.66,76579.53,18.6,0.52012,0.00018,22.76563]
[1777360444123,38.66,76582.08,18.6,0.52058,0.00018,22.76505]
[1777360449390,38.66,76582.38,18.6,0.52063,0.00018,22.76498]
[1777360454424,38.66,76576.97,18.6,0.51965,0.00018,22.76619]
[1777360459459,38.66,76575.85,18.6,0.51945,0.00018,22.76642]
[1777360464495,38.66,76576.84,18.6,0.51963,0.00018,22.76621]
[1777360469656,38.66,76575.99,18.6,0.51948,0.00018,22.76639]
[1777360469920,38.66,76575.99,18.6,0.51948,0.00018,22.76639]
[1777360474747,38.67,76572.19,18.6,0.51879,0.00018,22.76325]
[1777360474761,38.67,76572.19,18.6,0.51879,0.00018,22.76325]
[1777360474893,38.67,76572.19,18.6,0.51879,0.00018,22.76325]
[1777360475574,38.67,76564.57,18.6,0.51742,0.00018,22.76455]
[1777360478447,38.67,76564.47,18.6,0.5174,0.00018,22.76456]
[1777360481616,38.66,76570.76,18.6,0.51853,0.00018,22.76351]
[1777360484773,38.66,76569.96,18.6,0.51839,0.00018,22.76366]
[1777360489503,38.67,76571.23,18.6,0.51862,0.00018,22.76343]
[1777360490234,38.66,76574.04,18.6,0.51913,0.00018,22.76289]
[1777360494009,38.66,76577.73,18.6,0.51979,0.00018,22.76213]
[1777360494030,38.66,76577.73,18.6,0.51979,0.00018,22.76213]
[1777360494062,38.66,76577.73,18.6,0.51979,0.00018,22.76213]
[1777360494474,38.66,76577.73,18.6,0.51979,0.00018,22.76213]
[1777360494866,38.66,76567.93,18.6,0.51802,0.00018,22.76401]
[1777360495715,38.66,76562.63,18.6,0.51707,0.00018,22.76483]
[1777360497729,38.66,76557.98,18.6,0.51623,0.00018,22.76545]
[1777360502767,38.66,76557.48,18.6,0.51614,0.00018,22.76551]
[1777360507803,38.66,76559.32,18.6,0.51647,0.00018,22.76528]
[1777360508810,38.66,76564.02,18.6,0.51732,0.00018,22.76463]
[1777360509817,38.66,76568.74,18.6,0.51817,0.00018,22.76387]
[1777360514852,38.66,76566.46,18.6,0.51776,0.00018,22.76425]
[1777360515664,38.66,76566.46,18.6,0.51776,0.00018,22.76425]
[1777360515859,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516069,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516173,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516562,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516715,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516878,38.66,76552.83,18.6,0.5153,0.00018,22.76602]
[1777360516898,38.66,76539.99,18.6,0.51298,0.00018,22.76689]
[1777360517774,38.66,76539.99,18.6,0.51298,0.00018,22.76689]
[1777360517873,38.66,76529.22,18.6,0.51103,0.00018,22.76703]
[1777360518441,38.66,76529.22,18.6,0.51103,0.00018,22.76703]
[1777360523915,38.66,76528.55,18.6,0.51091,0.00018,22.76702]
[1777360525004,38.66,76528.89,18.6,0.51097,0.00018,22.76703]
[1777360527348,38.66,76527.87,18.6,0.51079,0.00018,22.76701]
[1777360529806,38.66,76527.83,18.6,0.51078,0.00018,22.76701]
[1777360532263,38.66,76529.24,18.6,0.51104,0.00018,22.76314]
[1777360538013,38.66,76527.28,18.6,0.51068,0.00018,22.76311]
[1777360543048,38.66,76526.65,18.6,0.51057,0.00018,22.7631]
[1777360548083,38.66,76526.81,18.6,0.5106,0.00018,22.7631]
[1777360553118,38.66,76526.5,18.6,0.51054,0.00018,22.76309]
[1777360557833,38.66,76527.5,18.6,0.51072,0.00018,22.76311]
[1777360560792,38.66,76529.73,18.6,0.51113,0.00018,22.76315]
[1777360565217,38.66,76527.7,18.6,0.51076,0.00018,22.76312]
[1777360565363,38.66,76527.7,18.6,0.51076,0.00018,22.76312]
[1777360565794,38.66,76527.7,18.6,0.51076,0.00018,22.76312]
[1777360566209,38.66,76518.83,18.6,0.50916,0.00018,22.76276]
[1777360569435,38.66,76515.58,18.6,0.50857,0.00018,22.76254]
[1777360575272,38.66,76512.41,18.6,0.508,0.00018,22.76228]
[1777360577301,38.66,76512.38,18.6,0.50799,0.00018,22.76228]
[1777360578186,38.66,76508.52,18.6,0.50729,0.00018,22.76189]
[1777360578203,38.66,76508.52,18.6,0.50729,0.00018,22.76189]
[1777360578276,38.66,76508.52,18.6,0.50729,0.00018,22.76189]
[1777360578456,38.66,76508.52,18.6,0.50729,0.00018,22.76189]
[1777360578687,38.66,76508.52,18.6,0.50729,0.00018,22.76189]
[1777360583176,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583451,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583574,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583636,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583675,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583755,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583809,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360583832,38.66,76505.41,18.6,0.50673,0.00018,22.76153]
[1777360584096,38.66,76505.65,18.6,0.50677,0.00018,22.76156]
[1777360584120,38.66,76505.65,18.6,0.50677,0.00018,22.76156]
[1777360584535,38.66,76505.65,18.6,0.50677,0.00018,22.76156]
[1777360584795,38.66,76505.65,18.6,0.50677,0.00018,22.76156]
[1777360585007,38.66,76471.38,18.6,0.50058,0.00018,22.75462]
[1777360585473,38.66,76471.38,18.6,0.50058,0.00018,22.75462]
[1777360585545,38.66,76471.38,18.6,0.50058,0.00018,22.75462]
[1777360585975,38.66,76471.38,18.6,0.50058,0.00018,22.75462]
[1777360586042,38.66,76471.38,18.6,0.50058,0.00018,22.75462]
[1777360585643,38.66,76437.51,18.6,0.49445,0.00018,22.74236]
[1777360586511,38.66,76437.51,18.6,0.49445,0.00018,22.74236]
[1777360586743,38.66,76437.51,18.6,0.49445,0.00018,22.74236]
[1777360586793,38.67,76443.46,18.6,0.49553,0.00018,22.7449]
[1777360587856,38.67,76443.46,18.6,0.49553,0.00018,22.7449]
[1777360587950,38.67,76453.77,18.6,0.49739,0.00018,22.74892]
[1777360588454,38.67,76453.77,18.6,0.49739,0.00018,22.74892]
[1777360588686,38.67,76453.77,18.6,0.49739,0.00018,22.74892]
[1777360588780,38.67,76443.76,18.6,0.49558,0.00018,22.74503]
[1777360589803,38.67,76443.76,18.6,0.49558,0.00018,22.74503]
[1777360590370,38.67,76447.01,18.6,0.49617,0.00018,22.74634]
[1777360595500,38.68,76449.06,18.6,0.49654,0.00018,22.74326]
[1777360595519,38.68,76449.06,18.6,0.49654,0.00018,22.74326]
[1777360598328,38.68,76452.44,18.6,0.49715,0.00018,22.74454]
[1777360598337,38.68,76452.44,18.6,0.49715,0.00018,22.74454]
[1777360598439,38.68,76451.26,18.6,0.49694,0.00018,22.7441]
[1777360599682,38.68,76451.26,18.6,0.49694,0.00018,22.7441]
[1777360600394,38.68,76451.9,18.6,0.49706,0.00018,22.74434]
[1777360604472,38.69,76453.62,18.6,0.49737,0.00018,22.74497]
[1777360604489,38.69,76453.62,18.6,0.49737,0.00018,22.74497]
[1777360604573,38.69,76452.82,18.6,0.49722,0.00018,22.74468]
[1777360605490,38.69,76447.96,18.6,0.49634,0.00018,22.74283]
[1777360609610,38.69,76448.39,18.6,0.49642,0.00018,22.743]
[1777360609724,38.69,76449.03,18.6,0.49654,0.00018,22.74325]
[1777360613404,38.69,76453.51,18.6,0.49735,0.00018,22.74493]
[1777360613439,38.69,76453.51,18.6,0.49735,0.00018,22.74493]
[1777360613441,38.69,76453.51,18.6,0.49735,0.00018,22.74493]
[1777360615336,38.69,76456.61,18.6,0.49791,0.00018,22.74604]
[1777360616624,38.69,76460.26,18.6,0.49857,0.00018,22.7473]
[1777360617321,38.69,76463.2,18.6,0.4991,0.00018,22.74826]
[1777360617584,38.69,76469.02,18.6,0.50015,0.00018,22.75005]
[1777360619424,38.69,76471.65,18.6,0.50063,0.00018,22.7508]
[1777360619929,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620198,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620233,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620357,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620504,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620544,38.69,76478.32,18.6,0.50184,0.00018,22.75257]
[1777360620595,38.69,76490.38,18.6,0.50402,0.00018,22.75525]
[1777360621652,38.69,76490.38,18.6,0.50402,0.00018,22.75525]
[1777360622712,38.69,76490.19,18.6,0.50398,0.00018,22.75521]
[1777360624194,38.7,76488.02,18.6,0.50359,0.00018,22.75478]
[1777360626411,38.7,76490.31,18.6,0.50401,0.00018,22.75523]
[1777360627925,38.7,76492.18,18.6,0.50434,0.00018,22.75559]
[1777360628272,38.7,76493.24,18.6,0.50454,0.00018,22.75578]
[1777360628841,38.7,76493.24,18.6,0.50454,0.00018,22.75578]
[1777360628915,38.7,76493.24,18.6,0.50454,0.00018,22.75578]
[1777360630319,38.71,76495.8,18.6,0.505,0.00018,22.75623]
[1777360631381,38.71,76493.63,18.6,0.50461,0.00018,22.75585]
[1777360638721,38.72,76490.12,18.6,0.50398,0.00018,22.7552]
[1777360643756,38.73,76490.38,18.6,0.50402,0.00018,22.75524]
[1777360648791,38.74,76492.39,18.6,0.50439,0.00018,22.75562]
[1777360651583,38.74,76492.49,18.6,0.50441,0.00018,22.75564]
[1777360652417,38.75,76490.87,18.6,0.50411,0.00018,22.75145]
[1777360652882,38.75,76483.42,18.6,0.50277,0.00018,22.74989]
[1777360653573,38.75,76483.42,18.6,0.50277,0.00018,22.74989]
[1777360657424,38.75,76488.0,18.6,0.5036,0.00018,22.75088]
[1777360658673,38.76,76489.65,18.6,0.5039,0.00018,22.75121]
[1777360661387,38.76,76489.69,18.6,0.5039,0.00018,22.75122]
[1777360666614,38.77,76492.63,18.6,0.50444,0.00018,22.75177]
[1777360671212,38.77,76494.34,18.6,0.50475,0.00018,22.75208]
[1777360673917,38.78,76494.37,18.6,0.50475,0.00018,22.75208]
[1777360679002,38.79,76493.68,18.6,0.50463,0.00018,22.75196]
[1777360681561,38.79,76493.75,18.6,0.50464,0.00018,22.75197]
[1777360681792,38.79,76493.75,18.6,0.50464,0.00018,22.75197]
[1777360682281,38.79,76491.25,18.6,0.50419,0.00018,22.75151]
[1777360683916,38.79,76491.91,18.6,0.50431,0.00018,22.75164]
[1777360684385,38.79,76494.6,18.6,0.5048,0.00018,22.75212]
[1777360685399,38.79,76496.26,18.6,0.5051,0.00018,22.7524]
[1777360686553,38.8,76497.12,18.6,0.50525,0.00018,22.75254]
[1777360686775,38.8,76497.12,18.6,0.50525,0.00018,22.75254]
[1777360692093,38.8,76498.37,18.6,0.50548,0.00018,22.75274]
[1777360697128,38.82,76500.46,18.6,0.50586,0.00018,22.75306]
[1777360702162,38.83,76500.72,18.6,0.5059,0.00018,22.75309]
[1777360707199,38.82,76499.73,18.6,0.50572,0.00018,22.75295]
[1777360709049,38.82,76499.73,18.6,0.50572,0.00018,22.75295]
[1777360713511,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360713532,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360713554,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360713572,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360713600,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360713642,38.81,76499.73,18.6,0.50572,0.00018,22.74906]
[1777360714457,38.81,76499.89,18.6,0.50575,0.00018,22.74908]
[1777360714805,38.81,76499.89,18.6,0.50575,0.00018,22.74908]
[1777360714875,38.79,76507.66,18.6,0.50715,0.00018,22.7501]
[1777360715597,38.79,76507.66,18.6,0.50715,0.00018,22.7501]
[1777360718120,38.79,76510.22,18.6,0.50761,0.00018,22.75038]
[1777360723312,38.79,76510.64,18.6,0.50769,0.00018,22.75042]
[1777360726590,38.79,76510.77,18.6,0.50771,0.00018,22.75043]
[1777360727573,38.79,76511.92,18.6,0.50792,0.00018,22.75054]
[1777360728519,38.79,76513.61,18.6,0.50822,0.00018,22.75069]
[1777360728738,38.79,76513.61,18.6,0.50822,0.00018,22.75069]
[1777360728830,38.79,76508.2,18.6,0.50725,0.00018,22.75016]
[1777360729384,38.79,76508.2,18.6,0.50725,0.00018,22.75016]
[1777360729391,38.79,76508.2,18.6,0.50725,0.00018,22.75016]
[1777360729436,38.79,76508.2,18.6,0.50725,0.00018,22.75016]
[1777360729634,38.79,76508.2,18.6,0.50725,0.00018,22.75016]
[1777360729734,38.79,76502.18,18.6,0.50616,0.00018,22.74941]
[1777360730361,38.79,76493.83,18.6,0.50466,0.00018,22.74809]
[1777360735481,38.8,76494.26,18.6,0.50473,0.00018,22.74817]
[1777360735517,38.8,76494.26,18.6,0.50473,0.00018,22.74817]
[1777360735582,38.8,76494.26,18.6,0.50473,0.00018,22.74817]
[1777360735629,38.8,76494.26,18.6,0.50473,0.00018,22.74817]
[1777360736818,38.8,76493.11,18.6,0.50453,0.00018,22.74796]
[1777360736838,38.82,76487.46,18.6,0.50351,0.00018,22.74687]
[1777360738600,38.85,76480.79,18.6,0.50232,0.00018,22.74538]
[1777360741998,38.88,76479.35,18.6,0.50206,0.00018,22.74503]
[1777360742445,38.91,76472.73,18.6,0.50088,0.00018,22.74331]
[1777360747276,38.92,76468.61,18.6,0.50015,0.00018,22.74214]
[1777360749494,38.93,76463.53,18.6,0.49923,0.00018,22.74059]
[1777360751467,38.93,76460.99,18.6,0.49878,0.00018,22.73977]
[1777360751486,38.93,76460.99,18.6,0.49878,0.00018,22.73977]
[1777360752916,38.96,76460.91,18.6,0.49877,0.00018,22.73974]
[1777360752994,38.98,76460.3,18.6,0.49867,0.00018,22.73954]
[1777360753245,38.98,76460.3,18.6,0.49867,0.00018,22.73954]
[1777360753813,38.98,76460.3,18.6,0.49867,0.00018,22.73954]
[1777360759760,39.0,76464.05,18.6,0.49935,0.00018,22.74076]
[1777360761173,39.0,76461.8,18.6,0.49895,0.00018,22.74004]
[1777360761211,39.0,76462.97,18.6,0.49916,0.00018,22.74041]
[1777360761936,39.0,76462.97,18.6,0.49916,0.00018,22.74041]
[1777360765118,39.01,76462.02,18.6,0.49899,0.00018,22.74011]
[1777360765131,39.01,76462.02,18.6,0.49899,0.00018,22.74011]
[1777360769969,39.02,76466.77,18.6,0.49984,0.00018,22.74159]
[1777360770001,39.03,76472.16,18.6,0.50081,0.00018,22.74315]
[1777360770232,39.03,76472.16,18.6,0.50081,0.00018,22.74315]
[1777360772162,39.04,76476.29,18.6,0.50156,0.00018,22.74425]
[1777360772192,39.04,76476.29,18.6,0.50156,0.00018,22.74425]
[1777360772185,39.06,76482.86,18.6,0.50274,0.00018,22.74195]
[1777360772392,39.06,76482.86,18.6,0.50274,0.00018,22.74195]
[1777360772403,39.06,76482.86,18.6,0.50274,0.00018,22.74195]
[1777360773619,39.08,76485.07,18.6,0.50314,0.00018,22.74244]
[1777360773758,39.08,76485.07,18.6,0.50314,0.00018,22.74244]
[1777360774320,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774332,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774351,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774447,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774578,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774733,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360774747,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360775178,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360775191,39.09,76487.9,18.6,0.50365,0.00018,22.74303]
[1777360775260,39.09,76503.63,18.6,0.50646,0.00018,22.74568]
[1777360775626,39.09,76503.63,18.6,0.50646,0.00018,22.74568]
[1777360775678,39.1,76503.82,18.6,0.5065,0.00018,22.7457]
[1777360776284,39.1,76503.82,18.6,0.5065,0.00018,22.7457]
[1777360777272,39.11,76504.15,18.6,0.50656,0.00018,22.74574]
[1777360777523,39.11,76504.15,18.6,0.50656,0.00018,22.74574]
[1777360782633,39.16,76507.27,18.6,0.50712,0.00018,22.74612]
[1777360784939,39.16,76505.89,18.6,0.50687,0.00018,22.74596]
[1777360787136,39.17,76506.11,18.6,0.50691,0.00018,22.74598]
[1777360787322,39.17,76506.78,18.6,0.50703,0.00018,22.74606]
[1777360788161,39.17,76506.78,18.6,0.50703,0.00018,22.74606]
[1777360788241,39.17,76501.39,18.6,0.50607,0.00018,22.74536]
[1777360788768,39.18,76495.45,18.6,0.50501,0.00018,22.74443]
[1777360792126,39.18,76496.91,18.6,0.50527,0.00018,22.74468]
[1777360794642,39.18,76498.12,18.6,0.50549,0.00018,22.74487]
[1777360797890,39.18,76499.54,18.6,0.50574,0.00018,22.74509]
[1777360800206,39.18,76500.15,18.6,0.50585,0.00018,22.74518]
[1777360803625,39.17,76497.16,18.6,0.50532,0.00018,22.74472]
[1777360803685,39.17,76497.16,18.6,0.50532,0.00018,22.74472]
[1777360804789,39.17,76495.05,18.6,0.50494,0.00018,22.74437]
[1777360806894,39.19,76489.5,18.6,0.50395,0.00018,22.74334]
[1777360807273,39.19,76489.5,18.6,0.50395,0.00018,22.74334]
[1777360810777,39.21,76490.87,18.6,0.5042,0.00018,22.74361]
[1777360810918,39.21,76490.87,18.6,0.5042,0.00018,22.74361]
[1777360815964,39.22,76491.41,18.6,0.5043,0.00018,22.74371]
[1777360817233,39.22,76491.41,18.6,0.5043,0.00018,22.74371]
[1777360818312,39.22,76498.43,18.6,0.50555,0.00018,22.74491]
[1777360818520,39.22,76498.43,18.6,0.50555,0.00018,22.74491]
[1777360820927,39.23,76505.82,18.6,0.50687,0.00018,22.74594]
[1777360821167,39.23,76505.82,18.6,0.50687,0.00018,22.74594]
[1777360821167,39.23,76505.82,18.6,0.50687,0.00018,22.74594]
[1777360821252,39.23,76506.74,18.6,0.50703,0.00018,22.74605]
[1777360822051,39.23,76506.74,18.6,0.50703,0.00018,22.74605]
[1777360822129,39.23,76516.42,18.6,0.50876,0.00018,22.74698]
[1777360825593,39.23,76520.32,18.6,0.50946,0.00018,22.74723]
[1777360826024,39.23,76520.32,18.6,0.50946,0.00018,22.74723]
[1777360828613,39.23,76522.07,18.6,0.50977,0.00018,22.74733]
[1777360828614,39.23,76522.07,18.6,0.50977,0.00018,22.74733]
[1777360828618,39.23,76522.07,18.6,0.50977,0.00018,22.74733]
[1777360828623,39.23,76522.07,18.6,0.50977,0.00018,22.74733]
[1777360829268,39.23,76522.07,18.6,0.50977,0.00018,22.74733]
[1777360830647,39.23,76529.32,18.6,0.51106,0.00018,22.74756]
[1777360831046,39.23,76529.32,18.6,0.51106,0.00018,22.74756]
[1777360833018,39.23,76528.4,18.6,0.5109,0.00018,22.74364]
[1777360836022,39.23,76531.39,18.6,0.51143,0.00018,22.74368]
[1777360836610,39.23,76531.31,18.6,0.51141,0.00018,22.74368]
[1777360836764,39.23,76531.31,18.6,0.51141,0.00018,22.74368]
[1777360837295,39.23,76531.31,18.6,0.51141,0.00018,22.74368]
[1777360842795,39.24,76534.21,18.6,0.51193,0.00018,22.74368]
[1777360844160,39.24,76538.86,18.6,0.51276,0.00018,22.7436]
[1777360849194,39.24,76540.24,18.6,0.51301,0.00018,22.74356]
[1777360854230,39.24,76538.78,18.6,0.51274,0.00018,22.7436]
[1777360858158,39.24,76539.14,18.6,0.51281,0.00018,22.74359]
[1777360858169,39.24,76539.14,18.6,0.51281,0.00018,22.74359]
[1777360858351,39.24,76538.47,18.6,0.51269,0.00018,22.74361]
[1777360858915,39.24,76538.47,18.6,0.51269,0.00018,22.74361]
[1777360860948,39.24,76535.69,18.6,0.51219,0.00018,22.74367]
[1777360863092,39.24,76531.8,18.6,0.5115,0.00018,22.74369]
[1777360863167,39.24,76531.8,18.6,0.5115,0.00018,22.74369]
[1777360864800,39.24,76538.88,18.6,0.51276,0.00018,22.7436]
[1777360866720,39.24,76545.04,18.6,0.51386,0.00018,22.74334]
[1777360866764,39.24,76545.04,18.6,0.51386,0.00018,22.74334]
[1777360866809,39.24,76545.04,18.6,0.51386,0.00018,22.74334]
[1777360867321,39.24,76545.8,18.6,0.514,0.00018,22.7433]
[1777360868782,39.24,76547.32,18.6,0.51427,0.00018,22.7432]
[1777360870151,39.24,76547.32,18.6,0.51427,0.00018,22.7432]
[1777360870157,39.24,76547.32,18.6,0.51427,0.00018,22.7432]
[1777360870317,39.24,76547.32,18.6,0.51427,0.00018,22.7432]
[1777360870232,39.25,76554.23,18.6,0.5155,0.00018,22.74264]
[1777360870382,39.25,76554.23,18.6,0.5155,0.00018,22.74264]
[1777360870794,39.25,76554.23,18.6,0.5155,0.00018,22.74264]
[1777360870940,39.25,76554.23,18.6,0.5155,0.00018,22.74264]
[1777360870943,39.25,76554.23,18.6,0.5155,0.00018,22.74264]
[1777360872916,39.25,76562.12,18.6,0.5169,0.00018,22.74173]
[1777360873648,39.25,76566.38,18.6,0.51766,0.00018,22.74112]
[1777360877702,39.25,76569.81,18.6,0.51827,0.00018,22.74057]
[1777360877864,39.25,76569.81,18.6,0.51827,0.00018,22.74057]
[1777360880412,39.25,76575.07,18.6,0.5192,0.00018,22.73962]
[1777360883207,39.25,76578.14,18.6,0.51975,0.00018,22.73901]
[1777360885602,39.25,76579.89,18.6,0.52006,0.00018,22.73865]
[1777360888210,39.25,76583.35,18.6,0.52068,0.00018,22.73788]
[1777360888287,39.25,76583.35,18.6,0.52068,0.00018,22.73788]
[1777360888489,39.25,76586.92,18.6,0.52131,0.00018,22.73703]
[1777360888520,39.25,76586.92,18.6,0.52131,0.00018,22.73703]
[1777360888554,39.25,76586.92,18.6,0.52131,0.00018,22.73703]
[1777360888610,39.25,76586.92,18.6,0.52131,0.00018,22.73703]
[1777360888662,39.25,76592.83,18.6,0.52236,0.00018,22.7355]
[1777360889385,39.25,76592.83,18.6,0.52236,0.00018,22.7355]
[1777360889477,39.25,76595.45,18.6,0.52283,0.00018,22.73477]
[1777360891467,39.25,76596.81,18.6,0.52307,0.00018,22.73438]
[1777360892437,39.25,76597.28,18.6,0.52316,0.00018,22.73034]
[1777360892465,39.25,76597.28,18.6,0.52316,0.00018,22.73034]
[1777360892497,39.25,76601.41,18.6,0.52389,0.00018,22.72909]
[1777360893386,39.25,76601.41,18.6,0.52389,0.00018,22.72909]
[1777360894854,39.25,76602.47,18.6,0.52408,0.00018,22.72876]
[1777360895902,39.25,76604.79,18.6,0.52449,0.00018,22.72802]
[1777360895912,39.25,76604.79,18.6,0.52449,0.00018,22.72802]
[1777360896094,39.25,76604.79,18.6,0.52449,0.00018,22.72802]
[1777360896182,39.25,76607.14,18.6,0.52491,0.00018,22.72724]
[1777360896526,39.25,76614.32,18.6,0.52619,0.00018,22.7247]
[1777360898770,39.25,76616.03,18.6,0.52649,0.00018,22.72407]
[1777360899040,39.25,76616.25,18.6,0.52653,0.00018,22.72399]
[1777360902283,39.25,76613.96,18.6,0.52612,0.00018,22.72484]
[1777360905660,39.26,76609.48,18.6,0.52532,0.00018,22.72644]
[1777360907746,39.26,76612.27,18.6,0.52582,0.00018,22.72546]
[1777360907819,39.26,76615.45,18.6,0.52638,0.00018,22.72429]
[1777360909959,39.26,76614.59,18.6,0.52623,0.00018,22.72461]
[1777360910056,39.26,76617.6,18.6,0.52676,0.00018,22.72348]
[1777360910686,39.26,76617.6,18.6,0.52676,0.00018,22.72348]
[1777360910714,39.26,76612.4,18.6,0.52584,0.00018,22.72541]
[1777360911633,39.26,76607.4,18.6,0.52495,0.00018,22.72716]
[1777360916667,39.26,76611.08,18.6,0.5256,0.00018,22.72589]
[1777360922023,39.26,76613.08,18.6,0.52596,0.00018,22.72517]
[1777360922124,39.26,76612.33,18.6,0.52583,0.00018,22.72544]
[1777360923030,39.26,76612.33,18.6,0.52583,0.00018,22.72544]
[1777360923103,39.27,76614.12,18.6,0.52614,0.00018,22.7248]
[1777360924053,39.27,76614.12,18.6,0.52614,0.00018,22.7248]
[1777360924916,39.27,76612.81,18.6,0.52591,0.00018,22.72527]
[1777360925017,39.27,76604.51,18.6,0.52444,0.00018,22.72813]
[1777360927745,39.27,76599.0,18.6,0.52346,0.00018,22.72985]
[1777360932144,39.27,76597.29,18.6,0.52315,0.00018,22.73036]
[1777360932168,39.27,76597.29,18.6,0.52315,0.00018,22.73036]
[1777360932300,39.27,76597.29,18.6,0.52315,0.00018,22.73036]
[1777360932394,39.27,76597.96,18.6,0.52327,0.00018,22.73016]
[1777360932564,39.27,76597.96,18.6,0.52327,0.00018,22.73016]
[1777360933023,39.27,76597.96,18.6,0.52327,0.00018,22.73016]
[1777360933746,39.27,76594.91,18.6,0.52273,0.00018,22.73104]
[1777360936005,39.27,76593.94,18.6,0.52256,0.00018,22.73131]
[1777360941843,39.27,76590.84,18.6,0.52201,0.00018,22.73215]
[1777360945607,39.27,76594.36,18.6,0.52263,0.00018,22.73119]
[1777360948263,39.27,76591.81,18.6,0.52218,0.00018,22.73189]
[1777360952072,39.27,76592.54,18.6,0.52231,0.00018,22.73169]
[1777360952852,39.27,76592.43,18.6,0.52229,0.00018,22.72782]
[1777360954934,39.27,76597.12,18.6,0.52313,0.00018,22.7265]
[1777360957037,39.27,76596.96,18.6,0.5231,0.00018,22.72655]
[1777360957102,39.27,76596.96,18.6,0.5231,0.00018,22.72655]
[1777360957117,39.27,76596.96,18.6,0.5231,0.00018,22.72655]
[1777360957130,39.27,76596.96,18.6,0.5231,0.00018,22.72655]
[1777360957269,39.27,76598.23,18.6,0.52332,0.00018,22.72618]
[1777360957739,39.27,76598.23,18.6,0.52332,0.00018,22.72618]
[1777360957955,39.27,76605.0,18.6,0.52453,0.00018,22.72407]
[1777360959090,39.27,76605.0,18.6,0.52453,0.00018,22.72407]
[1777360961271,39.27,76611.51,18.6,0.52568,0.00018,22.72184]
[1777360961283,39.27,76611.51,18.6,0.52568,0.00018,22.72184]
[1777360961372,39.27,76612.76,18.6,0.5259,0.00018,22.72139]
[1777360961532,39.27,76612.76,18.6,0.5259,0.00018,22.72139]
[1777360967020,39.26,76616.75,18.6,0.52661,0.00018,22.71991]
[1777360971504,39.26,76618.49,18.6,0.52692,0.00018,22.71924]
[1777360976084,39.26,76626.75,18.6,0.52839,0.00018,22.71587]
[1777360977476,39.26,76627.91,18.6,0.5286,0.00018,22.71538]
[1777360977651,39.26,76627.91,18.6,0.5286,0.00018,22.71538]
[1777360977990,39.26,76627.91,18.6,0.5286,0.00018,22.71538]
[1777360978100,39.26,76637.61,18.6,0.53032,0.00018,22.71099]
[1777360978915,39.26,76637.61,18.6,0.53032,0.00018,22.71099]
[1777360979445,39.26,76644.31,18.6,0.53151,0.00018,22.70772]
[1777360980619,39.27,76647.19,18.6,0.53202,0.00018,22.70624]
[1777360981371,39.27,76652.26,18.6,0.53291,0.00018,22.70356]
[1777360982232,39.27,76652.26,18.6,0.53291,0.00018,22.70356]
[1777360982263,39.27,76658.46,18.6,0.53401,0.00018,22.70013]
[1777360984142,39.26,76649.23,18.6,0.53238,0.00018,22.70518]
[1777360987163,39.26,76658.86,18.6,0.53409,0.00018,22.6999]
[1777360992197,39.26,76654.48,18.6,0.53331,0.00018,22.70235]
[1777360994360,39.26,76647.75,18.6,0.53212,0.00018,22.70594]
[1777361000253,39.26,76647.36,18.6,0.53205,0.00018,22.70613]
[1777361005289,39.25,76651.06,18.6,0.53271,0.00018,22.70417]
[1777361010324,39.25,76652.54,18.6,0.53297,0.00018,22.70336]
[1777361015363,39.24,76650.29,18.6,0.53258,0.00018,22.70066]
[1777361020397,39.24,76648.62,18.6,0.53229,0.00018,22.70153]
[1777361025433,39.24,76643.33,18.6,0.53135,0.00018,22.70423]
[1777361025645,39.24,76643.33,18.6,0.53135,0.00018,22.70423]
[1777361031474,39.23,76641.13,18.6,0.53096,0.00018,22.70531]
[1777361036509,39.22,76644.03,18.6,0.53148,0.00018,22.70385]
[1777361041545,39.22,76640.55,18.6,0.53086,0.00018,22.70557]
[1777361046132,39.21,76639.41,18.6,0.53066,0.00018,22.70612]
[1777361046151,39.21,76639.41,18.6,0.53066,0.00018,22.70612]
[1777361046155,39.21,76639.41,18.6,0.53066,0.00018,22.70612]
[1777361047466,39.21,76639.24,18.6,0.53063,0.00018,22.7062]
[1777361048594,39.21,76629.63,18.6,0.52893,0.00018,22.71064]
[1777361053629,39.22,76630.36,18.6,0.52905,0.00018,22.71032]
[1777361058664,39.23,76632.63,18.6,0.52945,0.00018,22.70932]
[1777361063531,39.23,76631.91,18.6,0.52932,0.00018,22.70965]
[1777361063620,39.23,76631.91,18.6,0.52932,0.00018,22.70965]
[1777361066719,39.23,76637.11,18.6,0.53025,0.00018,22.70726]
[1777361071070,39.24,76637.72,18.6,0.53035,0.00018,22.70697]
[1777361074508,39.24,76635.21,18.6,0.52991,0.00018,22.70425]
[1777361077197,39.24,76636.33,18.6,0.53011,0.00018,22.70373]
[1777361083405,39.25,76634.68,18.6,0.52981,0.00018,22.70451]
[1777361086053,39.25,76636.16,18.6,0.53007,0.00018,22.70383]
[1777361091895,39.25,76642.01,18.6,0.53111,0.00018,22.70102]
[1777361095861,39.25,76641.59,18.6,0.53103,0.00018,22.70123]
[1777361098247,39.26,76640.58,18.6,0.53086,0.00018,22.70173]
[1777361098950,39.26,76640.33,18.6,0.53081,0.00018,22.70185]
[1777361100487,39.26,76640.73,18.6,0.53088,0.00018,22.70166]
[1777361100541,39.26,76640.73,18.6,0.53088,0.00018,22.70166]
[1777361100890,39.26,76641.08,18.6,0.53094,0.00018,22.70149]
[1777361100917,39.26,76641.08,18.6,0.53094,0.00018,22.70149]
[1777361102267,39.26,76644.07,18.6,0.53147,0.00018,22.7]
[1777361102319,39.26,76644.07,18.6,0.53147,0.00018,22.7]
[1777361103987,39.26,76645.13,18.6,0.53166,0.00018,22.69947]
[1777361104916,39.26,76643.63,18.6,0.53139,0.00018,22.70023]
[1777361110042,39.26,76647.91,18.6,0.53216,0.00018,22.69803]
[1777361115057,39.25,76654.62,18.6,0.53335,0.00018,22.6944]
[1777361119783,39.24,76656.9,18.6,0.53376,0.00018,22.69312]
[1777361123041,39.23,76659.58,18.6,0.53424,0.00018,22.69158]
[1777361128148,39.23,76653.29,18.6,0.53313,0.00018,22.69508]
[1777361133183,39.22,76655.18,18.6,0.53347,0.00018,22.69011]
[1777361138218,39.21,76656.14,18.6,0.53364,0.00018,22.68956]
[1777361143253,39.2,76656.88,18.6,0.53378,0.00018,22.68912]
[1777361148287,39.2,76655.36,18.6,0.53351,0.00018,22.68995]
[1777361151180,39.19,76651.3,18.6,0.53279,0.00018,22.69217]
[1777361152264,39.19,76647.28,18.6,0.53208,0.00018,22.6943]
[1777361157351,39.19,76646.39,18.6,0.53192,0.00018,22.69475]
[1777361159365,39.19,76651.85,18.6,0.5329,0.00018,22.69186]
[1777361162263,39.19,76652.1,18.6,0.53294,0.00018,22.69172]
[1777361164400,39.18,76644.78,18.6,0.53164,0.00018,22.69557]
[1777361167603,39.18,76645.24,18.6,0.53172,0.00018,22.69533]
[1777361176031,39.18,76651.08,18.6,0.53276,0.00018,22.69225]
[1777361183038,39.17,76652.15,18.6,0.53296,0.00018,22.69166]
[1777361188570,39.17,76653.89,18.6,0.53327,0.00018,22.6907]
[1777361193612,39.17,76651.22,18.6,0.5328,0.00018,22.68824]
[1777361198647,39.17,76654.05,18.6,0.5333,0.00018,22.68669]
[1777361200661,39.17,76649.53,18.6,0.5325,0.00018,22.68914]
[1777361202260,39.17,76649.53,18.6,0.5325,0.00018,22.68914]
[1777361207710,39.16,76647.5,18.6,0.53214,0.00018,22.6902]
[1777361212745,39.16,76645.34,18.6,0.53176,0.00018,22.69131]
[1777361217779,39.16,76644.78,18.6,0.53166,0.00018,22.69159]
[1777361220919,39.15,76646.15,18.6,0.5319,0.00018,22.69088]
[1777361225830,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226626,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226632,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226648,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226679,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226680,39.15,76651.16,18.6,0.5328,0.00018,22.68822]
[1777361226977,39.15,76651.09,18.6,0.53279,0.00018,22.68826]
[1777361227052,39.15,76651.09,18.6,0.53279,0.00018,22.68826]
[1777361227377,39.15,76643.15,18.6,0.53137,0.00018,22.69239]
[1777361227775,39.15,76643.15,18.6,0.53137,0.00018,22.69239]
[1777361227897,39.15,76643.15,18.6,0.53137,0.00018,22.69239]
[1777361227922,39.15,76634.24,18.6,0.52979,0.00018,22.6967]
[1777361228791,39.15,76634.24,18.6,0.52979,0.00018,22.6967]
[1777361229410,39.15,76634.24,18.6,0.52979,0.00018,22.6967]
[1777361229495,39.15,76625.64,18.6,0.52825,0.00018,22.70052]
[1777361234462,39.15,76627.13,18.6,0.52852,0.00018,22.69989]
[1777361237077,39.15,76627.09,18.6,0.52851,0.00018,22.6999]
[1777361237173,39.15,76627.14,18.6,0.52852,0.00018,22.69988]
[1777361242964,39.15,76627.4,18.6,0.52857,0.00018,22.69977]
[1777361248000,39.15,76627.02,18.6,0.5285,0.00018,22.69994]
[1777361253196,39.15,76626.83,18.6,0.52847,0.00018,22.69612]
[1777361259077,39.16,76627.67,18.6,0.52861,0.00018,22.69576]
[1777361264112,39.16,76629.23,18.6,0.52889,0.00018,22.69508]
[1777361265401,39.16,76629.23,18.6,0.52889,0.00018,22.69508]
[1777361266428,39.16,76628.1,18.6,0.52869,0.00018,22.69558]
[1777361266490,39.16,76628.1,18.6,0.52869,0.00018,22.69558]
[1777361266810,39.16,76631.9,18.6,0.52937,0.00018,22.69389]
[1777361266953,39.16,76631.9,18.6,0.52937,0.00018,22.69389]
[1777361267153,39.16,76631.9,18.6,0.52937,0.00018,22.69389]
[1777361267205,39.16,76631.9,18.6,0.52937,0.00018,22.69389]
[1777361267225,39.16,76631.9,18.6,0.52937,0.00018,22.69389]
[1777361267622,39.16,76624.26,18.6,0.52801,0.00018,22.69721]
[1777361267916,39.16,76624.26,18.6,0.52801,0.00018,22.69721]
[1777361268683,39.16,76608.05,18.6,0.52512,0.00018,22.70339]
[1777361269147,39.16,76601.81,18.6,0.524,0.00018,22.70545]
[1777361273252,39.16,76603.84,18.6,0.52437,0.00018,22.7048]
[1777361274019,39.16,76601.84,18.6,0.52401,0.00018,22.70544]
[1777361279217,39.15,76601.99,18.6,0.52404,0.00018,22.70539]
[1777361284252,39.15,76600.21,18.6,0.52372,0.00018,22.70594]
[1777361289287,39.15,76601.49,18.6,0.52395,0.00018,22.70554]
[1777361294322,39.14,76601.31,18.6,0.52392,0.00018,22.70559]
[1777361299365,39.14,76602.91,18.6,0.5242,0.00018,22.70508]
[1777361302253,39.14,76602.09,18.6,0.52406,0.00018,22.70534]
[1777361302713,39.14,76602.09,18.6,0.52406,0.00018,22.70534]
[1777361303483,39.14,76602.51,18.6,0.52413,0.00018,22.7052]
[1777361309437,39.13,76609.45,18.6,0.52537,0.00018,22.70287]
[1777361311081,39.13,76607.82,18.6,0.52508,0.00018,22.70344]
[1777361311088,39.13,76607.82,18.6,0.52508,0.00018,22.70344]
[1777361311915,39.13,76609.18,18.6,0.52533,0.00018,22.69906]
[1777361317492,39.14,76606.96,18.6,0.52493,0.00018,22.69983]
[1777361321521,39.14,76612.61,18.6,0.52594,0.00018,22.69783]
[1777361322252,39.14,76612.61,18.6,0.52594,0.00018,22.69783]
[1777361327562,39.14,76613.47,18.6,0.52609,0.00018,22.69752]
[1777361332598,39.14,76609.17,18.6,0.52533,0.00018,22.69907]
[1777361337633,39.14,76611.09,18.6,0.52567,0.00018,22.69839]
[1777361339926,39.14,76612.33,18.6,0.52589,0.00018,22.69794]
[1777361339930,39.14,76612.33,18.6,0.52589,0.00018,22.69794]
[1777361340677,39.14,76612.33,18.6,0.52589,0.00018,22.69794]
[1777361340778,39.14,76619.84,18.6,0.52723,0.00018,22.69508]
[1777361341661,39.14,76624.24,18.6,0.52801,0.00018,22.69328]
[1777361346695,39.14,76636.62,18.6,0.53022,0.00018,22.68775]
[1777361346892,39.14,76636.62,18.6,0.53022,0.00018,22.68775]
[1777361348231,39.14,76637.49,18.6,0.53037,0.00018,22.68734]
[1777361353745,39.15,76640.19,18.6,0.53085,0.00018,22.68604]
[1777361357916,39.15,76640.16,18.6,0.53085,0.00018,22.68607]
[1777361363815,39.15,76641.42,18.6,0.53107,0.00018,22.68546]
[1777361367842,39.16,76636.7,18.6,0.53022,0.00018,22.68775]
[1777361369142,39.16,76636.7,18.6,0.53022,0.00018,22.68775]
[1777361369205,39.16,76636.7,18.6,0.53022,0.00018,22.68775]
[1777361369392,39.16,76636.7,18.6,0.53022,0.00018,22.68775]
[1777361370531,39.16,76637.22,18.6,0.53032,0.00018,22.68751]
[1777361375899,39.17,76639.2,18.6,0.53067,0.00018,22.68266]
[1777361380934,39.17,76640.43,18.6,0.53089,0.00018,22.68207]
[1777361381916,39.17,76640.43,18.6,0.53089,0.00018,22.68207]
[1777361382689,39.17,76640.43,18.6,0.53089,0.00018,22.68207]
[1777361382929,39.17,76642.78,18.6,0.5313,0.00018,22.68091]
[1777361382947,39.17,76647.49,18.6,0.53214,0.00018,22.6785]
[1777361387982,39.18,76647.61,18.6,0.53216,0.00018,22.67844]
[1777361389019,39.18,76647.61,18.6,0.53216,0.00018,22.67844]
[1777361389465,39.18,76647.61,18.6,0.53216,0.00018,22.67844]
[1777361390028,39.18,76646.03,18.6,0.53188,0.00018,22.67927]
[1777361390419,39.18,76646.03,18.6,0.53188,0.00018,22.67927]
[1777361391072,39.18,76647.31,18.6,0.53211,0.00018,22.6786]
[1777361391200,39.18,76647.31,18.6,0.53211,0.00018,22.6786]
[1777361391375,39.18,76647.31,18.6,0.53211,0.00018,22.6786]
[1777361396916,39.18,76643.77,18.6,0.53148,0.00018,22.68043]
[1777361397104,39.18,76643.77,18.6,0.53148,0.00018,22.68043]
[1777361401045,39.18,76644.51,18.6,0.53161,0.00018,22.68006]
[1777361401801,39.18,76644.51,18.6,0.53161,0.00018,22.68006]
[1777361405694,39.19,76650.15,18.6,0.53261,0.00018,22.67712]
[1777361406201,39.19,76649.92,18.6,0.53257,0.00018,22.67725]
[1777361407573,39.19,76647.63,18.6,0.53216,0.00018,22.67846]
[1777361407663,39.19,76640.24,18.6,0.53084,0.00018,22.6822]
[1777361409130,39.19,76631.3,18.6,0.52925,0.00018,22.6864]
[1777361414165,39.2,76637.96,18.6,0.53043,0.00018,22.68333]
[1777361419199,39.2,76639.55,18.6,0.53071,0.00018,22.68257]
[1777361424235,39.21,76637.19,18.6,0.53029,0.00018,22.68372]
[1777361429270,39.22,76639.21,18.6,0.53065,0.00018,22.68276]
[1777361433066,39.22,76638.57,18.6,0.53054,0.00018,22.67916]
[1777361434916,39.22,76644.11,18.6,0.53152,0.00018,22.67643]
[1777361438334,39.22,76651.7,18.6,0.53287,0.00018,22.67246]
[1777361443107,39.22,76652.13,18.6,0.53295,0.00018,22.67222]
[1777361448404,39.21,76653.73,18.6,0.53323,0.00018,22.67134]
[1777361450545,39.21,76655.2,18.6,0.5335,0.00018,22.67052]
[1777361450552,39.21,76655.2,18.6,0.5335,0.00018,22.67052]
[1777361450563,39.21,76655.2,18.6,0.5335,0.00018,22.67052]
[1777361453833,39.21,76658.5,18.6,0.53408,0.00018,22.66865]
[1777361456461,39.2,76663.21,18.6,0.53493,0.00018,22.66588]
[1777361461496,39.19,76666.7,18.6,0.53555,0.00018,22.66376]
[1777361462915,39.19,76666.7,18.6,0.53555,0.00018,22.66376]
[1777361465515,39.19,76666.82,18.6,0.53558,0.00018,22.66367]
[1777361468286,39.18,76665.55,18.6,0.53535,0.00018,22.66443]
[1777361470162,39.18,76665.76,18.6,0.53539,0.00018,22.6643]
[1777361475511,39.17,76670.17,18.6,0.53618,0.00018,22.66156]
[1777361476207,39.17,76672.57,18.6,0.53661,0.00018,22.66004]
[1777361476220,39.17,76672.57,18.6,0.53661,0.00018,22.66004]
[1777361478127,39.17,76674.32,18.6,0.53692,0.00018,22.65892]
[1777361478146,39.17,76674.32,18.6,0.53692,0.00018,22.65892]
[1777361478198,39.17,76674.32,18.6,0.53692,0.00018,22.65892]
[1777361478533,39.17,76674.32,18.6,0.53692,0.00018,22.65892]
[1777361480014,39.17,76676.4,18.6,0.53729,0.00018,22.65757]
[1777361480019,39.17,76676.4,18.6,0.53729,0.00018,22.65757]
[1777361480629,39.17,76682.53,18.6,0.53838,0.00018,22.65347]
[1777361481160,39.17,76682.53,18.6,0.53838,0.00018,22.65347]
[1777361486671,39.17,76691.39,18.6,0.53996,0.00018,22.64724]
[1777361491706,39.16,76690.76,18.6,0.53985,0.00018,22.64376]
[1777361493817,39.16,76690.94,18.6,0.53988,0.00018,22.64363]
[1777361493823,39.16,76690.72,18.6,0.53985,0.00018,22.64378]
[1777361498147,39.16,76692.18,18.6,0.54011,0.00018,22.64272]
[1777361501723,39.16,76693.82,18.6,0.5404,0.00018,22.64152]
[1777361501776,39.16,76696.1,18.6,0.5408,0.00018,22.63983]
[1777361504797,39.16,76701.27,18.6,0.54172,0.00018,22.63593]
[1777361509832,39.16,76705.02,18.6,0.54239,0.00018,22.63302]
[1777361514870,39.16,76712.87,18.6,0.54378,0.00018,22.62673]
[1777361515916,39.16,76712.87,18.6,0.54378,0.00018,22.62673]
[1777361517318,39.16,76714.54,18.6,0.54408,0.00018,22.62536]
[1777361518962,39.16,76715.73,18.6,0.54429,0.00018,22.62438]
[1777361518994,39.16,76713.93,18.6,0.54397,0.00018,22.62587]
[1777361519211,39.16,76713.93,18.6,0.54397,0.00018,22.62587]
[1777361519905,39.16,76709.33,18.6,0.54315,0.00018,22.62962]
[1777361524940,39.17,76706.77,18.6,0.54269,0.00018,22.63169]
[1777361525547,39.17,76706.77,18.6,0.54269,0.00018,22.63169]
[1777361530982,39.18,76708.06,18.6,0.54291,0.00018,22.63071]
[1777361531117,39.18,76708.06,18.6,0.54291,0.00018,22.63071]
[1777361531131,39.18,76708.06,18.6,0.54291,0.00018,22.63071]
[1777361531262,39.18,76708.06,18.6,0.54291,0.00018,22.63071]
[1777361531520,39.18,76708.06,18.6,0.54291,0.00018,22.63071]
[1777361531989,39.18,76703.7,18.6,0.54214,0.00018,22.63415]
[1777361532921,39.18,76703.7,18.6,0.54214,0.00018,22.63415]
[1777361534195,39.18,76701.57,18.6,0.54176,0.00018,22.63579]
[1777361534224,39.18,76701.57,18.6,0.54176,0.00018,22.63579]
[1777361534296,39.17,76700.58,18.6,0.54159,0.00018,22.63654]
[1777361537834,39.17,76702.01,18.6,0.54184,0.00018,22.63544]
[1777361540581,39.17,76704.8,18.6,0.54234,0.00018,22.63328]
[1777361540720,39.17,76704.8,18.6,0.54234,0.00018,22.63328]
[1777361540822,39.17,76705.5,18.6,0.54246,0.00018,22.63273]
[1777361543067,39.17,76702.83,18.6,0.54199,0.00018,22.6348]
[1777361543502,39.17,76702.83,18.6,0.54199,0.00018,22.6348]
[1777361543525,39.17,76703.53,18.6,0.54211,0.00018,22.63425]
[1777361545082,39.17,76711.42,18.6,0.54351,0.00018,22.62799]
[1777361547483,39.17,76712.32,18.6,0.54367,0.00018,22.62726]
[1777361552237,39.18,76712.54,18.6,0.54371,0.00018,22.62317]
[1777361554759,39.18,76713.4,18.6,0.54386,0.00018,22.62248]
[1777361560984,39.19,76713.69,18.6,0.54391,0.00018,22.62229]
[1777361561004,39.19,76713.69,18.6,0.54391,0.00018,22.62229]
[1777361561047,39.19,76712.85,18.6,0.54376,0.00018,22.62297]
[1777361561214,39.19,76712.85,18.6,0.54376,0.00018,22.62297]
[1777361561214,39.19,76712.85,18.6,0.54376,0.00018,22.62297]
[1777361561215,39.19,76712.85,18.6,0.54376,0.00018,22.62297]
[1777361561249,39.19,76712.85,18.6,0.54376,0.00018,22.62297]
[1777361561303,39.19,76708.54,18.6,0.543,0.00018,22.62646]
[1777361562235,39.19,76708.54,18.6,0.543,0.00018,22.62646]
[1777361562255,39.19,76696.35,18.6,0.54083,0.00018,22.63586]
[1777361563210,39.19,76687.68,18.6,0.53929,0.00018,22.64213]
[1777361565224,39.19,76687.42,18.6,0.53925,0.00018,22.64231]
[1777361567007,39.19,76687.42,18.6,0.53925,0.00018,22.64231]
[1777361567238,39.18,76689.37,18.6,0.53959,0.00018,22.64092]
[1777361569182,39.18,76690.16,18.6,0.53974,0.00018,22.64035]
[1777361569284,39.18,76690.99,18.6,0.53988,0.00018,22.63975]
[1777361570379,39.18,76690.99,18.6,0.53988,0.00018,22.63975]
[1777361571144,39.18,76689.32,18.6,0.53959,0.00018,22.64094]
[1777361576725,39.18,76690.68,18.6,0.53983,0.00018,22.63995]
[1777361576727,39.18,76690.68,18.6,0.53983,0.00018,22.63995]
[1777361582343,39.17,76691.05,18.6,0.5399,0.00018,22.63966]
[1777361583363,39.17,76691.05,18.6,0.5399,0.00018,22.63966]
[1777361583423,39.17,76692.67,18.6,0.54019,0.00018,22.63848]
[1777361589649,39.17,76690.09,18.6,0.53974,0.00018,22.64033]
[1777361589713,39.17,76690.09,18.6,0.53974,0.00018,22.64033]
[1777361589717,39.17,76690.09,18.6,0.53974,0.00018,22.64033]
[1777361589818,39.17,76689.29,18.6,0.53959,0.00018,22.6409]
[1777361591053,39.16,76696.07,18.6,0.5408,0.00018,22.63596]
[1777361591539,39.16,76704.06,18.6,0.54222,0.00018,22.62988]
[1777361592501,39.16,76704.06,18.6,0.54222,0.00018,22.62988]
[1777361593961,39.16,76705.39,18.6,0.54245,0.00018,22.62884]
[1777361594567,39.16,76706.66,18.6,0.54268,0.00018,22.62784]
[1777361594577,39.16,76706.66,18.6,0.54268,0.00018,22.62784]
[1777361599923,39.17,76708.0,18.6,0.54291,0.00018,22.62681]
[1777361602486,39.18,76707.02,18.6,0.54273,0.00018,22.62761]
[1777361607522,39.18,76709.93,18.6,0.54324,0.00018,22.62533]
[1777361612984,39.19,76710.26,18.6,0.5433,0.00018,22.62117]
[1777361613738,39.19,76709.75,18.6,0.54321,0.00018,22.62159]
[1777361613744,39.19,76709.75,18.6,0.54321,0.00018,22.62159]
[1777361613903,39.19,76708.74,18.6,0.54303,0.00018,22.62241]
[1777361615196,39.19,76706.72,18.6,0.54267,0.00018,22.62401]
[1777361619217,39.19,76703.59,18.6,0.54212,0.00018,22.62646]
[1777361619606,39.19,76704.35,18.6,0.54225,0.00018,22.62587]
[1777361624641,39.2,76703.92,18.6,0.54217,0.00018,22.62625]
[1777361629676,39.21,76704.53,18.6,0.54227,0.00018,22.62582]
[1777361634711,39.22,76705.79,18.6,0.54249,0.00018,22.62488]
[1777361638505,39.23,76705.72,18.6,0.54247,0.00018,22.62496]
[1777361638534,39.23,76705.72,18.6,0.54247,0.00018,22.62496]
[1777361641560,39.23,76704.31,18.6,0.54222,0.00018,22.62608]
[1777361641760,39.23,76704.45,18.6,0.54224,0.00018,22.62598]
[1777361643470,39.23,76704.41,18.6,0.54223,0.00018,22.62601]
[1777361643571,39.23,76704.41,18.6,0.54223,0.00018,22.62601]
[1777361648811,39.24,76705.74,18.6,0.54246,0.00018,22.62502]
[1777361652281,39.25,76706.57,18.6,0.5426,0.00018,22.62439]
[1777361657873,39.26,76709.23,18.6,0.54307,0.00018,22.62233]
[1777361662909,39.27,76706.74,18.6,0.54262,0.00018,22.62435]
[1777361666333,39.27,76706.75,18.6,0.54262,0.00018,22.62436]
[1777361666358,39.27,76706.75,18.6,0.54262,0.00018,22.62436]
[1777361666937,39.27,76704.53,18.6,0.54222,0.00018,22.62611]
[1777361668142,39.27,76701.84,18.6,0.54175,0.00018,22.62818]
[1777361668163,39.27,76701.84,18.6,0.54175,0.00018,22.62818]
[1777361673700,39.28,76702.95,18.6,0.54194,0.00018,22.62344]
[1777361673986,39.28,76703.02,18.6,0.54195,0.00018,22.6234]
[1777361676305,39.29,76705.17,18.6,0.54233,0.00018,22.62175]
[1777361677915,39.29,76709.04,18.6,0.54301,0.00018,22.61872]
[1777361681207,39.3,76713.79,18.6,0.54385,0.00018,22.61491]
[1777361682226,39.3,76711.75,18.6,0.54349,0.00018,22.61658]
[1777361683413,39.3,76711.99,18.6,0.54353,0.00018,22.61639]
[1777361689091,39.31,76711.79,18.6,0.54349,0.00018,22.61659]
[1777361694126,39.31,76711.78,18.6,0.54348,0.00018,22.61663]
[1777361697074,39.31,76711.23,18.6,0.54338,0.00018,22.61708]
[1777361697094,39.31,76711.23,18.6,0.54338,0.00018,22.61708]
[1777361697150,39.31,76711.23,18.6,0.54338,0.00018,22.61708]
[1777361697323,39.31,76710.25,18.6,0.54321,0.00018,22.61787]
[1777361698865,39.32,76706.79,18.6,0.54259,0.00018,22.62062]
[1777361702101,39.32,76704.54,18.6,0.54219,0.00018,22.62239]
[1777361702107,39.32,76704.54,18.6,0.54219,0.00018,22.62239]
[1777361707900,39.33,76705.88,18.6,0.54242,0.00018,22.62138]
[1777361710245,39.33,76711.94,18.6,0.54349,0.00018,22.61659]
[1777361711213,39.33,76711.94,18.6,0.54349,0.00018,22.61659]
[1777361715496,39.33,76712.0,18.6,0.5435,0.00018,22.61656]
[1777361715732,39.33,76712.0,18.6,0.5435,0.00018,22.61656]
[1777361715756,39.33,76712.0,18.6,0.5435,0.00018,22.61656]
[1777361715988,39.33,76712.0,18.6,0.5435,0.00018,22.61656]
[1777361716627,39.34,76712.04,18.6,0.54351,0.00018,22.61654]
[1777361718711,39.34,76708.83,18.6,0.54294,0.00018,22.61911]
[1777361724344,39.34,76709.22,18.6,0.543,0.00018,22.61883]
[1777361730386,39.35,76709.45,18.6,0.54304,0.00018,22.61867]
[1777361735421,39.35,76709.37,18.6,0.54303,0.00018,22.61483]
[1777361740915,39.36,76713.06,18.6,0.54368,0.00018,22.61189]
[1777361744704,39.36,76718.84,18.6,0.5447,0.00018,22.60714]
[1777361749838,39.36,76722.69,18.6,0.54537,0.00018,22.6039]
[1777361749995,39.36,76722.69,18.6,0.54537,0.00018,22.6039]
[1777361750036,39.36,76727.37,18.6,0.5462,0.00018,22.59986]
[1777361753548,39.36,76731.64,18.6,0.54695,0.00018,22.59609]
[1777361758583,39.36,76732.27,18.6,0.54707,0.00018,22.5955]
[1777361761604,39.35,76737.02,18.6,0.54791,0.00018,22.59118]
[1777361766639,39.35,76733.29,18.6,0.54725,0.00018,22.59456]
[1777361771675,39.35,76731.63,18.6,0.54696,0.00018,22.59603]
[1777361773688,39.35,76736.66,18.6,0.54785,0.00018,22.59147]
[1777361775703,39.34,76740.93,18.6,0.54861,0.00018,22.58746]
[1777361779369,39.33,76743.33,18.6,0.54904,0.00018,22.58515]
[1777361779427,39.33,76743.33,18.6,0.54904,0.00018,22.58515]
[1777361779474,39.33,76743.33,18.6,0.54904,0.00018,22.58515]
[1777361779564,39.33,76743.33,18.6,0.54904,0.00018,22.58515]
[1777361779657,39.33,76743.33,18.6,0.54904,0.00018,22.58515]
[1777361780666,39.33,76747.45,18.6,0.54977,0.00018,22.58122]
[1777361781180,39.33,76747.45,18.6,0.54977,0.00018,22.58122]
[1777361780738,39.33,76751.8,18.6,0.55054,0.00018,22.57697]
[1777361781410,39.33,76751.8,18.6,0.55054,0.00018,22.57697]
[1777361781921,39.33,76751.8,18.6,0.55054,0.00018,22.57697]
[1777361783873,39.33,76756.47,18.6,0.55137,0.00018,22.5723]
[1777361787246,39.32,76759.4,18.6,0.55189,0.00018,22.56931]
[1777361788912,39.32,76763.26,18.6,0.55257,0.00018,22.56533]
[1777361789321,39.32,76764.25,18.6,0.55274,0.00018,22.5643]
[1777361789803,39.32,76768.62,18.6,0.55352,0.00018,22.55971]
[1777361792773,39.32,76771.56,18.6,0.55404,0.00018,22.55261]
[1777361792811,39.32,76771.56,18.6,0.55404,0.00018,22.55261]
[1777361792827,39.32,76771.75,18.6,0.55408,0.00018,22.5524]
[1777361795847,39.31,76776.18,18.6,0.55486,0.00018,22.54758]
[1777361800250,39.31,76778.01,18.6,0.55518,0.00018,22.54556]
[1777361807129,39.32,76779.8,18.6,0.55549,0.00018,22.54363]
[1777361807230,39.32,76779.65,18.6,0.55547,0.00018,22.54381]
[1777361808550,39.32,76778.86,18.6,0.55533,0.00018,22.54469]
[1777361809626,39.32,76775.59,18.6,0.55475,0.00018,22.54828]
[1777361809946,39.32,76771.14,18.6,0.55397,0.00018,22.55309]
[1777361810952,39.32,76765.27,18.6,0.55293,0.00018,22.55928]
[1777361815987,39.31,76764.89,18.6,0.55287,0.00018,22.55965]
[1777361821022,39.31,76768.04,18.6,0.55343,0.00018,22.5563]
[1777361826057,39.3,76770.43,18.6,0.55386,0.00018,22.55372]
[1777361826329,39.3,76770.43,18.6,0.55386,0.00018,22.55372]
[1777361826458,39.3,76770.43,18.6,0.55386,0.00018,22.55372]
[1777361827710,39.3,76772.51,18.6,0.55422,0.00018,22.55148]
[1777361827863,39.3,76772.51,18.6,0.55422,0.00018,22.55148]
[1777361836130,39.29,76772.79,18.6,0.55429,0.00018,22.55108]
[1777361840595,39.29,76773.9,18.6,0.55449,0.00018,22.54985]
[1777361843966,39.29,76774.41,18.6,0.55458,0.00018,22.54927]
[1777361849003,39.28,76774.95,18.6,0.55468,0.00018,22.54862]
[1777361850584,39.28,76774.95,18.6,0.55468,0.00018,22.54861]
[1777361856272,39.28,76775.27,18.6,0.55474,0.00018,22.54437]
[1777361861284,39.29,76777.18,18.6,0.55507,0.00018,22.54232]
[1777361866341,39.29,76778.33,18.6,0.55527,0.00018,22.54112]
[1777361870421,39.3,76779.52,18.6,0.55547,0.00018,22.53983]
[1777361870719,39.3,76779.52,18.6,0.55547,0.00018,22.53983]
[1777361876412,39.3,76780.61,18.6,0.55566,0.00018,22.53867]
[1777361877915,39.3,76780.61,18.6,0.55566,0.00018,22.53867]
[1777361883461,39.31,76784.99,18.6,0.55642,0.00018,22.53381]
[1777361888496,39.31,76787.01,18.6,0.55677,0.00018,22.53155]
[1777361893531,39.32,76786.84,18.6,0.55674,0.00018,22.53178]
[1777361894814,39.32,76786.84,18.6,0.55674,0.00018,22.53178]
[1777361896553,39.32,76792.45,18.6,0.55772,0.00018,22.52534]
[1777361902595,39.32,76791.39,18.6,0.55753,0.00018,22.5266]
[1777361907629,39.33,76793.16,18.6,0.55784,0.00018,22.52457]
[1777361912665,39.33,76789.92,18.6,0.55728,0.00018,22.52441]
[1777361916693,39.33,76794.08,18.6,0.55801,0.00018,22.5196]
[1777361921728,39.33,76794.3,18.6,0.55804,0.00018,22.51937]
[1777361926763,39.34,76798.08,18.6,0.5587,0.00018,22.51493]
[1777361932401,39.34,76801.57,18.6,0.55932,0.00018,22.51077]
[1777361932636,39.34,76801.61,18.6,0.55932,0.00018,22.51072]
[1777361932805,39.34,76804.89,18.6,0.5599,0.00018,22.50675]
[1777361934819,39.34,76810.35,18.6,0.56086,0.00018,22.50004]
[1777361939855,39.34,76810.48,18.6,0.56088,0.00018,22.49991]
[1777361941111,39.34,76810.48,18.6,0.56088,0.00018,22.49991]
[1777361941169,39.34,76810.48,18.6,0.56088,0.00018,22.49991]
[1777361941263,39.34,76810.52,18.6,0.56088,0.00018,22.49987]
[1777361943214,39.34,76802.45,18.6,0.55947,0.00018,22.50975]
[1777361943884,39.34,76796.04,18.6,0.55834,0.00018,22.51739]
[1777361948919,39.34,76796.27,18.6,0.55838,0.00018,22.51714]
[1777361953954,39.35,76795.44,18.6,0.55823,0.00018,22.51814]
[1777361958989,39.35,76795.62,18.6,0.55826,0.00018,22.51794]
[1777361964024,39.35,76796.34,18.6,0.55838,0.00018,22.51711]
[1777361969224,39.35,76796.59,18.6,0.55843,0.00018,22.51682]
[1777361975101,39.35,76796.44,18.6,0.55841,0.00018,22.51307]
[1777361977115,39.35,76801.52,18.6,0.5593,0.00018,22.50702]
[1777361981608,39.35,76802.68,18.6,0.5595,0.00018,22.50562]
[1777361981678,39.35,76802.68,18.6,0.5595,0.00018,22.50562]
[1777361982045,39.35,76802.68,18.6,0.5595,0.00018,22.50562]
[1777361982435,39.35,76802.68,18.6,0.5595,0.00018,22.50562]
[1777361982151,39.35,76807.85,18.6,0.56041,0.00018,22.49931]
[1777361982532,39.35,76807.85,18.6,0.56041,0.00018,22.49931]
[1777361984409,39.35,76809.66,18.6,0.56073,0.00018,22.49709]
[1777361984785,39.35,76811.18,18.6,0.56099,0.00018,22.4952]
[1777361985012,39.35,76811.18,18.6,0.56099,0.00018,22.4952]
[1777361985749,39.35,76813.02,18.6,0.56132,0.00018,22.49291]
[1777361987637,39.35,76814.25,18.6,0.56153,0.00018,22.49139]
[1777361993227,39.36,76814.7,18.6,0.5616,0.00018,22.49087]
[1777361993491,39.36,76814.7,18.6,0.5616,0.00018,22.49087]
[1777361993594,39.36,76814.7,18.6,0.5616,0.00018,22.49087]
[1777361993943,39.36,76814.7,18.6,0.5616,0.00018,22.49087]
[1777361995883,39.36,76813.72,18.6,0.56143,0.00018,22.49212]
[1777361996072,39.36,76813.72,18.6,0.56143,0.00018,22.49212]
[1777362001815,39.36,76815.44,18.6,0.56173,0.00018,22.49]
[1777362007326,39.36,76820.9,18.6,0.56269,0.00018,22.48299]
[1777362007781,39.36,76820.9,18.6,0.56269,0.00018,22.48299]
[1777362011854,39.33,76823.58,18.6,0.5632,0.00018,22.4792]
[1777362011863,39.33,76823.58,18.6,0.5632,0.00018,22.4792]
[1777362011879,39.33,76823.58,18.6,0.5632,0.00018,22.4792]
[1777362012362,39.33,76825.89,18.6,0.56361,0.00018,22.47612]
[1777362013369,39.33,76831.29,18.6,0.56456,0.00018,22.46897]
[1777362013709,39.33,76831.29,18.6,0.56456,0.00018,22.46897]
[1777362019411,39.32,76831.83,18.6,0.56466,0.00018,22.46813]
[1777362021556,39.31,76835.94,18.6,0.56539,0.00018,22.46253]
[1777362026932,39.31,76839.28,18.6,0.56598,0.00018,22.458]
[1777362027351,39.31,76839.28,18.6,0.56598,0.00018,22.458]
[1777362027467,39.32,76846.61,18.6,0.56726,0.00018,22.44785]
[1777362028474,39.31,76852.16,18.6,0.56823,0.00018,22.44]
[1777362029529,39.31,76852.91,18.6,0.56836,0.00018,22.43892]
[1777362030016,39.31,76852.91,18.6,0.56836,0.00018,22.43892]
[1777362030488,39.31,76858.04,18.6,0.56926,0.00018,22.43152]
[1777362030507,39.31,76858.04,18.6,0.56926,0.00018,22.43152]
[1777362031495,39.31,76864.7,18.6,0.57044,0.00017,22.41777]
[1777362031913,39.31,76864.7,18.6,0.57044,0.00017,22.41777]
[1777362032502,39.31,76861.74,18.6,0.56992,0.00018,22.42212]
[1777362032801,39.31,76861.74,18.6,0.56992,0.00018,22.42212]
[1777362034875,39.31,76859.14,18.6,0.56947,0.00018,22.42592]
[1777362041040,39.27,76860.52,18.6,0.56977,0.00018,22.4233]
[1777362041120,39.26,76861.73,18.6,0.57,0.00018,22.42136]
[1777362046600,39.24,76860.76,18.6,0.56986,0.00018,22.4225]
[1777362051635,39.21,76865.38,18.6,0.5707,0.00018,22.41528]
[1777362056670,39.2,76867.89,18.6,0.57116,0.00018,22.41132]
[1777362061706,39.21,76868.22,18.6,0.57122,0.00018,22.41088]
[1777362066740,39.21,76869.65,18.6,0.57146,0.00018,22.40879]
[1777362071775,39.21,76869.6,18.6,0.57145,0.00018,22.40893]
[1777362076810,39.22,76866.7,18.6,0.57093,0.00018,22.41335]
[1777362082853,39.22,76867.1,18.6,0.57099,0.00018,22.41283]
[1777362087889,39.23,76867.22,18.6,0.57101,0.00018,22.41271]
[1777362092924,39.23,76869.09,18.6,0.57134,0.00018,22.40599]
[1777362095945,39.23,76874.59,18.6,0.5723,0.00018,22.39766]
[1777362098944,39.23,76876.15,18.6,0.57257,0.00018,22.39528]
[1777362098950,39.23,76876.15,18.6,0.57257,0.00018,22.39528]
[1777362104002,39.23,76875.79,18.6,0.57251,0.00018,22.39585]
[1777362106516,39.24,76869.77,18.6,0.57145,0.00018,22.40504]
[1777362112058,39.24,76867.65,18.6,0.57108,0.00018,22.4083]
[1777362117093,39.24,76867.73,18.6,0.57108,0.00018,22.40823]
[1777362122548,39.25,76867.5,18.6,0.57104,0.00018,22.40862]
[1777362122593,39.25,76865.04,18.6,0.57061,0.00018,22.41231]
[1777362122627,39.25,76865.04,18.6,0.57061,0.00018,22.41231]
[1777362122740,39.25,76865.04,18.6,0.57061,0.00018,22.41231]
[1777362122845,39.25,76865.04,18.6,0.57061,0.00018,22.41231]
[1777362122850,39.25,76865.04,18.6,0.57061,0.00018,22.41231]
[1777362123135,39.25,76851.13,18.6,0.56817,0.00018,22.43258]
[1777362124142,39.25,76844.77,18.6,0.56705,0.00018,22.44156]
[1777362124734,39.25,76844.77,18.6,0.56705,0.00018,22.44156]
[1777362124944,39.25,76844.77,18.6,0.56705,0.00018,22.44156]
[1777362124965,39.25,76844.77,18.6,0.56705,0.00018,22.44156]
[1777362124982,39.25,76844.77,18.6,0.56705,0.00018,22.44156]
[1777362125149,39.24,76840.64,18.6,0.56633,0.00018,22.44729]
[1777362126165,39.24,76835.54,18.6,0.56543,0.00018,22.45428]
[1777362127212,39.24,76835.54,18.6,0.56543,0.00018,22.45428]
[1777362127510,39.24,76835.54,18.6,0.56543,0.00018,22.45428]
[1777362127582,39.24,76827.88,18.6,0.56409,0.00018,22.46456]
[1777362127830,39.24,76827.88,18.6,0.56409,0.00018,22.46456]
[1777362128646,39.24,76827.88,18.6,0.56409,0.00018,22.46456]
[1777362129335,39.24,76825.84,18.6,0.56373,0.00018,22.46724]
[1777362133215,39.24,76818.62,18.6,0.56247,0.00018,22.47657]
[1777362134973,39.23,76816.62,18.6,0.56212,0.00018,22.47912]
[1777362138094,39.23,76813.5,18.6,0.56157,0.00018,22.48303]
[1777362140026,39.23,76811.44,18.6,0.56121,0.00018,22.48559]
[1777362141175,39.22,76811.26,18.6,0.56119,0.00018,22.4858]
[1777362142278,39.22,76816.54,18.6,0.56212,0.00018,22.47908]
[1777362143285,39.22,76822.8,18.6,0.56322,0.00018,22.47097]
[1777362148319,39.21,76823.07,18.6,0.56328,0.00018,22.47055]
[1777362151651,39.21,76821.62,18.6,0.56303,0.00018,22.47241]
[1777362151786,39.21,76823.06,18.6,0.56329,0.00018,22.46656]
[1777362151981,39.21,76823.06,18.6,0.56329,0.00018,22.46656]
[1777362152075,39.21,76823.06,18.6,0.56329,0.00018,22.46656]
[1777362152348,39.21,76828.34,18.6,0.56422,0.00018,22.45958]
[1777362156487,39.21,76831.87,18.6,0.56485,0.00018,22.45481]
[1777362156534,39.21,76831.87,18.6,0.56485,0.00018,22.45481]
[1777362158390,39.2,76841.36,18.6,0.56652,0.00018,22.44178]
[1777362163424,39.2,76839.99,18.6,0.56629,0.00018,22.4436]
[1777362168460,39.19,76841.6,18.6,0.56658,0.00018,22.44128]
[1777362173495,39.18,76841.39,18.6,0.56655,0.00018,22.44148]
[1777362178532,39.18,76842.83,18.6,0.56682,0.00018,22.43939]
[1777362181235,39.17,76842.79,18.6,0.56681,0.00018,22.43942]
[1777362186589,39.17,76840.66,18.6,0.56645,0.00018,22.44228]
[1777362188486,39.17,76840.84,18.6,0.56648,0.00018,22.44202]
[1777362189755,39.16,76840.51,18.6,0.56643,0.00018,22.44244]
[1777362193642,39.16,76833.49,18.6,0.5652,0.00018,22.45202]
[1777362197670,39.16,76828.15,18.6,0.56426,0.00018,22.45918]
[1777362197890,39.16,76828.15,18.6,0.56426,0.00018,22.45918]
[1777362201166,39.15,76826.84,18.6,0.56403,0.00018,22.4609]
[1777362202190,39.15,76827.47,18.6,0.56414,0.00018,22.46005]
[1777362202944,39.15,76830.04,18.6,0.5646,0.00018,22.4566]
[1777362203627,39.15,76830.04,18.6,0.5646,0.00018,22.4566]
[1777362204661,39.15,76833.86,18.6,0.56527,0.00018,22.45143]
[1777362209754,39.15,76833.28,18.6,0.56517,0.00018,22.45219]
[1777362212190,39.15,76833.28,18.6,0.56517,0.00018,22.45219]
[1777362216188,39.15,76831.45,18.6,0.56486,0.00018,22.45067]
[1777362220831,39.14,76826.19,18.6,0.56394,0.00018,22.45768]
[1777362225866,39.14,76830.68,18.6,0.56474,0.00018,22.45163]
[1777362230902,39.14,76829.36,18.6,0.56451,0.00018,22.45337]
[1777362234363,39.14,76829.56,18.6,0.56454,0.00018,22.45308]
[1777362236287,39.14,76832.42,18.6,0.56505,0.00018,22.44921]
[1777362246009,39.13,76829.75,18.6,0.56459,0.00018,22.45274]
[1777362249113,39.13,76833.49,18.6,0.56525,0.00018,22.44767]
[1777362250343,39.13,76833.3,18.6,0.56522,0.00018,22.44792]
[1777362256079,39.12,76835.92,18.6,0.56569,0.00018,22.44423]
[1777362261114,39.11,76836.68,18.6,0.56583,0.00018,22.4431]
[1777362262216,39.11,76836.68,18.6,0.56583,0.00018,22.4431]
[1777362262315,39.11,76836.68,18.6,0.56583,0.00018,22.4431]
[1777362262322,39.11,76836.68,18.6,0.56583,0.00018,22.4431]
[1777362262680,39.11,76836.68,18.6,0.56583,0.00018,22.4431]
[1777362264134,39.11,76843.92,18.6,0.56711,0.00018,22.43298]
[1777362269171,39.1,76841.45,18.6,0.56669,0.00018,22.43638]
[1777362274204,39.1,76843.41,18.6,0.56705,0.00018,22.4296]
[1777362279240,39.09,76844.79,18.6,0.5673,0.00018,22.42759]
[1777362280286,39.09,76844.79,18.6,0.5673,0.00018,22.42759]
[1777362281541,39.09,76844.79,18.6,0.5673,0.00018,22.42758]
[1777362286098,39.09,76846.12,18.6,0.56754,0.00018,22.42563]
[1777362291325,39.08,76848.66,18.6,0.568,0.00018,22.42193]
[1777362296360,39.08,76844.61,18.6,0.56729,0.00018,22.42762]
[1777362301395,39.07,76845.5,18.6,0.56745,0.00018,22.42629]
[1777362306430,39.07,76847.45,18.6,0.5678,0.00018,22.42345]
[1777362311468,39.06,76850.53,18.6,0.56835,0.00018,22.41898]
[1777362312631,39.06,76850.53,18.6,0.56835,0.00018,22.41898]
[1777362312732,39.06,76850.82,18.6,0.5684,0.00018,22.41855]
[1777362318517,39.06,76853.22,18.6,0.56884,0.00018,22.415]
[1777362322726,39.06,76855.77,18.6,0.56929,0.00018,22.41124]
[1777362325218,39.05,76857.8,18.6,0.56965,0.00018,22.40822]
[1777362325566,39.05,76858.34,18.6,0.56975,0.00018,22.40741]
[1777362326283,39.05,76858.34,18.6,0.56975,0.00018,22.40741]
[1777362331607,39.06,76860.04,18.6,0.57005,0.00018,22.40105]
[1777362332556,39.06,76860.04,18.6,0.57005,0.00018,22.40105]
[1777362332615,39.06,76858.91,18.6,0.56984,0.00018,22.40275]
[1777362337181,39.06,76857.98,18.6,0.56968,0.00018,22.40413]
[1777362337650,39.06,76859.18,18.6,0.56989,0.00018,22.40236]
[1777362342686,39.07,76859.86,18.6,0.57,0.00018,22.40148]
[1777362344361,39.07,76859.86,18.6,0.57,0.00018,22.40148]
[1777362344387,39.07,76859.86,18.6,0.57,0.00018,22.40148]
[1777362344439,39.07,76859.86,18.6,0.57,0.00018,22.40148]
[1777362344458,39.07,76859.86,18.6,0.57,0.00018,22.40148]
[1777362344699,39.07,76855.09,18.6,0.56915,0.00018,22.40855]
[1777362346714,39.07,76848.94,18.6,0.56807,0.00018,22.41743]
[1777362347157,39.07,76848.94,18.6,0.56807,0.00018,22.41743]
[1777362347191,39.07,76848.94,18.6,0.56807,0.00018,22.41743]
[1777362349254,39.07,76847.34,18.6,0.56779,0.00018,22.41969]
[1777362349292,39.07,76847.34,18.6,0.56779,0.00018,22.41969]
[1777362349296,39.07,76847.34,18.6,0.56779,0.00018,22.41969]
[1777362349736,39.07,76842.7,18.6,0.56697,0.00018,22.42625]
[1777362350551,39.07,76842.7,18.6,0.56697,0.00018,22.42625]
[1777362353764,39.07,76839.35,18.6,0.56638,0.00018,22.4309]
[1777362353975,39.07,76839.11,18.6,0.56634,0.00018,22.43122]
[1777362354660,39.07,76839.11,18.6,0.56634,0.00018,22.43122]
[1777362359020,39.06,76837.45,18.6,0.56606,0.00018,22.43345]
[1777362359543,39.06,76837.45,18.6,0.56606,0.00018,22.43345]
[1777362360653,39.06,76836.0,18.6,0.5658,0.00018,22.43543]
[1777362360813,39.06,76831.66,18.6,0.56504,0.00018,22.44135]
[1777362362827,39.06,76827.05,18.6,0.56423,0.00018,22.44753]
[1777362366182,39.05,76826.55,18.6,0.56414,0.00018,22.44814]
[1777362367757,39.05,76825.73,18.6,0.564,0.00018,22.44921]
[1777362367862,39.05,76820.82,18.6,0.56313,0.00018,22.4557]
[1777362369876,39.05,76816.53,18.6,0.56237,0.00018,22.46127]
[1777362371556,39.05,76817.2,18.6,0.56249,0.00018,22.4604]
[1777362373903,39.05,76821.47,18.6,0.56325,0.00018,22.45481]
[1777362374604,39.05,76821.47,18.6,0.56325,0.00018,22.45481]
[1777362375714,39.05,76825.21,18.6,0.56391,0.00018,22.44986]
[1777362377708,39.05,76827.98,18.6,0.5644,0.00018,22.44616]
[1777362377921,39.05,76827.98,18.6,0.5644,0.00018,22.44616]
[1777362381169,39.05,76827.27,18.6,0.56428,0.00018,22.44711]
[1777362384984,39.05,76823.06,18.6,0.56354,0.00018,22.4527]
[1777362390020,39.04,76817.45,18.6,0.56254,0.00018,22.46003]
[1777362392034,39.04,76822.61,18.6,0.56347,0.00018,22.44931]
[1777362393109,39.04,76822.61,18.6,0.56347,0.00018,22.44931]
[1777362393183,39.04,76822.61,18.6,0.56347,0.00018,22.44931]
[1777362396208,39.04,76823.06,18.6,0.56355,0.00018,22.44872]
[1777362401621,39.05,76820.64,18.6,0.56311,0.00018,22.45196]
[1777362404596,39.05,76821.43,18.6,0.56325,0.00018,22.45096]
[1777362409953,39.06,76817.99,18.6,0.56263,0.00018,22.45552]
[1777362419929,39.05,76814.31,18.6,0.56198,0.00018,22.46023]
[1777362422145,39.05,76810.33,18.6,0.56128,0.00018,22.46527]
[1777362427363,39.05,76805.34,18.6,0.5604,0.00018,22.47147]
[1777362428552,39.04,76811.28,18.6,0.56146,0.00018,22.46399]
[1777362429022,39.04,76811.28,18.6,0.56146,0.00018,22.46399]
[1777362429796,39.04,76811.28,18.6,0.56146,0.00018,22.46399]
[1777362429871,39.04,76821.06,18.6,0.56319,0.00018,22.45136]
[1777362430300,39.04,76825.37,18.6,0.56395,0.00018,22.44566]
[1777362432175,39.04,76824.73,18.6,0.56384,0.00018,22.44651]
[1777362437350,39.04,76826.01,18.6,0.56407,0.00018,22.44479]
[1777362441135,39.04,76825.83,18.6,0.56404,0.00018,22.44503]
[1777362446412,39.04,76826.09,18.6,0.56408,0.00018,22.44468]
[1777362451448,39.04,76824.58,18.6,0.56383,0.00018,22.44272]
[1777362456543,39.04,76824.31,18.6,0.56378,0.00018,22.44307]
[1777362457915,39.04,76825.69,18.6,0.56402,0.00018,22.44123]
[1777362459811,39.04,76821.63,18.6,0.56331,0.00018,22.44661]
[1777362459842,39.04,76817.49,18.6,0.56257,0.00018,22.45201]
[1777362463310,39.04,76815.38,18.6,0.5622,0.00018,22.45472]
[1777362466553,39.04,76810.02,18.6,0.56125,0.00018,22.46154]
[1777362469462,39.03,76808.89,18.6,0.56106,0.00018,22.46295]
[1777362474609,39.03,76812.64,18.6,0.56173,0.00018,22.45815]
[1777362477630,39.03,76807.97,18.6,0.5609,0.00018,22.46404]
[1777362480954,39.03,76805.98,18.6,0.56055,0.00018,22.46651]
[1777362481304,39.03,76805.5,18.6,0.56047,0.00018,22.4671]
[1777362486693,39.02,76805.39,18.6,0.56045,0.00018,22.46718]
[1777362490813,39.02,76802.66,18.6,0.55997,0.00018,22.47053]
[1777362491046,39.02,76802.66,18.6,0.55997,0.00018,22.47053]
[1777362492170,39.02,76800.13,18.6,0.55952,0.00018,22.47362]
[1777362495029,39.02,76797.2,18.6,0.55901,0.00018,22.47717]
[1777362495286,39.01,76796.53,18.6,0.55889,0.00018,22.47795]
[1777362495304,39.01,76796.53,18.6,0.55889,0.00018,22.47795]
[1777362495915,39.01,76796.53,18.6,0.55889,0.00018,22.47795]
[1777362495928,39.01,76804.06,18.6,0.56023,0.00018,22.46873]
[1777362496766,39.01,76808.71,18.6,0.56105,0.00018,22.46291]
[1777362498780,39.01,76801.77,18.6,0.55982,0.00018,22.47153]
[1777362502581,39.01,76800.28,18.6,0.55956,0.00018,22.47333]
[1777362507327,39.01,76799.11,18.6,0.55935,0.00018,22.4748]
[1777362510517,39.01,76798.1,18.6,0.55917,0.00018,22.47607]
[1777362510868,39.02,76796.25,18.6,0.55884,0.00018,22.47832]
[1777362511949,39.02,76796.25,18.6,0.55884,0.00018,22.47832]
[1777362512050,39.02,76795.59,18.6,0.55873,0.00018,22.47515]
[1777362514896,39.02,76800.72,18.6,0.55963,0.00018,22.46897]
[1777362519931,39.03,76800.94,18.6,0.55967,0.00018,22.46876]
[1777362524966,39.03,76803.91,18.6,0.56019,0.00018,22.46517]
[1777362530008,39.04,76800.65,18.6,0.5596,0.00018,22.46923]
[1777362535036,39.04,76798.11,18.6,0.55914,0.00018,22.47238]
[1777362535593,39.04,76798.11,18.6,0.55914,0.00018,22.47238]
[1777362536043,39.04,76795.58,18.6,0.55869,0.00018,22.47544]
[1777362540266,39.04,76795.17,18.6,0.55862,0.00018,22.47592]
[1777362541078,39.04,76799.09,18.6,0.55932,0.00018,22.47119]
[1777362546113,39.05,76802.43,18.6,0.5599,0.00018,22.46716]
[1777362550142,39.05,76797.86,18.6,0.55909,0.00018,22.47277]
[1777362555177,39.06,76801.28,18.6,0.55969,0.00018,22.46866]
[1777362560212,39.06,76800.58,18.6,0.55956,0.00018,22.46957]
[1777362565246,39.07,76798.63,18.6,0.55921,0.00018,22.47199]
[1777362570282,39.07,76798.11,18.6,0.55911,0.00018,22.47269]
[1777362572164,39.07,76799.21,18.6,0.55931,0.00018,22.46741]
[1777362575317,39.08,76800.01,18.6,0.55945,0.00018,22.46648]
[1777362576218,39.08,76800.01,18.6,0.55945,0.00018,22.46648]
[1777362576223,39.08,76800.01,18.6,0.55945,0.00018,22.46648]
[1777362576744,39.08,76800.01,18.6,0.55945,0.00018,22.46648]
[1777362576806,39.08,76796.84,18.6,0.55888,0.00018,22.47032]
[1777362577294,39.08,76796.84,18.6,0.55888,0.00018,22.47032]
[1777362577310,39.08,76796.84,18.6,0.55888,0.00018,22.47032]
[1777362577331,39.08,76792.64,18.6,0.55814,0.00018,22.47533]
[1777362578339,39.08,76787.5,18.6,0.55723,0.00018,22.48137]
[1777362581359,39.08,76783.38,18.6,0.55649,0.00018,22.48612]
[1777362586395,39.08,76781.1,18.6,0.55609,0.00018,22.48872]
[1777362590740,39.08,76780.21,18.6,0.55593,0.00018,22.48972]
[1777362590822,39.08,76780.21,18.6,0.55593,0.00018,22.48972]
[1777362590870,39.08,76780.29,18.6,0.55595,0.00018,22.48963]
[1777362591431,39.08,76784.53,18.6,0.5567,0.00018,22.48479]
[1777362592438,39.08,76789.81,18.6,0.55764,0.00018,22.47865]
[1777362594487,39.07,76790.88,18.6,0.55783,0.00018,22.47738]
[1777362595071,39.07,76790.88,18.6,0.55783,0.00018,22.47738]
[1777362602510,39.06,76789.53,18.6,0.55761,0.00018,22.47883]
[1777362607544,39.05,76787.53,18.6,0.55726,0.00018,22.48109]
[1777362612580,39.04,76788.57,18.6,0.55745,0.00018,22.47981]
[1777362616799,39.04,76790.17,18.6,0.55774,0.00018,22.47789]
[1777362616917,39.04,76790.17,18.6,0.55774,0.00018,22.47789]
[1777362616969,39.04,76790.08,18.6,0.55773,0.00018,22.47798]
[1777362618622,39.04,76796.95,18.6,0.55895,0.00018,22.46983]
[1777362619348,39.04,76796.95,18.6,0.55895,0.00018,22.46983]
[1777362619628,39.04,76802.67,18.6,0.55996,0.00018,22.46287]
[1777362623487,39.05,76801.76,18.6,0.55979,0.00018,22.46403]
[1777362626680,39.05,76795.14,18.6,0.55861,0.00018,22.47211]
[1777362629627,39.06,76795.02,18.6,0.55859,0.00018,22.47228]
[1777362629977,39.06,76795.02,18.6,0.55859,0.00018,22.47228]
[1777362630012,39.06,76795.02,18.6,0.55859,0.00018,22.47228]
[1777362630143,39.06,76795.02,18.6,0.55859,0.00018,22.47228]
[1777362630193,39.06,76794.65,18.6,0.55852,0.00018,22.47274]
[1777362631510,39.05,76790.84,18.6,0.55785,0.00018,22.47724]
[1777362634736,39.05,76784.07,18.6,0.55666,0.00018,22.48111]
[1777362639771,39.04,76781.92,18.6,0.55628,0.00018,22.48351]
[1777362644806,39.04,76785.0,18.6,0.55684,0.00018,22.47993]
[1777362649841,39.03,76784.9,18.6,0.55683,0.00018,22.47998]
[1777362654875,39.02,76783.95,18.6,0.55667,0.00018,22.48102]
[1777362659911,39.02,76782.03,18.6,0.55633,0.00018,22.48316]
[1777362662932,39.02,76776.53,18.6,0.55536,0.00018,22.48934]
[1777362666386,39.01,76774.51,18.6,0.555,0.00018,22.49157]
[1777362672048,39.01,76772.17,18.6,0.55459,0.00018,22.49412]
[1777362678038,39.0,76771.4,18.6,0.55445,0.00018,22.49492]
[1777362681716,39.0,76769.12,18.6,0.55405,0.00018,22.49739]
[1777362682745,39.0,76768.92,18.6,0.55402,0.00018,22.4976]
[1777362683127,39.0,76768.92,18.6,0.55402,0.00018,22.4976]
[1777362683206,39.0,76768.92,18.6,0.55402,0.00018,22.4976]
[1777362683253,39.0,76768.92,18.6,0.55402,0.00018,22.4976]
[1777362684098,39.0,76783.43,18.6,0.5566,0.00018,22.4814]
[1777362685105,39.0,76788.99,18.6,0.55759,0.00018,22.47495]
[1777362689916,39.0,76790.97,18.6,0.55794,0.00018,22.47263]
[1777362690332,39.0,76795.05,18.6,0.55866,0.00018,22.46777]
[1777362690626,39.0,76795.05,18.6,0.55866,0.00018,22.46777]
[1777362691146,39.01,76801.39,18.6,0.5598,0.00018,22.45613]
[1777362691369,39.01,76801.39,18.6,0.5598,0.00018,22.45613]
[1777362697189,39.01,76806.3,18.6,0.56066,0.00018,22.45008]
[1777362699203,39.01,76812.18,18.6,0.5617,0.00018,22.44267]
[1777362699821,39.01,76812.18,18.6,0.5617,0.00018,22.44267]
[1777362699859,39.01,76812.18,18.6,0.5617,0.00018,22.44267]
[1777362700112,39.01,76812.18,18.6,0.5617,0.00018,22.44267]
[1777362700201,39.01,76812.18,18.6,0.5617,0.00018,22.44267]
[1777362700210,39.01,76819.85,18.6,0.56306,0.00018,22.43275]
[1777362700386,39.01,76819.85,18.6,0.56306,0.00018,22.43275]
[1777362700421,39.01,76819.85,18.6,0.56306,0.00018,22.43275]
[1777362700466,39.01,76819.85,18.6,0.56306,0.00018,22.43275]
[1777362703231,39.01,76829.26,18.6,0.56473,0.00018,22.42022]
[1777362705211,39.01,76830.62,18.6,0.56497,0.00018,22.41837]
[1777362707226,39.01,76834.24,18.6,0.56562,0.00018,22.41341]
[1777362711137,39.01,76835.57,18.6,0.56585,0.00018,22.41155]
[1777362711185,39.01,76835.57,18.6,0.56585,0.00018,22.41155]
[1777362711260,39.01,76835.57,18.6,0.56585,0.00018,22.41155]
[1777362711677,39.01,76837.12,18.6,0.56613,0.00018,22.4094]
[1777362711891,39.01,76837.12,18.6,0.56613,0.00018,22.4094]
[1777362714844,39.01,76843.33,18.6,0.56723,0.00018,22.40067]
[1777362714940,39.0,76844.31,18.6,0.56741,0.00018,22.39926]
[1777362719345,39.0,76850.61,18.6,0.56852,0.00018,22.39021]
[1777362724380,39.0,76852.39,18.6,0.56884,0.00018,22.3876]
[1777362729414,39.0,76852.86,18.6,0.56893,0.00018,22.38687]
[1777362734450,39.0,76853.39,18.6,0.56903,0.00018,22.38607]
[1777362739991,38.99,76852.77,18.6,0.56892,0.00018,22.38694]
[1777362742506,38.99,76846.69,18.6,0.56784,0.00018,22.39571]
[1777362744520,38.99,76842.56,18.6,0.56711,0.00018,22.40159]
[1777362745540,38.99,76842.56,18.6,0.56711,0.00018,22.40159]
[1777362751569,38.99,76843.74,18.6,0.56733,0.00018,22.39596]
[1777362756605,39.0,76843.21,18.6,0.56723,0.00018,22.39672]
[1777362761639,39.0,76842.87,18.6,0.56717,0.00018,22.39721]
[1777362766675,39.0,76843.45,18.6,0.56728,0.00018,22.3964]
[1777362771710,39.0,76842.8,18.6,0.56716,0.00018,22.39733]
[1777362774471,39.0,76842.7,18.6,0.56714,0.00018,22.39747]
[1777362774951,39.0,76842.7,18.6,0.56714,0.00018,22.39747]
[1777362774973,39.0,76838.28,18.6,0.56636,0.00018,22.40368]
[1777362778761,39.0,76834.17,18.6,0.56563,0.00018,22.40936]
[1777362780821,39.0,76835.75,18.6,0.56591,0.00018,22.40718]
[1777362780839,39.0,76835.75,18.6,0.56591,0.00018,22.40718]
[1777362783796,38.99,76842.6,18.6,0.56713,0.00018,22.39757]
[1777362785415,38.99,76843.08,18.6,0.56721,0.00018,22.39688]
[1777362787043,38.99,76843.49,18.6,0.56729,0.00018,22.39629]
[1777362787119,38.99,76843.41,18.6,0.56727,0.00018,22.3964]
[1777362788832,38.99,76851.01,18.6,0.56862,0.00018,22.38548]
[1777362792859,38.99,76855.24,18.6,0.56938,0.00018,22.37925]
[1777362797895,38.98,76852.79,18.6,0.56895,0.00018,22.38277]
[1777362802930,38.98,76853.44,18.6,0.56907,0.00018,22.38176]
[1777362804733,38.98,76854.71,18.6,0.5693,0.00018,22.37989]
[1777362809979,38.97,76858.07,18.6,0.5699,0.00018,22.37485]
[1777362815014,38.97,76860.86,18.6,0.57041,0.00018,22.36664]
[1777362820049,38.96,76864.35,18.6,0.57103,0.00018,22.36131]
[1777362825083,38.96,76861.84,18.6,0.5706,0.00018,22.36501]
[1777362828618,38.95,76858.67,18.6,0.57004,0.00018,22.3697]
[1777362834146,38.95,76858.32,18.6,0.56999,0.00018,22.37016]
[1777362837380,38.95,76858.83,18.6,0.57008,0.00018,22.36937]
[1777362846917,38.94,76861.43,18.6,0.57055,0.00018,22.36535]
[1777362847237,38.94,76864.99,18.6,0.57119,0.00018,22.35996]
[1777362849482,38.94,76868.86,18.6,0.57187,0.00018,22.35405]
[1777362855294,38.95,76868.7,18.6,0.57183,0.00018,22.35444]
[1777362858160,38.95,76869.04,18.6,0.57188,0.00018,22.35397]
[1777362858344,38.95,76869.04,18.6,0.57188,0.00018,22.35397]
[1777362858391,38.95,76875.34,18.6,0.57299,0.00018,22.34424]
[1777362859322,38.95,76879.69,18.6,0.57376,0.00018,22.33742]
[1777362861039,38.95,76882.0,18.6,0.57417,0.00018,22.33377]
[1777362866371,38.96,76881.15,18.6,0.57401,0.00018,22.33522]
[1777362871406,38.96,76881.88,18.6,0.57414,0.00018,22.33016]
[1777362876441,38.97,76882.88,18.6,0.57431,0.00018,22.32865]
[1777362881925,38.97,76882.77,18.6,0.57428,0.00018,22.32889]
[1777362886589,38.98,76886.74,18.6,0.57498,0.00018,22.32261]
[1777362886603,38.98,76886.74,18.6,0.57498,0.00018,22.32261]
[1777362888464,38.98,76887.79,18.6,0.57516,0.00018,22.32094]
[1777362888506,38.98,76887.79,18.6,0.57516,0.00018,22.32094]
[1777362888569,38.98,76887.79,18.6,0.57516,0.00018,22.32094]
[1777362889164,38.98,76890.2,18.6,0.57558,0.00018,22.31705]
[1777362889215,38.98,76890.2,18.6,0.57558,0.00018,22.31705]
[1777362890029,38.98,76900.34,18.6,0.57737,0.00018,22.30035]
[1777362890566,38.98,76906.66,18.6,0.57849,0.00018,22.28971]
[1777362892580,38.98,76907.86,18.6,0.5787,0.00018,22.28768]
[1777362894375,38.98,76907.86,18.6,0.5787,0.00018,22.28768]
[1777362895443,38.98,76908.37,18.6,0.57878,0.00018,22.28685]
[1777362895475,38.98,76908.37,18.6,0.57878,0.00018,22.28685]
[1777362895986,38.98,76908.62,18.6,0.57883,0.00018,22.28642]
[1777362897135,38.98,76907.85,18.6,0.57869,0.00018,22.28777]
[1777362897683,38.99,76908.15,18.6,0.57874,0.00018,22.28727]
[1777362898396,38.99,76908.15,18.6,0.57874,0.00018,22.28727]
[1777362898444,38.99,76908.15,18.6,0.57874,0.00018,22.28727]
[1777362898785,38.99,76908.71,18.6,0.57884,0.00018,22.28634]
[1777362898991,38.99,76908.71,18.6,0.57884,0.00018,22.28634]
[1777362899135,38.99,76908.71,18.6,0.57884,0.00018,22.28634]
[1777362901103,38.99,76907.51,18.6,0.57862,0.00018,22.28841]
[1777362902611,38.99,76906.32,18.6,0.57841,0.00018,22.29047]
[1777362903599,38.99,76906.5,18.6,0.57844,0.00018,22.29018]
[1777362903950,38.99,76906.5,18.6,0.57844,0.00018,22.29018]
[1777362906835,38.99,76906.56,18.6,0.57845,0.00018,22.29009]
[1777362906890,38.99,76906.56,18.6,0.57845,0.00018,22.29009]
[1777362906899,38.99,76906.56,18.6,0.57845,0.00018,22.29009]
[1777362907684,38.99,76899.97,18.6,0.57729,0.00018,22.30116]
[1777362908692,38.99,76891.23,18.6,0.57575,0.00018,22.31556]
[1777362911245,38.99,76896.98,18.6,0.57677,0.00018,22.30609]
[1777362913726,38.99,76901.39,18.6,0.57755,0.00018,22.29873]
[1777362915790,38.99,76901.77,18.6,0.57761,0.00018,22.29808]
[1777362917755,38.99,76905.96,18.6,0.57835,0.00018,22.291]
[1777362919547,38.99,76906.04,18.6,0.57837,0.00018,22.29086]
[1777362922318,38.99,76906.09,18.6,0.57838,0.00018,22.29077]
[1777362924316,38.98,76906.39,18.6,0.57843,0.00018,22.29025]
[1777362924472,38.98,76906.39,18.6,0.57843,0.00018,22.29025]
[1777362927445,38.98,76909.8,18.6,0.57903,0.00018,22.28443]
[1777362929073,38.98,76912.73,18.6,0.57955,0.00018,22.2794]
[1777362929079,38.98,76912.73,18.6,0.57955,0.00018,22.2794]
[1777362929088,38.98,76912.73,18.6,0.57955,0.00018,22.2794]
[1777362929093,38.98,76912.73,18.6,0.57955,0.00018,22.2794]
[1777362929460,38.98,76912.73,18.6,0.57955,0.00018,22.2794]
[1777362934476,38.98,76908.74,18.6,0.57886,0.00018,22.28224]
[1777362934874,38.98,76904.04,18.6,0.57803,0.00018,22.29021]
[1777362936889,38.98,76899.47,18.6,0.57723,0.00018,22.29786]
[1777362939561,38.98,76896.99,18.6,0.57679,0.00018,22.30196]
[1777362941924,38.98,76892.57,18.6,0.57601,0.00018,22.3092]
[1777362946958,38.98,76892.37,18.6,0.57598,0.00018,22.30945]
[1777362951821,38.97,76889.61,18.6,0.5755,0.00018,22.31389]
[1777362957029,38.97,76888.22,18.6,0.57527,0.00018,22.31605]
[1777362962064,38.96,76888.31,18.6,0.57529,0.00018,22.31582]
[1777362967099,38.96,76890.61,18.6,0.5757,0.00018,22.312]
[1777362972134,38.95,76892.96,18.6,0.57613,0.00018,22.30808]
[1777362977169,38.95,76892.51,18.6,0.57605,0.00018,22.30874]
[1777362980575,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362980619,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362980643,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362980653,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362981143,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362981474,38.95,76898.62,18.6,0.57714,0.00018,22.2986]
[1777362981575,38.95,76903.23,18.6,0.57795,0.00018,22.29087]
[1777362982604,38.95,76905.07,18.6,0.57828,0.00018,22.28775]
[1777362982714,38.95,76905.07,18.6,0.57828,0.00018,22.28775]
[1777362982954,38.95,76905.07,18.6,0.57828,0.00018,22.28775]
[1777362986107,38.94,76901.15,18.6,0.57759,0.00018,22.29433]
[1777362986233,38.94,76896.14,18.6,0.5767,0.00018,22.30267]
[1777362991268,38.94,76896.38,18.6,0.57676,0.00018,22.29822]
[1777362993285,38.94,76891.08,18.6,0.57583,0.00018,22.30694]
[1777362994291,38.94,76886.85,18.6,0.57508,0.00018,22.31383]
[1777362998320,38.95,76890.87,18.6,0.57578,0.00018,22.30739]
[1777363003355,38.95,76895.62,18.6,0.57662,0.00018,22.29958]
[1777363008390,38.94,76893.88,18.6,0.57632,0.00018,22.30238]
[1777363013425,38.94,76890.51,18.6,0.57573,0.00018,22.30782]
[1777363018460,38.93,76891.18,18.6,0.57586,0.00018,22.30664]
[1777363023495,38.93,76892.43,18.6,0.57608,0.00018,22.30452]
[1777363028530,38.92,76894.84,18.6,0.57652,0.00018,22.30048]
[1777363033564,38.92,76895.11,18.6,0.57657,0.00018,22.29997]
[1777363035579,38.92,76890.66,18.6,0.57579,0.00018,22.30725]
[1777363040615,38.91,76890.05,18.6,0.57569,0.00018,22.30816]
[1777363045649,38.91,76889.8,18.6,0.57565,0.00018,22.30849]
[1777363049071,38.91,76896.6,18.6,0.57686,0.00018,22.29723]
[1777363054713,38.9,76899.84,18.6,0.57745,0.00018,22.28778]
[1777363059748,38.9,76902.28,18.6,0.57788,0.00018,22.28363]
[1777363064783,38.9,76901.57,18.6,0.57776,0.00018,22.28479]
[1777363069824,38.9,76897.61,18.6,0.57706,0.00018,22.29138]
[1777363074860,38.89,76895.47,18.6,0.57669,0.00018,22.29488]
[1777363079896,38.89,76895.55,18.6,0.57671,0.00018,22.2947]
[1777363083924,38.89,76889.09,18.6,0.57557,0.00018,22.30527]
[1777363088959,38.88,76889.96,18.6,0.57573,0.00018,22.30378]
[1777363093993,38.88,76892.07,18.6,0.57611,0.00018,22.30026]
[1777363099029,38.88,76892.47,18.6,0.57619,0.00018,22.29954]
[1777363104065,38.87,76894.16,18.6,0.57649,0.00018,22.29669]
[1777363109099,38.87,76899.1,18.6,0.57737,0.00018,22.28842]
[1777363114135,38.87,76903.17,18.6,0.5781,0.00018,22.27754]
[1777363119170,38.87,76900.39,18.6,0.57761,0.00018,22.28221]
[1777363124205,38.87,76894.2,18.6,0.57652,0.00018,22.29252]
[1777363129240,38.86,76891.76,18.6,0.57609,0.00018,22.29649]
[1777363130246,38.86,76885.27,18.6,0.57494,0.00018,22.30706]
[1777363132036,38.86,76882.43,18.6,0.57444,0.00018,22.31161]
[1777363137297,38.86,76881.42,18.6,0.57427,0.00018,22.31312]
[1777363140624,38.85,76881.35,18.6,0.57426,0.00018,22.3132]
[1777363140663,38.85,76879.65,18.6,0.57397,0.00018,22.31589]
[1777363140910,38.85,76879.65,18.6,0.57397,0.00018,22.31589]
[1777363141385,38.85,76879.65,18.6,0.57397,0.00018,22.31589]
[1777363141471,38.85,76875.64,18.6,0.57325,0.00018,22.32224]
[1777363146360,38.86,76871.58,18.6,0.57253,0.00018,22.32862]
[1777363151394,38.86,76870.46,18.6,0.57233,0.00018,22.33039]
[1777363156430,38.86,76869.63,18.6,0.57218,0.00018,22.3317]
[1777363159252,38.86,76869.78,18.6,0.57221,0.00018,22.33148]
[1777363161667,38.86,76871.13,18.6,0.57244,0.00018,22.32943]
[1777363161833,38.86,76871.13,18.6,0.57244,0.00018,22.32943]
[1777363161843,38.86,76870.72,18.6,0.57237,0.00018,22.33009]
[1777363164231,38.87,76870.47,18.6,0.57232,0.00018,22.33054]
[1777363164253,38.87,76870.47,18.6,0.57232,0.00018,22.33054]
[1777363164354,38.87,76870.47,18.6,0.57231,0.00018,22.33058]
[1777363169523,38.87,76871.34,18.6,0.57246,0.00018,22.32925]
[1777363174557,38.87,76871.01,18.6,0.57241,0.00018,22.32579]
[1777363176838,38.87,76871.07,18.6,0.57243,0.00018,22.3257]
[1777363186642,38.87,76869.0,18.6,0.57205,0.00018,22.32893]
[1777363191677,38.88,76867.23,18.6,0.57174,0.00018,22.33168]
[1777363193626,38.88,76865.63,18.6,0.57145,0.00018,22.33414]
[1777363193691,38.88,76865.93,18.6,0.57151,0.00018,22.33369]
[1777363195124,38.88,76865.19,18.6,0.57138,0.00018,22.33482]
[1777363195566,38.88,76865.19,18.6,0.57138,0.00018,22.33482]
[1777363195710,38.88,76864.87,18.6,0.57132,0.00018,22.33531]
[1777363198731,38.88,76870.7,18.6,0.57235,0.00018,22.32636]
[1777363199185,38.88,76870.7,18.6,0.57235,0.00018,22.32636]
[1777363199738,38.88,76870.81,18.6,0.57237,0.00018,22.3262]
[1777363200617,38.88,76870.81,18.6,0.57237,0.00018,22.3262]
[1777363200081,38.88,76870.81,18.6,0.57237,0.00018,22.3262]
[1777363211563,38.88,76870.81,18.6,0.57237,0.00018,22.3262]
[1777363211822,38.88,76884.99,18.6,0.57488,0.00018,22.3038]
[1777363215575,38.88,76885.34,18.6,0.57494,0.00018,22.30323]
[1777363215621,38.88,76885.34,18.6,0.57494,0.00018,22.30323]
[1777363215708,38.88,76885.34,18.6,0.57494,0.00018,22.30323]
[1777363215863,38.88,76884.2,18.6,0.57474,0.00018,22.30507]
[1777363217228,38.88,76880.83,18.6,0.57414,0.00018,22.31047]
[1777363217876,38.88,76874.71,18.6,0.57306,0.00018,22.32015]
[1777363219891,38.88,76867.8,18.6,0.57183,0.00018,22.33087]
[1777363220947,38.88,76867.8,18.6,0.57183,0.00018,22.33087]
[1777363222909,38.88,76859.03,18.6,0.57028,0.00018,22.34418]
[1777363224382,38.88,76858.11,18.6,0.57011,0.00018,22.34556]
[1777363224789,38.88,76858.11,18.6,0.57011,0.00018,22.34556]
[1777363230895,38.88,76860.15,18.6,0.57048,0.00018,22.3425]
[1777363232979,38.88,76867.6,18.6,0.57181,0.00018,22.3272]
[1777363237206,38.88,76864.72,18.6,0.5713,0.00018,22.3316]
[1777363237298,38.88,76864.62,18.6,0.57128,0.00018,22.33175]
[1777363238359,38.88,76864.62,18.6,0.57128,0.00018,22.33175]
[1777363238399,38.88,76862.2,18.6,0.57085,0.00018,22.33543]
[1777363243604,38.88,76861.02,18.6,0.57064,0.00018,22.33721]
[1777363243706,38.88,76860.55,18.6,0.57056,0.00018,22.33792]
[1777363244118,38.88,76860.55,18.6,0.57056,0.00018,22.33792]
[1777363244910,38.88,76857.74,18.6,0.57006,0.00018,22.34213]
[1777363248369,38.88,76856.24,18.6,0.56979,0.00018,22.34436]
[1777363251106,38.88,76852.86,18.6,0.56919,0.00018,22.34935]
[1777363253287,38.88,76853.76,18.6,0.56935,0.00018,22.34802]
[1777363255135,38.88,76859.67,18.6,0.5704,0.00018,22.33922]
[1777363259162,38.88,76854.82,18.6,0.56954,0.00018,22.34644]
[1777363262190,38.88,76859.02,18.6,0.57029,0.00018,22.34018]
[1777363267225,38.88,76860.32,18.6,0.57052,0.00018,22.33822]
[1777363272259,38.88,76860.8,18.6,0.57061,0.00018,22.3375]
[1777363277294,38.88,76856.87,18.6,0.56991,0.00018,22.34339]
[1777363282356,38.88,76854.4,18.6,0.56947,0.00018,22.34705]
[1777363282380,38.88,76854.4,18.6,0.56947,0.00018,22.34705]
[1777363284344,38.88,76849.22,18.6,0.56855,0.00018,22.35464]
[1777363285202,38.88,76849.22,18.6,0.56855,0.00018,22.35464]
[1777363287171,38.88,76852.64,18.6,0.56916,0.00018,22.34963]
[1777363289682,38.88,76854.45,18.6,0.56948,0.00018,22.34696]
[1777363291119,38.88,76854.55,18.6,0.5695,0.00018,22.34681]
[1777363293407,38.88,76863.35,18.6,0.57107,0.00018,22.32965]
[1777363296690,38.88,76863.12,18.6,0.57103,0.00018,22.33001]
[1777363296768,38.88,76864.11,18.6,0.5712,0.00018,22.32851]
[1777363298441,38.88,76872.83,18.6,0.57275,0.00018,22.31509]
[1777363301508,38.88,76872.87,18.6,0.57275,0.00018,22.31505]
[1777363301610,38.88,76871.54,18.6,0.57252,0.00018,22.31713]
[1777363303477,38.88,76863.15,18.6,0.57103,0.00018,22.33004]
[1777363305491,38.88,76858.31,18.6,0.57017,0.00018,22.33733]
[1777363309754,38.88,76861.03,18.6,0.57065,0.00018,22.33326]
[1777363309858,38.88,76861.64,18.6,0.57076,0.00018,22.33234]
[1777363312136,38.88,76864.21,18.6,0.57121,0.00018,22.32845]
[1777363312221,38.88,76864.21,18.6,0.57121,0.00018,22.32845]
[1777363312540,38.88,76863.5,18.6,0.57108,0.00018,22.32954]
[1777363317575,38.89,76863.91,18.6,0.57115,0.00018,22.32894]
[1777363321763,38.89,76864.71,18.6,0.5713,0.00018,22.32774]
[1777363321903,38.89,76864.71,18.6,0.5713,0.00018,22.32774]
[1777363321985,38.89,76864.72,18.6,0.5713,0.00018,22.32774]
[1777363327128,38.89,76863.3,18.6,0.57104,0.00018,22.32989]
[1777363332683,38.89,76863.4,18.6,0.57106,0.00018,22.32972]
[1777363337719,38.89,76859.56,18.6,0.57038,0.00018,22.3355]
[1777363342753,38.88,76855.12,18.6,0.5696,0.00018,22.34212]
[1777363347789,38.89,76855.31,18.6,0.56963,0.00018,22.34185]
[1777363352823,38.89,76853.38,18.6,0.56929,0.00018,22.34072]
[1777363357859,38.89,76850.79,18.6,0.56883,0.00018,22.34453]
[1777363362894,38.89,76852.86,18.6,0.5692,0.00018,22.34151]
[1777363365915,38.89,76858.49,18.6,0.5702,0.00018,22.33316]
[1777363370950,38.89,76855.47,18.6,0.56966,0.00018,22.33764]
[1777363375986,38.89,76855.68,18.6,0.5697,0.00018,22.33733]
[1777363381022,38.89,76853.1,18.6,0.56924,0.00018,22.34115]
[1777363386058,38.89,76849.27,18.6,0.56856,0.00018,22.34676]
[1777363386857,38.89,76849.27,18.6,0.56856,0.00018,22.34676]
[1777363387065,38.89,76849.29,18.6,0.56856,0.00018,22.34674]
[1777363390085,38.89,76845.24,18.6,0.56784,0.00018,22.35259]
[1777363395121,38.89,76842.85,18.6,0.56742,0.00018,22.35601]
[1777363400156,38.89,76843.15,18.6,0.56747,0.00018,22.35557]
[1777363401417,38.89,76843.15,18.6,0.56747,0.00018,22.35557]
[1777363402615,38.89,76843.62,18.6,0.56756,0.00018,22.3549]
[1777363408212,38.89,76843.8,18.6,0.56759,0.00018,22.35463]
[1777363409375,38.89,76843.8,18.6,0.56759,0.00018,22.35463]
[1777363409430,38.89,76843.8,18.6,0.56759,0.00018,22.35463]
[1777363410075,38.89,76843.8,18.6,0.56759,0.00018,22.35463]
[1777363410566,38.89,76843.89,18.6,0.56761,0.00018,22.3545]
[1777363416122,38.89,76841.4,18.6,0.56717,0.00018,22.35407]
[1777363415260,38.89,76836.72,18.6,0.56634,0.00018,22.36067]
[1777363416268,38.89,76830.95,18.6,0.56531,0.00018,22.36866]
[1777363418030,38.89,76819.94,18.6,0.56335,0.00018,22.38351]
[1777363418254,38.89,76819.94,18.6,0.56335,0.00018,22.38351]
[1777363420641,38.89,76815.43,18.6,0.56255,0.00018,22.38945]
[1777363420645,38.89,76815.43,18.6,0.56255,0.00018,22.38945]
[1777363423316,38.89,76810.74,18.6,0.56171,0.00018,22.39553]
[1777363425167,38.89,76807.62,18.6,0.56115,0.00018,22.39951]
[1777363425189,38.89,76807.62,18.6,0.56115,0.00018,22.39951]
[1777363425463,38.89,76807.62,18.6,0.56115,0.00018,22.39951]
[1777363425474,38.89,76807.62,18.6,0.56115,0.00018,22.39951]
[1777363425538,38.89,76812.25,18.6,0.56198,0.00018,22.39359]
[1777363426337,38.89,76816.62,18.6,0.56276,0.00018,22.38792]
[1777363427284,38.89,76816.62,18.6,0.56276,0.00018,22.38792]
[1777363427331,38.89,76816.62,18.6,0.56276,0.00018,22.38792]
[1777363429359,38.89,76823.36,18.6,0.56396,0.00018,22.37901]
[1777363432396,38.89,76827.95,18.6,0.56477,0.00018,22.37282]
[1777363434103,38.89,76827.95,18.6,0.56477,0.00018,22.37282]
[1777363434121,38.89,76827.95,18.6,0.56477,0.00018,22.37282]
[1777363434140,38.89,76827.95,18.6,0.56477,0.00018,22.37282]
[1777363434870,38.89,76830.39,18.6,0.56521,0.00018,22.3695]
[1777363434977,38.89,76833.12,18.6,0.56569,0.00018,22.36574]
[1777363435417,38.89,76837.37,18.6,0.56645,0.00018,22.35982]
[1777363437431,38.89,76843.51,18.6,0.56754,0.00018,22.35112]
[1777363442466,38.89,76846.34,18.6,0.56805,0.00018,22.34704]
[1777363446511,38.89,76845.16,18.6,0.56784,0.00018,22.34872]
[1777363446517,38.89,76845.26,18.6,0.56786,0.00018,22.34857]
[1777363448508,38.89,76838.26,18.6,0.56661,0.00018,22.35854]
[1777363450281,38.89,76837.89,18.6,0.56655,0.00018,22.35905]
[1777363450291,38.89,76837.89,18.6,0.56655,0.00018,22.35905]
[1777363454858,38.89,76841.13,18.6,0.56712,0.00018,22.35447]
[1777363454864,38.89,76841.13,18.6,0.56712,0.00018,22.35447]
[1777363463613,38.88,76839.01,18.6,0.56675,0.00018,22.35743]
[1777363467710,38.88,76840.04,18.6,0.56694,0.00018,22.35597]
[1777363467792,38.88,76839.38,18.6,0.56682,0.00018,22.3569]
[1777363470242,38.88,76841.66,18.6,0.56722,0.00018,22.35368]
[1777363470532,38.88,76841.66,18.6,0.56722,0.00018,22.35368]
[1777363470661,38.88,76837.96,18.6,0.56656,0.00018,22.35891]
[1777363471576,38.88,76837.96,18.6,0.56656,0.00018,22.35891]
[1777363476704,38.88,76833.56,18.6,0.56579,0.00018,22.36107]
[1777363482052,38.88,76832.5,18.6,0.5656,0.00018,22.36254]
[1777363482746,38.89,76827.01,18.6,0.56462,0.00018,22.37007]
[1777363484760,38.89,76818.53,18.6,0.56311,0.00018,22.38142]
[1777363489796,38.89,76814.84,18.6,0.56245,0.00018,22.38626]
[1777363492592,38.89,76814.8,18.6,0.56244,0.00018,22.38631]
[1777363492603,38.89,76814.8,18.6,0.56244,0.00018,22.38631]
[1777363494610,38.89,76813.28,18.6,0.56217,0.00018,22.38829]
[1777363497852,38.89,76809.15,18.6,0.56143,0.00018,22.3936]
[1777363499195,38.89,76809.15,18.6,0.56143,0.00018,22.3936]
[1777363499225,38.89,76805.99,18.6,0.56087,0.00018,22.39762]
[1777363500913,38.89,76800.93,18.6,0.55996,0.00018,22.40395]
[1777363504904,38.89,76795.65,18.6,0.55902,0.00018,22.41043]
[1777363509566,38.89,76795.41,18.6,0.55898,0.00018,22.41073]
[1777363510517,38.89,76794.82,18.6,0.55887,0.00018,22.41145]
[1777363510946,38.89,76795.8,18.6,0.55905,0.00018,22.41026]
[1777363511915,38.89,76795.8,18.6,0.55905,0.00018,22.41026]
[1777363511953,38.89,76800.51,18.6,0.55988,0.00018,22.40451]
[1777363516988,38.9,76799.34,18.6,0.55966,0.00018,22.40605]
[1777363519002,38.91,76804.94,18.6,0.56066,0.00018,22.39913]
[1777363520012,38.91,76809.47,18.6,0.56147,0.00018,22.3934]
[1777363523029,38.91,76815.14,18.6,0.56247,0.00018,22.38613]
[1777363528065,38.92,76818.53,18.6,0.56307,0.00018,22.38177]
[1777363533099,38.92,76818.26,18.6,0.56302,0.00018,22.37824]
[1777363538135,38.93,76817.72,18.6,0.56292,0.00018,22.37903]
[1777363543170,38.94,76817.97,18.6,0.56295,0.00018,22.37877]
[1777363545184,38.94,76812.07,18.6,0.5619,0.00018,22.38647]
[1777363550218,38.95,76813.76,18.6,0.56219,0.00018,22.38436]
[1777363555254,38.95,76815.3,18.6,0.56246,0.00018,22.38245]
[1777363560290,38.96,76816.1,18.6,0.56259,0.00018,22.38149]
[1777363566228,38.97,76817.24,18.6,0.56278,0.00018,22.38007]
[1777363572317,38.98,76815.48,18.6,0.56246,0.00018,22.38247]
[1777363573381,38.98,76805.83,18.6,0.56074,0.00018,22.39482]
[1777363577468,38.98,76802.77,18.6,0.56019,0.00018,22.39866]
[1777363577540,38.98,76800.7,18.6,0.55982,0.00018,22.40123]
[1777363579786,38.98,76799.6,18.6,0.55962,0.00018,22.40258]
[1777363579838,38.98,76799.6,18.6,0.55962,0.00018,22.40258]
[1777363581437,38.98,76788.44,18.6,0.55763,0.00018,22.41599]
[1777363586473,38.98,76790.35,18.6,0.55797,0.00018,22.41377]
[1777363588284,38.98,76790.35,18.6,0.55797,0.00018,22.41377]
[1777363590501,38.99,76795.41,18.6,0.55887,0.00018,22.40773]
[1777363592093,38.99,76795.41,18.6,0.55887,0.00018,22.40773]
[1777363597550,38.99,76792.7,18.6,0.55839,0.00018,22.40703]
[1777363599369,38.99,76791.79,18.6,0.55823,0.00018,22.40812]
[1777363599408,38.99,76791.79,18.6,0.55823,0.00018,22.40812]
[1777363599668,38.99,76791.79,18.6,0.55823,0.00018,22.40812]
[1777363601185,38.99,76791.18,18.6,0.55812,0.00018,22.40885]
[1777363605519,38.99,76787.94,18.6,0.55754,0.00018,22.4127]
[1777363610851,38.99,76788.32,18.6,0.55761,0.00018,22.41227]
[1777363616683,38.99,76790.48,18.6,0.55799,0.00018,22.40975]
[1777363621719,39.0,76791.75,18.6,0.55821,0.00018,22.40825]
[1777363623915,39.0,76791.31,18.6,0.55814,0.00018,22.40878]
[1777363629557,39.0,76792.91,18.6,0.55842,0.00018,22.40688]
[1777363630883,39.0,76793.72,18.6,0.55856,0.00018,22.40591]
[1777363631788,39.0,76786.2,18.6,0.55722,0.00018,22.4148]
[1777363636824,39.0,76787.41,18.6,0.55744,0.00018,22.41341]
[1777363640815,39.0,76787.27,18.6,0.55741,0.00018,22.41358]
[1777363641488,39.0,76786.23,18.6,0.55722,0.00018,22.4148]
[1777363643918,39.0,76786.64,18.6,0.5573,0.00018,22.41432]
[1777363645601,39.0,76790.47,18.6,0.55798,0.00018,22.40982]
[1777363649347,39.0,76790.84,18.6,0.55804,0.00018,22.40939]
[1777363651392,39.0,76791.62,18.6,0.55818,0.00018,22.40846]
[1777363653200,39.0,76791.17,18.6,0.55811,0.00018,22.40502]
[1777363655388,39.0,76791.8,18.6,0.55823,0.00018,22.40427]
[1777363656778,39.0,76791.98,18.6,0.55826,0.00018,22.40406]
[1777363657414,39.0,76791.54,18.6,0.55818,0.00018,22.40459]
[1777363663006,39.0,76790.77,18.6,0.55804,0.00018,22.40551]
[1777363668041,39.0,76791.08,18.6,0.55809,0.00018,22.40516]
[1777363671869,39.0,76791.14,18.6,0.5581,0.00018,22.40509]
[1777363672070,39.0,76790.91,18.6,0.55806,0.00018,22.40537]
[1777363673076,39.01,76795.2,18.6,0.55882,0.00018,22.40026]
[1777363676097,39.01,76799.83,18.6,0.55964,0.00018,22.39468]
[1777363681133,39.02,76803.39,18.6,0.56027,0.00018,22.39037]
[1777363686168,39.03,76805.12,18.6,0.56057,0.00018,22.38829]
[1777363686777,39.03,76805.12,18.6,0.56057,0.00018,22.38829]
[1777363687671,39.03,76806.22,18.6,0.56076,0.00018,22.38693]
[1777363693217,39.04,76809.66,18.6,0.56136,0.00018,22.38268]
[1777363698252,39.04,76812.61,18.6,0.56188,0.00018,22.37899]
[1777363699602,39.04,76814.51,18.6,0.56222,0.00018,22.37656]
[1777363700267,39.04,76823.26,18.6,0.56377,0.00018,22.36511]
[1777363702085,39.04,76825.46,18.6,0.56416,0.00018,22.36217]
[1777363704568,39.04,76825.82,18.6,0.56423,0.00018,22.3617]
[1777363705433,39.04,76825.82,18.6,0.56423,0.00018,22.3617]
[1777363705301,39.04,76830.74,18.6,0.5651,0.00018,22.35503]
[1777363707707,39.04,76831.54,18.6,0.56524,0.00018,22.35395]
[1777363709896,39.04,76831.42,18.6,0.56522,0.00018,22.3541]
[1777363710038,39.04,76831.42,18.6,0.56522,0.00018,22.3541]
[1777363713569,39.04,76834.0,18.6,0.5657,0.00018,22.34652]
[1777363718165,39.03,76834.49,18.6,0.56579,0.00018,22.3458]
[1777363724435,39.03,76839.83,18.6,0.56674,0.00018,22.33829]
[1777363726950,39.03,76839.89,18.6,0.56676,0.00018,22.33819]
[1777363727456,39.02,76835.84,18.6,0.56604,0.00018,22.34383]
[1777363731221,39.02,76832.18,18.6,0.56539,0.00018,22.34885]
[1777363736398,39.02,76832.02,18.6,0.56537,0.00018,22.34902]
[1777363741553,39.01,76831.78,18.6,0.56534,0.00018,22.34926]
[1777363746589,39.01,76822.91,18.6,0.56376,0.00018,22.36117]
[1777363747599,39.01,76817.31,18.6,0.56277,0.00018,22.36854]
[1777363749606,39.01,76817.6,18.6,0.56282,0.00018,22.36815]
[1777363753811,39.01,76819.04,18.6,0.56308,0.00018,22.36627]
[1777363753912,39.01,76814.78,18.6,0.56232,0.00018,22.37183]
[1777363759684,39.01,76811.82,18.6,0.56179,0.00018,22.37562]
[1777363762281,39.01,76810.66,18.6,0.56159,0.00018,22.3771]
[1777363763818,39.01,76806.63,18.6,0.56087,0.00018,22.3822]
[1777363764339,39.01,76806.63,18.6,0.56087,0.00018,22.3822]
[1777363767740,39.01,76799.45,18.6,0.55958,0.00018,22.39117]
[1777363770992,39.01,76799.77,18.6,0.55964,0.00018,22.39081]
[1777363773025,39.02,76801.28,18.6,0.55991,0.00018,22.38501]
[1777363773920,39.02,76800.46,18.6,0.55976,0.00018,22.38604]
[1777363778173,39.02,76801.74,18.6,0.55998,0.00018,22.38452]
[1777363779684,39.03,76803.46,18.6,0.56029,0.00018,22.38242]
[1777363780206,39.03,76803.46,18.6,0.56029,0.00018,22.38242]
[1777363780831,39.03,76810.6,18.6,0.56156,0.00018,22.37346]
[1777363783852,39.03,76815.56,18.6,0.56244,0.00018,22.36712]
[1777363788887,39.03,76813.84,18.6,0.56213,0.00018,22.36933]
[1777363793921,39.03,76813.83,18.6,0.56213,0.00018,22.36933]
[1777363798956,39.03,76811.82,18.6,0.56177,0.00018,22.37189]
[1777363800971,39.03,76802.92,18.6,0.56019,0.00018,22.38311]
[1777363806006,39.04,76802.22,18.6,0.56005,0.00018,22.38406]
[1777363811041,39.04,76804.5,18.6,0.56045,0.00018,22.38131]
[1777363816076,39.05,76804.43,18.6,0.56043,0.00018,22.38148]
[1777363821111,39.06,76804.96,18.6,0.56052,0.00018,22.38089]
[1777363826146,39.07,76804.84,18.6,0.56049,0.00018,22.38112]
[1777363827557,39.07,76804.84,18.6,0.56049,0.00018,22.38112]
[1777363828160,39.07,76804.65,18.6,0.56045,0.00018,22.38139]
[1777363833195,39.07,76803.36,18.6,0.56023,0.00018,22.379]
[1777363838230,39.07,76802.59,18.6,0.56009,0.00018,22.37994]
[1777363845086,39.06,76804.24,18.6,0.56039,0.00018,22.37788]
[1777363845279,39.06,76805.46,18.6,0.56061,0.00018,22.37635]
[1777363850316,39.07,76805.64,18.6,0.56063,0.00018,22.3762]
[1777363855351,39.08,76806.53,18.6,0.56078,0.00018,22.37516]
[1777363860386,39.08,76807.9,18.6,0.56102,0.00018,22.37351]
[1777363862400,39.08,76815.05,18.6,0.56228,0.00018,22.36442]
[1777363864432,39.09,76816.64,18.6,0.56257,0.00018,22.36238]
[1777363870455,39.09,76816.45,18.6,0.56252,0.00018,22.36271]
[1777363875491,39.1,76818.01,18.6,0.56279,0.00018,22.36076]
[1777363880526,39.11,76818.07,18.6,0.56279,0.00018,22.36075]
[1777363884553,39.11,76813.77,18.6,0.56202,0.00018,22.36635]
[1777363887574,39.11,76809.49,18.6,0.56126,0.00018,22.37183]
[1777363892609,39.12,76809.93,18.6,0.56134,0.00018,22.36737]
[1777363897645,39.12,76809.68,18.6,0.56129,0.00018,22.36775]
[1777363903300,39.13,76808.09,18.6,0.561,0.00018,22.3698]
[1777363905690,39.13,76805.65,18.6,0.56056,0.00018,22.3729]
[1777363905706,39.13,76804.7,18.6,0.56039,0.00018,22.37409]
[1777363907631,39.13,76804.7,18.6,0.56039,0.00018,22.37409]
[1777363906710,39.13,76799.03,18.6,0.55938,0.00018,22.38105]
[1777363908052,39.13,76793.76,18.6,0.55845,0.00018,22.38739]
[1777363909731,39.14,76799.66,18.6,0.55949,0.00018,22.38032]
[1777363910843,39.14,76799.66,18.6,0.55949,0.00018,22.38032]
[1777363911641,39.14,76799.68,18.6,0.55949,0.00018,22.38031]
[1777363915563,39.14,76795.14,18.6,0.55869,0.00018,22.38579]
[1777363920600,39.14,76796.13,18.6,0.55886,0.00018,22.38461]
[1777363921216,39.14,76796.11,18.6,0.55886,0.00018,22.38463]
[1777363924949,39.14,76798.65,18.6,0.5593,0.00018,22.38161]
[1777363926292,39.15,76797.18,18.6,0.55904,0.00018,22.3834]
[1777363926638,39.15,76798.14,18.6,0.55921,0.00018,22.38226]
[1777363931885,39.15,76795.04,18.6,0.55866,0.00018,22.38598]
[1777363935781,39.15,76796.38,18.6,0.5589,0.00018,22.38437]
[1777363935912,39.15,76797.5,18.6,0.5591,0.00018,22.38302]
[1777363940947,39.15,76800.08,18.6,0.55955,0.00018,22.37996]
[1777363945983,39.16,76800.45,18.6,0.55961,0.00018,22.37957]
[1777363947032,39.16,76800.45,18.6,0.55961,0.00018,22.37957]
[1777363947063,39.16,76799.54,18.6,0.55944,0.00018,22.3807]
[1777363953032,39.16,76795.9,18.6,0.55881,0.00018,22.3811]
[1777363958067,39.16,76796.53,18.6,0.55892,0.00018,22.38033]
[1777363963102,39.16,76794.91,18.6,0.55863,0.00018,22.38226]
[1777363969143,39.16,76792.91,18.6,0.55828,0.00018,22.38463]
[1777363971222,39.15,76793.42,18.6,0.55837,0.00018,22.38402]
[1777363971413,39.15,76794.69,18.6,0.5586,0.00018,22.38251]
[1777363973171,39.16,76799.35,18.6,0.55942,0.00018,22.37692]
[1777363978206,39.16,76801.37,18.6,0.55977,0.00018,22.37452]
[1777363983241,39.17,76801.11,18.6,0.55972,0.00018,22.37489]
[1777363988760,39.17,76802.2,18.6,0.55991,0.00018,22.37361]
[1777363988921,39.17,76802.2,18.6,0.55991,0.00018,22.37361]
[1777363988985,39.17,76802.2,18.6,0.55991,0.00018,22.37361]
[1777363989551,39.18,76811.89,18.6,0.56163,0.00018,22.36153]
[1777363990290,39.18,76821.06,18.6,0.56325,0.00018,22.34972]
[1777363990773,39.18,76821.06,18.6,0.56325,0.00018,22.34972]
[1777363992670,39.18,76822.34,18.6,0.56347,0.00018,22.34806]
[1777364002377,39.17,76823.71,18.6,0.56372,0.00018,22.34618]
[1777364005398,39.17,76819.35,18.6,0.56296,0.00018,22.35187]
[1777364010433,39.17,76818.15,18.6,0.56275,0.00018,22.35339]
[1777364013012,39.17,76817.94,18.6,0.56272,0.00018,22.34968]
[1777364015355,39.17,76817.98,18.6,0.56273,0.00018,22.34963]
[1777364020502,39.16,76817.36,18.6,0.56262,0.00018,22.35042]
[1777364025537,39.16,76815.46,18.6,0.56228,0.00018,22.35286]
[1777364030573,39.16,76822.92,18.6,0.56361,0.00018,22.34314]
[1777364035608,39.16,76822.65,18.6,0.56356,0.00018,22.34344]
[1777364040642,39.15,76825.04,18.6,0.564,0.00018,22.3402]
[1777364045677,39.14,76825.47,18.6,0.56408,0.00018,22.33953]
[1777364047642,39.14,76825.93,18.6,0.56417,0.00018,22.3389]
[1777364047692,39.14,76833.17,18.6,0.56545,0.00018,22.32913]
[1777364048722,39.14,76833.17,18.6,0.56545,0.00018,22.32913]
[1777364049705,39.14,76844.81,18.6,0.56751,0.00018,22.31289]
[1777364054741,39.14,76845.36,18.6,0.56762,0.00018,22.31207]
[1777364059776,39.14,76845.72,18.6,0.56768,0.00018,22.31153]
[1777364061542,39.13,76845.88,18.6,0.56771,0.00018,22.31129]
[1777364061584,39.13,76845.88,18.6,0.56771,0.00018,22.31129]
[1777364064811,39.13,76837.71,18.6,0.56627,0.00018,22.32268]
[1777364066824,39.13,76832.79,18.6,0.5654,0.00018,22.32944]
[1777364071860,39.12,76833.4,18.6,0.56552,0.00018,22.32459]
[1777364076895,39.12,76833.77,18.6,0.56559,0.00018,22.32405]
[1777364081930,39.12,76836.73,18.6,0.56612,0.00018,22.31993]
[1777364083837,39.12,76836.33,18.6,0.56605,0.00018,22.32047]
[1777364088923,39.11,76839.31,18.6,0.56659,0.00018,22.31628]
[1777364094679,39.11,76841.48,18.6,0.56698,0.00018,22.3132]
[1777364100056,39.11,76840.05,18.6,0.56673,0.00018,22.31515]
[1777364104086,39.1,76835.86,18.6,0.56599,0.00018,22.32094]
[1777364109121,39.1,76838.46,18.6,0.56645,0.00018,22.31729]
[1777364114274,39.1,76838.27,18.6,0.56642,0.00018,22.31752]
[1777364120198,39.09,76845.31,18.6,0.56768,0.00018,22.30755]
[1777364123949,39.09,76845.43,18.6,0.5677,0.00018,22.30736]
[1777364129261,39.09,76840.08,18.6,0.56676,0.00018,22.31487]
[1777364134296,39.09,76841.07,18.6,0.56695,0.00018,22.30945]
[1777364136309,39.08,76835.8,18.6,0.56601,0.00018,22.31679]
[1777364140338,39.08,76839.83,18.6,0.56673,0.00018,22.31116]
[1777364142640,39.08,76839.49,18.6,0.56667,0.00018,22.31163]
[1777364148393,39.08,76844.18,18.6,0.56751,0.00018,22.30496]
[1777364150738,39.08,76844.12,18.6,0.5675,0.00018,22.30504]
[1777364152295,39.08,76842.12,18.6,0.56715,0.00018,22.30785]
[1777364158446,39.07,76845.35,18.6,0.56773,0.00018,22.30322]
[1777364158464,39.07,76845.28,18.6,0.56771,0.00018,22.30331]
[1777364159759,39.07,76845.28,18.6,0.56771,0.00018,22.30331]
[1777364159901,39.07,76848.59,18.6,0.5683,0.00018,22.29855]
[1777364160829,39.07,76856.35,18.6,0.56968,0.00018,22.28727]
[1777364161648,39.07,76856.35,18.6,0.56968,0.00018,22.28727]
[1777364161707,39.07,76861.89,18.6,0.57066,0.00018,22.27903]
[1777364166520,39.08,76867.29,18.6,0.5716,0.00018,22.27099]
[1777364167527,39.08,76873.52,18.6,0.5727,0.00018,22.26144]
[1777364167918,39.08,76873.52,18.6,0.5727,0.00018,22.26144]
[1777364167982,39.08,76873.52,18.6,0.5727,0.00018,22.26144]
[1777364168533,39.08,76875.94,18.6,0.57313,0.00018,22.2577]
[1777364170172,39.08,76877.76,18.6,0.57345,0.00018,22.25487]
[1777364174507,39.09,76878.53,18.6,0.57358,0.00018,22.25373]
[1777364174514,39.09,76878.53,18.6,0.57358,0.00018,22.25373]
[1777364175218,39.09,76881.84,18.6,0.57416,0.00018,22.2485]
[1777364175754,39.09,76887.68,18.6,0.57519,0.00018,22.23917]
[1777364176238,39.09,76887.68,18.6,0.57519,0.00018,22.23917]
[1777364176488,39.09,76887.68,18.6,0.57519,0.00018,22.23917]
[1777364176592,39.09,76898.11,18.6,0.57704,0.00018,22.22211]
[1777364178606,39.09,76902.61,18.6,0.57783,0.00018,22.21459]
[1777364183641,39.09,76903.54,18.6,0.578,0.00018,22.21302]
[1777364188676,39.09,76903.01,18.6,0.5779,0.00018,22.21391]
[1777364193711,39.09,76904.1,18.6,0.57811,0.00018,22.20806]
[1777364198745,39.09,76908.11,18.6,0.57881,0.00018,22.20127]
[1777364199306,39.09,76908.11,18.6,0.57881,0.00018,22.20127]
[1777364200726,39.09,76911.0,18.6,0.57933,0.00018,22.19632]
[1777364204894,39.08,76912.73,18.6,0.57964,0.00018,22.19327]
[1777364205831,39.08,76913.15,18.6,0.57971,0.00018,22.19254]
[1777364207679,39.08,76914.11,18.6,0.57988,0.00018,22.19087]
[1777364209143,39.08,76914.78,18.6,0.58,0.00018,22.18966]
[1777364212295,39.07,76913.94,18.6,0.57986,0.00018,22.19105]
[1777364217549,39.07,76917.52,18.6,0.5805,0.00018,22.18473]
[1777364221907,39.06,76907.99,18.6,0.57883,0.00018,22.20106]
[1777364221998,39.06,76907.99,18.6,0.57883,0.00018,22.20106]
[1777364227948,39.05,76907.95,18.6,0.57886,0.00018,22.20076]
[1777364233213,39.01,76909.65,18.6,0.57922,0.00018,22.19713]
[1777364233213,39.01,76909.65,18.6,0.57922,0.00018,22.19713]
[1777364237838,38.99,76906.24,18.6,0.57866,0.00018,22.20251]
[1777364243054,38.98,76905.51,18.6,0.57853,0.00018,22.20371]
[1777364244192,38.98,76905.51,18.6,0.57853,0.00018,22.20371]
[1777364247838,38.98,76904.55,18.6,0.57836,0.00018,22.20535]
[1777364253124,38.98,76902.82,18.6,0.57806,0.00018,22.20429]
[1777364256912,38.98,76905.05,18.6,0.57846,0.00018,22.20052]
[1777364262187,38.98,76907.64,18.6,0.57892,0.00018,22.19611]
[1777364265792,38.98,76909.3,18.6,0.57921,0.00018,22.19322]
[1777364266042,38.98,76909.27,18.6,0.57921,0.00018,22.19324]
[1777364268229,38.98,76913.81,18.6,0.58002,0.00018,22.18535]
[1777364271745,38.98,76913.97,18.6,0.58005,0.00018,22.18506]
[1777364277292,38.98,76917.98,18.6,0.58076,0.00018,22.17801]
[1777364280838,38.97,76920.88,18.6,0.58127,0.00018,22.17288]
[1777364280857,38.97,76923.0,18.6,0.58166,0.00018,22.16898]
[1777364281235,38.97,76923.0,18.6,0.58166,0.00018,22.16898]
[1777364281319,38.96,76929.06,18.6,0.58275,0.00018,22.15795]
[1777364283334,38.97,76933.08,18.6,0.58343,0.00018,22.1509]
[1777364284189,38.97,76933.08,18.6,0.58343,0.00018,22.1509]
[1777364284342,38.97,76933.59,18.6,0.58352,0.00018,22.15005]
[1777364285327,38.97,76933.59,18.6,0.58352,0.00018,22.15005]
[1777364286354,38.98,76941.08,18.6,0.58483,0.00018,22.13637]
[1777364290301,38.98,76940.81,18.6,0.58477,0.00018,22.13698]
[1777364290412,38.98,76940.81,18.6,0.58477,0.00018,22.13698]
[1777364290429,38.98,76940.81,18.6,0.58477,0.00018,22.13698]
[1777364290499,38.98,76940.78,18.6,0.58476,0.00018,22.13707]
[1777364292398,38.99,76934.62,18.6,0.58368,0.00018,22.14844]
[1777364295694,38.99,76930.78,18.6,0.58299,0.00018,22.15559]
[1777364295782,38.99,76929.17,18.6,0.5827,0.00018,22.15851]
[1777364301838,38.96,76929.41,18.6,0.5828,0.00018,22.15743]
[1777364301869,38.96,76929.43,18.6,0.58281,0.00018,22.15728]
[1777364302256,38.96,76929.43,18.6,0.58281,0.00018,22.15728]
[1777364302470,38.96,76929.68,18.6,0.58286,0.00018,22.15681]
[1777364307505,38.95,76927.73,18.6,0.58253,0.00018,22.16017]
[1777364311215,38.95,76925.49,18.6,0.58213,0.00018,22.16415]
[1777364312540,38.95,76918.69,18.6,0.58095,0.00018,22.17218]
[1777364315023,38.95,76914.48,18.6,0.5802,0.00018,22.17953]
[1777364316311,38.95,76911.41,18.6,0.57966,0.00018,22.18486]
[1777364321603,38.95,76910.61,18.6,0.57952,0.00018,22.18623]
[1777364326638,38.94,76912.24,18.6,0.57981,0.00018,22.18339]
[1777364331673,38.94,76911.44,18.6,0.57967,0.00018,22.18476]
[1777364336708,38.94,76910.12,18.6,0.57944,0.00018,22.18702]
[1777364341743,38.94,76910.54,18.6,0.57951,0.00018,22.18628]
[1777364342838,38.94,76910.54,18.6,0.57951,0.00018,22.18628]
[1777364342930,38.94,76905.03,18.6,0.57854,0.00018,22.19572]
[1777364345914,38.94,76901.12,18.6,0.57785,0.00018,22.20236]
[1777364351815,38.94,76898.84,18.6,0.57744,0.00018,22.20623]
[1777364356850,38.95,76898.66,18.6,0.5774,0.00018,22.20658]
[1777364361885,38.95,76898.83,18.6,0.57743,0.00018,22.20634]
[1777364366922,38.95,76896.47,18.6,0.57701,0.00018,22.21032]
[1777364371958,38.96,76896.15,18.6,0.57696,0.00018,22.2069]
[1777364376996,38.96,76890.4,18.6,0.57593,0.00018,22.21644]
[1777364378111,38.96,76890.4,18.6,0.57593,0.00018,22.21644]
[1777364378475,38.96,76888.66,18.6,0.57562,0.00018,22.21928]
[1777364378516,38.96,76888.66,18.6,0.57562,0.00018,22.21928]
[1777364378863,38.96,76888.66,18.6,0.57562,0.00018,22.21928]
[1777364379107,38.96,76888.66,18.6,0.57562,0.00018,22.21928]
[1777364381980,38.96,76884.68,18.6,0.57492,0.00018,22.2257]
[1777364382031,38.96,76883.57,18.6,0.57472,0.00018,22.22748]
[1777364382543,38.96,76883.57,18.6,0.57472,0.00018,22.22748]
[1777364382659,38.96,76883.57,18.6,0.57472,0.00018,22.22748]
[1777364385519,38.95,76878.66,18.6,0.57386,0.00018,22.23529]
[1777364385570,38.95,76878.66,18.6,0.57386,0.00018,22.23529]
[1777364385838,38.95,76878.66,18.6,0.57386,0.00018,22.23529]
[1777364387625,38.95,76882.37,18.6,0.57452,0.00018,22.22936]
[1777364388073,38.95,76884.35,18.6,0.57487,0.00018,22.22616]
[1777364390943,38.95,76885.79,18.6,0.57513,0.00018,22.22381]
[1777364391093,38.95,76885.18,18.6,0.57502,0.00018,22.22479]
[1777364396129,38.95,76883.38,18.6,0.5747,0.00018,22.22763]
[1777364401020,38.95,76882.61,18.6,0.57457,0.00018,22.22883]
[1777364401122,38.94,76882.28,18.6,0.57452,0.00018,22.22934]
[1777364401763,38.94,76882.28,18.6,0.57452,0.00018,22.22934]
[1777364407207,38.95,76883.48,18.6,0.57472,0.00018,22.22753]
[1777364412563,38.96,76883.42,18.6,0.5747,0.00018,22.2277]
[1777364412598,38.96,76882.78,18.6,0.57458,0.00018,22.22875]
[1777364416349,38.96,76883.28,18.6,0.57467,0.00018,22.22798]
[1777364421305,38.96,76888.86,18.6,0.57565,0.00018,22.21905]
[1777364426340,38.97,76892.94,18.6,0.57637,0.00018,22.21243]
[1777364427177,38.97,76892.94,18.6,0.57637,0.00018,22.21243]
[1777364427347,38.97,76893.04,18.6,0.57638,0.00018,22.21227]
[1777364431375,38.97,76898.54,18.6,0.57737,0.00018,22.19919]
[1777364432565,38.97,76898.54,18.6,0.57737,0.00018,22.19919]
[1777364434396,38.97,76903.97,18.6,0.57832,0.00018,22.19007]
[1777364435231,38.97,76903.97,18.6,0.57832,0.00018,22.19007]
[1777364435480,38.97,76903.97,18.6,0.57832,0.00018,22.19007]
[1777364435575,38.97,76908.79,18.6,0.57918,0.00018,22.18186]
[1777364437418,38.97,76911.58,18.6,0.57967,0.00018,22.17705]
[1777364439828,38.97,76912.06,18.6,0.57976,0.00018,22.17621]
[1777364440438,38.97,76918.2,18.6,0.58084,0.00018,22.16549]
[1777364445444,38.97,76921.25,18.6,0.58139,0.00018,22.16006]
[1777364449501,38.97,76926.64,18.6,0.58234,0.00018,22.15038]
[1777364454536,38.96,76926.71,18.6,0.58236,0.00018,22.15019]
[1777364455571,38.96,76926.71,18.6,0.58236,0.00018,22.15019]
[1777364456550,38.96,76921.72,18.6,0.58148,0.00018,22.15907]
[1777364457968,38.96,76916.05,18.6,0.58048,0.00018,22.16905]
[1777364463598,38.96,76914.9,18.6,0.58028,0.00018,22.17101]
[1777364466746,38.96,76913.31,18.6,0.58,0.00018,22.17377]
[1777364471289,38.96,76915.29,18.6,0.58035,0.00018,22.17029]
[1777364473619,38.96,76915.74,18.6,0.58043,0.00018,22.1695]
[1777364478705,38.95,76912.16,18.6,0.5798,0.00018,22.17569]
[1777364482786,38.95,76913.89,18.6,0.58011,0.00018,22.17268]
[1777364488775,38.95,76916.73,18.6,0.58062,0.00018,22.16767]
[1777364493810,38.95,76919.4,18.6,0.58111,0.00018,22.15891]
[1777364498846,38.95,76919.52,18.6,0.58113,0.00018,22.15865]
[1777364499605,38.95,76919.52,18.6,0.58113,0.00018,22.15865]
[1777364503079,38.94,76915.13,18.6,0.58036,0.00018,22.16633]
[1777364508917,38.94,76909.02,18.6,0.57928,0.00018,22.17691]
[1777364510930,38.94,76902.66,18.6,0.57815,0.00018,22.18777]
[1777364511938,38.94,76897.83,18.6,0.57729,0.00018,22.1959]
[1777364512495,38.94,76897.83,18.6,0.57729,0.00018,22.1959]
[1777364517980,38.95,76895.07,18.6,0.5768,0.00018,22.20057]
[1777364523016,38.95,76894.66,18.6,0.57672,0.00018,22.20131]
[1777364528051,38.96,76892.82,18.6,0.57639,0.00018,22.20443]
[1777364528732,38.96,76892.82,18.6,0.57639,0.00018,22.20443]
[1777364529124,38.96,76892.82,18.6,0.57639,0.00018,22.20443]
[1777364530937,38.96,76886.8,18.6,0.57532,0.00018,22.2143]
[1777364530978,38.96,76886.8,18.6,0.57532,0.00018,22.2143]
[1777364531072,38.96,76884.53,18.6,0.57491,0.00018,22.21798]
[1777364535082,38.96,76884.95,18.6,0.57498,0.00018,22.21736]
[1777364535100,38.96,76885.27,18.6,0.57504,0.00018,22.21686]
[1777364539154,38.97,76888.95,18.6,0.57568,0.00018,22.21096]
[1777364542644,38.97,76892.52,18.6,0.57631,0.00018,22.20518]
[1777364543156,38.97,76898.09,18.6,0.57729,0.00018,22.19597]
[1777364543834,38.97,76898.09,18.6,0.57729,0.00018,22.19597]
[1777364549198,38.98,76899.89,18.6,0.57761,0.00018,22.19301]
[1777364554233,38.98,76897.08,18.6,0.57712,0.00018,22.19374]
[1777364559267,38.98,76896.91,18.6,0.57708,0.00018,22.19409]
[1777364564302,38.98,76898.53,18.6,0.57736,0.00018,22.19144]
[1777364569337,38.99,76900.01,18.6,0.57762,0.00018,22.18901]
[1777364572359,38.99,76894.21,18.6,0.57659,0.00018,22.19869]
[1777364576386,38.99,76889.84,18.6,0.57581,0.00018,22.20592]
[1777364578913,38.99,76889.11,18.6,0.57568,0.00018,22.20713]
[1777364580125,38.99,76888.19,18.6,0.57552,0.00018,22.20864]
[1777364580225,38.99,76886.26,18.6,0.57517,0.00018,22.21178]
[1777364581423,39.0,76882.06,18.6,0.57443,0.00018,22.21857]
[1777364587174,39.0,76882.81,18.6,0.57455,0.00018,22.21744]
[1777364587269,39.0,76882.81,18.6,0.57455,0.00018,22.21744]
[1777364587200,39.0,76882.9,18.6,0.57457,0.00018,22.21731]
[1777364587619,39.0,76882.9,18.6,0.57457,0.00018,22.21731]
[1777364593507,39.0,76886.42,18.6,0.57519,0.00018,22.2117]
[1777364598542,39.0,76886.0,18.6,0.57512,0.00018,22.21233]
[1777364603578,39.0,76886.42,18.6,0.57519,0.00018,22.21161]
[1777364608613,39.0,76884.64,18.6,0.57488,0.00018,22.21444]
[1777364614088,38.99,76884.74,18.6,0.57491,0.00018,22.21023]
[1777364614121,38.99,76884.61,18.6,0.57489,0.00018,22.21043]
[1777364615959,38.99,76883.68,18.6,0.57473,0.00018,22.21192]
[1777364616039,38.99,76883.68,18.6,0.57473,0.00018,22.21192]
[1777364616069,38.99,76883.68,18.6,0.57473,0.00018,22.21192]
[1777364617675,38.99,76878.13,18.6,0.57375,0.00018,22.22073]
[1777364620584,38.99,76878.97,18.6,0.5739,0.00018,22.21939]
[1777364620815,38.99,76878.97,18.6,0.5739,0.00018,22.21939]
[1777364625527,38.99,76879.29,18.6,0.57395,0.00018,22.21887]
[1777364626088,38.99,76879.29,18.6,0.57395,0.00018,22.21887]
[1777364630584,38.99,76880.03,18.6,0.57409,0.00018,22.21764]
[1777364630767,38.99,76880.64,18.6,0.5742,0.00018,22.21665]
[1777364634771,38.98,76880.82,18.6,0.57424,0.00018,22.21633]
[1777364634795,38.98,76880.37,18.6,0.57416,0.00018,22.21703]
[1777364636088,38.98,76880.37,18.6,0.57416,0.00018,22.21703]
[1777364639528,38.98,76880.33,18.6,0.57415,0.00018,22.21705]
[1777364640584,38.98,76878.96,18.6,0.57391,0.00018,22.21921]
[1777364645872,38.98,76880.0,18.6,0.5741,0.00018,22.2175]
[1777364650683,38.97,76880.0,18.6,0.57411,0.00018,22.21745]
[1777364650793,38.97,76880.0,18.6,0.57411,0.00018,22.21745]
[1777364655943,38.97,76876.49,18.6,0.57349,0.00018,22.22298]
[1777364660599,38.97,76874.26,18.6,0.57309,0.00018,22.22648]
[1777364660722,38.97,76874.26,18.6,0.57309,0.00018,22.22648]
[1777364665991,38.97,76874.33,18.6,0.5731,0.00018,22.22637]
[1777364666092,38.97,76874.33,18.6,0.5731,0.00018,22.22637]
[1777364672054,38.97,76873.0,18.6,0.57289,0.00018,22.22435]
[1777364677094,38.96,76874.93,18.6,0.57324,0.00018,22.22125]
[1777364680592,38.96,76874.91,18.6,0.57324,0.00018,22.22124]
[1777364682271,38.96,76874.89,18.6,0.57324,0.00018,22.22125]
[1777364686157,38.95,76869.82,18.6,0.57234,0.00018,22.22908]
[1777364687545,38.95,76869.22,18.6,0.57224,0.00018,22.22999]
[1777364688171,38.95,76864.71,18.6,0.57144,0.00018,22.2369]
[1777364688989,38.95,76864.71,18.6,0.57144,0.00018,22.2369]
[1777364691629,38.95,76861.64,18.6,0.57089,0.00018,22.24152]
[1777364697234,38.94,76857.52,18.6,0.57017,0.00018,22.24767]
[1777364698996,38.94,76858.06,18.6,0.57026,0.00018,22.24685]
[1777364700478,38.94,76857.45,18.6,0.57016,0.00018,22.24774]
[1777364705606,38.94,76858.74,18.6,0.57039,0.00018,22.24577]
[1777364711335,38.94,76858.91,18.6,0.57043,0.00018,22.24546]
[1777364716370,38.93,76858.49,18.6,0.57035,0.00018,22.24605]
[1777364721405,38.93,76858.48,18.6,0.57036,0.00018,22.24603]
[1777364724536,38.93,76858.21,18.6,0.57031,0.00018,22.2464]
[1777364724573,38.93,76858.21,18.6,0.57031,0.00018,22.2464]
[1777364724839,38.93,76858.21,18.6,0.57031,0.00018,22.2464]
[1777364725433,38.93,76852.08,18.6,0.56922,0.00018,22.2555]
[1777364730468,38.93,76848.44,18.6,0.56857,0.00018,22.26081]
[1777364732445,38.93,76848.44,18.6,0.56857,0.00018,22.26081]
[1777364733605,38.93,76848.4,18.6,0.56858,0.00018,22.25687]
[1777364739533,38.93,76846.44,18.6,0.56823,0.00018,22.25969]
[1777364744568,38.93,76847.02,18.6,0.56833,0.00018,22.25884]
[1777364749603,38.92,76848.6,18.6,0.56862,0.00018,22.25653]
[1777364754201,38.92,76848.39,18.6,0.56858,0.00018,22.25684]
[1777364754470,38.92,76848.39,18.6,0.56858,0.00018,22.25684]
[1777364755019,38.92,76847.86,18.6,0.56848,0.00018,22.2576]
[1777364755121,38.92,76852.2,18.6,0.56926,0.00018,22.25125]
[1777364758666,38.92,76856.3,18.6,0.56999,0.00018,22.24514]
[1777364763701,38.92,76856.44,18.6,0.57002,0.00018,22.2449]
[1777364768736,38.92,76856.17,18.6,0.56997,0.00018,22.24531]
[1777364773770,38.92,76856.41,18.6,0.57001,0.00018,22.24497]
[1777364778805,38.92,76856.21,18.6,0.56998,0.00018,22.24527]
[1777364783840,38.92,76856.23,18.6,0.56998,0.00018,22.24522]
[1777364789883,38.92,76855.79,18.6,0.56991,0.00018,22.24585]
[1777364794917,38.92,76855.59,18.6,0.56988,0.00018,22.24213]
[1777364799953,38.92,76855.35,18.6,0.56984,0.00018,22.24247]
[1777364805531,38.91,76855.22,18.6,0.56982,0.00018,22.24265]
[1777364805533,38.91,76855.22,18.6,0.56982,0.00018,22.24265]
[1777364806718,38.91,76855.7,18.6,0.56991,0.00018,22.24192]
[1777364812037,38.91,76856.3,18.6,0.57002,0.00018,22.241]
[1777364812975,38.91,76856.3,18.6,0.57002,0.00018,22.241]
[1777364813034,38.91,76856.3,18.6,0.57002,0.00018,22.241]
[1777364813314,38.91,76856.3,18.6,0.57002,0.00018,22.241]
[1777364813975,38.91,76859.2,18.6,0.57053,0.00018,22.23665]
[1777364814504,38.91,76859.2,18.6,0.57053,0.00018,22.23665]
[1777364814051,38.91,76870.85,18.6,0.57261,0.00018,22.2188]
[1777364816065,38.91,76872.91,18.6,0.57298,0.00018,22.2156]
[1777364821099,38.91,76872.98,18.6,0.57299,0.00018,22.21551]
[1777364826135,38.91,76872.92,18.6,0.57298,0.00018,22.21562]
[1777364830583,38.91,76872.94,18.6,0.57298,0.00018,22.2156]
[1777364836204,38.91,76874.17,18.6,0.5732,0.00018,22.21369]
[1777364837495,38.91,76874.17,18.6,0.5732,0.00018,22.21369]
[1777364838219,38.91,76879.45,18.6,0.57414,0.00018,22.20533]
[1777364839225,38.91,76883.73,18.6,0.5749,0.00018,22.19846]
[1777364840693,38.91,76883.87,18.6,0.57492,0.00018,22.19823]
[1777364840997,38.91,76883.87,18.6,0.57492,0.00018,22.19823]
[1777364841240,38.91,76887.67,18.6,0.5756,0.00018,22.19206]
[1777364842557,38.91,76894.72,18.6,0.57685,0.00018,22.18045]
[1777364842922,38.91,76894.72,18.6,0.57685,0.00018,22.18045]
[1777364842947,38.91,76894.72,18.6,0.57685,0.00018,22.18045]
[1777364843254,38.91,76903.17,18.6,0.57835,0.00018,22.16625]
[1777364844261,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845037,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845150,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845182,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845207,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845277,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364845403,38.91,76910.46,18.6,0.57964,0.00018,22.15376]
[1777364851312,38.91,76916.76,18.6,0.58077,0.00018,22.13871]
[1777364852600,38.91,76916.5,18.6,0.58073,0.00018,22.13917]
[1777364853325,38.91,76922.96,18.6,0.58187,0.00018,22.12771]
[1777364855340,38.91,76927.75,18.6,0.58272,0.00018,22.11908]
[1777364860375,38.91,76927.72,18.6,0.58272,0.00018,22.1191]
[1777364862040,38.91,76927.84,18.6,0.58274,0.00018,22.11887]
[1777364867425,38.91,76927.37,18.6,0.58266,0.00018,22.11967]
[1777364870378,38.91,76927.51,18.6,0.58269,0.00018,22.11941]
[1777364870431,38.91,76927.51,18.6,0.58269,0.00018,22.11941]
[1777364871536,38.91,76927.9,18.6,0.58276,0.00018,22.11869]
[1777364872067,38.9,76924.3,18.6,0.58212,0.00018,22.12516]
[1777364875016,38.9,76919.56,18.6,0.58129,0.00018,22.13359]
[1777364880517,38.9,76921.37,18.6,0.58161,0.00018,22.13034]
[1777364885553,38.9,76923.06,18.6,0.58191,0.00018,22.12729]
[1777364889382,38.9,76925.82,18.6,0.5824,0.00018,22.12231]
[1777364894616,38.9,76925.15,18.6,0.58229,0.00018,22.12345]
[1777364899650,38.89,76926.71,18.6,0.58257,0.00018,22.12059]
[1777364901896,38.89,76925.68,18.6,0.58239,0.00018,22.12244]
[1777364901954,38.89,76925.68,18.6,0.58239,0.00018,22.12244]
[1777364902616,38.89,76925.68,18.6,0.58239,0.00018,22.12244]
[1777364907708,38.89,76929.32,18.6,0.58304,0.00018,22.11578]
[1777364912743,38.89,76932.0,18.6,0.58353,0.00018,22.10683]
[1777364915841,38.89,76932.07,18.6,0.58354,0.00018,22.10669]
[1777364915943,38.89,76932.07,18.6,0.58354,0.00018,22.10668]
[1777364919839,38.89,76933.94,18.6,0.58387,0.00018,22.10332]
[1777364919843,38.89,76933.94,18.6,0.58387,0.00018,22.10332]
[1777364920799,38.89,76939.85,18.6,0.58491,0.00018,22.09246]
[1777364921806,38.9,76944.72,18.6,0.58577,0.00018,22.08339]
[1777364925245,38.9,76945.48,18.6,0.5859,0.00018,22.08199]
[1777364928693,38.9,76947.18,18.6,0.58619,0.00018,22.07883]
[1777364928850,38.9,76947.18,18.6,0.58619,0.00018,22.07883]
[1777364929276,38.9,76947.18,18.6,0.58619,0.00018,22.07883]
[1777364929575,38.9,76948.38,18.6,0.5864,0.00018,22.0766]
[1777364929862,38.9,76953.28,18.6,0.58727,0.00018,22.06728]
[1777364931265,38.9,76953.28,18.6,0.58727,0.00018,22.06728]
[1777364936075,38.91,76957.12,18.6,0.58793,0.00018,22.06004]
[1777364941946,38.97,76952.93,18.6,0.58707,0.00018,22.06962]
[1777364946981,38.97,76956.95,18.6,0.58779,0.00018,22.06173]
[1777364952016,38.92,76955.24,18.6,0.58758,0.00018,22.06395]
[1777364956601,38.89,76954.53,18.6,0.58751,0.00018,22.06457]
[1777364956651,38.88,76954.75,18.6,0.58757,0.00018,22.06391]
[1777364958801,38.86,76952.43,18.6,0.5872,0.00018,22.06789]
[1777364959066,38.85,76952.49,18.6,0.58723,0.00018,22.06753]
[1777364961378,38.84,76954.76,18.6,0.58765,0.00018,22.06292]
[1777364961458,38.83,76953.77,18.6,0.58749,0.00018,22.06461]
[1777364963094,38.83,76947.54,18.6,0.58639,0.00018,22.07651]
[1777364965199,38.83,76948.6,18.6,0.58658,0.00018,22.07446]
[1777364965300,38.83,76950.88,18.6,0.58699,0.00018,22.07007]
[1777364967122,38.81,76955.17,18.6,0.58778,0.00018,22.06132]
[1777364972156,38.8,76956.37,18.6,0.58802,0.00018,22.05486]
[1777364977191,38.8,76961.69,18.6,0.58897,0.00018,22.04436]
[1777364982192,38.8,76962.78,18.6,0.58916,0.00018,22.04216]
[1777364985248,38.8,76956.1,18.6,0.58799,0.00018,22.05519]
[1777364990283,38.79,76958.16,18.6,0.58836,0.00018,22.05108]
[1777364995318,38.79,76959.92,18.6,0.58868,0.00018,22.04755]
[1777364998339,38.79,76964.08,18.6,0.58942,0.00018,22.0393]
[1777364999342,38.79,76964.08,18.6,0.58942,0.00018,22.0393]
[1777365000264,38.79,76965.87,18.6,0.58973,0.00018,22.03574]
[1777365000457,38.79,76965.87,18.6,0.58973,0.00018,22.03574]
[1777365000550,38.79,76965.87,18.6,0.58973,0.00018,22.03574]
[1777365000727,38.79,76965.87,18.6,0.58973,0.00018,22.03574]
[1777365000736,38.79,76965.87,18.6,0.58973,0.00018,22.03574]
[1777365001368,38.78,76975.77,18.6,0.59148,0.00018,22.01583]
[1777365002837,38.78,76975.33,18.6,0.59141,0.00018,22.01672]
[1777365002845,38.78,76975.33,18.6,0.59141,0.00018,22.01672]
[1777365002924,38.78,76975.33,18.6,0.59141,0.00018,22.01672]
[1777365003647,38.78,76975.33,18.6,0.59141,0.00018,22.01672]
[1777365003682,38.78,76969.52,18.6,0.59038,0.00018,22.02843]
[1777365004085,38.78,76969.52,18.6,0.59038,0.00018,22.02843]
[1777365005649,38.78,76966.64,18.6,0.58987,0.00018,22.03418]
[1777365006126,38.78,76969.27,18.6,0.59034,0.00018,22.02891]
[1777365007774,38.78,76969.78,18.6,0.59043,0.00018,22.02788]
[1777365008143,38.78,76969.78,18.6,0.59043,0.00018,22.02788]
[1777365008490,38.78,76969.78,18.6,0.59043,0.00018,22.02788]
[1777365009004,38.78,76971.84,18.6,0.59079,0.00018,22.02373]
[1777365009473,38.78,76971.84,18.6,0.59079,0.00018,22.02373]
[1777365009723,38.78,76971.84,18.6,0.59079,0.00018,22.02373]
[1777365009511,38.78,76976.1,18.6,0.59155,0.00018,22.0151]
[1777365010963,38.78,76979.59,18.6,0.59216,0.00018,22.00798]
[1777365016472,38.78,76978.26,18.6,0.59193,0.00018,22.01071]
[1777365017515,38.78,76978.26,18.6,0.59193,0.00018,22.01071]
[1777365018659,38.78,76974.79,18.6,0.59131,0.00018,22.01777]
[1777365020856,38.78,76978.41,18.6,0.59195,0.00018,22.0104]
[1777365025838,38.78,76975.9,18.6,0.59151,0.00018,22.0155]
[1777365027646,38.78,76975.08,18.6,0.59137,0.00018,22.01716]
[1777365033592,38.78,76977.18,18.6,0.59176,0.00018,22.0088]
[1777365038627,38.78,76977.6,18.6,0.59183,0.00018,22.00793]
[1777365041650,38.78,76981.98,18.6,0.59261,0.00018,21.99895]
[1777365046684,38.78,76979.51,18.6,0.59217,0.00018,22.00403]
[1777365051720,38.78,76980.67,18.6,0.59237,0.00018,22.00164]
[1777365052398,38.78,76980.67,18.6,0.59237,0.00018,22.00164]
[1777365054069,38.78,76982.31,18.6,0.59266,0.00018,21.99827]
[1777365057471,38.78,76984.2,18.6,0.593,0.00018,21.99437]
[1777365058769,38.78,76991.18,18.6,0.59423,0.00018,21.97984]
[1777365059456,38.78,76991.18,18.6,0.59423,0.00018,21.97984]
[1777365061604,38.78,76991.78,18.6,0.59433,0.00018,21.97861]
[1777365061634,38.78,76991.78,18.6,0.59433,0.00018,21.97861]
[1777365063009,38.78,76987.75,18.6,0.59362,0.00018,21.98705]
[1777365065879,38.78,76988.1,18.6,0.59368,0.00018,21.98636]
[1777365071859,38.79,76989.12,18.6,0.59385,0.00018,21.9843]
[1777365076895,38.79,76989.36,18.6,0.59389,0.00018,21.98386]
[1777365082807,38.79,76988.65,18.6,0.59376,0.00018,21.98539]
[1777365092433,38.8,76991.76,18.6,0.5943,0.00018,21.97904]
[1777365092493,38.8,76991.76,18.6,0.5943,0.00018,21.97904]
[1777365092868,38.8,76992.21,18.6,0.59439,0.00018,21.97406]
[1777365096028,38.79,76987.82,18.6,0.59362,0.00018,21.98322]
[1777365099320,38.79,76985.63,18.6,0.59324,0.00018,21.9877]
[1777365101062,38.79,76991.99,18.6,0.59436,0.00018,21.97438]
[1777365102205,38.79,76991.99,18.6,0.59436,0.00018,21.97438]
[1777365105406,38.79,76989.35,18.6,0.59389,0.00018,21.97996]
[1777365109209,38.79,76986.32,18.6,0.59336,0.00018,21.98632]
[1777365109375,38.79,76986.32,18.6,0.59336,0.00018,21.98632]
[1777365109838,38.79,76986.32,18.6,0.59336,0.00018,21.98632]
[1777365110126,38.8,76976.4,18.6,0.5916,0.00018,22.00673]
[1777365111134,38.8,76970.05,18.6,0.59048,0.00018,22.01955]
[1777365113149,38.79,76965.82,18.6,0.58973,0.00018,22.02799]
[1777365117781,38.79,76965.16,18.6,0.58962,0.00018,22.02927]
[1777365117804,38.79,76965.68,18.6,0.58971,0.00018,22.02822]
[1777365118183,38.79,76960.73,18.6,0.58884,0.00018,22.038]
[1777365120551,38.79,76957.4,18.6,0.58825,0.00018,22.0445]
[1777365120566,38.79,76957.4,18.6,0.58825,0.00018,22.0445]
[1777365120892,38.79,76956.45,18.6,0.58808,0.00018,22.04634]
[1777365121340,38.79,76946.04,18.6,0.58624,0.00018,22.06636]
[1777365122436,38.79,76946.04,18.6,0.58624,0.00018,22.06636]
[1777365122668,38.79,76946.04,18.6,0.58624,0.00018,22.06636]
[1777365122866,38.79,76946.04,18.6,0.58624,0.00018,22.06636]
[1777365122868,38.79,76946.04,18.6,0.58624,0.00018,22.06636]
[1777365122729,38.79,76940.67,18.6,0.58528,0.00018,22.07652]
[1777365123838,38.79,76940.67,18.6,0.58528,0.00018,22.07652]
[1777365123872,38.79,76940.68,18.6,0.58529,0.00018,22.07648]
[1777365129262,38.79,76939.1,18.6,0.585,0.00018,22.07952]
[1777365133567,38.8,76940.89,18.6,0.58531,0.00018,22.07621]
[1777365133817,38.8,76940.89,18.6,0.58531,0.00018,22.07621]
[1777365133632,38.8,76937.42,18.6,0.5847,0.00018,22.08272]
[1777365134348,38.8,76937.42,18.6,0.5847,0.00018,22.08272]
[1777365134428,38.8,76933.18,18.6,0.58394,0.00018,22.09058]
[1777365135612,38.8,76933.18,18.6,0.58394,0.00018,22.09058]
[1777365135695,38.8,76924.08,18.6,0.58233,0.00018,22.10718]
[1777365136456,38.8,76919.26,18.6,0.58147,0.00018,22.11582]
[1777365142352,38.8,76918.98,18.6,0.58142,0.00018,22.11633]
[1777365144989,38.8,76919.21,18.6,0.58146,0.00018,22.11592]
[1777365145149,38.8,76919.21,18.6,0.58146,0.00018,22.11592]
[1777365146838,38.8,76916.01,18.6,0.58089,0.00018,22.1216]
[1777365156451,38.8,76912.06,18.6,0.58019,0.00018,22.12467]
[1777365159472,38.81,76908.07,18.6,0.57948,0.00018,22.13164]
[1777365160199,38.81,76908.07,18.6,0.57948,0.00018,22.13164]
[1777365163409,38.81,76902.93,18.6,0.57856,0.00018,22.14054]
[1777365164081,38.81,76901.39,18.6,0.57828,0.00018,22.14318]
[1777365168536,38.81,76909.32,18.6,0.57969,0.00018,22.12964]
[1777365169526,38.81,76909.32,18.6,0.57969,0.00018,22.12964]
[1777365169545,38.81,76909.32,18.6,0.57969,0.00018,22.12964]
[1777365170391,38.81,76910.93,18.6,0.57997,0.00018,22.12684]
[1777365170432,38.81,76910.93,18.6,0.57997,0.00018,22.12684]
[1777365170551,38.81,76906.2,18.6,0.57913,0.00018,22.13506]
[1777365171479,38.81,76906.2,18.6,0.57913,0.00018,22.13506]
[1777365171558,38.82,76899.58,18.6,0.57794,0.00018,22.14653]
[1777365176593,38.83,76895.19,18.6,0.57715,0.00018,22.15396]
[1777365180204,38.83,76894.5,18.6,0.57702,0.00018,22.15515]
[1777365180257,38.83,76894.5,18.6,0.57702,0.00018,22.15515]
[1777365180622,38.83,76888.89,18.6,0.57602,0.00018,22.16447]
[1777365182696,38.83,76886.89,18.6,0.57567,0.00018,22.16775]
[1777365188297,38.83,76884.26,18.6,0.5752,0.00018,22.17204]
[1777365190967,38.83,76881.95,18.6,0.57478,0.00018,22.17579]
[1777365193232,38.83,76880.8,18.6,0.57458,0.00018,22.17765]
[1777365193483,38.83,76880.8,18.6,0.57458,0.00018,22.17765]
[1777365193595,38.83,76880.8,18.6,0.57458,0.00018,22.17765]
[1777365193714,38.83,76877.76,18.6,0.57404,0.00018,22.18253]
[1777365198749,38.82,76879.76,18.6,0.5744,0.00018,22.17921]
[1777365202184,38.82,76878.86,18.6,0.57425,0.00018,22.18058]
[1777365202196,38.82,76878.86,18.6,0.57425,0.00018,22.18058]
[1777365202364,38.82,76878.86,18.6,0.57425,0.00018,22.18058]
[1777365207812,38.81,76880.1,18.6,0.57449,0.00018,22.17843]
[1777365212523,38.8,76880.7,18.6,0.57462,0.00018,22.17333]
[1777365217882,38.79,76877.18,18.6,0.574,0.00018,22.17882]
[1777365222916,38.78,76876.76,18.6,0.57394,0.00018,22.17936]
[1777365225937,38.78,76870.65,18.6,0.57285,0.00018,22.18896]
[1777365228502,38.78,76868.31,18.6,0.57244,0.00018,22.19258]
[1777365233994,38.77,76870.07,18.6,0.57276,0.00018,22.18973]
[1777365236493,38.77,76870.17,18.6,0.57278,0.00018,22.18957]
[1777365242050,38.77,76872.41,18.6,0.57319,0.00018,22.18599]
[1777365245559,38.77,76872.07,18.6,0.57313,0.00018,22.18652]
[1777365245623,38.77,76872.07,18.6,0.57313,0.00018,22.18652]
[1777365246185,38.77,76871.79,18.6,0.57308,0.00018,22.18695]
[1777365248092,38.77,76877.53,18.6,0.57411,0.00018,22.17781]
[1777365250825,38.77,76877.34,18.6,0.57407,0.00018,22.17811]
[1777365250843,38.77,76877.34,18.6,0.57407,0.00018,22.17811]
[1777365250865,38.77,76877.34,18.6,0.57407,0.00018,22.17811]
[1777365250903,38.76,76877.27,18.6,0.57406,0.00018,22.17822]
[1777365251113,38.76,76881.63,18.6,0.57484,0.00018,22.17119]
[1777365252310,38.76,76881.63,18.6,0.57484,0.00018,22.17119]
[1777365252593,38.76,76881.63,18.6,0.57484,0.00018,22.17119]
[1777365252789,38.76,76881.63,18.6,0.57484,0.00018,22.17119]
[1777365252854,38.76,76885.34,18.6,0.5755,0.00018,22.16515]
[1777365253127,38.77,76894.53,18.6,0.57714,0.00018,22.14996]
[1777365254927,38.77,76901.38,18.6,0.57836,0.00018,22.13839]
[1777365256909,38.77,76900.62,18.6,0.57823,0.00018,22.13971]
[1777365256998,38.77,76905.19,18.6,0.57904,0.00018,22.13189]
[1777365257155,38.77,76910.87,18.6,0.58005,0.00018,22.12204]
[1777365258957,38.77,76910.87,18.6,0.58005,0.00018,22.12204]
[1777365258975,38.77,76915.41,18.6,0.58086,0.00018,22.11407]
[1777365259795,38.77,76915.41,18.6,0.58086,0.00018,22.11407]
[1777365260841,38.77,76915.76,18.6,0.58092,0.00018,22.11345]
[1777365263197,38.77,76909.54,18.6,0.57981,0.00018,22.12441]
[1777365267225,38.77,76903.29,18.6,0.57869,0.00018,22.13526]
[1777365272260,38.78,76903.01,18.6,0.57864,0.00018,22.13182]
[1777365274255,38.78,76905.13,18.6,0.57902,0.00018,22.12819]
[1777365278038,38.78,76903.87,18.6,0.57879,0.00018,22.13043]
[1777365278052,38.78,76903.87,18.6,0.57879,0.00018,22.13043]
[1777365278301,38.78,76896.95,18.6,0.57755,0.00018,22.14222]
[1777365283546,38.79,76895.65,18.6,0.57732,0.00018,22.14443]
[1777365283651,38.79,76895.65,18.6,0.57732,0.00018,22.14443]
[1777365283751,38.79,76894.84,18.6,0.57718,0.00018,22.1458]
[1777365285351,38.79,76899.23,18.6,0.57795,0.00018,22.13844]
[1777365288372,38.79,76905.86,18.6,0.57913,0.00018,22.12716]
[1777365290549,38.79,76905.35,18.6,0.57904,0.00018,22.12805]
[1777365290597,38.79,76905.35,18.6,0.57904,0.00018,22.12805]
[1777365290800,38.79,76905.35,18.6,0.57904,0.00018,22.12805]
[1777365290823,38.79,76905.35,18.6,0.57904,0.00018,22.12805]
[1777365290838,38.79,76905.35,18.6,0.57904,0.00018,22.12805]
[1777365290936,38.79,76910.48,18.6,0.57995,0.00018,22.11917]
[1777365292521,38.79,76913.39,18.6,0.58047,0.00018,22.11408]
[1777365292554,38.79,76913.39,18.6,0.58047,0.00018,22.11408]
[1777365292611,38.79,76913.39,18.6,0.58047,0.00018,22.11408]
[1777365292785,38.79,76913.39,18.6,0.58047,0.00018,22.11408]
[1777365293009,38.79,76913.39,18.6,0.58047,0.00018,22.11408]
[1777365293114,38.79,76912.35,18.6,0.58028,0.00018,22.11591]
[1777365293465,38.79,76912.35,18.6,0.58028,0.00018,22.11591]
[1777365293474,38.79,76912.35,18.6,0.58028,0.00018,22.11591]
[1777365293478,38.79,76912.35,18.6,0.58028,0.00018,22.11591]
[1777365293506,38.79,76912.35,18.6,0.58028,0.00018,22.11591]
[1777365293535,38.79,76921.3,18.6,0.58188,0.00018,22.10002]
[1777365294565,38.79,76926.26,18.6,0.58276,0.00018,22.09106]
[1777365295735,38.79,76922.11,18.6,0.58202,0.00018,22.09855]
[1777365296686,38.79,76922.11,18.6,0.58202,0.00018,22.09855]
[1777365298838,38.79,76921.37,18.6,0.58189,0.00018,22.09986]
[1777365302472,38.79,76911.97,18.6,0.58022,0.00018,22.11647]
[1777365303455,38.79,76911.97,18.6,0.58022,0.00018,22.11647]
[1777365305496,38.79,76905.72,18.6,0.57911,0.00018,22.12734]
[1777365308695,38.79,76905.86,18.6,0.57913,0.00018,22.12713]
[1777365309524,38.79,76899.54,18.6,0.578,0.00018,22.13797]
[1777365314558,38.8,76895.33,18.6,0.57724,0.00018,22.14519]
[1777365317533,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317562,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317747,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317784,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317795,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317848,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317853,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317920,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317935,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365317957,38.8,76894.44,18.6,0.57708,0.00018,22.14673]
[1777365318186,38.8,76893.23,18.6,0.57686,0.00018,22.14877]
[1777365319811,38.8,76894.77,18.6,0.57714,0.00018,22.14622]
[1777365322324,38.81,76896.08,18.6,0.57736,0.00018,22.14409]
[1777365327652,38.81,76898.05,18.6,0.5777,0.00018,22.14089]
[1777365332686,38.82,76896.9,18.6,0.5775,0.00018,22.13892]
[1777365337722,38.82,76898.43,18.6,0.57776,0.00018,22.13643]
[1777365339952,38.82,76898.46,18.6,0.57777,0.00018,22.1364]
[1777365343065,38.83,76894.59,18.6,0.57707,0.00018,22.14296]
[1777365343079,38.83,76894.59,18.6,0.57707,0.00018,22.14296]
[1777365343710,38.83,76894.63,18.6,0.57708,0.00018,22.14292]
[1777365343764,38.83,76892.83,18.6,0.57676,0.00018,22.14594]
[1777365344771,38.83,76888.46,18.6,0.57597,0.00018,22.15319]
[1777365345352,38.83,76888.46,18.6,0.57597,0.00018,22.15319]
[1777365345391,38.83,76888.46,18.6,0.57597,0.00018,22.15319]
[1777365345428,38.83,76888.46,18.6,0.57597,0.00018,22.15319]
[1777365345645,38.83,76888.46,18.6,0.57597,0.00018,22.15319]
[1777365345778,38.83,76884.15,18.6,0.5752,0.00018,22.16025]
[1777365346441,38.83,76884.15,18.6,0.5752,0.00018,22.16025]
[1777365346838,38.83,76884.15,18.6,0.5752,0.00018,22.16025]
[1777365346893,38.83,76884.42,18.6,0.57526,0.00018,22.15978]
[1777365348351,38.83,76887.94,18.6,0.57588,0.00018,22.15405]
[1777365348361,38.83,76887.94,18.6,0.57588,0.00018,22.15405]
[1777365350905,38.83,76887.52,18.6,0.5758,0.00018,22.15478]
[1777365351004,38.84,76885.89,18.6,0.57551,0.00018,22.15747]
[1777365351191,38.84,76885.89,18.6,0.57551,0.00018,22.15747]
[1777365351820,38.84,76888.16,18.6,0.57591,0.00018,22.15378]
[1777365353529,38.84,76889.38,18.6,0.57613,0.00018,22.15179]
[1777365358086,38.84,76885.58,18.6,0.57544,0.00018,22.15809]
[1777365358370,38.84,76885.33,18.6,0.5754,0.00018,22.15852]
[1777365360521,38.84,76884.76,18.6,0.57529,0.00018,22.15949]
[1777365360883,38.85,76889.14,18.6,0.57607,0.00018,22.15234]
[1777365362079,38.85,76894.0,18.6,0.57694,0.00018,22.1443]
[1777365364927,38.85,76894.31,18.6,0.57699,0.00018,22.1438]
[1777365366928,38.85,76887.97,18.6,0.57586,0.00018,22.15433]
[1777365369088,38.85,76886.87,18.6,0.57566,0.00018,22.15615]
[1777365369100,38.85,76886.87,18.6,0.57566,0.00018,22.15615]
[1777365369142,38.85,76886.48,18.6,0.57559,0.00018,22.15681]
[1777365369250,38.85,76886.48,18.6,0.57559,0.00018,22.15681]
[1777365369949,38.85,76881.29,18.6,0.57466,0.00018,22.16524]
[1777365370307,38.85,76881.29,18.6,0.57466,0.00018,22.16524]
[1777365372970,38.85,76873.9,18.6,0.57335,0.00018,22.17694]
[1777365374678,38.85,76872.71,18.6,0.57314,0.00018,22.17878]
[1777365377129,38.84,76875.37,18.6,0.57362,0.00018,22.17453]
[1777365378961,38.84,76878.85,18.6,0.57425,0.00018,22.16894]
[1777365383996,38.83,76877.48,18.6,0.57402,0.00018,22.17097]
[1777365385412,38.83,76877.85,18.6,0.57409,0.00018,22.17032]
[1777365391096,38.82,76876.98,18.6,0.57396,0.00018,22.16752]
[1777365395042,38.81,76877.46,18.6,0.57405,0.00018,22.16667]
[1777365395838,38.81,76878.18,18.6,0.57419,0.00018,22.16549]
[1777365396149,38.81,76884.64,18.6,0.57534,0.00018,22.15502]
[1777365401170,38.81,76885.62,18.6,0.57552,0.00018,22.15337]
[1777365407211,38.8,76886.46,18.6,0.57568,0.00018,22.15194]
[1777365412247,38.8,76887.05,18.6,0.57579,0.00018,22.15093]
[1777365414664,38.8,76886.81,18.6,0.57574,0.00018,22.15131]
[1777365414682,38.8,76886.81,18.6,0.57574,0.00018,22.15131]
[1777365414710,38.8,76886.81,18.6,0.57574,0.00018,22.15131]
[1777365414931,38.8,76886.81,18.6,0.57574,0.00018,22.15131]
[1777365414939,38.8,76886.81,18.6,0.57574,0.00018,22.1513]
[1777365415268,38.8,76882.65,18.6,0.575,0.00018,22.15807]
[1777365416736,38.8,76882.65,18.6,0.575,0.00018,22.15807]
[1777365423015,38.79,76884.17,18.6,0.57529,0.00018,22.15544]
[1777365424690,38.79,76884.08,18.6,0.57528,0.00018,22.15554]
[1777365424721,38.78,76884.65,18.6,0.57538,0.00018,22.15459]
[1777365430036,38.78,76884.18,18.6,0.5753,0.00018,22.15533]
[1777365430070,38.78,76884.25,18.6,0.57531,0.00018,22.15521]
[1777365430838,38.78,76884.25,18.6,0.57531,0.00018,22.15521]
[1777365430844,38.78,76884.37,18.6,0.57534,0.00018,22.155]
[1777365436415,38.78,76884.3,18.6,0.57533,0.00018,22.15508]
[1777365441450,38.78,76884.9,18.6,0.57544,0.00018,22.15407]
[1777365445164,38.78,76885.03,18.6,0.57546,0.00018,22.15384]
[1777365448499,38.78,76889.92,18.6,0.57633,0.00018,22.14584]
[1777365450982,38.78,76892.1,18.6,0.57672,0.00018,22.14223]
[1777365455598,38.78,76895.25,18.6,0.57729,0.00018,22.13299]
[1777365455638,38.78,76895.53,18.6,0.57734,0.00018,22.13255]
[1777365461729,38.79,76895.27,18.6,0.57728,0.00018,22.13307]
[1777365463604,38.79,76900.4,18.6,0.57819,0.00018,22.12445]
[1777365468481,38.79,76900.5,18.6,0.57821,0.00018,22.12433]
[1777365473676,38.8,76904.62,18.6,0.57893,0.00018,22.11735]
[1777365478710,38.8,76904.29,18.6,0.57887,0.00018,22.11797]
[1777365483747,38.8,76904.37,18.6,0.57888,0.00018,22.11789]
[1777365488782,38.81,76904.37,18.6,0.57888,0.00018,22.11794]
[1777365489930,38.81,76904.37,18.6,0.57888,0.00018,22.11794]
[1777365491167,38.81,76904.31,18.6,0.57886,0.00018,22.11806]
[1777365495167,38.81,76907.08,18.6,0.57935,0.00018,22.11333]
[1777365500866,38.81,76907.12,18.6,0.57935,0.00018,22.11333]
[1777365505900,38.82,76908.3,18.6,0.57956,0.00018,22.11134]
[1777365511943,38.82,76908.2,18.6,0.57955,0.00018,22.10754]
[1777365516979,38.82,76910.17,18.6,0.5799,0.00018,22.10416]
[1777365521007,38.82,76905.05,18.6,0.57898,0.00018,22.11306]
[1777365526042,38.83,76899.02,18.6,0.5779,0.00018,22.12342]
[1777365527049,38.83,76893.08,18.6,0.57684,0.00018,22.13341]
[1777365532083,38.83,76893.63,18.6,0.57693,0.00018,22.13261]
[1777365535752,38.84,76893.39,18.6,0.57688,0.00018,22.13307]
[1777365536112,38.84,76890.49,18.6,0.57636,0.00018,22.13791]
[1777365536530,38.84,76890.49,18.6,0.57636,0.00018,22.13791]
[1777365541967,38.84,76889.55,18.6,0.57619,0.00018,22.13943]
[1777365542007,38.84,76889.55,18.6,0.57619,0.00018,22.13943]
[1777365542154,38.84,76888.27,18.6,0.57597,0.00018,22.14153]
[1777365543161,38.83,76881.73,18.6,0.5748,0.00018,22.15216]
[1777365549098,38.83,76881.65,18.6,0.5748,0.00018,22.15217]
[1777365555245,38.81,76881.98,18.6,0.57488,0.00018,22.15141]
[1777365555452,38.81,76881.98,18.6,0.57488,0.00018,22.15141]
[1777365555838,38.81,76881.98,18.6,0.57488,0.00018,22.15141]
[1777365556253,38.81,76883.47,18.6,0.57515,0.00018,22.14896]
[1777365561288,38.81,76885.58,18.6,0.57553,0.00018,22.1455]
[1777365565450,38.81,76883.48,18.6,0.57516,0.00018,22.14889]
[1777365573371,38.81,76884.4,18.6,0.57533,0.00018,22.14334]
[1777365578407,38.81,76883.87,18.6,0.57524,0.00018,22.14417]
[1777365583167,38.8,76883.8,18.6,0.57523,0.00018,22.14427]
[1777365583606,38.8,76883.9,18.6,0.57525,0.00018,22.1441]
[1777365587156,38.8,76882.33,18.6,0.57497,0.00018,22.14664]
[1777365587234,38.8,76882.06,18.6,0.57492,0.00018,22.14707]
[1777365593097,38.8,76882.23,18.6,0.57497,0.00018,22.14667]
[1777365593199,38.79,76882.82,18.6,0.57507,0.00018,22.14568]
[1777365598547,38.79,76881.51,18.6,0.57484,0.00018,22.14778]
[1777365600444,38.79,76881.67,18.6,0.57487,0.00018,22.14752]
[1777365601470,38.79,76881.79,18.6,0.57489,0.00018,22.14732]
[1777365606606,38.79,76882.11,18.6,0.57495,0.00018,22.14678]
[1777365611641,38.79,76881.57,18.6,0.57486,0.00018,22.14763]
[1777365616676,38.79,76881.54,18.6,0.57485,0.00018,22.14766]
[1777365621711,38.79,76881.51,18.6,0.57485,0.00018,22.14769]
[1777365626293,38.79,76881.63,18.6,0.57487,0.00018,22.14748]
[1777365626331,38.79,76881.63,18.6,0.57487,0.00018,22.14748]
[1777365626352,38.79,76881.41,18.6,0.57483,0.00018,22.14783]
[1777365626402,38.79,76881.41,18.6,0.57483,0.00018,22.14783]
[1777365626542,38.79,76881.41,18.6,0.57483,0.00018,22.14783]
[1777365626562,38.79,76881.41,18.6,0.57483,0.00018,22.14783]
[1777365626694,38.79,76881.41,18.6,0.57483,0.00018,22.14783]
[1777365626746,38.79,76877.01,18.6,0.57405,0.00018,22.15491]
[1777365631394,38.78,76874.44,18.6,0.5736,0.00018,22.15889]
[1777365637193,38.77,76871.53,18.6,0.5731,0.00018,22.15936]
[1777365642858,38.76,76869.92,18.6,0.57282,0.00018,22.16176]
[1777365646670,38.76,76869.56,18.6,0.57277,0.00018,22.16227]
[1777365646679,38.76,76869.56,18.6,0.57277,0.00018,22.16227]
[1777365646708,38.76,76869.56,18.6,0.57277,0.00018,22.16227]
[1777365646787,38.76,76869.56,18.6,0.57277,0.00018,22.16227]
[1777365649231,38.76,76871.36,18.6,0.57309,0.00018,22.1594]
[1777365654631,38.75,76870.1,18.6,0.57288,0.00018,22.16127]
[1777365655949,38.75,76864.23,18.6,0.57183,0.00018,22.17038]
[1777365659977,38.74,76860.01,18.6,0.57108,0.00018,22.1768]
[1777365662838,38.74,76860.55,18.6,0.57118,0.00018,22.17596]
[1777365665816,38.74,76857.39,18.6,0.57061,0.00018,22.18074]
[1777365666066,38.74,76857.39,18.6,0.57061,0.00018,22.18074]
[1777365666086,38.74,76851.42,18.6,0.56954,0.00018,22.18969]
[1777365667027,38.74,76845.07,18.6,0.5684,0.00018,22.19903]
[1777365668839,38.74,76843.49,18.6,0.56812,0.00018,22.20132]
[1777365674077,38.73,76841.06,18.6,0.56769,0.00018,22.20473]
[1777365679112,38.72,76840.54,18.6,0.56761,0.00018,22.20538]
[1777365680926,38.72,76840.38,18.6,0.56758,0.00018,22.2056]
[1777365681024,38.72,76840.38,18.6,0.56758,0.00018,22.2056]
[1777365681044,38.72,76840.38,18.6,0.56758,0.00018,22.2056]
[1777365686162,38.72,76841.94,18.6,0.56787,0.00018,22.20325]
[1777365691197,38.71,76840.19,18.6,0.56758,0.00018,22.20168]
[1777365696232,38.7,76840.49,18.6,0.56764,0.00018,22.20117]
[1777365701267,38.7,76838.88,18.6,0.56736,0.00018,22.2034]
[1777365702656,38.7,76836.11,18.6,0.56686,0.00018,22.20733]
[1777365703726,38.7,76834.5,18.6,0.56658,0.00018,22.2096]
[1777365709323,38.68,76828.83,18.6,0.56557,0.00018,22.21742]
[1777365714359,38.68,76829.42,18.6,0.56569,0.00018,22.2165]
[1777365716646,38.68,76829.29,18.6,0.56566,0.00018,22.21666]
[1777365722414,38.67,76834.78,18.6,0.56667,0.00018,22.20882]
[1777365723729,38.67,76834.67,18.6,0.56665,0.00018,22.20896]
[1777365725435,38.66,76827.66,18.6,0.56539,0.00018,22.21877]
[1777365730470,38.66,76827.81,18.6,0.56542,0.00018,22.21851]
[1777365734826,38.66,76828.45,18.6,0.56554,0.00018,22.21759]
[1777365736511,38.65,76833.24,18.6,0.56641,0.00018,22.21081]
[1777365742570,38.65,76834.29,18.6,0.56661,0.00018,22.20924]
[1777365743739,38.64,76834.09,18.6,0.56657,0.00018,22.20949]
[1777365744397,38.64,76834.09,18.6,0.56657,0.00018,22.20949]
[1777365744406,38.64,76833.6,18.6,0.56649,0.00018,22.21016]
[1777365746723,38.64,76830.23,18.6,0.56588,0.00018,22.21488]
[1777365748010,38.64,76828.07,18.6,0.56549,0.00018,22.21789]
[1777365753631,38.64,76822.49,18.6,0.5645,0.00018,22.22153]
[1777365758009,38.64,76822.13,18.6,0.56444,0.00018,22.22201]
[1777365759455,38.64,76822.42,18.6,0.56449,0.00018,22.22162]
[1777365759471,38.64,76822.42,18.6,0.56449,0.00018,22.22162]
[1777365759490,38.64,76822.42,18.6,0.56449,0.00018,22.22162]
[1777365759779,38.63,76823.07,18.6,0.56461,0.00018,22.22072]
[1777365763550,38.63,76825.55,18.6,0.56506,0.00018,22.21728]
[1777365763800,38.63,76825.55,18.6,0.56506,0.00018,22.21728]
[1777365769744,38.63,76824.09,18.6,0.5648,0.00018,22.21922]
[1777365771390,38.63,76824.09,18.6,0.5648,0.00018,22.21922]
[1777365771461,38.63,76824.26,18.6,0.56484,0.00018,22.21897]
[1777365773342,38.62,76824.37,18.6,0.56486,0.00018,22.21881]
[1777365773507,38.62,76824.37,18.6,0.56486,0.00018,22.21881]
[1777365773772,38.62,76819.57,18.6,0.56399,0.00018,22.22536]
[1777365779814,38.62,76817.1,18.6,0.56354,0.00018,22.22868]
[1777365784848,38.62,76817.23,18.6,0.56357,0.00018,22.22851]
[1777365789888,38.62,76817.13,18.6,0.56355,0.00018,22.22865]
[1777365794923,38.62,76817.72,18.6,0.56366,0.00018,22.22786]
[1777365799958,38.62,76817.9,18.6,0.56369,0.00018,22.22762]
[1777365804993,38.63,76817.74,18.6,0.56366,0.00018,22.22783]
[1777365807429,38.63,76817.96,18.6,0.5637,0.00018,22.22754]
[1777365811843,38.63,76817.85,18.6,0.56369,0.00018,22.22369]
[1777365811860,38.63,76817.85,18.6,0.56369,0.00018,22.22369]
[1777365811862,38.63,76817.85,18.6,0.56369,0.00018,22.22369]
[1777365812437,38.63,76817.85,18.6,0.56369,0.00018,22.22369]
[1777365812510,38.63,76818.4,18.6,0.56379,0.00018,22.22295]
[1777365814195,38.63,76820.43,18.6,0.56415,0.00018,22.22023]
[1777365814297,38.63,76820.75,18.6,0.56421,0.00018,22.21982]
[1777365818012,38.63,76820.4,18.6,0.56414,0.00018,22.22029]
[1777365818505,38.63,76820.4,18.6,0.56414,0.00018,22.22029]
[1777365828153,38.63,76820.11,18.6,0.56409,0.00018,22.22069]
[1777365828842,38.63,76820.11,18.6,0.56409,0.00018,22.22069]
[1777365834197,38.63,76821.45,18.6,0.56433,0.00018,22.21887]
[1777365838006,38.63,76821.61,18.6,0.56436,0.00018,22.21865]
[1777365843262,38.63,76821.52,18.6,0.56434,0.00018,22.21877]
[1777365847911,38.63,76818.75,18.6,0.56384,0.00018,22.22253]
[1777365853333,38.63,76816.55,18.6,0.56344,0.00018,22.2255]
[1777365858464,38.63,76817.05,18.6,0.56353,0.00018,22.22484]
[1777365864419,38.63,76816.74,18.6,0.56348,0.00018,22.22528]
[1777365867886,38.63,76815.87,18.6,0.56332,0.00018,22.22645]
[1777365868006,38.63,76815.87,18.6,0.56332,0.00018,22.22645]
[1777365868475,38.63,76815.87,18.6,0.56332,0.00018,22.22645]
[1777365871874,38.63,76818.15,18.6,0.56373,0.00018,22.2234]
[1777365872553,38.63,76818.15,18.6,0.56373,0.00018,22.2234]
[1777365878514,38.64,76818.31,18.6,0.56377,0.00018,22.21919]
[1777365881509,38.64,76818.5,18.6,0.5638,0.00018,22.21894]
[1777365886574,38.64,76818.09,18.6,0.56372,0.00018,22.2195]
[1777365889086,38.64,76817.63,18.6,0.56364,0.00018,22.22012]
[1777365889595,38.64,76817.47,18.6,0.56361,0.00018,22.22034]
[1777365894630,38.63,76815.66,18.6,0.56329,0.00018,22.22274]
[1777365898964,38.63,76815.49,18.6,0.56326,0.00018,22.22294]
[1777365900094,38.63,76815.49,18.6,0.56326,0.00018,22.22293]
[1777365900105,38.63,76815.49,18.6,0.56326,0.00018,22.22293]
[1777365900231,38.63,76815.49,18.6,0.56326,0.00018,22.22293]
[1777365900307,38.63,76815.49,18.6,0.56326,0.00018,22.22293]
[1777365901679,38.63,76810.82,18.6,0.56242,0.00018,22.2291]
[1777365905165,38.63,76810.19,18.6,0.56231,0.00018,22.22991]
[1777365905383,38.63,76810.19,18.6,0.56231,0.00018,22.22991]
[1777365909040,38.63,76808.49,18.6,0.562,0.00018,22.23209]
[1777365914838,38.62,76804.97,18.6,0.56137,0.00018,22.23659]
[1777365915777,38.62,76795.75,18.6,0.55971,0.00018,22.24825]
[1777365918479,38.62,76791.4,18.6,0.55892,0.00018,22.25361]
[1777365920364,38.62,76790.63,18.6,0.55878,0.00018,22.25455]
[1777365920542,38.62,76790.63,18.6,0.55878,0.00018,22.25455]
[1777365922325,38.62,76784.89,18.6,0.55774,0.00018,22.26148]
[1777365927862,38.62,76780.46,18.6,0.55693,0.00018,22.26674]
[1777365929778,38.62,76779.57,18.6,0.55677,0.00018,22.26779]
[1777365931545,38.62,76779.69,18.6,0.55679,0.00018,22.26765]
[1777365931603,38.62,76779.69,18.6,0.55679,0.00018,22.26765]
[1777365934361,38.62,76779.29,18.6,0.55673,0.00018,22.26414]
[1777365939340,38.62,76781.96,18.6,0.55721,0.00018,22.26101]
[1777365942462,38.62,76783.14,18.6,0.55742,0.00018,22.25962]
[1777365942854,38.62,76782.97,18.6,0.55739,0.00018,22.25983]
[1777365942908,38.62,76782.97,18.6,0.55739,0.00018,22.25983]
[1777365943424,38.62,76782.97,18.6,0.55739,0.00018,22.25983]
[1777365943516,38.62,76787.68,18.6,0.55825,0.00018,22.25419]
[1777365944981,38.62,76792.56,18.6,0.55913,0.00018,22.24824]
[1777365947938,38.62,76793.4,18.6,0.55928,0.00018,22.2472]
[1777365953037,38.62,76793.19,18.6,0.55925,0.00018,22.24744]
[1777365953838,38.62,76793.19,18.6,0.55925,0.00018,22.24744]
[1777365959079,38.62,76791.43,18.6,0.55893,0.00018,22.24958]
[1777365964114,38.62,76791.68,18.6,0.55898,0.00018,22.24927]
[1777365968003,38.62,76791.76,18.6,0.55899,0.00018,22.24916]
[1777365973178,38.61,76796.34,18.6,0.55983,0.00018,22.24347]
[1777365978212,38.61,76796.35,18.6,0.55983,0.00018,22.24343]
[1777365981561,38.61,76796.66,18.6,0.55989,0.00018,22.24303]
[1777365987275,38.61,76799.46,18.6,0.5604,0.00018,22.23947]
[1777365988118,38.61,76799.46,18.6,0.5604,0.00018,22.23947]
[1777365989622,38.61,76799.38,18.6,0.56039,0.00018,22.23957]
[1777365989718,38.61,76799.38,18.6,0.56039,0.00018,22.23957]
[1777365989745,38.61,76799.38,18.6,0.56039,0.00018,22.23957]
[1777365990297,38.61,76806.69,18.6,0.56171,0.00018,22.2302]
[1777365991304,38.61,76811.11,18.6,0.56252,0.00018,22.22041]
[1777365996340,38.6,76810.73,18.6,0.56246,0.00018,22.22088]
[1777365998903,38.6,76807.7,18.6,0.56191,0.00018,22.22483]
[1777366002284,38.6,76806.28,18.6,0.56166,0.00018,22.22665]
[1777366002304,38.6,76806.28,18.6,0.56166,0.00018,22.22665]
[1777366004396,38.6,76800.46,18.6,0.56061,0.00018,22.23408]
[1777366010438,38.59,76797.37,18.6,0.56005,0.00018,22.23795]
[1777366016483,38.59,76796.02,18.6,0.55981,0.00018,22.23961]
[1777366021518,38.59,76797.51,18.6,0.56008,0.00018,22.23772]
[1777366022884,38.59,76797.01,18.6,0.55999,0.00018,22.23835]
[1777366028567,38.59,76796.53,18.6,0.55991,0.00018,22.23892]
[1777366031944,38.58,76792.51,18.6,0.55918,0.00018,22.2439]
[1777366037630,38.58,76787.27,18.6,0.55823,0.00018,22.25029]
[1777366042206,38.58,76787.29,18.6,0.55823,0.00018,22.25027]
[1777366042278,38.58,76787.29,18.6,0.55823,0.00018,22.25027]
[1777366043691,38.58,76784.63,18.6,0.55775,0.00018,22.25347]
[1777366044317,38.58,76781.9,18.6,0.55725,0.00018,22.25672]
[1777366044829,38.58,76780.51,18.6,0.557,0.00018,22.25836]
[1777366048075,38.59,76778.21,18.6,0.55658,0.00018,22.26107]
[1777366053422,38.59,76779.27,18.6,0.55678,0.00018,22.25586]
[1777366057446,38.59,76779.07,18.6,0.55674,0.00018,22.25611]
[1777366057985,38.59,76778.98,18.6,0.55672,0.00018,22.25622]
[1777366058041,38.59,76778.98,18.6,0.55672,0.00018,22.25622]
[1777366058443,38.59,76778.98,18.6,0.55672,0.00018,22.25622]
[1777366063147,38.59,76778.65,18.6,0.55666,0.00018,22.25662]
[1777366068847,38.59,76779.72,18.6,0.55685,0.00018,22.25539]
[1777366073882,38.6,76779.77,18.6,0.55686,0.00018,22.25535]
[1777366078917,38.6,76780.57,18.6,0.557,0.00018,22.25443]
[1777366084959,38.6,76780.99,18.6,0.55708,0.00018,22.25395]
[1777366089994,38.6,76780.93,18.6,0.55707,0.00018,22.25403]
[1777366091157,38.6,76780.93,18.6,0.55707,0.00018,22.25403]
[1777366091507,38.6,76780.93,18.6,0.55707,0.00018,22.25403]
[1777366097959,38.6,76780.82,18.6,0.55704,0.00018,22.25418]
[1777366098643,38.6,76780.82,18.6,0.55704,0.00018,22.25418]
[1777366103136,38.6,76780.76,18.6,0.55703,0.00018,22.25426]
[1777366106447,38.61,76779.51,18.6,0.5568,0.00018,22.25574]
[1777366114161,38.61,76779.64,18.6,0.55683,0.00018,22.25163]
[1777366117029,38.61,76779.64,18.6,0.55683,0.00018,22.25163]
[1777366122218,38.61,76779.3,18.6,0.55677,0.00018,22.25206]
[1777366125364,38.61,76779.31,18.6,0.55677,0.00018,22.25205]
[1777366127253,38.61,76785.53,18.6,0.55789,0.00018,22.24469]
[1777366132288,38.61,76784.38,18.6,0.55768,0.00018,22.24608]
[1777366137324,38.62,76788.63,18.6,0.55845,0.00018,22.24097]
[1777366140271,38.62,76788.98,18.6,0.55852,0.00018,22.24054]
[1777366140292,38.62,76788.98,18.6,0.55852,0.00018,22.24054]
[1777366140345,38.61,76793.69,18.6,0.55937,0.00018,22.23477]
[1777366141070,38.61,76793.69,18.6,0.55937,0.00018,22.23477]
[1777366141320,38.61,76793.69,18.6,0.55937,0.00018,22.23477]
[1777366141352,38.61,76797.84,18.6,0.56012,0.00018,22.22959]
[1777366144112,38.61,76800.73,18.6,0.56065,0.00018,22.22593]
[1777366145229,38.61,76802.54,18.6,0.56098,0.00018,22.22362]
[1777366145995,38.61,76804.78,18.6,0.56139,0.00018,22.22074]
[1777366146386,38.61,76809.84,18.6,0.5623,0.00018,22.21415]
[1777366151422,38.61,76813.37,18.6,0.56294,0.00018,22.20947]
[1777366156457,38.61,76813.01,18.6,0.56288,0.00018,22.20992]
[1777366161491,38.6,76813.12,18.6,0.5629,0.00018,22.20975]
[1777366162109,38.6,76813.12,18.6,0.5629,0.00018,22.20975]
[1777366167533,38.6,76813.81,18.6,0.56303,0.00018,22.20881]
[1777366172569,38.6,76813.2,18.6,0.56293,0.00018,22.20559]
[1777366173524,38.6,76813.2,18.6,0.56293,0.00018,22.20559]
[1777366177878,38.6,76815.71,18.6,0.56339,0.00018,22.20223]
[1777366178010,38.6,76815.6,18.6,0.56337,0.00018,22.20238]
[1777366183646,38.6,76815.81,18.6,0.56341,0.00018,22.20208]
[1777366185568,38.6,76815.91,18.6,0.56343,0.00018,22.20194]
[1777366187896,38.6,76815.77,18.6,0.5634,0.00018,22.20212]
[1777366188038,38.6,76815.95,18.6,0.56344,0.00018,22.20188]
[1777366192163,38.6,76815.82,18.6,0.56341,0.00018,22.20205]
[1777366192213,38.6,76815.82,18.6,0.56341,0.00018,22.20205]
[1777366197242,38.59,76815.37,18.6,0.56333,0.00018,22.20263]
[1777366198752,38.59,76808.73,18.6,0.56213,0.00018,22.21141]
[1777366201628,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366201726,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366201798,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366201861,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366201865,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366202025,38.59,76806.13,18.6,0.56166,0.00018,22.21478]
[1777366201857,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202130,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202172,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202372,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202804,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202896,38.59,76800.97,18.6,0.56073,0.00018,22.2214]
[1777366202937,38.59,76768.57,18.6,0.55485,0.00018,22.26018]
[1777366203832,38.59,76768.57,18.6,0.55485,0.00018,22.26018]
[1777366203891,38.59,76753.89,18.6,0.55218,0.00018,22.27613]
[1777366204253,38.59,76753.89,18.6,0.55218,0.00018,22.27613]
[1777366204831,38.59,76749.96,18.6,0.55147,0.00018,22.28024]
[1777366205186,38.59,76749.96,18.6,0.55147,0.00018,22.28024]
[1777366207549,38.59,76747.69,18.6,0.55105,0.00018,22.28257]
[1777366207631,38.59,76747.69,18.6,0.55105,0.00018,22.28257]
[1777366207830,38.59,76747.69,18.6,0.55105,0.00018,22.28257]
[1777366207932,38.59,76747.69,18.6,0.55105,0.00018,22.28257]
[1777366208860,38.59,76739.41,18.6,0.54954,0.00018,22.2909]
[1777366211226,38.59,76737.97,18.6,0.54928,0.00018,22.29232]
[1777366211674,38.59,76737.97,18.6,0.54928,0.00018,22.29232]
[1777366212671,38.59,76741.32,18.6,0.54989,0.00018,22.28901]
[1777366213754,38.59,76743.89,18.6,0.55036,0.00018,22.28643]
[1777366213757,38.59,76743.89,18.6,0.55036,0.00018,22.28643]
[1777366214343,38.59,76744.09,18.6,0.5504,0.00018,22.28622]
[1777366214937,38.59,76744.09,18.6,0.5504,0.00018,22.28622]
[1777366215353,38.58,76745.73,18.6,0.5507,0.00018,22.28455]
[1777366220944,38.58,76748.66,18.6,0.55124,0.00018,22.28149]
[1777366224649,38.57,76748.72,18.6,0.55125,0.00018,22.28141]
[1777366227987,38.57,76748.89,18.6,0.55129,0.00018,22.28119]
[1777366230106,38.56,76755.56,18.6,0.55251,0.00018,22.27417]
[1777366230907,38.56,76755.56,18.6,0.55251,0.00018,22.27417]
[1777366231014,38.56,76756.09,18.6,0.55262,0.00018,22.26961]
[1777366233529,38.56,76756.25,18.6,0.55265,0.00018,22.26943]
[1777366239070,38.56,76752.13,18.6,0.55189,0.00018,22.27379]
[1777366244105,38.56,76751.92,18.6,0.55186,0.00018,22.27402]
[1777366248135,38.56,76747.77,18.6,0.5511,0.00018,22.27832]
[1777366253168,38.57,76747.8,18.6,0.5511,0.00018,22.2783]
[1777366258204,38.57,76750.4,18.6,0.55157,0.00018,22.27563]
[1777366263239,38.57,76750.82,18.6,0.55165,0.00018,22.2752]
[1777366268274,38.57,76754.23,18.6,0.55227,0.00018,22.27162]
[1777366273309,38.57,76754.92,18.6,0.5524,0.00018,22.27089]
[1777366278344,38.57,76754.68,18.6,0.55235,0.00018,22.27114]
[1777366282768,38.57,76755.68,18.6,0.55254,0.00018,22.27008]
[1777366282811,38.57,76755.68,18.6,0.55254,0.00018,22.27008]
[1777366283159,38.57,76755.36,18.6,0.55248,0.00018,22.27042]
[1777366284225,38.57,76754.99,18.6,0.55241,0.00018,22.27081]
[1777366290428,38.57,76755.33,18.6,0.55247,0.00018,22.27045]
[1777366295463,38.57,76755.4,18.6,0.55249,0.00018,22.26638]
[1777366300499,38.57,76754.67,18.6,0.55236,0.00018,22.26716]
[1777366305534,38.57,76755.04,18.6,0.55243,0.00018,22.26677]
[1777366310568,38.57,76755.91,18.6,0.55258,0.00018,22.26585]
[1777366312953,38.57,76755.91,18.6,0.55258,0.00018,22.26585]
[1777366318625,38.57,76757.02,18.6,0.55279,0.00018,22.26466]
[1777366322646,38.57,76757.71,18.6,0.55291,0.00018,22.26392]
[1777366323043,38.57,76757.71,18.6,0.55291,0.00018,22.26392]
[1777366327620,38.57,76757.68,18.6,0.55291,0.00018,22.26396]
[1777366328866,38.57,76757.72,18.6,0.55291,0.00018,22.26392]
[1777366328941,38.57,76757.72,18.6,0.55291,0.00018,22.26392]
[1777366331888,38.57,76761.75,18.6,0.55365,0.00018,22.25953]
[1777366337758,38.56,76762.73,18.6,0.55383,0.00018,22.25845]
[1777366342972,38.56,76762.68,18.6,0.55382,0.00018,22.2585]
[1777366343022,38.56,76762.68,18.6,0.55382,0.00018,22.2585]
[1777366343100,38.56,76762.8,18.6,0.55384,0.00018,22.25836]
[1777366344807,38.56,76769.01,18.6,0.55498,0.00018,22.25144]
[1777366345839,38.56,76769.01,18.6,0.55498,0.00018,22.25144]
[1777366348218,38.57,76773.23,18.6,0.55574,0.00018,22.24667]
[1777366349068,38.57,76778.27,18.6,0.55666,0.00018,22.24085]
[1777366353766,38.57,76779.15,18.6,0.55682,0.00018,22.23584]
[1777366359911,38.57,76779.28,18.6,0.55684,0.00018,22.23573]
[1777366364972,38.58,76779.18,18.6,0.55682,0.00018,22.23587]
[1777366367426,38.58,76780.01,18.6,0.55697,0.00018,22.23491]
[1777366368738,38.58,76780.01,18.6,0.55697,0.00018,22.23491]
[1777366373783,38.58,76780.3,18.6,0.55702,0.00018,22.23459]
[1777366374032,38.58,76780.3,18.6,0.55702,0.00018,22.23459]
[1777366374147,38.58,76786.84,18.6,0.55821,0.00018,22.22679]
[1777366374216,38.58,76786.84,18.6,0.55821,0.00018,22.22679]
[1777366375018,38.58,76798.71,18.6,0.56036,0.00018,22.21212]
[1777366377163,38.58,76791.81,18.6,0.55911,0.00018,22.22072]
[1777366380688,38.58,76790.64,18.6,0.5589,0.00018,22.22215]
[1777366386097,38.58,76790.62,18.6,0.55889,0.00018,22.22217]
[1777366391132,38.58,76787.61,18.6,0.55835,0.00018,22.22584]
[1777366398181,38.58,76788.65,18.6,0.55853,0.00018,22.22459]
[1777366404224,38.58,76788.73,18.6,0.55855,0.00018,22.22449]
[1777366409258,38.58,76789.37,18.6,0.55866,0.00018,22.22372]
[1777366415301,38.58,76792.63,18.6,0.55927,0.00018,22.21571]
[1777366421343,38.58,76793.06,18.6,0.55934,0.00018,22.21517]
[1777366426378,38.58,76793.2,18.6,0.55937,0.00018,22.21499]
[1777366431413,38.58,76794.12,18.6,0.55954,0.00018,22.21384]
[1777366436448,38.58,76793.81,18.6,0.55948,0.00018,22.21422]
[1777366441483,38.58,76792.29,18.6,0.55921,0.00018,22.2161]
[1777366446518,38.58,76792.59,18.6,0.55926,0.00018,22.21573]
[1777366451552,38.58,76794.38,18.6,0.55959,0.00018,22.2135]
[1777366456588,38.58,76795.7,18.6,0.55983,0.00018,22.21185]
[1777366461623,38.57,76794.13,18.6,0.55954,0.00018,22.2138]
[1777366466657,38.57,76794.73,18.6,0.55965,0.00018,22.21304]
[1777366471693,38.57,76793.98,18.6,0.55953,0.00018,22.20996]
[1777366476728,38.57,76794.58,18.6,0.55964,0.00018,22.20921]
[1777366481762,38.57,76795.59,18.6,0.55982,0.00018,22.20795]
[1777366486797,38.57,76798.85,18.6,0.56042,0.00018,22.20383]
[1777366491832,38.57,76795.16,18.6,0.55975,0.00018,22.20846]
[1777366496868,38.57,76794.94,18.6,0.55971,0.00018,22.20873]
[1777366502910,38.57,76794.12,18.6,0.55956,0.00018,22.20975]
[1777366508952,38.57,76794.29,18.6,0.55959,0.00018,22.20953]
[1777366513987,38.57,76795.18,18.6,0.55975,0.00018,22.20842]
[1777366519022,38.57,76795.31,18.6,0.55978,0.00018,22.20825]
[1777366524057,38.57,76796.58,18.6,0.56001,0.00018,22.20665]
[1777366526071,38.57,76801.11,18.6,0.56083,0.00018,22.20091]
[1777366531106,38.56,76801.24,18.6,0.56087,0.00018,22.19672]
[1777366536141,38.56,76800.94,18.6,0.56081,0.00018,22.19708]
[1777366541176,38.56,76800.9,18.6,0.56081,0.00018,22.19711]
[1777366546210,38.56,76801.17,18.6,0.56086,0.00018,22.19675]
[1777366553260,38.56,76800.17,18.6,0.56068,0.00018,22.198]
[1777366558297,38.55,76801.59,18.6,0.56094,0.00018,22.19617]
[1777366563331,38.55,76801.56,18.6,0.56094,0.00018,22.1962]
[1777366568367,38.55,76800.91,18.6,0.56082,0.00018,22.19701]
[1777366568421,38.55,76800.91,18.6,0.56082,0.00018,22.19701]
[1777366574409,38.55,76802.32,18.6,0.56108,0.00018,22.19519]
[1777366579444,38.55,76803.17,18.6,0.56124,0.00018,22.19408]
[1777366584479,38.55,76803.26,18.6,0.56125,0.00018,22.19395]
[1777366587231,38.55,76803.27,18.6,0.56126,0.00018,22.19394]
[1777366587306,38.55,76803.27,18.6,0.56126,0.00018,22.19394]
[1777366587356,38.55,76803.27,18.6,0.56126,0.00018,22.19394]
[1777366587508,38.55,76802.69,18.6,0.56115,0.00018,22.19468]
[1777366587541,38.55,76802.69,18.6,0.56115,0.00018,22.19468]
[1777366587979,38.55,76802.69,18.6,0.56115,0.00018,22.19468]
[1777366588089,38.55,76802.69,18.6,0.56115,0.00018,22.19468]
[1777366588191,38.55,76807.38,18.6,0.562,0.00018,22.1886]
[1777366588831,38.55,76807.38,18.6,0.562,0.00018,22.1886]
[1777366588992,38.55,76807.38,18.6,0.562,0.00018,22.1886]
[1777366589036,38.55,76813.29,18.6,0.56308,0.00018,22.18079]
[1777366591328,38.55,76817.04,18.6,0.56376,0.00018,22.17575]
[1777366591385,38.55,76817.04,18.6,0.56376,0.00018,22.17575]
[1777366591713,38.55,76818.01,18.6,0.56394,0.00018,22.17042]
[1777366591722,38.55,76818.01,18.6,0.56394,0.00018,22.17042]
[1777366591841,38.55,76818.01,18.6,0.56394,0.00018,22.17042]
[1777366596306,38.54,76819.39,18.6,0.5642,0.00018,22.16853]
[1777366597171,38.54,76818.64,18.6,0.56406,0.00018,22.16955]
[1777366602605,38.54,76818.49,18.6,0.56403,0.00018,22.16974]
[1777366607683,38.54,76817.68,18.6,0.56389,0.00018,22.17083]
[1777366612719,38.54,76818.09,18.6,0.56396,0.00018,22.17026]
[1777366616579,38.54,76817.89,18.6,0.56393,0.00018,22.17052]
[1777366617978,38.54,76817.99,18.6,0.56395,0.00018,22.17038]
[1777366623796,38.54,76818.46,18.6,0.56403,0.00018,22.16973]
[1777366627978,38.54,76818.65,18.6,0.56407,0.00018,22.16946]
[1777366633866,38.54,76818.39,18.6,0.56402,0.00018,22.1698]
[1777366638901,38.54,76818.7,18.6,0.56408,0.00018,22.16937]
[1777366643936,38.54,76818.44,18.6,0.56404,0.00018,22.16971]
[1777366648970,38.53,76818.54,18.6,0.56406,0.00018,22.16956]
[1777366654005,38.53,76818.66,18.6,0.56409,0.00018,22.16538]
[1777366659041,38.53,76819.92,18.6,0.56432,0.00018,22.16365]
[1777366660538,38.53,76820.15,18.6,0.56436,0.00018,22.16333]
[1777366666091,38.53,76821.3,18.6,0.56457,0.00018,22.16175]
[1777366672133,38.53,76822.98,18.6,0.56488,0.00018,22.15939]
[1777366672752,38.53,76822.98,18.6,0.56488,0.00018,22.15939]
[1777366673408,38.53,76822.98,18.6,0.56488,0.00018,22.15939]
[1777366674146,38.53,76830.03,18.6,0.56616,0.00018,22.14952]
[1777366675249,38.53,76830.03,18.6,0.56616,0.00018,22.14952]
[1777366675278,38.53,76830.03,18.6,0.56616,0.00018,22.14952]
[1777366675326,38.53,76831.84,18.6,0.56649,0.00018,22.14695]
[1777366677167,38.52,76839.65,18.6,0.56791,0.00018,22.13568]
[1777366677673,38.52,76839.65,18.6,0.56791,0.00018,22.13568]
[1777366677784,38.52,76839.65,18.6,0.56791,0.00018,22.13568]
[1777366677977,38.52,76839.65,18.6,0.56791,0.00018,22.13568]
[1777366683209,38.52,76841.57,18.6,0.56827,0.00018,22.13278]
[1777366688245,38.51,76841.65,18.6,0.56829,0.00018,22.13259]
[1777366693280,38.51,76844.65,18.6,0.56884,0.00018,22.1281]
[1777366699586,38.51,76845.75,18.6,0.56904,0.00018,22.12644]
[1777366700408,38.51,76845.75,18.6,0.56904,0.00018,22.12644]
[1777366700438,38.5,76846.59,18.6,0.5692,0.00018,22.12513]
[1777366705365,38.5,76852.06,18.6,0.5702,0.00018,22.11685]
[1777366711407,38.5,76853.76,18.6,0.57052,0.00018,22.1102]
[1777366712413,38.49,76861.15,18.6,0.57186,0.00018,22.0988]
[1777366713600,38.49,76863.61,18.6,0.5723,0.00018,22.09494]
[1777366714058,38.49,76863.61,18.6,0.5723,0.00018,22.09494]
[1777366719463,38.5,76861.41,18.6,0.5719,0.00018,22.09842]
[1777366724498,38.5,76861.47,18.6,0.57191,0.00018,22.09836]
[1777366726026,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726043,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726074,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726087,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726119,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726152,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726184,38.5,76861.05,18.6,0.57183,0.00018,22.09902]
[1777366726512,38.5,76854.95,18.6,0.57073,0.00018,22.10845]
[1777366726838,38.5,76854.95,18.6,0.57073,0.00018,22.10845]
[1777366727518,38.5,76849.06,18.6,0.56966,0.00018,22.11738]
[1777366729133,38.5,76849.12,18.6,0.56967,0.00018,22.11728]
[1777366729422,38.5,76849.12,18.6,0.56967,0.00018,22.11728]
[1777366736582,38.5,76846.14,18.6,0.56914,0.00018,22.12168]
[1777366741617,38.49,76846.77,18.6,0.56925,0.00018,22.12072]
[1777366742648,38.49,76846.77,18.6,0.56925,0.00018,22.12072]
[1777366743878,38.49,76846.66,18.6,0.56923,0.00018,22.12088]
[1777366744822,38.49,76846.74,18.6,0.56925,0.00018,22.12076]
[1777366745251,38.49,76846.74,18.6,0.56925,0.00018,22.12076]
[1777366745567,38.49,76846.74,18.6,0.56925,0.00018,22.12076]
[1777366747115,38.49,76846.6,18.6,0.56922,0.00018,22.12096]
[1777366747346,38.49,76846.6,18.6,0.56922,0.00018,22.12096]
[1777366747407,38.49,76846.64,18.6,0.56923,0.00018,22.1209]
[1777366748164,38.49,76840.08,18.6,0.56804,0.00018,22.13058]
[1777366748600,38.49,76840.08,18.6,0.56804,0.00018,22.13058]
[1777366748686,38.49,76840.08,18.6,0.56804,0.00018,22.13058]
[1777366748737,38.49,76840.08,18.6,0.56804,0.00018,22.13058]
[1777366750680,38.49,76832.18,18.6,0.56662,0.00018,22.14193]
[1777366755715,38.48,76831.96,18.6,0.56659,0.00018,22.14214]
[1777366760835,38.47,76832.62,18.6,0.56672,0.00018,22.14111]
[1777366762505,38.47,76832.72,18.6,0.56674,0.00018,22.14095]
[1777366762538,38.47,76833.05,18.6,0.5668,0.00018,22.14046]
[1777366764777,38.47,76837.32,18.6,0.56758,0.00018,22.13424]
[1777366767799,38.46,76841.37,18.6,0.56832,0.00018,22.12827]
[1777366772834,38.46,76842.26,18.6,0.5685,0.00018,22.12285]
[1777366777869,38.45,76842.28,18.6,0.56851,0.00018,22.12274]
[1777366782495,38.45,76842.99,18.6,0.56865,0.00018,22.12164]
[1777366782838,38.45,76842.84,18.6,0.56862,0.00018,22.12185]
[1777366784181,38.45,76845.54,18.6,0.56911,0.00018,22.11782]
[1777366784211,38.45,76848.0,18.6,0.56956,0.00018,22.11415]
[1777366785547,38.45,76848.0,18.6,0.56956,0.00018,22.11415]
[1777366791967,38.45,76850.39,18.6,0.56998,0.00018,22.11066]
[1777366794032,38.45,76850.86,18.6,0.57007,0.00018,22.10996]
[1777366794121,38.46,76852.35,18.6,0.57033,0.00018,22.10771]
[1777366800656,38.45,76853.09,18.6,0.57048,0.00018,22.10651]
[1777366800667,38.45,76853.09,18.6,0.57048,0.00018,22.10651]
[1777366800717,38.45,76853.09,18.6,0.57048,0.00018,22.10651]
[1777366800799,38.45,76853.09,18.6,0.57048,0.00018,22.10651]
[1777366800968,38.45,76853.09,18.6,0.57048,0.00018,22.10651]
[1777366802642,38.45,76846.64,18.6,0.56931,0.00018,22.11624]
[1777366803407,38.45,76846.64,18.6,0.56931,0.00018,22.11624]
[1777366807072,38.45,76852.02,18.6,0.57029,0.00018,22.10807]
[1777366812109,38.44,76855.47,18.6,0.57092,0.00018,22.10275]
[1777366814491,38.44,76856.67,18.6,0.57114,0.00018,22.1009]
[1777366819295,38.45,76856.91,18.6,0.57117,0.00018,22.1006]
[1777366819318,38.45,76856.91,18.6,0.57117,0.00018,22.1006]
[1777366819335,38.45,76856.91,18.6,0.57117,0.00018,22.1006]
[1777366819384,38.45,76856.91,18.6,0.57117,0.00018,22.1006]
[1777366819540,38.45,76856.91,18.6,0.57117,0.00018,22.1006]
[1777366819815,38.45,76856.23,18.6,0.57105,0.00018,22.10166]
[1777366819862,38.45,76856.23,18.6,0.57105,0.00018,22.10166]
[1777366819873,38.45,76856.23,18.6,0.57105,0.00018,22.10166]
[1777366820103,38.45,76856.23,18.6,0.57105,0.00018,22.10166]
[1777366820633,38.45,76843.4,18.6,0.56872,0.00018,22.12105]
[1777366821056,38.45,76843.4,18.6,0.56872,0.00018,22.12105]
[1777366821202,38.45,76843.4,18.6,0.56872,0.00018,22.12105]
[1777366821362,38.45,76836.91,18.6,0.56754,0.00018,22.13055]
[1777366824527,38.44,76836.01,18.6,0.56738,0.00018,22.13183]
[1777366824628,38.44,76836.39,18.6,0.56745,0.00018,22.13126]
[1777366830236,38.44,76837.12,18.6,0.5676,0.00018,22.1301]
[1777366832984,38.43,76837.21,18.6,0.56763,0.00018,22.12592]
[1777366833258,38.43,76837.09,18.6,0.56761,0.00018,22.12608]
[1777366834294,38.43,76837.09,18.6,0.56761,0.00018,22.12608]
[1777366834461,38.43,76835.57,18.6,0.56733,0.00018,22.12827]
[1777366838293,38.43,76840.14,18.6,0.56817,0.00018,22.12154]
[1777366839190,38.43,76840.14,18.6,0.56817,0.00018,22.12154]
[1777366839301,38.43,76838.44,18.6,0.56786,0.00018,22.12402]
[1777366843980,38.42,76836.59,18.6,0.56753,0.00018,22.12665]
[1777366844337,38.42,76838.32,18.6,0.56785,0.00018,22.12411]
[1777366849372,38.42,76840.48,18.6,0.56825,0.00018,22.12087]
[1777366854407,38.41,76840.13,18.6,0.56819,0.00018,22.12131]
[1777366859442,38.41,76841.19,18.6,0.56839,0.00018,22.11968]
[1777366864072,38.4,76841.28,18.6,0.56841,0.00018,22.11949]
[1777366864477,38.4,76839.79,18.6,0.56814,0.00018,22.12167]
[1777366866491,38.4,76835.05,18.6,0.56729,0.00018,22.12856]
[1777366869745,38.39,76835.26,18.6,0.56733,0.00018,22.1282]
[1777366869869,38.39,76835.26,18.6,0.56733,0.00018,22.1282]
[1777366869978,38.39,76835.26,18.6,0.56733,0.00018,22.1282]
[1777366870572,38.39,76827.25,18.6,0.56587,0.00018,22.13964]
[1777366877571,38.38,76824.72,18.6,0.56543,0.00018,22.14305]
[1777366882605,38.37,76826.65,18.6,0.56579,0.00018,22.14024]
[1777366887641,38.37,76826.74,18.6,0.56582,0.00018,22.14002]
[1777366892676,38.36,76824.14,18.6,0.56536,0.00018,22.13956]
[1777366897712,38.35,76823.84,18.6,0.56532,0.00018,22.13987]
[1777366902747,38.34,76825.05,18.6,0.56555,0.00018,22.13808]
[1777366907782,38.34,76827.67,18.6,0.56604,0.00018,22.1343]
[1777366912816,38.33,76825.31,18.6,0.56561,0.00018,22.13755]
[1777366918128,38.33,76825.08,18.6,0.56558,0.00018,22.13782]
[1777366920290,38.32,76823.8,18.6,0.56535,0.00018,22.13957]
[1777366921880,38.32,76815.42,18.6,0.56383,0.00018,22.1511]
[1777366924430,38.32,76814.04,18.6,0.56358,0.00018,22.15296]
[1777366927922,38.31,76808.11,18.6,0.5625,0.00018,22.16081]
[1777366930818,38.31,76809.1,18.6,0.56269,0.00018,22.15945]
[1777366930910,38.31,76809.1,18.6,0.56269,0.00018,22.15945]
[1777366932575,38.3,76809.0,18.6,0.56267,0.00018,22.15956]
[1777366933965,38.3,76803.04,18.6,0.56159,0.00018,22.16736]
[1777366936424,38.3,76802.55,18.6,0.5615,0.00018,22.16798]
[1777366942020,38.3,76799.17,18.6,0.56088,0.00018,22.1724]
[1777366947056,38.3,76801.93,18.6,0.56138,0.00018,22.16885]
[1777366952091,38.3,76802.43,18.6,0.56148,0.00018,22.1642]
[1777366957126,38.3,76802.87,18.6,0.56156,0.00018,22.16364]
[1777366962161,38.3,76801.76,18.6,0.56136,0.00018,22.1651]
[1777366967196,38.31,76799.99,18.6,0.56103,0.00018,22.16742]
[1777366972230,38.31,76797.97,18.6,0.56066,0.00018,22.17004]
[1777366977266,38.31,76798.4,18.6,0.56073,0.00018,22.16952]
[1777366982301,38.31,76798.61,18.6,0.56077,0.00018,22.16928]
[1777366987336,38.32,76798.17,18.6,0.56068,0.00018,22.16987]
[1777366992371,38.32,76797.19,18.6,0.5605,0.00018,22.17116]
[1777366997409,38.32,76796.78,18.6,0.56042,0.00018,22.17171]
[1777367002444,38.33,76797.04,18.6,0.56047,0.00018,22.17141]
[1777367008486,38.33,76797.39,18.6,0.56053,0.00018,22.171]
[1777367013520,38.33,76795.75,18.6,0.56023,0.00018,22.16912]
[1777367014497,38.33,76795.75,18.6,0.56023,0.00018,22.16912]
[1777367014851,38.33,76793.5,18.6,0.55982,0.00018,22.17198]
[1777367019078,38.33,76792.27,18.6,0.55959,0.00018,22.17355]
[1777367020588,38.34,76791.15,18.6,0.55938,0.00018,22.17496]
[1777367020620,38.34,76792.51,18.6,0.55963,0.00018,22.17326]
[1777367026612,38.34,76795.06,18.6,0.56009,0.00018,22.17009]
[1777367032628,38.34,76795.26,18.6,0.56013,0.00018,22.16987]
[1777367036682,38.35,76800.76,18.6,0.56113,0.00018,22.16286]
[1777367041717,38.35,76804.71,18.6,0.56185,0.00018,22.15773]
[1777367046752,38.35,76804.07,18.6,0.56173,0.00018,22.15858]
[1777367051787,38.35,76802.56,18.6,0.56145,0.00018,22.16056]
[1777367056823,38.35,76802.72,18.6,0.56148,0.00018,22.16037]
[1777367061858,38.35,76805.14,18.6,0.56192,0.00018,22.15722]
[1777367066893,38.35,76801.46,18.6,0.56125,0.00018,22.16204]
[1777367069914,38.36,76797.2,18.6,0.56047,0.00018,22.16753]
[1777367075907,38.36,76796.22,18.6,0.56029,0.00018,22.16479]
[1777367077961,38.36,76792.79,18.6,0.55966,0.00018,22.16914]
[1777367083004,38.36,76798.62,18.6,0.56073,0.00018,22.16177]
[1777367088042,38.36,76801.62,18.6,0.56128,0.00018,22.15785]
[1777367093077,38.35,76804.83,18.6,0.56187,0.00018,22.15364]
[1777367098113,38.36,76804.33,18.6,0.56178,0.00018,22.1543]
[1777367103147,38.35,76804.56,18.6,0.56182,0.00018,22.15397]
[1777367108183,38.35,76806.67,18.6,0.56221,0.00018,22.15115]
[1777367111943,38.35,76808.39,18.6,0.56253,0.00018,22.14885]
[1777367114225,38.34,76802.8,18.6,0.56151,0.00018,22.15618]
[1777367119265,38.34,76801.1,18.6,0.56121,0.00018,22.15834]
[1777367124296,38.34,76800.74,18.6,0.56115,0.00018,22.15875]
[1777367129331,38.33,76803.69,18.6,0.56169,0.00018,22.15486]
[1777367131345,38.33,76808.31,18.6,0.56255,0.00018,22.14474]
[1777367136380,38.33,76809.8,18.6,0.56282,0.00018,22.14272]
[1777367141415,38.32,76809.27,18.6,0.56273,0.00018,22.1434]
[1777367146449,38.32,76803.37,18.6,0.56165,0.00018,22.15117]
[1777367151485,38.32,76802.62,18.6,0.56151,0.00018,22.15217]
[1777367156520,38.32,76801.51,18.6,0.56131,0.00018,22.1536]
[1777367161555,38.32,76801.96,18.6,0.5614,0.00018,22.15296]
[1777367166591,38.31,76801.77,18.6,0.56137,0.00018,22.15316]
[1777367171626,38.31,76802.94,18.6,0.56159,0.00018,22.15159]
[1777367176666,38.31,76801.82,18.6,0.56139,0.00018,22.153]
[1777367181697,38.3,76801.56,18.6,0.56135,0.00018,22.15329]
[1777367186732,38.3,76801.49,18.6,0.56134,0.00018,22.15333]
[1777367191767,38.29,76801.62,18.6,0.56138,0.00018,22.1491]
[1777367196802,38.29,76800.25,18.6,0.56114,0.00018,22.15083]
[1777367201837,38.28,76800.95,18.6,0.56127,0.00018,22.14988]
[1777367206872,38.28,76806.37,18.6,0.56227,0.00018,22.14272]
[1777367211907,38.28,76803.95,18.6,0.56183,0.00018,22.14588]
[1777367216941,38.27,76807.39,18.6,0.56246,0.00018,22.1413]
[1777367221977,38.27,76808.55,18.6,0.56268,0.00018,22.13972]
[1777367227013,38.27,76810.6,18.6,0.56306,0.00018,22.13694]
[1777367227138,38.27,76810.6,18.6,0.56306,0.00018,22.13694]
[1777367231041,38.27,76815.53,18.6,0.56396,0.00018,22.13021]
[1777367236075,38.26,76817.61,18.6,0.56435,0.00018,22.1273]
[1777367242118,38.25,76820.25,18.6,0.56485,0.00018,22.12354]
[1777367247152,38.25,76814.78,18.6,0.56385,0.00018,22.13103]
[1777367249006,38.25,76814.78,18.6,0.56385,0.00018,22.13103]
[1777367248160,38.25,76808.02,18.6,0.56261,0.00018,22.14016]
[1777367251181,38.25,76816.67,18.6,0.56421,0.00018,22.12439]
[1777367256216,38.24,76816.77,18.6,0.56424,0.00018,22.12418]
[1777367261250,38.24,76816.73,18.6,0.56424,0.00018,22.12416]
[1777367266286,38.23,76816.85,18.6,0.56427,0.00018,22.12392]
[1777367271321,38.22,76816.87,18.6,0.56428,0.00018,22.12381]
[1777367274137,38.22,76819.87,18.6,0.56483,0.00018,22.11963]
[1777367274210,38.22,76819.87,18.6,0.56483,0.00018,22.11963]
[1777367274229,38.22,76819.87,18.6,0.56483,0.00018,22.11963]
[1777367274284,38.22,76819.87,18.6,0.56483,0.00018,22.11963]
[1777367277555,38.22,76825.48,18.6,0.56586,0.00018,22.1117]
[1777367277662,38.22,76825.48,18.6,0.56586,0.00018,22.1117]
[1777367279024,38.22,76826.18,18.6,0.56599,0.00018,22.1107]
[1777367279048,38.22,76826.18,18.6,0.56599,0.00018,22.1107]
[1777367279064,38.22,76826.18,18.6,0.56599,0.00018,22.1107]
[1777367279255,38.22,76826.5,18.6,0.56605,0.00018,22.11023]
[1777367281240,38.22,76829.61,18.6,0.56662,0.00018,22.10576]
[1777367281341,38.22,76829.61,18.6,0.56662,0.00018,22.10576]
[1777367284715,38.21,76828.2,18.6,0.56637,0.00018,22.10775]
[1777367287954,38.21,76828.6,18.6,0.56645,0.00018,22.10714]
[1777367290049,38.21,76828.25,18.6,0.56639,0.00018,22.10762]
[1777367292215,38.21,76829.96,18.6,0.5667,0.00018,22.10513]
[1777367297503,38.2,76829.0,18.6,0.56653,0.00018,22.10644]
[1777367298838,38.2,76829.0,18.6,0.56653,0.00018,22.10644]
[1777367304552,38.2,76829.78,18.6,0.56668,0.00018,22.10524]
[1777367309587,38.19,76830.34,18.6,0.56679,0.00018,22.10438]
[1777367314622,38.19,76830.03,18.6,0.56675,0.00018,22.10074]
[1777367315753,38.19,76830.03,18.6,0.56675,0.00018,22.10074]
[1777367315770,38.19,76830.03,18.6,0.56675,0.00018,22.10074]
[1777367316041,38.19,76830.03,18.6,0.56675,0.00018,22.10074]
[1777367318787,38.18,76833.51,18.6,0.56739,0.00018,22.09566]
[1777367321961,38.18,76833.11,18.6,0.56732,0.00018,22.0962]
[1777367324692,38.18,76837.44,18.6,0.56812,0.00018,22.08978]
[1777367329727,38.17,76836.35,18.6,0.56793,0.00018,22.09131]
[1777367333756,38.17,76839.77,18.6,0.56856,0.00018,22.08619]
[1777367333764,38.17,76839.77,18.6,0.56856,0.00018,22.08619]
[1777367334526,38.17,76840.68,18.6,0.56873,0.00018,22.08482]
[1777367339798,38.16,76845.21,18.6,0.56958,0.00018,22.07787]
[1777367343484,38.15,76845.49,18.6,0.56963,0.00018,22.07738]
[1777367348861,38.15,76843.67,18.6,0.56931,0.00018,22.08001]
[1777367353480,38.14,76845.07,18.6,0.56958,0.00018,22.07782]
[1777367353896,38.14,76845.17,18.6,0.5696,0.00018,22.07765]
[1777367358932,38.13,76845.78,18.6,0.56972,0.00018,22.07663]
[1777367363967,38.13,76845.63,18.6,0.5697,0.00018,22.07678]
[1777367368869,38.12,76845.22,18.6,0.56963,0.00018,22.07734]
[1777367373031,38.12,76841.33,18.6,0.56893,0.00018,22.07912]
[1777367375705,38.12,76839.28,18.6,0.56856,0.00018,22.08217]
[1777367377059,38.12,76845.98,18.6,0.56979,0.00018,22.07204]
[1777367382094,38.11,76848.5,18.6,0.57026,0.00018,22.0681]
[1777367388136,38.11,76848.69,18.6,0.57031,0.00018,22.06771]
[1777367393171,38.1,76848.61,18.6,0.5703,0.00018,22.06775]
[1777367398206,38.09,76848.34,18.6,0.57026,0.00018,22.06808]
[1777367400741,38.09,76847.24,18.6,0.57006,0.00018,22.06974]
[1777367406266,38.09,76841.58,18.6,0.56903,0.00018,22.07824]
[1777367411297,38.08,76841.73,18.6,0.56906,0.00018,22.07797]
[1777367415491,38.07,76841.4,18.6,0.56902,0.00018,22.07826]
[1777367415593,38.06,76841.62,18.6,0.56907,0.00018,22.07783]
[1777367418613,38.05,76839.45,18.6,0.56869,0.00018,22.08096]
[1777367424388,38.05,76839.82,18.6,0.56876,0.00018,22.08034]
[1777367429423,38.04,76841.82,18.6,0.56914,0.00018,22.07727]
[1777367434458,38.04,76840.96,18.6,0.569,0.00018,22.07448]
[1777367440017,38.04,76839.66,18.6,0.56876,0.00018,22.07639]
[1777367440839,38.04,76839.23,18.6,0.56868,0.00018,22.07702]
[1777367440935,38.04,76828.63,18.6,0.56673,0.00018,22.09265]
[1777367442295,38.04,76828.63,18.6,0.56673,0.00018,22.09265]
[1777367441506,38.04,76824.24,18.6,0.56593,0.00018,22.09897]
[1777367446542,38.04,76823.82,18.6,0.56585,0.00018,22.09958]
[1777367451577,38.04,76825.24,18.6,0.56611,0.00018,22.09754]
[1777367456612,38.03,76825.1,18.6,0.56608,0.00018,22.09773]
[1777367461647,38.03,76823.59,18.6,0.56581,0.00018,22.09989]
[1777367466682,38.03,76819.85,18.6,0.56512,0.00018,22.10519]
[1777367471717,38.03,76819.74,18.6,0.5651,0.00018,22.10535]
[1777367475260,38.03,76819.1,18.6,0.56498,0.00018,22.10625]
[1777367476247,38.04,76819.41,18.6,0.56504,0.00018,22.10582]
[1777367476751,38.03,76811.8,18.6,0.56363,0.00018,22.11638]
[1777367482794,38.03,76811.96,18.6,0.56367,0.00018,22.11609]
[1777367487829,38.02,76812.76,18.6,0.56383,0.00018,22.11493]
[1777367492863,38.02,76811.78,18.6,0.56366,0.00018,22.1122]
[1777367497899,38.01,76810.96,18.6,0.56352,0.00018,22.11326]
[1777367502933,38.01,76810.03,18.6,0.56335,0.00018,22.11448]
[1777367507969,38.0,76809.38,18.6,0.56324,0.00018,22.1153]
[1777367514010,38.0,76812.14,18.6,0.56375,0.00018,22.11146]
[1777367519046,38.0,76810.94,18.6,0.56354,0.00018,22.11306]
[1777367524081,37.99,76810.11,18.6,0.56339,0.00018,22.11415]
[1777367528176,37.99,76810.32,18.6,0.56343,0.00018,22.11383]
[1777367534150,37.98,76809.86,18.6,0.56336,0.00018,22.11439]
[1777367540193,37.98,76810.84,18.6,0.56354,0.00018,22.11299]
[1777367545227,37.98,76815.28,18.6,0.56437,0.00018,22.10683]
[1777367550263,37.98,76815.96,18.6,0.56449,0.00018,22.10589]
[1777367555298,37.98,76816.96,18.6,0.56468,0.00018,22.10048]
[1777367560333,37.98,76815.01,18.6,0.56433,0.00018,22.10317]
[1777367565368,37.97,76818.26,18.6,0.56493,0.00018,22.09859]
[1777367569396,37.97,76825.26,18.6,0.56622,0.00018,22.08861]
[1777367573423,37.97,76829.46,18.6,0.567,0.00018,22.0825]
[1777367575680,37.97,76828.19,18.6,0.56677,0.00018,22.08434]
[1777367577530,37.97,76830.48,18.6,0.56719,0.00018,22.08099]
[1777367580473,37.97,76836.59,18.6,0.56832,0.00018,22.07192]
[1777367581480,37.97,76841.86,18.6,0.56929,0.00018,22.06397]
[1777367586515,37.96,76839.0,18.6,0.56877,0.00018,22.06822]
[1777367591550,37.96,76838.27,18.6,0.56865,0.00018,22.06926]
[1777367596585,37.95,76838.81,18.6,0.56875,0.00018,22.06839]
[1777367601621,37.95,76838.61,18.6,0.56872,0.00018,22.06863]
[1777367606656,37.95,76837.96,18.6,0.56861,0.00018,22.06956]
[1777367611690,37.94,76838.61,18.6,0.56874,0.00018,22.0645]
[1777367616726,37.94,76838.27,18.6,0.56868,0.00018,22.06496]
[1777367617942,37.94,76838.27,18.6,0.56868,0.00018,22.06496]
[1777367618302,37.94,76838.27,18.6,0.56868,0.00018,22.06496]
[1777367619747,37.94,76833.66,18.6,0.56784,0.00018,22.07182]
[1777367624782,37.94,76833.3,18.6,0.56777,0.00018,22.07233]
[1777367626797,37.93,76822.81,18.6,0.56583,0.00018,22.0876]
[1777367627804,37.94,76817.04,18.6,0.56477,0.00018,22.09579]
[1777367632839,37.94,76817.66,18.6,0.56488,0.00018,22.09495]
[1777367637874,37.94,76820.87,18.6,0.56547,0.00018,22.09043]
[1777367642909,37.94,76824.21,18.6,0.56609,0.00018,22.08567]
[1777367644740,37.94,76827.08,18.6,0.56662,0.00018,22.08152]
[1777367645930,37.94,76831.45,18.6,0.56742,0.00018,22.07513]
[1777367647941,37.94,76833.25,18.6,0.56776,0.00018,22.07247]
[1777367652979,37.94,76834.83,18.6,0.56805,0.00018,22.07008]
[1777367658014,37.94,76834.53,18.6,0.568,0.00018,22.0705]
[1777367663049,37.93,76834.15,18.6,0.56793,0.00018,22.07103]
[1777367668084,37.93,76834.58,18.6,0.56801,0.00018,22.07036]
[1777367671510,37.93,76834.28,18.6,0.56796,0.00018,22.0708]
[1777367671838,37.93,76833.84,18.6,0.56789,0.00018,22.06742]
[1777367677146,37.93,76825.66,18.6,0.56638,0.00018,22.07939]
[1777367682186,37.93,76822.4,18.6,0.56578,0.00018,22.0841]
[1777367687221,37.93,76821.91,18.6,0.56568,0.00018,22.08482]
[1777367692256,37.93,76823.04,18.6,0.56589,0.00018,22.08322]
[1777367697291,37.93,76823.65,18.6,0.566,0.00018,22.08236]
[1777367702325,37.94,76825.14,18.6,0.56627,0.00018,22.08024]
[1777367708368,37.94,76824.97,18.6,0.56624,0.00018,22.08049]
[1777367713403,37.94,76824.85,18.6,0.56622,0.00018,22.08068]
[1777367718437,37.94,76825.02,18.6,0.56625,0.00018,22.08045]
[1777367723473,37.94,76823.57,18.6,0.56598,0.00018,22.08254]
[1777367727406,37.94,76821.29,18.6,0.56556,0.00018,22.08581]
[1777367727502,37.94,76815.85,18.6,0.56455,0.00018,22.0935]
[1777367729516,37.94,76810.14,18.6,0.5635,0.00019,22.10138]
[1777367729775,37.94,76810.14,18.6,0.5635,0.00019,22.10138]
[1777367730774,37.94,76809.13,18.6,0.56331,0.00019,22.10275]
[1777367730779,37.94,76809.13,18.6,0.56331,0.00019,22.10275]
[1777367731103,37.94,76809.13,18.6,0.56331,0.00019,22.10275]
[1777367736566,37.93,76803.92,18.6,0.56237,0.00019,22.10571]
[1777367737937,37.93,76804.76,18.6,0.56252,0.00019,22.10457]
[1777367743090,37.92,76804.25,18.6,0.56243,0.00019,22.1052]
[1777367746806,37.92,76804.03,18.6,0.5624,0.00019,22.10546]
[1777367750575,37.92,76805.44,18.6,0.56266,0.00019,22.10353]
[1777367751384,37.92,76805.15,18.6,0.56261,0.00019,22.1039]
[1777367756706,37.91,76805.4,18.6,0.56267,0.00019,22.10348]
[1777367760861,37.91,76805.21,18.6,0.56264,0.00019,22.1037]
[1777367761059,37.91,76805.21,18.6,0.56264,0.00019,22.1037]
[1777367761160,37.91,76805.21,18.6,0.56264,0.00019,22.10369]
[1777367766776,37.9,76801.17,18.6,0.5619,0.00019,22.10902]
[1777367768016,37.9,76801.17,18.6,0.5619,0.00019,22.10902]
[1777367768142,37.9,76801.17,18.6,0.5619,0.00019,22.10902]
[1777367773825,37.89,76799.41,18.6,0.56158,0.00019,22.11126]
[1777367778860,37.88,76799.61,18.6,0.56163,0.00019,22.11092]
[1777367780049,37.88,76799.61,18.6,0.56163,0.00019,22.11092]
[1777367780098,37.88,76799.61,18.6,0.56163,0.00019,22.1109]
[1777367780804,37.88,76799.61,18.6,0.56163,0.00019,22.1109]
[1777367780839,37.88,76799.61,18.6,0.56163,0.00019,22.1109]
[1777367786217,37.88,76806.06,18.6,0.56283,0.00019,22.10225]
[1777367786258,37.88,76806.06,18.6,0.56283,0.00019,22.10225]
[1777367788501,37.88,76808.02,18.6,0.56319,0.00019,22.0996]
[1777367791968,37.89,76810.51,18.6,0.56364,0.00019,22.09622]
[1777367792320,37.89,76810.51,18.6,0.56364,0.00019,22.09622]
[1777367797001,37.89,76813.82,18.6,0.56426,0.00019,22.08767]
[1777367799813,37.89,76811.75,18.6,0.56388,0.00019,22.09056]
[1777367800573,37.89,76811.18,18.6,0.56377,0.00019,22.09134]
[1777367802026,37.89,76806.71,18.6,0.56294,0.00019,22.09745]
[1777367807062,37.89,76806.1,18.6,0.56284,0.00019,22.09823]
[1777367812095,37.88,76805.15,18.6,0.56267,0.00019,22.09946]
[1777367814899,37.88,76805.01,18.6,0.56264,0.00019,22.09964]
[1777367820152,37.88,76803.85,18.6,0.56243,0.00019,22.10114]
[1777367820889,37.88,76803.85,18.6,0.56243,0.00019,22.10114]
[1777367826194,37.87,76803.75,18.6,0.56242,0.00019,22.10122]
[1777367831228,37.87,76804.05,18.6,0.56248,0.00019,22.10076]
[1777367836264,37.86,76804.4,18.6,0.56255,0.00019,22.10023]
[1777367837838,37.86,76804.31,18.6,0.56254,0.00019,22.10034]
[1777367843313,37.86,76802.25,18.6,0.56217,0.00019,22.10304]
[1777367850362,37.85,76802.23,18.6,0.56217,0.00019,22.10298]
[1777367855398,37.84,76802.2,18.6,0.56218,0.00019,22.09893]
[1777367860433,37.84,76802.58,18.6,0.56226,0.00019,22.09835]
[1777367860951,37.84,76802.58,18.6,0.56226,0.00019,22.09835]
[1777367861137,37.84,76802.58,18.6,0.56226,0.00019,22.09835]
[1777367861440,37.84,76808.58,18.6,0.56338,0.00019,22.09019]
[1777367863454,37.84,76812.95,18.6,0.56419,0.00019,22.08416]
[1777367864548,37.84,76812.95,18.6,0.56419,0.00019,22.08416]
[1777367870502,37.84,76813.76,18.6,0.56433,0.00019,22.08313]
[1777367873524,37.84,76808.53,18.6,0.56336,0.00019,22.09036]
[1777367876590,37.84,76808.78,18.6,0.5634,0.00019,22.09]
[1777367882588,37.84,76807.32,18.6,0.56314,0.00019,22.09194]
[1777367888630,37.83,76807.75,18.6,0.56323,0.00019,22.09129]
[1777367893665,37.83,76806.48,18.6,0.563,0.00019,22.09297]
[1777367898492,37.82,76806.04,18.6,0.56292,0.00019,22.09352]
[1777367898534,37.82,76806.04,18.6,0.56292,0.00019,22.09352]
[1777367898713,37.82,76806.04,18.6,0.56292,0.00019,22.09352]
[1777367898981,37.82,76804.56,18.6,0.56265,0.00019,22.09552]
[1777367898984,37.82,76804.56,18.6,0.56265,0.00019,22.09552]
[1777367899230,37.82,76804.56,18.6,0.56265,0.00019,22.09552]
[1777367899342,37.82,76804.56,18.6,0.56265,0.00019,22.09552]
[1777367899707,37.82,76799.17,18.6,0.56165,0.00019,22.10274]
[1777367904742,37.82,76797.56,18.6,0.56136,0.00019,22.1048]
[1777367907210,37.81,76797.77,18.6,0.5614,0.00019,22.10448]
[1777367907333,37.81,76797.77,18.6,0.5614,0.00019,22.10448]
[1777367908770,37.81,76784.88,18.6,0.559,0.00019,22.12113]
[1777367910202,37.81,76782.48,18.6,0.55856,0.00019,22.12414]
[1777367910218,37.81,76782.48,18.6,0.55856,0.00019,22.12414]
[1777367910298,37.81,76782.48,18.6,0.55856,0.00019,22.12414]
[1777367914504,37.81,76781.38,18.6,0.55836,0.00019,22.12149]
[1777367914524,37.81,76781.38,18.6,0.55836,0.00019,22.12149]
[1777367914581,37.81,76781.38,18.6,0.55836,0.00019,22.12149]
[1777367914809,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367914835,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367914912,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367914923,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367914978,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367915175,37.81,76782.1,18.6,0.5585,0.00019,22.12059]
[1777367915239,37.81,76795.01,18.6,0.5609,0.00019,22.10407]
[1777367915800,37.81,76795.01,18.6,0.5609,0.00019,22.10407]
[1777367915846,37.81,76795.01,18.6,0.5609,0.00019,22.10407]
[1777367916755,37.81,76809.51,18.6,0.5636,0.00019,22.08455]
[1777367916857,37.81,76814.21,18.6,0.56447,0.00019,22.078]
[1777367917937,37.81,76814.21,18.6,0.56447,0.00019,22.078]
[1777367918363,37.81,76814.21,18.6,0.56447,0.00019,22.078]
[1777367918366,37.81,76819.37,18.6,0.56543,0.00019,22.07072]
[1777367923908,37.81,76821.92,18.6,0.56589,0.00019,22.06713]
[1777367926280,37.82,76822.2,18.6,0.56594,0.00019,22.06674]
[1777367931964,37.82,76823.7,18.6,0.56621,0.00019,22.06464]
[1777367936999,37.82,76824.9,18.6,0.56643,0.00019,22.06294]
[1777367942038,37.83,76827.08,18.6,0.56683,0.00019,22.05979]
[1777367947073,37.83,76822.54,18.6,0.56599,0.00019,22.06641]
[1777367952108,37.83,76820.89,18.6,0.56568,0.00019,22.06882]
[1777367957143,37.83,76820.88,18.6,0.56567,0.00019,22.06888]
[1777367960310,37.83,76820.89,18.6,0.56567,0.00019,22.06888]
[1777367966206,37.84,76818.19,18.6,0.56517,0.00019,22.07278]
[1777367972247,37.84,76818.67,18.6,0.56526,0.00019,22.06812]
[1777367977283,37.85,76821.1,18.6,0.5657,0.00019,22.0647]
[1777367982317,37.85,76823.6,18.6,0.56616,0.00019,22.06113]
[1777367987353,37.85,76826.29,18.6,0.56666,0.00019,22.05724]
[1777367991381,37.85,76830.43,18.6,0.56743,0.00019,22.05118]
[1777367996416,37.85,76831.45,18.6,0.56762,0.00019,22.04966]
[1777368000509,37.85,76831.11,18.6,0.56755,0.00019,22.05017]
[1777368001669,37.85,76831.42,18.6,0.56761,0.00019,22.04971]
[1777368007493,37.85,76830.38,18.6,0.56742,0.00019,22.05125]
[1777368012531,37.85,76829.93,18.6,0.56733,0.00019,22.05192]
[1777368017566,37.85,76827.81,18.6,0.56694,0.00019,22.05505]
[1777368022601,37.85,76825.44,18.6,0.5665,0.00019,22.05853]
[1777368027636,37.85,76825.06,18.6,0.56643,0.00019,22.05911]
[1777368032671,37.86,76824.14,18.6,0.56626,0.00019,22.05644]
[1777368036699,37.86,76819.74,18.6,0.56544,0.00019,22.06279]
[1777368037706,37.86,76811.79,18.6,0.56397,0.00019,22.07398]
[1777368038832,37.86,76811.79,18.6,0.56397,0.00019,22.07398]
[1777368039720,37.86,76806.06,18.6,0.5629,0.00019,22.08188]
[1777368044756,37.86,76802.17,18.6,0.56218,0.00019,22.08708]
[1777368046188,37.86,76802.07,18.6,0.56217,0.00019,22.0872]
[1777368047927,37.85,76801.12,18.6,0.56199,0.00019,22.08845]
[1777368051737,37.85,76801.03,18.6,0.56198,0.00019,22.08853]
[1777368058858,37.84,76799.54,18.6,0.56172,0.00019,22.09042]
[1777368063892,37.84,76797.6,18.6,0.56136,0.00019,22.09293]
[1777368068927,37.83,76796.96,18.6,0.56125,0.00019,22.09369]
[1777368071995,37.83,76796.5,18.6,0.56117,0.00019,22.09427]
[1777368072062,37.83,76796.5,18.6,0.56117,0.00019,22.09427]
[1777368072347,37.83,76796.5,18.6,0.56117,0.00019,22.09427]
[1777368072448,37.83,76796.48,18.6,0.56117,0.00019,22.09428]
[1777368072955,37.83,76790.02,18.6,0.55997,0.00019,22.10268]
[1777368077991,37.82,76790.61,18.6,0.56009,0.00019,22.10184]
[1777368083027,37.81,76791.09,18.6,0.56018,0.00019,22.10114]
[1777368088062,37.8,76789.95,18.6,0.55998,0.00019,22.10254]
[1777368090911,37.8,76790.6,18.6,0.5601,0.00019,22.10169]
[1777368100147,37.79,76795.95,18.6,0.56113,0.00019,22.09054]
[1777368105182,37.78,76796.11,18.6,0.56116,0.00019,22.09028]
[1777368110217,37.78,76795.09,18.6,0.56098,0.00019,22.09157]
[1777368114078,37.78,76795.42,18.6,0.56104,0.00019,22.0911]
[1777368114089,37.78,76795.42,18.6,0.56104,0.00019,22.0911]
[1777368115096,37.78,76795.72,18.6,0.5611,0.00019,22.0907]
[1777368121120,37.77,76796.0,18.6,0.56116,0.00019,22.09027]
[1777368126329,37.77,76793.29,18.6,0.56066,0.00019,22.09377]
[1777368131364,37.76,76793.88,18.6,0.56078,0.00019,22.09295]
[1777368136399,37.76,76796.3,18.6,0.56123,0.00019,22.08972]
[1777368141433,37.75,76799.8,18.6,0.56189,0.00019,22.08503]
[1777368146469,37.75,76799.7,18.6,0.56188,0.00019,22.08513]
[1777368148820,37.75,76798.54,18.6,0.56166,0.00019,22.08667]
[1777368149839,37.75,76798.17,18.6,0.56159,0.00019,22.08715]
[1777368149907,37.75,76801.44,18.6,0.5622,0.00019,22.08277]
[1777368152314,37.75,76802.27,18.6,0.56237,0.00019,22.07761]
[1777368157923,37.75,76801.94,18.6,0.56231,0.00019,22.07803]
[1777368163589,37.74,76800.48,18.6,0.56204,0.00019,22.07996]
[1777368167922,37.74,76800.94,18.6,0.56213,0.00019,22.07932]
[1777368173657,37.74,76801.21,18.6,0.56218,0.00019,22.07892]
[1777368177922,37.74,76802.72,18.6,0.56246,0.00019,22.0769]
[1777368183275,37.75,76800.15,18.6,0.56197,0.00019,22.08046]
[1777368188763,37.74,76798.9,18.6,0.56174,0.00019,22.08209]
[1777368189898,37.74,76798.9,18.6,0.56174,0.00019,22.08209]
[1777368191028,37.74,76799.04,18.6,0.56177,0.00019,22.0819]
[1777368192532,37.74,76794.46,18.6,0.56092,0.00019,22.08796]
[1777368198833,37.75,76789.39,18.6,0.55997,0.00019,22.09458]
[1777368203212,37.75,76789.0,18.6,0.55989,0.00019,22.0951]
[1777368203868,37.75,76783.41,18.6,0.55885,0.00019,22.10222]
[1777368208904,37.75,76781.51,18.6,0.55849,0.00019,22.10462]
[1777368209194,37.75,76781.51,18.6,0.55849,0.00019,22.10462]
[1777368215953,37.74,76786.23,18.6,0.55939,0.00019,22.0946]
[1777368217909,37.74,76786.82,18.6,0.5595,0.00019,22.09384]
[1777368218546,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368218613,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368218667,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368218696,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368218793,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368218968,37.74,76786.6,18.6,0.55946,0.00019,22.09411]
[1777368224010,37.74,76786.14,18.6,0.55938,0.00019,22.09465]
[1777368228756,37.74,76786.09,18.6,0.55937,0.00019,22.09468]
[1777368228804,37.74,76786.09,18.6,0.55937,0.00019,22.09468]
[1777368231375,37.73,76781.31,18.6,0.55849,0.00019,22.10069]
[1777368232224,37.73,76780.86,18.6,0.5584,0.00019,22.10125]
[1777368232337,37.73,76780.86,18.6,0.5584,0.00019,22.10125]
[1777368233071,37.73,76780.86,18.6,0.5584,0.00019,22.10125]
[1777368238111,37.73,76779.02,18.6,0.55807,0.00019,22.10347]
[1777368240678,37.73,76779.25,18.6,0.55811,0.00019,22.10318]
[1777368240845,37.73,76779.25,18.6,0.55811,0.00019,22.10318]
[1777368242819,37.72,76773.25,18.6,0.55699,0.00019,22.1105]
[1777368248181,37.71,76771.99,18.6,0.55677,0.00019,22.11195]
[1777368253215,37.71,76772.6,18.6,0.55689,0.00019,22.11115]
[1777368259258,37.7,76773.46,18.6,0.55706,0.00019,22.11004]
[1777368264293,37.69,76773.43,18.6,0.55706,0.00019,22.11002]
[1777368266433,37.69,76773.36,18.6,0.55705,0.00019,22.11009]
[1777368272349,37.69,76774.52,18.6,0.55728,0.00019,22.10458]
[1777368274402,37.68,76774.15,18.6,0.55722,0.00019,22.10502]
[1777368280405,37.68,76773.86,18.6,0.55717,0.00019,22.1053]
[1777368285440,37.67,76774.02,18.6,0.55721,0.00019,22.10505]
[1777368288325,37.67,76773.31,18.6,0.55708,0.00019,22.10589]
[1777368293497,37.66,76772.4,18.6,0.55692,0.00019,22.10693]
[1777368298531,37.66,76772.84,18.6,0.55701,0.00019,22.10634]
[1777368300315,37.66,76772.19,18.6,0.55688,0.00019,22.10712]
[1777368304670,37.65,76775.92,18.6,0.55759,0.00019,22.10252]
[1777368306192,37.65,76777.06,18.6,0.5578,0.00019,22.10109]
[1777368311623,37.64,76772.39,18.6,0.55694,0.00019,22.10675]
[1777368316658,37.64,76772.94,18.6,0.55705,0.00019,22.10603]
[1777368321693,37.63,76772.06,18.6,0.55689,0.00019,22.10704]
[1777368326708,37.63,76772.29,18.6,0.55694,0.00019,22.10672]
[1777368326728,37.63,76767.7,18.6,0.55608,0.00019,22.11224]
[1777368328415,37.62,76767.69,18.6,0.55608,0.00019,22.11224]
[1777368334785,37.62,76765.56,18.6,0.5557,0.00019,22.11066]
[1777368339820,37.61,76766.2,18.6,0.55582,0.00019,22.10985]
[1777368340816,37.61,76766.2,18.6,0.55582,0.00019,22.10985]
[1777368341005,37.61,76766.2,18.6,0.55582,0.00019,22.10985]
[1777368344479,37.61,76764.34,18.6,0.55547,0.00019,22.11205]
[1777368349502,37.61,76763.63,18.6,0.55534,0.00019,22.1129]
[1777368349528,37.61,76763.63,18.6,0.55534,0.00019,22.1129]
[1777368349540,37.61,76763.63,18.6,0.55534,0.00019,22.1129]
[1777368349750,37.61,76763.63,18.6,0.55534,0.00019,22.1129]
[1777368349765,37.61,76763.63,18.6,0.55534,0.00019,22.1129]
[1777368350190,37.61,76757.09,18.6,0.55411,0.00019,22.12048]
[1777368351297,37.61,76756.33,18.6,0.55397,0.00019,22.12134]
[1777368351572,37.61,76756.33,18.6,0.55397,0.00019,22.12134]
[1777368351607,37.61,76756.33,18.6,0.55397,0.00019,22.12134]
[1777368352061,37.61,76756.33,18.6,0.55397,0.00019,22.12134]
[1777368352085,37.61,76748.85,18.6,0.55256,0.00019,22.12972]
[1777368352911,37.6,76743.43,18.6,0.55155,0.00019,22.13555]
[1777368355648,37.58,76741.67,18.6,0.55124,0.00019,22.13727]
[1777368357617,37.57,76741.28,18.6,0.55118,0.00019,22.1376]
[1777368358045,37.57,76741.28,18.6,0.55118,0.00019,22.1376]
[1777368358106,37.57,76743.51,18.6,0.55161,0.00019,22.1352]
[1777368363988,37.62,76747.06,18.6,0.55222,0.00019,22.1317]
[1777368366762,37.63,76746.38,18.6,0.55208,0.00019,22.13255]
[1777368367008,37.64,76745.89,18.6,0.55198,0.00019,22.13314]
[1777368370307,37.61,76745.52,18.6,0.55194,0.00019,22.13336]
[1777368376071,37.61,76745.41,18.6,0.55192,0.00019,22.13343]
[1777368378958,37.61,76745.51,18.6,0.55194,0.00019,22.13331]
[1777368384128,37.6,76741.09,18.6,0.55112,0.00019,22.138]
[1777368389163,37.59,76736.38,18.6,0.55024,0.00019,22.1429]
[1777368394199,37.58,76734.39,18.6,0.54988,0.00019,22.1409]
[1777368394438,37.58,76734.39,18.6,0.54988,0.00019,22.1409]
[1777368400241,37.58,76729.1,18.6,0.54889,0.00019,22.14624]
[1777368400345,37.58,76729.1,18.6,0.54889,0.00019,22.14624]
[1777368400838,37.58,76729.1,18.6,0.54889,0.00019,22.14624]
[1777368403966,37.57,76722.92,18.6,0.54773,0.00019,22.15235]
[1777368410119,37.57,76723.36,18.6,0.54781,0.00019,22.15191]
[1777368410216,37.57,76723.36,18.6,0.54781,0.00019,22.15191]
[1777368411960,37.57,76719.03,18.6,0.547,0.00019,22.15609]
[1777368414136,37.57,76717.9,18.6,0.54679,0.00019,22.15716]
[1777368414914,37.57,76717.57,18.6,0.54673,0.00019,22.15747]
[1777368414933,37.57,76717.57,18.6,0.54673,0.00019,22.15747]
[1777368415183,37.57,76717.57,18.6,0.54673,0.00019,22.15747]
[1777368416183,37.57,76718.4,18.6,0.54688,0.00019,22.15668]
[1777368417360,37.57,76727.15,18.6,0.54854,0.00019,22.14812]
[1777368422395,37.56,76727.17,18.6,0.54855,0.00019,22.14804]
[1777368423906,37.56,76727.17,18.6,0.54855,0.00019,22.14804]
[1777368423939,37.56,76727.17,18.6,0.54855,0.00019,22.14804]
[1777368425416,37.55,76733.11,18.6,0.54967,0.00019,22.14198]
[1777368431246,37.54,76733.8,18.6,0.54981,0.00019,22.14123]
[1777368433472,37.54,76738.21,18.6,0.55065,0.00019,22.13659]
[1777368438507,37.53,76738.53,18.6,0.55071,0.00019,22.1362]
[1777368443543,37.53,76738.39,18.6,0.5507,0.00019,22.1363]
[1777368448579,37.52,76738.38,18.6,0.5507,0.00019,22.13627]
[1777368453614,37.51,76736.66,18.6,0.55039,0.00019,22.13402]
[1777368458649,37.51,76735.56,18.6,0.55019,0.00019,22.13512]
[1777368461670,37.5,76739.77,18.6,0.55099,0.00019,22.13066]
[1777368462838,37.5,76739.77,18.6,0.55099,0.00019,22.13066]
[1777368462909,37.5,76740.56,18.6,0.55114,0.00019,22.12981]
[1777368464691,37.5,76745.11,18.6,0.55199,0.00019,22.12492]
[1777368467061,37.51,76745.44,18.6,0.55205,0.00019,22.12457]
[1777368467293,37.51,76745.65,18.6,0.55209,0.00019,22.12435]
[1777368469791,37.51,76747.42,18.6,0.55242,0.00019,22.12243]
[1777368470631,37.51,76748.31,18.6,0.55259,0.00019,22.12146]
[1777368470797,37.51,76748.31,18.6,0.55259,0.00019,22.12146]
[1777368476775,37.52,76754.33,18.6,0.55371,0.00019,22.1148]
[1777368482816,37.53,76753.88,18.6,0.55362,0.00019,22.11537]
[1777368487851,37.53,76756.84,18.6,0.55417,0.00019,22.11204]
[1777368493894,37.54,76756.35,18.6,0.55407,0.00019,22.11266]
[1777368498929,37.55,76755.52,18.6,0.55391,0.00019,22.11365]
[1777368503963,37.55,76756.86,18.6,0.55415,0.00019,22.11217]
[1777368510681,37.55,76758.33,18.6,0.55443,0.00019,22.11051]
[1777368516316,37.56,76758.3,18.6,0.55442,0.00019,22.10659]
[1777368522093,37.57,76757.69,18.6,0.5543,0.00019,22.10734]
[1777368527128,37.57,76757.15,18.6,0.55419,0.00019,22.108]
[1777368534177,37.58,76755.62,18.6,0.5539,0.00019,22.1098]
[1777368539213,37.58,76755.62,18.6,0.55389,0.00019,22.10984]
[1777368544248,37.59,76755.71,18.6,0.5539,0.00019,22.10977]
[1777368549283,37.59,76755.74,18.6,0.55391,0.00019,22.10977]
[1777368554319,37.59,76756.81,18.6,0.5541,0.00019,22.10859]
[1777368558346,37.6,76763.34,18.6,0.55533,0.00019,22.10105]
[1777368563381,37.61,76764.57,18.6,0.55554,0.00019,22.09972]
[1777368567937,37.61,76764.92,18.6,0.5556,0.00019,22.09935]
[1777368573451,37.62,76769.55,18.6,0.55648,0.00019,22.08982]
[1777368575307,37.62,76769.55,18.6,0.55648,0.00019,22.08982]
[1777368575507,37.61,76771.53,18.6,0.55686,0.00019,22.08736]
[1777368575592,37.61,76771.53,18.6,0.55686,0.00019,22.08736]
[1777368577908,37.61,76774.47,18.6,0.55741,0.00019,22.08376]
[1777368578500,37.6,76775.45,18.6,0.5576,0.00019,22.08252]
[1777368584528,37.58,76778.61,18.6,0.55823,0.00019,22.07831]
[1777368586165,37.58,76778.61,18.6,0.55823,0.00019,22.07831]
[1777368590569,37.57,76783.63,18.6,0.55918,0.00019,22.07191]
[1777368592167,37.57,76783.63,18.6,0.55918,0.00019,22.07191]
[1777368597717,37.57,76783.93,18.6,0.55924,0.00019,22.07147]
[1777368600586,37.56,76781.26,18.6,0.55874,0.00019,22.07484]
[1777368603351,37.56,76779.28,18.6,0.55837,0.00019,22.07731]
[1777368603750,37.56,76778.35,18.6,0.5582,0.00019,22.07847]
[1777368604990,37.56,76775.9,18.6,0.55774,0.00019,22.08151]
[1777368605091,37.56,76767.79,18.6,0.55621,0.00019,22.0914]
[1777368605675,37.56,76763.38,18.6,0.55538,0.00019,22.09664]
[1777368607291,37.56,76763.38,18.6,0.55538,0.00019,22.09664]
[1777368612724,37.56,76764.36,18.6,0.55556,0.00019,22.09552]
[1777368617760,37.57,76761.78,18.6,0.55508,0.00019,22.09858]
[1777368620781,37.57,76755.26,18.6,0.55385,0.00019,22.10611]
[1777368625816,37.57,76756.53,18.6,0.55408,0.00019,22.10471]
[1777368630851,37.58,76758.37,18.6,0.55442,0.00019,22.10264]
[1777368635885,37.58,76756.7,18.6,0.55411,0.00019,22.10057]
[1777368640921,37.59,76755.41,18.6,0.55386,0.00019,22.10208]
[1777368645956,37.59,76752.69,18.6,0.55334,0.00019,22.1052]
[1777368650991,37.6,76753.57,18.6,0.5535,0.00019,22.10425]
[1777368656025,37.6,76754.52,18.6,0.55368,0.00019,22.10322]
[1777368661079,37.61,76753.3,18.6,0.55344,0.00019,22.10463]
[1777368666115,37.61,76754.46,18.6,0.55366,0.00019,22.10336]
[1777368671150,37.62,76754.31,18.6,0.55362,0.00019,22.10357]
[1777368676185,37.62,76751.96,18.6,0.55318,0.00019,22.10624]
[1777368682260,37.62,76753.61,18.6,0.55348,0.00019,22.10442]
[1777368687213,37.63,76751.71,18.6,0.55312,0.00019,22.10659]
[1777368687707,37.63,76750.65,18.6,0.55292,0.00019,22.10778]
[1777368687715,37.63,76750.65,18.6,0.55292,0.00019,22.10778]
[1777368688376,37.63,76743.96,18.6,0.55166,0.00019,22.1151]
[1777368690284,37.63,76739.14,18.6,0.55075,0.00019,22.12025]
[1777368690712,37.63,76739.14,18.6,0.55075,0.00019,22.12025]
[1777368696326,37.64,76740.08,18.6,0.55093,0.00019,22.11529]
[1777368701361,37.65,76741.0,18.6,0.5511,0.00019,22.11437]
[1777368702141,37.65,76741.0,18.6,0.5511,0.00019,22.11437]
[1777368707403,37.65,76740.99,18.6,0.55109,0.00019,22.11444]
[1777368712439,37.66,76738.74,18.6,0.55066,0.00019,22.11686]
[1777368718481,37.67,76739.33,18.6,0.55076,0.00019,22.11631]
[1777368723516,37.67,76739.22,18.6,0.55073,0.00019,22.11647]
[1777368728551,37.68,76736.26,18.6,0.55017,0.00019,22.11961]
[1777368733586,37.68,76738.49,18.6,0.55058,0.00019,22.1173]
[1777368738354,37.68,76738.17,18.6,0.55052,0.00019,22.11764]
[1777368738842,37.68,76736.62,18.6,0.55023,0.00019,22.11926]
[1777368739632,37.69,76742.84,18.6,0.5514,0.00019,22.11272]
[1777368744667,37.69,76746.44,18.6,0.55207,0.00019,22.1089]
[1777368750725,37.7,76746.43,18.6,0.55206,0.00019,22.10893]
[1777368750824,37.7,76746.43,18.6,0.55206,0.00019,22.10896]
[1777368756754,37.71,76746.83,18.6,0.55213,0.00019,22.10457]
[1777368759327,37.71,76746.56,18.6,0.55208,0.00019,22.10487]
[1777368759428,37.71,76744.48,18.6,0.55169,0.00019,22.10712]
[1777368760283,37.71,76744.48,18.6,0.55169,0.00019,22.10712]
[1777368761602,37.71,76738.61,18.6,0.55058,0.00019,22.11336]
[1777368761692,37.71,76738.61,18.6,0.55058,0.00019,22.11336]
[1777368765543,37.71,76733.47,18.6,0.54962,0.00019,22.11868]
[1777368765710,37.71,76734.21,18.6,0.54976,0.00019,22.11792]
[1777368766093,37.71,76734.21,18.6,0.54976,0.00019,22.11792]
[1777368766195,37.71,76729.16,18.6,0.54881,0.00019,22.12303]
[1777368766825,37.71,76722.02,18.6,0.54747,0.00019,22.13004]
[1777368769577,37.71,76721.56,18.6,0.54738,0.00019,22.13048]
[1777368769847,37.71,76720.88,18.6,0.54725,0.00019,22.13113]
[1777368770738,37.71,76719.07,18.6,0.54691,0.00019,22.13285]
[1777368770792,37.71,76719.07,18.6,0.54691,0.00019,22.13285]
[1777368771144,37.71,76719.07,18.6,0.54691,0.00019,22.13285]
[1777368771247,37.71,76719.07,18.6,0.54691,0.00019,22.13285]
[1777368771559,37.71,76719.07,18.6,0.54691,0.00019,22.13285]
[1777368771585,37.71,76711.3,18.6,0.54545,0.00019,22.14008]
[1777368771979,37.71,76705.97,18.6,0.54445,0.00019,22.14486]
[1777368774503,37.71,76707.34,18.6,0.54471,0.00019,22.14364]
[1777368779917,37.7,76708.03,18.6,0.54485,0.00019,22.14298]
[1777368783449,37.7,76708.38,18.6,0.54491,0.00019,22.14266]
[1777368783467,37.7,76704.05,18.6,0.5441,0.00019,22.14649]
[1777368784405,37.7,76704.05,18.6,0.5441,0.00019,22.14649]
[1777368787654,37.69,76703.98,18.6,0.54409,0.00019,22.14654]
[1777368787663,37.69,76703.98,18.6,0.54409,0.00019,22.14654]
[1777368787665,37.69,76695.21,18.6,0.54244,0.00019,22.15402]
[1777368789332,37.69,76692.12,18.6,0.54186,0.00019,22.15657]
[1777368790411,37.69,76691.48,18.6,0.54173,0.00019,22.1571]
[1777368795142,37.69,76691.0,18.6,0.54164,0.00019,22.1575]
[1777368796049,37.69,76691.9,18.6,0.54181,0.00019,22.15677]
[1777368798074,37.7,76693.9,18.6,0.54219,0.00019,22.15513]
[1777368800057,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368800984,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368801046,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368801110,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368801265,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368801627,37.7,76687.97,18.6,0.54107,0.00019,22.15994]
[1777368801326,37.7,76682.41,18.6,0.54002,0.00019,22.1643]
[1777368801702,37.7,76682.41,18.6,0.54002,0.00019,22.1643]
[1777368801762,37.7,76682.41,18.6,0.54002,0.00019,22.1643]
[1777368802509,37.7,76668.52,18.6,0.5374,0.00019,22.17451]
[1777368804095,37.7,76665.62,18.6,0.53685,0.00019,22.17651]
[1777368805689,37.7,76665.62,18.6,0.53685,0.00019,22.17651]
[1777368809903,37.7,76665.1,18.6,0.53675,0.00019,22.17687]
[1777368815172,37.7,76660.21,18.6,0.53583,0.00019,22.17616]
[1777368817156,37.7,76663.26,18.6,0.53641,0.00019,22.17413]
[1777368817186,37.7,76665.65,18.6,0.53686,0.00019,22.17251]
[1777368818839,37.71,76667.18,18.6,0.53715,0.00019,22.17146]
[1777368823228,37.71,76672.66,18.6,0.53817,0.00019,22.16762]
[1777368826775,37.72,76675.8,18.6,0.53876,0.00019,22.16535]
[1777368828839,37.72,76682.07,18.6,0.53994,0.00019,22.16065]
[1777368829985,37.72,76682.42,18.6,0.54001,0.00019,22.16039]
[1777368830296,37.72,76682.42,18.6,0.54001,0.00019,22.16039]
[1777368836319,37.73,76690.04,18.6,0.54144,0.00019,22.15442]
[1777368839339,37.73,76696.12,18.6,0.54259,0.00019,22.14943]
[1777368840318,37.73,76696.12,18.6,0.54259,0.00019,22.14943]
[1777368842360,37.73,76702.29,18.6,0.54375,0.00019,22.14418]
[1777368846329,37.73,76702.27,18.6,0.54374,0.00019,22.1442]
[1777368849429,37.73,76707.79,18.6,0.54478,0.00019,22.13934]
[1777368849975,37.73,76705.79,18.6,0.54441,0.00019,22.14112]
[1777368850284,37.73,76705.79,18.6,0.54441,0.00019,22.14112]
[1777368850378,37.73,76705.79,18.6,0.54441,0.00019,22.14112]
[1777368850753,37.73,76702.08,18.6,0.54371,0.00019,22.14436]
[1777368851462,37.73,76691.73,18.6,0.54176,0.00019,22.15305]
[1777368854484,37.73,76686.51,18.6,0.54077,0.00019,22.15724]
[1777368859517,37.73,76687.7,18.6,0.541,0.00019,22.15632]
[1777368860802,37.73,76687.61,18.6,0.54098,0.00019,22.15639]
[1777368866567,37.74,76691.59,18.6,0.54173,0.00019,22.1532]
[1777368871603,37.74,76691.56,18.6,0.54172,0.00019,22.14923]
[1777368871938,37.74,76691.56,18.6,0.54172,0.00019,22.14923]
[1777368877644,37.74,76688.26,18.6,0.5411,0.00019,22.1519]
[1777368879368,37.74,76688.19,18.6,0.54109,0.00019,22.15196]
[1777368879760,37.74,76688.19,18.6,0.54109,0.00019,22.15196]
[1777368880580,37.74,76686.45,18.6,0.54076,0.00019,22.15334]
[1777368880666,37.74,76680.6,18.6,0.53966,0.00019,22.15786]
[1777368881986,37.74,76678.04,18.6,0.53917,0.00019,22.15979]
[1777368884694,37.75,76670.35,18.6,0.53772,0.00019,22.16538]
[1777368887897,37.75,76669.74,18.6,0.5376,0.00019,22.16583]
[1777368893757,37.76,76671.68,18.6,0.53796,0.00019,22.16449]
[1777368898837,37.76,76671.37,18.6,0.5379,0.00019,22.16473]
[1777368905842,37.77,76673.04,18.6,0.53821,0.00019,22.16358]
[1777368910877,37.78,76673.9,18.6,0.53837,0.00019,22.16298]
[1777368916149,37.78,76673.63,18.6,0.53831,0.00019,22.16319]
[1777368916400,37.78,76673.63,18.6,0.53831,0.00019,22.16319]
[1777368919454,37.79,76667.34,18.6,0.53712,0.00019,22.16764]
[1777368921653,37.79,76664.07,18.6,0.53651,0.00019,22.16988]
[1777368921707,37.79,76662.38,18.6,0.53619,0.00019,22.17102]
[1777368922961,37.79,76657.75,18.6,0.53532,0.00019,22.17405]
[1777368924232,37.79,76657.75,18.6,0.53532,0.00019,22.17405]
[1777368925982,37.79,76651.43,18.6,0.53412,0.00019,22.17801]
[1777368927646,37.79,76651.43,18.6,0.53412,0.00019,22.17801]
[1777368930223,37.79,76648.43,18.6,0.53356,0.00019,22.17982]
[1777368935889,37.79,76645.5,18.6,0.53301,0.00019,22.17756]
[1777368936052,37.79,76644.19,18.6,0.53276,0.00019,22.17832]
[1777368939345,37.79,76643.64,18.6,0.53266,0.00019,22.17863]
[1777368943102,37.79,76649.53,18.6,0.53377,0.00019,22.17516]
[1777368948137,37.79,76649.23,18.6,0.53371,0.00019,22.17534]
[1777368953172,37.79,76648.45,18.6,0.53357,0.00019,22.17581]
[1777368958207,37.79,76647.5,18.6,0.53339,0.00019,22.17637]
[1777368963241,37.79,76647.14,18.6,0.53332,0.00019,22.17658]
[1777368968276,37.78,76646.44,18.6,0.53319,0.00019,22.17698]
[1777368973312,37.78,76647.09,18.6,0.53331,0.00019,22.1766]
[1777368978346,37.78,76645.82,18.6,0.53308,0.00019,22.17734]
[1777368981180,37.78,76645.71,18.6,0.53306,0.00019,22.1774]
[1777368986403,37.78,76643.16,18.6,0.53258,0.00019,22.17886]
[1777368991437,37.77,76643.31,18.6,0.53261,0.00019,22.17477]
[1777368996472,37.77,76643.2,18.6,0.53259,0.00019,22.17482]
[1777369001507,37.77,76642.88,18.6,0.53253,0.00019,22.175]
[1777369006543,37.76,76643.07,18.6,0.53257,0.00019,22.17488]
[1777369009701,37.76,76643.11,18.6,0.53258,0.00019,22.17485]
[1777369010151,37.76,76642.93,18.6,0.53255,0.00019,22.17495]
[1777369011217,37.76,76645.04,18.6,0.53295,0.00019,22.17373]
[1777369011579,37.76,76651.01,18.6,0.53407,0.00019,22.17017]
[1777369013592,37.76,76655.86,18.6,0.53499,0.00019,22.16715]
[1777369018628,37.75,76656.02,18.6,0.53502,0.00019,22.16702]
[1777369023663,37.74,76655.08,18.6,0.53485,0.00019,22.16758]
[1777369028698,37.74,76653.03,18.6,0.53447,0.00019,22.16886]
[1777369033733,37.74,76652.75,18.6,0.53442,0.00019,22.16903]
[1777369038768,37.73,76653.2,18.6,0.5345,0.00019,22.16874]
[1777369043803,37.73,76653.86,18.6,0.53463,0.00019,22.16833]
[1777369048837,37.73,76657.71,18.6,0.53536,0.00019,22.16586]
[1777369053873,37.72,76659.68,18.6,0.53574,0.00019,22.16055]
[1777369057891,37.71,76660.69,18.6,0.53593,0.00019,22.15986]
[1777369057900,37.71,76660.73,18.6,0.53594,0.00019,22.15983]
[1777369058893,37.71,76660.73,18.6,0.53594,0.00019,22.15983]
[1777369058908,37.71,76660.4,18.6,0.53588,0.00019,22.16004]
[1777369059915,37.71,76667.01,18.6,0.53713,0.00019,22.15558]
[1777369060377,37.71,76667.01,18.6,0.53713,0.00019,22.15558]
[1777369065957,37.72,76666.29,18.6,0.53699,0.00019,22.15612]
[1777369070410,37.73,76666.12,18.6,0.53695,0.00019,22.15627]
[1777369081062,37.75,76668.6,18.6,0.5374,0.00019,22.15462]
[1777369086097,37.76,76668.67,18.6,0.53741,0.00019,22.15461]
[1777369091132,37.77,76670.77,18.6,0.5378,0.00019,22.15316]
[1777369096167,37.78,76672.57,18.6,0.53813,0.00019,22.15191]
[1777369101201,37.78,76670.9,18.6,0.53781,0.00019,22.15312]
[1777369106237,37.79,76670.91,18.6,0.53781,0.00019,22.15315]
[1777369109259,37.8,76676.91,18.6,0.53894,0.00019,22.14882]
[1777369110714,37.8,76676.91,18.6,0.53894,0.00019,22.14882]
[1777369111502,37.8,76677.3,18.6,0.53901,0.00019,22.14854]
[1777369115277,37.8,76683.23,18.6,0.54013,0.00019,22.14007]
[1777369116649,37.8,76684.76,18.6,0.54041,0.00019,22.13889]
[1777369120764,37.8,76688.71,18.6,0.54116,0.00019,22.1358]
[1777369124763,37.8,76693.44,18.6,0.54205,0.00019,22.13197]
[1777369127888,37.8,76693.58,18.6,0.54207,0.00019,22.13184]
[1777369133426,37.79,76693.56,18.6,0.54208,0.00019,22.13183]
[1777369138462,37.79,76696.1,18.6,0.54256,0.00019,22.12971]
[1777369139916,37.79,76696.1,18.6,0.54256,0.00019,22.12971]
[1777369139923,37.79,76696.1,18.6,0.54256,0.00019,22.12971]
[1777369140842,37.79,76696.1,18.6,0.54256,0.00019,22.12971]
[1777369142551,37.79,76691.89,18.6,0.54177,0.00019,22.13317]
[1777369145244,37.79,76691.77,18.6,0.54174,0.00019,22.13327]
[1777369145665,37.79,76691.77,18.6,0.54174,0.00019,22.13327]
[1777369147887,37.79,76693.55,18.6,0.54208,0.00019,22.13182]
[1777369148838,37.79,76694.41,18.6,0.54224,0.00019,22.13111]
[1777369150659,37.79,76693.81,18.6,0.54213,0.00019,22.13161]
[1777369156589,37.79,76690.04,18.6,0.54141,0.00019,22.13468]
[1777369161623,37.8,76689.73,18.6,0.54135,0.00019,22.13494]
[1777369166659,37.8,76689.58,18.6,0.54132,0.00019,22.13507]
[1777369171693,37.8,76689.05,18.6,0.54123,0.00019,22.13149]
[1777369176729,37.8,76688.81,18.6,0.54118,0.00019,22.1317]
[1777369181764,37.8,76688.93,18.6,0.5412,0.00019,22.13161]
[1777369186799,37.81,76688.97,18.6,0.54121,0.00019,22.13159]
[1777369191838,37.81,76691.57,18.6,0.54169,0.00019,22.12951]
[1777369196873,37.81,76691.3,18.6,0.54164,0.00019,22.12974]
[1777369201908,37.81,76691.19,18.6,0.54162,0.00019,22.12984]
[1777369203402,37.81,76691.35,18.6,0.54165,0.00019,22.12972]
[1777369208960,37.82,76691.95,18.6,0.54176,0.00019,22.12924]
[1777369213994,37.82,76692.49,18.6,0.54186,0.00019,22.12881]
[1777369214596,37.82,76692.49,18.6,0.54186,0.00019,22.12881]
[1777369220105,37.82,76686.93,18.6,0.54081,0.00019,22.13328]
[1777369224133,37.83,76681.11,18.6,0.53971,0.00019,22.13779]
[1777369227154,37.83,76676.35,18.6,0.53882,0.00019,22.14135]
[1777369232189,37.84,76675.41,18.6,0.53864,0.00019,22.13805]
[1777369237884,37.84,76672.67,18.6,0.53812,0.00019,22.14005]
[1777369239392,37.84,76672.44,18.6,0.53807,0.00019,22.14023]
[1777369239444,37.85,76671.93,18.6,0.53798,0.00019,22.1406]
[1777369245281,37.85,76668.43,18.6,0.53731,0.00019,22.14308]
[1777369250318,37.86,76666.74,18.6,0.53699,0.00019,22.14427]
[1777369255352,37.87,76664.92,18.6,0.53664,0.00019,22.14554]
[1777369256715,37.87,76664.92,18.6,0.53664,0.00019,22.14554]
[1777369256786,37.87,76664.33,18.6,0.53653,0.00019,22.14594]
[1777369259670,37.87,76664.8,18.6,0.53662,0.00019,22.14563]
[1777369261734,37.87,76664.83,18.6,0.53662,0.00019,22.14563]
[1777369266116,37.88,76663.69,18.6,0.5364,0.00019,22.14641]
[1777369266430,37.88,76662.42,18.6,0.53616,0.00019,22.14727]
[1777369270458,37.89,76666.78,18.6,0.53698,0.00019,22.14435]
[1777369271838,37.89,76666.78,18.6,0.53698,0.00019,22.14435]
[1777369272166,37.89,76666.78,18.6,0.53698,0.00019,22.14435]
[1777369272472,37.89,76668.11,18.6,0.53723,0.00019,22.14344]
[1777369273479,37.89,76673.38,18.6,0.53822,0.00019,22.13973]
[1777369275316,37.89,76674.26,18.6,0.53838,0.00019,22.1391]
[1777369278551,37.89,76678.23,18.6,0.53913,0.00019,22.13621]
[1777369284559,37.9,76682.2,18.6,0.53987,0.00019,22.13325]
[1777369289594,37.9,76680.56,18.6,0.53956,0.00019,22.13451]
[1777369294629,37.9,76680.34,18.6,0.53952,0.00019,22.13067]
[1777369299664,37.91,76677.0,18.6,0.53889,0.00019,22.13317]
[1777369304699,37.91,76679.47,18.6,0.53935,0.00019,22.13135]
[1777369309734,37.91,76679.87,18.6,0.53942,0.00019,22.13107]
[1777369314769,37.92,76682.78,18.6,0.53997,0.00019,22.12888]
[1777369319804,37.92,76680.57,18.6,0.53955,0.00019,22.13056]
[1777369324840,37.92,76680.81,18.6,0.5396,0.00019,22.13039]
[1777369329874,37.92,76681.33,18.6,0.53969,0.00019,22.13001]
[1777369335159,37.92,76681.5,18.6,0.53972,0.00019,22.12988]
[1777369335184,37.92,76686.57,18.6,0.54067,0.00019,22.12599]
[1777369340952,37.93,76686.86,18.6,0.54073,0.00019,22.12577]
[1777369345019,37.93,76690.99,18.6,0.5415,0.00019,22.1225]
[1777369351022,37.92,76692.54,18.6,0.5418,0.00019,22.11723]
[1777369356057,37.92,76692.97,18.6,0.54188,0.00019,22.11687]
[1777369361092,37.92,76692.95,18.6,0.54188,0.00019,22.11687]
[1777369365254,37.92,76692.35,18.6,0.54177,0.00019,22.11735]
[1777369366126,37.91,76687.8,18.6,0.54092,0.00019,22.12094]
[1777369369148,37.89,76683.62,18.6,0.54015,0.00019,22.12411]
[1777369374183,37.86,76681.06,18.6,0.53969,0.00019,22.12594]
[1777369379218,37.86,76680.65,18.6,0.53962,0.00019,22.12623]
[1777369379995,37.86,76680.65,18.6,0.53962,0.00019,22.12623]
[1777369381217,37.86,76681.14,18.6,0.53971,0.00019,22.12586]
[1777369386267,37.85,76681.27,18.6,0.53974,0.00019,22.12574]
[1777369391303,37.85,76680.67,18.6,0.53963,0.00019,22.12618]
[1777369397346,37.84,76681.81,18.6,0.53985,0.00019,22.1253]
[1777369402380,37.84,76683.05,18.6,0.54008,0.00019,22.12434]
[1777369407419,37.84,76685.73,18.6,0.54059,0.00019,22.12225]
[1777369412453,37.84,76686.12,18.6,0.54067,0.00019,22.11793]
[1777369417489,37.84,76685.76,18.6,0.5406,0.00019,22.1182]
[1777369422524,37.83,76682.01,18.6,0.5399,0.00019,22.12109]
[1777369425545,37.83,76676.59,18.6,0.53888,0.00019,22.12514]
[1777369430600,37.84,76675.92,18.6,0.53875,0.00019,22.12565]
[1777369438636,37.84,76676.16,18.6,0.53879,0.00019,22.12551]
[1777369443671,37.85,76676.22,18.6,0.5388,0.00019,22.12548]
[1777369448706,37.85,76677.77,18.6,0.53908,0.00019,22.12436]
[1777369453741,37.86,76677.85,18.6,0.5391,0.00019,22.12432]
[1777369458775,37.86,76675.84,18.6,0.53871,0.00019,22.12582]
[1777369463810,37.87,76675.42,18.6,0.53863,0.00019,22.12614]
[1777369468554,37.87,76675.12,18.6,0.53857,0.00019,22.12638]
[1777369468627,37.87,76675.12,18.6,0.53857,0.00019,22.12638]
[1777369472740,37.88,76672.27,18.6,0.53804,0.00019,22.12443]
[1777369473221,37.88,76672.27,18.6,0.53804,0.00019,22.12443]
[1777369478916,37.89,76670.13,18.6,0.53763,0.00019,22.12598]
[1777369483951,37.89,76669.9,18.6,0.53758,0.00019,22.12616]
[1777369488986,37.9,76669.9,18.6,0.53758,0.00019,22.12618]
[1777369493333,37.9,76667.0,18.6,0.53703,0.00019,22.12821]
[1777369496680,37.91,76665.56,18.6,0.53675,0.00019,22.12921]
[1777369497050,37.91,76664.33,18.6,0.53652,0.00019,22.13004]
[1777369497874,37.91,76664.33,18.6,0.53652,0.00019,22.13004]
[1777369498105,37.91,76664.33,18.6,0.53652,0.00019,22.13004]
[1777369503444,37.92,76658.93,18.6,0.5355,0.00019,22.13362]
[1777369509134,37.92,76661.03,18.6,0.53589,0.00019,22.13228]
[1777369514169,37.93,76660.41,18.6,0.53577,0.00019,22.1327]
[1777369518841,37.93,76660.22,18.6,0.53573,0.00019,22.13284]
[1777369519203,37.93,76655.96,18.6,0.53493,0.00019,22.13557]
[1777369521217,37.93,76651.08,18.6,0.53401,0.00019,22.13859]
[1777369524202,37.93,76650.61,18.6,0.53393,0.00019,22.13887]
[1777369524235,37.93,76650.61,18.6,0.53393,0.00019,22.13887]
[1777369524242,37.93,76646.6,18.6,0.53317,0.00019,22.14125]
[1777369526254,37.93,76640.8,18.6,0.53208,0.00019,22.14455]
[1777369527874,37.93,76640.21,18.6,0.53197,0.00019,22.14487]
[1777369533302,37.93,76640.64,18.6,0.53206,0.00019,22.14062]
[1777369537331,37.92,76635.24,18.6,0.53104,0.00019,22.14353]
[1777369542365,37.92,76633.61,18.6,0.53074,0.00019,22.14437]
[1777369547401,37.91,76633.33,18.6,0.53069,0.00019,22.14451]
[1777369551358,37.91,76631.36,18.6,0.53032,0.00019,22.14551]
[1777369551360,37.91,76631.36,18.6,0.53032,0.00019,22.14551]
[1777369556464,37.9,76624.96,18.6,0.52911,0.00019,22.14866]
[1777369556536,37.9,76624.96,18.6,0.52911,0.00019,22.14866]
[1777369558031,37.9,76623.3,18.6,0.5288,0.00019,22.14944]
[1777369563513,37.89,76619.84,18.6,0.52815,0.00019,22.15102]
[1777369565152,37.89,76619.84,18.6,0.52815,0.00019,22.15102]
[1777369565211,37.89,76619.84,18.6,0.52815,0.00019,22.15102]
[1777369570562,37.88,76623.89,18.6,0.52892,0.00019,22.14913]
[1777369575597,37.88,76626.98,18.6,0.52951,0.00019,22.14763]
[1777369580632,37.87,76626.48,18.6,0.52942,0.00019,22.14786]
[1777369586674,37.86,76626.66,18.6,0.52945,0.00019,22.14776]
[1777369592716,37.85,76627.55,18.6,0.52963,0.00019,22.1433]
[1777369593822,37.85,76627.55,18.6,0.52963,0.00019,22.1433]
[1777369593957,37.85,76627.55,18.6,0.52963,0.00019,22.1433]
[1777369594012,37.85,76627.55,18.6,0.52963,0.00019,22.1433]
[1777369594437,37.85,76627.55,18.6,0.52963,0.00019,22.1433]
[1777369595046,37.85,76627.97,18.6,0.52971,0.00019,22.14309]
[1777369595161,37.85,76627.97,18.6,0.52971,0.00019,22.14309]
[1777369595472,37.85,76627.97,18.6,0.52971,0.00019,22.14309]
[1777369595521,37.85,76615.28,18.6,0.52731,0.00019,22.14896]
[1777369596118,37.85,76605.3,18.6,0.52543,0.00019,22.15302]
[1777369598168,37.85,76602.82,18.6,0.52496,0.00019,22.15394]
[1777369598298,37.85,76602.82,18.6,0.52496,0.00019,22.15394]
[1777369598395,37.85,76602.82,18.6,0.52496,0.00019,22.15394]
[1777369598415,37.85,76602.82,18.6,0.52496,0.00019,22.15394]
[1777369598463,37.85,76602.82,18.6,0.52496,0.00019,22.15394]
[1777369601469,37.84,76599.51,18.6,0.52434,0.00019,22.15513]
[1777369604475,37.8,76596.82,18.6,0.52384,0.00019,22.15601]
[1777369604626,37.79,76597.5,18.6,0.52397,0.00019,22.15578]
[1777369604780,37.79,76597.5,18.6,0.52397,0.00019,22.15578]
[1777369605801,37.79,76601.5,18.6,0.52473,0.00019,22.15436]
[1777369605807,37.79,76607.13,18.6,0.5258,0.00019,22.15222]
[1777369610841,37.78,76605.76,18.6,0.52554,0.00019,22.15274]
[1777369615877,37.77,76606.54,18.6,0.52569,0.00019,22.15243]
[1777369617871,37.77,76606.45,18.6,0.52568,0.00019,22.15246]
[1777369618944,37.77,76604.12,18.6,0.52524,0.00019,22.15335]
[1777369619045,37.76,76599.75,18.6,0.52441,0.00019,22.15495]
[1777369625858,37.75,76598.14,18.6,0.52411,0.00019,22.15551]
[1777369625953,37.75,76596.99,18.6,0.52389,0.00019,22.1559]
[1777369630988,37.74,76596.84,18.6,0.52387,0.00019,22.15594]
[1777369636022,37.73,76595.92,18.6,0.52369,0.00019,22.15624]
[1777369641058,37.72,76594.53,18.6,0.52343,0.00019,22.1567]
[1777369646093,37.72,76588.91,18.6,0.52237,0.00019,22.15848]
[1777369651128,37.73,76587.54,18.6,0.52211,0.00019,22.1549]
[1777369655332,37.73,76586.03,18.6,0.52182,0.00019,22.15534]
[1777369661198,37.74,76583.86,18.6,0.5214,0.00019,22.15596]
[1777369663516,37.74,76582.14,18.6,0.52108,0.00019,22.15643]
[1777369663553,37.74,76582.14,18.6,0.52108,0.00019,22.15643]
[1777369663547,37.74,76582.21,18.6,0.52109,0.00019,22.15641]
[1777369669254,37.74,76581.84,18.6,0.52102,0.00019,22.15651]
[1777369674294,37.74,76581.58,18.6,0.52097,0.00019,22.15658]
[1777369677316,37.74,76577.17,18.6,0.52013,0.00019,22.1577]
[1777369678413,37.74,76577.17,18.6,0.52013,0.00019,22.1577]
[1777369678604,37.74,76577.17,18.6,0.52013,0.00019,22.1577]
[1777369678838,37.74,76575.01,18.6,0.51972,0.00019,22.15822]
[1777369679490,37.74,76575.01,18.6,0.51972,0.00019,22.15822]
[1777369679499,37.74,76575.01,18.6,0.51972,0.00019,22.15822]
[1777369679549,37.74,76567.16,18.6,0.51823,0.00019,22.15989]
[1777369681500,37.74,76561.59,18.6,0.51718,0.00019,22.16089]
[1777369682513,37.74,76561.59,18.6,0.51718,0.00019,22.16089]
[1777369688395,37.73,76561.97,18.6,0.51725,0.00019,22.16082]
[1777369693430,37.71,76561.52,18.6,0.51717,0.00019,22.16089]
[1777369698625,37.71,76561.34,18.6,0.51713,0.00019,22.16092]
[1777369703500,37.69,76555.17,18.6,0.51596,0.00019,22.16183]
[1777369708537,37.68,76557.94,18.6,0.51649,0.00019,22.16144]
[1777369708921,37.68,76557.94,18.6,0.51649,0.00019,22.16144]
[1777369712956,37.68,76559.09,18.6,0.51671,0.00019,22.15727]
[1777369712981,37.68,76559.09,18.6,0.51671,0.00019,22.15727]
[1777369713235,37.68,76559.09,18.6,0.51671,0.00019,22.15727]
[1777369714001,37.68,76555.95,18.6,0.51611,0.00019,22.15772]
[1777369714578,37.68,76549.43,18.6,0.51487,0.00019,22.15852]
[1777369714997,37.68,76549.43,18.6,0.51487,0.00019,22.15852]
[1777369717164,37.68,76556.21,18.6,0.51616,0.00019,22.15769]
[1777369718407,37.67,76557.22,18.6,0.51636,0.00019,22.15754]
[1777369723641,37.67,76560.67,18.6,0.51701,0.00019,22.15701]
[1777369728676,37.66,76557.42,18.6,0.5164,0.00019,22.15751]
[1777369733711,37.66,76558.1,18.6,0.51653,0.00019,22.15741]
[1777369738747,37.66,76559.23,18.6,0.51674,0.00019,22.15724]
[1777369741054,37.66,76559.38,18.6,0.51677,0.00019,22.15721]
[1777369742774,37.66,76564.49,18.6,0.51774,0.00019,22.15635]
[1777369744977,37.66,76563.83,18.6,0.51762,0.00019,22.15647]
[1777369747868,37.66,76562.6,18.6,0.51738,0.00019,22.15668]
[1777369748663,37.66,76562.6,18.6,0.51738,0.00019,22.15668]
[1777369749352,37.66,76563.94,18.6,0.51764,0.00019,22.15645]
[1777369749367,37.66,76563.94,18.6,0.51764,0.00019,22.15645]
[1777369749373,37.66,76563.94,18.6,0.51764,0.00019,22.15645]
[1777369750487,37.66,76568.62,18.6,0.51853,0.00019,22.15556]
[1777369751315,37.66,76568.62,18.6,0.51853,0.00019,22.15556]
[1777369751416,37.66,76573.02,18.6,0.51937,0.00019,22.15462]
[1777369752845,37.65,76578.3,18.6,0.52037,0.00019,22.15336]
[1777369757879,37.65,76582.62,18.6,0.5212,0.00019,22.15222]
[1777369759324,37.65,76582.62,18.6,0.5212,0.00019,22.15222]
[1777369759535,37.65,76582.03,18.6,0.52108,0.00019,22.15238]
[1777369763599,37.64,76585.42,18.6,0.52173,0.00019,22.15144]
[1777369763683,37.64,76585.37,18.6,0.52172,0.00019,22.15145]
[1777369764741,37.64,76588.12,18.6,0.52224,0.00019,22.15064]
[1777369769964,37.64,76585.52,18.6,0.52175,0.00019,22.1514]
[1777369774999,37.63,76583.72,18.6,0.52141,0.00019,22.1479]
[1777369780035,37.63,76584.76,18.6,0.52161,0.00019,22.14761]
[1777369785297,37.62,76582.97,18.6,0.52127,0.00019,22.14811]
[1777369785306,37.62,76582.97,18.6,0.52127,0.00019,22.14811]
[1777369785398,37.62,76582.75,18.6,0.52123,0.00019,22.14817]
[1777369791112,37.62,76582.04,18.6,0.5211,0.00019,22.14835]
[1777369793010,37.62,76582.11,18.6,0.52111,0.00019,22.14833]
[1777369793224,37.62,76582.11,18.6,0.52111,0.00019,22.14833]
[1777369794133,37.62,76572.08,18.6,0.5192,0.00019,22.1508]
[1777369795770,37.62,76569.67,18.6,0.51874,0.00019,22.15132]
[1777369798160,37.62,76575.34,18.6,0.51982,0.00019,22.15006]
[1777369803195,37.61,76572.99,18.6,0.51937,0.00019,22.1506]
[1777369805815,37.61,76573.07,18.6,0.51939,0.00019,22.15058]
[1777369807550,37.61,76572.81,18.6,0.51934,0.00019,22.15064]
[1777369807651,37.61,76570.48,18.6,0.51889,0.00019,22.15115]
[1777369807801,37.61,76570.48,18.6,0.51889,0.00019,22.15115]
[1777369807838,37.61,76570.48,18.6,0.51889,0.00019,22.15115]
[1777369808231,37.61,76565.82,18.6,0.51801,0.00019,22.15208]
[1777369813411,37.61,76562.89,18.6,0.51745,0.00019,22.15262]
[1777369815279,37.61,76558.1,18.6,0.51653,0.00019,22.15339]
[1777369815377,37.61,76558.1,18.6,0.51653,0.00019,22.15339]
[1777369821322,37.61,76554.86,18.6,0.51592,0.00019,22.15385]
[1777369826357,37.6,76554.39,18.6,0.51583,0.00019,22.15391]
[1777369827917,37.6,76555.25,18.6,0.51599,0.00019,22.1538]
[1777369828125,37.6,76555.25,18.6,0.51599,0.00019,22.1538]
[1777369832924,37.6,76549.88,18.6,0.51497,0.00019,22.15045]
[1777369838074,37.6,76551.4,18.6,0.51526,0.00019,22.15028]
[1777369838824,37.6,76553.11,18.6,0.51559,0.00019,22.15007]
[1777369838824,37.6,76553.11,18.6,0.51559,0.00019,22.15007]
[1777369839291,37.6,76553.11,18.6,0.51559,0.00019,22.15007]
[1777369839409,37.6,76553.11,18.6,0.51559,0.00019,22.15007]
[1777369839540,37.6,76553.11,18.6,0.51559,0.00019,22.15007]
[1777369839572,37.59,76561.57,18.6,0.5172,0.00019,22.14883]
[1777369840455,37.59,76566.53,18.6,0.51815,0.00019,22.14794]
[1777369845490,37.59,76567.82,18.6,0.51839,0.00019,22.14768]
[1777369847172,37.59,76568.12,18.6,0.51845,0.00019,22.14762]
[1777369847838,37.59,76565.71,18.6,0.51799,0.00019,22.14809]
[1777369850524,37.59,76559.2,18.6,0.51675,0.00019,22.14921]
[1777369855212,37.59,76559.76,18.6,0.51686,0.00019,22.14913]
[1777369855499,37.59,76559.76,18.6,0.51686,0.00019,22.14913]
[1777369860600,37.59,76561.37,18.6,0.51716,0.00019,22.14886]
[1777369863621,37.59,76556.41,18.6,0.51622,0.00019,22.14963]
[1777369867865,37.59,76556.37,18.6,0.51621,0.00019,22.14963]
[1777369873074,37.58,76560.15,18.6,0.51693,0.00019,22.14906]
[1777369876619,37.58,76561.33,18.6,0.51716,0.00019,22.14887]
[1777369876703,37.58,76561.33,18.6,0.51716,0.00019,22.14887]
[1777369876748,37.58,76561.33,18.6,0.51716,0.00019,22.14887]
[1777369876790,37.58,76561.33,18.6,0.51716,0.00019,22.14887]
[1777369876826,37.58,76561.33,18.6,0.51716,0.00019,22.14887]
[1777369876961,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877000,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877176,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877241,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877407,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877543,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877550,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877925,37.58,76559.83,18.6,0.51687,0.00019,22.14911]
[1777369877742,37.58,76533.26,18.6,0.5118,0.00019,22.15155]
[1777369877943,37.58,76533.26,18.6,0.5118,0.00019,22.15155]
[1777369878701,37.58,76533.26,18.6,0.5118,0.00019,22.15155]
[1777369878745,37.58,76520.99,18.6,0.50945,0.00019,22.15147]
[1777369878968,37.58,76520.99,18.6,0.50945,0.00019,22.15147]
[1777369879772,37.58,76520.99,18.6,0.50945,0.00019,22.15147]
[1777369879752,37.58,76519.08,18.6,0.50909,0.00019,22.15139]
[1777369880010,37.58,76519.08,18.6,0.50909,0.00019,22.15139]
[1777369880843,37.58,76520.48,18.6,0.50936,0.00019,22.15145]
[1777369880848,37.58,76520.48,18.6,0.50936,0.00019,22.15145]
[1777369881838,37.58,76520.01,18.6,0.50927,0.00019,22.15143]
[1777369884787,37.59,76528.46,18.6,0.51088,0.00019,22.15161]
[1777369886801,37.59,76523.17,18.6,0.50987,0.00019,22.15154]
[1777369887683,37.59,76523.17,18.6,0.50987,0.00019,22.15154]
[1777369887694,37.59,76523.17,18.6,0.50987,0.00019,22.15154]
[1777369887809,37.59,76518.71,18.6,0.50902,0.00019,22.15137]
[1777369887933,37.59,76518.71,18.6,0.50902,0.00019,22.15137]
[1777369890270,37.59,76515.6,18.6,0.50842,0.00019,22.15119]
[1777369890304,37.59,76515.6,18.6,0.50842,0.00019,22.15119]
[1777369890818,37.59,76515.6,18.6,0.50842,0.00019,22.15119]
[1777369890830,37.59,76508.99,18.6,0.50716,0.00019,22.15064]
[1777369893315,37.59,76507.78,18.6,0.50693,0.00019,22.14652]
[1777369898321,37.59,76504.45,18.6,0.50629,0.00019,22.14614]
[1777369898341,37.59,76504.45,18.6,0.50629,0.00019,22.14614]
[1777369898375,37.59,76504.45,18.6,0.50629,0.00019,22.14614]
[1777369901303,37.6,76500.15,18.6,0.50547,0.00019,22.14557]
[1777369903922,37.6,76506.03,18.6,0.50659,0.00019,22.14633]
[1777369907741,37.6,76507.2,18.6,0.50682,0.00019,22.14646]
[1777369909522,37.6,76509.42,18.6,0.50724,0.00019,22.14669]
[1777369909612,37.6,76509.42,18.6,0.50724,0.00019,22.14669]
[1777369909775,37.6,76511.69,18.6,0.50768,0.00019,22.14689]
[1777369909868,37.6,76511.69,18.6,0.50768,0.00019,22.14689]
[1777369909964,37.6,76512.38,18.6,0.50781,0.00019,22.14695]
[1777369914999,37.6,76518.11,18.6,0.5089,0.00019,22.14734]
[1777369917568,37.6,76517.76,18.6,0.50884,0.00019,22.14732]
[1777369917657,37.6,76520.15,18.6,0.50929,0.00019,22.14743]
[1777369920303,37.6,76520.29,18.6,0.50932,0.00019,22.14744]
[1777369920733,37.6,76520.29,18.6,0.50932,0.00019,22.14744]
[1777369921092,37.6,76520.14,18.6,0.50929,0.00019,22.14743]
[1777369921553,37.6,76520.14,18.6,0.50929,0.00019,22.14743]
[1777369921590,37.6,76516.67,18.6,0.50863,0.00019,22.14726]
[1777369922844,37.6,76506.58,18.6,0.5067,0.00019,22.14639]
[1777369923859,37.6,76506.58,18.6,0.5067,0.00019,22.14639]
[1777369923059,37.6,76501.46,18.6,0.50572,0.00019,22.14575]
[1777369928095,37.6,76502.75,18.6,0.50597,0.00019,22.14593]
[1777369930457,37.6,76501.99,18.6,0.50582,0.00019,22.14583]
[1777369930471,37.6,76501.99,18.6,0.50582,0.00019,22.14583]
[1777369931419,37.6,76503.03,18.6,0.50602,0.00019,22.14596]
[1777369931510,37.6,76505.13,18.6,0.50642,0.00019,22.14622]
[1777369936658,37.6,76507.59,18.6,0.50689,0.00019,22.1465]
[1777369941849,37.6,76509.0,18.6,0.50716,0.00019,22.14665]
[1777369941853,37.6,76509.0,18.6,0.50716,0.00019,22.14665]
[1777369942814,37.61,76507.94,18.6,0.50696,0.00019,22.14654]
[1777369949242,37.61,76506.63,18.6,0.50671,0.00019,22.1464]
[1777369954278,37.61,76509.71,18.6,0.5073,0.00019,22.14271]
[1777369959313,37.61,76508.66,18.6,0.5071,0.00019,22.14261]
[1777369964788,37.61,76507.76,18.6,0.50693,0.00019,22.14252]
[1777369964810,37.61,76507.76,18.6,0.50693,0.00019,22.14252]
[1777369964840,37.61,76507.76,18.6,0.50693,0.00019,22.14252]
[1777369964880,37.61,76510.14,18.6,0.50738,0.00019,22.14275]
[1777369965293,37.61,76510.14,18.6,0.50738,0.00019,22.14275]
[1777369965518,37.61,76515.81,18.6,0.50846,0.00019,22.1432]
[1777369966362,37.61,76520.72,18.6,0.5094,0.00019,22.14346]
[1777369969494,37.61,76522.89,18.6,0.50982,0.00019,22.14353]
[1777369969572,37.61,76522.89,18.6,0.50982,0.00019,22.14353]
[1777369970223,37.61,76524.34,18.6,0.51009,0.00019,22.14357]
[1777369970617,37.61,76524.34,18.6,0.51009,0.00019,22.14357]
[1777369970724,37.62,76530.44,18.6,0.51126,0.00019,22.1436]
[1777369976508,37.62,76532.52,18.6,0.51165,0.00019,22.14357]
[1777369977530,37.62,76532.58,18.6,0.51167,0.00019,22.14357]
[1777369977588,37.62,76538.27,18.6,0.51275,0.00019,22.14337]
[1777369978248,37.62,76538.27,18.6,0.51275,0.00019,22.14337]
[1777369978489,37.62,76538.27,18.6,0.51275,0.00019,22.14337]
[1777369979844,37.62,76540.27,18.6,0.51313,0.00019,22.14326]
[1777369982020,37.62,76540.21,18.6,0.51312,0.00019,22.14326]
[1777369987277,37.62,76540.71,18.6,0.51322,0.00019,22.14323]
[1777369987299,37.62,76540.71,18.6,0.51322,0.00019,22.14323]
[1777369990739,37.62,76541.26,18.6,0.51332,0.00019,22.1432]
[1777369995655,37.62,76542.95,18.6,0.51365,0.00019,22.14308]
[1777369998724,37.62,76541.41,18.6,0.51335,0.00019,22.14319]
[1777370000897,37.62,76541.9,18.6,0.51344,0.00019,22.14315]
[1777370001396,37.62,76544.67,18.6,0.51397,0.00019,22.14295]
[1777370001738,37.62,76544.67,18.6,0.51397,0.00019,22.14295]
[1777370001837,37.62,76549.87,18.6,0.51497,0.00019,22.14245]
[1777370003087,37.62,76553.75,18.6,0.51571,0.00019,22.14199]
[1777370003130,37.62,76553.75,18.6,0.51571,0.00019,22.14199]
[1777370003163,37.62,76553.75,18.6,0.51571,0.00019,22.14199]
[1777370003403,37.62,76553.75,18.6,0.51571,0.00019,22.14199]
[1777370006027,37.62,76558.98,18.6,0.5167,0.00019,22.14125]
[1777370006147,37.62,76558.98,18.6,0.5167,0.00019,22.14125]
[1777370006610,37.62,76558.98,18.6,0.5167,0.00019,22.14125]
[1777370011679,37.62,76564.99,18.6,0.51785,0.00019,22.13623]
[1777370013290,37.62,76566.51,18.6,0.51814,0.00019,22.13594]
[1777370013320,37.62,76566.51,18.6,0.51814,0.00019,22.13594]
[1777370014359,37.62,76569.65,18.6,0.51874,0.00019,22.13531]
[1777370017501,37.61,76568.1,18.6,0.51845,0.00019,22.13563]
[1777370021749,37.61,76574.26,18.6,0.51962,0.00019,22.13429]
[1777370024382,37.61,76575.35,18.6,0.51983,0.00019,22.13403]
[1777370026138,37.61,76575.06,18.6,0.51977,0.00019,22.1341]
[1777370026139,37.61,76575.06,18.6,0.51977,0.00019,22.1341]
[1777370026142,37.61,76575.06,18.6,0.51977,0.00019,22.1341]
[1777370026160,37.61,76575.06,18.6,0.51977,0.00019,22.1341]
[1777370026255,37.61,76575.06,18.6,0.51977,0.00019,22.1341]
[1777370026785,37.61,76582.16,18.6,0.52113,0.00019,22.13229]
[1777370027855,37.61,76582.16,18.6,0.52113,0.00019,22.13229]
[1777370027956,37.61,76586.38,18.6,0.52193,0.00019,22.1311]
[1777370030862,37.61,76585.88,18.6,0.52184,0.00019,22.13125]
[1777370030907,37.61,76595.07,18.6,0.52359,0.00019,22.12836]
[1777370032919,37.61,76595.37,18.6,0.52365,0.00019,22.12826]
[1777370034209,37.61,76591.08,18.6,0.52283,0.00019,22.12967]
[1777370038466,37.62,76591.12,18.6,0.52283,0.00019,22.12966]
[1777370038480,37.62,76591.12,18.6,0.52283,0.00019,22.12966]
[1777370043913,37.62,76591.36,18.6,0.52288,0.00019,22.12959]
[1777370048502,37.62,76590.41,18.6,0.5227,0.00019,22.12989]
[1777370053983,37.63,76593.64,18.6,0.52331,0.00019,22.12885]
[1777370059017,37.63,76596.08,18.6,0.52377,0.00019,22.12804]
[1777370062044,37.63,76601.44,18.6,0.52479,0.00019,22.12614]
[1777370063024,37.63,76601.44,18.6,0.52479,0.00019,22.12614]
[1777370063051,37.63,76604.42,18.6,0.52536,0.00019,22.12501]
[1777370064383,37.63,76604.42,18.6,0.52536,0.00019,22.12501]
[1777370064407,37.63,76604.42,18.6,0.52536,0.00019,22.12501]
[1777370064427,37.63,76604.42,18.6,0.52536,0.00019,22.12501]
[1777370065270,37.63,76605.76,18.6,0.52562,0.00019,22.12449]
[1777370067456,37.63,76607.38,18.6,0.52593,0.00019,22.12385]
[1777370070099,37.63,76613.01,18.6,0.527,0.00019,22.12152]
[1777370075135,37.61,76613.74,18.6,0.52715,0.00019,22.11717]
[1777370080581,37.61,76613.1,18.6,0.52703,0.00019,22.11744]
[1777370086213,37.61,76615.28,18.6,0.52744,0.00019,22.11649]
[1777370091248,37.6,76616.81,18.6,0.52774,0.00019,22.11579]
[1777370096283,37.59,76614.38,18.6,0.52728,0.00019,22.11686]
[1777370102005,37.59,76612.85,18.6,0.52699,0.00019,22.11752]
[1777370108510,37.59,76615.07,18.6,0.52741,0.00019,22.11656]
[1777370114409,37.59,76618.54,18.6,0.52807,0.00019,22.115]
[1777370115877,37.59,76618.54,18.6,0.52807,0.00019,22.115]
[1777370117545,37.59,76619.76,18.6,0.5283,0.00019,22.11444]
[1777370122612,37.59,76619.3,18.6,0.52822,0.00019,22.11464]
[1777370126761,37.58,76622.8,18.6,0.52889,0.00019,22.113]
[1777370131768,37.58,76621.44,18.6,0.52863,0.00019,22.11363]
[1777370131817,37.58,76621.44,18.6,0.52863,0.00019,22.11363]
[1777370132107,37.58,76621.63,18.6,0.52867,0.00019,22.10953]
[1777370132163,37.58,76621.63,18.6,0.52867,0.00019,22.10953]
[1777370132601,37.58,76621.63,18.6,0.52867,0.00019,22.10953]
[1777370132864,37.58,76621.63,18.6,0.52867,0.00019,22.10953]
[1777370133041,37.58,76621.63,18.6,0.52867,0.00019,22.10953]
[1777370138577,37.58,76621.04,18.6,0.52856,0.00019,22.10981]
[1777370143613,37.58,76620.95,18.6,0.52854,0.00019,22.10985]
[1777370144312,37.58,76620.95,18.6,0.52854,0.00019,22.10985]
[1777370147851,37.58,76623.67,18.6,0.52906,0.00019,22.10856]
[1777370153683,37.58,76629.7,18.6,0.53021,0.00019,22.10554]
[1777370154838,37.58,76629.7,18.6,0.53021,0.00019,22.10554]
[1777370155290,37.57,76629.56,18.6,0.53018,0.00019,22.1056]
[1777370160141,37.57,76625.38,18.6,0.52939,0.00019,22.1077]
[1777370165767,37.56,76626.75,18.6,0.52965,0.00019,22.10701]
[1777370170035,37.56,76626.89,18.6,0.52968,0.00019,22.10694]
[1777370170872,37.56,76627.77,18.6,0.52985,0.00019,22.1065]
[1777370171223,37.56,76624.28,18.6,0.52918,0.00019,22.10823]
[1777370176899,37.56,76619.96,18.6,0.52836,0.00019,22.11028]
[1777370182887,37.56,76618.49,18.6,0.52808,0.00019,22.11096]
[1777370184543,37.56,76619.33,18.6,0.52824,0.00019,22.11057]
[1777370184901,37.56,76612.88,18.6,0.52701,0.00019,22.11345]
[1777370189936,37.56,76613.06,18.6,0.52704,0.00019,22.11337]
[1777370194843,37.56,76612.94,18.6,0.52702,0.00019,22.10941]
[1777370200011,37.56,76613.46,18.6,0.52712,0.00019,22.10919]
[1777370203078,37.57,76613.43,18.6,0.52711,0.00019,22.10921]
[1777370209069,37.57,76611.72,18.6,0.52679,0.00019,22.10994]
[1777370214104,37.57,76613.8,18.6,0.52718,0.00019,22.10905]
[1777370219139,37.57,76612.48,18.6,0.52693,0.00019,22.10962]
[1777370220837,37.57,76612.48,18.6,0.52693,0.00019,22.10962]
[1777370226188,37.56,76612.11,18.6,0.52686,0.00019,22.10977]
[1777370231223,37.56,76613.36,18.6,0.5271,0.00019,22.10923]
[1777370236257,37.56,76612.9,18.6,0.52701,0.00019,22.10943]
[1777370241293,37.56,76613.59,18.6,0.52715,0.00019,22.10913]
[1777370246250,37.56,76615.11,18.6,0.52744,0.00019,22.10846]
[1777370250766,37.56,76611.45,18.6,0.52674,0.00019,22.11003]
[1777370250817,37.56,76611.45,18.6,0.52674,0.00019,22.11003]
[1777370251414,37.55,76611.38,18.6,0.52673,0.00019,22.11006]
[1777370251853,37.55,76608.52,18.6,0.52619,0.00019,22.10724]
[1777370252370,37.55,76601.49,18.6,0.52484,0.00019,22.10997]
[1777370257405,37.54,76599.55,18.6,0.52448,0.00019,22.11068]
[1777370263279,37.54,76600.21,18.6,0.5246,0.00019,22.11043]
[1777370265621,37.53,76600.37,18.6,0.52464,0.00019,22.11036]
[1777370265627,37.53,76600.37,18.6,0.52464,0.00019,22.11036]
[1777370267847,37.53,76599.17,18.6,0.52441,0.00019,22.1108]
[1777370273517,37.54,76598.97,18.6,0.52437,0.00019,22.11088]
[1777370277850,37.54,76599.12,18.6,0.52439,0.00019,22.11083]
[1777370283586,37.55,76599.59,18.6,0.52448,0.00019,22.11067]
[1777370288621,37.55,76600.37,18.6,0.52463,0.00019,22.11039]
[1777370293656,37.56,76600.24,18.6,0.5246,0.00019,22.11044]
[1777370298692,37.56,76600.32,18.6,0.52462,0.00019,22.11042]
[1777370299809,37.56,76600.32,18.6,0.52462,0.00019,22.11042]
[1777370305741,37.57,76602.3,18.6,0.52499,0.00019,22.10969]
[1777370306499,37.57,76602.3,18.6,0.52499,0.00019,22.10969]
[1777370309735,37.57,76602.75,18.6,0.52508,0.00019,22.10952]
[1777370310098,37.57,76602.75,18.6,0.52508,0.00019,22.10952]
[1777370310158,37.57,76604.53,18.6,0.52542,0.00019,22.10884]
[1777370310777,37.57,76610.45,18.6,0.52655,0.00019,22.10646]
[1777370315812,37.57,76612.05,18.6,0.52686,0.00019,22.10177]
[1777370320848,37.57,76612.2,18.6,0.52689,0.00019,22.10171]
[1777370325882,37.56,76612.63,18.6,0.52697,0.00019,22.10152]
[1777370326614,37.56,76612.63,18.6,0.52697,0.00019,22.10152]
[1777370327010,37.56,76605.83,18.6,0.52567,0.00019,22.10432]
[1777370327859,37.56,76605.83,18.6,0.52567,0.00019,22.10432]
[1777370327897,37.57,76593.56,18.6,0.52333,0.00019,22.10877]
[1777370329912,37.57,76590.5,18.6,0.52274,0.00019,22.10977]
[1777370332058,37.57,76590.16,18.6,0.52268,0.00019,22.10987]
[1777370332436,37.57,76590.49,18.6,0.52274,0.00019,22.10977]
[1777370332460,37.57,76590.49,18.6,0.52274,0.00019,22.10977]
[1777370332476,37.57,76590.49,18.6,0.52274,0.00019,22.10977]
[1777370332789,37.57,76590.49,18.6,0.52274,0.00019,22.10977]
[1777370332933,37.58,76589.5,18.6,0.52255,0.00019,22.11009]
[1777370337969,37.58,76586.64,18.6,0.522,0.00019,22.11096]
[1777370343004,37.58,76589.5,18.6,0.52255,0.00019,22.11009]
[1777370348038,37.59,76588.09,18.6,0.52228,0.00019,22.11053]
[1777370353074,37.59,76589.42,18.6,0.52253,0.00019,22.11012]
[1777370355781,37.59,76590.09,18.6,0.52266,0.00019,22.10991]
[1777370361129,37.59,76590.87,18.6,0.5228,0.00019,22.10967]
[1777370366165,37.59,76591.26,18.6,0.52288,0.00019,22.10955]
[1777370370218,37.6,76591.06,18.6,0.52284,0.00019,22.10961]
[1777370371254,37.6,76591.8,18.6,0.52298,0.00019,22.10938]
[1777370371838,37.6,76592.79,18.6,0.52317,0.00019,22.10505]
[1777370377242,37.6,76594.58,18.6,0.52351,0.00019,22.10446]
[1777370382276,37.6,76595.27,18.6,0.52364,0.00019,22.10423]
[1777370387311,37.61,76593.0,18.6,0.52321,0.00019,22.10499]
[1777370388862,37.61,76593.36,18.6,0.52328,0.00019,22.10487]
[1777370394401,37.61,76592.99,18.6,0.52321,0.00019,22.10499]
[1777370399723,37.61,76593.64,18.6,0.52333,0.00019,22.10478]
[1777370400616,37.61,76593.9,18.6,0.52338,0.00019,22.10469]
[1777370400683,37.61,76593.9,18.6,0.52338,0.00019,22.10469]
[1777370401410,37.61,76588.85,18.6,0.52242,0.00019,22.10631]
[1777370406445,37.6,76588.17,18.6,0.52229,0.00019,22.10651]
[1777370411738,37.6,76589.61,18.6,0.52256,0.00019,22.10606]
[1777370412108,37.6,76589.61,18.6,0.52256,0.00019,22.10606]
[1777370412224,37.6,76589.61,18.6,0.52256,0.00019,22.10606]
[1777370412274,37.6,76590.28,18.6,0.52269,0.00019,22.10585]
[1777370415902,37.6,76594.32,18.6,0.52346,0.00019,22.10455]
[1777370416844,37.6,76594.07,18.6,0.52341,0.00019,22.10463]
[1777370418363,37.6,76596.86,18.6,0.52395,0.00019,22.10368]
[1777370418529,37.61,76599.85,18.6,0.52452,0.00019,22.10262]
[1777370421186,37.61,76600.04,18.6,0.52455,0.00019,22.10256]
[1777370426585,37.62,76602.28,18.6,0.52497,0.00019,22.10174]
[1777370431620,37.63,76604.34,18.6,0.52537,0.00019,22.09696]
[1777370433634,37.63,76611.05,18.6,0.52664,0.00019,22.09427]
[1777370437294,37.63,76613.48,18.6,0.52711,0.00019,22.09323]
[1777370442698,37.62,76616.51,18.6,0.52769,0.00019,22.09189]
[1777370447733,37.62,76617.05,18.6,0.52779,0.00019,22.09164]
[1777370451641,37.61,76620.99,18.6,0.52855,0.00019,22.08983]
[1777370456796,37.61,76617.05,18.6,0.5278,0.00019,22.09163]
[1777370461831,37.61,76617.86,18.6,0.52795,0.00019,22.09126]
[1777370466866,37.6,76617.2,18.6,0.52783,0.00019,22.09155]
[1777370472908,37.6,76617.5,18.6,0.52789,0.00019,22.09141]
[1777370475343,37.6,76617.31,18.6,0.52785,0.00019,22.09149]
[1777370475533,37.6,76617.15,18.6,0.52782,0.00019,22.09156]
[1777370475547,37.6,76617.15,18.6,0.52782,0.00019,22.09156]
[1777370478950,37.59,76624.28,18.6,0.52918,0.00019,22.08822]
[1777370483985,37.59,76631.78,18.6,0.53061,0.00019,22.08442]
[1777370487838,37.59,76631.04,18.6,0.53047,0.00019,22.08481]
[1777370491387,37.59,76632.64,18.6,0.53078,0.00019,22.08397]
[1777370491450,37.59,76632.64,18.6,0.53078,0.00019,22.08397]
[1777370491504,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370491617,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370491651,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370491666,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370491689,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370491728,37.59,76632.51,18.6,0.53075,0.00019,22.08002]
[1777370492042,37.59,76639.31,18.6,0.53205,0.00019,22.07631]
[1777370494280,37.59,76642.57,18.6,0.53267,0.00019,22.07445]
[1777370500098,37.59,76639.27,18.6,0.53204,0.00019,22.07634]
[1777370505477,37.59,76640.7,18.6,0.53232,0.00019,22.07553]
[1777370507424,37.59,76641.99,18.6,0.53256,0.00019,22.07479]
[1777370513190,37.59,76642.56,18.6,0.53267,0.00019,22.07445]
[1777370518225,37.59,76641.35,18.6,0.53244,0.00019,22.07515]
[1777370523261,37.59,76644.46,18.6,0.53303,0.00019,22.07334]
[1777370528298,37.59,76644.65,18.6,0.53307,0.00019,22.07321]
[1777370533333,37.58,76641.26,18.6,0.53243,0.00019,22.07518]
[1777370538368,37.58,76643.89,18.6,0.53293,0.00019,22.07365]
[1777370541484,37.58,76644.65,18.6,0.53307,0.00019,22.0732]
[1777370541493,37.58,76644.65,18.6,0.53307,0.00019,22.0732]
[1777370541780,37.58,76648.75,18.6,0.53386,0.00019,22.07074]
[1777370543402,37.58,76655.29,18.6,0.53511,0.00019,22.06662]
[1777370544255,37.58,76655.29,18.6,0.53511,0.00019,22.06662]
[1777370546898,37.56,76657.01,18.6,0.53544,0.00019,22.06545]
[1777370546914,37.56,76657.01,18.6,0.53544,0.00019,22.06545]
[1777370547178,37.56,76657.01,18.6,0.53544,0.00019,22.06545]
[1777370547431,37.56,76661.96,18.6,0.53639,0.00019,22.06215]
[1777370547836,37.56,76661.96,18.6,0.53639,0.00019,22.06215]
[1777370548391,37.56,76661.96,18.6,0.53639,0.00019,22.06215]
[1777370548437,37.56,76664.04,18.6,0.53678,0.00019,22.06073]
[1777370552466,37.56,76668.62,18.6,0.53766,0.00019,22.05351]
[1777370555291,37.56,76666.69,18.6,0.53729,0.00019,22.05487]
[1777370556879,37.56,76667.27,18.6,0.5374,0.00019,22.05447]
[1777370556970,37.56,76667.27,18.6,0.5374,0.00019,22.05447]
[1777370557501,37.56,76668.43,18.6,0.53762,0.00019,22.05365]
[1777370558970,37.56,76670.43,18.6,0.538,0.00019,22.05222]
[1777370560318,37.57,76671.85,18.6,0.53827,0.00019,22.0512]
[1777370560523,37.57,76681.66,18.6,0.54014,0.00019,22.04383]
[1777370561530,37.57,76685.95,18.6,0.54095,0.00019,22.04044]
[1777370564187,37.56,76685.99,18.6,0.54097,0.00019,22.04037]
[1777370565605,37.56,76685.25,18.6,0.54082,0.00019,22.04097]
[1777370573168,37.56,76678.85,18.6,0.53961,0.00019,22.04596]
[1777370573529,37.56,76678.85,18.6,0.53961,0.00019,22.04596]
[1777370573572,37.56,76677.99,18.6,0.53944,0.00019,22.04662]
[1777370574499,37.56,76677.99,18.6,0.53944,0.00019,22.04662]
[1777370575628,37.56,76671.03,18.6,0.53812,0.00019,22.05179]
[1777370577836,37.57,76669.07,18.6,0.53774,0.00019,22.0532]
[1777370583684,37.57,76669.42,18.6,0.5378,0.00019,22.05298]
[1777370586662,37.58,76669.75,18.6,0.53786,0.00019,22.05276]
[1777370589041,37.58,76663.2,18.6,0.53662,0.00019,22.05735]
[1777370589728,37.58,76652.64,18.6,0.5346,0.00019,22.06429]
[1777370594763,37.58,76656.02,18.6,0.53524,0.00019,22.06215]
[1777370599798,37.59,76654.95,18.6,0.53504,0.00019,22.06286]
[1777370604832,37.59,76655.38,18.6,0.53512,0.00019,22.0626]
[1777370609869,37.6,76653.51,18.6,0.53476,0.00019,22.06381]
[1777370614903,37.6,76649.89,18.6,0.53407,0.00019,22.06206]
[1777370616917,37.61,76645.48,18.6,0.53323,0.00019,22.06474]
[1777370620066,37.61,76645.44,18.6,0.53322,0.00019,22.06477]
[1777370620110,37.61,76645.01,18.6,0.53313,0.00019,22.06503]
[1777370620837,37.61,76645.01,18.6,0.53313,0.00019,22.06503]
[1777370620851,37.61,76645.01,18.6,0.53313,0.00019,22.06503]
[1777370621037,37.61,76645.01,18.6,0.53313,0.00019,22.06503]
[1777370621952,37.61,76634.54,18.6,0.53114,0.00019,22.07094]
[1777370625398,37.61,76630.77,18.6,0.53042,0.00019,22.07293]
[1777370631015,37.61,76630.1,18.6,0.53029,0.00019,22.07328]
[1777370636050,37.61,76631.83,18.6,0.53063,0.00019,22.07237]
[1777370641085,37.61,76630.38,18.6,0.53035,0.00019,22.07313]
[1777370646120,37.61,76629.33,18.6,0.53015,0.00019,22.07367]
[1777370647762,37.61,76630.93,18.6,0.53045,0.00019,22.07284]
[1777370647833,37.61,76630.93,18.6,0.53045,0.00019,22.07284]
[1777370653170,37.61,76635.29,18.6,0.53128,0.00019,22.07053]
[1777370655238,37.61,76635.32,18.6,0.53129,0.00019,22.07051]
[1777370655472,37.61,76641.2,18.6,0.53241,0.00019,22.06724]
[1777370656190,37.61,76645.98,18.6,0.53332,0.00019,22.06445]
[1777370658228,37.61,76651.7,18.6,0.53441,0.00019,22.06095]
[1777370660297,37.61,76653.77,18.6,0.5348,0.00019,22.05965]
[1777370660406,37.61,76653.77,18.6,0.5348,0.00019,22.05965]
[1777370661428,37.61,76653.27,18.6,0.53471,0.00019,22.05996]
[1777370661530,37.61,76654.78,18.6,0.535,0.00019,22.059]
[1777370661818,37.61,76654.78,18.6,0.535,0.00019,22.059]
[1777370666025,37.61,76655.46,18.6,0.53513,0.00019,22.05857]
[1777370668276,37.61,76665.64,18.6,0.53706,0.00019,22.05177]
[1777370669785,37.61,76666.31,18.6,0.53719,0.00019,22.05131]
[1777370669840,37.61,76666.31,18.6,0.53719,0.00019,22.05131]
[1777370675326,37.62,76666.12,18.6,0.53715,0.00019,22.04744]
[1777370680287,37.62,76667.56,18.6,0.53742,0.00019,22.04644]
[1777370680688,37.62,76667.56,18.6,0.53742,0.00019,22.04644]
[1777370680696,37.62,76667.56,18.6,0.53742,0.00019,22.04644]
[1777370680717,37.63,76667.9,18.6,0.53749,0.00019,22.04621]
[1777370680759,37.63,76667.9,18.6,0.53749,0.00019,22.04621]
[1777370681368,37.63,76662.0,18.6,0.53636,0.00019,22.05029]
[1777370681899,37.63,76662.0,18.6,0.53636,0.00019,22.05029]
[1777370682375,37.63,76650.54,18.6,0.53418,0.00019,22.05771]
[1777370683382,37.63,76645.47,18.6,0.53322,0.00019,22.06078]
[1777370688417,37.63,76643.56,18.6,0.53285,0.00019,22.0619]
[1777370689805,37.63,76643.85,18.6,0.53291,0.00019,22.06173]
[1777370691552,37.63,76643.1,18.6,0.53277,0.00019,22.06217]
[1777370698486,37.62,76644.11,18.6,0.53296,0.00019,22.06157]
[1777370698838,37.62,76644.42,18.6,0.53302,0.00019,22.06139]
[1777370698922,37.62,76644.42,18.6,0.53302,0.00019,22.06139]
[1777370699494,37.62,76636.6,18.6,0.53153,0.00019,22.06583]
[1777370699864,37.62,76636.6,18.6,0.53153,0.00019,22.06583]
[1777370700312,37.62,76636.6,18.6,0.53153,0.00019,22.06583]
[1777370700501,37.62,76629.49,18.6,0.53017,0.00019,22.0696]
[1777370700867,37.62,76629.49,18.6,0.53017,0.00019,22.0696]
[1777370706543,37.62,76626.71,18.6,0.52965,0.00019,22.071]
[1777370711578,37.62,76623.69,18.6,0.52907,0.00019,22.07248]
[1777370713153,37.62,76623.54,18.6,0.52904,0.00019,22.07255]
[1777370714963,37.62,76617.0,18.6,0.5278,0.00019,22.0756]
[1777370717961,37.61,76611.87,18.6,0.52682,0.00019,22.07783]
[1777370717975,37.61,76611.87,18.6,0.52682,0.00019,22.07783]
[1777370721160,37.61,76608.72,18.6,0.52622,0.00019,22.07914]
[1777370721897,37.61,76606.27,18.6,0.52575,0.00019,22.08012]
[1777370722654,37.61,76600.33,18.6,0.52462,0.00019,22.08238]
[1777370727690,37.6,76596.99,18.6,0.52398,0.00019,22.08356]
[1777370727830,37.6,76596.99,18.6,0.52398,0.00019,22.08356]
[1777370733732,37.59,76593.32,18.6,0.52329,0.00019,22.08079]
[1777370736191,37.6,76591.52,18.6,0.52294,0.00019,22.08137]
[1777370741231,37.61,76591.03,18.6,0.52285,0.00019,22.08154]
[1777370742442,37.61,76584.88,18.6,0.52167,0.00019,22.0834]
[1777370744784,37.61,76581.73,18.6,0.52107,0.00019,22.08428]
[1777370749844,37.62,76578.1,18.6,0.52037,0.00019,22.08524]
[1777370754880,37.62,76577.71,18.6,0.5203,0.00019,22.08534]
[1777370757685,37.62,76578.82,18.6,0.52051,0.00019,22.08506]
[1777370758908,37.63,76586.12,18.6,0.5219,0.00019,22.08306]
[1777370760553,37.63,76586.12,18.6,0.5219,0.00019,22.08306]
[1777370764599,37.63,76583.88,18.6,0.52147,0.00019,22.08371]
[1777370764765,37.63,76583.88,18.6,0.52147,0.00019,22.08371]
[1777370766298,37.63,76584.28,18.6,0.52155,0.00019,22.0836]
[1777370766657,37.63,76584.28,18.6,0.52155,0.00019,22.0836]
[1777370771308,37.63,76583.09,18.6,0.52132,0.00019,22.08393]
[1777370771344,37.63,76583.09,18.6,0.52132,0.00019,22.08393]
[1777370771357,37.63,76583.09,18.6,0.52132,0.00019,22.08393]
[1777370771417,37.63,76583.67,18.6,0.52143,0.00019,22.08377]
[1777370773006,37.63,76578.35,18.6,0.52042,0.00019,22.08519]
[1777370778041,37.63,76578.34,18.6,0.52042,0.00019,22.08519]
[1777370781793,37.63,76573.26,18.6,0.51945,0.00019,22.08641]
[1777370782069,37.63,76568.26,18.6,0.51849,0.00019,22.08749]
[1777370784456,37.63,76567.88,18.6,0.51842,0.00019,22.08756]
[1777370784495,37.63,76567.88,18.6,0.51842,0.00019,22.08756]
[1777370784521,37.63,76567.88,18.6,0.51842,0.00019,22.08756]
[1777370785837,37.62,76568.54,18.6,0.51854,0.00019,22.08743]
[1777370787941,37.62,76565.57,18.6,0.51798,0.00019,22.08801]
[1777370793149,37.62,76566.34,18.6,0.51813,0.00019,22.08385]
[1777370797611,37.61,76568.44,18.6,0.51853,0.00019,22.08343]
[1777370797829,37.61,76568.44,18.6,0.51853,0.00019,22.08343]
[1777370799188,37.61,76573.93,18.6,0.51958,0.00019,22.08224]
[1777370804018,37.61,76573.53,18.6,0.5195,0.00019,22.08233]
[1777370804202,37.61,76573.53,18.6,0.5195,0.00019,22.08233]
[1777370806236,37.61,76581.47,18.6,0.52102,0.00019,22.08034]
[1777370811210,37.61,76581.23,18.6,0.52098,0.00019,22.0804]
[1777370816307,37.6,76581.12,18.6,0.52096,0.00019,22.08043]
[1777370821342,37.6,76581.99,18.6,0.52112,0.00019,22.08019]
[1777370824989,37.6,76581.69,18.6,0.52107,0.00019,22.08027]
[1777370826353,37.6,76581.45,18.6,0.52102,0.00019,22.08034]
[1777370826423,37.6,76581.45,18.6,0.52102,0.00019,22.08034]
[1777370828391,37.59,76576.54,18.6,0.52008,0.00019,22.0816]
[1777370833426,37.59,76577.33,18.6,0.52023,0.00019,22.0814]
[1777370835169,37.59,76577.89,18.6,0.52034,0.00019,22.08126]
[1777370835353,37.59,76577.89,18.6,0.52034,0.00019,22.08126]
[1777370840016,37.59,76579.7,18.6,0.52069,0.00019,22.08079]
[1777370846518,37.58,76579.25,18.6,0.5206,0.00019,22.08091]
[1777370851737,37.58,76579.27,18.6,0.52061,0.00019,22.0809]
[1777370856754,37.57,76579.58,18.6,0.52067,0.00019,22.0768]
[1777370862630,37.57,76579.11,18.6,0.52058,0.00019,22.07692]
[1777370864487,37.57,76579.18,18.6,0.52059,0.00019,22.0769]
[1777370864708,37.57,76579.18,18.6,0.52059,0.00019,22.0769]
[1777370866658,37.57,76573.83,18.6,0.51957,0.00019,22.07822]
[1777370871693,37.57,76575.89,18.6,0.51997,0.00019,22.07772]
[1777370874678,37.56,76574.34,18.6,0.51967,0.00019,22.07809]
[1777370879748,37.56,76574.5,18.6,0.5197,0.00019,22.07805]
[1777370884784,37.56,76573.75,18.6,0.51956,0.00019,22.07823]
[1777370889819,37.55,76575.07,18.6,0.51981,0.00019,22.07791]
[1777370894853,37.55,76574.6,18.6,0.51972,0.00019,22.07802]
[1777370899890,37.55,76573.11,18.6,0.51944,0.00019,22.07837]
[1777370904925,37.54,76573.76,18.6,0.51956,0.00019,22.07822]
[1777370908838,37.54,76572.51,18.6,0.51932,0.00019,22.0785]
[1777370912923,37.54,76566.95,18.6,0.51826,0.00019,22.07968]
[1777370913655,37.54,76567.45,18.6,0.51836,0.00019,22.07556]
[1777370914603,37.54,76567.71,18.6,0.51841,0.00019,22.07551]
[1777370915157,37.54,76566.63,18.6,0.5182,0.00019,22.07573]
[1777370915163,37.54,76566.63,18.6,0.5182,0.00019,22.07573]
[1777370915913,37.54,76557.04,18.6,0.51636,0.00019,22.07737]
[1777370916419,37.54,76557.04,18.6,0.51636,0.00019,22.07737]
[1777370916456,37.54,76557.04,18.6,0.51636,0.00019,22.07737]
[1777370916786,37.54,76550.6,18.6,0.51513,0.00019,22.07821]
[1777370917767,37.54,76550.6,18.6,0.51513,0.00019,22.07821]
[1777370917918,37.54,76544.87,18.6,0.51403,0.00019,22.07879]
[1777370917998,37.54,76544.87,18.6,0.51403,0.00019,22.07879]
[1777370918028,37.54,76544.87,18.6,0.51403,0.00019,22.07879]
[1777370918152,37.54,76544.87,18.6,0.51403,0.00019,22.07879]
[1777370918737,37.54,76544.87,18.6,0.51403,0.00019,22.07879]
[1777370918838,37.54,76538.56,18.6,0.51282,0.00019,22.07922]
[1777370919625,37.54,76533.1,18.6,0.51177,0.00019,22.07943]
[1777370925501,37.54,76534.68,18.6,0.51207,0.00019,22.07939]
[1777370925675,37.54,76530.05,18.6,0.51118,0.00019,22.07949]
[1777370926182,37.54,76530.05,18.6,0.51118,0.00019,22.07949]
[1777370926713,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927390,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927427,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927430,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927456,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927581,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927652,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927660,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927753,37.54,76522.58,18.6,0.50975,0.00019,22.07941]
[1777370927797,37.55,76519.67,18.6,0.50919,0.00019,22.07931]
[1777370928089,37.55,76513.57,18.6,0.50802,0.00019,22.07895]
[1777370929672,37.55,76513.57,18.6,0.50802,0.00019,22.07895]
[1777370929945,37.55,76513.57,18.6,0.50802,0.00019,22.07895]
[1777370930254,37.54,76510.05,18.6,0.50735,0.00019,22.07865]
[1777370930347,37.54,76512.28,18.6,0.50777,0.00019,22.07884]
[1777370934370,37.56,76514.74,18.6,0.50825,0.00019,22.07903]
[1777370935818,37.57,76517.58,18.6,0.50879,0.00019,22.0792]
[1777370935832,37.57,76517.58,18.6,0.50879,0.00019,22.0792]
[1777370936028,37.57,76517.12,18.6,0.50871,0.00019,22.07918]
[1777370936838,37.57,76517.12,18.6,0.50871,0.00019,22.07918]
[1777370936859,37.57,76517.12,18.6,0.50871,0.00019,22.07918]
[1777370936876,37.57,76517.12,18.6,0.50871,0.00019,22.07918]
[1777370936883,37.57,76518.31,18.6,0.50893,0.00019,22.07924]
[1777370937152,37.57,76524.14,18.6,0.51005,0.00019,22.07945]
[1777370938495,37.57,76524.14,18.6,0.51005,0.00019,22.07945]
[1777370938507,37.57,76529.13,18.6,0.51101,0.00019,22.07949]
[1777370941688,37.57,76532.61,18.6,0.51168,0.00019,22.07945]
[1777370945255,37.56,76537.13,18.6,0.51254,0.00019,22.07929]
[1777370945352,37.56,76535.81,18.6,0.51229,0.00019,22.07935]
[1777370951249,37.56,76533.61,18.6,0.51187,0.00019,22.07942]
[1777370956570,37.56,76536.69,18.6,0.51246,0.00019,22.07931]
[1777370956647,37.56,76536.47,18.6,0.51242,0.00019,22.07932]
[1777370962329,37.55,76536.24,18.6,0.51237,0.00019,22.07933]
[1777370967364,37.55,76536.6,18.6,0.51244,0.00019,22.07932]
[1777370972399,37.54,76534.85,18.6,0.51211,0.00019,22.07537]
[1777370977433,37.54,76535.18,18.6,0.51217,0.00019,22.07536]
[1777370982470,37.54,76534.82,18.6,0.5121,0.00019,22.07537]
[1777370987506,37.53,76534.29,18.6,0.512,0.00019,22.07539]
[1777370992541,37.53,76534.41,18.6,0.51202,0.00019,22.07538]
[1777370997575,37.52,76534.52,18.6,0.51204,0.00019,22.07538]
[1777371001763,37.52,76537.78,18.6,0.51267,0.00019,22.07525]
[1777371007646,37.52,76542.75,18.6,0.51362,0.00019,22.07494]
[1777371012681,37.52,76543.44,18.6,0.51376,0.00019,22.07488]
[1777371014960,37.52,76543.54,18.6,0.51378,0.00019,22.07488]
[1777371015591,37.52,76543.59,18.6,0.51378,0.00019,22.07487]
[1777371015632,37.52,76543.59,18.6,0.51378,0.00019,22.07487]
[1777371015746,37.52,76543.59,18.6,0.51378,0.00019,22.07487]
[1777371015791,37.52,76543.59,18.6,0.51378,0.00019,22.07487]
[1777371015852,37.52,76543.59,18.6,0.51378,0.00019,22.07487]
[1777371015875,37.51,76548.38,18.6,0.5147,0.00019,22.07444]
[1777371018201,37.52,76552.43,18.6,0.51548,0.00019,22.07398]
[1777371018217,37.52,76552.43,18.6,0.51548,0.00019,22.07398]
[1777371018708,37.52,76552.43,18.6,0.51548,0.00019,22.07398]
[1777371020986,37.51,76550.15,18.6,0.51504,0.00019,22.07424]
[1777371021334,37.51,76550.32,18.6,0.51508,0.00019,22.07423]
[1777371026779,37.51,76545.51,18.6,0.51415,0.00019,22.07471]
[1777371031871,37.51,76545.34,18.6,0.51412,0.00019,22.07473]
[1777371035624,37.51,76545.26,18.6,0.51411,0.00019,22.07072]
[1777371040878,37.51,76545.58,18.6,0.51417,0.00019,22.07069]
[1777371043085,37.51,76545.37,18.6,0.51413,0.00019,22.07071]
[1777371044276,37.51,76546.33,18.6,0.51431,0.00019,22.07062]
[1777371049941,37.51,76548.64,18.6,0.51476,0.00019,22.07039]
[1777371054976,37.51,76550.57,18.6,0.51513,0.00019,22.07018]
[1777371060015,37.51,76549.86,18.6,0.51499,0.00019,22.07026]
[1777371062141,37.51,76549.97,18.6,0.51501,0.00019,22.07025]
[1777371062172,37.51,76549.97,18.6,0.51501,0.00019,22.07025]
[1777371063731,37.51,76545.94,18.6,0.51424,0.00019,22.07066]
[1777371063774,37.51,76545.94,18.6,0.51424,0.00019,22.07066]
[1777371064041,37.51,76541.49,18.6,0.51338,0.00019,22.07101]
[1777371066707,37.51,76540.74,18.6,0.51324,0.00019,22.07106]
[1777371066966,37.51,76540.74,18.6,0.51324,0.00019,22.07106]
[1777371067062,37.51,76535.5,18.6,0.51223,0.00019,22.07133]
[1777371067819,37.51,76535.5,18.6,0.51223,0.00019,22.07133]
[1777371074111,37.5,76527.53,18.6,0.5107,0.00019,22.07147]
[1777371075389,37.5,76523.31,18.6,0.50989,0.00019,22.07141]
[1777371076125,37.5,76518.08,18.6,0.50889,0.00019,22.07121]
[1777371076984,37.5,76518.08,18.6,0.50889,0.00019,22.07121]
[1777371081525,37.5,76516.68,18.6,0.50862,0.00019,22.07113]
[1777371081846,37.5,76516.68,18.6,0.50862,0.00019,22.07113]
[1777371082167,37.5,76521.95,18.6,0.50963,0.00019,22.07137]
[1777371083174,37.5,76527.2,18.6,0.51064,0.00019,22.07146]
[1777371084139,37.5,76527.2,18.6,0.51064,0.00019,22.07146]
[1777371084181,37.51,76526.35,18.6,0.51047,0.00019,22.07146]
[1777371089994,37.51,76524.77,18.6,0.51017,0.00019,22.07144]
[1777371090748,37.51,76525.72,18.6,0.51035,0.00019,22.07145]
[1777371090903,37.51,76530.42,18.6,0.51126,0.00019,22.07145]
[1777371091230,37.51,76535.41,18.6,0.51222,0.00019,22.06732]
[1777371096265,37.5,76533.94,18.6,0.51193,0.00019,22.06737]
[1777371101300,37.5,76530.64,18.6,0.5113,0.00019,22.06744]
[1777371106335,37.49,76531.8,18.6,0.51152,0.00019,22.06742]
[1777371111370,37.49,76531.22,18.6,0.51141,0.00019,22.06743]
[1777371116405,37.48,76531.93,18.6,0.51155,0.00019,22.06741]
[1777371121439,37.48,76532.1,18.6,0.51158,0.00019,22.06741]
[1777371126475,37.47,76530.04,18.6,0.51118,0.00019,22.06744]
[1777371131510,37.47,76531.03,18.6,0.51137,0.00019,22.06743]
[1777371136545,37.46,76531.33,18.6,0.51143,0.00019,22.06742]
[1777371141580,37.46,76530.69,18.6,0.51131,0.00019,22.06743]
[1777371146615,37.45,76532.67,18.6,0.51169,0.00019,22.0674]
[1777371150643,37.45,76537.84,18.6,0.51268,0.00019,22.06721]
[1777371155678,37.45,76539.79,18.6,0.51306,0.00019,22.06308]
[1777371158699,37.44,76535.16,18.6,0.51217,0.00019,22.06331]
[1777371163734,37.44,76532.69,18.6,0.51169,0.00019,22.06338]
[1777371168769,37.44,76533.56,18.6,0.51186,0.00019,22.06336]
[1777371169710,37.44,76533.56,18.6,0.51186,0.00019,22.06336]
[1777371175817,37.43,76533.36,18.6,0.51182,0.00019,22.06336]
[1777371180856,37.43,76532.96,18.6,0.51175,0.00019,22.06337]
[1777371185890,37.42,76532.72,18.6,0.5117,0.00019,22.06338]
[1777371190926,37.42,76534.09,18.6,0.51196,0.00019,22.06334]
[1777371195961,37.41,76533.37,18.6,0.51183,0.00019,22.06336]
[1777371200996,37.41,76534.13,18.6,0.51197,0.00019,22.06334]
[1777371206031,37.41,76537.49,18.6,0.51262,0.00019,22.0632]
[1777371211066,37.41,76532.18,18.6,0.5116,0.00019,22.05937]
[1777371216100,37.4,76528.49,18.6,0.51089,0.00019,22.05942]
[1777371221135,37.4,76528.89,18.6,0.51096,0.00019,22.05942]
[1777371226170,37.39,76527.99,18.6,0.51079,0.00019,22.05942]
[1777371231206,37.39,76533.29,18.6,0.51181,0.00019,22.05935]
[1777371236241,37.39,76532.31,18.6,0.51162,0.00019,22.05937]
[1777371242283,37.38,76532.91,18.6,0.51174,0.00019,22.05936]
[1777371247318,37.38,76532.9,18.6,0.51174,0.00019,22.05936]
[1777371252352,37.37,76530.51,18.6,0.51128,0.00019,22.0594]
[1777371257388,37.37,76531.1,18.6,0.51139,0.00019,22.05939]
[1777371262423,37.37,76529.29,18.6,0.51104,0.00019,22.05942]
[1777371267458,37.36,76529.89,18.6,0.51116,0.00019,22.05941]
[1777371272579,37.36,76527.39,18.6,0.51067,0.00019,22.05942]
[1777371274507,37.36,76521.24,18.6,0.50949,0.00019,22.05529]
[1777371276816,37.36,76521.11,18.6,0.50946,0.00019,22.05528]
[1777371280499,37.36,76521.33,18.6,0.5095,0.00019,22.05529]
[1777371280545,37.36,76521.33,18.6,0.5095,0.00019,22.05529]
[1777371280549,37.36,76521.33,18.6,0.5095,0.00019,22.05529]
[1777371280765,37.35,76520.43,18.6,0.50933,0.00019,22.05526]
[1777371285784,37.36,76517.68,18.6,0.5088,0.00019,22.05513]
[1777371292633,37.37,76516.91,18.6,0.50865,0.00019,22.05509]
[1777371297239,37.37,76514.82,18.6,0.50825,0.00019,22.05496]
[1777371302703,37.38,76515.99,18.6,0.50847,0.00019,22.05504]
[1777371306824,37.38,76515.78,18.6,0.50843,0.00019,22.05502]
[1777371306833,37.38,76515.78,18.6,0.50843,0.00019,22.05502]
[1777371307270,37.38,76515.78,18.6,0.50843,0.00019,22.05502]
[1777371312773,37.39,76513.83,18.6,0.50806,0.00019,22.05489]
[1777371314401,37.39,76513.59,18.6,0.50801,0.00019,22.05487]
[1777371314655,37.39,76513.59,18.6,0.50801,0.00019,22.05487]
[1777371320829,37.39,76510.21,18.6,0.50736,0.00019,22.05459]
[1777371321486,37.39,76510.21,18.6,0.50736,0.00019,22.05459]
[1777371321616,37.39,76510.21,18.6,0.50736,0.00019,22.05459]
[1777371326871,37.4,76507.01,18.6,0.50674,0.00019,22.05427]
[1777371328622,37.4,76507.37,18.6,0.50681,0.00019,22.05431]
[1777371328838,37.4,76507.37,18.6,0.50681,0.00019,22.05431]
[1777371328984,37.4,76507.37,18.6,0.50681,0.00019,22.05431]
[1777371329192,37.4,76507.37,18.6,0.50681,0.00019,22.05431]
[1777371329329,37.4,76507.37,18.6,0.50681,0.00019,22.05431]
[1777371329374,37.4,76502.15,18.6,0.50581,0.00019,22.05369]
[1777371330049,37.4,76502.15,18.6,0.50581,0.00019,22.05369]
[1777371330435,37.4,76498.54,18.6,0.50511,0.00019,22.05317]
[1777371330684,37.4,76498.54,18.6,0.50511,0.00019,22.05317]
[1777371331175,37.4,76498.54,18.6,0.50511,0.00019,22.05317]
[1777371331202,37.4,76498.54,18.6,0.50511,0.00019,22.05317]
[1777371331244,37.41,76494.35,18.6,0.5043,0.00019,22.04848]
[1777371332830,37.41,76494.83,18.6,0.50439,0.00019,22.04856]
[1777371333902,37.41,76493.36,18.6,0.50411,0.00019,22.0483]
[1777371334252,37.41,76493.36,18.6,0.50411,0.00019,22.0483]
[1777371334902,37.41,76496.22,18.6,0.50466,0.00019,22.04879]
[1777371335545,37.41,76494.94,18.6,0.50441,0.00019,22.04858]
[1777371337274,37.41,76495.92,18.6,0.5046,0.00019,22.04874]
[1777371338288,37.41,76496.04,18.6,0.50463,0.00019,22.04876]
[1777371340784,37.4,76494.5,18.6,0.50433,0.00019,22.0485]
[1777371340791,37.4,76494.5,18.6,0.50433,0.00019,22.0485]
[1777371341239,37.4,76494.5,18.6,0.50433,0.00019,22.0485]
[1777371341249,37.4,76494.5,18.6,0.50433,0.00019,22.0485]
[1777371343408,37.4,76494.89,18.6,0.5044,0.00019,22.04857]
[1777371343736,37.4,76494.89,18.6,0.5044,0.00019,22.04857]
[1777371345420,37.4,76493.68,18.6,0.50417,0.00019,22.04836]
[1777371350534,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371350567,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371350718,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371350830,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371350847,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371350953,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371351025,37.4,76493.83,18.6,0.5042,0.00019,22.04838]
[1777371351039,37.41,76487.63,18.6,0.503,0.00019,22.04719]
[1777371352584,37.41,76485.46,18.6,0.50259,0.00019,22.04673]
[1777371353019,37.41,76485.46,18.6,0.50259,0.00019,22.04673]
[1777371356431,37.41,76488.48,18.6,0.50317,0.00019,22.04737]
[1777371358195,37.41,76488.35,18.6,0.50314,0.00019,22.04734]
[1777371364131,37.41,76492.44,18.6,0.50393,0.00019,22.04813]
[1777371369333,37.41,76493.22,18.6,0.50408,0.00019,22.04828]
[1777371369359,37.41,76493.22,18.6,0.50408,0.00019,22.04828]
[1777371369772,37.41,76492.84,18.6,0.50401,0.00019,22.04821]
[1777371370173,37.41,76487.63,18.6,0.50301,0.00019,22.04719]
[1777371371178,37.41,76487.63,18.6,0.50301,0.00019,22.04719]
[1777371371371,37.41,76487.63,18.6,0.50301,0.00019,22.04719]
[1777371371661,37.41,76483.26,18.6,0.50216,0.00019,22.04624]
[1777371373728,37.42,76482.28,18.6,0.50198,0.00019,22.04601]
[1777371375867,37.43,76482.22,18.6,0.50196,0.00019,22.04599]
[1777371381249,37.43,76482.97,18.6,0.50211,0.00019,22.04617]
[1777371382234,37.43,76482.97,18.6,0.50211,0.00019,22.04617]
[1777371383946,37.43,76484.14,18.6,0.50234,0.00019,22.04644]
[1777371384022,37.43,76484.14,18.6,0.50234,0.00019,22.04644]
[1777371389306,37.43,76486.77,18.6,0.50284,0.00019,22.04701]
[1777371393168,37.44,76486.24,18.6,0.50274,0.00019,22.04288]
[1777371398368,37.44,76490.89,18.6,0.50364,0.00019,22.04382]
[1777371398781,37.44,76490.89,18.6,0.50364,0.00019,22.04382]
[1777371398999,37.44,76490.89,18.6,0.50364,0.00019,22.04382]
[1777371402715,37.44,76495.28,18.6,0.50448,0.00019,22.04461]
[1777371404014,37.44,76495.11,18.6,0.50445,0.00019,22.04458]
[1777371408781,37.44,76494.88,18.6,0.50441,0.00019,22.04455]
[1777371408825,37.44,76494.88,18.6,0.50441,0.00019,22.04455]
[1777371408956,37.44,76494.88,18.6,0.50441,0.00019,22.04455]
[1777371409049,37.44,76494.88,18.6,0.50441,0.00019,22.04455]
[1777371409185,37.44,76494.88,18.6,0.50441,0.00019,22.04455]
[1777371409890,37.44,76497.6,18.6,0.50493,0.00019,22.04499]
[1777371412237,37.44,76499.23,18.6,0.50525,0.00019,22.04524]
[1777371413144,37.44,76499.23,18.6,0.50525,0.00019,22.04524]
[1777371418847,37.43,76499.74,18.6,0.50534,0.00019,22.04531]
[1777371421312,37.43,76501.07,18.6,0.5056,0.00019,22.0455]
[1777371422537,37.43,76495.73,18.6,0.50457,0.00019,22.04469]
[1777371427272,37.43,76495.15,18.6,0.50446,0.00019,22.04459]
[1777371432608,37.43,76495.25,18.6,0.50448,0.00019,22.04461]
[1777371436636,37.43,76500.12,18.6,0.50542,0.00019,22.04537]
[1777371437678,37.43,76500.12,18.6,0.50542,0.00019,22.04537]
[1777371439019,37.43,76499.26,18.6,0.50525,0.00019,22.04524]
[1777371448720,37.43,76496.44,18.6,0.50471,0.00019,22.04481]
[1777371453755,37.43,76496.6,18.6,0.50474,0.00019,22.04081]
[1777371458791,37.42,76498.6,18.6,0.50512,0.00019,22.04113]
[1777371460020,37.42,76498.6,18.6,0.50512,0.00019,22.04113]
[1777371460092,37.42,76498.6,18.6,0.50512,0.00019,22.04113]
[1777371460814,37.42,76506.91,18.6,0.50672,0.00019,22.04221]
[1777371462605,37.42,76510.1,18.6,0.50734,0.00019,22.04253]
[1777371463214,37.42,76510.69,18.6,0.50745,0.00019,22.04258]
[1777371464139,37.42,76510.69,18.6,0.50745,0.00019,22.04258]
[1777371466581,37.42,76511.24,18.6,0.50756,0.00019,22.04263]
[1777371471890,37.42,76511.68,18.6,0.50764,0.00019,22.04267]
[1777371473571,37.42,76511.59,18.6,0.50763,0.00019,22.04266]
[1777371473573,37.42,76511.59,18.6,0.50763,0.00019,22.04266]
[1777371473596,37.42,76511.59,18.6,0.50763,0.00019,22.04266]
[1777371473612,37.42,76511.59,18.6,0.50763,0.00019,22.04266]
[1777371473904,37.42,76517.88,18.6,0.50884,0.00019,22.04309]
[1777371475719,37.42,76519.44,18.6,0.50914,0.00019,22.04316]
[1777371475908,37.42,76519.44,18.6,0.50914,0.00019,22.04316]
[1777371476088,37.42,76519.44,18.6,0.50914,0.00019,22.04316]
[1777371481251,37.42,76520.0,18.6,0.50925,0.00019,22.04318]
[1777371482593,37.42,76520.24,18.6,0.5093,0.00019,22.04319]
[1777371482627,37.42,76520.24,18.6,0.5093,0.00019,22.04319]
[1777371482841,37.42,76520.24,18.6,0.5093,0.00019,22.04319]
[1777371483000,37.42,76520.24,18.6,0.5093,0.00019,22.04319]
[1777371483033,37.42,76524.94,18.6,0.5102,0.00019,22.04332]
[1777371484140,37.42,76524.94,18.6,0.5102,0.00019,22.04332]
[1777371484215,37.42,76531.64,18.6,0.51149,0.00019,22.04331]
[1777371485136,37.42,76531.64,18.6,0.51149,0.00019,22.04331]
[1777371485300,37.42,76531.64,18.6,0.51149,0.00019,22.04331]
[1777371486165,37.42,76534.92,18.6,0.51213,0.00019,22.04322]
[1777371487907,37.42,76538.41,18.6,0.5128,0.00019,22.04307]
[1777371488042,37.42,76538.41,18.6,0.5128,0.00019,22.04307]
[1777371490361,37.42,76545.92,18.6,0.51425,0.00019,22.04252]
[1777371490577,37.42,76545.92,18.6,0.51425,0.00019,22.04252]
[1777371490994,37.42,76545.92,18.6,0.51425,0.00019,22.04252]
[1777371491207,37.42,76545.92,18.6,0.51425,0.00019,22.04252]
[1777371493038,37.42,76555.02,18.6,0.516,0.00019,22.04146]
[1777371494810,37.42,76555.76,18.6,0.51614,0.00019,22.04135]
[1777371496374,37.42,76556.54,18.6,0.51629,0.00019,22.04124]
[1777371497461,37.42,76557.68,18.6,0.51651,0.00019,22.04107]
[1777371498824,37.42,76562.29,18.6,0.5174,0.00019,22.04031]
[1777371498832,37.42,76562.29,18.6,0.5174,0.00019,22.04031]
[1777371498905,37.42,76562.29,18.6,0.5174,0.00019,22.04031]
[1777371499233,37.42,76562.29,18.6,0.5174,0.00019,22.04031]
[1777371499711,37.42,76562.81,18.6,0.5175,0.00019,22.04022]
[1777371501046,37.42,76564.6,18.6,0.51784,0.00019,22.03989]
[1777371501730,37.42,76567.26,18.6,0.51836,0.00019,22.03937]
[1777371502020,37.42,76567.26,18.6,0.51836,0.00019,22.03937]
[1777371502080,37.42,76567.26,18.6,0.51836,0.00019,22.03937]
[1777371502519,37.42,76567.26,18.6,0.51836,0.00019,22.03937]
[1777371502881,37.42,76569.57,18.6,0.5188,0.00019,22.03889]
[1777371503839,37.42,76570.89,18.6,0.51906,0.00019,22.0386]
[1777371504221,37.42,76560.4,18.6,0.51704,0.00019,22.04063]
[1777371505122,37.42,76553.96,18.6,0.5158,0.00019,22.0416]
[1777371510157,37.42,76554.23,18.6,0.51585,0.00019,22.04157]
[1777371512182,37.42,76554.54,18.6,0.51591,0.00019,22.0375]
[1777371515320,37.42,76550.44,18.6,0.51512,0.00019,22.03802]
[1777371515938,37.42,76550.53,18.6,0.51514,0.00019,22.03801]
[1777371517909,37.42,76548.87,18.6,0.51482,0.00019,22.0382]
[1777371519831,37.42,76552.26,18.6,0.51547,0.00019,22.0378]
[1777371519880,37.42,76552.26,18.6,0.51547,0.00019,22.0378]
[1777371521304,37.42,76550.83,18.6,0.51519,0.00019,22.03798]
[1777371521342,37.42,76550.83,18.6,0.51519,0.00019,22.03798]
[1777371521345,37.42,76550.83,18.6,0.51519,0.00019,22.03798]
[1777371527276,37.42,76545.53,18.6,0.51417,0.00019,22.03853]
[1777371532310,37.42,76546.19,18.6,0.5143,0.00019,22.03847]
[1777371538353,37.42,76547.04,18.6,0.51446,0.00019,22.03839]
[1777371543388,37.42,76551.17,18.6,0.51526,0.00019,22.03794]
[1777371544631,37.42,76551.66,18.6,0.51535,0.00019,22.03788]
[1777371547750,37.42,76554.77,18.6,0.51595,0.00019,22.03747]
[1777371547757,37.42,76554.77,18.6,0.51595,0.00019,22.03747]
[1777371548312,37.42,76554.77,18.6,0.51595,0.00019,22.03747]
[1777371552970,37.42,76558.45,18.6,0.51666,0.00019,22.03693]
[1777371553495,37.42,76558.45,18.6,0.51666,0.00019,22.03693]
[1777371554247,37.42,76558.77,18.6,0.51672,0.00019,22.03688]
[1777371554297,37.42,76558.77,18.6,0.51672,0.00019,22.03688]
[1777371554465,37.42,76553.78,18.6,0.51576,0.00019,22.03761]
[1777371554987,37.42,76553.78,18.6,0.51576,0.00019,22.03761]
[1777371556300,37.42,76553.09,18.6,0.51563,0.00019,22.0377]
[1777371561513,37.42,76551.92,18.6,0.5154,0.00019,22.03785]
[1777371562956,37.42,76552.88,18.6,0.51559,0.00019,22.03773]
[1777371563005,37.42,76552.88,18.6,0.51559,0.00019,22.03773]
[1777371564092,37.43,76552.83,18.6,0.51558,0.00019,22.03773]
[1777371569573,37.43,76551.08,18.6,0.51524,0.00019,22.03795]
[1777371574125,37.43,76551.83,18.6,0.51539,0.00019,22.03384]
[1777371574194,37.43,76551.83,18.6,0.51539,0.00019,22.03384]
[1777371574613,37.43,76551.83,18.6,0.51539,0.00019,22.03384]
[1777371575503,37.43,76548.81,18.6,0.5148,0.00019,22.03419]
[1777371580649,37.43,76542.64,18.6,0.51361,0.00019,22.03475]
[1777371585684,37.43,76542.72,18.6,0.51363,0.00019,22.03474]
[1777371590718,37.43,76541.14,18.6,0.51333,0.00019,22.03486]
[1777371594746,37.42,76534.71,18.6,0.51209,0.00019,22.03519]
[1777371598823,37.42,76532.92,18.6,0.51174,0.00019,22.03524]
[1777371604816,37.42,76533.81,18.6,0.51191,0.00019,22.03522]
[1777371607923,37.42,76533.44,18.6,0.51184,0.00019,22.03523]
[1777371613881,37.41,76535.04,18.6,0.51215,0.00019,22.03518]
[1777371615463,37.41,76535.04,18.6,0.51215,0.00019,22.03518]
[1777371615627,37.41,76535.49,18.6,0.51224,0.00019,22.03516]
[1777371615895,37.41,76529.7,18.6,0.51112,0.00019,22.0353]
[1777371618573,37.41,76526.3,18.6,0.51046,0.00019,22.0353]
[1777371618583,37.41,76526.3,18.6,0.51046,0.00019,22.0353]
[1777371618674,37.41,76526.3,18.6,0.51046,0.00019,22.0353]
[1777371619923,37.41,76514.71,18.6,0.50823,0.00019,22.03486]
[1777371620685,37.41,76514.71,18.6,0.50823,0.00019,22.03486]
[1777371621211,37.41,76514.71,18.6,0.50823,0.00019,22.03486]
[1777371622816,37.41,76510.24,18.6,0.50736,0.00019,22.0345]
[1777371622828,37.41,76510.24,18.6,0.50736,0.00019,22.0345]
[1777371623049,37.41,76510.24,18.6,0.50736,0.00019,22.0345]
[1777371627106,37.42,76506.61,18.6,0.50666,0.00019,22.03414]
[1777371630077,37.42,76506.87,18.6,0.50672,0.00019,22.03416]
[1777371632009,37.43,76514.06,18.6,0.5081,0.00019,22.03079]
[1777371637044,37.43,76514.12,18.6,0.50811,0.00019,22.03079]
[1777371637700,37.43,76514.12,18.6,0.50811,0.00019,22.03079]
[1777371640214,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640244,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640244,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640311,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640477,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640533,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640648,37.43,76513.06,18.6,0.50791,0.00019,22.03072]
[1777371640840,37.44,76514.38,18.6,0.50816,0.00019,22.03081]
[1777371641134,37.44,76514.38,18.6,0.50816,0.00019,22.03081]
[1777371641531,37.44,76514.38,18.6,0.50816,0.00019,22.03081]
[1777371641585,37.44,76519.36,18.6,0.50913,0.00019,22.0311]
[1777371641747,37.44,76519.36,18.6,0.50913,0.00019,22.0311]
[1777371642080,37.44,76527.07,18.6,0.51061,0.00019,22.03128]
[1777371642793,37.44,76527.07,18.6,0.51061,0.00019,22.03128]
[1777371648122,37.44,76532.35,18.6,0.51163,0.00019,22.03124]
[1777371653157,37.44,76532.87,18.6,0.51173,0.00019,22.03122]
[1777371654644,37.44,76532.87,18.6,0.51173,0.00019,22.03122]
[1777371660206,37.44,76531.77,18.6,0.51152,0.00019,22.03125]
[1777371661398,37.44,76531.77,18.6,0.51152,0.00019,22.03125]
[1777371661589,37.44,76529.76,18.6,0.51113,0.00019,22.03128]
[1777371661842,37.44,76529.76,18.6,0.51113,0.00019,22.03128]
[1777371662243,37.44,76529.76,18.6,0.51113,0.00019,22.03128]
[1777371662345,37.44,76524.53,18.6,0.51012,0.00019,22.03126]
[1777371664698,37.44,76521.0,18.6,0.50944,0.00019,22.03116]
[1777371665200,37.45,76520.36,18.6,0.50932,0.00019,22.03114]
[1777371665452,37.45,76520.36,18.6,0.50932,0.00019,22.03114]
[1777371671284,37.45,76514.07,18.6,0.50811,0.00019,22.03079]
[1777371676319,37.46,76514.51,18.6,0.50819,0.00019,22.03082]
[1777371682361,37.46,76512.67,18.6,0.50784,0.00019,22.03068]
[1777371684866,37.47,76512.72,18.6,0.50785,0.00019,22.03069]
[1777371690418,37.47,76515.16,18.6,0.50832,0.00019,22.03086]
[1777371692919,37.47,76515.09,18.6,0.5083,0.00019,22.02684]
[1777371697278,37.48,76511.8,18.6,0.50767,0.00019,22.02659]
[1777371697285,37.48,76511.8,18.6,0.50767,0.00019,22.02659]
[1777371697304,37.48,76511.8,18.6,0.50767,0.00019,22.02659]
[1777371702502,37.49,76510.05,18.6,0.50733,0.00019,22.02643]
[1777371703682,37.49,76510.05,18.6,0.50733,0.00019,22.02643]
[1777371709553,37.5,76511.82,18.6,0.50768,0.00019,22.02659]
[1777371713183,37.5,76513.06,18.6,0.50791,0.00019,22.02669]
[1777371718616,37.51,76510.18,18.6,0.50736,0.00019,22.02645]
[1777371721131,37.51,76510.34,18.6,0.50739,0.00019,22.02646]
[1777371722547,37.51,76510.71,18.6,0.50746,0.00019,22.02649]
[1777371727679,37.52,76510.91,18.6,0.5075,0.00019,22.02651]
[1777371730354,37.52,76511.48,18.6,0.50761,0.00019,22.02656]
[1777371735736,37.52,76514.69,18.6,0.50823,0.00019,22.02681]
[1777371738565,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738667,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738679,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738711,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738739,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738751,37.52,76513.62,18.6,0.50802,0.00019,22.02673]
[1777371738757,37.52,76515.62,18.6,0.50841,0.00019,22.02687]
[1777371738839,37.52,76515.62,18.6,0.50841,0.00019,22.02687]
[1777371739344,37.52,76515.62,18.6,0.50841,0.00019,22.02687]
[1777371739764,37.52,76525.98,18.6,0.5104,0.00019,22.02725]
[1777371744799,37.52,76527.59,18.6,0.51071,0.00019,22.02726]
[1777371748278,37.52,76527.36,18.6,0.51067,0.00019,22.02726]
[1777371751832,37.52,76524.21,18.6,0.51006,0.00019,22.02723]
[1777371754408,37.51,76521.11,18.6,0.50947,0.00019,22.02312]
[1777371754509,37.51,76520.94,18.6,0.50943,0.00019,22.02311]
[1777371756963,37.51,76520.22,18.6,0.50929,0.00019,22.02308]
[1777371757847,37.51,76520.3,18.6,0.50931,0.00019,22.02309]
[1777371761083,37.51,76513.98,18.6,0.50809,0.00019,22.02273]
[1777371768384,37.52,76514.38,18.6,0.50817,0.00019,22.02276]
[1777371773452,37.53,76515.1,18.6,0.50831,0.00019,22.02281]
[1777371779042,37.54,76514.62,18.6,0.50822,0.00019,22.02278]
[1777371784078,37.55,76514.67,18.6,0.50823,0.00019,22.02278]
[1777371789113,37.56,76514.73,18.6,0.50824,0.00019,22.02278]
[1777371794147,37.57,76513.97,18.6,0.50809,0.00019,22.02273]
[1777371799183,37.58,76514.29,18.6,0.50816,0.00019,22.02275]
[1777371804217,37.59,76513.62,18.6,0.50803,0.00019,22.0227]
[1777371809253,37.6,76515.29,18.6,0.50835,0.00019,22.02282]
[1777371814288,37.6,76513.69,18.6,0.50804,0.00019,22.01868]
[1777371819323,37.61,76513.4,18.6,0.50799,0.00019,22.01866]
[1777371824358,37.62,76515.54,18.6,0.5084,0.00019,22.01881]
[1777371829393,37.63,76515.44,18.6,0.50838,0.00019,22.0188]
[1777371834428,37.64,76515.4,18.6,0.50837,0.00019,22.0188]
[1777371839463,37.64,76514.94,18.6,0.50829,0.00019,22.01877]
[1777371844498,37.65,76515.16,18.6,0.50833,0.00019,22.01878]
[1777371844915,37.65,76515.16,18.6,0.50833,0.00019,22.01878]
[1777371850540,37.66,76515.84,18.6,0.50846,0.00019,22.01883]
[1777371855576,37.66,76515.12,18.6,0.50832,0.00019,22.01878]
[1777371860611,37.66,76516.0,18.6,0.50849,0.00019,22.01883]
[1777371865646,37.67,76515.74,18.6,0.50844,0.00019,22.01882]
[1777371870681,37.67,76513.45,18.6,0.508,0.00019,22.01866]
[1777371875716,37.67,76513.5,18.6,0.50801,0.00019,22.01464]
[1777371880750,37.68,76513.08,18.6,0.50793,0.00019,22.01461]
[1777371885807,37.68,76510.78,18.6,0.50749,0.00019,22.01441]
[1777371885843,37.68,76510.78,18.6,0.50749,0.00019,22.01441]
[1777371891668,37.69,76511.72,18.6,0.50767,0.00019,22.0145]
[1777371896863,37.69,76508.31,18.6,0.50702,0.00019,22.01418]
[1777371901899,37.69,76507.76,18.6,0.50691,0.00019,22.01412]
[1777371906934,37.69,76507.64,18.6,0.50689,0.00019,22.01411]
[1777371911969,37.69,76510.03,18.6,0.50735,0.00019,22.01435]
[1777371917004,37.7,76509.96,18.6,0.50733,0.00019,22.01434]
[1777371919951,37.7,76510.11,18.6,0.50736,0.00019,22.01435]
[1777371919955,37.7,76510.11,18.6,0.50736,0.00019,22.01435]
[1777371920025,37.7,76509.64,18.6,0.50727,0.00019,22.01431]
[1777371925060,37.69,76509.22,18.6,0.50719,0.00019,22.01427]
[1777371930379,37.69,76511.54,18.6,0.50764,0.00019,22.01448]
[1777371930393,37.69,76511.54,18.6,0.50764,0.00019,22.01448]
[1777371930476,37.69,76512.3,18.6,0.50778,0.00019,22.01454]
[1777371936137,37.69,76516.61,18.6,0.50861,0.00019,22.01082]
[1777371941172,37.69,76516.24,18.6,0.50854,0.00019,22.0108]
[1777371946207,37.68,76515.77,18.6,0.50845,0.00019,22.01077]
[1777371947260,37.68,76515.77,18.6,0.50845,0.00019,22.01077]
[1777371953256,37.69,76516.15,18.6,0.50852,0.00019,22.01079]
[1777371958290,37.69,76516.23,18.6,0.50853,0.00019,22.0108]
[1777371963326,37.69,76516.42,18.6,0.50857,0.00019,22.01081]
[1777371969368,37.7,76513.5,18.6,0.50801,0.00019,22.01061]
[1777371978431,37.71,76513.31,18.6,0.50798,0.00019,22.0106]
[1777371986487,37.71,76513.45,18.6,0.508,0.00019,22.01061]
[1777371991522,37.72,76513.47,18.6,0.50801,0.00019,22.00658]
[1777371996557,37.72,76513.7,18.6,0.50805,0.00019,22.0066]
[1777372002599,37.72,76512.32,18.6,0.50779,0.00019,22.00649]
[1777372005526,37.73,76509.27,18.6,0.5072,0.00019,22.00622]
[1777372010655,37.73,76511.29,18.6,0.50759,0.00019,22.00641]
[1777372015690,37.73,76511.72,18.6,0.50767,0.00019,22.00644]
[1777372021732,37.73,76511.42,18.6,0.50762,0.00019,22.00642]
[1777372026768,37.73,76511.45,18.6,0.50762,0.00019,22.00642]
[1777372031803,37.73,76511.06,18.6,0.50755,0.00019,22.00639]
[1777372036838,37.73,76511.97,18.6,0.50772,0.00019,22.00646]
[1777372039227,37.73,76514.68,18.6,0.50824,0.00019,22.00667]
[1777372045210,37.73,76518.44,18.6,0.50896,0.00019,22.00689]
[1777372046239,37.73,76519.17,18.6,0.5091,0.00019,22.00693]
[1777372048837,37.73,76522.45,18.6,0.50973,0.00019,22.00705]
[1777372053957,37.73,76522.24,18.6,0.50969,0.00019,22.00302]
[1777372058992,37.73,76521.61,18.6,0.50957,0.00019,22.003]
[1777372064027,37.73,76521.33,18.6,0.50951,0.00019,22.00299]
[1777372065769,37.73,76521.51,18.6,0.50955,0.00019,22.003]
[1777372071076,37.74,76522.3,18.6,0.5097,0.00019,22.00302]
[1777372074897,37.74,76524.58,18.6,0.51014,0.00019,22.00308]
[1777372084932,37.74,76523.2,18.6,0.50987,0.00019,22.00305]
[1777372088841,37.74,76526.21,18.6,0.51045,0.00019,22.0031]
[1777372094218,37.74,76527.05,18.6,0.51061,0.00019,22.00311]
[1777372094237,37.75,76528.04,18.6,0.5108,0.00019,22.00311]
[1777372099274,37.74,76527.55,18.6,0.51071,0.00019,22.00311]
[1777372104309,37.74,76529.7,18.6,0.51112,0.00019,22.00311]
[1777372109344,37.74,76529.55,18.6,0.51109,0.00019,22.00311]
[1777372113372,37.74,76537.75,18.6,0.51266,0.00019,21.99886]
[1777372115383,37.74,76538.37,18.6,0.51278,0.00019,21.99883]
[1777372115433,37.74,76538.37,18.6,0.51278,0.00019,21.99883]
[1777372115465,37.74,76538.37,18.6,0.51278,0.00019,21.99883]
[1777372115509,37.74,76538.37,18.6,0.51278,0.00019,21.99883]
[1777372115717,37.74,76535.28,18.6,0.51219,0.00019,21.99896]
[1777372116575,37.74,76521.54,18.6,0.50955,0.00019,21.99897]
[1777372117401,37.74,76515.96,18.6,0.50848,0.00019,21.9987]
[1777372122436,37.75,76517.47,18.6,0.50877,0.00019,21.99879]
[1777372129941,37.76,76517.53,18.6,0.50879,0.00019,21.99879]
[1777372130011,37.76,76517.53,18.6,0.50879,0.00019,21.99879]
[1777372136534,37.77,76521.03,18.6,0.50946,0.00019,21.99895]
[1777372140085,37.77,76521.06,18.6,0.50946,0.00019,21.99895]
[1777372146612,37.77,76520.94,18.6,0.50944,0.00019,21.99895]
[1777372151585,37.77,76518.73,18.6,0.50902,0.00019,21.99885]
[1777372156675,37.77,76520.86,18.6,0.50943,0.00019,21.99895]
[1777372162716,37.77,76520.45,18.6,0.50935,0.00019,21.99893]
[1777372167752,37.78,76519.89,18.6,0.50924,0.00019,21.99891]
[1777372172157,37.78,76519.78,18.6,0.50922,0.00019,21.9989]
[1777372177211,37.78,76520.76,18.6,0.50941,0.00019,21.99491]
[1777372182857,37.78,76520.66,18.6,0.50939,0.00019,21.99491]
[1777372185126,37.78,76520.67,18.6,0.50939,0.00019,21.99491]
[1777372190915,37.78,76521.69,18.6,0.50958,0.00019,21.99495]
[1777372195949,37.78,76521.7,18.6,0.50959,0.00019,21.99495]
[1777372196719,37.78,76521.7,18.6,0.50959,0.00019,21.99495]
[1777372198098,37.78,76521.7,18.6,0.50959,0.00019,21.99495]
[1777372203241,37.79,76521.49,18.6,0.50955,0.00019,21.99494]
[1777372206746,37.79,76519.34,18.6,0.50913,0.00019,21.99485]
[1777372213355,37.79,76519.67,18.6,0.5092,0.00019,21.99487]
[1777372220120,37.79,76522.85,18.6,0.50981,0.00019,21.99498]
[1777372221196,37.79,76522.85,18.6,0.50981,0.00019,21.99498]
[1777372221234,37.79,76522.85,18.6,0.50981,0.00019,21.99498]
[1777372221250,37.79,76522.85,18.6,0.50981,0.00019,21.99498]
[1777372221837,37.79,76522.68,18.6,0.50977,0.00019,21.99498]
[1777372225220,37.79,76524.94,18.6,0.51021,0.00019,21.99503]
[1777372226162,37.79,76526.54,18.6,0.51051,0.00019,21.99505]
[1777372229905,37.78,76526.56,18.6,0.51052,0.00019,21.99505]
[1777372229991,37.78,76526.56,18.6,0.51052,0.00019,21.99505]
[1777372234973,37.78,76530.99,18.6,0.51136,0.00019,21.99101]
[1777372234984,37.78,76530.99,18.6,0.51136,0.00019,21.99101]
[1777372236975,37.78,76533.99,18.6,0.51194,0.00019,21.99095]
[1777372236977,37.78,76533.99,18.6,0.51194,0.00019,21.99095]
[1777372237239,37.77,76532.39,18.6,0.51163,0.00019,21.99099]
[1777372242274,37.77,76529.26,18.6,0.51103,0.00019,21.99103]
[1777372247309,37.77,76528.61,18.6,0.51091,0.00019,21.99103]
[1777372247324,37.77,76528.61,18.6,0.51091,0.00019,21.99103]
[1777372248316,37.77,76528.76,18.6,0.51094,0.00019,21.99103]
[1777372253351,37.76,76529.04,18.6,0.51099,0.00019,21.99103]
[1777372258831,37.76,76529.32,18.6,0.51104,0.00019,21.99103]
[1777372258920,37.75,76529.33,18.6,0.51105,0.00019,21.99103]
[1777372264429,37.75,76529.56,18.6,0.51109,0.00019,21.99103]
[1777372270594,37.75,76531.5,18.6,0.51146,0.00019,21.99101]
[1777372270661,37.75,76532.46,18.6,0.51165,0.00019,21.99099]
[1777372276513,37.74,76535.33,18.6,0.5122,0.00019,21.99091]
[1777372277640,37.74,76535.33,18.6,0.5122,0.00019,21.99091]
[1777372280540,37.74,76540.02,18.6,0.51309,0.00019,21.99068]
[1777372285576,37.74,76545.55,18.6,0.51415,0.00019,21.99027]
[1777372286716,37.74,76545.55,18.6,0.51415,0.00019,21.99027]
[1777372286733,37.74,76545.55,18.6,0.51415,0.00019,21.99027]
[1777372288879,37.74,76545.55,18.6,0.51415,0.00019,21.99027]
[1777372289234,37.74,76545.55,18.6,0.51415,0.00019,21.99027]
[1777372290716,37.73,76545.93,18.6,0.51423,0.00019,21.99024]
[1777372294425,37.73,76547.49,18.6,0.51453,0.00019,21.98606]
[1777372299674,37.72,76547.73,18.6,0.51457,0.00019,21.98604]
[1777372305370,37.71,76548.02,18.6,0.51463,0.00019,21.98601]
[1777372306723,37.72,76552.54,18.6,0.5155,0.00019,21.9855]
[1777372308162,37.72,76552.54,18.6,0.5155,0.00019,21.9855]
[1777372308284,37.72,76552.54,18.6,0.5155,0.00019,21.9855]
[1777372309369,37.72,76553.97,18.6,0.51577,0.00019,21.98532]
[1777372311025,37.72,76555.0,18.6,0.51597,0.00019,21.98518]
[1777372312486,37.72,76562.17,18.6,0.51734,0.00019,21.98408]
[1777372313533,37.72,76564.69,18.6,0.51782,0.00019,21.98363]
[1777372315212,37.72,76565.67,18.6,0.51801,0.00019,21.98344]
[1777372317783,37.71,76562.56,18.6,0.51742,0.00019,21.98401]
[1777372325857,37.71,76562.14,18.6,0.51734,0.00019,21.98408]
[1777372331899,37.71,76562.14,18.6,0.51734,0.00019,21.98408]
[1777372334006,37.71,76562.14,18.6,0.51734,0.00019,21.98408]
[1777372334027,37.71,76562.14,18.6,0.51734,0.00019,21.98408]
[1777372334406,37.71,76562.14,18.6,0.51734,0.00019,21.98408]
[1777372335927,37.71,76556.5,18.6,0.51626,0.00019,21.98497]
[1777372341968,37.71,76553.8,18.6,0.51574,0.00019,21.98534]
[1777372343451,37.7,76553.54,18.6,0.51569,0.00019,21.98537]
[1777372343457,37.7,76553.54,18.6,0.51569,0.00019,21.98537]
[1777372347003,37.71,76547.14,18.6,0.51446,0.00019,21.98609]
[1777372353050,37.7,76548.92,18.6,0.5148,0.00019,21.98188]
[1777372353574,37.7,76548.92,18.6,0.5148,0.00019,21.98188]
[1777372353903,37.7,76548.92,18.6,0.5148,0.00019,21.98188]
[1777372353908,37.7,76548.92,18.6,0.5148,0.00019,21.98188]
[1777372354524,37.71,76551.44,18.6,0.51529,0.00019,21.9816]
[1777372354580,37.71,76551.44,18.6,0.51529,0.00019,21.9816]
[1777372354650,37.71,76551.44,18.6,0.51529,0.00019,21.9816]
[1777372355407,37.7,76556.3,18.6,0.51622,0.00019,21.98097]
[1777372357433,37.7,76558.18,18.6,0.51658,0.00019,21.98069]
[1777372358326,37.7,76558.94,18.6,0.51673,0.00019,21.98057]
[1777372362411,37.7,76554.31,18.6,0.51584,0.00019,21.98124]
[1777372362965,37.7,76554.41,18.6,0.51586,0.00019,21.98123]
[1777372363711,37.7,76554.98,18.6,0.51597,0.00019,21.98115]
[1777372369162,37.7,76555.71,18.6,0.51611,0.00019,21.98105]
[1777372370264,37.7,76555.71,18.6,0.51611,0.00019,21.98105]
[1777372370313,37.7,76555.71,18.6,0.51611,0.00019,21.98105]
[1777372370423,37.7,76555.71,18.6,0.51611,0.00019,21.98105]
[1777372370946,37.69,76555.72,18.6,0.51611,0.00019,21.98104]
[1777372371433,37.69,76555.72,18.6,0.51611,0.00019,21.98104]
[1777372371918,37.69,76554.82,18.6,0.51594,0.00019,21.98117]
[1777372378200,37.69,76553.87,18.6,0.51576,0.00019,21.98129]
[1777372378938,37.69,76553.97,18.6,0.51578,0.00019,21.98128]
[1777372378942,37.69,76553.97,18.6,0.51578,0.00019,21.98128]
[1777372383261,37.69,76558.89,18.6,0.51672,0.00019,21.98057]
[1777372386282,37.69,76563.89,18.6,0.51768,0.00019,21.97973]
[1777372387790,37.69,76563.99,18.6,0.5177,0.00019,21.97971]
[1777372393331,37.69,76565.05,18.6,0.5179,0.00019,21.97951]
[1777372397784,37.69,76562.43,18.6,0.5174,0.00019,21.97999]
[1777372403401,37.68,76567.09,18.6,0.51829,0.00019,21.97912]
[1777372404929,37.68,76567.55,18.6,0.51838,0.00019,21.97903]
[1777372410449,37.68,76567.25,18.6,0.51832,0.00019,21.97908]
[1777372415485,37.68,76566.98,18.6,0.51827,0.00019,21.9751]
[1777372420521,37.67,76568.15,18.6,0.5185,0.00019,21.97487]
[1777372425555,37.67,76568.66,18.6,0.5186,0.00019,21.97476]
[1777372430590,37.67,76568.71,18.6,0.51861,0.00019,21.97475]
[1777372436632,37.67,76569.04,18.6,0.51867,0.00019,21.97468]
[1777372438275,37.67,76569.04,18.6,0.51867,0.00019,21.97468]
[1777372438389,37.67,76569.04,18.6,0.51867,0.00019,21.97468]
[1777372438436,37.67,76569.04,18.6,0.51867,0.00019,21.97468]
[1777372438478,37.67,76569.04,18.6,0.51867,0.00019,21.97468]
[1777372440221,37.67,76570.7,18.6,0.51899,0.00019,21.97433]
[1777372442763,37.67,76578.76,18.6,0.52054,0.00019,21.97241]
[1777372442771,37.67,76578.76,18.6,0.52054,0.00019,21.97241]
[1777372444688,37.66,76574.26,18.6,0.51967,0.00019,21.97352]
[1777372449723,37.66,76577.19,18.6,0.52024,0.00019,21.97281]
[1777372454758,37.66,76576.64,18.6,0.52013,0.00019,21.97294]
[1777372459256,37.66,76576.99,18.6,0.5202,0.00019,21.97286]
[1777372459310,37.66,76576.99,18.6,0.5202,0.00019,21.97286]
[1777372460800,37.66,76582.06,18.6,0.52117,0.00019,21.97153]
[1777372462793,37.66,76583.76,18.6,0.5215,0.00019,21.97105]
[1777372468041,37.66,76586.57,18.6,0.52204,0.00019,21.97024]
[1777372468091,37.66,76587.78,18.6,0.52227,0.00019,21.96987]
[1777372469863,37.66,76593.26,18.6,0.52332,0.00019,21.96813]
[1777372472799,37.66,76594.47,18.6,0.52355,0.00019,21.96369]
[1777372473319,37.66,76594.47,18.6,0.52355,0.00019,21.96369]
[1777372473838,37.66,76595.05,18.6,0.52366,0.00019,21.96349]
[1777372476567,37.66,76598.75,18.6,0.52437,0.00019,21.9622]
[1777372478004,37.66,76598.71,18.6,0.52437,0.00019,21.96221]
[1777372478157,37.66,76598.71,18.6,0.52437,0.00019,21.96221]
[1777372483961,37.65,76600.37,18.6,0.52469,0.00019,21.9616]
[1777372488996,37.65,76603.94,18.6,0.52537,0.00019,21.96026]
[1777372491629,37.65,76602.92,18.6,0.52517,0.00019,21.96065]
[1777372491645,37.65,76602.92,18.6,0.52517,0.00019,21.96065]
[1777372491647,37.65,76602.92,18.6,0.52517,0.00019,21.96065]
[1777372491792,37.65,76602.92,18.6,0.52517,0.00019,21.96065]
[1777372491852,37.65,76602.92,18.6,0.52517,0.00019,21.96065]
[1777372492088,37.65,76595.68,18.6,0.52379,0.00019,21.96327]
[1777372493027,37.65,76586.32,18.6,0.52199,0.00019,21.96627]
[1777372498062,37.66,76588.53,18.6,0.52241,0.00019,21.96561]
[1777372503097,37.66,76592.12,18.6,0.5231,0.00019,21.96447]
[1777372508132,37.66,76591.07,18.6,0.5229,0.00019,21.96482]
[1777372513167,37.67,76591.86,18.6,0.52305,0.00019,21.96456]
[1777372518202,37.67,76592.23,18.6,0.52312,0.00019,21.96445]
[1777372523237,37.67,76591.28,18.6,0.52294,0.00019,21.96476]
[1777372528272,37.68,76591.14,18.6,0.52291,0.00019,21.96481]
[1777372531635,37.68,76591.73,18.6,0.52302,0.00019,21.96058]
[1777372531651,37.68,76591.73,18.6,0.52302,0.00019,21.96058]
[1777372531916,37.68,76591.73,18.6,0.52302,0.00019,21.96058]
[1777372536245,37.68,76591.62,18.6,0.523,0.00019,21.96062]
[1777372536279,37.68,76591.62,18.6,0.523,0.00019,21.96062]
[1777372537580,37.68,76586.04,18.6,0.52193,0.00019,21.96235]
[1777372543377,37.69,76586.1,18.6,0.52194,0.00019,21.96233]
[1777372544631,37.69,76585.99,18.6,0.52192,0.00019,21.96237]
[1777372549833,37.7,76590.74,18.6,0.52283,0.00019,21.96092]
[1777372555467,37.7,76592.63,18.6,0.52319,0.00019,21.96031]
[1777372556643,37.7,76593.4,18.6,0.52334,0.00019,21.96006]
[1777372560282,37.7,76597.2,18.6,0.52406,0.00019,21.95876]
[1777372560328,37.7,76597.2,18.6,0.52406,0.00019,21.95876]
[1777372564233,37.7,76597.18,18.6,0.52406,0.00019,21.95877]
[1777372567192,37.7,76600.21,18.6,0.52464,0.00019,21.95768]
[1777372569564,37.69,76595.44,18.6,0.52373,0.00019,21.95936]
[1777372574600,37.68,76596.63,18.6,0.52396,0.00019,21.95894]
[1777372576428,37.68,76596.55,18.6,0.52395,0.00019,21.95897]
[1777372576614,37.68,76592.03,18.6,0.52308,0.00019,21.96049]
[1777372581649,37.67,76590.34,18.6,0.52276,0.00019,21.96102]
[1777372586683,37.66,76590.57,18.6,0.52281,0.00019,21.96094]
[1777372591719,37.65,76590.68,18.6,0.52283,0.00019,21.95685]
[1777372597161,37.65,76590.52,18.6,0.5228,0.00019,21.9569]
[1777372603803,37.63,76590.42,18.6,0.52279,0.00019,21.95692]
[1777372608841,37.63,76589.65,18.6,0.52264,0.00019,21.95715]
[1777372613876,37.62,76590.51,18.6,0.52281,0.00019,21.95687]
[1777372619918,37.61,76590.44,18.6,0.5228,0.00019,21.95688]
[1777372626025,37.6,76590.54,18.6,0.52282,0.00019,21.95685]
[1777372632003,37.59,76593.1,18.6,0.52332,0.00019,21.956]
[1777372637037,37.58,76594.61,18.6,0.52361,0.00019,21.95548]
[1777372647108,37.57,76594.75,18.6,0.52364,0.00019,21.95542]
[1777372648312,37.57,76594.75,18.6,0.52364,0.00019,21.95542]
[1777372650129,37.56,76584.85,18.6,0.52174,0.00019,21.95855]
[1777372656500,37.56,76584.76,18.6,0.52172,0.00019,21.95453]
[1777372662212,37.55,76585.7,18.6,0.52191,0.00019,21.95424]
[1777372667248,37.54,76584.11,18.6,0.52161,0.00019,21.9547]
[1777372672283,37.53,76583.96,18.6,0.52158,0.00019,21.95474]
[1777372677318,37.52,76584.45,18.6,0.52168,0.00019,21.95459]
[1777372682353,37.51,76584.44,18.6,0.52168,0.00019,21.95459]
[1777372687992,37.51,76584.34,18.6,0.52166,0.00019,21.95461]
[1777372689674,37.51,76582.73,18.6,0.52135,0.00019,21.95507]
[1777372690746,37.5,76581.93,18.6,0.5212,0.00019,21.95529]
[1777372695445,37.49,76574.26,18.6,0.51972,0.00019,21.95727]
[1777372697786,37.49,76574.47,18.6,0.51976,0.00019,21.95721]
[1777372700489,37.49,76573.3,18.6,0.51954,0.00019,21.95749]
[1777372707528,37.47,76571.54,18.6,0.5192,0.00019,21.95788]
[1777372712563,37.46,76566.43,18.6,0.51822,0.00019,21.95492]
[1777372717599,37.46,76565.3,18.6,0.518,0.00019,21.95515]
[1777372721493,37.46,76564.57,18.6,0.51786,0.00019,21.95529]
[1777372722405,37.46,76564.03,18.6,0.51775,0.00019,21.95539]
[1777372725731,37.46,76562.14,18.6,0.51739,0.00019,21.95573]
[1777372732704,37.47,76562.21,18.6,0.5174,0.00019,21.95572]
[1777372736363,37.47,76562.16,18.6,0.51739,0.00019,21.95573]
[1777372738480,37.47,76562.16,18.6,0.51739,0.00019,21.95573]
[1777372743782,37.47,76563.33,18.6,0.51762,0.00019,21.95552]
[1777372749824,37.47,76560.94,18.6,0.51715,0.00019,21.95595]
[1777372754860,37.47,76560.75,18.6,0.51712,0.00019,21.95598]
[1777372758955,37.47,76560.84,18.6,0.51714,0.00019,21.95596]
[1777372759466,37.47,76560.84,18.6,0.51714,0.00019,21.95596]
[1777372766943,37.47,76559.28,18.6,0.51683,0.00019,21.95622]
[1777372771480,37.47,76559.28,18.6,0.51683,0.00019,21.95622]
[1777372780034,37.47,76556.66,18.6,0.51633,0.00019,21.95259]
[1777372782001,37.47,76556.66,18.6,0.51633,0.00019,21.95259]
[1777372787083,37.47,76554.44,18.6,0.5159,0.00019,21.95291]
[1777372792117,37.47,76554.73,18.6,0.51596,0.00019,21.95287]
[1777372798793,37.47,76554.97,18.6,0.516,0.00019,21.95284]
[1777372798795,37.47,76554.97,18.6,0.516,0.00019,21.95284]
[1777372801717,37.47,76554.7,18.6,0.51595,0.00019,21.95287]
[1777372807223,37.47,76556.58,18.6,0.51631,0.00019,21.9526]
[1777372813265,37.47,76557.6,18.6,0.51651,0.00019,21.95245]
[1777372817047,37.47,76556.38,18.6,0.51628,0.00019,21.95263]
[1777372822423,37.47,76553.44,18.6,0.51571,0.00019,21.95304]
[1777372822900,37.47,76553.44,18.6,0.51571,0.00019,21.95304]
[1777372824050,37.48,76553.44,18.6,0.51571,0.00019,21.95304]
[1777372824419,37.48,76553.44,18.6,0.51571,0.00019,21.95304]
[1777372826355,37.48,76560.42,18.6,0.51705,0.00019,21.952]
[1777372828938,37.48,76560.46,18.6,0.51706,0.00019,21.95199]
[1777372830046,37.48,76560.65,18.6,0.5171,0.00019,21.95196]
[1777372834610,37.48,76560.77,18.6,0.51712,0.00019,21.9479]
[1777372834797,37.48,76560.77,18.6,0.51712,0.00019,21.9479]
[1777372835419,37.48,76565.98,18.6,0.51813,0.00019,21.94695]
[1777372836061,37.48,76565.98,18.6,0.51813,0.00019,21.94695]
[1777372836425,37.48,76576.87,18.6,0.52023,0.00019,21.9445]
[1777372837754,37.48,76576.87,18.6,0.52023,0.00019,21.9445]
[1777372843475,37.48,76579.21,18.6,0.52068,0.00019,21.94389]
[1777372844305,37.48,76579.21,18.6,0.52068,0.00019,21.94389]
[1777372844511,37.48,76579.21,18.6,0.52068,0.00019,21.94389]
[1777372844514,37.48,76579.21,18.6,0.52068,0.00019,21.94389]
[1777372845262,37.48,76579.62,18.6,0.52076,0.00019,21.94378]
[1777372850758,37.48,76583.67,18.6,0.52154,0.00019,21.94266]
[1777372856566,37.48,76583.67,18.6,0.52155,0.00019,21.94266]
[1777372860782,37.47,76583.69,18.6,0.52155,0.00019,21.94265]
[1777372860817,37.47,76583.69,18.6,0.52155,0.00019,21.94265]
[1777372860856,37.47,76584.09,18.6,0.52163,0.00019,21.94253]
[1777372861181,37.47,76584.09,18.6,0.52163,0.00019,21.94253]
[1777372863713,37.47,76585.59,18.6,0.52192,0.00019,21.94209]
[1777372863815,37.47,76585.19,18.6,0.52184,0.00019,21.94221]
[1777372865099,37.47,76586.59,18.6,0.52211,0.00019,21.94179]
[1777372865121,37.47,76586.59,18.6,0.52211,0.00019,21.94179]
[1777372865127,37.47,76586.59,18.6,0.52211,0.00019,21.94179]
[1777372865148,37.47,76586.59,18.6,0.52211,0.00019,21.94179]
[1777372865632,37.47,76591.9,18.6,0.52314,0.00019,21.9401]
[1777372867646,37.47,76597.37,18.6,0.52419,0.00019,21.93822]
[1777372872681,37.46,76599.76,18.6,0.52465,0.00019,21.93734]
[1777372873421,37.46,76599.76,18.6,0.52465,0.00019,21.93734]
[1777372878723,37.46,76600.0,18.6,0.5247,0.00019,21.93725]
[1777372884961,37.46,76600.07,18.6,0.52472,0.00019,21.93722]
[1777372887212,37.46,76600.18,18.6,0.52474,0.00019,21.93718]
[1777372887752,37.46,76600.18,18.6,0.52474,0.00019,21.93718]
[1777372888454,37.46,76599.37,18.6,0.52458,0.00019,21.93748]
[1777372888458,37.46,76599.37,18.6,0.52458,0.00019,21.93748]
[1777372888792,37.46,76597.55,18.6,0.52423,0.00019,21.93814]
[1777372894550,37.45,76598.52,18.6,0.52442,0.00019,21.93375]
[1777372900877,37.45,76598.82,18.6,0.52448,0.00019,21.93363]
[1777372905912,37.45,76599.53,18.6,0.52462,0.00019,21.93337]
[1777372910946,37.45,76599.32,18.6,0.52458,0.00019,21.93344]
[1777372918748,37.44,76599.36,18.6,0.52459,0.00019,21.93342]
[1777372919301,37.44,76599.36,18.6,0.52459,0.00019,21.93342]
[1777372919932,37.44,76599.36,18.6,0.52459,0.00019,21.93342]
[1777372925837,37.44,76600.51,18.6,0.52481,0.00019,21.93299]
[1777372925939,37.44,76600.35,18.6,0.52478,0.00019,21.93305]
[1777372926152,37.44,76600.35,18.6,0.52478,0.00019,21.93305]
[1777372928724,37.44,76606.08,18.6,0.52589,0.00019,21.93082]
[1777372935014,37.44,76606.48,18.6,0.52596,0.00019,21.93066]
[1777372940155,37.44,76605.09,18.6,0.52569,0.00019,21.93122]
[1777372945190,37.44,76605.02,18.6,0.52568,0.00019,21.93125]
[1777372950224,37.44,76607.54,18.6,0.52617,0.00019,21.93022]
[1777372960295,37.43,76607.54,18.6,0.52617,0.00019,21.92617]
[1777372965330,37.43,76607.57,18.6,0.52618,0.00019,21.92616]
[1777372971372,37.43,76607.6,18.6,0.52619,0.00019,21.92614]
[1777372976407,37.43,76607.69,18.6,0.5262,0.00019,21.9261]
[1777372981442,37.42,76607.66,18.6,0.5262,0.00019,21.92611]
[1777372982438,37.42,76607.66,18.6,0.5262,0.00019,21.92611]
[1777372982460,37.42,76607.66,18.6,0.5262,0.00019,21.92611]
[1777372984463,37.42,76602.41,18.6,0.52519,0.00019,21.9282]
[1777372989497,37.42,76606.02,18.6,0.52588,0.00019,21.92677]
[1777372995540,37.42,76606.4,18.6,0.52596,0.00019,21.92661]
[1777373000575,37.41,76606.21,18.6,0.52592,0.00019,21.92669]
[1777373005610,37.41,76606.8,18.6,0.52604,0.00019,21.92644]
[1777373010645,37.42,76607.52,18.6,0.52617,0.00019,21.92616]
[1777373015680,37.42,76607.07,18.6,0.52609,0.00019,21.9223]
[1777373017747,37.42,76603.28,18.6,0.52536,0.00019,21.92381]
[1777373017849,37.42,76602.34,18.6,0.52518,0.00019,21.92418]
[1777373018838,37.42,76602.34,18.6,0.52518,0.00019,21.92418]
[1777373018909,37.42,76603.08,18.6,0.52532,0.00019,21.92389]
[1777373024743,37.41,76605.38,18.6,0.52577,0.00019,21.92297]
[1777373028913,37.41,76605.5,18.6,0.52579,0.00019,21.92293]
[1777373034813,37.41,76608.93,18.6,0.52645,0.00019,21.92151]
[1777373037387,37.41,76608.94,18.6,0.52646,0.00019,21.9215]
[1777373042869,37.41,76606.4,18.6,0.52597,0.00019,21.92255]
[1777373047904,37.4,76607.34,18.6,0.52615,0.00019,21.92216]
[1777373052939,37.4,76607.56,18.6,0.52619,0.00019,21.92207]
[1777373057974,37.4,76607.42,18.6,0.52617,0.00019,21.92212]
[1777373059412,37.4,76607.26,18.6,0.52614,0.00019,21.92219]
[1777373065023,37.4,76612.54,18.6,0.52716,0.00019,21.91994]
[1777373065503,37.4,76612.54,18.6,0.52716,0.00019,21.91994]
[1777373071065,37.4,76614.79,18.6,0.52759,0.00019,21.9149]
[1777373076100,37.4,76614.71,18.6,0.52758,0.00019,21.91494]
[1777373082141,37.4,76613.96,18.6,0.52743,0.00019,21.91528]
[1777373083106,37.4,76613.96,18.6,0.52743,0.00019,21.91528]
[1777373087834,37.41,76612.06,18.6,0.52706,0.00019,21.91612]
[1777373100238,37.41,76609.85,18.6,0.52664,0.00019,21.91707]
[1777373106317,37.41,76610.37,18.6,0.52673,0.00019,21.91686]
[1777373111352,37.41,76610.04,18.6,0.52667,0.00019,21.917]
[1777373116900,37.42,76609.98,18.6,0.52666,0.00019,21.91703]
[1777373122428,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373126893,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373126903,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373126917,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373126922,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373126994,37.42,76610.87,18.6,0.52683,0.00019,21.91666]
[1777373129306,37.42,76611.42,18.6,0.52693,0.00019,21.91642]
[1777373129503,37.42,76611.42,18.6,0.52693,0.00019,21.91642]
[1777373129605,37.42,76611.12,18.6,0.52687,0.00019,21.91655]
[1777373135520,37.42,76610.73,18.6,0.5268,0.00019,21.91267]
[1777373139796,37.42,76610.59,18.6,0.52678,0.00019,21.91273]
[1777373144426,37.42,76610.59,18.6,0.52678,0.00019,21.91273]
[1777373144433,37.42,76610.59,18.6,0.52678,0.00019,21.91273]
[1777373144470,37.42,76610.59,18.6,0.52678,0.00019,21.91273]
[1777373146599,37.42,76603.93,18.6,0.52549,0.00019,21.91547]
[1777373147743,37.42,76603.93,18.6,0.52549,0.00019,21.91547]
[1777373147812,37.42,76605.0,18.6,0.5257,0.00019,21.91504]
[1777373155662,37.42,76604.96,18.6,0.52569,0.00019,21.91505]
[1777373160697,37.41,76601.68,18.6,0.52506,0.00019,21.91633]
[1777373170766,37.4,76601.77,18.6,0.52508,0.00019,21.91629]
[1777373175802,37.4,76602.86,18.6,0.52529,0.00019,21.91586]
[1777373179158,37.4,76603.06,18.6,0.52533,0.00019,21.91578]
[1777373179260,37.4,76603.39,18.6,0.52539,0.00019,21.91565]
[1777373179578,37.4,76603.39,18.6,0.52539,0.00019,21.91565]
[1777373179835,37.4,76605.63,18.6,0.52583,0.00019,21.91476]
[1777373184870,37.39,76603.44,18.6,0.5254,0.00019,21.91562]
[1777373189905,37.39,76600.85,18.6,0.52491,0.00019,21.91662]
[1777373199975,37.38,76600.38,18.6,0.52482,0.00019,21.91273]
[1777373205010,37.37,76600.95,18.6,0.52493,0.00019,21.91251]
[1777373213067,37.37,76601.93,18.6,0.52513,0.00019,21.91213]
[1777373215930,37.37,76601.22,18.6,0.52499,0.00019,21.9124]
[1777373217537,37.36,76601.25,18.6,0.52499,0.00019,21.91239]
[1777373224148,37.36,76593.13,18.6,0.52342,0.00019,21.91531]
[1777373226345,37.35,76592.82,18.6,0.52337,0.00019,21.91541]
[1777373233211,37.35,76589.41,18.6,0.52271,0.00019,21.91653]
[1777373239253,37.34,76590.23,18.6,0.52287,0.00019,21.91625]
[1777373244288,37.33,76589.77,18.6,0.52278,0.00019,21.91639]
[1777373251624,37.33,76589.0,18.6,0.52263,0.00019,21.91664]
[1777373257379,37.31,76586.92,18.6,0.52224,0.00019,21.91323]
[1777373262414,37.3,76587.04,18.6,0.52226,0.00019,21.91319]
[1777373264782,37.3,76587.04,18.6,0.52226,0.00019,21.91319]
[1777373273623,37.29,76589.73,18.6,0.52279,0.00019,21.91233]
[1777373279534,37.28,76591.84,18.6,0.5232,0.00019,21.91162]
[1777373285576,37.27,76591.92,18.6,0.52322,0.00019,21.91158]
[1777373290611,37.27,76592.33,18.6,0.5233,0.00019,21.91144]
[1777373296653,37.26,76592.42,18.6,0.52332,0.00019,21.9114]
[1777373300342,37.26,76592.42,18.6,0.52332,0.00019,21.9114]
[1777373300680,37.26,76597.75,18.6,0.52436,0.00019,21.90951]
[1777373301688,37.26,76602.2,18.6,0.52522,0.00019,21.90783]
[1777373310750,37.25,76601.26,18.6,0.52504,0.00019,21.90818]
[1777373324850,37.24,76599.03,18.6,0.52462,0.00019,21.90497]
[1777373331899,37.24,76599.87,18.6,0.52478,0.00019,21.90465]
[1777373338405,37.24,76599.33,18.6,0.52468,0.00019,21.90485]
[1777373343983,37.23,76601.51,18.6,0.5251,0.00019,21.90401]
[1777373349833,37.23,76601.51,18.6,0.5251,0.00019,21.904]
[1777373355061,37.21,76605.53,18.6,0.52589,0.00019,21.90239]
[1777373361238,37.21,76606.5,18.6,0.52608,0.00019,21.90198]
[1777373370651,37.2,76606.26,18.6,0.52604,0.00019,21.90207]
[1777373376217,37.2,76606.38,18.6,0.52606,0.00019,21.89796]
[1777373376436,37.2,76606.38,18.6,0.52606,0.00019,21.89796]
[1777373376837,37.2,76606.38,18.6,0.52606,0.00019,21.89796]
[1777373377003,37.2,76606.38,18.6,0.52606,0.00019,21.89796]
[1777373377215,37.2,76607.98,18.6,0.52638,0.00019,21.89729]
[1777373378022,37.2,76607.98,18.6,0.52638,0.00019,21.89729]
[1777373378222,37.2,76612.38,18.6,0.52723,0.00019,21.89539]
[1777373380651,37.2,76613.93,18.6,0.52753,0.00019,21.8947]
[1777373384751,37.21,76615.79,18.6,0.52789,0.00019,21.89386]
[1777373390327,37.22,76616.62,18.6,0.52805,0.00019,21.8935]
[1777373391560,37.23,76617.89,18.6,0.52829,0.00019,21.89291]
[1777373397355,37.24,76617.42,18.6,0.52819,0.00019,21.89316]
[1777373402390,37.25,76616.81,18.6,0.52807,0.00019,21.89346]
[1777373403767,37.25,76617.69,18.6,0.52824,0.00019,21.89305]
[1777373409440,37.27,76618.58,18.6,0.5284,0.00019,21.89266]
[1777373415607,37.27,76618.58,18.6,0.5284,0.00019,21.89267]
[1777373415635,37.27,76618.58,18.6,0.5284,0.00019,21.89267]
[1777373416489,37.28,76619.83,18.6,0.52864,0.00019,21.89209]
[1777373419753,37.29,76621.21,18.6,0.5289,0.00019,21.89143]
[1777373419851,37.29,76621.21,18.6,0.5289,0.00019,21.89143]
[1777373425552,37.3,76624.14,18.6,0.52947,0.00019,21.89]
[1777373427471,37.3,76624.14,18.6,0.52947,0.00019,21.89]
[1777373427479,37.3,76624.14,18.6,0.52947,0.00019,21.89]
[1777373427565,37.31,76622.71,18.6,0.52919,0.00019,21.89073]
[1777373432601,37.31,76621.89,18.6,0.52903,0.00019,21.88709]
[1777373437636,37.32,76621.24,18.6,0.5289,0.00019,21.88742]
[1777373442671,37.33,76619.89,18.6,0.52863,0.00019,21.88809]
[1777373447707,37.34,76618.94,18.6,0.52845,0.00019,21.88856]
[1777373447707,37.34,76618.94,18.6,0.52845,0.00019,21.88856]
[1777373455765,37.35,76619.42,18.6,0.52853,0.00019,21.88835]
[1777373460799,37.35,76620.47,18.6,0.52873,0.00019,21.88786]
[1777373465835,37.36,76620.91,18.6,0.52881,0.00019,21.88766]
[1777373471877,37.37,76620.93,18.6,0.52881,0.00019,21.88767]
[1777373477919,37.38,76620.94,18.6,0.52881,0.00019,21.88768]
[1777373481425,37.38,76621.02,18.6,0.52883,0.00019,21.88765]
[1777373481537,37.38,76621.02,18.6,0.52883,0.00019,21.88765]
[1777373481689,37.38,76620.13,18.6,0.52865,0.00019,21.88808]
[1777373481946,37.38,76612.27,18.6,0.52713,0.00019,21.89169]
[1777373486982,37.39,76608.0,18.6,0.5263,0.00019,21.89352]
[1777373487730,37.39,76608.0,18.6,0.5263,0.00019,21.89352]
[1777373491367,37.39,76608.0,18.6,0.5263,0.00019,21.89353]
[1777373491468,37.39,76608.0,18.6,0.52631,0.00019,21.88948]
[1777373506114,37.39,76607.5,18.6,0.52621,0.00019,21.88968]
[1777373511150,37.39,76609.57,18.6,0.52661,0.00019,21.88881]
[1777373514232,37.39,76609.85,18.6,0.52666,0.00019,21.8887]
[1777373514329,37.39,76609.85,18.6,0.52666,0.00019,21.8887]
[1777373519838,37.38,76609.89,18.6,0.52667,0.00019,21.88867]
[1777373527262,37.39,76613.41,18.6,0.52735,0.00019,21.88714]
[1777373532296,37.39,76613.21,18.6,0.52731,0.00019,21.88723]
[1777373537733,37.39,76612.3,18.6,0.52714,0.00019,21.88764]
[1777373541493,37.39,76612.24,18.6,0.52712,0.00019,21.88767]
[1777373547047,37.39,76612.24,18.6,0.52713,0.00019,21.88766]
[1777373558479,37.37,76612.21,18.6,0.52713,0.00019,21.88359]
[1777373564601,37.37,76612.21,18.6,0.52713,0.00019,21.88359]
[1777373566376,37.36,76612.21,18.6,0.52714,0.00019,21.88358]
[1777373576605,37.35,76611.45,18.6,0.52699,0.00019,21.88389]
[1777373581640,37.34,76609.78,18.6,0.52667,0.00019,21.8846]
[1777373586675,37.33,76608.1,18.6,0.52635,0.00019,21.8853]
[1777373591709,37.33,76609.38,18.6,0.5266,0.00019,21.88475]
[1777373601541,37.33,76609.38,18.6,0.5266,0.00019,21.88475]
[1777373601543,37.33,76609.38,18.6,0.5266,0.00019,21.88475]
[1777373608698,37.31,76609.38,18.6,0.52661,0.00019,21.88472]
[1777373609838,37.31,76609.38,18.6,0.52661,0.00019,21.88471]
[1777373620913,37.32,76610.01,18.6,0.52673,0.00019,21.8804]
[1777373622510,37.32,76610.01,18.6,0.52673,0.00019,21.8804]
[1777373626414,37.32,76613.31,18.6,0.52737,0.00019,21.87897]
[1777373627725,37.32,76612.59,18.6,0.52723,0.00019,21.87929]
[1777373627961,37.32,76609.6,18.6,0.52665,0.00019,21.88059]
[1777373634793,37.32,76609.94,18.6,0.52672,0.00019,21.88044]
[1777373641055,37.31,76607.94,18.6,0.52633,0.00019,21.88127]
[1777373646090,37.31,76607.94,18.6,0.52633,0.00019,21.88128]
[1777373647510,37.31,76607.94,18.6,0.52633,0.00019,21.88128]
[1777373647525,37.31,76607.94,18.6,0.52633,0.00019,21.88128]
[1777373647729,37.31,76607.94,18.6,0.52633,0.00019,21.88128]
[1777373647721,37.31,76607.9,18.6,0.52632,0.00019,21.88129]
[1777373648663,37.31,76607.9,18.6,0.52632,0.00019,21.88129]
[1777373648104,37.31,76612.66,18.6,0.52725,0.00019,21.87924]
[1777373649111,37.31,76618.65,18.6,0.52841,0.00019,21.87649]
[1777373656718,37.32,76618.58,18.6,0.52839,0.00019,21.87654]
[1777373656722,37.32,76618.58,18.6,0.52839,0.00019,21.87654]
[1777373657167,37.32,76620.16,18.6,0.5287,0.00019,21.87579]
[1777373660843,37.32,76620.16,18.6,0.5287,0.00019,21.87579]
[1777373663707,37.33,76620.4,18.6,0.52874,0.00019,21.87569]
[1777373663744,37.33,76619.32,18.6,0.52853,0.00019,21.87621]
[1777373663815,37.33,76619.32,18.6,0.52853,0.00019,21.87621]
[1777373663826,37.33,76619.32,18.6,0.52853,0.00019,21.87621]
[1777373663869,37.33,76619.32,18.6,0.52853,0.00019,21.87621]
[1777373663879,37.33,76619.32,18.6,0.52853,0.00019,21.87621]
[1777373665223,37.33,76611.48,18.6,0.52701,0.00019,21.8798]
[1777373667727,37.34,76610.64,18.6,0.52685,0.00019,21.88016]
[1777373677307,37.34,76612.11,18.6,0.52713,0.00019,21.87548]
[1777373683349,37.35,76612.15,18.6,0.52714,0.00019,21.87547]
[1777373688383,37.35,76613.14,18.6,0.52733,0.00019,21.87504]
[1777373691825,37.35,76613.07,18.6,0.52731,0.00019,21.87507]
[1777373698468,37.36,76613.17,18.6,0.52733,0.00019,21.87504]
[1777373700572,37.36,76613.17,18.6,0.52733,0.00019,21.87504]
[1777373700581,37.36,76613.17,18.6,0.52733,0.00019,21.87504]
[1777373700613,37.36,76613.17,18.6,0.52733,0.00019,21.87504]
[1777373700840,37.36,76613.17,18.6,0.52733,0.00019,21.87504]
[1777373706524,37.36,76618.47,18.6,0.52836,0.00019,21.87261]
[1777373711559,37.36,76619.89,18.6,0.52863,0.00019,21.87194]
[1777373716594,37.37,76619.46,18.6,0.52854,0.00019,21.87215]
[1777373725657,37.37,76615.61,18.6,0.5278,0.00019,21.87396]
[1777373727722,37.37,76615.57,18.6,0.52779,0.00019,21.87398]
[1777373728919,37.37,76614.98,18.6,0.52767,0.00019,21.87425]
[1777373734720,37.38,76614.61,18.6,0.5276,0.00019,21.87037]
[1777373740762,37.38,76614.23,18.6,0.52753,0.00019,21.87055]
[1777373746807,37.39,76614.08,18.6,0.5275,0.00019,21.87062]
[1777373752849,37.39,76614.19,18.6,0.52752,0.00019,21.87058]
[1777373759922,37.39,76614.3,18.6,0.52754,0.00019,21.87053]
[1777373762457,37.39,76614.21,18.6,0.52752,0.00019,21.87058]
[1777373762788,37.39,76614.21,18.6,0.52752,0.00019,21.87058]
[1777373762811,37.39,76614.21,18.6,0.52752,0.00019,21.87058]
[1777373765460,37.4,76608.61,18.6,0.52643,0.00019,21.87302]
[1777373765513,37.4,76608.61,18.6,0.52643,0.00019,21.87302]
[1777373765940,37.4,76602.48,18.6,0.52524,0.00019,21.8755]
[1777373767069,37.4,76596.82,18.6,0.52415,0.00019,21.87761]
[1777373772989,37.4,76592.38,18.6,0.52329,0.00019,21.87916]
[1777373778024,37.41,76592.14,18.6,0.52324,0.00019,21.87925]
[1777373783059,37.41,76592.06,18.6,0.52322,0.00019,21.87928]
[1777373789101,37.41,76592.21,18.6,0.52325,0.00019,21.87923]
[1777373792563,37.41,76592.21,18.6,0.52325,0.00019,21.87923]
[1777373797575,37.42,76591.51,18.6,0.52311,0.00019,21.87542]
[1777373797584,37.42,76591.51,18.6,0.52311,0.00019,21.87542]
[1777373797584,37.42,76591.51,18.6,0.52311,0.00019,21.87542]
[1777373798573,37.42,76591.51,18.6,0.52311,0.00019,21.87542]
[1777373802080,37.42,76591.66,18.6,0.52314,0.00019,21.87537]
[1777373802125,37.42,76591.66,18.6,0.52314,0.00019,21.87537]
[1777373802192,37.42,76590.89,18.6,0.52299,0.00019,21.87563]
[1777373804785,37.43,76589.07,18.6,0.52264,0.00019,21.87622]
[1777373804823,37.43,76584.5,18.6,0.52175,0.00019,21.87762]
[1777373805144,37.43,76584.5,18.6,0.52175,0.00019,21.87762]
[1777373805403,37.43,76584.5,18.6,0.52175,0.00019,21.87762]
[1777373807722,37.42,76581.34,18.6,0.52114,0.00019,21.87853]
[1777373813269,37.42,76580.87,18.6,0.52105,0.00019,21.87865]
[1777373818303,37.41,76579.49,18.6,0.52079,0.00019,21.87902]
[1777373821301,37.41,76576.6,18.6,0.52023,0.00019,21.87977]
[1777373821574,37.41,76576.6,18.6,0.52023,0.00019,21.87977]
[1777373821945,37.4,76577.24,18.6,0.52035,0.00019,21.87961]
[1777373822069,37.4,76577.24,18.6,0.52035,0.00019,21.87961]
[1777373822841,37.4,76570.41,18.6,0.51903,0.00019,21.88125]
[1777373823339,37.4,76565.88,18.6,0.51815,0.00019,21.8822]
[1777373825395,37.4,76564.38,18.6,0.51786,0.00019,21.8825]
[1777373831395,37.41,76560.55,18.6,0.51711,0.00019,21.88319]
[1777373831951,37.41,76560.55,18.6,0.51711,0.00019,21.88319]
[1777373835473,37.41,76559.43,18.6,0.51689,0.00019,21.88338]
[1777373840748,37.41,76560.89,18.6,0.51718,0.00019,21.88314]
[1777373840889,37.41,76560.89,18.6,0.51718,0.00019,21.88314]
[1777373841465,37.41,76566.85,18.6,0.51833,0.00019,21.88201]
[1777373842472,37.41,76574.52,18.6,0.51982,0.00019,21.8803]
[1777373845493,37.41,76579.37,18.6,0.52076,0.00019,21.87905]
[1777373847718,37.41,76580.3,18.6,0.52094,0.00019,21.8788]
[1777373853550,37.4,76577.95,18.6,0.52049,0.00019,21.87537]
[1777373857717,37.4,76578.47,18.6,0.52059,0.00019,21.87523]
[1777373863620,37.39,76578.13,18.6,0.52053,0.00019,21.87531]
[1777373867717,37.39,76578.13,18.6,0.52053,0.00019,21.87531]
[1777373873690,37.38,76582.33,18.6,0.52135,0.00019,21.87415]
[1777373879731,37.37,76584.4,18.6,0.52175,0.00019,21.87355]
[1777373884839,37.37,76585.97,18.6,0.52206,0.00019,21.87308]
[1777373886781,37.37,76580.43,18.6,0.52098,0.00019,21.87468]
[1777373891816,37.37,76582.55,18.6,0.52139,0.00019,21.87408]
[1777373896851,37.36,76583.8,18.6,0.52164,0.00019,21.87372]
[1777373897716,37.36,76583.8,18.6,0.52164,0.00019,21.87372]
[1777373902894,37.36,76587.44,18.6,0.52235,0.00019,21.87261]
[1777373907928,37.35,76587.6,18.6,0.52238,0.00019,21.87256]
[1777373912963,37.35,76587.63,18.6,0.52239,0.00019,21.86849]
[1777373922027,37.34,76588.25,18.6,0.52251,0.00019,21.86828]
[1777373927064,37.33,76589.25,18.6,0.52271,0.00019,21.86796]
[1777373932099,37.33,76591.58,18.6,0.52316,0.00019,21.86719]
[1777373937134,37.32,76591.53,18.6,0.52315,0.00019,21.8672]
[1777373942169,37.32,76590.62,18.6,0.52298,0.00019,21.8675]
[1777373947204,37.32,76590.28,18.6,0.52291,0.00019,21.86761]
[1777373952239,37.31,76593.39,18.6,0.52352,0.00019,21.86656]
[1777373957274,37.31,76590.65,18.6,0.52299,0.00019,21.86747]
[1777373962309,37.3,76591.23,18.6,0.5231,0.00019,21.86728]
[1777373974393,37.29,76591.19,18.6,0.5231,0.00019,21.86322]
[1777373979429,37.28,76591.55,18.6,0.52317,0.00019,21.8631]
[1777373984471,37.28,76591.39,18.6,0.52314,0.00019,21.86315]
[1777373989804,37.28,76591.18,18.6,0.5231,0.00019,21.86321]
[1777373989864,37.28,76591.18,18.6,0.5231,0.00019,21.86321]
[1777373989871,37.28,76591.18,18.6,0.5231,0.00019,21.86321]
[1777373990054,37.28,76591.18,18.6,0.5231,0.00019,21.86321]
[1777373990872,37.27,76596.04,18.6,0.52405,0.00019,21.86153]
[1777373991590,37.27,76596.04,18.6,0.52405,0.00019,21.86153]
[1777373991606,37.27,76596.04,18.6,0.52405,0.00019,21.86153]
[1777373991637,37.27,76600.4,18.6,0.5249,0.00019,21.85991]
[1777373992285,37.27,76600.4,18.6,0.5249,0.00019,21.85991]
[1777373992528,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993413,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993478,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993485,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993565,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993570,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993841,37.27,76594.55,18.6,0.52376,0.00019,21.86205]
[1777373993941,37.27,76595.91,18.6,0.52403,0.00019,21.86157]
[1777373994541,37.27,76604.28,18.6,0.52565,0.00019,21.85839]
[1777373995549,37.28,76609.61,18.6,0.52669,0.00019,21.85618]
[1777374000626,37.28,76611.23,18.6,0.527,0.00019,21.85549]
[1777374000660,37.28,76611.23,18.6,0.527,0.00019,21.85549]
[1777374001826,37.28,76613.81,18.6,0.5275,0.00019,21.85434]
[1777374002011,37.28,76613.81,18.6,0.5275,0.00019,21.85434]
[1777374002022,37.28,76613.81,18.6,0.5275,0.00019,21.85434]
[1777374002044,37.28,76613.81,18.6,0.5275,0.00019,21.85434]
[1777374002093,37.29,76615.82,18.6,0.52789,0.00019,21.85343]
[1777374002284,37.29,76615.82,18.6,0.52789,0.00019,21.85343]
[1777374002599,37.29,76623.88,18.6,0.52946,0.00019,21.84954]
[1777374003422,37.29,76623.88,18.6,0.52946,0.00019,21.84954]
[1777374003606,37.29,76627.38,18.6,0.53014,0.00019,21.84775]
[1777374004613,37.29,76620.17,18.6,0.52873,0.00019,21.85138]
[1777374006938,37.29,76617.72,18.6,0.52826,0.00019,21.85255]
[1777374006971,37.29,76617.63,18.6,0.52824,0.00019,21.8526]
[1777374007128,37.29,76617.63,18.6,0.52824,0.00019,21.8526]
[1777374008094,37.3,76624.16,18.6,0.52951,0.00019,21.84942]
[1777374009003,37.3,76624.16,18.6,0.52951,0.00019,21.84942]
[1777374009033,37.3,76629.39,18.6,0.53052,0.00019,21.84671]
[1777374009648,37.3,76634.26,18.6,0.53147,0.00019,21.84407]
[1777374010140,37.3,76634.26,18.6,0.53147,0.00019,21.84407]
[1777374015690,37.31,76626.37,18.6,0.52993,0.00019,21.84832]
[1777374020725,37.32,76624.26,18.6,0.52952,0.00019,21.84942]
[1777374021609,37.32,76624.26,18.6,0.52952,0.00019,21.84942]
[1777374021631,37.32,76624.26,18.6,0.52952,0.00019,21.84942]
[1777374026767,37.33,76619.12,18.6,0.52851,0.00019,21.85196]
[1777374030520,37.34,76621.91,18.6,0.52905,0.00019,21.85062]
[1777374032642,37.34,76624.77,18.6,0.52961,0.00019,21.84514]
[1777374037843,37.35,76632.03,18.6,0.53101,0.00019,21.84135]
[1777374042879,37.36,76632.25,18.6,0.53105,0.00019,21.84125]
[1777374047916,37.37,76631.54,18.6,0.53091,0.00019,21.84165]
[1777374052951,37.37,76633.91,18.6,0.53136,0.00019,21.84037]
[1777374057985,37.38,76631.95,18.6,0.53098,0.00019,21.84146]
[1777374063021,37.39,76631.23,18.6,0.53084,0.00019,21.84187]
[1777374068055,37.39,76633.27,18.6,0.53123,0.00019,21.84077]
[1777374068446,37.39,76633.27,18.6,0.53123,0.00019,21.84077]
[1777374069063,37.39,76625.43,18.6,0.52971,0.00019,21.84492]
[1777374070072,37.4,76619.54,18.6,0.52857,0.00019,21.84782]
[1777374070248,37.4,76619.54,18.6,0.52857,0.00019,21.84782]
[1777374076116,37.41,76617.01,18.6,0.52807,0.00019,21.84903]
[1777374082157,37.42,76618.54,18.6,0.52836,0.00019,21.84834]
[1777374084525,37.42,76616.75,18.6,0.52801,0.00019,21.84918]
[1777374084700,37.42,76616.75,18.6,0.52801,0.00019,21.84918]
[1777374084713,37.42,76616.75,18.6,0.52801,0.00019,21.84918]
[1777374084728,37.42,76616.75,18.6,0.52801,0.00019,21.84918]
[1777374085104,37.42,76616.75,18.6,0.52801,0.00019,21.84918]
[1777374085178,37.43,76613.04,18.6,0.52729,0.00019,21.85086]
[1777374085461,37.43,76613.04,18.6,0.52729,0.00019,21.85086]
[1777374085474,37.43,76613.04,18.6,0.52729,0.00019,21.85086]
[1777374085540,37.43,76613.04,18.6,0.52729,0.00019,21.85086]
[1777374085633,37.43,76613.04,18.6,0.52729,0.00019,21.85086]
[1777374086185,37.43,76604.37,18.6,0.52561,0.00019,21.85451]
[1777374093780,37.43,76602.4,18.6,0.52523,0.00019,21.85528]
[1777374094716,37.42,76602.15,18.6,0.52519,0.00019,21.85132]
[1777374095396,37.42,76598.45,18.6,0.52447,0.00019,21.85272]
[1777374095839,37.42,76598.45,18.6,0.52447,0.00019,21.85272]
[1777374095917,37.42,76593.53,18.6,0.52351,0.00019,21.85446]
[1777374096258,37.42,76588.04,18.6,0.52245,0.00019,21.85626]
[1777374098539,37.42,76585.85,18.6,0.52203,0.00019,21.85694]
[1777374104787,37.42,76586.69,18.6,0.52219,0.00019,21.85668]
[1777374107708,37.41,76586.62,18.6,0.52218,0.00019,21.8567]
[1777374111364,37.41,76590.96,18.6,0.52302,0.00019,21.85531]
[1777374115392,37.41,76586.21,18.6,0.5221,0.00019,21.85681]
[1777374120427,37.4,76587.19,18.6,0.52229,0.00019,21.85651]
[1777374125462,37.39,76588.85,18.6,0.52262,0.00019,21.85598]
[1777374127556,37.39,76589.8,18.6,0.5228,0.00019,21.85567]
[1777374133518,37.39,76593.19,18.6,0.52346,0.00019,21.85454]
[1777374139560,37.38,76593.22,18.6,0.52347,0.00019,21.85452]
[1777374144595,37.38,76592.07,18.6,0.52325,0.00019,21.85491]
[1777374149632,37.38,76591.46,18.6,0.52313,0.00019,21.85511]
[1777374150404,37.38,76591.46,18.6,0.52313,0.00019,21.85511]
[1777374153840,37.37,76587.0,18.6,0.52227,0.00019,21.85248]
[1777374155096,37.37,76584.62,18.6,0.5218,0.00019,21.8532]
[1777374155103,37.37,76584.62,18.6,0.5218,0.00019,21.8532]
[1777374156122,37.37,76582.82,18.6,0.52145,0.00019,21.85373]
[1777374156223,37.37,76576.69,18.6,0.52026,0.00019,21.8554]
[1777374157688,37.37,76571.64,18.6,0.51928,0.00019,21.85663]
[1777374160548,37.36,76570.9,18.6,0.51914,0.00019,21.85679]
[1777374160709,37.36,76566.14,18.6,0.51821,0.00019,21.85781]
[1777374165743,37.36,76562.7,18.6,0.51754,0.00019,21.85847]
[1777374170789,37.36,76563.38,18.6,0.51768,0.00019,21.85835]
[1777374175823,37.36,76563.24,18.6,0.51765,0.00019,21.85837]
[1777374177353,37.36,76561.28,18.6,0.51727,0.00019,21.85873]
[1777374177404,37.36,76561.28,18.6,0.51727,0.00019,21.85873]
[1777374182871,37.36,76559.2,18.6,0.51686,0.00019,21.85909]
[1777374186076,37.36,76555.99,18.6,0.51624,0.00019,21.85959]
[1777374186177,37.36,76549.82,18.6,0.51504,0.00019,21.86041]
[1777374191935,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374194478,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374194530,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374196731,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374197419,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374197431,37.36,76549.6,18.6,0.515,0.00019,21.86044]
[1777374203821,37.37,76548.01,18.6,0.51469,0.00019,21.86061]
[1777374205027,37.37,76543.31,18.6,0.51377,0.00019,21.86106]
[1777374205793,37.37,76543.31,18.6,0.51377,0.00019,21.86106]
[1777374209649,37.37,76540.5,18.6,0.51322,0.00019,21.86127]
[1777374214364,37.37,76539.79,18.6,0.51309,0.00019,21.85727]
[1777374220136,37.37,76543.48,18.6,0.51381,0.00019,21.85699]
[1777374220423,37.37,76543.48,18.6,0.51381,0.00019,21.85699]
[1777374220429,37.37,76543.48,18.6,0.51381,0.00019,21.85699]
[1777374225390,37.37,76542.31,18.6,0.51358,0.00019,21.85709]
[1777374228435,37.37,76542.18,18.6,0.51355,0.00019,21.8571]
[1777374230838,37.37,76542.21,18.6,0.51356,0.00019,21.85709]
[1777374231213,37.37,76546.56,18.6,0.5144,0.00019,21.85671]
[1777374231482,37.37,76546.56,18.6,0.5144,0.00019,21.85671]
[1777374232220,37.37,76551.61,18.6,0.51539,0.00019,21.85614]
[1777374234997,37.37,76551.0,18.6,0.51527,0.00019,21.85622]
[1777374239485,37.38,76549.61,18.6,0.515,0.00019,21.85638]
[1777374241990,37.38,76550.86,18.6,0.51524,0.00019,21.85623]
[1777374248064,37.38,76550.48,18.6,0.51517,0.00019,21.85628]
[1777374250998,37.39,76549.17,18.6,0.51491,0.00019,21.85643]
[1777374254498,37.39,76551.21,18.6,0.51531,0.00019,21.85619]
[1777374257703,37.39,76550.91,18.6,0.51525,0.00019,21.85623]
[1777374258837,37.39,76546.76,18.6,0.51444,0.00019,21.85669]
[1777374258868,37.39,76541.26,18.6,0.51337,0.00019,21.85717]
[1777374262708,37.39,76540.11,18.6,0.51315,0.00019,21.85725]
[1777374265838,37.4,76539.26,18.6,0.51298,0.00019,21.8573]
[1777374267466,37.4,76544.91,18.6,0.51408,0.00019,21.85687]
[1777374272501,37.4,76546.44,18.6,0.51438,0.00019,21.85267]
[1777374277536,37.4,76546.2,18.6,0.51433,0.00019,21.8527]
[1777374282573,37.41,76546.48,18.6,0.51439,0.00019,21.85267]
[1777374287608,37.42,76546.58,18.6,0.5144,0.00019,21.85266]
[1777374292643,37.42,76544.87,18.6,0.51407,0.00019,21.85282]
[1777374297705,37.42,76543.76,18.6,0.51386,0.00019,21.85292]
[1777374303719,37.41,76541.69,18.6,0.51345,0.00019,21.85308]
[1777374308755,37.41,76542.19,18.6,0.51355,0.00019,21.85305]
[1777374314838,37.41,76541.9,18.6,0.5135,0.00019,21.85307]
[1777374317453,37.42,76541.43,18.6,0.5134,0.00019,21.8531]
[1777374322702,37.42,76541.44,18.6,0.5134,0.00019,21.8531]
[1777374325173,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325300,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325316,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325320,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325364,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325385,37.43,76542.02,18.6,0.51352,0.00019,21.85306]
[1777374325874,37.43,76535.96,18.6,0.51234,0.00019,21.85342]
[1777374326454,37.43,76535.96,18.6,0.51234,0.00019,21.85342]
[1777374330490,37.43,76536.06,18.6,0.51236,0.00019,21.85342]
[1777374332143,37.43,76537.19,18.6,0.51258,0.00019,21.85337]
[1777374332169,37.43,76538.13,18.6,0.51276,0.00019,21.84926]
[1777374333799,37.43,76538.69,18.6,0.51287,0.00019,21.84923]
[1777374334178,37.43,76538.69,18.6,0.51287,0.00019,21.84923]
[1777374334270,37.43,76537.41,18.6,0.51262,0.00019,21.8493]
[1777374334937,37.43,76532.85,18.6,0.51173,0.00019,21.84948]
[1777374340982,37.43,76531.72,18.6,0.51152,0.00019,21.84951]
[1777374343309,37.43,76531.72,18.6,0.51152,0.00019,21.84951]
[1777374348033,37.43,76525.14,18.6,0.51024,0.00019,21.84954]
[1777374353068,37.43,76526.81,18.6,0.51056,0.00019,21.84955]
[1777374353463,37.43,76526.81,18.6,0.51056,0.00019,21.84955]
[1777374359110,37.44,76526.93,18.6,0.51058,0.00019,21.84956]
[1777374365152,37.44,76526.93,18.6,0.51058,0.00019,21.84956]
[1777374367905,37.44,76526.97,18.6,0.51059,0.00019,21.84956]
[1777374373207,37.44,76526.87,18.6,0.51057,0.00019,21.84956]
[1777374379249,37.45,76527.84,18.6,0.51076,0.00019,21.84956]
[1777374379584,37.45,76527.84,18.6,0.51076,0.00019,21.84956]
[1777374379599,37.45,76527.84,18.6,0.51076,0.00019,21.84956]
[1777374381267,37.45,76536.94,18.6,0.51253,0.00019,21.84932]
[1777374384944,37.45,76536.19,18.6,0.51238,0.00019,21.84936]
[1777374385295,37.45,76542.31,18.6,0.51357,0.00019,21.84899]
[1777374385494,37.45,76542.31,18.6,0.51357,0.00019,21.84899]
[1777374386302,37.45,76543.87,18.6,0.51388,0.00019,21.84886]
[1777374386837,37.45,76543.87,18.6,0.51388,0.00019,21.84886]
[1777374392343,37.45,76542.23,18.6,0.51356,0.00019,21.84494]
[1777374397379,37.46,76541.89,18.6,0.51349,0.00019,21.84496]
[1777374399681,37.46,76538.82,18.6,0.51289,0.00019,21.84517]
[1777374399747,37.46,76538.82,18.6,0.51289,0.00019,21.84517]
[1777374400400,37.46,76535.85,18.6,0.51232,0.00019,21.84532]
[1777374400524,37.46,76535.85,18.6,0.51232,0.00019,21.84532]
[1777374400628,37.46,76535.85,18.6,0.51232,0.00019,21.84532]
[1777374405435,37.46,76533.69,18.6,0.5119,0.00019,21.8454]
[1777374407449,37.46,76533.63,18.6,0.51189,0.00019,21.8454]
[1777374407516,37.46,76533.63,18.6,0.51189,0.00019,21.8454]
[1777374413134,37.46,76533.92,18.6,0.51194,0.00019,21.84539]
[1777374417250,37.46,76531.7,18.6,0.51151,0.00019,21.84546]
[1777374418554,37.46,76529.95,18.6,0.51117,0.00019,21.84549]
[1777374419658,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374419819,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374419855,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374419908,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374419961,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374420105,37.47,76527.72,18.6,0.51074,0.00019,21.8455]
[1777374420179,37.47,76526.41,18.6,0.51048,0.00019,21.8455]
[1777374421302,37.47,76526.41,18.6,0.51048,0.00019,21.8455]
[1777374421308,37.47,76526.41,18.6,0.51048,0.00019,21.8455]
[1777374421403,37.47,76516.54,18.6,0.50856,0.00019,21.84519]
[1777374421956,37.47,76516.54,18.6,0.50856,0.00019,21.84519]
[1777374422168,37.47,76516.54,18.6,0.50856,0.00019,21.84519]
[1777374423336,37.46,76513.51,18.6,0.50798,0.00019,21.84499]
[1777374425371,37.46,76515.27,18.6,0.50832,0.00019,21.84511]
[1777374426942,37.46,76513.01,18.6,0.50788,0.00019,21.84496]
[1777374432624,37.45,76510.82,18.6,0.50745,0.00019,21.84478]
[1777374435201,37.45,76510.62,18.6,0.50741,0.00019,21.84476]
[1777374435223,37.45,76510.62,18.6,0.50741,0.00019,21.84476]
[1777374435285,37.45,76510.62,18.6,0.50741,0.00019,21.84476]
[1777374437515,37.45,76501.26,18.6,0.50559,0.00019,21.84371]
[1777374438290,37.45,76501.26,18.6,0.50559,0.00019,21.84371]
[1777374438902,37.45,76499.38,18.6,0.50523,0.00019,21.84345]
[1777374440359,37.45,76496.93,18.6,0.50475,0.00019,21.84308]
[1777374440706,37.45,76496.12,18.6,0.50459,0.00019,21.84295]
[1777374441687,37.44,76490.63,18.6,0.50352,0.00019,21.84197]
[1777374445077,37.44,76489.8,18.6,0.50336,0.00019,21.84181]
[1777374447729,37.44,76484.43,18.6,0.50232,0.00019,21.84069]
[1777374453085,37.44,76480.59,18.6,0.50157,0.00019,21.83573]
[1777374454380,37.44,76480.43,18.6,0.50154,0.00019,21.83569]
[1777374454826,37.44,76479.76,18.6,0.50141,0.00019,21.83553]
[1777374458518,37.44,76480.59,18.6,0.50157,0.00019,21.83573]
[1777374459138,37.44,76480.12,18.6,0.50148,0.00019,21.83562]
[1777374462842,37.45,76478.79,18.6,0.50122,0.00019,21.83529]
[1777374463340,37.45,76478.79,18.6,0.50122,0.00019,21.83529]
[1777374463887,37.45,76478.74,18.6,0.50121,0.00019,21.83527]
[1777374463967,37.45,76478.74,18.6,0.50121,0.00019,21.83527]
[1777374464242,37.45,76478.74,18.6,0.50121,0.00019,21.83527]
[1777374464348,37.45,76478.74,18.6,0.50121,0.00019,21.83527]
[1777374464393,37.45,76478.74,18.6,0.50121,0.00019,21.83527]
[1777374464696,37.45,76478.34,18.6,0.50113,0.00019,21.83517]
[1777374465026,37.45,76472.35,18.6,0.49997,0.00019,21.83355]
[1777374465817,37.45,76472.35,18.6,0.49997,0.00019,21.83355]
[1777374468806,37.45,76468.21,18.6,0.49916,0.00019,21.83232]
[1777374469285,37.45,76468.21,18.6,0.49916,0.00019,21.83232]
[1777374469509,37.45,76468.21,18.6,0.49916,0.00019,21.83232]
[1777374469386,37.46,76468.68,18.6,0.49925,0.00019,21.83246]
[1777374469837,37.46,76468.68,18.6,0.49925,0.00019,21.83246]
[1777374469893,37.46,76476.55,18.6,0.50078,0.00019,21.83471]
[1777374470891,37.46,76481.89,18.6,0.50182,0.00019,21.83605]
[1777374472109,37.46,76481.89,18.6,0.50182,0.00019,21.83605]
[1777374472118,37.46,76481.89,18.6,0.50182,0.00019,21.83605]
[1777374472161,37.46,76481.89,18.6,0.50182,0.00019,21.83605]
[1777374472163,37.46,76481.89,18.6,0.50182,0.00019,21.83605]
[1777374472906,37.46,76487.73,18.6,0.50296,0.00019,21.83734]
[1777374474337,37.46,76487.73,18.6,0.50296,0.00019,21.83734]
[1777374474368,37.46,76492.36,18.6,0.50386,0.00019,21.83824]
[1777374475011,37.46,76492.36,18.6,0.50386,0.00019,21.83824]
[1777374476022,37.46,76493.09,18.6,0.504,0.00019,21.83837]
[1777374476286,37.46,76493.09,18.6,0.504,0.00019,21.83837]
[1777374477003,37.46,76494.32,18.6,0.50424,0.00019,21.83859]
[1777374477070,37.46,76494.32,18.6,0.50424,0.00019,21.83859]
[1777374477073,37.46,76494.32,18.6,0.50424,0.00019,21.83859]
[1777374477135,37.46,76494.32,18.6,0.50424,0.00019,21.83859]
[1777374477142,37.46,76494.32,18.6,0.50424,0.00019,21.83859]
[1777374478377,37.46,76496.72,18.6,0.50471,0.00019,21.83899]
[1777374478526,37.46,76496.72,18.6,0.50471,0.00019,21.83899]
[1777374478577,37.46,76502.97,18.6,0.50593,0.00019,21.83988]
[1777374479847,37.46,76507.37,18.6,0.50678,0.00019,21.84039]
[1777374481051,37.46,76511.64,18.6,0.50761,0.00019,21.84079]
[1777374485451,37.46,76511.99,18.6,0.50768,0.00019,21.84082]
[1777374487282,37.46,76512.27,18.6,0.50773,0.00019,21.84084]
[1777374487293,37.46,76512.27,18.6,0.50773,0.00019,21.84084]
[1777374487300,37.46,76512.27,18.6,0.50773,0.00019,21.84084]
[1777374493046,37.47,76512.58,18.6,0.50779,0.00019,21.84087]
[1777374498081,37.46,76512.87,18.6,0.50785,0.00019,21.84089]
[1777374503115,37.46,76512.4,18.6,0.50776,0.00019,21.84085]
[1777374504512,37.46,76512.4,18.6,0.50776,0.00019,21.84085]
[1777374506058,37.46,76512.58,18.6,0.50779,0.00019,21.84087]
[1777374511171,37.46,76514.13,18.6,0.5081,0.00019,21.83692]
[1777374516207,37.46,76513.61,18.6,0.50799,0.00019,21.83689]
[1777374516626,37.46,76513.61,18.6,0.50799,0.00019,21.83689]
[1777374522162,37.46,76513.42,18.6,0.50796,0.00019,21.83687]
[1777374523328,37.46,76514.36,18.6,0.50814,0.00019,21.83694]
[1777374524973,37.46,76518.0,18.6,0.50885,0.00019,21.83715]
[1777374525081,37.46,76518.0,18.6,0.50885,0.00019,21.83715]
[1777374525121,37.46,76518.0,18.6,0.50885,0.00019,21.83715]
[1777374525196,37.46,76518.0,18.6,0.50885,0.00019,21.83715]
[1777374530305,37.46,76511.78,18.6,0.50764,0.00019,21.83675]
[1777374535339,37.46,76511.51,18.6,0.50758,0.00019,21.83673]
[1777374538994,37.46,76511.51,18.6,0.50758,0.00019,21.83673]
[1777374539024,37.46,76511.51,18.6,0.50758,0.00019,21.83673]
[1777374544403,37.45,76516.38,18.6,0.50853,0.00019,21.83707]
[1777374547080,37.45,76517.22,18.6,0.5087,0.00019,21.83711]
[1777374547345,37.45,76517.22,18.6,0.5087,0.00019,21.83711]
[1777374547601,37.45,76520.21,18.6,0.50928,0.00019,21.83725]
[1777374549591,37.45,76525.27,18.6,0.51026,0.00019,21.83737]
[1777374555481,37.45,76524.72,18.6,0.51015,0.00019,21.83737]
[1777374560517,37.45,76524.58,18.6,0.51013,0.00019,21.83737]
[1777374563096,37.45,76524.11,18.6,0.51004,0.00019,21.83736]
[1777374563167,37.45,76524.11,18.6,0.51004,0.00019,21.83736]
[1777374563287,37.45,76524.11,18.6,0.51004,0.00019,21.83736]
[1777374566305,37.45,76526.02,18.6,0.51041,0.00019,21.83738]
[1777374566326,37.45,76526.02,18.6,0.51041,0.00019,21.83738]
[1777374566362,37.45,76526.02,18.6,0.51041,0.00019,21.83738]
[1777374566559,37.45,76522.99,18.6,0.50982,0.00019,21.83734]
[1777374567386,37.45,76522.99,18.6,0.50982,0.00019,21.83734]
[1777374572601,37.44,76520.3,18.6,0.50929,0.00019,21.8332]
[1777374574164,37.44,76520.3,18.6,0.50929,0.00019,21.8332]
[1777374577323,37.44,76519.89,18.6,0.50921,0.00019,21.83318]
[1777374581412,37.44,76519.83,18.6,0.5092,0.00019,21.83318]
[1777374581433,37.44,76519.83,18.6,0.5092,0.00019,21.83318]
[1777374581562,37.44,76519.83,18.6,0.5092,0.00019,21.83318]
[1777374581665,37.44,76514.34,18.6,0.50813,0.00019,21.83288]
[1777374581845,37.44,76514.34,18.6,0.50813,0.00019,21.83288]
[1777374582672,37.44,76508.69,18.6,0.50703,0.00019,21.83242]
[1777374583484,37.44,76508.69,18.6,0.50703,0.00019,21.83242]
[1777374583679,37.43,76501.65,18.6,0.50566,0.00019,21.8316]
[1777374583727,37.43,76501.65,18.6,0.50566,0.00019,21.8316]
[1777374583868,37.43,76501.65,18.6,0.50566,0.00019,21.8316]
[1777374585659,37.43,76500.7,18.6,0.50548,0.00019,21.83147]
[1777374588714,37.43,76494.49,18.6,0.50427,0.00019,21.83051]
[1777374590756,37.42,76494.5,18.6,0.50427,0.00019,21.83051]
[1777374591685,37.42,76494.5,18.6,0.50427,0.00019,21.83051]
[1777374591735,37.42,76489.62,18.6,0.50332,0.00019,21.82961]
[1777374592703,37.42,76489.62,18.6,0.50332,0.00019,21.82961]
[1777374597967,37.41,76486.31,18.6,0.50267,0.00019,21.82893]
[1777374599791,37.41,76481.34,18.6,0.5017,0.00019,21.8278]
[1777374604826,37.42,76481.46,18.6,0.50173,0.00019,21.82783]
[1777374607270,37.42,76481.54,18.6,0.50174,0.00019,21.82785]
[1777374612882,37.43,76480.95,18.6,0.50163,0.00019,21.82771]
[1777374617917,37.44,76478.38,18.6,0.50113,0.00019,21.82707]
[1777374622952,37.44,76482.37,18.6,0.50191,0.00019,21.82805]
[1777374627967,37.45,76482.17,18.6,0.50187,0.00019,21.828]
[1777374633035,37.45,76481.61,18.6,0.50176,0.00019,21.82381]
[1777374639103,37.46,76479.44,18.6,0.50134,0.00019,21.82328]
[1777374645116,37.47,76479.85,18.6,0.50142,0.00019,21.82338]
[1777374649051,37.47,76479.46,18.6,0.50135,0.00019,21.82328]
[1777374649172,37.47,76479.46,18.6,0.50135,0.00019,21.82328]
[1777374649413,37.47,76479.46,18.6,0.50135,0.00019,21.82328]
[1777374649485,37.47,76478.15,18.6,0.50109,0.00019,21.82295]
[1777374655186,37.48,76475.98,18.6,0.50067,0.00019,21.82239]
[1777374660221,37.48,76475.75,18.6,0.50063,0.00019,21.82232]
[1777374665256,37.49,76474.42,18.6,0.50037,0.00019,21.82196]
[1777374667524,37.49,76474.1,18.6,0.50031,0.00019,21.82187]
[1777374667605,37.49,76474.1,18.6,0.50031,0.00019,21.82187]
[1777374667622,37.49,76472.91,18.6,0.50008,0.00019,21.82154]
[1777374668055,37.49,76472.91,18.6,0.50008,0.00019,21.82154]
[1777374670943,37.5,76464.89,18.6,0.49852,0.00019,21.8191]
[1777374671193,37.5,76464.89,18.6,0.49852,0.00019,21.8191]
[1777374672913,37.5,76464.16,18.6,0.49838,0.00019,21.81886]
[1777374675502,37.5,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675503,37.5,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675774,37.5,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675529,37.51,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675810,37.51,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675862,37.51,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374675878,37.51,76462.44,18.6,0.49805,0.00019,21.81829]
[1777374676333,37.51,76456.1,18.6,0.49682,0.00019,21.81605]
[1777374681019,37.51,76452.18,18.6,0.49605,0.00019,21.81456]
[1777374681157,37.51,76452.18,18.6,0.49605,0.00019,21.81456]
[1777374686408,37.51,76452.03,18.6,0.49602,0.00019,21.8145]
[1777374690887,37.51,76453.49,18.6,0.49631,0.00019,21.81507]
[1777374693204,37.51,76454.24,18.6,0.49645,0.00019,21.81129]
[1777374693380,37.51,76454.24,18.6,0.49645,0.00019,21.81129]
[1777374698492,37.52,76458.37,18.6,0.49726,0.00019,21.81282]
[1777374701779,37.52,76458.79,18.6,0.49734,0.00019,21.81297]
[1777374701783,37.52,76458.79,18.6,0.49734,0.00019,21.81297]
[1777374706096,37.52,76457.3,18.6,0.49705,0.00019,21.81243]
[1777374708756,37.52,76456.6,18.6,0.49691,0.00019,21.81218]
[1777374712701,37.52,76453.96,18.6,0.4964,0.00019,21.81119]
[1777374718632,37.53,76455.01,18.6,0.49661,0.00019,21.81159]
[1777374719275,37.53,76455.01,18.6,0.49661,0.00019,21.81159]
[1777374721219,37.53,76454.42,18.6,0.49649,0.00019,21.81136]
[1777374726692,37.53,76451.43,18.6,0.49591,0.00019,21.81021]
[1777374731570,37.53,76452.09,18.6,0.49604,0.00019,21.81047]
[1777374731618,37.53,76452.09,18.6,0.49604,0.00019,21.81047]
[1777374731633,37.53,76452.09,18.6,0.49604,0.00019,21.81047]
[1777374731702,37.53,76452.09,18.6,0.49604,0.00019,21.81047]
[1777374731727,37.53,76446.25,18.6,0.49491,0.00019,21.8081]
[1777374731860,37.53,76446.25,18.6,0.49491,0.00019,21.8081]
[1777374731969,37.53,76446.25,18.6,0.49491,0.00019,21.8081]
[1777374732734,37.53,76442.24,18.6,0.49413,0.00019,21.80637]
[1777374734043,37.53,76442.82,18.6,0.49424,0.00019,21.80662]
[1777374734089,37.53,76442.82,18.6,0.49424,0.00019,21.80662]
[1777374739783,37.53,76442.61,18.6,0.4942,0.00019,21.80653]
[1777374740647,37.53,76442.61,18.6,0.4942,0.00019,21.80653]
[1777374740660,37.53,76442.61,18.6,0.4942,0.00019,21.80653]
[1777374742401,37.52,76442.29,18.6,0.49413,0.00019,21.80639]
[1777374742403,37.52,76442.29,18.6,0.49413,0.00019,21.80639]
[1777374742896,37.52,76442.32,18.6,0.49414,0.00019,21.8064]
[1777374742959,37.52,76442.32,18.6,0.49414,0.00019,21.8064]
[1777374748846,37.52,76443.49,18.6,0.49436,0.00019,21.80691]
[1777374750274,37.52,76444.19,18.6,0.4945,0.00019,21.80722]
[1777374750308,37.52,76444.19,18.6,0.4945,0.00019,21.80722]
[1777374750658,37.52,76444.19,18.6,0.4945,0.00019,21.80722]
[1777374750698,37.52,76444.19,18.6,0.4945,0.00019,21.80722]
[1777374751306,37.52,76447.28,18.6,0.4951,0.00019,21.80853]
[1777374752573,37.52,76449.33,18.6,0.4955,0.00019,21.80531]
[1777374752874,37.52,76450.19,18.6,0.49566,0.00019,21.80565]
[1777374758460,37.52,76450.35,18.6,0.4957,0.00019,21.80572]
[1777374758969,37.52,76450.98,18.6,0.49582,0.00019,21.80597]
[1777374759246,37.52,76450.98,18.6,0.49582,0.00019,21.80597]
[1777374759253,37.52,76452.39,18.6,0.49609,0.00019,21.80653]
[1777374760035,37.52,76452.39,18.6,0.49609,0.00019,21.80653]
[1777374760090,37.52,76452.93,18.6,0.4962,0.00019,21.80673]
[1777374762173,37.52,76450.7,18.6,0.49576,0.00019,21.80586]
[1777374762192,37.52,76450.7,18.6,0.49576,0.00019,21.80586]
[1777374767978,37.52,76452.04,18.6,0.49603,0.00019,21.80639]
[1777374769836,37.52,76452.04,18.6,0.49603,0.00019,21.80639]
[1777374779058,37.53,76452.44,18.6,0.49611,0.00019,21.80655]
[1777374784571,37.53,76453.43,18.6,0.4963,0.00019,21.80693]
[1777374785893,37.54,76452.7,18.6,0.49616,0.00019,21.80665]
[1777374786614,37.54,76452.33,18.6,0.49609,0.00019,21.80651]
[1777374790525,37.54,76447.45,18.6,0.49514,0.00019,21.80454]
[1777374797184,37.55,76447.26,18.6,0.49511,0.00019,21.80447]
[1777374802219,37.55,76447.12,18.6,0.49508,0.00019,21.80441]
[1777374808263,37.56,76447.03,18.6,0.49507,0.00019,21.80437]
[1777374809648,37.56,76447.03,18.6,0.49507,0.00019,21.80437]
[1777374811053,37.56,76449.73,18.6,0.49559,0.00019,21.80548]
[1777374816319,37.56,76452.42,18.6,0.49611,0.00019,21.80249]
[1777374821145,37.57,76452.51,18.6,0.49613,0.00019,21.80252]
[1777374821691,37.57,76452.51,18.6,0.49613,0.00019,21.80252]
[1777374828403,37.57,76453.32,18.6,0.49629,0.00019,21.80284]
[1777374833045,37.58,76453.54,18.6,0.49634,0.00019,21.80292]
[1777374838474,37.58,76454.27,18.6,0.49648,0.00019,21.8032]
[1777374843509,37.59,76452.98,18.6,0.49623,0.00019,21.80271]
[1777374843978,37.59,76452.98,18.6,0.49623,0.00019,21.80271]
[1777374849505,37.59,76453.46,18.6,0.49633,0.00019,21.80289]
[1777374855593,37.6,76454.43,18.6,0.49652,0.00019,21.80326]
[1777374860627,37.6,76456.32,18.6,0.49689,0.00019,21.80397]
[1777374865665,37.61,76455.68,18.6,0.49676,0.00019,21.80373]
[1777374870699,37.61,76456.09,18.6,0.49684,0.00019,21.80388]
[1777374875735,37.61,76455.85,18.6,0.4968,0.00019,21.79974]
[1777374881777,37.62,76456.13,18.6,0.49685,0.00019,21.79984]
[1777374886812,37.62,76456.44,18.6,0.49691,0.00019,21.79996]
[1777374891848,37.63,76454.89,18.6,0.49661,0.00019,21.79938]
[1777374896884,37.63,76455.41,18.6,0.49672,0.00019,21.79958]
[1777374899848,37.63,76453.71,18.6,0.49639,0.00019,21.79894]
[1777374901704,37.63,76450.92,18.6,0.49585,0.00019,21.79785]
[1777374901763,37.63,76450.92,18.6,0.49585,0.00019,21.79785]
[1777374901919,37.63,76444.34,18.6,0.49457,0.00019,21.79514]
[1777374903791,37.63,76441.84,18.6,0.49409,0.00019,21.79405]
[1777374907619,37.64,76436.95,18.6,0.49314,0.00019,21.79183]
[1777374909796,37.64,76436.95,18.6,0.49314,0.00019,21.79183]
[1777374910122,37.64,76436.95,18.6,0.49314,0.00019,21.79183]
[1777374913843,37.64,76437.02,18.6,0.49315,0.00019,21.79186]
[1777374914282,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914456,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914682,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914710,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914723,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914746,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914756,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374914798,37.64,76435.34,18.6,0.49283,0.00019,21.79107]
[1777374915010,37.64,76444.0,18.6,0.49451,0.00019,21.79499]
[1777374915901,37.64,76444.0,18.6,0.49451,0.00019,21.79499]
[1777374916016,37.64,76452.45,18.6,0.49614,0.00019,21.79845]
[1777374916069,37.64,76452.45,18.6,0.49614,0.00019,21.79845]
[1777374916415,37.64,76452.45,18.6,0.49614,0.00019,21.79845]
[1777374916685,37.64,76452.45,18.6,0.49614,0.00019,21.79845]
[1777374919538,37.64,76447.57,18.6,0.4952,0.00019,21.7965]
[1777374919557,37.64,76447.57,18.6,0.4952,0.00019,21.7965]
[1777374925283,37.64,76443.82,18.6,0.49447,0.00019,21.79492]
[1777374925291,37.64,76443.82,18.6,0.49447,0.00019,21.79492]
[1777374930798,37.65,76442.31,18.6,0.49418,0.00019,21.79426]
[1777374930918,37.65,76442.31,18.6,0.49418,0.00019,21.79426]
[1777374932299,37.65,76439.07,18.6,0.49355,0.00019,21.78875]
[1777374932467,37.65,76439.07,18.6,0.49355,0.00019,21.78875]
[1777374932734,37.65,76439.07,18.6,0.49355,0.00019,21.78875]
[1777374932838,37.65,76439.07,18.6,0.49355,0.00019,21.78875]
[1777374932901,37.65,76438.61,18.6,0.49346,0.00019,21.78854]
[1777374933323,37.65,76433.11,18.6,0.49239,0.00019,21.78594]
[1777374934143,37.64,76426.67,18.6,0.49114,0.00019,21.78269]
[1777374939178,37.64,76429.01,18.6,0.49159,0.00019,21.78389]
[1777374944212,37.63,76425.67,18.6,0.49094,0.00019,21.78216]
[1777374947991,37.63,76416.74,18.6,0.48921,0.00019,21.77726]
[1777374953276,37.63,76415.5,18.6,0.48897,0.00019,21.77655]
[1777374955076,37.63,76415.5,18.6,0.48897,0.00019,21.77655]
[1777374958452,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958463,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958478,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958527,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958686,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958757,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374958879,37.63,76416.23,18.6,0.48911,0.00019,21.77697]
[1777374959224,37.63,76415.07,18.6,0.48889,0.00019,21.7763]
[1777374959259,37.63,76415.07,18.6,0.48889,0.00019,21.7763]
[1777374959923,37.63,76415.07,18.6,0.48889,0.00019,21.7763]
[1777374960283,37.64,76410.7,18.6,0.48804,0.00019,21.77372]
[1777374961455,37.64,76409.64,18.6,0.48784,0.00019,21.77308]
[1777374965360,37.64,76419.12,18.6,0.48967,0.00019,21.77861]
[1777374967062,37.64,76419.12,18.6,0.48967,0.00019,21.77861]
[1777374967075,37.64,76419.12,18.6,0.48967,0.00019,21.77861]
[1777374967374,37.63,76424.36,18.6,0.49069,0.00019,21.78147]
[1777374972409,37.63,76428.21,18.6,0.49144,0.00019,21.78348]
[1777374974117,37.63,76428.64,18.6,0.49152,0.00019,21.7837]
[1777374974135,37.63,76428.64,18.6,0.49152,0.00019,21.7837]
[1777374974216,37.63,76428.64,18.6,0.49152,0.00019,21.7837]
[1777374975657,37.63,76429.39,18.6,0.49166,0.00019,21.78408]
[1777374981476,37.63,76431.66,18.6,0.4921,0.00019,21.78522]
[1777374986510,37.63,76432.61,18.6,0.49229,0.00019,21.78568]
[1777374988493,37.63,76432.61,18.6,0.49229,0.00019,21.78568]
[1777374988496,37.63,76432.61,18.6,0.49229,0.00019,21.78568]
[1777374991783,37.63,76433.13,18.6,0.49239,0.00019,21.78594]
[1777374995577,37.63,76432.82,18.6,0.49233,0.00019,21.78172]
[1777374998537,37.63,76432.83,18.6,0.49233,0.00019,21.78173]
[1777374999838,37.63,76432.83,18.6,0.49233,0.00019,21.78173]
[1777375001297,37.63,76431.37,18.6,0.49204,0.00019,21.78101]
[1777375003573,37.63,76429.5,18.6,0.49168,0.00019,21.78007]
[1777375003728,37.63,76429.5,18.6,0.49168,0.00019,21.78007]
[1777375003938,37.63,76422.27,18.6,0.49028,0.00019,21.77628]
[1777375004871,37.63,76422.27,18.6,0.49028,0.00019,21.77628]
[1777375004972,37.63,76417.39,18.6,0.48933,0.00019,21.77356]
[1777375010695,37.63,76414.94,18.6,0.48886,0.00019,21.77216]
[1777375015730,37.63,76422.76,18.6,0.49037,0.00019,21.77655]
[1777375016737,37.63,76427.32,18.6,0.49126,0.00019,21.77896]
[1777375018567,37.63,76429.45,18.6,0.49167,0.00019,21.78005]
[1777375018579,37.63,76429.45,18.6,0.49167,0.00019,21.78005]
[1777375020196,37.62,76429.81,18.6,0.49174,0.00019,21.78023]
[1777375020765,37.62,76424.38,18.6,0.49068,0.00019,21.77741]
[1777375021192,37.62,76424.38,18.6,0.49068,0.00019,21.77741]
[1777375021772,37.62,76417.37,18.6,0.48932,0.00019,21.77355]
[1777375022538,37.62,76417.37,18.6,0.48932,0.00019,21.77355]
[1777375024794,37.62,76408.81,18.6,0.48766,0.00019,21.7685]
[1777375029828,37.63,76406.74,18.6,0.48726,0.00019,21.76722]
[1777375034863,37.63,76399.65,18.6,0.48589,0.00019,21.76268]
[1777375035495,37.63,76399.65,18.6,0.48589,0.00019,21.76268]
[1777375035717,37.63,76399.65,18.6,0.48589,0.00019,21.76268]
[1777375035730,37.63,76399.65,18.6,0.48589,0.00019,21.76268]
[1777375035978,37.63,76399.65,18.6,0.48589,0.00019,21.76268]
[1777375036401,37.63,76397.93,18.6,0.48556,0.00019,21.76154]
[1777375036407,37.63,76397.93,18.6,0.48556,0.00019,21.76154]
[1777375036423,37.63,76397.93,18.6,0.48556,0.00019,21.76154]
[1777375036447,37.63,76397.93,18.6,0.48556,0.00019,21.76154]
[1777375036992,37.63,76386.97,18.6,0.48343,0.00019,21.7539]
[1777375037539,37.63,76386.97,18.6,0.48343,0.00019,21.7539]
[1777375043928,37.63,76384.32,18.6,0.48291,0.00019,21.75196]
[1777375048963,37.63,76382.63,18.6,0.48259,0.00019,21.7507]
[1777375053998,37.63,76382.2,18.6,0.48249,0.00019,21.74631]
[1777375059036,37.63,76379.82,18.6,0.48203,0.00019,21.74451]
[1777375059195,37.63,76379.82,18.6,0.48203,0.00019,21.74451]
[1777375059989,37.63,76379.82,18.6,0.48203,0.00019,21.74451]
[1777375065078,37.63,76379.58,18.6,0.48198,0.00019,21.74433]
[1777375067785,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375067872,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375067883,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375068005,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375068022,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375068094,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375068200,37.63,76379.54,18.6,0.48198,0.00019,21.7443]
[1777375068099,37.63,76387.72,18.6,0.48357,0.00019,21.75037]
[1777375068558,37.63,76387.72,18.6,0.48357,0.00019,21.75037]
[1777375068575,37.63,76387.72,18.6,0.48357,0.00019,21.75037]
[1777375069106,37.63,76392.76,18.6,0.48454,0.00019,21.75394]
[1777375070237,37.63,76391.32,18.6,0.48427,0.00019,21.75293]
[1777375070359,37.63,76391.32,18.6,0.48427,0.00019,21.75293]
[1777375071070,37.63,76391.32,18.6,0.48427,0.00019,21.75293]
[1777375071281,37.63,76389.88,18.6,0.48399,0.00019,21.75192]
[1777375072988,37.63,76389.9,18.6,0.48399,0.00019,21.75193]
[1777375073196,37.63,76389.9,18.6,0.48399,0.00019,21.75193]
[1777375074497,37.63,76388.5,18.6,0.48372,0.00019,21.75093]
[1777375078280,37.63,76384.92,18.6,0.48303,0.00019,21.74834]
[1777375079599,37.64,76382.69,18.6,0.4826,0.00019,21.74669]
[1777375079607,37.64,76382.69,18.6,0.4826,0.00019,21.74669]
[1777375080183,37.64,76381.78,18.6,0.48242,0.00019,21.74601]
[1777375080218,37.64,76381.78,18.6,0.48242,0.00019,21.74601]
[1777375087099,37.64,76377.34,18.6,0.48156,0.00019,21.74262]
[1777375087101,37.64,76377.34,18.6,0.48156,0.00019,21.74262]
[1777375088888,37.63,76377.02,18.6,0.48149,0.00019,21.74237]
[1777375088892,37.63,76377.02,18.6,0.48149,0.00019,21.74237]
[1777375091437,37.64,76376.15,18.6,0.48133,0.00019,21.7417]
[1777375091739,37.64,76376.15,18.6,0.48133,0.00019,21.7417]
[1777375091768,37.64,76376.15,18.6,0.48133,0.00019,21.7417]
[1777375091890,37.64,76376.15,18.6,0.48133,0.00019,21.7417]
[1777375091914,37.64,76376.15,18.6,0.48133,0.00019,21.7417]
[1777375093212,37.63,76368.4,18.6,0.47982,0.00019,21.73549]
[1777375095289,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375095552,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375095608,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375095663,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375095679,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375095737,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375096084,37.63,76366.4,18.6,0.47943,0.00019,21.73384]
[1777375096123,37.63,76365.96,18.6,0.47935,0.00019,21.73347]
[1777375096587,37.63,76365.96,18.6,0.47935,0.00019,21.73347]
[1777375096790,37.63,76365.96,18.6,0.47935,0.00019,21.73347]
[1777375096906,37.63,76365.96,18.6,0.47935,0.00019,21.73347]
[1777375097074,37.63,76365.96,18.6,0.47935,0.00019,21.73347]
[1777375097197,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375097242,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375097675,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375097805,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098012,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098113,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098120,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098133,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098155,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098198,37.63,76346.26,18.6,0.47552,0.00019,21.71606]
[1777375098183,37.63,76326.89,18.6,0.47177,0.00019,21.69701]
[1777375098284,37.63,76326.89,18.6,0.47177,0.00019,21.69701]
[1777375098319,37.63,76326.89,18.6,0.47177,0.00019,21.69701]
[1777375098837,37.63,76326.89,18.6,0.47177,0.00019,21.69701]
[1777375098875,37.63,76324.42,18.6,0.47129,0.00019,21.69445]
[1777375100089,37.63,76324.42,18.6,0.47129,0.00019,21.69445]
[1777375100182,37.63,76329.18,18.6,0.47221,0.00019,21.69937]
[1777375101392,37.63,76329.28,18.6,0.47223,0.00019,21.69947]
[1777375102363,37.63,76329.05,18.6,0.47219,0.00019,21.69924]
[1777375103190,37.63,76329.05,18.6,0.47219,0.00019,21.69924]
[1777375103304,37.64,76329.98,18.6,0.47237,0.00019,21.70019]
[1777375103313,37.64,76329.98,18.6,0.47237,0.00019,21.70019]
[1777375103553,37.64,76329.98,18.6,0.47237,0.00019,21.70019]
[1777375103625,37.64,76337.31,18.6,0.47379,0.00019,21.70751]
[1777375105219,37.64,76337.31,18.6,0.47379,0.00019,21.70751]
[1777375104359,37.64,76346.39,18.6,0.47555,0.00019,21.7162]
[1777375105276,37.64,76346.39,18.6,0.47555,0.00019,21.7162]
[1777375108982,37.64,76347.73,18.6,0.47581,0.00019,21.71744]
[1777375109061,37.64,76347.73,18.6,0.47581,0.00019,21.71744]
[1777375109074,37.64,76347.73,18.6,0.47581,0.00019,21.71744]
[1777375109082,37.64,76347.73,18.6,0.47581,0.00019,21.71744]
[1777375110942,37.63,76351.01,18.6,0.47645,0.00019,21.72045]
[1777375110988,37.63,76351.01,18.6,0.47645,0.00019,21.72045]
[1777375111137,37.63,76351.57,18.6,0.47655,0.00019,21.71689]
[1777375111362,37.63,76351.57,18.6,0.47655,0.00019,21.71689]
[1777375112179,37.63,76351.57,18.6,0.47655,0.00019,21.71689]
[1777375112207,37.63,76355.3,18.6,0.47727,0.00019,21.72023]
[1777375112450,37.63,76355.3,18.6,0.47727,0.00019,21.72023]
[1777375112463,37.63,76355.3,18.6,0.47727,0.00019,21.72023]
[1777375112601,37.63,76355.3,18.6,0.47727,0.00019,21.72023]
[1777375112871,37.63,76355.3,18.6,0.47727,0.00019,21.72023]
[1777375112972,37.64,76364.65,18.6,0.47909,0.00019,21.72831]
[1777375113790,37.64,76364.65,18.6,0.47909,0.00019,21.72831]
[1777375113820,37.64,76364.65,18.6,0.47909,0.00019,21.72831]
[1777375113873,37.63,76373.78,18.6,0.48086,0.00019,21.73576]
[1777375114391,37.63,76373.78,18.6,0.48086,0.00019,21.73576]
[1777375114483,37.63,76373.78,18.6,0.48086,0.00019,21.73576]
[1777375114591,37.63,76373.78,18.6,0.48086,0.00019,21.73576]
[1777375114739,37.63,76385.45,18.6,0.48312,0.00019,21.74466]
[1777375115490,37.63,76385.45,18.6,0.48312,0.00019,21.74466]
[1777375115582,37.63,76385.45,18.6,0.48312,0.00019,21.74466]
[1777375115777,37.63,76385.45,18.6,0.48312,0.00019,21.74466]
[1777375117146,37.64,76389.76,18.6,0.48396,0.00019,21.74778]
[1777375117756,37.64,76392.95,18.6,0.48458,0.00019,21.75002]
[1777375117886,37.64,76392.95,18.6,0.48458,0.00019,21.75002]
[1777375117982,37.64,76397.93,18.6,0.48555,0.00019,21.75341]
[1777375119755,37.64,76403.76,18.6,0.48668,0.00019,21.75722]
[1777375122910,37.64,76401.7,18.6,0.48628,0.00019,21.7559]
[1777375122920,37.64,76401.7,18.6,0.48628,0.00019,21.7559]
[1777375123528,37.64,76401.47,18.6,0.48624,0.00019,21.75575]
[1777375126015,37.64,76402.88,18.6,0.48652,0.00019,21.75667]
[1777375130339,37.65,76403.58,18.6,0.48665,0.00019,21.75712]
[1777375135582,37.65,76408.78,18.6,0.48767,0.00019,21.76038]
[1777375140617,37.65,76410.67,18.6,0.48803,0.00019,21.76153]
[1777375145652,37.66,76412.44,18.6,0.48838,0.00019,21.76259]
[1777375147319,37.66,76412.6,18.6,0.48841,0.00019,21.76268]
[1777375147434,37.66,76412.6,18.6,0.48841,0.00019,21.76268]
[1777375147700,37.66,76412.6,18.6,0.48841,0.00019,21.76268]
[1777375147729,37.66,76420.33,18.6,0.48991,0.00019,21.76711]
[1777375148590,37.66,76420.33,18.6,0.48991,0.00019,21.76711]
[1777375148829,37.66,76420.33,18.6,0.48991,0.00019,21.76711]
[1777375149320,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149345,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149393,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149439,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149510,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149557,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149737,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149771,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375149852,37.66,76422.26,18.6,0.49028,0.00019,21.76817]
[1777375150017,37.66,76427.29,18.6,0.49126,0.00019,21.77083]
[1777375150411,37.66,76427.29,18.6,0.49126,0.00019,21.77083]
[1777375150832,37.66,76439.77,18.6,0.49368,0.00019,21.77688]
[1777375152541,37.66,76443.05,18.6,0.49432,0.00019,21.77834]
[1777375152548,37.66,76443.05,18.6,0.49432,0.00019,21.77834]
[1777375152557,37.66,76443.05,18.6,0.49432,0.00019,21.77834]
[1777375153189,37.66,76443.05,18.6,0.49432,0.00019,21.77834]
[1777375153222,37.66,76443.05,18.6,0.49432,0.00019,21.77834]
[1777375153263,37.66,76444.21,18.6,0.49454,0.00019,21.77884]
[1777375153583,37.66,76444.21,18.6,0.49454,0.00019,21.77884]
[1777375153808,37.66,76444.21,18.6,0.49454,0.00019,21.77884]
[1777375154644,37.66,76446.93,18.6,0.49507,0.00019,21.77999]
[1777375155017,37.66,76446.93,18.6,0.49507,0.00019,21.77999]
[1777375155041,37.66,76446.93,18.6,0.49507,0.00019,21.77999]
[1777375155123,37.66,76446.93,18.6,0.49507,0.00019,21.77999]
[1777375155722,37.66,76457.48,18.6,0.49712,0.00019,21.78409]
[1777375156839,37.66,76457.48,18.6,0.49712,0.00019,21.78409]
[1777375157238,37.66,76457.48,18.6,0.49712,0.00019,21.78409]
[1777375157243,37.66,76457.48,18.6,0.49712,0.00019,21.78409]
[1777375156919,37.66,76462.61,18.6,0.49811,0.00019,21.78588]
[1777375157537,37.66,76462.61,18.6,0.49811,0.00019,21.78588]
[1777375163196,37.67,76467.2,18.6,0.49901,0.00019,21.78736]
[1777375163304,37.67,76467.66,18.6,0.4991,0.00019,21.7875]
[1777375163783,37.67,76467.66,18.6,0.4991,0.00019,21.7875]
[1777375164865,37.67,76469.13,18.6,0.49938,0.00019,21.78795]
[1777375165189,37.67,76469.13,18.6,0.49938,0.00019,21.78795]
[1777375165307,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375165938,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375166021,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375166051,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375166095,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375166126,37.67,76469.34,18.6,0.49942,0.00019,21.78802]
[1777375166239,37.68,76471.04,18.6,0.49975,0.00019,21.78852]
[1777375166594,37.68,76471.04,18.6,0.49975,0.00019,21.78852]
[1777375167166,37.68,76453.6,18.6,0.49637,0.00019,21.78265]
[1777375168099,37.68,76453.6,18.6,0.49637,0.00019,21.78265]
[1777375168127,37.68,76447.9,18.6,0.49527,0.00019,21.7804]
[1777375168813,37.68,76452.87,18.6,0.49623,0.00019,21.78237]
[1777375172067,37.67,76452.81,18.6,0.49622,0.00019,21.78235]
[1777375172168,37.67,76452.81,18.6,0.49622,0.00019,21.78235]
[1777375172312,37.67,76452.05,18.6,0.49607,0.00019,21.77799]
[1777375172446,37.67,76452.05,18.6,0.49607,0.00019,21.77799]
[1777375172982,37.67,76452.05,18.6,0.49607,0.00019,21.77799]
[1777375173020,37.67,76447.67,18.6,0.49522,0.00019,21.77624]
[1777375173579,37.67,76447.67,18.6,0.49522,0.00019,21.77624]
[1777375173756,37.67,76447.67,18.6,0.49522,0.00019,21.77624]
[1777375173840,37.67,76447.67,18.6,0.49522,0.00019,21.77624]
[1777375173847,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174544,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174554,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174598,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174902,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174923,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375174941,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375175026,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375175305,37.67,76437.51,18.6,0.49325,0.00019,21.77179]
[1777375175807,37.67,76434.23,18.6,0.49261,0.00019,21.77024]
[1777375176306,37.67,76422.32,18.6,0.4903,0.00019,21.76415]
[1777375177300,37.67,76422.32,18.6,0.4903,0.00019,21.76415]
[1777375176869,37.67,76414.17,18.6,0.48872,0.00019,21.75956]
[1777375177876,37.68,76407.64,18.6,0.48745,0.00019,21.75563]
[1777375180885,37.68,76404.55,18.6,0.48686,0.00019,21.7537]
[1777375180890,37.68,76404.55,18.6,0.48686,0.00019,21.7537]
[1777375180947,37.68,76404.55,18.6,0.48686,0.00019,21.7537]
[1777375181295,37.68,76404.55,18.6,0.48686,0.00019,21.7537]
[1777375181316,37.68,76404.55,18.6,0.48686,0.00019,21.7537]
[1777375181470,37.68,76403.43,18.6,0.48664,0.00019,21.75299]
[1777375184925,37.68,76394.18,18.6,0.48485,0.00019,21.74686]
[1777375185799,37.68,76394.18,18.6,0.48485,0.00019,21.74686]
[1777375187907,37.68,76390.99,18.6,0.48423,0.00019,21.74464]
[1777375188703,37.68,76387.14,18.6,0.48348,0.00019,21.7419]
[1777375188954,37.68,76387.14,18.6,0.48348,0.00019,21.7419]
[1777375189182,37.68,76387.14,18.6,0.48348,0.00019,21.7419]
[1777375189197,37.68,76387.14,18.6,0.48348,0.00019,21.7419]
[1777375189269,37.68,76382.52,18.6,0.48258,0.00019,21.7385]
[1777375189959,37.68,76377.22,18.6,0.48156,0.00019,21.73448]
[1777375190327,37.68,76377.22,18.6,0.48156,0.00019,21.73448]
[1777375191021,37.68,76377.22,18.6,0.48156,0.00019,21.73448]
[1777375191376,37.68,76376.49,18.6,0.48141,0.00019,21.73391]
[1777375197011,37.67,76374.59,18.6,0.48104,0.00019,21.73241]
[1777375202046,37.67,76373.56,18.6,0.48084,0.00019,21.73159]
[1777375206075,37.67,76379.83,18.6,0.48205,0.00019,21.73646]
[1777375211112,37.66,76378.1,18.6,0.48172,0.00019,21.73513]
[1777375216145,37.66,76380.62,18.6,0.4822,0.00019,21.73705]
[1777375221184,37.66,76380.44,18.6,0.48217,0.00019,21.73691]
[1777375226215,37.66,76379.91,18.6,0.48206,0.00019,21.7365]
[1777375228228,37.66,76371.64,18.6,0.48046,0.00019,21.73003]
[1777375233264,37.65,76372.01,18.6,0.48052,0.00019,21.72625]
[1777375238300,37.65,76371.52,18.6,0.48042,0.00019,21.72585]
[1777375239654,37.65,76371.52,18.6,0.48042,0.00019,21.72585]
[1777375240999,37.65,76372.53,18.6,0.48062,0.00019,21.72666]
[1777375243334,37.65,76381.12,18.6,0.48228,0.00019,21.73333]
[1777375250384,37.65,76383.55,18.6,0.48276,0.00019,21.73515]
[1777375251737,37.65,76383.55,18.6,0.48276,0.00019,21.73515]
[1777375251838,37.65,76383.55,18.6,0.48276,0.00019,21.73515]
[1777375252398,37.65,76389.94,18.6,0.484,0.00019,21.73979]
[1777375253679,37.65,76389.94,18.6,0.484,0.00019,21.73979]
[1777375253704,37.65,76389.94,18.6,0.484,0.00019,21.73979]
[1777375253781,37.65,76389.94,18.6,0.484,0.00019,21.73979]
[1777375260457,37.66,76395.68,18.6,0.48512,0.00019,21.74379]
[1777375264132,37.66,76399.55,18.6,0.48587,0.00019,21.74638]
[1777375264145,37.66,76399.55,18.6,0.48587,0.00019,21.74638]
[1777375264969,37.66,76401.33,18.6,0.48622,0.00019,21.74755]
[1777375265064,37.66,76402.24,18.6,0.48639,0.00019,21.74814]
[1777375267201,37.66,76402.79,18.6,0.4865,0.00019,21.7485]
[1777375267343,37.66,76402.79,18.6,0.4865,0.00019,21.7485]
[1777375267217,37.66,76403.63,18.6,0.48666,0.00019,21.74904]
[1777375268514,37.67,76398.28,18.6,0.48563,0.00019,21.74555]
[1777375270084,37.67,76398.28,18.6,0.48563,0.00019,21.74555]
[1777375270093,37.67,76398.28,18.6,0.48563,0.00019,21.74555]
[1777375275563,37.67,76396.61,18.6,0.48531,0.00019,21.74443]
[1777375277002,37.67,76396.61,18.6,0.48531,0.00019,21.74443]
[1777375282612,37.67,76399.0,18.6,0.48577,0.00019,21.74604]
[1777375284462,37.67,76398.81,18.6,0.48574,0.00019,21.74591]
[1777375288696,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375288710,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375288712,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375288738,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375289046,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375289211,37.68,76404.31,18.6,0.48681,0.00019,21.74949]
[1777375289353,37.68,76405.15,18.6,0.48697,0.00019,21.75002]
[1777375290038,37.68,76405.15,18.6,0.48697,0.00019,21.75002]
[1777375290087,37.68,76405.15,18.6,0.48697,0.00019,21.75002]
[1777375290139,37.68,76414.38,18.6,0.48876,0.00019,21.75562]
[1777375291021,37.68,76414.38,18.6,0.48876,0.00019,21.75562]
[1777375291251,37.69,76425.87,18.6,0.49099,0.00019,21.75792]
[1777375292498,37.69,76430.23,18.6,0.49184,0.00019,21.76015]
[1777375297187,37.71,76435.56,18.6,0.49288,0.00019,21.76276]
[1777375298726,37.72,76442.99,18.6,0.49432,0.00019,21.76614]
[1777375301119,37.72,76442.19,18.6,0.49417,0.00019,21.76579]
[1777375301127,37.72,76442.19,18.6,0.49417,0.00019,21.76579]
[1777375302589,37.72,76440.66,18.6,0.49387,0.00019,21.76511]
[1777375303076,37.72,76440.66,18.6,0.49387,0.00019,21.76511]
[1777375307162,37.73,76441.16,18.6,0.49397,0.00019,21.76534]
[1777375307838,37.73,76441.21,18.6,0.49398,0.00019,21.76536]
[1777375308796,37.73,76429.81,18.6,0.49178,0.00019,21.75996]
[1777375312972,37.74,76427.69,18.6,0.49137,0.00019,21.75889]
[1777375318867,37.75,76429.91,18.6,0.4918,0.00019,21.76002]
[1777375319800,37.75,76429.91,18.6,0.4918,0.00019,21.76002]
[1777375322897,37.75,76440.88,18.6,0.49393,0.00019,21.76522]
[1777375327931,37.75,76439.72,18.6,0.49371,0.00019,21.7647]
[1777375328615,37.75,76439.72,18.6,0.49371,0.00019,21.7647]
[1777375330762,37.75,76439.86,18.6,0.49373,0.00019,21.76476]
[1777375330840,37.75,76439.86,18.6,0.49373,0.00019,21.76476]
[1777375330919,37.75,76439.86,18.6,0.49373,0.00019,21.76476]
[1777375332756,37.75,76434.64,18.6,0.49272,0.00019,21.76234]
[1777375332763,37.75,76434.64,18.6,0.49272,0.00019,21.76234]
[1777375332765,37.75,76434.64,18.6,0.49272,0.00019,21.76234]
[1777375335543,37.75,76433.34,18.6,0.49247,0.00019,21.76172]
[1777375338001,37.75,76439.65,18.6,0.49369,0.00019,21.76467]
[1777375342738,37.76,76441.65,18.6,0.49408,0.00019,21.76556]
[1777375344043,37.76,76432.36,18.6,0.49228,0.00019,21.76124]
[1777375345730,37.76,76431.79,18.6,0.49217,0.00019,21.76096]
[1777375351092,37.76,76433.41,18.6,0.49248,0.00019,21.75769]
[1777375351893,37.76,76433.41,18.6,0.49248,0.00019,21.75769]
[1777375355813,37.76,76433.36,18.6,0.49247,0.00019,21.75766]
[1777375355842,37.76,76433.36,18.6,0.49247,0.00019,21.75766]
[1777375358611,37.76,76435.3,18.6,0.49285,0.00019,21.75859]
[1777375359839,37.76,76438.97,18.6,0.49356,0.00019,21.7603]
[1777375360214,37.76,76438.97,18.6,0.49356,0.00019,21.7603]
[1777375360226,37.76,76438.97,18.6,0.49356,0.00019,21.7603]
[1777375360229,37.76,76438.97,18.6,0.49356,0.00019,21.7603]
[1777375361254,37.76,76432.33,18.6,0.49228,0.00019,21.75716]
[1777375362170,37.76,76424.33,18.6,0.49073,0.00019,21.75309]
[1777375367204,37.76,76430.63,18.6,0.49195,0.00019,21.75633]
[1777375372240,37.77,76430.77,18.6,0.49198,0.00019,21.7564]
[1777375373300,37.77,76430.77,18.6,0.49198,0.00019,21.7564]
[1777375373437,37.77,76430.77,18.6,0.49198,0.00019,21.7564]
[1777375375261,37.77,76436.78,18.6,0.49314,0.00019,21.75929]
[1777375376939,37.78,76437.07,18.6,0.4932,0.00019,21.75943]
[1777375376963,37.78,76437.07,18.6,0.4932,0.00019,21.75943]
[1777375378248,37.78,76438.67,18.6,0.49351,0.00019,21.76017]
[1777375379235,37.78,76441.78,18.6,0.49412,0.00019,21.76156]
[1777375381021,37.76,76446.1,18.6,0.49494,0.00019,21.76341]
[1777375381199,37.76,76446.1,18.6,0.49494,0.00019,21.76341]
[1777375381275,37.76,76446.1,18.6,0.49494,0.00019,21.76341]
[1777375381286,37.76,76446.1,18.6,0.49494,0.00019,21.76341]
[1777375381476,37.74,76450.07,18.6,0.4957,0.00019,21.76503]
[1777375382231,37.74,76450.07,18.6,0.4957,0.00019,21.76503]
[1777375385342,37.79,76458.09,18.6,0.49727,0.00019,21.76807]
[1777375391506,37.84,76457.42,18.6,0.49716,0.00019,21.76783]
[1777375391576,37.87,76455.98,18.6,0.4969,0.00019,21.76732]
[1777375392507,37.88,76452.61,18.6,0.49625,0.00019,21.76605]
[1777375395412,37.9,76448.01,18.6,0.49537,0.00019,21.76424]
[1777375397735,37.9,76446.96,18.6,0.49516,0.00019,21.76381]
[1777375400449,37.89,76438.07,18.6,0.49345,0.00019,21.75994]
[1777375406491,37.91,76437.27,18.6,0.4933,0.00019,21.75958]
[1777375406839,37.91,76437.27,18.6,0.4933,0.00019,21.75958]
[1777375407214,37.91,76437.27,18.6,0.4933,0.00019,21.75958]
[1777375409232,37.91,76433.9,18.6,0.49265,0.00019,21.758]
[1777375412059,37.91,76433.33,18.6,0.49254,0.00019,21.75366]
[1777375412111,37.91,76433.33,18.6,0.49254,0.00019,21.75366]
[1777375412498,37.91,76433.33,18.6,0.49254,0.00019,21.75366]
[1777375412600,37.91,76434.58,18.6,0.49278,0.00019,21.75425]
[1777375413540,37.91,76441.57,18.6,0.49413,0.00019,21.75745]
[1777375415553,37.91,76441.24,18.6,0.49406,0.00019,21.75731]
[1777375416839,37.91,76441.24,18.6,0.49406,0.00019,21.75731]
[1777375416840,37.91,76435.19,18.6,0.4929,0.00019,21.75454]
[1777375418159,37.91,76430.55,18.6,0.492,0.00019,21.7523]
[1777375423609,37.91,76428.31,18.6,0.49157,0.00019,21.75118]
[1777375428645,37.91,76427.43,18.6,0.4914,0.00019,21.75073]
[1777375431815,37.91,76429.22,18.6,0.49175,0.00019,21.75164]
[1777375432306,37.91,76429.22,18.6,0.49175,0.00019,21.75164]
[1777375432326,37.91,76429.22,18.6,0.49175,0.00019,21.75164]
[1777375432673,37.91,76423.35,18.6,0.49061,0.00019,21.7486]
[1777375435795,37.91,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375435949,37.91,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375435969,37.91,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375436272,37.91,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375436347,37.92,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375437441,37.92,76419.2,18.6,0.48981,0.00019,21.74635]
[1777375437505,37.92,76413.35,18.6,0.48869,0.00019,21.74303]
[1777375437836,37.92,76413.35,18.6,0.48869,0.00019,21.74303]
[1777375437949,37.92,76413.35,18.6,0.48869,0.00019,21.74303]
[1777375437959,37.92,76413.35,18.6,0.48869,0.00019,21.74303]
[1777375440961,37.92,76407.2,18.6,0.4875,0.00019,21.73934]
[1777375442736,37.92,76406.05,18.6,0.48728,0.00019,21.73864]
[1777375442754,37.92,76406.05,18.6,0.48728,0.00019,21.73864]
[1777375443157,37.92,76406.05,18.6,0.48728,0.00019,21.73864]
[1777375443579,37.92,76406.05,18.6,0.48728,0.00019,21.73864]
[1777375443753,37.92,76394.09,18.6,0.48497,0.00019,21.73086]
[1777375446829,37.92,76391.92,18.6,0.48455,0.00019,21.72937]
[1777375447184,37.92,76391.92,18.6,0.48455,0.00019,21.72937]
[1777375447936,37.92,76391.94,18.6,0.48456,0.00019,21.72938]
[1777375453823,37.91,76388.26,18.6,0.48384,0.00019,21.7268]
[1777375458858,37.91,76388.2,18.6,0.48383,0.00019,21.72676]
[1777375460743,37.91,76388.61,18.6,0.48391,0.00019,21.72705]
[1777375460838,37.91,76388.61,18.6,0.48391,0.00019,21.72705]
[1777375461807,37.91,76391.58,18.6,0.48448,0.00019,21.72913]
[1777375462216,37.91,76391.58,18.6,0.48448,0.00019,21.72913]
[1777375462452,37.91,76391.58,18.6,0.48448,0.00019,21.72913]
[1777375462542,37.91,76403.21,18.6,0.48673,0.00019,21.73685]
[1777375463023,37.91,76403.21,18.6,0.48673,0.00019,21.73685]
[1777375463075,37.91,76409.42,18.6,0.48793,0.00019,21.74069]
[1777375464137,37.91,76415.05,18.6,0.48901,0.00019,21.74401]
[1777375469935,37.92,76417.74,18.6,0.48953,0.00019,21.74554]
[1777375472398,37.92,76417.26,18.6,0.48944,0.00019,21.74527]
[1777375477991,37.92,76415.75,18.6,0.48915,0.00019,21.74034]
[1777375480718,37.92,76415.77,18.6,0.48915,0.00019,21.74035]
[1777375481404,37.92,76415.77,18.6,0.48915,0.00019,21.74035]
[1777375481518,37.92,76415.77,18.6,0.48915,0.00019,21.74035]
[1777375481586,37.92,76412.02,18.6,0.48843,0.00019,21.73818]
[1777375481778,37.92,76412.02,18.6,0.48843,0.00019,21.73818]
[1777375482019,37.92,76406.03,18.6,0.48727,0.00019,21.73456]
[1777375483386,37.92,76401.33,18.6,0.48637,0.00019,21.73159]
[1777375489070,37.92,76403.39,18.6,0.48676,0.00019,21.73291]
[1777375490002,37.92,76403.39,18.6,0.48676,0.00019,21.73291]
[1777375493096,37.92,76410.85,18.6,0.4882,0.00019,21.73749]
[1777375493403,37.92,76410.85,18.6,0.4882,0.00019,21.73749]
[1777375493425,37.92,76410.85,18.6,0.4882,0.00019,21.73749]
[1777375493505,37.92,76411.56,18.6,0.48834,0.00019,21.73791]
[1777375493812,37.92,76411.56,18.6,0.48834,0.00019,21.73791]
[1777375494628,37.92,76417.09,18.6,0.48941,0.00019,21.74111]
[1777375501331,37.92,76419.05,18.6,0.48979,0.00019,21.7422]
[1777375501406,37.92,76418.78,18.6,0.48973,0.00019,21.74205]
[1777375507196,37.92,76417.38,18.6,0.48946,0.00019,21.74127]
[1777375510533,37.92,76417.85,18.6,0.48955,0.00019,21.74153]
[1777375511649,37.92,76417.85,18.6,0.48955,0.00019,21.74153]
[1777375512560,37.92,76418.27,18.6,0.48963,0.00019,21.74177]
[1777375512874,37.92,76418.86,18.6,0.48975,0.00019,21.74209]
[1777375512884,37.92,76418.86,18.6,0.48975,0.00019,21.74209]
[1777375513051,37.92,76418.86,18.6,0.48975,0.00019,21.74209]
[1777375514030,37.92,76415.03,18.6,0.48901,0.00019,21.73993]
[1777375514452,37.92,76415.03,18.6,0.48901,0.00019,21.73993]
[1777375515638,37.92,76412.62,18.6,0.48854,0.00019,21.73853]
[1777375516384,37.92,76408.67,18.6,0.48778,0.00019,21.73617]
[1777375518275,37.92,76403.17,18.6,0.48672,0.00019,21.73276]
[1777375518965,37.92,76403.17,18.6,0.48672,0.00019,21.73276]
[1777375524319,37.92,76403.11,18.6,0.48671,0.00019,21.73272]
[1777375529354,37.92,76405.0,18.6,0.48707,0.00019,21.73391]
[1777375534389,37.92,76407.57,18.6,0.48756,0.00019,21.73143]
[1777375539424,37.91,76407.89,18.6,0.48762,0.00019,21.73163]
[1777375544459,37.91,76409.31,18.6,0.4879,0.00019,21.73249]
[1777375549493,37.91,76405.69,18.6,0.4872,0.00019,21.73027]
[1777375556543,37.91,76407.88,18.6,0.48762,0.00019,21.73162]
[1777375562585,37.91,76407.42,18.6,0.48753,0.00019,21.73133]
[1777375567620,37.91,76408.17,18.6,0.48767,0.00019,21.73179]
[1777375572655,37.91,76404.88,18.6,0.48704,0.00019,21.72976]
[1777375572937,37.91,76404.88,18.6,0.48704,0.00019,21.72976]
[1777375572968,37.91,76404.88,18.6,0.48704,0.00019,21.72976]
[1777375573353,37.91,76404.88,18.6,0.48704,0.00019,21.72976]
[1777375573662,37.91,76396.72,18.6,0.48546,0.00019,21.72448]
[1777375574364,37.91,76396.72,18.6,0.48546,0.00019,21.72448]
[1777375574466,37.91,76396.72,18.6,0.48546,0.00019,21.72448]
[1777375574669,37.91,76390.01,18.6,0.48417,0.00019,21.71988]
[1777375575344,37.91,76390.01,18.6,0.48417,0.00019,21.71988]
[1777375575576,37.91,76390.01,18.6,0.48417,0.00019,21.71988]
[1777375575676,37.91,76385.15,18.6,0.48323,0.00019,21.71642]
[1777375578027,37.91,76380.62,18.6,0.48236,0.00019,21.71307]
[1777375578381,37.91,76380.62,18.6,0.48236,0.00019,21.71307]
[1777375583696,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375583698,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375583747,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375583782,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584041,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584092,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584120,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584189,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584275,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584535,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584704,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584725,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584727,37.91,76376.03,18.6,0.48148,0.00019,21.70959]
[1777375584815,37.92,76376.76,18.6,0.48162,0.00019,21.71016]
[1777375585322,37.92,76376.76,18.6,0.48162,0.00019,21.71016]
[1777375585419,37.92,76396.95,18.6,0.48551,0.00019,21.72464]
[1777375585946,37.92,76396.95,18.6,0.48551,0.00019,21.72464]
[1777375586298,37.92,76396.95,18.6,0.48551,0.00019,21.72464]
[1777375586303,37.92,76399.98,18.6,0.4861,0.00019,21.72664]
[1777375587154,37.92,76399.98,18.6,0.4861,0.00019,21.72664]
[1777375587170,37.92,76399.98,18.6,0.4861,0.00019,21.72664]
[1777375587191,37.92,76399.98,18.6,0.4861,0.00019,21.72664]
[1777375588780,37.92,76401.11,18.6,0.48632,0.00019,21.72737]
[1777375589239,37.92,76401.11,18.6,0.48632,0.00019,21.72737]
[1777375591552,37.92,76400.64,18.6,0.48623,0.00019,21.72707]
[1777375592146,37.92,76400.34,18.6,0.48616,0.00019,21.7228]
[1777375592185,37.92,76400.34,18.6,0.48616,0.00019,21.7228]
[1777375593626,37.92,76400.5,18.6,0.48619,0.00019,21.72291]
[1777375593853,37.92,76400.94,18.6,0.48628,0.00019,21.72319]
[1777375594693,37.92,76400.94,18.6,0.48628,0.00019,21.72319]
[1777375600860,37.92,76400.53,18.6,0.4862,0.00019,21.72293]
[1777375601785,37.92,76400.53,18.6,0.4862,0.00019,21.72293]
[1777375601810,37.92,76400.53,18.6,0.4862,0.00019,21.72293]
[1777375602339,37.92,76400.53,18.6,0.4862,0.00019,21.72293]
[1777375604021,37.92,76398.28,18.6,0.48577,0.00019,21.72146]
[1777375604030,37.92,76398.28,18.6,0.48577,0.00019,21.72146]
[1777375610931,37.92,76399.2,18.6,0.48595,0.00019,21.72207]
[1777375615965,37.93,76398.58,18.6,0.48583,0.00019,21.72166]
[1777375616909,37.93,76398.58,18.6,0.48583,0.00019,21.72166]
[1777375617980,37.93,76393.3,18.6,0.48481,0.00019,21.71812]
[1777375619209,37.93,76393.3,18.6,0.48481,0.00019,21.71812]
[1777375626036,37.93,76392.11,18.6,0.48458,0.00019,21.71731]
[1777375629186,37.93,76388.79,18.6,0.48394,0.00019,21.71499]
[1777375630990,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631111,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631280,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631651,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631660,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631752,37.93,76387.75,18.6,0.48374,0.00019,21.71425]
[1777375631707,37.93,76382.86,18.6,0.4828,0.00019,21.7107]
[1777375631972,37.93,76382.86,18.6,0.4828,0.00019,21.7107]
[1777375632095,37.93,76366.22,18.6,0.47959,0.00019,21.69773]
[1777375633548,37.93,76359.25,18.6,0.47825,0.00019,21.69189]
[1777375635183,37.93,76363.15,18.6,0.479,0.00019,21.69519]
[1777375636692,37.94,76365.11,18.6,0.47938,0.00019,21.69683]
[1777375636736,37.94,76365.2,18.6,0.4794,0.00019,21.69691]
[1777375637840,37.94,76368.1,18.6,0.47996,0.00019,21.69929]
[1777375638123,37.94,76368.1,18.6,0.47996,0.00019,21.69929]
[1777375638358,37.94,76368.1,18.6,0.47996,0.00019,21.69929]
[1777375639144,37.94,76378.37,18.6,0.48194,0.00019,21.70736]
[1777375644179,37.94,76381.22,18.6,0.48249,0.00019,21.70951]
[1777375649213,37.94,76377.29,18.6,0.48173,0.00019,21.70654]
[1777375652234,37.94,76372.83,18.6,0.48087,0.00019,21.69901]
[1777375653723,37.94,76372.83,18.6,0.48087,0.00019,21.69901]
[1777375653827,37.95,76371.45,18.6,0.48061,0.00019,21.69792]
[1777375654118,37.95,76371.45,18.6,0.48061,0.00019,21.69792]
[1777375654469,37.95,76363.41,18.6,0.47906,0.00019,21.69137]
[1777375655256,37.95,76357.43,18.6,0.4779,0.00019,21.68628]
[1777375656840,37.95,76356.8,18.6,0.47778,0.00019,21.68574]
[1777375659789,37.95,76351.19,18.6,0.47671,0.00019,21.6808]
[1777375661667,37.96,76350.97,18.6,0.47667,0.00019,21.68062]
[1777375661839,37.96,76350.97,18.6,0.47667,0.00019,21.68062]
[1777375661858,37.96,76350.97,18.6,0.47667,0.00019,21.68062]
[1777375661963,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662018,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662029,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662054,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662076,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662148,37.96,76350.89,18.6,0.47665,0.00019,21.68055]
[1777375662306,37.96,76342.69,18.6,0.47508,0.00019,21.67302]
[1777375663313,37.96,76335.62,18.6,0.47372,0.00019,21.66626]
[1777375664112,37.96,76335.62,18.6,0.47372,0.00019,21.66626]
[1777375664274,37.96,76335.62,18.6,0.47372,0.00019,21.66626]
[1777375664309,37.96,76335.62,18.6,0.47372,0.00019,21.66626]
[1777375664615,37.96,76335.62,18.6,0.47372,0.00019,21.66626]
[1777375667558,37.97,76329.7,18.6,0.47258,0.00019,21.6604]
[1777375667595,37.97,76329.7,18.6,0.47258,0.00019,21.6604]
[1777375667609,37.97,76329.7,18.6,0.47258,0.00019,21.6604]
[1777375669554,37.97,76328.94,18.6,0.47243,0.00019,21.65964]
[1777375669632,37.97,76328.94,18.6,0.47243,0.00019,21.65964]
[1777375674540,37.97,76329.99,18.6,0.47263,0.00019,21.6607]
[1777375674950,37.97,76330.91,18.6,0.47281,0.00019,21.66162]
[1777375677302,37.97,76329.45,18.6,0.47253,0.00019,21.66015]
[1777375677603,37.97,76329.45,18.6,0.47253,0.00019,21.66015]
[1777375678419,37.97,76322.37,18.6,0.47117,0.00019,21.65291]
[1777375679952,37.97,76318.76,18.6,0.47047,0.00019,21.64911]
[1777375680147,37.97,76318.76,18.6,0.47047,0.00019,21.64911]
[1777375681316,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681342,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681424,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681478,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681536,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681621,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681691,37.97,76317.0,18.6,0.47013,0.00019,21.64724]
[1777375681767,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682061,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682520,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682568,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682788,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682840,37.97,76310.64,18.6,0.46891,0.00019,21.64033]
[1777375682757,37.97,76296.99,18.6,0.46628,0.00019,21.62484]
[1777375683054,37.97,76296.99,18.6,0.46628,0.00019,21.62484]
[1777375683819,37.97,76287.8,18.6,0.46451,0.00019,21.61389]
[1777375684528,37.97,76287.8,18.6,0.46451,0.00019,21.61389]
[1777375685518,37.97,76292.23,18.6,0.46537,0.00019,21.61924]
[1777375686948,37.97,76288.3,18.6,0.46462,0.00019,21.61453]
[1777375687130,37.97,76288.3,18.6,0.46462,0.00019,21.61453]
[1777375687197,37.97,76288.3,18.6,0.46462,0.00019,21.61453]
[1777375688205,37.98,76287.12,18.6,0.46439,0.00019,21.6131]
[1777375689468,37.98,76287.46,18.6,0.46446,0.00019,21.61353]
[1777375689504,37.98,76287.46,18.6,0.46446,0.00019,21.61353]
[1777375690659,37.98,76286.9,18.6,0.46435,0.00019,21.61285]
[1777375691155,37.98,76283.66,18.6,0.46373,0.00019,21.60889]
[1777375691405,37.98,76283.66,18.6,0.46373,0.00019,21.60889]
[1777375693960,37.99,76281.79,18.6,0.46338,0.00019,21.6066]
[1777375699268,38.0,76281.87,18.6,0.46341,0.00019,21.60676]
[1777375700837,38.0,76281.87,18.6,0.46341,0.00019,21.60677]
[1777375701530,38.0,76281.87,18.6,0.46341,0.00019,21.60677]
[1777375704747,38.0,76284.39,18.6,0.4639,0.00019,21.60993]
[1777375709050,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709146,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709316,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709529,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709535,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709540,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709551,38.01,76285.57,18.6,0.46414,0.00019,21.61144]
[1777375709649,38.01,76290.94,18.6,0.46517,0.00019,21.61795]
[1777375710656,38.02,76296.39,18.6,0.46622,0.00019,21.62441]
[1777375711663,38.02,76303.0,18.6,0.46749,0.00019,21.62795]
[1777375713064,38.02,76306.9,18.6,0.46824,0.00019,21.63235]
[1777375714241,38.02,76306.41,18.6,0.46814,0.00019,21.63181]
[1777375714248,38.02,76306.41,18.6,0.46814,0.00019,21.63181]
[1777375714892,38.02,76302.86,18.6,0.46746,0.00019,21.6278]
[1777375716268,38.02,76301.79,18.6,0.46726,0.00019,21.62659]
[1777375716302,38.02,76301.79,18.6,0.46726,0.00019,21.62659]
[1777375716500,38.02,76301.79,18.6,0.46726,0.00019,21.62659]
[1777375716839,38.02,76301.79,18.6,0.46726,0.00019,21.62659]
[1777375716876,38.02,76294.7,18.6,0.4659,0.00019,21.61837]
[1777375717890,38.02,76291.34,18.6,0.46525,0.00019,21.61438]
[1777375721391,38.03,76295.4,18.6,0.46603,0.00019,21.61921]
[1777375721578,38.03,76295.4,18.6,0.46603,0.00019,21.61921]
[1777375722176,38.03,76297.63,18.6,0.46646,0.00019,21.62183]
[1777375724620,38.03,76292.28,18.6,0.46544,0.00019,21.61554]
[1777375725775,38.03,76287.93,18.6,0.4646,0.00019,21.61033]
[1777375726837,38.03,76286.17,18.6,0.46427,0.00019,21.6082]
[1777375731808,38.04,76291.17,18.6,0.46524,0.00019,21.61428]
[1777375734829,38.04,76285.88,18.6,0.46423,0.00019,21.60791]
[1777375738856,38.05,76290.73,18.6,0.46516,0.00019,21.6138]
[1777375743891,38.06,76289.76,18.6,0.46499,0.00019,21.61268]
[1777375747102,38.06,76289.69,18.6,0.46498,0.00019,21.61262]
[1777375747830,38.06,76289.69,18.6,0.46498,0.00019,21.61262]
[1777375749650,38.06,76299.75,18.6,0.46691,0.00019,21.62446]
[1777375752629,38.06,76303.95,18.6,0.46772,0.00019,21.62926]
[1777375752636,38.06,76303.95,18.6,0.46772,0.00019,21.62926]
[1777375752697,38.06,76303.95,18.6,0.46772,0.00019,21.62926]
[1777375753327,38.06,76303.7,18.6,0.46767,0.00019,21.62898]
[1777375755152,38.07,76310.78,18.6,0.46903,0.00019,21.63687]
[1777375755631,38.07,76310.78,18.6,0.46903,0.00019,21.63687]
[1777375757922,38.07,76311.62,18.6,0.4692,0.00019,21.6378]
[1777375763028,38.07,76313.81,18.6,0.46962,0.00019,21.6402]
[1777375766465,38.07,76313.45,18.6,0.46955,0.00019,21.6398]
[1777375767924,38.07,76314.2,18.6,0.4697,0.00019,21.64061]
[1777375768048,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768569,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768635,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768647,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768672,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768733,38.07,76315.63,18.6,0.46997,0.00019,21.64214]
[1777375768799,38.07,76318.69,18.6,0.47056,0.00019,21.6454]
[1777375769372,38.07,76326.59,18.6,0.47208,0.00019,21.65358]
[1777375771082,38.07,76330.74,18.6,0.47287,0.00019,21.65775]
[1777375773488,38.07,76336.24,18.6,0.47392,0.00019,21.65907]
[1777375777675,38.07,76337.93,18.6,0.47425,0.00019,21.66068]
[1777375777911,38.07,76337.93,18.6,0.47425,0.00019,21.66068]
[1777375777749,38.07,76338.26,18.6,0.47431,0.00019,21.661]
[1777375778353,38.07,76338.26,18.6,0.47431,0.00019,21.661]
[1777375780430,38.06,76329.62,18.6,0.47265,0.00019,21.65253]
[1777375783196,38.06,76330.87,18.6,0.47288,0.00019,21.65377]
[1777375783564,38.06,76330.87,18.6,0.47288,0.00019,21.65377]
[1777375783667,38.06,76330.87,18.6,0.47288,0.00019,21.65377]
[1777375783764,38.06,76330.73,18.6,0.47286,0.00019,21.65363]
[1777375790415,38.06,76333.32,18.6,0.47335,0.00019,21.65618]
[1777375790565,38.06,76333.32,18.6,0.47335,0.00019,21.65618]
[1777375790663,38.06,76333.19,18.6,0.47333,0.00019,21.65605]
[1777375791588,38.06,76333.19,18.6,0.47333,0.00019,21.65605]
[1777375791679,38.06,76332.36,18.6,0.47317,0.00019,21.65524]
[1777375793007,38.06,76332.11,18.6,0.47312,0.00019,21.65499]
[1777375793156,38.06,76332.11,18.6,0.47312,0.00019,21.65499]
[1777375793237,38.06,76332.26,18.6,0.47315,0.00019,21.65514]
[1777375797512,38.06,76334.45,18.6,0.47357,0.00019,21.65729]
[1777375797613,38.06,76334.31,18.6,0.47354,0.00019,21.65716]
[1777375798162,38.06,76334.31,18.6,0.47354,0.00019,21.65716]
[1777375800745,38.06,76334.16,18.6,0.47351,0.00019,21.65701]
[1777375806329,38.06,76335.77,18.6,0.47382,0.00019,21.65857]
[1777375809697,38.06,76337.68,18.6,0.47419,0.00019,21.66041]
[1777375810838,38.06,76336.76,18.6,0.47401,0.00019,21.65952]
[1777375813357,38.06,76328.85,18.6,0.47249,0.00019,21.65173]
[1777375813581,38.06,76328.85,18.6,0.47249,0.00019,21.65173]
[1777375817407,38.06,76318.52,18.6,0.47051,0.00019,21.64108]
[1777375822500,38.06,76317.16,18.6,0.47024,0.00019,21.63963]
[1777375826793,38.05,76312.46,18.6,0.46934,0.00019,21.63456]
[1777375826833,38.05,76312.46,18.6,0.46934,0.00019,21.63456]
[1777375826882,38.05,76312.46,18.6,0.46934,0.00019,21.63456]
[1777375826984,38.05,76312.09,18.6,0.46927,0.00019,21.63416]
[1777375827476,38.05,76306.27,18.6,0.46815,0.00019,21.62773]
[1777375828483,38.05,76301.35,18.6,0.4672,0.00019,21.62217]
[1777375830497,38.06,76293.0,18.6,0.4656,0.00019,21.61245]
[1777375832233,38.06,76292.63,18.6,0.46552,0.00019,21.60794]
[1777375833518,38.06,76300.29,18.6,0.467,0.00019,21.61689]
[1777375837777,38.06,76297.36,18.6,0.46644,0.00019,21.61352]
[1777375842787,38.07,76296.68,18.6,0.46631,0.00019,21.61275]
[1777375846320,38.07,76293.95,18.6,0.46579,0.00019,21.60957]
[1777375847958,38.07,76290.21,18.6,0.46507,0.00019,21.60513]
[1777375848268,38.07,76288.4,18.6,0.46473,0.00019,21.60296]
[1777375848769,38.07,76288.4,18.6,0.46473,0.00019,21.60296]
[1777375849782,38.07,76285.46,18.6,0.46416,0.00019,21.5994]
[1777375854989,38.08,76283.35,18.6,0.46377,0.00019,21.59685]
[1777375856680,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857132,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857182,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857441,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857469,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857508,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857525,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857545,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857690,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857768,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857794,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375858020,38.08,76278.14,18.6,0.46277,0.00019,21.59039]
[1777375857953,38.09,76269.02,18.6,0.46103,0.00019,21.57872]
[1777375858294,38.09,76269.02,18.6,0.46103,0.00019,21.57872]
[1777375858695,38.09,76264.2,18.6,0.4601,0.00019,21.57239]
[1777375860606,38.09,76264.45,18.6,0.46015,0.00019,21.57274]
[1777375861542,38.09,76266.04,18.6,0.46046,0.00019,21.57484]
[1777375863281,38.09,76274.19,18.6,0.46202,0.00019,21.58542]
[1777375863298,38.09,76274.19,18.6,0.46202,0.00019,21.58542]
[1777375863730,38.09,76276.7,18.6,0.4625,0.00019,21.58861]
[1777375865381,38.09,76278.13,18.6,0.46278,0.00019,21.59041]
[1777375865838,38.09,76278.13,18.6,0.46278,0.00019,21.59041]
[1777375866751,38.09,76285.86,18.6,0.46426,0.00019,21.59999]
[1777375867528,38.09,76285.86,18.6,0.46426,0.00019,21.59999]
[1777375868863,38.09,76287.14,18.6,0.46451,0.00019,21.60155]
[1777375870738,38.09,76287.74,18.6,0.46463,0.00019,21.60229]
[1777375870868,38.09,76287.74,18.6,0.46463,0.00019,21.60229]
[1777375870928,38.09,76287.74,18.6,0.46463,0.00019,21.60229]
[1777375871282,38.1,76287.53,18.6,0.46459,0.00019,21.60204]
[1777375871803,38.1,76287.53,18.6,0.46459,0.00019,21.60204]
[1777375871919,38.1,76297.02,18.6,0.46641,0.00019,21.61331]
[1777375872795,38.1,76309.26,18.6,0.46876,0.00019,21.62717]
[1777375873387,38.1,76309.26,18.6,0.46876,0.00019,21.62717]
[1777375873398,38.1,76309.26,18.6,0.46876,0.00019,21.62717]
[1777375877346,38.1,76304.92,18.6,0.46793,0.00019,21.62237]
[1777375882870,38.11,76296.72,18.6,0.46637,0.00019,21.61301]
[1777375884374,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884454,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884587,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884806,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884904,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884945,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375884984,38.11,76294.05,18.6,0.46585,0.00019,21.60989]
[1777375885047,38.11,76282.73,18.6,0.46368,0.00019,21.59625]
[1777375885086,38.11,76282.73,18.6,0.46368,0.00019,21.59625]
[1777375885407,38.11,76282.73,18.6,0.46368,0.00019,21.59625]
[1777375886019,38.11,76282.73,18.6,0.46368,0.00019,21.59625]
[1777375885890,38.11,76272.79,18.6,0.46178,0.00019,21.58375]
[1777375886860,38.11,76272.79,18.6,0.46178,0.00019,21.58375]
[1777375888661,38.11,76270.88,18.6,0.46141,0.00019,21.5813]
[1777375888915,38.11,76270.88,18.6,0.46141,0.00019,21.5813]
[1777375888926,38.11,76270.88,18.6,0.46141,0.00019,21.5813]
[1777375888997,38.11,76270.88,18.6,0.46141,0.00019,21.5813]
[1777375889014,38.11,76270.87,18.6,0.46141,0.00019,21.58128]
[1777375892633,38.11,76274.82,18.6,0.46216,0.00019,21.58228]
[1777375892635,38.11,76274.82,18.6,0.46216,0.00019,21.58228]
[1777375892641,38.11,76274.82,18.6,0.46216,0.00019,21.58228]
[1777375892939,38.11,76269.76,18.6,0.4612,0.00019,21.57579]
[1777375893883,38.11,76269.76,18.6,0.4612,0.00019,21.57579]
[1777375894789,38.11,76268.01,18.6,0.46086,0.00019,21.57352]
[1777375896363,38.12,76263.38,18.6,0.45998,0.00019,21.56743]
[1777375898441,38.12,76265.94,18.6,0.46047,0.00019,21.57082]
[1777375899815,38.12,76267.27,18.6,0.46072,0.00019,21.57258]
[1777375903673,38.12,76270.54,18.6,0.46136,0.00019,21.57686]
[1777375906352,38.12,76263.1,18.6,0.45993,0.00019,21.56711]
[1777375912072,38.13,76262.21,18.6,0.45977,0.00019,21.56595]
[1777375912251,38.13,76262.21,18.6,0.45977,0.00019,21.56595]
[1777375915161,38.13,76262.01,18.6,0.45973,0.00019,21.56569]
[1777375916016,38.13,76262.01,18.6,0.45973,0.00019,21.56569]
[1777375916173,38.13,76264.57,18.6,0.46022,0.00019,21.56909]
[1777375917279,38.13,76272.33,18.6,0.46171,0.00019,21.57921]
[1777375918286,38.13,76272.33,18.6,0.46171,0.00019,21.57921]
[1777375921036,38.13,76268.84,18.6,0.46104,0.00019,21.5747]
[1777375921817,38.13,76268.62,18.6,0.461,0.00019,21.57442]
[1777375921827,38.13,76268.62,18.6,0.461,0.00019,21.57442]
[1777375921835,38.13,76271.5,18.6,0.46155,0.00019,21.57816]
[1777375922829,38.13,76271.5,18.6,0.46155,0.00019,21.57816]
[1777375922841,38.13,76278.51,18.6,0.4629,0.00019,21.58708]
[1777375928186,38.14,76278.67,18.6,0.46294,0.00019,21.58733]
[1777375933222,38.15,76278.64,18.6,0.46294,0.00019,21.58734]
[1777375936544,38.15,76277.55,18.6,0.46274,0.00019,21.58599]
[1777375936554,38.15,76277.55,18.6,0.46274,0.00019,21.58599]
[1777375936654,38.15,76278.12,18.6,0.46285,0.00019,21.58672]
[1777375938533,38.15,76273.7,18.6,0.462,0.00019,21.58113]
[1777375938635,38.15,76273.7,18.6,0.462,0.00019,21.58113]
[1777375938724,38.16,76272.7,18.6,0.46181,0.00019,21.57986]
[1777375942299,38.15,76269.29,18.6,0.46116,0.00019,21.57545]
[1777375942512,38.15,76268.63,18.6,0.46103,0.00019,21.57458]
[1777375943462,38.15,76268.63,18.6,0.46103,0.00019,21.57458]
[1777375950141,38.16,76263.8,18.6,0.46011,0.00019,21.56826]
[1777375952992,38.16,76261.89,18.6,0.45973,0.00019,21.56163]
[1777375953250,38.15,76264.38,18.6,0.46021,0.00019,21.56494]
[1777375954177,38.15,76266.46,18.6,0.46061,0.00019,21.56767]
[1777375954187,38.15,76266.46,18.6,0.46061,0.00019,21.56767]
[1777375954370,38.15,76271.69,18.6,0.46161,0.00019,21.57445]
[1777375956441,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956443,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956471,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956502,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956582,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956838,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375956962,38.15,76273.93,18.6,0.46203,0.00019,21.57732]
[1777375957063,38.15,76283.79,18.6,0.46392,0.00019,21.58964]
[1777375957758,38.15,76283.79,18.6,0.46392,0.00019,21.58964]
[1777375957841,38.15,76294.13,18.6,0.46591,0.00019,21.60206]
[1777375958329,38.15,76294.13,18.6,0.46591,0.00019,21.60206]
[1777375958500,38.15,76294.13,18.6,0.46591,0.00019,21.60206]
[1777375958521,38.15,76294.13,18.6,0.46591,0.00019,21.60206]
[1777375958547,38.15,76294.13,18.6,0.46591,0.00019,21.60206]
[1777375958582,38.15,76300.01,18.6,0.46703,0.00019,21.60888]
[1777375960601,38.15,76303.26,18.6,0.46766,0.00019,21.61258]
[1777375961521,38.15,76305.85,18.6,0.46816,0.00019,21.61549]
[1777375962873,38.16,76315.31,18.6,0.46997,0.00019,21.62584]
[1777375965179,38.16,76317.89,18.6,0.47047,0.00019,21.62858]
[1777375966382,38.16,76317.54,18.6,0.4704,0.00019,21.62821]
[1777375966430,38.16,76317.54,18.6,0.4704,0.00019,21.62821]
[1777375967204,38.16,76315.3,18.6,0.46997,0.00019,21.62583]
[1777375967235,38.16,76315.3,18.6,0.46997,0.00019,21.62583]
[1777375967906,38.16,76306.22,18.6,0.46823,0.00019,21.61592]
[1777375969232,38.16,76302.41,18.6,0.4675,0.00019,21.61164]
[1777375969555,38.16,76302.41,18.6,0.4675,0.00019,21.61164]
[1777375971019,38.16,76300.35,18.6,0.4671,0.00019,21.6093]
[1777375973021,38.16,76300.55,18.6,0.46714,0.00019,21.60953]
[1777375975705,38.16,76299.88,18.6,0.46702,0.00019,21.60877]
[1777375976528,38.16,76305.94,18.6,0.46818,0.00019,21.61563]
[1777375978475,38.16,76307.42,18.6,0.46847,0.00019,21.61728]
[1777375978524,38.16,76307.42,18.6,0.46847,0.00019,21.61728]
[1777375978563,38.16,76307.42,18.6,0.46847,0.00019,21.61728]
[1777375979549,38.16,76302.46,18.6,0.46751,0.00019,21.61171]
[1777375980749,38.16,76302.46,18.6,0.46751,0.00019,21.61171]
[1777375980839,38.16,76302.46,18.6,0.46751,0.00019,21.61171]
[1777375981563,38.16,76295.77,18.6,0.46623,0.00019,21.60402]
[1777375983269,38.17,76295.36,18.6,0.46616,0.00019,21.60358]
[1777375988611,38.21,76293.99,18.6,0.46594,0.00019,21.6022]
[1777375989781,38.21,76293.99,18.6,0.46594,0.00019,21.6022]
[1777375989786,38.21,76293.99,18.6,0.46594,0.00019,21.6022]
[1777375989825,38.21,76293.99,18.6,0.46594,0.00019,21.6022]
[1777375991380,38.22,76287.81,18.6,0.46478,0.00019,21.59494]
[1777375991461,38.22,76287.81,18.6,0.46478,0.00019,21.59494]
[1777375991633,38.23,76281.61,18.6,0.4636,0.00019,21.58745]
[1777375992883,38.23,76281.61,18.6,0.4636,0.00019,21.58745]
[1777375995862,38.23,76275.44,18.6,0.46242,0.00019,21.57976]
[1777375996393,38.23,76274.99,18.6,0.46234,0.00019,21.57919]
[1777375997061,38.23,76274.99,18.6,0.46234,0.00019,21.57919]
[1777375997907,38.23,76273.31,18.6,0.46202,0.00019,21.57706]
[1777375998767,38.23,76271.56,18.6,0.46168,0.00019,21.57483]
[1777376000950,38.23,76266.42,18.6,0.4607,0.00019,21.56818]
[1777376009759,38.24,76267.86,18.6,0.46098,0.00019,21.57009]
[1777376014793,38.24,76266.91,18.6,0.4608,0.00019,21.56477]
[1777376015810,38.24,76266.91,18.6,0.4608,0.00019,21.56477]
[1777376019881,38.24,76267.94,18.6,0.46099,0.00019,21.56612]
[1777376019901,38.24,76267.94,18.6,0.46099,0.00019,21.56612]
[1777376019908,38.24,76269.15,18.6,0.46123,0.00019,21.56769]
[1777376020353,38.24,76269.15,18.6,0.46123,0.00019,21.56769]
[1777376020839,38.24,76277.12,18.6,0.46275,0.00019,21.57786]
[1777376023860,38.25,76282.05,18.6,0.4637,0.00019,21.584]
[1777376028022,38.25,76285.18,18.6,0.4643,0.00019,21.58785]
[1777376028071,38.25,76285.18,18.6,0.4643,0.00019,21.58785]
[1777376033929,38.26,76284.62,18.6,0.4642,0.00019,21.58721]
[1777376037406,38.26,76284.74,18.6,0.46423,0.00019,21.58737]
[1777376037472,38.26,76284.74,18.6,0.46423,0.00019,21.58737]
[1777376037958,38.26,76283.62,18.6,0.46402,0.00019,21.58602]
[1777376043108,38.27,76282.81,18.6,0.46388,0.00019,21.5851]
[1777376049036,38.28,76279.52,18.6,0.46326,0.00019,21.58109]
[1777376051454,38.28,76279.3,18.6,0.46322,0.00019,21.58083]
[1777376057092,38.28,76278.94,18.6,0.46315,0.00019,21.58037]
[1777376062127,38.28,76277.82,18.6,0.46293,0.00019,21.57896]
[1777376065338,38.28,76281.59,18.6,0.46365,0.00019,21.58362]
[1777376065345,38.28,76281.59,18.6,0.46365,0.00019,21.58362]
[1777376066155,38.28,76285.26,18.6,0.46435,0.00019,21.5881]
[1777376066346,38.28,76285.26,18.6,0.46435,0.00019,21.5881]
[1777376072197,38.28,76283.7,18.6,0.46405,0.00019,21.58214]
[1777376077056,38.29,76283.19,18.6,0.46396,0.00019,21.58155]
[1777376077232,38.29,76282.72,18.6,0.46387,0.00019,21.58097]
[1777376082267,38.29,76279.68,18.6,0.46329,0.00019,21.57724]
[1777376087302,38.29,76280.42,18.6,0.46343,0.00019,21.57817]
[1777376092337,38.29,76280.48,18.6,0.46345,0.00019,21.57825]
[1777376097372,38.3,76283.24,18.6,0.46398,0.00019,21.58165]
[1777376102408,38.3,76280.7,18.6,0.46349,0.00019,21.57854]
[1777376107443,38.3,76281.25,18.6,0.4636,0.00019,21.57923]
[1777376112477,38.3,76279.89,18.6,0.46334,0.00019,21.57756]
[1777376117513,38.3,76281.39,18.6,0.46363,0.00019,21.57943]
[1777376122548,38.3,76276.58,18.6,0.46271,0.00019,21.57346]
[1777376123670,38.3,76276.58,18.6,0.46271,0.00019,21.57346]
[1777376129750,38.31,76273.47,18.6,0.46213,0.00019,21.56957]
[1777376130631,38.31,76273.33,18.6,0.4621,0.00019,21.56939]
[1777376130850,38.31,76273.33,18.6,0.4621,0.00019,21.56939]
[1777376131069,38.31,76273.33,18.6,0.4621,0.00019,21.56939]
[1777376131130,38.31,76277.44,18.6,0.46288,0.00019,21.57048]
[1777376132022,38.31,76277.44,18.6,0.46288,0.00019,21.57048]
[1777376132200,38.31,76277.44,18.6,0.46288,0.00019,21.57048]
[1777376132255,38.31,76285.72,18.6,0.46446,0.00019,21.58066]
[1777376134073,38.31,76288.76,18.6,0.46504,0.00019,21.58431]
[1777376138863,38.31,76286.88,18.6,0.46469,0.00019,21.58208]
[1777376138964,38.32,76286.24,18.6,0.46456,0.00019,21.58132]
[1777376139775,38.32,76286.24,18.6,0.46456,0.00019,21.58132]
[1777376139823,38.32,76285.32,18.6,0.46439,0.00019,21.58021]
[1777376144967,38.32,76287.74,18.6,0.46485,0.00019,21.58314]
[1777376144984,38.32,76287.74,18.6,0.46485,0.00019,21.58314]
[1777376145272,38.32,76287.74,18.6,0.46485,0.00019,21.58314]
[1777376147723,38.32,76293.57,18.6,0.46597,0.00019,21.59006]
[1777376149760,38.32,76292.98,18.6,0.46586,0.00019,21.58937]
[1777376150676,38.32,76292.35,18.6,0.46574,0.00019,21.58863]
[1777376151497,38.32,76292.08,18.6,0.46569,0.00019,21.58832]
[1777376156787,38.33,76292.85,18.6,0.46584,0.00019,21.58924]
[1777376161826,38.34,76292.11,18.6,0.46571,0.00019,21.58844]
[1777376166572,38.35,76294.26,18.6,0.46614,0.00019,21.59102]
[1777376166598,38.35,76294.26,18.6,0.46614,0.00019,21.59102]
[1777376167197,38.35,76294.26,18.6,0.46614,0.00019,21.59102]
[1777376168295,38.35,76293.22,18.6,0.46594,0.00019,21.58981]
[1777376167867,38.36,76287.5,18.6,0.46485,0.00019,21.58306]
[1777376173318,38.37,76284.09,18.6,0.46422,0.00019,21.57904]
[1777376173331,38.37,76284.09,18.6,0.46422,0.00019,21.57904]
[1777376173397,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376173757,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376173762,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376173841,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376173993,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376174074,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376174117,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376174231,38.37,76283.91,18.6,0.46419,0.00019,21.57883]
[1777376174271,38.37,76278.18,18.6,0.4631,0.00019,21.57179]
[1777376174916,38.37,76264.52,18.6,0.46049,0.00019,21.55438]
[1777376175923,38.37,76257.69,18.6,0.45919,0.00019,21.54533]
[1777376180958,38.37,76260.61,18.6,0.45975,0.00019,21.54922]
[1777376183733,38.37,76260.19,18.6,0.45967,0.00019,21.54867]
[1777376187584,38.37,76258.91,18.6,0.45942,0.00019,21.54696]
[1777376193042,38.37,76260.32,18.6,0.45968,0.00019,21.54474]
[1777376198080,38.37,76260.52,18.6,0.45972,0.00019,21.54501]
[1777376198399,38.37,76260.52,18.6,0.45972,0.00019,21.54501]
[1777376200343,38.37,76260.68,18.6,0.45975,0.00019,21.54522]
[1777376202105,38.37,76265.51,18.6,0.46067,0.00019,21.55156]
[1777376207140,38.36,76266.69,18.6,0.46088,0.00019,21.55304]
[1777376212177,38.35,76267.4,18.6,0.46101,0.00019,21.55389]
[1777376217212,38.35,76263.72,18.6,0.4603,0.00019,21.54909]
[1777376221502,38.35,76263.94,18.6,0.46035,0.00019,21.54938]
[1777376223626,38.35,76260.2,18.6,0.45964,0.00019,21.54444]
[1777376229296,38.35,76259.9,18.6,0.45958,0.00019,21.54403]
[1777376234017,38.34,76260.49,18.6,0.45968,0.00019,21.54477]
[1777376239273,38.34,76260.53,18.6,0.45968,0.00019,21.54476]
[1777376239309,38.34,76260.53,18.6,0.45968,0.00019,21.54476]
[1777376240542,38.34,76255.65,18.6,0.45875,0.00019,21.53821]
[1777376240908,38.34,76255.65,18.6,0.45875,0.00019,21.53821]
[1777376240939,38.34,76255.65,18.6,0.45875,0.00019,21.53821]
[1777376241172,38.34,76255.65,18.6,0.45875,0.00019,21.53821]
[1777376241465,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241502,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241517,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241537,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241626,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241691,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376241695,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376242019,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376242368,38.34,76251.22,18.6,0.4579,0.00019,21.53216]
[1777376242387,38.34,76225.66,18.6,0.45303,0.00019,21.49537]
[1777376242715,38.34,76225.66,18.6,0.45303,0.00019,21.49537]
[1777376242822,38.34,76225.66,18.6,0.45303,0.00019,21.49537]
[1777376243434,38.34,76225.66,18.6,0.45303,0.00019,21.49537]
[1777376243394,38.34,76214.99,18.6,0.451,0.00019,21.47909]
[1777376244403,38.34,76219.32,18.6,0.45182,0.00019,21.48577]
[1777376244520,38.34,76219.32,18.6,0.45182,0.00019,21.48577]
[1777376245452,38.34,76221.4,18.6,0.45222,0.00019,21.48894]
[1777376245567,38.34,76221.4,18.6,0.45222,0.00019,21.48894]
[1777376245803,38.34,76221.4,18.6,0.45222,0.00019,21.48894]
[1777376245912,38.34,76221.4,18.6,0.45222,0.00019,21.48894]
[1777376246036,38.34,76221.4,18.6,0.45222,0.00019,21.48894]
[1777376249438,38.34,76213.64,18.6,0.45074,0.00019,21.47698]
[1777376253620,38.34,76216.51,18.6,0.45128,0.00019,21.47734]
[1777376254706,38.34,76216.37,18.6,0.45125,0.00019,21.47713]
[1777376254716,38.34,76216.37,18.6,0.45125,0.00019,21.47713]
[1777376255027,38.34,76216.37,18.6,0.45125,0.00019,21.47713]
[1777376255574,38.34,76212.59,18.6,0.45053,0.00019,21.47125]
[1777376257472,38.34,76208.05,18.6,0.44967,0.00019,21.4641]
[1777376257838,38.34,76208.05,18.6,0.44967,0.00019,21.4641]
[1777376259026,38.34,76207.01,18.6,0.44947,0.00019,21.46245]
[1777376260393,38.34,76208.16,18.6,0.44969,0.00019,21.46429]
[1777376269579,38.35,76209.8,18.6,0.45001,0.00019,21.46695]
[1777376274614,38.35,76217.01,18.6,0.45139,0.00019,21.47823]
[1777376275566,38.35,76217.01,18.6,0.45139,0.00019,21.47823]
[1777376275797,38.35,76217.01,18.6,0.45139,0.00019,21.47823]
[1777376281826,38.35,76215.17,18.6,0.45104,0.00019,21.47539]
[1777376284250,38.35,76211.6,18.6,0.45036,0.00019,21.46983]
[1777376284279,38.35,76211.6,18.6,0.45036,0.00019,21.46983]
[1777376284293,38.35,76211.6,18.6,0.45036,0.00019,21.46983]
[1777376289719,38.35,76208.92,18.6,0.44986,0.00019,21.46564]
[1777376295063,38.36,76205.88,18.6,0.44928,0.00019,21.46083]
[1777376295563,38.36,76205.17,18.6,0.44915,0.00019,21.4597]
[1777376295761,38.36,76198.17,18.6,0.44782,0.00019,21.44839]
[1777376298839,38.36,76198.61,18.6,0.4479,0.00019,21.4491]
[1777376299091,38.36,76198.61,18.6,0.4479,0.00019,21.4491]
[1777376299789,38.36,76207.42,18.6,0.44958,0.00019,21.4633]
[1777376302810,38.36,76212.56,18.6,0.45056,0.00019,21.47143]
[1777376307846,38.36,76209.31,18.6,0.44994,0.00019,21.46633]
[1777376312881,38.36,76212.34,18.6,0.45051,0.00019,21.46701]
[1777376317916,38.37,76207.75,18.6,0.44964,0.00019,21.45981]
[1777376322950,38.37,76205.38,18.6,0.4492,0.00019,21.45606]
[1777376326299,38.37,76203.08,18.6,0.44876,0.00019,21.45238]
[1777376326342,38.37,76203.08,18.6,0.44876,0.00019,21.45238]
[1777376326350,38.37,76203.08,18.6,0.44876,0.00019,21.45238]
[1777376326591,38.37,76201.11,18.6,0.44839,0.00019,21.4492]
[1777376330744,38.38,76194.01,18.6,0.44705,0.00019,21.43765]
[1777376331039,38.38,76194.01,18.6,0.44705,0.00019,21.43765]
[1777376331587,38.38,76193.77,18.6,0.447,0.00019,21.43727]
[1777376331706,38.38,76193.77,18.6,0.447,0.00019,21.43727]
[1777376332014,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376332701,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376332716,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376332850,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376332878,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376332925,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333008,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333015,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333185,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333214,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333419,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333471,38.38,76185.38,18.6,0.44541,0.00019,21.42324]
[1777376333465,38.38,76174.83,18.6,0.44341,0.00019,21.40511]
[1777376333703,38.38,76174.83,18.6,0.44341,0.00019,21.40511]
[1777376333875,38.38,76174.83,18.6,0.44341,0.00019,21.40511]
[1777376334534,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376334650,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376334666,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376334687,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376334850,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376334975,38.4,76190.29,18.6,0.44638,0.00019,21.43176]
[1777376335037,38.4,76215.38,18.6,0.45115,0.00019,21.47211]
[1777376336472,38.4,76215.38,18.6,0.45115,0.00019,21.47211]
[1777376336508,38.4,76222.79,18.6,0.45256,0.00019,21.48346]
[1777376336565,38.4,76222.79,18.6,0.45256,0.00019,21.48346]
[1777376336716,38.4,76222.79,18.6,0.45256,0.00019,21.48346]
[1777376339393,38.4,76223.48,18.6,0.45269,0.00019,21.4845]
[1777376340562,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376340565,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376340984,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376341190,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376341238,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376341502,38.4,76222.59,18.6,0.45252,0.00019,21.48315]
[1777376341520,38.4,76227.96,18.6,0.45354,0.00019,21.4912]
[1777376341578,38.4,76227.96,18.6,0.45354,0.00019,21.4912]
[1777376341662,38.4,76227.96,18.6,0.45354,0.00019,21.4912]
[1777376343198,38.4,76232.72,18.6,0.45445,0.00019,21.49822]
[1777376343219,38.4,76232.72,18.6,0.45445,0.00019,21.49822]
[1777376343268,38.4,76232.72,18.6,0.45445,0.00019,21.49822]
[1777376343305,38.4,76232.72,18.6,0.45445,0.00019,21.49822]
[1777376343323,38.4,76232.72,18.6,0.45445,0.00019,21.49822]
[1777376345566,38.4,76225.08,18.6,0.45299,0.00019,21.4869]
[1777376345659,38.4,76225.08,18.6,0.45299,0.00019,21.4869]
[1777376345698,38.4,76225.08,18.6,0.45299,0.00019,21.4869]
[1777376349387,38.4,76231.62,18.6,0.45424,0.00019,21.4966]
[1777376349444,38.4,76231.62,18.6,0.45424,0.00019,21.4966]
[1777376353898,38.4,76233.6,18.6,0.45461,0.00019,21.4995]
[1777376353916,38.4,76233.6,18.6,0.45461,0.00019,21.4995]
[1777376353929,38.4,76233.6,18.6,0.45461,0.00019,21.4995]
[1777376355082,38.4,76237.54,18.6,0.45536,0.00019,21.50521]
[1777376355987,38.4,76240.16,18.6,0.45586,0.00019,21.50897]
[1777376355995,38.4,76240.16,18.6,0.45586,0.00019,21.50897]
[1777376356004,38.4,76240.16,18.6,0.45586,0.00019,21.50897]
[1777376356184,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376356579,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376356650,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376356763,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376356829,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376356933,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376357043,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376357217,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376357549,38.4,76245.17,18.6,0.45682,0.00019,21.51606]
[1777376357372,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376357681,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376357716,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376357801,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376357838,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376358020,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376358165,38.4,76252.18,18.6,0.45815,0.00019,21.52577]
[1777376358197,38.4,76267.9,18.6,0.46115,0.00019,21.54669]
[1777376359066,38.4,76267.9,18.6,0.46115,0.00019,21.54669]
[1777376359306,38.4,76267.9,18.6,0.46115,0.00019,21.54669]
[1777376360165,38.4,76267.25,18.6,0.46103,0.00019,21.54586]
[1777376361018,38.41,76267.53,18.6,0.46108,0.00019,21.54623]
[1777376362230,38.41,76267.42,18.6,0.46106,0.00019,21.5461]
[1777376365519,38.41,76267.5,18.6,0.46108,0.00019,21.54624]
[1777376366267,38.41,76267.55,18.6,0.4611,0.00019,21.54631]
[1777376367505,38.41,76267.65,18.6,0.46112,0.00019,21.54645]
[1777376367548,38.41,76267.65,18.6,0.46112,0.00019,21.54645]
[1777376367617,38.42,76267.62,18.6,0.46111,0.00019,21.54643]
[1777376368267,38.42,76266.65,18.6,0.46093,0.00019,21.54518]
[1777376370295,38.42,76263.77,18.6,0.46038,0.00019,21.54143]
[1777376370374,38.42,76267.86,18.6,0.46116,0.00019,21.54674]
[1777376370750,38.42,76267.86,18.6,0.46116,0.00019,21.54674]
[1777376373380,38.42,76270.75,18.6,0.46171,0.00019,21.54637]
[1777376373416,38.42,76267.75,18.6,0.46114,0.00019,21.54253]
[1777376374310,38.42,76262.72,18.6,0.46018,0.00019,21.53598]
[1777376375463,38.42,76262.72,18.6,0.46018,0.00019,21.53598]
[1777376375556,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376375817,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376375833,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376375902,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376375942,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376375964,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376376078,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376376451,38.42,76257.46,18.6,0.45918,0.00019,21.52899]
[1777376376531,38.42,76253.26,18.6,0.45838,0.00019,21.52331]
[1777376376840,38.42,76253.26,18.6,0.45838,0.00019,21.52331]
[1777376377018,38.42,76253.26,18.6,0.45838,0.00019,21.52331]
[1777376377085,38.42,76253.26,18.6,0.45838,0.00019,21.52331]
[1777376377331,38.42,76245.98,18.6,0.45699,0.00019,21.51328]
[1777376380813,38.42,76244.02,18.6,0.45662,0.00019,21.51055]
[1777376380826,38.42,76244.02,18.6,0.45662,0.00019,21.51055]
[1777376380830,38.42,76244.02,18.6,0.45662,0.00019,21.51055]
[1777376381033,38.42,76244.02,18.6,0.45662,0.00019,21.51055]
[1777376381067,38.42,76244.02,18.6,0.45662,0.00019,21.51055]
[1777376381360,38.43,76235.82,18.6,0.45506,0.00019,21.49886]
[1777376383014,38.43,76232.03,18.6,0.45434,0.00019,21.49334]
[1777376383035,38.43,76232.03,18.6,0.45434,0.00019,21.49334]
[1777376384283,38.43,76231.54,18.6,0.45425,0.00019,21.49262]
[1777376384320,38.43,76231.54,18.6,0.45425,0.00019,21.49262]
[1777376385001,38.43,76228.3,18.6,0.45363,0.00019,21.48784]
[1777376385221,38.43,76228.3,18.6,0.45363,0.00019,21.48784]
[1777376385514,38.43,76228.3,18.6,0.45363,0.00019,21.48784]
[1777376385549,38.43,76228.3,18.6,0.45363,0.00019,21.48784]
[1777376385629,38.43,76226.43,18.6,0.45328,0.00019,21.48506]
[1777376386397,38.43,76219.43,18.6,0.45195,0.00019,21.47449]
[1777376387535,38.43,76213.17,18.6,0.45076,0.00019,21.46484]
[1777376387931,38.43,76213.17,18.6,0.45076,0.00019,21.46484]
[1777376392599,38.43,76218.68,18.6,0.4518,0.00019,21.47335]
[1777376392699,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376392762,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376393205,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376393468,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376393500,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376393507,38.43,76214.9,18.6,0.45109,0.00019,21.46754]
[1777376393524,38.43,76209.24,18.6,0.45001,0.00019,21.4587]
[1777376394405,38.43,76209.24,18.6,0.45001,0.00019,21.4587]
[1777376394453,38.43,76200.88,18.6,0.44842,0.00019,21.44536]
[1777376395354,38.43,76200.88,18.6,0.44842,0.00019,21.44536]
[1777376395559,38.43,76200.88,18.6,0.44842,0.00019,21.44536]
[1777376395589,38.43,76200.88,18.6,0.44842,0.00019,21.44536]
[1777376397009,38.43,76206.77,18.6,0.44954,0.00019,21.45481]
[1777376397476,38.43,76212.12,18.6,0.45056,0.00019,21.46324]
[1777376398665,38.43,76216.85,18.6,0.45146,0.00019,21.47058]
[1777376400285,38.43,76218.04,18.6,0.45169,0.00019,21.47241]
[1777376400643,38.43,76216.52,18.6,0.4514,0.00019,21.47008]
[1777376401504,38.43,76210.03,18.6,0.45017,0.00019,21.45998]
[1777376402511,38.43,76203.28,18.6,0.44889,0.00019,21.44927]
[1777376403701,38.43,76202.11,18.6,0.44866,0.00019,21.4474]
[1777376403782,38.43,76202.11,18.6,0.44866,0.00019,21.4474]
[1777376404340,38.43,76202.11,18.6,0.44866,0.00019,21.4474]
[1777376404521,38.43,76202.11,18.6,0.44866,0.00019,21.4474]
[1777376404855,38.43,76199.58,18.6,0.44818,0.00019,21.44331]
[1777376408720,38.43,76197.37,18.6,0.44776,0.00019,21.43971]
[1777376409364,38.43,76197.37,18.6,0.44776,0.00019,21.43971]
[1777376412279,38.43,76197.16,18.6,0.44772,0.00019,21.43937]
[1777376415223,38.43,76200.56,18.6,0.44837,0.00019,21.44489]
[1777376415577,38.43,76200.56,18.6,0.44837,0.00019,21.44489]
[1777376415602,38.43,76206.6,18.6,0.44952,0.00019,21.45457]
[1777376420637,38.43,76204.85,18.6,0.44919,0.00019,21.45181]
[1777376425672,38.43,76204.26,18.6,0.44908,0.00019,21.45088]
[1777376427221,38.43,76204.26,18.6,0.44908,0.00019,21.45088]
[1777376427989,38.43,76204.5,18.6,0.44912,0.00019,21.45127]
[1777376428235,38.43,76204.5,18.6,0.44912,0.00019,21.45127]
[1777376428693,38.44,76215.78,18.6,0.45127,0.00019,21.469]
[1777376433728,38.44,76219.29,18.6,0.45192,0.00019,21.47028]
[1777376434693,38.44,76219.29,18.6,0.45192,0.00019,21.47028]
[1777376437421,38.44,76224.51,18.6,0.45292,0.00019,21.47818]
[1777376437488,38.44,76224.51,18.6,0.45292,0.00019,21.47818]
[1777376437523,38.44,76224.51,18.6,0.45292,0.00019,21.47818]
[1777376437794,38.44,76224.6,18.6,0.45293,0.00019,21.47831]
[1777376438339,38.44,76224.6,18.6,0.45293,0.00019,21.47831]
[1777376438487,38.44,76224.6,18.6,0.45293,0.00019,21.47831]
[1777376439101,38.44,76227.94,18.6,0.45357,0.00019,21.4833]
[1777376439106,38.44,76227.94,18.6,0.45357,0.00019,21.4833]
[1777376439620,38.44,76227.94,18.6,0.45357,0.00019,21.4833]
[1777376439121,38.44,76235.5,18.6,0.45501,0.00019,21.49438]
[1777376439681,38.44,76235.5,18.6,0.45501,0.00019,21.49438]
[1777376440230,38.44,76235.5,18.6,0.45501,0.00019,21.49438]
[1777376440243,38.44,76242.67,18.6,0.45637,0.00019,21.50463]
[1777376441121,38.44,76250.67,18.6,0.45789,0.00019,21.51578]
[1777376446726,38.44,76251.45,18.6,0.45804,0.00019,21.51686]
[1777376446880,38.44,76251.45,18.6,0.45804,0.00019,21.51686]
[1777376447433,38.44,76251.45,18.6,0.45804,0.00019,21.51686]
[1777376448150,38.44,76252.39,18.6,0.45822,0.00019,21.51814]
[1777376451776,38.43,76251.54,18.6,0.45806,0.00019,21.51696]
[1777376451948,38.43,76251.54,18.6,0.45806,0.00019,21.51696]
[1777376452517,38.43,76251.54,18.6,0.45806,0.00019,21.51696]
[1777376452838,38.43,76250.43,18.6,0.45784,0.00019,21.51543]
[1777376453347,38.43,76250.43,18.6,0.45784,0.00019,21.51543]
[1777376453378,38.43,76243.18,18.6,0.45646,0.00019,21.50534]
[1777376453914,38.43,76243.18,18.6,0.45646,0.00019,21.50534]
[1777376454441,38.43,76243.18,18.6,0.45646,0.00019,21.50534]
[1777376458083,38.44,76242.67,18.6,0.45637,0.00019,21.50464]
[1777376463463,38.44,76241.17,18.6,0.45609,0.00019,21.50255]
[1777376463512,38.44,76241.17,18.6,0.45609,0.00019,21.50255]
[1777376464675,38.44,76241.75,18.6,0.4562,0.00019,21.50338]
[1777376465282,38.44,76237.16,18.6,0.45533,0.00019,21.49683]
[1777376468496,38.44,76230.68,18.6,0.4541,0.00019,21.48741]
[1777376468516,38.44,76230.68,18.6,0.4541,0.00019,21.48741]
[1777376469377,38.44,76229.31,18.6,0.45384,0.00019,21.4854]
[1777376469392,38.44,76229.31,18.6,0.45384,0.00019,21.4854]
[1777376469603,38.44,76229.31,18.6,0.45384,0.00019,21.4854]
[1777376470209,38.44,76225.72,18.6,0.45316,0.00019,21.48006]
[1777376470222,38.44,76225.72,18.6,0.45316,0.00019,21.48006]
[1777376470387,38.44,76225.72,18.6,0.45316,0.00019,21.48006]
[1777376470435,38.44,76212.51,18.6,0.45065,0.00019,21.45989]
[1777376470775,38.44,76212.51,18.6,0.45065,0.00019,21.45989]
[1777376470950,38.44,76212.51,18.6,0.45065,0.00019,21.45989]
[1777376471466,38.44,76212.51,18.6,0.45065,0.00019,21.45989]
[1777376471566,38.44,76201.11,18.6,0.44848,0.00019,21.44182]
[1777376471767,38.44,76201.11,18.6,0.44848,0.00019,21.44182]
[1777376472597,38.44,76192.91,18.6,0.44693,0.00019,21.42842]
[1777376472804,38.44,76192.91,18.6,0.44693,0.00019,21.42842]
[1777376473021,38.44,76192.91,18.6,0.44693,0.00019,21.42842]
[1777376477434,38.44,76192.18,18.6,0.44679,0.00019,21.4272]
[1777376479639,38.44,76191.76,18.6,0.44671,0.00019,21.4265]
[1777376480842,38.44,76194.02,18.6,0.44713,0.00019,21.43023]
[1777376481023,38.44,76194.02,18.6,0.44713,0.00019,21.43023]
[1777376481654,38.44,76194.02,18.6,0.44713,0.00019,21.43023]
[1777376481701,38.44,76194.02,18.6,0.44713,0.00019,21.43023]
[1777376483075,38.44,76201.83,18.6,0.44862,0.00019,21.44298]
[1777376484973,38.45,76199.35,18.6,0.44815,0.00019,21.43898]
[1777376488937,38.45,76197.9,18.6,0.44788,0.00019,21.43663]
[1777376489057,38.45,76197.9,18.6,0.44788,0.00019,21.43663]
[1777376491870,38.45,76190.23,18.6,0.44641,0.00019,21.41987]
[1777376493516,38.44,76191.8,18.6,0.44671,0.00019,21.42248]
[1777376495526,38.44,76194.5,18.6,0.44722,0.00019,21.42694]
[1777376495623,38.45,76199.54,18.6,0.44818,0.00019,21.43518]
[1777376496059,38.45,76199.54,18.6,0.44818,0.00019,21.43518]
[1777376500706,38.45,76199.02,18.6,0.44808,0.00019,21.43436]
[1777376500973,38.45,76196.69,18.6,0.44764,0.00019,21.43056]
[1777376503148,38.45,76191.26,18.6,0.44661,0.00019,21.42161]
[1777376504236,38.45,76198.29,18.6,0.44794,0.00019,21.43317]
[1777376505444,38.45,76198.29,18.6,0.44794,0.00019,21.43317]
[1777376509207,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376509311,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376509437,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376509598,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376509605,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376509643,38.45,76201.05,18.6,0.44847,0.00019,21.43765]
[1777376514284,38.45,76197.39,18.6,0.44777,0.00019,21.43173]
[1777376514311,38.45,76197.39,18.6,0.44777,0.00019,21.43173]
[1777376514556,38.45,76197.39,18.6,0.44777,0.00019,21.43173]
[1777376515982,38.45,76197.44,18.6,0.44778,0.00019,21.43181]
[1777376520304,38.45,76203.34,18.6,0.44891,0.00019,21.44138]
[1777376520392,38.45,76203.34,18.6,0.44891,0.00019,21.44138]
[1777376521359,38.45,76210.27,18.6,0.45023,0.00019,21.45238]
[1777376522366,38.45,76215.49,18.6,0.45122,0.00019,21.4605]
[1777376527400,38.45,76212.69,18.6,0.45069,0.00019,21.45616]
[1777376529416,38.45,76219.54,18.6,0.45199,0.00019,21.46672]
[1777376531702,38.45,76221.2,18.6,0.4523,0.00019,21.46924]
[1777376531706,38.45,76221.2,18.6,0.4523,0.00019,21.46924]
[1777376531769,38.45,76220.61,18.6,0.45219,0.00019,21.46834]
[1777376532439,38.45,76220.61,18.6,0.45219,0.00019,21.46834]
[1777376532584,38.45,76220.61,18.6,0.45219,0.00019,21.46834]
[1777376532630,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533574,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533606,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533625,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533626,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533674,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376533712,38.45,76226.96,18.6,0.4534,0.00019,21.47789]
[1777376534299,38.45,76229.46,18.6,0.45387,0.00019,21.48159]
[1777376534451,38.45,76236.0,18.6,0.45511,0.00019,21.49114]
[1777376534766,38.45,76236.0,18.6,0.45511,0.00019,21.49114]
[1777376535458,38.45,76243.81,18.6,0.4566,0.00019,21.50228]
[1777376536310,38.45,76243.81,18.6,0.4566,0.00019,21.50228]
[1777376536465,38.45,76244.22,18.6,0.45668,0.00019,21.50286]
[1777376536838,38.45,76244.22,18.6,0.45668,0.00019,21.50286]
[1777376536854,38.45,76244.22,18.6,0.45668,0.00019,21.50286]
[1777376537472,38.45,76241.53,18.6,0.45617,0.00019,21.49906]
[1777376539655,38.45,76238.15,18.6,0.45553,0.00019,21.49425]
[1777376539887,38.45,76237.67,18.6,0.45543,0.00019,21.49356]
[1777376540636,38.45,76237.67,18.6,0.45543,0.00019,21.49356]
[1777376540727,38.45,76237.67,18.6,0.45543,0.00019,21.49356]
[1777376543694,38.46,76238.78,18.6,0.45565,0.00019,21.49516]
[1777376545162,38.46,76238.47,18.6,0.45559,0.00019,21.49473]
[1777376550562,38.46,76238.48,18.6,0.4556,0.00019,21.49477]
[1777376553612,38.46,76238.45,18.6,0.45558,0.00019,21.49063]
[1777376558247,38.46,76238.64,18.6,0.45562,0.00019,21.49093]
[1777376558264,38.46,76238.64,18.6,0.45562,0.00019,21.49093]
[1777376558268,38.46,76238.64,18.6,0.45562,0.00019,21.49093]
[1777376563427,38.47,76234.88,18.6,0.45491,0.00019,21.48554]
[1777376563595,38.47,76234.88,18.6,0.45491,0.00019,21.48554]
[1777376567706,38.47,76239.2,18.6,0.45574,0.00019,21.49177]
[1777376567708,38.47,76239.2,18.6,0.45574,0.00019,21.49177]
[1777376567715,38.47,76239.2,18.6,0.45574,0.00019,21.49177]
[1777376568689,38.47,76241.89,18.6,0.45625,0.00019,21.4956]
[1777376569319,38.47,76241.89,18.6,0.45625,0.00019,21.4956]
[1777376570835,38.47,76243.82,18.6,0.45661,0.00019,21.49832]
[1777376570841,38.47,76243.82,18.6,0.45661,0.00019,21.49832]
[1777376571853,38.47,76244.21,18.6,0.45669,0.00019,21.49886]
[1777376572717,38.47,76250.99,18.6,0.45798,0.00019,21.50826]
[1777376574057,38.47,76253.31,18.6,0.45842,0.00019,21.51142]
[1777376574731,38.47,76258.9,18.6,0.45948,0.00019,21.51893]
[1777376579765,38.46,76261.05,18.6,0.45988,0.00019,21.52174]
[1777376581233,38.46,76261.47,18.6,0.45996,0.00019,21.52228]
[1777376581240,38.46,76261.47,18.6,0.45996,0.00019,21.52228]
[1777376583837,38.45,76261.95,18.6,0.46004,0.00019,21.52288]
[1777376589836,38.45,76260.09,18.6,0.45969,0.00019,21.52041]
[1777376591968,38.45,76259.76,18.6,0.45962,0.00019,21.51997]
[1777376593596,38.45,76259.57,18.6,0.45959,0.00019,21.51972]
[1777376595811,38.45,76257.69,18.6,0.45923,0.00019,21.51721]
[1777376597344,38.45,76257.61,18.6,0.45921,0.00019,21.5171]
[1777376597384,38.45,76255.99,18.6,0.4589,0.00019,21.51492]
[1777376599429,38.45,76252.3,18.6,0.4582,0.00019,21.50991]
[1777376601861,38.45,76249.85,18.6,0.45773,0.00019,21.50654]
[1777376606955,38.44,76251.32,18.6,0.45801,0.00019,21.50853]
[1777376611027,38.44,76252.0,18.6,0.45814,0.00019,21.50945]
[1777376611129,38.44,76252.43,18.6,0.45821,0.00019,21.50593]
[1777376613929,38.44,76253.54,18.6,0.45842,0.00019,21.50743]
[1777376614003,38.44,76252.09,18.6,0.45814,0.00019,21.50545]
[1777376619065,38.44,76249.57,18.6,0.45766,0.00019,21.50197]
[1777376619085,38.44,76252.17,18.6,0.45815,0.00019,21.50554]
[1777376620242,38.44,76252.17,18.6,0.45815,0.00019,21.50554]
[1777376626090,38.43,76257.64,18.6,0.45919,0.00019,21.51292]
[1777376631125,38.43,76258.28,18.6,0.45931,0.00019,21.51376]
[1777376636159,38.43,76256.63,18.6,0.45899,0.00019,21.51154]
[1777376641195,38.43,76255.82,18.6,0.45883,0.00019,21.51043]
[1777376646776,38.43,76255.5,18.6,0.45877,0.00019,21.50999]
[1777376647371,38.43,76255.28,18.6,0.45873,0.00019,21.50969]
[1777376653616,38.43,76256.16,18.6,0.45889,0.00019,21.51086]
[1777376659321,38.42,76253.01,18.6,0.45829,0.00019,21.50657]
[1777376663787,38.42,76253.33,18.6,0.45835,0.00019,21.507]
[1777376663806,38.42,76253.33,18.6,0.45835,0.00019,21.507]
[1777376663812,38.42,76253.33,18.6,0.45835,0.00019,21.507]
[1777376664760,38.42,76253.03,18.6,0.45829,0.00019,21.50658]
[1777376664860,38.42,76247.9,18.6,0.45731,0.00019,21.49952]
[1777376667406,38.42,76243.82,18.6,0.45653,0.00019,21.4938]
[1777376668125,38.42,76244.14,18.6,0.45659,0.00019,21.49424]
[1777376668838,38.42,76244.14,18.6,0.45659,0.00019,21.49424]
[1777376672764,38.41,76241.28,18.6,0.45603,0.00019,21.48606]
[1777376672766,38.41,76241.28,18.6,0.45603,0.00019,21.48606]
[1777376672782,38.41,76241.28,18.6,0.45603,0.00019,21.48606]
[1777376672819,38.41,76241.28,18.6,0.45603,0.00019,21.48606]
[1777376673847,38.41,76249.81,18.6,0.45766,0.00019,21.49799]
[1777376674798,38.41,76249.81,18.6,0.45766,0.00019,21.49799]
[1777376674855,38.41,76257.99,18.6,0.45921,0.00019,21.50911]
[1777376677557,38.41,76256.89,18.6,0.459,0.00019,21.50761]
[1777376677567,38.41,76256.89,18.6,0.459,0.00019,21.50761]
[1777376679461,38.4,76266.43,18.6,0.46081,0.00019,21.52019]
[1777376681364,38.4,76269.69,18.6,0.46143,0.00019,21.52439]
[1777376681583,38.4,76269.69,18.6,0.46143,0.00019,21.52439]
[1777376686756,38.39,76263.06,18.6,0.46016,0.00019,21.51571]
[1777376690069,38.39,76262.19,18.6,0.45998,0.00019,21.51452]
[1777376695849,38.38,76264.48,18.6,0.46041,0.00019,21.51747]
[1777376696394,38.38,76266.42,18.6,0.46078,0.00019,21.51999]
[1777376696784,38.38,76266.42,18.6,0.46078,0.00019,21.51999]
[1777376699298,38.37,76273.37,18.6,0.4621,0.00019,21.52889]
[1777376699304,38.37,76273.37,18.6,0.4621,0.00019,21.52889]
[1777376699308,38.37,76273.37,18.6,0.4621,0.00019,21.52889]
[1777376699615,38.37,76273.37,18.6,0.4621,0.00019,21.52889]
[1777376699680,38.37,76273.37,18.6,0.4621,0.00019,21.52889]
[1777376699781,38.37,76276.79,18.6,0.46275,0.00019,21.53319]
[1777376701664,38.37,76280.92,18.6,0.46354,0.00019,21.5383]
[1777376701670,38.37,76280.92,18.6,0.46354,0.00019,21.5383]
[1777376703231,38.37,76283.44,18.6,0.46402,0.00019,21.54138]
[1777376704285,38.37,76282.05,18.6,0.46375,0.00019,21.53968]
[1777376704372,38.37,76282.05,18.6,0.46375,0.00019,21.53968]
[1777376704383,38.37,76282.05,18.6,0.46375,0.00019,21.53968]
[1777376704388,38.37,76282.05,18.6,0.46375,0.00019,21.53968]
[1777376704529,38.37,76282.05,18.6,0.46375,0.00019,21.53968]
[1777376704640,38.37,76276.46,18.6,0.46268,0.00019,21.53275]
[1777376706096,38.37,76272.0,18.6,0.46183,0.00019,21.52711]
[1777376706444,38.37,76272.0,18.6,0.46183,0.00019,21.52711]
[1777376710126,38.36,76271.21,18.6,0.46167,0.00019,21.52607]
[1777376712105,38.36,76271.18,18.6,0.46166,0.00019,21.52601]
[1777376712696,38.36,76273.25,18.6,0.46206,0.00019,21.52864]
[1777376715297,38.36,76276.59,18.6,0.46269,0.00019,21.53283]
[1777376715450,38.36,76276.59,18.6,0.46269,0.00019,21.53283]
[1777376720753,38.36,76279.86,18.6,0.46332,0.00019,21.53691]
[1777376722131,38.36,76280.15,18.6,0.46337,0.00019,21.53728]
[1777376722332,38.36,76280.15,18.6,0.46337,0.00019,21.53728]
[1777376722356,38.36,76280.15,18.6,0.46337,0.00019,21.53728]
[1777376722837,38.36,76280.15,18.6,0.46337,0.00019,21.53728]
[1777376722922,38.36,76280.28,18.6,0.4634,0.00019,21.53744]
[1777376723886,38.36,76280.28,18.6,0.4634,0.00019,21.53744]
[1777376723894,38.36,76280.28,18.6,0.4634,0.00019,21.53744]
[1777376723774,38.36,76286.01,18.6,0.46449,0.00019,21.54442]
[1777376726795,38.36,76280.99,18.6,0.46354,0.00019,21.53833]
[1777376727556,38.36,76280.99,18.6,0.46354,0.00019,21.53833]
[1777376727585,38.36,76280.99,18.6,0.46354,0.00019,21.53833]
[1777376727802,38.36,76279.32,18.6,0.46322,0.00019,21.53628]
[1777376729265,38.36,76278.17,18.6,0.463,0.00019,21.53485]
[1777376729911,38.36,76278.17,18.6,0.463,0.00019,21.53485]
[1777376729928,38.36,76278.17,18.6,0.463,0.00019,21.53485]
[1777376730158,38.36,76277.71,18.6,0.46292,0.00019,21.53429]
[1777376730160,38.36,76277.71,18.6,0.46292,0.00019,21.53429]
[1777376730823,38.36,76271.43,18.6,0.46172,0.00019,21.52637]
[1777376730970,38.36,76271.43,18.6,0.46172,0.00019,21.52637]
[1777376731667,38.36,76271.43,18.6,0.46172,0.00019,21.52637]
[1777376732460,38.36,76267.12,18.6,0.46088,0.00019,21.51672]
[1777376732837,38.36,76261.98,18.6,0.4599,0.00019,21.50998]
[1777376736767,38.37,76260.34,18.6,0.45959,0.00019,21.50781]
[1777376736815,38.37,76260.34,18.6,0.45959,0.00019,21.50781]
[1777376736830,38.37,76260.34,18.6,0.45959,0.00019,21.50781]
[1777376736922,38.37,76260.34,18.6,0.45959,0.00019,21.50781]
[1777376736962,38.37,76259.62,18.6,0.45945,0.00019,21.50685]
[1777376737778,38.37,76259.62,18.6,0.45945,0.00019,21.50685]
[1777376738774,38.37,76258.9,18.6,0.45932,0.00019,21.50589]
[1777376739126,38.37,76257.66,18.6,0.45908,0.00019,21.50422]
[1777376743913,38.36,76252.13,18.6,0.45802,0.00019,21.49669]
[1777376745375,38.36,76252.07,18.6,0.45801,0.00019,21.49661]
[1777376748842,38.36,76251.01,18.6,0.4578,0.00019,21.49513]
[1777376753984,38.36,76246.95,18.6,0.45703,0.00019,21.48953]
[1777376754316,38.36,76246.95,18.6,0.45703,0.00019,21.48953]
[1777376754332,38.36,76246.95,18.6,0.45703,0.00019,21.48953]
[1777376754753,38.36,76246.95,18.6,0.45703,0.00019,21.48953]
[1777376756370,38.37,76245.2,18.6,0.4567,0.00019,21.48708]
[1777376756789,38.37,76245.2,18.6,0.4567,0.00019,21.48708]
[1777376760909,38.37,76243.75,18.6,0.45643,0.00019,21.48506]
[1777376762869,38.37,76242.65,18.6,0.45622,0.00019,21.48352]
[1777376763037,38.37,76242.79,18.6,0.45625,0.00019,21.48373]
[1777376764706,38.37,76240.66,18.6,0.45584,0.00019,21.4807]
[1777376764800,38.37,76235.16,18.6,0.4548,0.00019,21.47278]
[1777376765391,38.37,76235.16,18.6,0.4548,0.00019,21.47278]
[1777376765474,38.37,76235.16,18.6,0.4548,0.00019,21.47278]
[1777376766741,38.37,76236.06,18.6,0.45497,0.00019,21.47409]
[1777376766741,38.37,76236.06,18.6,0.45497,0.00019,21.47409]
[1777376767830,38.37,76235.04,18.6,0.45477,0.00019,21.47261]
[1777376767892,38.37,76235.04,18.6,0.45477,0.00019,21.47261]
[1777376768588,38.37,76234.03,18.6,0.45458,0.00019,21.47114]
[1777376768640,38.37,76234.03,18.6,0.45458,0.00019,21.47114]
[1777376768749,38.37,76234.03,18.6,0.45458,0.00019,21.47114]
[1777376769134,38.37,76229.72,18.6,0.45376,0.00019,21.46481]
[1777376769229,38.37,76229.72,18.6,0.45376,0.00019,21.46481]
[1777376769235,38.37,76229.72,18.6,0.45376,0.00019,21.46481]
[1777376769483,38.37,76229.72,18.6,0.45376,0.00019,21.46481]
[1777376769834,38.37,76229.72,18.6,0.45376,0.00019,21.46481]
[1777376771415,38.37,76223.23,18.6,0.45252,0.00019,21.45509]
[1777376772381,38.37,76223.61,18.6,0.4526,0.00019,21.45567]
[1777376774484,38.37,76222.23,18.6,0.45233,0.00019,21.45358]
[1777376774489,38.37,76222.23,18.6,0.45233,0.00019,21.45358]
[1777376774735,38.37,76222.23,18.6,0.45233,0.00019,21.45358]
[1777376774758,38.37,76222.23,18.6,0.45233,0.00019,21.45358]
[1777376774784,38.37,76222.23,18.6,0.45233,0.00019,21.45358]
[1777376776652,38.37,76215.93,18.6,0.45113,0.00019,21.44392]
[1777376777004,38.37,76215.93,18.6,0.45113,0.00019,21.44392]
[1777376777021,38.37,76212.99,18.6,0.45057,0.00019,21.43935]
[1777376778154,38.37,76224.74,18.6,0.45281,0.00019,21.45738]
[1777376783189,38.37,76223.19,18.6,0.45252,0.00019,21.45504]
[1777376788525,38.37,76226.03,18.6,0.45306,0.00019,21.45932]
[1777376790157,38.37,76228.04,18.6,0.45344,0.00019,21.46232]
[1777376790209,38.37,76228.04,18.6,0.45344,0.00019,21.46232]
[1777376791245,38.37,76235.86,18.6,0.45492,0.00019,21.4697]
[1777376792264,38.37,76235.86,18.6,0.45492,0.00019,21.4697]
[1777376792366,38.37,76241.01,18.6,0.4559,0.00019,21.47711]
[1777376794237,38.37,76242.84,18.6,0.45625,0.00019,21.47972]
[1777376795227,38.38,76243.07,18.6,0.4563,0.00019,21.48005]
[1777376795382,38.38,76243.07,18.6,0.4563,0.00019,21.48005]
[1777376796405,38.38,76243.44,18.6,0.45637,0.00019,21.48058]
[1777376797424,38.38,76247.16,18.6,0.45708,0.00019,21.48582]
[1777376797512,38.38,76247.16,18.6,0.45708,0.00019,21.48582]
[1777376797960,38.38,76247.16,18.6,0.45708,0.00019,21.48582]
[1777376800329,38.37,76252.94,18.6,0.45818,0.00019,21.49378]
[1777376803474,38.37,76253.95,18.6,0.45837,0.00019,21.49513]
[1777376803486,38.37,76253.95,18.6,0.45837,0.00019,21.49513]
[1777376803824,38.37,76253.95,18.6,0.45837,0.00019,21.49513]
[1777376804219,38.37,76253.21,18.6,0.45823,0.00019,21.49411]
[1777376804483,38.37,76253.21,18.6,0.45823,0.00019,21.49411]
[1777376805991,38.37,76250.62,18.6,0.45773,0.00019,21.49056]
[1777376806088,38.37,76247.89,18.6,0.45721,0.00019,21.48679]
[1777376808246,38.37,76245.38,18.6,0.45674,0.00019,21.4833]
[1777376808838,38.37,76245.38,18.6,0.45674,0.00019,21.4833]
[1777376808980,38.37,76245.38,18.6,0.45674,0.00019,21.4833]
[1777376810129,38.38,76243.4,18.6,0.45636,0.00019,21.48052]
[1777376810993,38.38,76243.4,18.6,0.45636,0.00019,21.48052]
[1777376812393,38.38,76236.31,18.6,0.45501,0.00019,21.4704]
[1777376817428,38.38,76235.68,18.6,0.4549,0.00019,21.46951]
[1777376822464,38.39,76231.01,18.6,0.45401,0.00019,21.46271]
[1777376823503,38.39,76231.01,18.6,0.45401,0.00019,21.46271]
[1777376826513,38.39,76230.1,18.6,0.45384,0.00019,21.46138]
[1777376827109,38.39,76232.94,18.6,0.45438,0.00019,21.46556]
[1777376832534,38.39,76240.65,18.6,0.45586,0.00019,21.47675]
[1777376834020,38.39,76240.65,18.6,0.45586,0.00019,21.47675]
[1777376834666,38.39,76240.65,18.6,0.45586,0.00019,21.47675]
[1777376834718,38.39,76240.65,18.6,0.45586,0.00019,21.47675]
[1777376834853,38.39,76240.65,18.6,0.45586,0.00019,21.47675]
[1777376835570,38.39,76241.23,18.6,0.45597,0.00019,21.47759]
[1777376839094,38.4,76243.75,18.6,0.45646,0.00019,21.48118]
[1777376839276,38.4,76243.75,18.6,0.45646,0.00019,21.48118]
[1777376844618,38.39,76247.13,18.6,0.4571,0.00019,21.48589]
[1777376848549,38.39,76246.82,18.6,0.45703,0.00019,21.48542]
[1777376848602,38.39,76246.82,18.6,0.45703,0.00019,21.48542]
[1777376851412,38.38,76248.67,18.6,0.45738,0.00019,21.48796]
[1777376853981,38.38,76248.76,18.6,0.45738,0.00019,21.48396]
[1777376859723,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860599,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860622,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860634,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860689,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860697,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376860840,38.38,76246.67,18.6,0.45698,0.00019,21.48104]
[1777376861202,38.38,76245.19,18.6,0.4567,0.00019,21.47897]
[1777376861791,38.38,76245.19,18.6,0.4567,0.00019,21.47897]
[1777376862355,38.38,76244.22,18.6,0.45652,0.00019,21.47762]
[1777376862704,38.38,76244.22,18.6,0.45652,0.00019,21.47762]
[1777376863170,38.38,76244.91,18.6,0.45665,0.00019,21.4786]
[1777376868794,38.39,76245.99,18.6,0.45687,0.00019,21.48018]
[1777376869670,38.39,76245.99,18.6,0.45687,0.00019,21.48018]
[1777376869856,38.39,76245.99,18.6,0.45687,0.00019,21.48018]
[1777376872934,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376872959,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376873017,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376873019,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376873025,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376873029,38.39,76247.23,18.6,0.4571,0.00019,21.4819]
[1777376873133,38.39,76246.93,18.6,0.45704,0.00019,21.48147]
[1777376873843,38.39,76246.93,18.6,0.45704,0.00019,21.48147]
[1777376873944,38.39,76234.25,18.6,0.45463,0.00019,21.46338]
[1777376874838,38.39,76228.68,18.6,0.45357,0.00019,21.45519]
[1777376875452,38.39,76228.68,18.6,0.45357,0.00019,21.45519]
[1777376876057,38.39,76228.68,18.6,0.45357,0.00019,21.45519]
[1777376878091,38.39,76227.71,18.6,0.45338,0.00019,21.45375]
[1777376879136,38.39,76227.31,18.6,0.45331,0.00019,21.45316]
[1777376882316,38.39,76223.42,18.6,0.45257,0.00019,21.44733]
[1777376882462,38.39,76223.42,18.6,0.45257,0.00019,21.44733]
[1777376882698,38.39,76223.42,18.6,0.45257,0.00019,21.44733]
[1777376884121,38.39,76220.25,18.6,0.45196,0.00019,21.44252]
[1777376886714,38.39,76216.58,18.6,0.45126,0.00019,21.43689]
[1777376887761,38.39,76216.66,18.6,0.45128,0.00019,21.43701]
[1777376888267,38.39,76217.19,18.6,0.45138,0.00019,21.43783]
[1777376888617,38.39,76217.19,18.6,0.45138,0.00019,21.43783]
[1777376889955,38.39,76219.83,18.6,0.45188,0.00019,21.44188]
[1777376892290,38.39,76216.39,18.6,0.45123,0.00019,21.43659]
[1777376895992,38.39,76207.91,18.6,0.44961,0.00019,21.42331]
[1777376896000,38.39,76207.91,18.6,0.44961,0.00019,21.42331]
[1777376896022,38.39,76207.91,18.6,0.44961,0.00019,21.42331]
[1777376899833,38.39,76207.97,18.6,0.44963,0.00019,21.42342]
[1777376900770,38.39,76203.43,18.6,0.44876,0.00019,21.41617]
[1777376900851,38.39,76203.43,18.6,0.44876,0.00019,21.41617]
[1777376906110,38.4,76200.14,18.6,0.44814,0.00019,21.41089]
[1777376911146,38.4,76198.89,18.6,0.4479,0.00019,21.40478]
[1777376914262,38.4,76199.43,18.6,0.448,0.00019,21.40568]
[1777376914680,38.4,76199.43,18.6,0.448,0.00019,21.40568]
[1777376914701,38.4,76199.43,18.6,0.448,0.00019,21.40568]
[1777376914838,38.4,76199.43,18.6,0.448,0.00019,21.40568]
[1777376920209,38.41,76203.83,18.6,0.44885,0.00019,21.41285]
[1777376923753,38.41,76204.37,18.6,0.44895,0.00019,21.41373]
[1777376929280,38.41,76201.46,18.6,0.44841,0.00019,21.40909]
[1777376930920,38.41,76200.45,18.6,0.44822,0.00019,21.40747]
[1777376931621,38.41,76200.56,18.6,0.44824,0.00019,21.40765]
[1777376931633,38.41,76200.56,18.6,0.44824,0.00019,21.40765]
[1777376933023,38.41,76201.11,18.6,0.44834,0.00019,21.40855]
[1777376934880,38.42,76194.93,18.6,0.44717,0.00019,21.39846]
[1777376937526,38.42,76195.39,18.6,0.44726,0.00019,21.39923]
[1777376941023,38.42,76193.69,18.6,0.44693,0.00019,21.39643]
[1777376941546,38.42,76193.26,18.6,0.44685,0.00019,21.39571]
[1777376944619,38.42,76188.44,18.6,0.44593,0.00019,21.38768]
[1777376944647,38.42,76188.44,18.6,0.44593,0.00019,21.38768]
[1777376945767,38.42,76188.11,18.6,0.44587,0.00019,21.38712]
[1777376948279,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948418,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948528,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948599,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948671,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948860,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948950,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376948999,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376949000,38.42,76183.87,18.6,0.44506,0.00019,21.37994]
[1777376949119,38.41,76180.09,18.6,0.44434,0.00019,21.37346]
[1777376950095,38.41,76174.67,18.6,0.44331,0.00019,21.36406]
[1777376954250,38.41,76172.06,18.6,0.44282,0.00019,21.35948]
[1777376955577,38.41,76171.27,18.6,0.44267,0.00019,21.35808]
[1777376958476,38.41,76178.36,18.6,0.44401,0.00019,21.37045]
[1777376963511,38.41,76179.44,18.6,0.44421,0.00019,21.37229]
[1777376968436,38.41,76177.58,18.6,0.44386,0.00019,21.36906]
[1777376971683,38.41,76170.15,18.6,0.44244,0.00019,21.35604]
[1777376973838,38.41,76164.69,18.6,0.44139,0.00019,21.34217]
[1777376975571,38.41,76163.52,18.6,0.44117,0.00019,21.34006]
[1777376982229,38.41,76159.2,18.6,0.44035,0.00019,21.33224]
[1777376983854,38.41,76158.78,18.6,0.44027,0.00019,21.33147]
[1777376984662,38.41,76157.76,18.6,0.44008,0.00019,21.32961]
[1777376984784,38.41,76157.76,18.6,0.44008,0.00019,21.32961]
[1777376987149,38.41,76153.94,18.6,0.43935,0.00019,21.32257]
[1777376988599,38.4,76146.67,18.6,0.43797,0.00019,21.309]
[1777376989182,38.4,76146.67,18.6,0.43797,0.00019,21.309]
[1777376991219,38.41,76139.53,18.6,0.43661,0.00019,21.29546]
[1777376991228,38.41,76139.53,18.6,0.43661,0.00019,21.29546]
[1777376992862,38.41,76148.29,18.6,0.43828,0.00019,21.31213]
[1777376996424,38.41,76146.88,18.6,0.43802,0.00019,21.30948]
[1777377000514,38.41,76144.09,18.6,0.43749,0.00019,21.3042]
[1777377005792,38.41,76146.58,18.6,0.43796,0.00019,21.30889]
[1777377011850,38.41,76147.04,18.6,0.43804,0.00019,21.30974]
[1777377012443,38.41,76147.04,18.6,0.43804,0.00019,21.30974]
[1777377013864,38.41,76145.61,18.6,0.43777,0.00019,21.30704]
[1777377016857,38.41,76140.62,18.6,0.43683,0.00019,21.29759]
[1777377016962,38.41,76140.62,18.6,0.43683,0.00019,21.29759]
[1777377023235,38.41,76145.65,18.6,0.43778,0.00019,21.30715]
[1777377023488,38.41,76147.02,18.6,0.43804,0.00019,21.30973]
[1777377025706,38.41,76152.38,18.6,0.43906,0.00019,21.31973]
[1777377026429,38.41,76152.28,18.6,0.43904,0.00019,21.31953]
[1777377028781,38.41,76146.91,18.6,0.43802,0.00019,21.30949]
[1777377028899,38.41,76146.91,18.6,0.43802,0.00019,21.30949]
[1777377029361,38.41,76148.69,18.6,0.43835,0.00019,21.31283]
[1777377029976,38.41,76158.61,18.6,0.44024,0.00019,21.33116]
[1777377030877,38.41,76158.61,18.6,0.44024,0.00019,21.33116]
[1777377031277,38.41,76158.61,18.6,0.44024,0.00019,21.33116]
[1777377031180,38.41,76169.38,18.6,0.44227,0.00019,21.34639]
[1777377032094,38.41,76169.38,18.6,0.44227,0.00019,21.34639]
[1777377035182,38.4,76173.23,18.6,0.443,0.00019,21.35314]
[1777377035270,38.4,76167.45,18.6,0.44189,0.00019,21.3429]
[1777377040113,38.4,76162.72,18.6,0.44099,0.00019,21.33437]
[1777377041525,38.4,76168.0,18.6,0.44199,0.00019,21.34382]
[1777377042060,38.4,76174.46,18.6,0.44322,0.00019,21.35522]
[1777377044875,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377044894,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377044919,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377045041,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377045138,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377045312,38.4,76173.14,18.6,0.44297,0.00019,21.35292]
[1777377045192,38.4,76164.82,18.6,0.44139,0.00019,21.33815]
[1777377045699,38.4,76164.82,18.6,0.44139,0.00019,21.33815]
[1777377045704,38.4,76164.82,18.6,0.44139,0.00019,21.33815]
[1777377045836,38.4,76164.82,18.6,0.44139,0.00019,21.33815]
[1777377045838,38.4,76164.82,18.6,0.44139,0.00019,21.33815]
[1777377046207,38.4,76147.69,18.6,0.43813,0.00019,21.30669]
[1777377046415,38.4,76147.69,18.6,0.43813,0.00019,21.30669]
[1777377046597,38.4,76147.69,18.6,0.43813,0.00019,21.30669]
[1777377046689,38.4,76147.69,18.6,0.43813,0.00019,21.30669]
[1777377048797,38.4,76142.77,18.6,0.4372,0.00019,21.29738]
[1777377048866,38.4,76142.77,18.6,0.4372,0.00019,21.29738]
[1777377049195,38.4,76142.77,18.6,0.4372,0.00019,21.29738]
[1777377049261,38.4,76142.77,18.6,0.4372,0.00019,21.29738]
[1777377049359,38.4,76144.57,18.6,0.43754,0.00019,21.3008]
[1777377049727,38.4,76144.57,18.6,0.43754,0.00019,21.3008]
[1777377050117,38.4,76150.4,18.6,0.43865,0.00019,21.31175]
[1777377054023,38.4,76152.3,18.6,0.43901,0.00019,21.31526]
[1777377057051,38.4,76155.87,18.6,0.43968,0.00019,21.32184]
[1777377058020,38.39,76155.71,18.6,0.43965,0.00019,21.32153]
[1777377058112,38.39,76155.71,18.6,0.43965,0.00019,21.32153]
[1777377058175,38.39,76155.94,18.6,0.43969,0.00019,21.32195]
[1777377061445,38.39,76155.53,18.6,0.43961,0.00019,21.32117]
[1777377061454,38.39,76155.53,18.6,0.43961,0.00019,21.32117]
[1777377061859,38.39,76155.53,18.6,0.43961,0.00019,21.32117]
[1777377062227,38.39,76161.15,18.6,0.44068,0.00019,21.33143]
[1777377062914,38.39,76161.15,18.6,0.44068,0.00019,21.33143]
[1777377062917,38.39,76161.15,18.6,0.44068,0.00019,21.33143]
[1777377063238,38.39,76168.27,18.6,0.44203,0.00019,21.34422]
[1777377066018,38.39,76168.35,18.6,0.44205,0.00019,21.34437]
[1777377071290,38.39,76166.2,18.6,0.44164,0.00019,21.34052]
[1777377074989,38.39,76163.61,18.6,0.44115,0.00019,21.33586]
[1777377075673,38.39,76160.61,18.6,0.44058,0.00019,21.33044]
[1777377075838,38.39,76160.61,18.6,0.44058,0.00019,21.33044]
[1777377076521,38.39,76160.61,18.6,0.44058,0.00019,21.33045]
[1777377076572,38.39,76160.61,18.6,0.44058,0.00019,21.33045]
[1777377076581,38.39,76160.61,18.6,0.44058,0.00019,21.33045]
[1777377076664,38.39,76159.81,18.6,0.44042,0.00019,21.32899]
[1777377077503,38.39,76159.81,18.6,0.44042,0.00019,21.32899]
[1777377077638,38.39,76159.81,18.6,0.44042,0.00019,21.32899]
[1777377078552,38.39,76156.41,18.6,0.43978,0.00019,21.32277]
[1777377079178,38.39,76156.41,18.6,0.43978,0.00019,21.32277]
[1777377079299,38.39,76156.41,18.6,0.43978,0.00019,21.32277]
[1777377080625,38.39,76154.72,18.6,0.43945,0.00019,21.31965]
[1777377081842,38.39,76155.89,18.6,0.43968,0.00019,21.32179]
[1777377087554,38.39,76158.09,18.6,0.44009,0.00019,21.32578]
[1777377087794,38.39,76158.09,18.6,0.44009,0.00019,21.32578]
[1777377087875,38.39,76157.96,18.6,0.44006,0.00019,21.32554]
[1777377091176,38.39,76158.61,18.6,0.44018,0.00019,21.32671]
[1777377091227,38.39,76158.61,18.6,0.44018,0.00019,21.32671]
[1777377091780,38.39,76160.41,18.6,0.44051,0.00019,21.32585]
[1777377091784,38.39,76160.41,18.6,0.44051,0.00019,21.32585]
[1777377091914,38.39,76160.41,18.6,0.44051,0.00019,21.32585]
[1777377091999,38.39,76160.41,18.6,0.44051,0.00019,21.32585]
[1777377092016,38.38,76160.42,18.6,0.44051,0.00019,21.32586]
[1777377092791,38.38,76160.42,18.6,0.44051,0.00019,21.32586]
[1777377097825,38.38,76160.57,18.6,0.44054,0.00019,21.32611]
[1777377100212,38.38,76159.22,18.6,0.44028,0.00019,21.32364]
[1777377100217,38.38,76159.22,18.6,0.44028,0.00019,21.32364]
[1777377100244,38.38,76159.22,18.6,0.44028,0.00019,21.32364]
[1777377100493,38.38,76165.05,18.6,0.44139,0.00019,21.33419]
[1777377101361,38.38,76165.05,18.6,0.44139,0.00019,21.33419]
[1777377105356,38.38,76167.82,18.6,0.44192,0.00019,21.33914]
[1777377105528,38.38,76170.22,18.6,0.44237,0.00019,21.34341]
[1777377108526,38.38,76170.62,18.6,0.44245,0.00019,21.34412]
[1777377113584,38.38,76170.17,18.6,0.44237,0.00019,21.34334]
[1777377118619,38.38,76169.97,18.6,0.44233,0.00019,21.34301]
[1777377121358,38.38,76170.22,18.6,0.44238,0.00019,21.34345]
[1777377121449,38.39,76169.91,18.6,0.44232,0.00019,21.34291]
[1777377121640,38.39,76165.53,18.6,0.44149,0.00019,21.3351]
[1777377122509,38.39,76165.53,18.6,0.44149,0.00019,21.3351]
[1777377122647,38.39,76160.6,18.6,0.44055,0.00019,21.3262]
[1777377124874,38.38,76159.27,18.6,0.4403,0.00019,21.32377]
[1777377124976,38.38,76160.83,18.6,0.44059,0.00019,21.3266]
[1777377125652,38.38,76160.83,18.6,0.44059,0.00019,21.3266]
[1777377130149,38.38,76165.9,18.6,0.44155,0.00019,21.33571]
[1777377135738,38.38,76165.15,18.6,0.4414,0.00019,21.3343]
[1777377140585,38.37,76164.09,18.6,0.44119,0.00019,21.33235]
[1777377144194,38.37,76163.38,18.6,0.44105,0.00019,21.33104]
[1777377144206,38.37,76163.38,18.6,0.44105,0.00019,21.33104]
[1777377144233,38.37,76163.38,18.6,0.44105,0.00019,21.33104]
[1777377144838,38.37,76160.37,18.6,0.44048,0.00019,21.32558]
[1777377147096,38.37,76156.23,18.6,0.43969,0.00019,21.31799]
[1777377147412,38.37,76156.57,18.6,0.43976,0.00019,21.31861]
[1777377147925,38.37,76156.57,18.6,0.43976,0.00019,21.31861]
[1777377148436,38.37,76159.68,18.6,0.44035,0.00019,21.32432]
[1777377153135,38.37,76162.36,18.6,0.44085,0.00019,21.32509]
[1777377154313,38.37,76162.46,18.6,0.44087,0.00019,21.32528]
[1777377158899,38.36,76156.91,18.6,0.43978,0.00019,21.31491]
[1777377163934,38.36,76159.77,18.6,0.44032,0.00019,21.32011]
[1777377169214,38.35,76158.46,18.6,0.44007,0.00019,21.31769]
[1777377170840,38.35,76157.7,18.6,0.43992,0.00019,21.31628]
[1777377170861,38.35,76157.7,18.6,0.43992,0.00019,21.31628]
[1777377170917,38.35,76157.7,18.6,0.43992,0.00019,21.31628]
[1777377170977,38.35,76157.7,18.6,0.43992,0.00019,21.31628]
[1777377171110,38.35,76157.7,18.6,0.43992,0.00019,21.31628]
[1777377172999,38.35,76150.39,18.6,0.43853,0.00019,21.30271]
[1777377175492,38.35,76152.5,18.6,0.43893,0.00019,21.30662]
[1777377179970,38.35,76152.73,18.6,0.43897,0.00019,21.30703]
[1777377180144,38.35,76152.73,18.6,0.43897,0.00019,21.30703]
[1777377180314,38.35,76152.73,18.6,0.43897,0.00019,21.30703]
[1777377182444,38.35,76158.02,18.6,0.43998,0.00019,21.31679]
[1777377183026,38.35,76158.02,18.6,0.43998,0.00019,21.31679]
[1777377184627,38.35,76156.06,18.6,0.4396,0.00019,21.31318]
[1777377188519,38.35,76152.91,18.6,0.439,0.00019,21.30733]
[1777377190988,38.35,76153.02,18.6,0.43902,0.00019,21.30753]
[1777377196043,38.34,76153.45,18.6,0.4391,0.00019,21.30831]
[1777377197708,38.34,76151.11,18.6,0.43865,0.00019,21.30395]
[1777377198523,38.34,76149.68,18.6,0.43838,0.00019,21.30127]
[1777377199300,38.34,76149.68,18.6,0.43838,0.00019,21.30127]
[1777377199355,38.34,76149.68,18.6,0.43838,0.00019,21.30127]
[1777377199456,38.34,76147.09,18.6,0.43789,0.00019,21.2964]
[1777377199820,38.34,76147.09,18.6,0.43789,0.00019,21.2964]
[1777377199821,38.34,76147.09,18.6,0.43789,0.00019,21.2964]
[1777377200280,38.34,76147.09,18.6,0.43789,0.00019,21.2964]
[1777377202253,38.34,76142.17,18.6,0.43695,0.00019,21.28703]
[1777377202447,38.34,76142.17,18.6,0.43695,0.00019,21.28703]
[1777377207484,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377207654,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377207657,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377207740,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377207811,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377207971,38.34,76137.35,18.6,0.43603,0.00019,21.27778]
[1777377208248,38.34,76130.69,18.6,0.43477,0.00019,21.2648]
[1777377209476,38.34,76132.72,18.6,0.43516,0.00019,21.2688]
[1777377209481,38.34,76132.72,18.6,0.43516,0.00019,21.2688]
[1777377212247,38.35,76132.15,18.6,0.43504,0.00019,21.26358]
[1777377212596,38.35,76131.73,18.6,0.43496,0.00019,21.26276]
[1777377213296,38.35,76131.73,18.6,0.43496,0.00019,21.26276]
[1777377219005,38.35,76127.54,18.6,0.43418,0.00019,21.25464]
[1777377219079,38.35,76127.54,18.6,0.43418,0.00019,21.25464]
[1777377219306,38.35,76127.54,18.6,0.43418,0.00019,21.25464]
[1777377219367,38.35,76127.54,18.6,0.43418,0.00019,21.25464]
[1777377219428,38.35,76127.54,18.6,0.43418,0.00019,21.25464]
[1777377219529,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377219544,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377219564,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377219586,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377219683,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377219779,38.35,76131.62,18.6,0.43496,0.00019,21.2627]
[1777377220341,38.36,76147.65,18.6,0.438,0.00019,21.29351]
[1777377221052,38.36,76147.65,18.6,0.438,0.00019,21.29351]
[1777377221348,38.36,76156.52,18.6,0.43969,0.00019,21.31004]
[1777377222056,38.36,76156.52,18.6,0.43969,0.00019,21.31004]
[1777377222820,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223195,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223248,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223271,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223315,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223336,38.36,76160.3,18.6,0.44041,0.00019,21.31697]
[1777377223364,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377223554,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377223838,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377224153,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377224230,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377224345,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377224367,38.36,76154.65,18.6,0.43934,0.00019,21.30661]
[1777377224370,38.36,76149.43,18.6,0.43835,0.00019,21.29688]
[1777377224684,38.36,76149.43,18.6,0.43835,0.00019,21.29688]
[1777377224686,38.36,76149.43,18.6,0.43835,0.00019,21.29688]
[1777377225378,38.36,76142.78,18.6,0.43708,0.00019,21.2843]
[1777377226551,38.36,76140.91,18.6,0.43672,0.00019,21.28072]
[1777377228410,38.36,76141.1,18.6,0.43676,0.00019,21.28108]
[1777377228626,38.36,76141.84,18.6,0.4369,0.00019,21.2825]
[1777377229482,38.36,76141.84,18.6,0.4369,0.00019,21.2825]
[1777377229806,38.36,76142.93,18.6,0.43711,0.00019,21.28458]
[1777377230833,38.36,76139.71,18.6,0.4365,0.00019,21.27842]
[1777377231810,38.36,76139.68,18.6,0.43649,0.00019,21.27839]
[1777377232427,38.36,76145.58,18.6,0.43762,0.00019,21.28964]
[1777377237462,38.36,76143.24,18.6,0.43717,0.00019,21.28519]
[1777377240401,38.36,76142.14,18.6,0.43696,0.00019,21.28309]
[1777377241845,38.36,76140.64,18.6,0.43667,0.00019,21.28022]
[1777377247532,38.36,76140.27,18.6,0.43661,0.00019,21.27952]
[1777377252566,38.36,76137.63,18.6,0.4361,0.00019,21.27444]
[1777377255588,38.36,76142.69,18.6,0.43707,0.00019,21.28415]
[1777377259487,38.36,76143.29,18.6,0.43718,0.00019,21.28529]
[1777377264699,38.36,76141.4,18.6,0.43682,0.00019,21.28168]
[1777377264752,38.36,76141.4,18.6,0.43682,0.00019,21.28168]
[1777377264918,38.36,76141.4,18.6,0.43682,0.00019,21.28168]
[1777377266667,38.36,76149.01,18.6,0.43827,0.00019,21.29609]
[1777377271701,38.35,76148.57,18.6,0.43816,0.00019,21.29109]
[1777377273318,38.35,76148.57,18.6,0.43816,0.00019,21.29109]
[1777377278751,38.35,76148.28,18.6,0.43811,0.00019,21.29051]
[1777377281613,38.35,76147.09,18.6,0.43788,0.00019,21.28826]
[1777377281929,38.35,76147.09,18.6,0.43788,0.00019,21.28826]
[1777377284246,38.35,76149.85,18.6,0.4384,0.00019,21.29344]
[1777377284283,38.35,76149.85,18.6,0.4384,0.00019,21.29344]
[1777377284304,38.35,76149.85,18.6,0.4384,0.00019,21.29344]
[1777377284335,38.35,76149.85,18.6,0.4384,0.00019,21.29344]
[1777377284359,38.35,76149.85,18.6,0.4384,0.00019,21.29344]
[1777377284422,38.35,76150.66,18.6,0.43856,0.00019,21.29495]
[1777377284756,38.35,76150.66,18.6,0.43856,0.00019,21.29495]
[1777377285800,38.35,76160.86,18.6,0.4405,0.00019,21.31376]
[1777377286864,38.35,76160.86,18.6,0.4405,0.00019,21.31376]
[1777377286900,38.35,76160.86,18.6,0.4405,0.00019,21.31376]
[1777377288740,38.35,76166.15,18.6,0.4415,0.00019,21.3233]
[1777377289026,38.35,76166.15,18.6,0.4415,0.00019,21.3233]
[1777377289380,38.35,76166.15,18.6,0.4415,0.00019,21.3233]
[1777377294912,38.35,76166.81,18.6,0.44162,0.00019,21.32443]
[1777377300103,38.34,76165.08,18.6,0.44128,0.00019,21.32128]
[1777377302106,38.34,76170.61,18.6,0.44234,0.00019,21.33114]
[1777377305347,38.34,76174.45,18.6,0.44307,0.00019,21.33792]
[1777377306145,38.34,76174.66,18.6,0.44311,0.00019,21.33829]
[1777377306150,38.34,76174.66,18.6,0.44311,0.00019,21.33829]
[1777377306408,38.34,76180.72,18.6,0.44427,0.00019,21.34884]
[1777377307016,38.34,76180.72,18.6,0.44427,0.00019,21.34884]
[1777377307026,38.34,76180.72,18.6,0.44427,0.00019,21.34884]
[1777377307573,38.34,76190.06,18.6,0.44605,0.00019,21.36474]
[1777377307742,38.34,76190.06,18.6,0.44605,0.00019,21.36474]
[1777377307838,38.34,76190.06,18.6,0.44605,0.00019,21.36474]
[1777377308365,38.34,76190.06,18.6,0.44605,0.00019,21.36474]
[1777377308409,38.34,76190.06,18.6,0.44605,0.00019,21.36474]
[1777377308485,38.35,76198.21,18.6,0.44761,0.00019,21.37829]
[1777377311246,38.35,76200.46,18.6,0.44804,0.00019,21.38199]
[1777377311649,38.35,76199.86,18.6,0.44793,0.00019,21.38103]
[1777377311657,38.35,76199.86,18.6,0.44793,0.00019,21.38103]
[1777377311808,38.35,76199.86,18.6,0.44793,0.00019,21.38103]
[1777377312286,38.35,76199.86,18.6,0.44793,0.00019,21.38103]
[1777377312343,38.35,76205.11,18.6,0.44893,0.00019,21.38954]
[1777377312767,38.35,76205.11,18.6,0.44893,0.00019,21.38954]
[1777377313097,38.35,76212.85,18.6,0.45041,0.00019,21.40183]
[1777377313667,38.35,76212.85,18.6,0.45041,0.00019,21.40183]
[1777377314082,38.35,76212.85,18.6,0.45041,0.00019,21.40183]
[1777377314170,38.35,76219.91,18.6,0.45176,0.00019,21.41277]
[1777377315243,38.35,76227.68,18.6,0.45324,0.00019,21.42454]
[1777377318443,38.35,76224.48,18.6,0.45263,0.00019,21.41973]
[1777377319557,38.35,76225.12,18.6,0.45276,0.00019,21.4207]
[1777377320333,38.35,76225.42,18.6,0.45281,0.00019,21.42116]
[1777377320408,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377320833,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377321019,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377321083,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377321231,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377321423,38.35,76219.6,18.6,0.4517,0.00019,21.41231]
[1777377321494,38.35,76202.43,18.6,0.44842,0.00019,21.38526]
[1777377322252,38.35,76192.22,18.6,0.44648,0.00019,21.3685]
[1777377328096,38.36,76197.01,18.6,0.4474,0.00019,21.37648]
[1777377333132,38.36,76201.17,18.6,0.44819,0.00019,21.37922]
[1777377338166,38.37,76201.1,18.6,0.44819,0.00019,21.37917]
[1777377338839,38.37,76201.1,18.6,0.44819,0.00019,21.37917]
[1777377339031,38.37,76201.1,18.6,0.44819,0.00019,21.37917]
[1777377339138,38.37,76201.1,18.6,0.44819,0.00019,21.37917]
[1777377339174,38.37,76206.12,18.6,0.44915,0.00019,21.38727]
[1777377339774,38.37,76206.12,18.6,0.44915,0.00019,21.38727]
[1777377340181,38.37,76211.32,18.6,0.45014,0.00019,21.39552]
[1777377341461,38.37,76211.32,18.6,0.45014,0.00019,21.39552]
[1777377345481,38.37,76214.1,18.6,0.45067,0.00019,21.3999]
[1777377347230,38.38,76219.88,18.6,0.45178,0.00019,21.40885]
[1777377351259,38.38,76225.67,18.6,0.45289,0.00019,21.41764]
[1777377353947,38.38,76227.18,18.6,0.45317,0.00019,21.4199]
[1777377354237,38.38,76227.18,18.6,0.45317,0.00019,21.4199]
[1777377359315,38.38,76232.39,18.6,0.45417,0.00019,21.42764]
[1777377361328,38.38,76227.49,18.6,0.45324,0.00019,21.42039]
[1777377362485,38.38,76227.49,18.6,0.45324,0.00019,21.42039]
[1777377362501,38.38,76227.49,18.6,0.45324,0.00019,21.42039]
[1777377362563,38.38,76227.49,18.6,0.45324,0.00019,21.42039]
[1777377362915,38.38,76227.69,18.6,0.45327,0.00019,21.42069]
[1777377363343,38.38,76220.15,18.6,0.45184,0.00019,21.40929]
[1777377365537,38.38,76216.22,18.6,0.45109,0.00019,21.40324]
[1777377367371,38.38,76223.29,18.6,0.45244,0.00019,21.41408]
[1777377372406,38.38,76221.92,18.6,0.45218,0.00019,21.41201]
[1777377377443,38.38,76222.96,18.6,0.45238,0.00019,21.41359]
[1777377379457,38.38,76229.75,18.6,0.45367,0.00019,21.42377]
[1777377381471,38.38,76224.88,18.6,0.45274,0.00019,21.4165]
[1777377382466,38.38,76224.88,18.6,0.45274,0.00019,21.4165]
[1777377382560,38.38,76224.88,18.6,0.45274,0.00019,21.4165]
[1777377382737,38.38,76222.0,18.6,0.45219,0.00019,21.41214]
[1777377382919,38.38,76222.0,18.6,0.45219,0.00019,21.41214]
[1777377383054,38.38,76222.0,18.6,0.45219,0.00019,21.41214]
[1777377383103,38.38,76222.0,18.6,0.45219,0.00019,21.41214]
[1777377383485,38.38,76205.1,18.6,0.44897,0.00019,21.38575]
[1777377383983,38.38,76205.1,18.6,0.44897,0.00019,21.38575]
[1777377384603,38.38,76187.47,18.6,0.44561,0.00019,21.35674]
[1777377385049,38.38,76187.47,18.6,0.44561,0.00019,21.35674]
[1777377385226,38.38,76187.47,18.6,0.44561,0.00019,21.35674]
[1777377386367,38.38,76187.85,18.6,0.44568,0.00019,21.35739]
[1777377386376,38.38,76187.85,18.6,0.44568,0.00019,21.35739]
[1777377386505,38.38,76186.05,18.6,0.44534,0.00019,21.35436]
[1777377386787,38.38,76186.05,18.6,0.44534,0.00019,21.35436]
[1777377388951,38.38,76182.6,18.6,0.44468,0.00019,21.34848]
[1777377389527,38.38,76181.91,18.6,0.44455,0.00019,21.34729]
[1777377392442,38.38,76179.59,18.6,0.4441,0.00019,21.33916]
[1777377393487,38.38,76180.3,18.6,0.44423,0.00019,21.34037]
[1777377393555,38.38,76182.21,18.6,0.44459,0.00019,21.34365]
[1777377393959,38.38,76182.21,18.6,0.44459,0.00019,21.34365]
[1777377399596,38.38,76185.13,18.6,0.44515,0.00019,21.34862]
[1777377404632,38.38,76183.83,18.6,0.4449,0.00019,21.34639]
[1777377409667,38.38,76187.31,18.6,0.44557,0.00019,21.35235]
[1777377411024,38.38,76187.31,18.6,0.44557,0.00019,21.35235]
[1777377412940,38.39,76186.29,18.6,0.44538,0.00019,21.35066]
[1777377418729,38.4,76191.51,18.6,0.44639,0.00019,21.35955]
[1777377421753,38.4,76196.9,18.6,0.44742,0.00019,21.36851]
[1777377426786,38.4,76200.59,18.6,0.44813,0.00019,21.37459]
[1777377431821,38.41,76199.94,18.6,0.44801,0.00019,21.37358]
[1777377434351,38.41,76199.24,18.6,0.44788,0.00019,21.37245]
[1777377434842,38.41,76198.74,18.6,0.44779,0.00019,21.37164]
[1777377439364,38.41,76202.35,18.6,0.44848,0.00019,21.37754]
[1777377441891,38.42,76192.9,18.6,0.44669,0.00019,21.3621]
[1777377446927,38.42,76191.42,18.6,0.4464,0.00019,21.35965]
[1777377451961,38.42,76187.83,18.6,0.44571,0.00019,21.34951]
[1777377454498,38.42,76187.6,18.6,0.44567,0.00019,21.34912]
[1777377458335,38.42,76184.34,18.6,0.44504,0.00019,21.3436]
[1777377458449,38.42,76184.34,18.6,0.44504,0.00019,21.3436]
[1777377458732,38.42,76184.34,18.6,0.44504,0.00019,21.3436]
[1777377459344,38.42,76182.12,18.6,0.44462,0.00019,21.3398]
[1777377459445,38.42,76176.6,18.6,0.44357,0.00019,21.33027]
[1777377459821,38.42,76176.6,18.6,0.44357,0.00019,21.33027]
[1777377461403,38.41,76173.54,18.6,0.44299,0.00019,21.32492]
[1777377461615,38.41,76172.78,18.6,0.44284,0.00019,21.32357]
[1777377461752,38.41,76172.78,18.6,0.44284,0.00019,21.32357]
[1777377462018,38.41,76172.78,18.6,0.44284,0.00019,21.32357]
[1777377465053,38.41,76165.07,18.6,0.44137,0.00019,21.30988]
[1777377467778,38.42,76165.3,18.6,0.44142,0.00019,21.31031]
[1777377473109,38.42,76164.22,18.6,0.44122,0.00019,21.30841]
[1777377473837,38.42,76164.22,18.6,0.44122,0.00019,21.30841]
[1777377476443,38.42,76163.93,18.6,0.44116,0.00019,21.3079]
[1777377478399,38.42,76168.37,18.6,0.44201,0.00019,21.31586]
[1777377481832,38.42,76171.65,18.6,0.44264,0.00019,21.32168]
[1777377481841,38.42,76171.65,18.6,0.44264,0.00019,21.32168]
[1777377482277,38.42,76171.65,18.6,0.44264,0.00019,21.32168]
[1777377484398,38.42,76177.51,18.6,0.44375,0.00019,21.33191]
[1777377484404,38.42,76177.51,18.6,0.44375,0.00019,21.33191]
[1777377484411,38.42,76177.51,18.6,0.44375,0.00019,21.33191]
[1777377484469,38.42,76177.51,18.6,0.44375,0.00019,21.33191]
[1777377484528,38.42,76178.1,18.6,0.44386,0.00019,21.33292]
[1777377485493,38.42,76178.1,18.6,0.44386,0.00019,21.33292]
[1777377486201,38.42,76189.25,18.6,0.44599,0.00019,21.35196]
[1777377487208,38.42,76194.23,18.6,0.44694,0.00019,21.36027]
[1777377492242,38.43,76194.09,18.6,0.44692,0.00019,21.3601]
[1777377497278,38.43,76194.86,18.6,0.44708,0.00019,21.36143]
[1777377502313,38.44,76194.64,18.6,0.44704,0.00019,21.36113]
[1777377502996,38.44,76194.64,18.6,0.44704,0.00019,21.36113]
[1777377506429,38.44,76198.53,18.6,0.44779,0.00019,21.36755]
[1777377512383,38.45,76196.81,18.6,0.44746,0.00019,21.36068]
[1777377514221,38.45,76197.47,18.6,0.44759,0.00019,21.36177]
[1777377516411,38.45,76192.59,18.6,0.44666,0.00019,21.35375]
[1777377518946,38.45,76193.52,18.6,0.44684,0.00019,21.35532]
[1777377524467,38.46,76186.29,18.6,0.44548,0.00019,21.34331]
[1777377529502,38.46,76187.26,18.6,0.44566,0.00019,21.34495]
[1777377534536,38.46,76189.25,18.6,0.44605,0.00019,21.34836]
[1777377539572,38.47,76189.17,18.6,0.44604,0.00019,21.34829]
[1777377540418,38.47,76189.17,18.6,0.44604,0.00019,21.34829]
[1777377545540,38.48,76189.66,18.6,0.44614,0.00019,21.34918]
[1777377550650,38.48,76189.48,18.6,0.44612,0.00019,21.34895]
[1777377555686,38.49,76193.11,18.6,0.44682,0.00019,21.35505]
[1777377560721,38.52,76190.11,18.6,0.4463,0.00019,21.35043]
[1777377564749,38.56,76185.14,18.6,0.44542,0.00019,21.34258]
[1777377568422,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568578,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568664,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568681,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568705,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568711,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568754,38.59,76184.59,18.6,0.44537,0.00019,21.34204]
[1777377568780,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377568870,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569010,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569092,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569133,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569238,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569287,38.6,76192.64,18.6,0.44691,0.00019,21.35559]
[1777377569786,38.61,76202.31,18.6,0.44876,0.00019,21.37141]
[1777377570157,38.61,76202.31,18.6,0.44876,0.00019,21.37141]
[1777377570292,38.61,76202.31,18.6,0.44876,0.00019,21.37141]
[1777377570726,38.61,76202.31,18.6,0.44876,0.00019,21.37141]
[1777377571453,38.61,76201.96,18.6,0.44871,0.00019,21.37092]
[1777377571461,38.61,76201.96,18.6,0.44871,0.00019,21.37092]
[1777377571706,38.61,76201.96,18.6,0.44871,0.00019,21.37092]
[1777377572830,38.61,76198.78,18.6,0.44809,0.00019,21.36167]
[1777377572837,38.61,76198.78,18.6,0.44809,0.00019,21.36167]
[1777377573628,38.61,76197.96,18.6,0.44794,0.00019,21.36035]
[1777377573726,38.61,76197.96,18.6,0.44794,0.00019,21.36035]
[1777377574416,38.61,76193.54,18.6,0.4471,0.00019,21.35314]
[1777377579859,38.63,76196.5,18.6,0.44769,0.00019,21.35815]
[1777377584894,38.63,76196.47,18.6,0.44768,0.00019,21.35813]
[1777377589928,38.63,76197.31,18.6,0.44785,0.00019,21.35953]
[1777377593269,38.64,76197.12,18.6,0.44781,0.00019,21.35923]
[1777377593457,38.64,76197.12,18.6,0.44781,0.00019,21.35923]
[1777377593837,38.64,76197.12,18.6,0.44781,0.00019,21.35923]
[1777377595370,38.64,76205.99,18.6,0.4495,0.00019,21.37345]
[1777377595457,38.64,76211.58,18.6,0.45056,0.00019,21.38221]
[1777377596480,38.64,76211.58,18.6,0.45056,0.00019,21.38221]
[1777377597985,38.64,76221.17,18.6,0.45237,0.00019,21.39688]
[1777377599019,38.64,76221.17,18.6,0.45237,0.00019,21.39688]
[1777377599529,38.64,76221.17,18.6,0.45237,0.00019,21.39688]
[1777377600994,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601176,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601305,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601517,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601798,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601829,38.63,76221.31,18.6,0.4524,0.00019,21.39708]
[1777377601696,38.63,76228.03,18.6,0.45367,0.00019,21.4071]
[1777377602016,38.63,76240.36,18.6,0.45601,0.00019,21.4249]
[1777377603395,38.63,76240.36,18.6,0.45601,0.00019,21.4249]
[1777377603839,38.63,76240.36,18.6,0.45601,0.00019,21.4249]
[1777377603805,38.63,76245.16,18.6,0.45693,0.00019,21.43163]
[1777377604383,38.63,76245.16,18.6,0.45693,0.00019,21.43163]
[1777377605801,38.63,76246.09,18.6,0.4571,0.00019,21.43291]
[1777377605989,38.63,76245.38,18.6,0.45696,0.00019,21.43192]
[1777377606746,38.63,76245.38,18.6,0.45696,0.00019,21.43192]
[1777377606858,38.63,76245.38,18.6,0.45696,0.00019,21.43192]
[1777377606902,38.63,76248.27,18.6,0.45751,0.00019,21.43591]
[1777377607032,38.63,76248.27,18.6,0.45751,0.00019,21.43591]
[1777377607820,38.63,76248.27,18.6,0.45751,0.00019,21.43591]
[1777377607941,38.63,76251.79,18.6,0.45818,0.00019,21.44071]
[1777377608192,38.63,76251.79,18.6,0.45818,0.00019,21.44071]
[1777377608218,38.63,76251.79,18.6,0.45818,0.00019,21.44071]
[1777377608282,38.63,76251.79,18.6,0.45818,0.00019,21.44071]
[1777377608668,38.63,76251.79,18.6,0.45818,0.00019,21.44071]
[1777377610501,38.62,76254.85,18.6,0.45876,0.00019,21.44483]
[1777377612247,38.59,76256.2,18.6,0.45896,0.00019,21.44637]
[1777377612302,38.59,76256.2,18.6,0.45896,0.00019,21.44637]
[1777377613280,38.57,76256.72,18.6,0.45904,0.00019,21.44693]
[1777377614178,38.57,76254.09,18.6,0.45853,0.00019,21.44338]
[1777377614837,38.57,76254.09,18.6,0.45853,0.00019,21.44338]
[1777377615521,38.57,76249.73,18.6,0.4577,0.00019,21.43742]
[1777377615605,38.57,76244.02,18.6,0.45662,0.00019,21.42949]
[1777377615942,38.57,76244.02,18.6,0.45662,0.00019,21.42949]
[1777377615948,38.57,76244.02,18.6,0.45662,0.00019,21.42949]
[1777377617669,38.56,76241.01,18.6,0.45604,0.00019,21.42524]
[1777377619524,38.56,76237.64,18.6,0.4554,0.00019,21.42042]
[1777377620841,38.56,76238.51,18.6,0.45556,0.00019,21.42167]
[1777377620855,38.56,76238.51,18.6,0.45556,0.00019,21.42167]
[1777377620877,38.56,76238.51,18.6,0.45556,0.00019,21.42167]
[1777377620459,38.56,76233.33,18.6,0.45458,0.00019,21.41422]
[1777377621154,38.56,76225.67,18.6,0.45312,0.00019,21.40294]
[1777377624588,38.56,76222.4,18.6,0.4525,0.00019,21.39804]
[1777377624647,38.56,76222.4,18.6,0.4525,0.00019,21.39804]
[1777377625182,38.56,76211.34,18.6,0.4504,0.00019,21.38108]
[1777377626185,38.56,76211.34,18.6,0.4504,0.00019,21.38108]
[1777377628024,38.56,76205.75,18.6,0.44934,0.00019,21.37228]
[1777377631063,38.56,76207.07,18.6,0.44959,0.00019,21.37439]
[1777377633019,38.56,76203.12,18.6,0.44882,0.00019,21.36397]
[1777377633238,38.56,76199.45,18.6,0.44813,0.00019,21.35805]
[1777377638344,38.56,76199.89,18.6,0.44821,0.00019,21.35878]
[1777377640346,38.56,76193.13,18.6,0.44693,0.00019,21.34773]
[1777377643594,38.56,76190.21,18.6,0.44636,0.00019,21.34283]
[1777377644762,38.56,76192.65,18.6,0.44682,0.00019,21.34685]
[1777377648838,38.56,76198.48,18.6,0.44793,0.00019,21.35643]
[1777377650942,38.56,76206.99,18.6,0.44955,0.00019,21.37008]
[1777377653325,38.56,76207.83,18.6,0.44971,0.00019,21.37142]
[1777377654386,38.56,76218.55,18.6,0.45175,0.00019,21.38806]
[1777377657407,38.56,76223.64,18.6,0.45272,0.00019,21.39575]
[1777377661072,38.56,76222.76,18.6,0.45255,0.00019,21.39442]
[1777377661338,38.56,76222.76,18.6,0.45255,0.00019,21.39442]
[1777377661435,38.56,76224.29,18.6,0.45284,0.00019,21.39671]
[1777377663277,38.56,76227.43,18.6,0.45344,0.00019,21.40139]
[1777377663293,38.56,76227.43,18.6,0.45344,0.00019,21.40139]
[1777377665109,38.56,76220.44,18.6,0.45211,0.00019,21.3909]
[1777377665463,38.56,76214.53,18.6,0.45099,0.00019,21.38186]
[1777377670498,38.56,76215.99,18.6,0.45127,0.00019,21.38412]
[1777377672512,38.56,76209.7,18.6,0.45007,0.00019,21.37436]
[1777377676352,38.56,76208.62,18.6,0.44987,0.00019,21.37268]
[1777377676493,38.56,76208.62,18.6,0.44987,0.00019,21.37268]
[1777377676543,38.56,76208.62,18.6,0.44987,0.00019,21.37268]
[1777377676565,38.56,76205.43,18.6,0.44926,0.00019,21.36764]
[1777377677547,38.56,76198.85,18.6,0.44801,0.00019,21.35708]
[1777377678018,38.56,76198.85,18.6,0.44801,0.00019,21.35708]
[1777377678782,38.56,76198.85,18.6,0.44801,0.00019,21.35708]
[1777377679219,38.56,76195.51,18.6,0.44738,0.00019,21.35164]
[1777377681574,38.56,76187.22,18.6,0.4458,0.00019,21.3379]
[1777377686456,38.56,76185.11,18.6,0.4454,0.00019,21.33431]
[1777377686657,38.56,76185.11,18.6,0.4454,0.00019,21.33431]
[1777377686697,38.56,76185.11,18.6,0.4454,0.00019,21.33431]
[1777377687404,38.56,76184.82,18.6,0.44534,0.00019,21.33381]
[1777377687494,38.56,76184.82,18.6,0.44534,0.00019,21.33381]
[1777377687839,38.56,76184.82,18.6,0.44534,0.00019,21.33381]
[1777377687940,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688171,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688209,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688250,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688348,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688523,38.56,76191.54,18.6,0.44661,0.00019,21.34504]
[1777377688972,38.56,76202.55,18.6,0.4487,0.00019,21.36296]
[1777377689151,38.56,76202.55,18.6,0.4487,0.00019,21.36296]
[1777377689682,38.56,76202.55,18.6,0.4487,0.00019,21.36296]
[1777377689763,38.56,76214.75,18.6,0.45102,0.00019,21.38217]
[1777377690256,38.56,76214.75,18.6,0.45102,0.00019,21.38217]
[1777377690278,38.56,76214.75,18.6,0.45102,0.00019,21.38217]
[1777377691101,38.56,76218.76,18.6,0.45179,0.00019,21.38833]
[1777377691109,38.56,76218.76,18.6,0.45179,0.00019,21.38833]
[1777377692627,38.56,76221.23,18.6,0.45225,0.00019,21.38796]
[1777377693771,38.56,76225.07,18.6,0.45298,0.00019,21.39373]
[1777377694405,38.56,76225.72,18.6,0.4531,0.00019,21.3947]
[1777377696005,38.56,76224.15,18.6,0.4528,0.00019,21.39235]
[1777377696473,38.56,76224.15,18.6,0.4528,0.00019,21.39235]
[1777377696500,38.56,76224.15,18.6,0.4528,0.00019,21.39235]
[1777377696743,38.56,76224.15,18.6,0.4528,0.00019,21.39235]
[1777377696819,38.56,76216.74,18.6,0.45139,0.00019,21.38111]
[1777377697691,38.56,76207.85,18.6,0.4497,0.00019,21.36727]
[1777377700367,38.56,76206.82,18.6,0.44951,0.00019,21.36566]
[1777377700539,38.56,76206.82,18.6,0.44951,0.00019,21.36566]
[1777377702006,38.56,76207.08,18.6,0.44956,0.00019,21.36608]
[1777377702726,38.56,76205.5,18.6,0.44926,0.00019,21.36358]
[1777377703733,38.56,76197.6,18.6,0.44776,0.00019,21.35089]
[1777377708768,38.56,76202.01,18.6,0.4486,0.00019,21.35806]
[1777377713804,38.57,76202.95,18.6,0.44879,0.00019,21.35961]
[1777377719002,38.57,76203.03,18.6,0.44881,0.00019,21.35976]
[1777377721214,38.57,76207.11,18.6,0.44958,0.00019,21.36627]
[1777377726895,38.57,76205.83,18.6,0.44934,0.00019,21.36427]
[1777377730924,38.58,76212.75,18.6,0.45066,0.00019,21.37515]
[1777377731931,38.58,76206.43,18.6,0.44946,0.00019,21.36525]
[1777377736966,38.58,76207.6,18.6,0.44969,0.00019,21.36712]
[1777377741772,38.58,76210.35,18.6,0.45021,0.00019,21.37146]
[1777377744019,38.58,76218.26,18.6,0.45172,0.00019,21.38369]
[1777377744135,38.58,76216.22,18.6,0.45133,0.00019,21.38056]
[1777377745021,38.58,76216.77,18.6,0.45143,0.00019,21.38141]
[1777377749646,38.58,76217.33,18.6,0.45154,0.00019,21.38228]
[1777377750275,38.58,76217.33,18.6,0.45154,0.00019,21.38228]
[1777377750748,38.58,76217.33,18.6,0.45154,0.00019,21.38228]
[1777377755720,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755747,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755756,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755789,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755842,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755922,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755940,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377755963,38.58,76212.7,18.6,0.45065,0.00019,21.37102]
[1777377756134,38.58,76213.29,18.6,0.45077,0.00019,21.37194]
[1777377756482,38.58,76221.84,18.6,0.45239,0.00019,21.38502]
[1777377757729,38.58,76226.8,18.6,0.45333,0.00019,21.39244]
[1777377758734,38.58,76226.8,18.6,0.45333,0.00019,21.39244]
[1777377764197,38.58,76230.82,18.6,0.4541,0.00019,21.39836]
[1777377768039,38.58,76231.58,18.6,0.45424,0.00019,21.39947]
[1777377770694,38.58,76227.99,18.6,0.45356,0.00019,21.39419]
[1777377773220,38.58,76222.32,18.6,0.45248,0.00019,21.38572]
[1777377776138,38.58,76221.83,18.6,0.45238,0.00019,21.38497]
[1777377776256,38.58,76221.83,18.6,0.45238,0.00019,21.38497]
[1777377777248,38.58,76215.32,18.6,0.45115,0.00019,21.37504]
[1777377778156,38.58,76215.32,18.6,0.45115,0.00019,21.37504]
[1777377783290,38.58,76211.52,18.6,0.45042,0.00019,21.36916]
[1777377785777,38.58,76213.08,18.6,0.45072,0.00019,21.37159]
[1777377791346,38.58,76215.27,18.6,0.45114,0.00019,21.37498]
[1777377796382,38.58,76216.08,18.6,0.45129,0.00019,21.37623]
[1777377801415,38.58,76218.63,18.6,0.45178,0.00019,21.38014]
[1777377806452,38.58,76220.23,18.6,0.45208,0.00019,21.38256]
[1777377811487,38.58,76218.79,18.6,0.4518,0.00019,21.37624]
[1777377816523,38.58,76221.01,18.6,0.45222,0.00019,21.3796]
[1777377819935,38.58,76217.65,18.6,0.45158,0.00019,21.37448]
[1777377820036,38.58,76212.31,18.6,0.45056,0.00019,21.36624]
[1777377823048,38.58,76211.35,18.6,0.45038,0.00019,21.36475]
[1777377822564,38.58,76217.92,18.6,0.45163,0.00019,21.3749]
[1777377826593,38.58,76223.13,18.6,0.45262,0.00019,21.38279]
[1777377831628,38.58,76222.5,18.6,0.4525,0.00019,21.38183]
[1777377834649,38.58,76215.37,18.6,0.45114,0.00019,21.37096]
[1777377839684,38.58,76218.54,18.6,0.45174,0.00019,21.37581]
[1777377842247,38.58,76217.03,18.6,0.45145,0.00019,21.3735]
[1777377847741,38.58,76217.6,18.6,0.45156,0.00019,21.37438]
[1777377850762,38.58,76212.09,18.6,0.45052,0.00019,21.36588]
[1777377855797,38.58,76208.61,18.6,0.44986,0.00019,21.36045]
[1777377860832,38.58,76208.35,18.6,0.44981,0.00019,21.36006]
[1777377865868,38.58,76212.03,18.6,0.45051,0.00019,21.36584]
[1777377871156,38.58,76209.62,18.6,0.45006,0.00019,21.36209]
[1777377871909,38.58,76200.71,18.6,0.44835,0.00019,21.3438]
[1777377873386,38.59,76199.62,18.6,0.44815,0.00019,21.34205]
[1777377874311,38.59,76196.83,18.6,0.44762,0.00019,21.33754]
[1777377875091,38.59,76196.83,18.6,0.44762,0.00019,21.33754]
[1777377878838,38.59,76200.22,18.6,0.44827,0.00019,21.34308]
[1777377879967,38.59,76207.39,18.6,0.44963,0.00019,21.35454]
[1777377885008,38.6,76198.92,18.6,0.44803,0.00019,21.34103]
[1777377890038,38.6,76201.28,18.6,0.44849,0.00019,21.34489]
[1777377895073,38.6,76205.71,18.6,0.44933,0.00019,21.352]
[1777377900108,38.61,76201.71,18.6,0.44858,0.00019,21.34566]
[1777377904309,38.61,76200.52,18.6,0.44836,0.00019,21.34379]
[1777377908886,38.61,76196.65,18.6,0.44763,0.00019,21.33755]
[1777377914206,38.62,76198.28,18.6,0.44794,0.00019,21.34025]
[1777377919231,38.62,76197.53,18.6,0.44781,0.00019,21.33907]
[1777377924276,38.63,76198.82,18.6,0.44806,0.00019,21.34123]
[1777377930152,38.63,76201.35,18.6,0.44855,0.00019,21.34534]
[1777377931683,38.63,76203.11,18.6,0.44888,0.00019,21.34818]
[1777377931849,38.63,76203.11,18.6,0.44888,0.00019,21.34818]
[1777377931905,38.63,76203.11,18.6,0.44888,0.00019,21.34818]
[1777377932347,38.63,76207.67,18.6,0.44974,0.00019,21.35128]
[1777377932476,38.63,76207.67,18.6,0.44974,0.00019,21.35128]
[1777377932962,38.63,76216.67,18.6,0.45145,0.00019,21.36526]
[1777377934163,38.63,76216.67,18.6,0.45145,0.00019,21.36526]
[1777377934171,38.63,76216.67,18.6,0.45145,0.00019,21.36526]
[1777377934204,38.63,76216.67,18.6,0.45145,0.00019,21.36526]
[1777377934224,38.63,76221.65,18.6,0.4524,0.00019,21.37282]
[1777377935383,38.63,76220.6,18.6,0.4522,0.00019,21.37124]
[1777377941577,38.63,76215.86,18.6,0.4513,0.00019,21.36402]
[1777377946507,38.63,76222.39,18.6,0.45254,0.00019,21.37394]
[1777377946518,38.63,76222.39,18.6,0.45254,0.00019,21.37394]
[1777377946549,38.63,76222.39,18.6,0.45254,0.00019,21.37394]
[1777377947746,38.63,76232.24,18.6,0.45441,0.00019,21.3885]
[1777377953483,38.63,76232.71,18.6,0.4545,0.00019,21.3892]
[1777377956372,38.63,76233.18,18.6,0.45459,0.00019,21.38988]
[1777377956440,38.63,76233.18,18.6,0.45459,0.00019,21.38988]
[1777377956450,38.63,76233.18,18.6,0.45459,0.00019,21.38988]
[1777377956559,38.63,76233.18,18.6,0.45459,0.00019,21.38988]
[1777377958769,38.63,76239.26,18.6,0.45574,0.00019,21.39862]
[1777377959199,38.63,76239.26,18.6,0.45574,0.00019,21.39862]
[1777377960011,38.64,76242.1,18.6,0.45629,0.00019,21.40265]
[1777377960071,38.64,76242.1,18.6,0.45629,0.00019,21.40265]
[1777377960087,38.64,76242.1,18.6,0.45629,0.00019,21.40265]
[1777377960172,38.64,76242.1,18.6,0.45629,0.00019,21.40265]
[1777377960278,38.64,76241.94,18.6,0.45626,0.00019,21.40242]
[1777377960925,38.64,76241.94,18.6,0.45626,0.00019,21.40242]
[1777377961584,38.63,76245.82,18.6,0.45699,0.00019,21.40784]
[1777377961838,38.63,76245.82,18.6,0.45699,0.00019,21.40784]
[1777377962562,38.63,76248.14,18.6,0.45743,0.00019,21.41104]
[1777377963620,38.63,76245.56,18.6,0.45694,0.00019,21.40745]
[1777377969598,38.62,76241.99,18.6,0.45625,0.00019,21.4024]
[1777377974632,38.62,76243.43,18.6,0.45652,0.00019,21.40439]
[1777377979230,38.62,76243.67,18.6,0.45656,0.00019,21.4047]
[1777377979244,38.62,76243.67,18.6,0.45656,0.00019,21.4047]
[1777377982689,38.61,76249.51,18.6,0.45766,0.00019,21.41276]
[1777377983355,38.61,76249.51,18.6,0.45766,0.00019,21.41276]
[1777377988731,38.6,76251.83,18.6,0.45809,0.00019,21.41586]
[1777377990026,38.6,76251.83,18.6,0.45809,0.00019,21.41586]
[1777377991994,38.6,76251.97,18.6,0.45811,0.00019,21.41602]
[1777377992998,38.6,76252.28,18.6,0.45816,0.00019,21.41231]
[1777377993837,38.6,76252.75,18.6,0.45825,0.00019,21.41294]
[1777377993938,38.59,76246.61,18.6,0.45708,0.00019,21.40449]
[1777377994723,38.59,76246.61,18.6,0.45708,0.00019,21.40449]
[1777377996674,38.59,76246.68,18.6,0.45709,0.00019,21.40457]
[1777377997024,38.59,76246.68,18.6,0.45709,0.00019,21.40457]
[1777377997520,38.59,76248.32,18.6,0.4574,0.00019,21.40684]
[1777377997869,38.59,76248.32,18.6,0.4574,0.00019,21.40684]
[1777377999205,38.59,76251.94,18.6,0.45809,0.00019,21.41179]
[1777377999301,38.59,76260.03,18.6,0.45962,0.00019,21.42264]
[1777378001372,38.59,76264.06,18.6,0.46039,0.00019,21.42792]
[1777378001535,38.59,76264.06,18.6,0.46039,0.00019,21.42792]
[1777378002910,38.58,76259.4,18.6,0.4595,0.00019,21.42178]
[1777378003838,38.58,76256.46,18.6,0.45894,0.00019,21.41784]
[1777378010235,38.57,76248.07,18.6,0.45733,0.00019,21.40635]
[1777378010293,38.57,76248.07,18.6,0.45733,0.00019,21.40635]
[1777378010616,38.57,76248.42,18.6,0.45739,0.00019,21.40682]
[1777378010777,38.57,76248.42,18.6,0.45739,0.00019,21.40682]
[1777378010886,38.57,76238.49,18.6,0.4555,0.00019,21.39286]
[1777378011346,38.57,76238.49,18.6,0.4555,0.00019,21.39286]
[1777378011893,38.57,76231.28,18.6,0.45412,0.00019,21.38242]
[1777378012774,38.57,76231.28,18.6,0.45412,0.00019,21.38242]
[1777378012864,38.57,76231.28,18.6,0.45412,0.00019,21.38242]
[1777378012902,38.57,76231.28,18.6,0.45412,0.00019,21.38242]
[1777378014573,38.57,76228.32,18.6,0.45356,0.00019,21.37803]
[1777378015460,38.57,76228.29,18.6,0.45355,0.00019,21.37797]
[1777378015809,38.57,76228.29,18.6,0.45355,0.00019,21.37797]
[1777378016672,38.56,76228.17,18.6,0.45352,0.00019,21.37778]
[1777378017531,38.56,76227.49,18.6,0.45339,0.00019,21.37676]
[1777378021420,38.54,76228.68,18.6,0.45358,0.00019,21.37829]
[1777378026392,38.53,76231.77,18.6,0.45416,0.00019,21.38278]
[1777378026398,38.53,76231.77,18.6,0.45416,0.00019,21.38278]
[1777378026458,38.53,76231.77,18.6,0.45416,0.00019,21.38278]
[1777378026580,38.53,76231.77,18.6,0.45416,0.00019,21.38278]
[1777378026837,38.53,76231.77,18.6,0.45416,0.00019,21.38278]
[1777378026998,38.53,76237.97,18.6,0.45534,0.00019,21.39175]
[1777378032034,38.52,76240.18,18.6,0.45575,0.00019,21.39487]
[1777378037346,38.52,76236.37,18.6,0.45502,0.00019,21.38936]
[1777378037352,38.52,76236.31,18.6,0.45501,0.00019,21.38927]
[1777378037362,38.52,76236.31,18.6,0.45501,0.00019,21.38927]
[1777378037385,38.52,76236.31,18.6,0.45501,0.00019,21.38927]
[1777378037470,38.52,76236.31,18.6,0.45501,0.00019,21.38927]
[1777378038605,38.52,76231.68,18.6,0.45412,0.00019,21.38252]
[1777378039083,38.52,76224.79,18.6,0.45281,0.00019,21.37228]
[1777378039446,38.52,76224.79,18.6,0.45281,0.00019,21.37228]
[1777378039564,38.52,76224.79,18.6,0.45281,0.00019,21.37228]
[1777378040090,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378040994,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378041004,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378041011,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378041113,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378041156,38.51,76219.09,18.6,0.45172,0.00019,21.36364]
[1777378041197,38.51,76206.8,18.6,0.44937,0.00019,21.34449]
[1777378042104,38.51,76200.67,18.6,0.44821,0.00019,21.33467]
[1777378043028,38.51,76200.67,18.6,0.44821,0.00019,21.33467]
[1777378046688,38.51,76198.2,18.6,0.44773,0.00019,21.33064]
[1777378048798,38.51,76196.33,18.6,0.44738,0.00019,21.3276]
[1777378049989,38.51,76196.7,18.6,0.44745,0.00019,21.32822]
[1777378054318,38.52,76196.33,18.6,0.44737,0.00019,21.32349]
[1777378056425,38.52,76195.29,18.6,0.44717,0.00019,21.32179]
[1777378056474,38.52,76195.29,18.6,0.44717,0.00019,21.32179]
[1777378057527,38.52,76195.01,18.6,0.44712,0.00019,21.32133]
[1777378058573,38.51,76193.94,18.6,0.44691,0.00019,21.31955]
[1777378059223,38.51,76190.3,18.6,0.44622,0.00019,21.3135]
[1777378059899,38.51,76190.3,18.6,0.44622,0.00019,21.3135]
[1777378060869,38.51,76187.38,18.6,0.44566,0.00019,21.30858]
[1777378061237,38.51,76191.88,18.6,0.44651,0.00019,21.31608]
[1777378062244,38.51,76197.41,18.6,0.44757,0.00019,21.32518]
[1777378067055,38.5,76197.12,18.6,0.4475,0.00019,21.32465]
[1777378071307,38.5,76191.63,18.6,0.44646,0.00019,21.31558]
[1777378073562,38.5,76190.9,18.6,0.44632,0.00019,21.31437]
[1777378079363,38.5,76187.31,18.6,0.44563,0.00019,21.30834]
[1777378079394,38.5,76187.31,18.6,0.44563,0.00019,21.30834]
[1777378085404,38.5,76188.15,18.6,0.44578,0.00019,21.30969]
[1777378090440,38.49,76188.08,18.6,0.44576,0.00019,21.30952]
[1777378095474,38.49,76188.55,18.6,0.44584,0.00019,21.31026]
[1777378099900,38.49,76190.14,18.6,0.44614,0.00019,21.31289]
[1777378101120,38.48,76190.15,18.6,0.44614,0.00019,21.31289]
[1777378101122,38.48,76190.15,18.6,0.44614,0.00019,21.31289]
[1777378101516,38.48,76197.15,18.6,0.44748,0.00019,21.32448]
[1777378102838,38.48,76197.15,18.6,0.44748,0.00019,21.32448]
[1777378104333,38.49,76207.67,18.6,0.44949,0.00019,21.34144]
[1777378107756,38.49,76211.91,18.6,0.4503,0.00019,21.34814]
[1777378113600,38.49,76210.29,18.6,0.44998,0.00019,21.34149]
[1777378116234,38.49,76212.11,18.6,0.45033,0.00019,21.34435]
[1777378116258,38.49,76214.25,18.6,0.45074,0.00019,21.34769]
[1777378116659,38.49,76214.25,18.6,0.45074,0.00019,21.34769]
[1777378118293,38.49,76215.69,18.6,0.45101,0.00019,21.34993]
[1777378118363,38.49,76215.69,18.6,0.45101,0.00019,21.34993]
[1777378118390,38.49,76215.69,18.6,0.45101,0.00019,21.34993]
[1777378118412,38.49,76215.69,18.6,0.45101,0.00019,21.34993]
[1777378118435,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378118563,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378118803,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378118829,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378118841,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378118901,38.49,76217.14,18.6,0.45129,0.00019,21.35217]
[1777378119231,38.49,76231.46,18.6,0.45402,0.00019,21.37372]
[1777378119888,38.49,76231.46,18.6,0.45402,0.00019,21.37372]
[1777378121363,38.49,76242.2,18.6,0.45607,0.00019,21.38921]
[1777378123864,38.49,76245.46,18.6,0.45669,0.00019,21.39379]
[1777378129192,38.49,76248.49,18.6,0.45726,0.00019,21.39798]
[1777378129662,38.48,76248.51,18.6,0.45727,0.00019,21.398]
[1777378129818,38.48,76248.51,18.6,0.45727,0.00019,21.398]
[1777378135757,38.48,76252.25,18.6,0.45797,0.00019,21.40308]
[1777378140795,38.47,76251.52,18.6,0.45782,0.00019,21.40203]
[1777378143566,38.47,76252.39,18.6,0.45799,0.00019,21.40321]
[1777378143710,38.47,76252.39,18.6,0.45799,0.00019,21.40321]
[1777378143840,38.47,76252.39,18.6,0.45799,0.00019,21.40321]
[1777378144373,38.47,76252.39,18.6,0.45799,0.00019,21.40321]
[1777378148838,38.47,76248.77,18.6,0.45729,0.00019,21.3982]
[1777378153886,38.46,76248.32,18.6,0.4572,0.00019,21.39755]
[1777378157210,38.46,76248.96,18.6,0.45732,0.00019,21.39842]
[1777378157761,38.46,76247.81,18.6,0.4571,0.00019,21.39682]
[1777378158251,38.46,76247.81,18.6,0.4571,0.00019,21.39682]
[1777378158920,38.46,76238.47,18.6,0.45531,0.00019,21.3836]
[1777378164053,38.45,76235.5,18.6,0.45474,0.00019,21.37927]
[1777378164076,38.45,76235.5,18.6,0.45474,0.00019,21.37927]
[1777378164246,38.45,76235.5,18.6,0.45474,0.00019,21.37927]
[1777378165212,38.45,76228.67,18.6,0.45343,0.00019,21.36922]
[1777378171006,38.44,76227.95,18.6,0.45327,0.00019,21.36393]
[1777378172831,38.44,76227.45,18.6,0.45317,0.00019,21.36317]
[1777378175430,38.44,76227.84,18.6,0.45324,0.00019,21.36373]
[1777378177050,38.44,76222.52,18.6,0.45222,0.00019,21.3557]
[1777378180145,38.44,76222.34,18.6,0.45219,0.00019,21.35543]
[1777378180358,38.44,76222.34,18.6,0.45219,0.00019,21.35543]
[1777378180695,38.44,76223.35,18.6,0.45238,0.00019,21.35696]
[1777378180721,38.44,76223.35,18.6,0.45238,0.00019,21.35696]
[1777378180873,38.44,76223.35,18.6,0.45238,0.00019,21.35696]
[1777378180986,38.44,76223.35,18.6,0.45238,0.00019,21.35696]
[1777378181321,38.44,76211.33,18.6,0.45008,0.00019,21.33842]
[1777378181524,38.44,76211.33,18.6,0.45008,0.00019,21.33842]
[1777378182803,38.44,76207.2,18.6,0.44929,0.00019,21.33189]
[1777378183095,38.44,76206.43,18.6,0.44915,0.00019,21.33068]
[1777378184214,38.44,76206.43,18.6,0.44915,0.00019,21.33068]
[1777378186039,38.44,76206.24,18.6,0.44911,0.00019,21.33038]
[1777378186934,38.44,76205.78,18.6,0.44903,0.00019,21.32965]
[1777378186990,38.44,76205.78,18.6,0.44903,0.00019,21.32965]
[1777378187533,38.44,76207.53,18.6,0.44936,0.00019,21.33245]
[1777378188227,38.44,76207.53,18.6,0.44936,0.00019,21.33245]
[1777378188299,38.44,76215.23,18.6,0.45083,0.00019,21.34455]
[1777378189003,38.44,76215.23,18.6,0.45083,0.00019,21.34455]
[1777378189135,38.44,76222.54,18.6,0.45223,0.00019,21.35578]
[1777378190048,38.44,76222.54,18.6,0.45223,0.00019,21.35578]
[1777378196185,38.44,76220.9,18.6,0.45192,0.00019,21.3533]
[1777378198274,38.44,76220.54,18.6,0.45185,0.00019,21.35275]
[1777378201220,38.44,76213.74,18.6,0.45055,0.00019,21.34227]
[1777378206255,38.45,76211.77,18.6,0.45018,0.00019,21.33922]
[1777378211293,38.45,76214.6,18.6,0.45073,0.00019,21.34367]
[1777378213291,38.45,76213.35,18.6,0.45049,0.00019,21.34173]
[1777378213295,38.45,76213.35,18.6,0.45049,0.00019,21.34173]
[1777378213299,38.45,76213.35,18.6,0.45049,0.00019,21.34173]
[1777378213470,38.45,76213.35,18.6,0.45049,0.00019,21.34173]
[1777378213491,38.45,76208.61,18.6,0.44959,0.00019,21.33428]
[1777378216028,38.45,76204.38,18.6,0.44878,0.00019,21.32754]
[1777378219319,38.45,76203.78,18.6,0.44867,0.00019,21.32658]
[1777378219731,38.45,76203.77,18.6,0.44866,0.00019,21.32657]
[1777378219743,38.45,76203.77,18.6,0.44866,0.00019,21.32657]
[1777378221363,38.45,76192.17,18.6,0.44645,0.00019,21.3076]
[1777378222120,38.45,76192.17,18.6,0.44645,0.00019,21.3076]
[1777378222370,38.46,76188.61,18.6,0.44578,0.00019,21.30169]
[1777378222747,38.46,76188.61,18.6,0.44578,0.00019,21.30169]
[1777378222763,38.46,76188.61,18.6,0.44578,0.00019,21.30169]
[1777378223595,38.44,76188.96,18.6,0.44581,0.00019,21.30205]
[1777378224461,38.44,76188.96,18.6,0.44581,0.00019,21.30205]
[1777378225614,38.4,76188.09,18.6,0.44558,0.00019,21.3001]
[1777378231542,38.29,76188.67,18.6,0.44549,0.00019,21.29556]
[1777378237475,38.24,76192.1,18.6,0.44606,0.00019,21.30071]
[1777378241089,38.23,76192.74,18.6,0.44618,0.00019,21.30173]
[1777378241503,38.23,76195.75,18.6,0.44675,0.00019,21.30675]
[1777378243470,38.23,76196.84,18.6,0.44696,0.00019,21.30855]
[1777378244837,38.23,76201.66,18.6,0.44788,0.00019,21.31646]
[1777378245294,38.23,76201.66,18.6,0.44788,0.00019,21.31646]
[1777378247248,38.23,76203.81,18.6,0.44829,0.00019,21.31995]
[1777378247264,38.23,76203.81,18.6,0.44829,0.00019,21.31995]
[1777378248376,38.23,76207.14,18.6,0.44893,0.00019,21.32533]
[1777378251418,38.23,76208.95,18.6,0.44928,0.00019,21.32823]
[1777378251487,38.23,76208.95,18.6,0.44928,0.00019,21.32823]
[1777378252041,38.23,76208.79,18.6,0.44925,0.00019,21.32798]
[1777378252579,38.23,76218.44,18.6,0.45111,0.00019,21.3432]
[1777378255671,38.23,76221.57,18.6,0.45171,0.00019,21.34805]
[1777378258773,38.23,76223.15,18.6,0.45202,0.00019,21.35049]
[1777378258950,38.23,76223.15,18.6,0.45202,0.00019,21.35049]
[1777378259017,38.23,76225.74,18.6,0.45251,0.00019,21.35444]
[1777378262052,38.23,76227.7,18.6,0.45289,0.00019,21.35741]
[1777378263153,38.23,76228.5,18.6,0.45305,0.00019,21.35862]
[1777378268692,38.24,76224.51,18.6,0.45229,0.00019,21.35262]
[1777378270658,38.24,76225.33,18.6,0.45244,0.00019,21.35387]
[1777378274251,38.24,76227.51,18.6,0.45287,0.00019,21.35719]
[1777378274253,38.24,76227.51,18.6,0.45287,0.00019,21.35719]
[1777378278775,38.24,76226.12,18.6,0.4526,0.00019,21.3551]
[1777378284870,38.24,76226.09,18.6,0.4526,0.00019,21.35507]
[1777378290846,38.24,76226.27,18.6,0.45263,0.00019,21.35533]
[1777378295149,38.24,76228.07,18.6,0.45296,0.00019,21.35391]
[1777378297895,38.24,76238.74,18.6,0.45502,0.00019,21.36968]
[1777378299976,38.24,76238.83,18.6,0.45503,0.00019,21.36981]
[1777378300971,38.24,76239.26,18.6,0.45511,0.00019,21.37043]
[1777378301218,38.24,76239.26,18.6,0.45511,0.00019,21.37043]
[1777378301285,38.24,76239.26,18.6,0.45511,0.00019,21.37043]
[1777378301414,38.24,76239.26,18.6,0.45511,0.00019,21.37043]
[1777378301636,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301670,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301706,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301714,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301818,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301888,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301918,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378302547,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378302596,38.24,76239.84,18.6,0.45523,0.00019,21.37127]
[1777378301923,38.24,76251.3,18.6,0.45743,0.00019,21.38751]
[1777378302873,38.24,76251.3,18.6,0.45743,0.00019,21.38751]
[1777378303607,38.23,76261.74,18.6,0.45943,0.00019,21.4017]
[1777378304818,38.23,76265.26,18.6,0.46011,0.00019,21.40638]
[1777378307460,38.22,76266.42,18.6,0.46032,0.00019,21.40784]
[1777378310587,38.21,76265.22,18.6,0.46008,0.00019,21.4062]
[1777378310592,38.21,76265.22,18.6,0.46008,0.00019,21.4062]
[1777378310606,38.21,76265.22,18.6,0.46008,0.00019,21.4062]
[1777378312623,38.21,76262.21,18.6,0.45949,0.00019,21.40219]
[1777378314475,38.21,76259.91,18.6,0.45905,0.00019,21.39909]
[1777378316444,38.21,76260.54,18.6,0.45917,0.00019,21.39992]
[1777378316455,38.21,76260.54,18.6,0.45917,0.00019,21.39992]
[1777378316495,38.21,76260.54,18.6,0.45917,0.00019,21.39992]
[1777378316536,38.21,76260.54,18.6,0.45917,0.00019,21.39992]
[1777378316542,38.21,76260.54,18.6,0.45917,0.00019,21.39992]
[1777378318535,38.21,76262.51,18.6,0.45955,0.00019,21.40255]
[1777378319136,38.21,76263.51,18.6,0.45974,0.00019,21.40388]
[1777378319215,38.21,76263.51,18.6,0.45974,0.00019,21.40388]
[1777378320093,38.21,76262.4,18.6,0.45952,0.00019,21.4024]
[1777378321244,38.21,76265.76,18.6,0.46017,0.00019,21.40686]
[1777378322953,38.2,76264.86,18.6,0.45999,0.00019,21.40566]
[1777378323741,38.2,76262.92,18.6,0.45962,0.00019,21.40308]
[1777378323840,38.2,76262.92,18.6,0.45962,0.00019,21.40308]
[1777378324070,38.2,76262.92,18.6,0.45962,0.00019,21.40308]
[1777378324077,38.2,76253.11,18.6,0.45773,0.00019,21.38974]
[1777378325106,38.2,76253.11,18.6,0.45773,0.00019,21.38974]
[1777378325120,38.2,76253.11,18.6,0.45773,0.00019,21.38974]
[1777378325279,38.2,76253.11,18.6,0.45773,0.00019,21.38974]
[1777378325380,38.2,76247.03,18.6,0.45656,0.00019,21.38124]
[1777378326426,38.2,76247.03,18.6,0.45656,0.00019,21.38124]
[1777378329513,38.2,76243.71,18.6,0.45592,0.00019,21.37651]
[1777378329810,38.2,76244.2,18.6,0.45601,0.00019,21.3772]
[1777378331736,38.2,76240.18,18.6,0.45524,0.00019,21.37143]
[1777378335553,38.2,76241.89,18.6,0.45556,0.00019,21.37389]
[1777378335559,38.2,76241.89,18.6,0.45556,0.00019,21.37389]
[1777378335562,38.2,76241.89,18.6,0.45556,0.00019,21.37389]
[1777378336426,38.2,76241.85,18.6,0.45556,0.00019,21.37383]
[1777378336558,38.2,76241.85,18.6,0.45556,0.00019,21.37383]
[1777378336633,38.2,76241.85,18.6,0.45556,0.00019,21.37383]
[1777378336746,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378336770,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378336814,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378336817,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378336845,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378336915,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337029,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337104,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337163,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337252,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337255,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337325,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337480,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337654,38.2,76243.0,18.6,0.45578,0.00019,21.37548]
[1777378337554,38.2,76258.9,18.6,0.45884,0.00019,21.39764]
[1777378337869,38.2,76258.9,18.6,0.45884,0.00019,21.39764]
[1777378338145,38.2,76258.9,18.6,0.45884,0.00019,21.39764]
[1777378338247,38.2,76258.9,18.6,0.45884,0.00019,21.39764]
[1777378338533,38.2,76258.9,18.6,0.45884,0.00019,21.39764]
[1777378338696,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378338823,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378338902,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378339031,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378339225,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378339310,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378339442,38.2,76290.69,18.6,0.46497,0.00019,21.43818]
[1777378339570,38.2,76300.31,18.6,0.46682,0.00019,21.44945]
[1777378339781,38.2,76300.31,18.6,0.46682,0.00019,21.44945]
[1777378339907,38.2,76300.31,18.6,0.46682,0.00019,21.44945]
[1777378339967,38.2,76300.31,18.6,0.46682,0.00019,21.44945]
[1777378340285,38.2,76287.23,18.6,0.4643,0.00019,21.43402]
[1777378340881,38.2,76287.23,18.6,0.4643,0.00019,21.43402]
[1777378341077,38.2,76287.23,18.6,0.4643,0.00019,21.43402]
[1777378341210,38.2,76287.23,18.6,0.4643,0.00019,21.43402]
[1777378341219,38.2,76274.18,18.6,0.46178,0.00019,21.41775]
[1777378342059,38.2,76274.18,18.6,0.46178,0.00019,21.41775]
[1777378342217,38.2,76274.18,18.6,0.46178,0.00019,21.41775]
[1777378342228,38.2,76274.18,18.6,0.46178,0.00019,21.41775]
[1777378342320,38.2,76274.18,18.6,0.46178,0.00019,21.41775]
[1777378342475,38.2,76269.09,18.6,0.4608,0.00019,21.41118]
[1777378342985,38.2,76269.09,18.6,0.4608,0.00019,21.41118]
[1777378343298,38.2,76269.09,18.6,0.4608,0.00019,21.41118]
[1777378343368,38.2,76263.83,18.6,0.45979,0.00019,21.40425]
[1777378344415,38.2,76263.83,18.6,0.45979,0.00019,21.40425]
[1777378344648,38.2,76263.83,18.6,0.45979,0.00019,21.40425]
[1777378344441,38.2,76265.14,18.6,0.46004,0.00019,21.40598]
[1777378344728,38.2,76265.14,18.6,0.46004,0.00019,21.40598]
[1777378350266,38.2,76267.42,18.6,0.46048,0.00019,21.40898]
[1777378355300,38.2,76269.68,18.6,0.46091,0.00019,21.40782]
[1777378356195,38.2,76269.68,18.6,0.46091,0.00019,21.40782]
[1777378356202,38.2,76269.68,18.6,0.46091,0.00019,21.40782]
[1777378356210,38.2,76269.68,18.6,0.46091,0.00019,21.40782]
[1777378357200,38.2,76272.41,18.6,0.46143,0.00019,21.41135]
[1777378360721,38.2,76274.39,18.6,0.46181,0.00019,21.41388]
[1777378363016,38.2,76273.28,18.6,0.4616,0.00019,21.41245]
[1777378365370,38.2,76279.73,18.6,0.46284,0.00019,21.42062]
[1777378368470,38.19,76289.82,18.6,0.46478,0.00019,21.43298]
[1777378368837,38.19,76289.82,18.6,0.46478,0.00019,21.43298]
[1777378369399,38.2,76299.44,18.6,0.46664,0.00019,21.4443]
[1777378370333,38.2,76299.44,18.6,0.46664,0.00019,21.4443]
[1777378373622,38.2,76303.37,18.6,0.4674,0.00019,21.44881]
[1777378379469,38.2,76301.6,18.6,0.46707,0.00019,21.44683]
[1777378382491,38.21,76296.04,18.6,0.466,0.00019,21.44041]
[1777378387525,38.2,76296.44,18.6,0.46607,0.00019,21.44085]
[1777378389540,38.2,76301.68,18.6,0.46708,0.00019,21.44688]
[1777378394575,38.19,76298.88,18.6,0.46653,0.00019,21.44364]
[1777378397481,38.19,76296.71,18.6,0.46611,0.00019,21.44111]
[1777378399355,38.19,76296.74,18.6,0.46611,0.00019,21.44114]
[1777378404644,38.18,76298.32,18.6,0.46641,0.00019,21.44294]
[1777378409679,38.18,76300.21,18.6,0.46677,0.00019,21.4451]
[1777378414715,38.17,76300.95,18.6,0.4669,0.00019,21.4418]
[1777378417488,38.17,76301.06,18.6,0.46692,0.00019,21.44192]
[1777378417759,38.17,76294.55,18.6,0.46566,0.00019,21.43436]
[1777378418743,38.17,76286.92,18.6,0.46419,0.00019,21.42523]
[1777378423777,38.18,76285.7,18.6,0.46397,0.00019,21.4238]
[1777378428413,38.19,76285.28,18.6,0.46389,0.00019,21.42331]
[1777378428422,38.19,76285.28,18.6,0.46389,0.00019,21.42331]
[1777378428536,38.19,76285.28,18.6,0.46389,0.00019,21.42331]
[1777378428576,38.19,76279.71,18.6,0.46282,0.00019,21.41643]
[1777378428813,38.19,76274.3,18.6,0.46177,0.00019,21.40958]
[1777378431366,38.19,76272.9,18.6,0.4615,0.00019,21.40779]
[1777378431373,38.19,76272.9,18.6,0.4615,0.00019,21.40779]
[1777378431383,38.19,76272.9,18.6,0.4615,0.00019,21.40779]
[1777378432562,38.19,76273.1,18.6,0.46154,0.00019,21.40804]
[1777378432571,38.19,76273.1,18.6,0.46154,0.00019,21.40804]
[1777378432617,38.19,76271.72,18.6,0.46128,0.00019,21.40626]
[1777378434942,38.19,76269.99,18.6,0.46094,0.00019,21.40402]
[1777378435044,38.19,76268.95,18.6,0.46074,0.00019,21.40266]
[1777378436688,38.19,76268.95,18.6,0.46074,0.00019,21.40266]
[1777378436693,38.19,76268.95,18.6,0.46074,0.00019,21.40266]
[1777378436928,38.18,76271.49,18.6,0.46123,0.00019,21.40594]
[1777378437702,38.18,76271.49,18.6,0.46123,0.00019,21.40594]
[1777378439170,38.18,76275.97,18.6,0.46209,0.00019,21.41169]
[1777378439918,38.19,76276.65,18.6,0.46222,0.00019,21.41255]
[1777378439987,38.19,76271.79,18.6,0.46129,0.00019,21.40634]
[1777378441493,38.19,76271.79,18.6,0.46129,0.00019,21.40634]
[1777378441511,38.19,76271.79,18.6,0.46129,0.00019,21.40634]
[1777378446941,38.19,76271.59,18.6,0.46125,0.00019,21.4061]
[1777378450786,38.19,76270.95,18.6,0.46113,0.00019,21.40527]
[1777378451029,38.19,76270.08,18.6,0.46096,0.00019,21.40415]
[1777378457012,38.19,76267.5,18.6,0.46047,0.00019,21.4008]
[1777378462047,38.19,76266.51,18.6,0.46028,0.00019,21.39951]
[1777378465381,38.19,76266.47,18.6,0.46027,0.00019,21.39947]
[1777378466307,38.2,76266.93,18.6,0.46036,0.00019,21.40007]
[1777378466421,38.2,76266.93,18.6,0.46036,0.00019,21.40007]
[1777378466511,38.2,76265.64,18.6,0.46011,0.00019,21.39838]
[1777378467082,38.19,76258.82,18.6,0.4588,0.00019,21.38924]
[1777378467929,38.19,76258.82,18.6,0.4588,0.00019,21.38924]
[1777378469837,38.19,76255.71,18.6,0.4582,0.00019,21.38499]
[1777378475138,38.19,76257.65,18.6,0.45856,0.00019,21.38349]
[1777378480317,38.19,76257.03,18.6,0.45843,0.00019,21.38263]
[1777378485282,38.18,76261.11,18.6,0.45922,0.00019,21.38813]
[1777378485778,38.18,76261.11,18.6,0.45922,0.00019,21.38813]
[1777378486214,38.18,76260.69,18.6,0.45913,0.00019,21.38755]
[1777378488437,38.18,76261.07,18.6,0.45921,0.00019,21.38807]
[1777378489304,38.18,76261.18,18.6,0.45923,0.00019,21.38822]
[1777378489356,38.18,76261.18,18.6,0.45923,0.00019,21.38822]
[1777378492393,38.18,76261.28,18.6,0.45925,0.00019,21.38836]
[1777378492492,38.18,76261.28,18.6,0.45925,0.00019,21.38836]
[1777378492579,38.18,76261.28,18.6,0.45925,0.00019,21.38836]
[1777378492748,38.18,76261.28,18.6,0.45925,0.00019,21.38836]
[1777378493645,38.19,76269.56,18.6,0.46085,0.00019,21.39932]
[1777378499308,38.18,76270.03,18.6,0.46094,0.00019,21.39992]
[1777378504344,38.18,76272.52,18.6,0.46142,0.00019,21.40314]
[1777378509353,38.18,76273.66,18.6,0.46163,0.00019,21.4046]
[1777378509362,38.18,76273.66,18.6,0.46163,0.00019,21.4046]
[1777378511280,38.18,76278.61,18.6,0.46259,0.00019,21.41089]
[1777378514274,38.19,76280.25,18.6,0.46291,0.00019,21.41296]
[1777378519449,38.19,76276.66,18.6,0.46222,0.00019,21.40847]
[1777378522788,38.19,76277.65,18.6,0.46241,0.00019,21.40972]
[1777378528880,38.23,76275.13,18.6,0.46198,0.00019,21.40678]
[1777378529604,38.23,76274.81,18.6,0.46192,0.00019,21.40641]
[1777378529609,38.23,76274.81,18.6,0.46192,0.00019,21.40641]
[1777378529647,38.23,76274.81,18.6,0.46192,0.00019,21.40641]
[1777378533215,38.24,76271.73,18.6,0.46133,0.00019,21.39837]
[1777378538582,38.24,76268.67,18.6,0.46073,0.00019,21.3944]
[1777378539361,38.24,76268.67,18.6,0.46073,0.00019,21.3944]
[1777378544624,38.24,76270.51,18.6,0.46109,0.00019,21.39678]
[1777378549658,38.23,76270.49,18.6,0.46108,0.00019,21.39674]
[1777378554694,38.23,76270.5,18.6,0.46108,0.00019,21.39674]
[1777378558119,38.23,76270.22,18.6,0.46103,0.00019,21.39637]
[1777378560711,38.23,76271.52,18.6,0.46127,0.00019,21.39805]
[1777378563450,38.23,76267.84,18.6,0.46056,0.00019,21.39326]
[1777378563541,38.23,76267.84,18.6,0.46056,0.00019,21.39326]
[1777378563586,38.23,76267.84,18.6,0.46056,0.00019,21.39326]
[1777378563655,38.23,76267.84,18.6,0.46056,0.00019,21.39326]
[1777378563673,38.23,76267.84,18.6,0.46056,0.00019,21.39326]
[1777378563763,38.23,76262.85,18.6,0.4596,0.00019,21.38667]
[1777378564520,38.23,76262.85,18.6,0.4596,0.00019,21.38667]
[1777378564569,38.23,76262.85,18.6,0.4596,0.00019,21.38667]
[1777378564770,38.23,76262.0,18.6,0.45944,0.00019,21.38553]
[1777378567234,38.23,76263.99,18.6,0.45982,0.00019,21.38818]
[1777378569368,38.23,76263.37,18.6,0.4597,0.00019,21.38735]
[1777378571690,38.23,76264.12,18.6,0.45985,0.00019,21.38834]
[1777378576668,38.23,76264.68,18.6,0.45995,0.00019,21.38908]
[1777378579831,38.23,76265.08,18.6,0.46003,0.00019,21.3896]
[1777378583006,38.23,76265.79,18.6,0.46016,0.00019,21.39053]
[1777378588938,38.23,76260.13,18.6,0.45907,0.00019,21.38298]
[1777378591432,38.23,76259.92,18.6,0.45903,0.00019,21.3827]
[1777378591435,38.23,76259.92,18.6,0.45903,0.00019,21.3827]
[1777378591533,38.23,76260.55,18.6,0.45914,0.00019,21.37942]
[1777378596219,38.22,76259.21,18.6,0.45888,0.00019,21.37759]
[1777378597773,38.22,76259.35,18.6,0.45891,0.00019,21.37777]
[1777378597838,38.22,76259.35,18.6,0.45891,0.00019,21.37777]
[1777378597862,38.22,76259.35,18.6,0.45891,0.00019,21.37777]
[1777378598865,38.22,76258.76,18.6,0.45879,0.00019,21.37696]
[1777378599161,38.22,76257.64,18.6,0.45857,0.00019,21.37544]
[1777378599196,38.22,76252.77,18.6,0.45764,0.00019,21.36875]
[1777378601342,38.22,76249.58,18.6,0.45702,0.00019,21.36431]
[1777378602252,38.22,76247.87,18.6,0.45669,0.00019,21.3619]
[1777378602302,38.22,76247.87,18.6,0.45669,0.00019,21.3619]
[1777378602353,38.22,76247.87,18.6,0.45669,0.00019,21.3619]
[1777378602459,38.22,76247.87,18.6,0.45669,0.00019,21.3619]
[1777378602476,38.22,76247.87,18.6,0.45669,0.00019,21.3619]
[1777378603703,38.22,76247.6,18.6,0.45664,0.00019,21.3615]
[1777378603757,38.22,76240.52,18.6,0.45527,0.00019,21.35139]
[1777378604837,38.22,76240.52,18.6,0.45527,0.00019,21.35139]
[1777378605040,38.22,76240.04,18.6,0.45518,0.00019,21.35071]
[1777378606347,38.22,76244.8,18.6,0.4561,0.00019,21.35755]
[1777378608037,38.22,76247.51,18.6,0.45662,0.00019,21.36139]
[1777378609263,38.22,76248.11,18.6,0.45674,0.00019,21.36224]
[1777378612975,38.22,76254.33,18.6,0.45793,0.00019,21.37089]
[1777378615835,38.21,76262.62,18.6,0.45953,0.00019,21.38212]
[1777378615862,38.21,76262.62,18.6,0.45953,0.00019,21.38212]
[1777378621165,38.21,76260.11,18.6,0.45904,0.00019,21.37871]
[1777378626200,38.21,76259.11,18.6,0.45884,0.00019,21.37734]
[1777378628917,38.21,76260.95,18.6,0.45919,0.00019,21.37981]
[1777378636777,38.2,76262.33,18.6,0.45945,0.00019,21.38162]
[1777378638459,38.2,76264.41,18.6,0.45985,0.00019,21.38439]
[1777378638561,38.2,76264.41,18.6,0.45985,0.00019,21.38439]
[1777378638576,38.2,76264.41,18.6,0.45985,0.00019,21.38439]
[1777378640301,38.2,76272.89,18.6,0.46148,0.00019,21.39545]
[1777378641407,38.2,76272.89,18.6,0.46148,0.00019,21.39545]
[1777378641416,38.2,76272.89,18.6,0.46148,0.00019,21.39545]
[1777378642315,38.2,76267.49,18.6,0.46044,0.00019,21.38843]
[1777378643954,38.2,76267.49,18.6,0.46044,0.00019,21.38843]
[1777378643962,38.2,76267.49,18.6,0.46044,0.00019,21.38843]
[1777378645259,38.19,76267.41,18.6,0.46042,0.00019,21.38831]
[1777378645301,38.19,76267.41,18.6,0.46042,0.00019,21.38831]
[1777378650005,38.19,76270.44,18.6,0.46101,0.00019,21.39225]
[1777378650371,38.19,76270.17,18.6,0.46095,0.00019,21.39189]
[1777378652976,38.19,76270.54,18.6,0.46101,0.00019,21.38824]
[1777378653019,38.19,76270.54,18.6,0.46101,0.00019,21.38824]
[1777378653479,38.19,76270.89,18.6,0.46108,0.00019,21.38868]
[1777378653987,38.19,76270.89,18.6,0.46108,0.00019,21.38868]
[1777378654156,38.19,76270.63,18.6,0.46103,0.00019,21.38834]
[1777378659433,38.18,76272.58,18.6,0.4614,0.00019,21.39082]
[1777378663404,38.18,76272.58,18.6,0.46139,0.00019,21.3908]
[1777378665353,38.18,76272.33,18.6,0.46134,0.00019,21.39047]
[1777378665357,38.18,76272.33,18.6,0.46134,0.00019,21.39047]
[1777378666649,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378666693,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378666831,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378666914,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378666945,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378667032,38.17,76271.9,18.6,0.46126,0.00019,21.3899]
[1777378667016,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667086,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667737,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667754,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667927,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667955,38.17,76271.83,18.6,0.46124,0.00019,21.3898]
[1777378667980,38.17,76262.72,18.6,0.45948,0.00019,21.37781]
[1777378668497,38.17,76254.77,18.6,0.45795,0.00019,21.36701]
[1777378670010,38.17,76254.77,18.6,0.45795,0.00019,21.36701]
[1777378670905,38.17,76254.7,18.6,0.45793,0.00019,21.36691]
[1777378675267,38.17,76253.59,18.6,0.45771,0.00019,21.36536]
[1777378680580,38.17,76256.53,18.6,0.45828,0.00019,21.36939]
[1777378682204,38.17,76256.63,18.6,0.4583,0.00019,21.36953]
[1777378684264,38.17,76256.71,18.6,0.45831,0.00019,21.36963]
[1777378689644,38.16,76257.51,18.6,0.45846,0.00019,21.3707]
[1777378692839,38.16,76257.2,18.6,0.4584,0.00019,21.37027]
[1777378694451,38.16,76254.15,18.6,0.45781,0.00019,21.36607]
[1777378699714,38.16,76249.1,18.6,0.45683,0.00019,21.35902]
[1777378701217,38.16,76247.79,18.6,0.45658,0.00019,21.35717]
[1777378701288,38.16,76247.79,18.6,0.45658,0.00019,21.35717]
[1777378703248,38.16,76244.12,18.6,0.45587,0.00019,21.35195]
[1777378707579,38.16,76243.9,18.6,0.45583,0.00019,21.35164]
[1777378707628,38.16,76243.9,18.6,0.45583,0.00019,21.35164]
[1777378707999,38.16,76243.9,18.6,0.45583,0.00019,21.35164]
[1777378708052,38.16,76243.9,18.6,0.45583,0.00019,21.35164]
[1777378708777,38.16,76235.13,18.6,0.45414,0.00019,21.33888]
[1777378709755,38.16,76235.13,18.6,0.45414,0.00019,21.33888]
[1777378710107,38.16,76234.42,18.6,0.454,0.00019,21.33782]
[1777378715829,38.15,76239.0,18.6,0.45487,0.00019,21.34038]
[1777378720966,38.15,76238.1,18.6,0.45469,0.00019,21.33905]
[1777378726905,38.16,76238.78,18.6,0.45483,0.00019,21.34006]
[1777378731678,38.16,76238.52,18.6,0.45478,0.00019,21.33969]
[1777378735309,38.16,76239.07,18.6,0.45488,0.00019,21.34049]
[1777378737036,38.16,76237.61,18.6,0.4546,0.00019,21.33835]
[1777378739411,38.15,76238.6,18.6,0.45479,0.00019,21.33979]
[1777378740489,38.15,76235.28,18.6,0.45415,0.00019,21.33492]
[1777378740729,38.15,76235.28,18.6,0.45415,0.00019,21.33492]
[1777378740782,38.15,76235.28,18.6,0.45415,0.00019,21.33492]
[1777378741005,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378741189,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378741275,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378741673,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378741822,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378742114,38.15,76223.21,18.6,0.45182,0.00019,21.31673]
[1777378742012,38.15,76207.11,18.6,0.44872,0.00019,21.29135]
[1777378742227,38.15,76207.11,18.6,0.44872,0.00019,21.29135]
[1777378743018,38.15,76201.67,18.6,0.44767,0.00019,21.2825]
[1777378743928,38.15,76201.67,18.6,0.44767,0.00019,21.2825]
[1777378744127,38.15,76201.67,18.6,0.44767,0.00019,21.2825]
[1777378744948,38.16,76198.27,18.6,0.44702,0.00019,21.2769]
[1777378745079,38.16,76198.27,18.6,0.44702,0.00019,21.2769]
[1777378745082,38.16,76198.27,18.6,0.44702,0.00019,21.2769]
[1777378745136,38.16,76198.27,18.6,0.44702,0.00019,21.2769]
[1777378745153,38.16,76198.27,18.6,0.44702,0.00019,21.2769]
[1777378746122,38.19,76190.28,18.6,0.44554,0.00019,21.26393]
[1777378746793,38.19,76190.28,18.6,0.44554,0.00019,21.26393]
[1777378746799,38.19,76190.28,18.6,0.44554,0.00019,21.26393]
[1777378747048,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747232,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747264,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747281,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747380,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747483,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378747496,38.19,76188.27,18.6,0.44515,0.00019,21.26051]
[1777378748056,38.19,76180.81,18.6,0.44371,0.00019,21.24761]
[1777378748328,38.19,76180.81,18.6,0.44371,0.00019,21.24761]
[1777378748629,38.19,76180.81,18.6,0.44371,0.00019,21.24761]
[1777378748682,38.19,76180.81,18.6,0.44371,0.00019,21.24761]
[1777378748803,38.19,76180.81,18.6,0.44371,0.00019,21.24761]
[1777378749301,38.19,76176.72,18.6,0.44293,0.00019,21.24043]
[1777378749788,38.19,76176.72,18.6,0.44293,0.00019,21.24043]
[1777378750354,38.19,76171.99,18.6,0.44202,0.00019,21.23202]
[1777378750365,38.19,76171.99,18.6,0.44202,0.00019,21.23202]
[1777378750379,38.19,76171.99,18.6,0.44202,0.00019,21.23202]
[1777378750564,38.19,76171.99,18.6,0.44202,0.00019,21.23202]
[1777378750631,38.19,76171.99,18.6,0.44202,0.00019,21.23202]
[1777378751077,38.19,76179.04,18.6,0.44337,0.00019,21.24449]
[1777378752084,38.19,76186.18,18.6,0.44474,0.00019,21.25686]
[1777378752138,38.19,76186.18,18.6,0.44474,0.00019,21.25686]
[1777378752299,38.19,76186.18,18.6,0.44474,0.00019,21.25686]
[1777378753594,38.18,76183.71,18.6,0.44426,0.00019,21.25258]
[1777378754864,38.18,76182.48,18.6,0.44403,0.00019,21.25044]
[1777378755584,38.18,76183.63,18.6,0.44424,0.00019,21.25242]
[1777378755634,38.18,76183.63,18.6,0.44424,0.00019,21.25242]
[1777378761485,38.18,76183.41,18.6,0.44419,0.00019,21.25196]
[1777378761600,38.18,76183.41,18.6,0.44419,0.00019,21.25196]
[1777378761701,38.18,76181.89,18.6,0.4439,0.00019,21.24931]
[1777378762549,38.18,76181.89,18.6,0.4439,0.00019,21.24931]
[1777378768200,38.17,76182.9,18.6,0.44408,0.00019,21.25098]
[1777378773234,38.16,76184.02,18.6,0.44428,0.00019,21.24871]
[1777378776070,38.16,76184.35,18.6,0.44434,0.00019,21.24927]
[1777378776170,38.16,76183.3,18.6,0.44413,0.00019,21.24743]
[1777378776786,38.16,76183.3,18.6,0.44413,0.00019,21.24743]
[1777378776840,38.16,76183.3,18.6,0.44413,0.00019,21.24743]
[1777378777288,38.16,76180.29,18.6,0.44355,0.00019,21.24219]
[1777378778465,38.16,76176.05,18.6,0.44274,0.00019,21.23474]
[1777378780722,38.16,76171.83,18.6,0.44193,0.00019,21.22723]
[1777378783030,38.16,76166.25,18.6,0.44085,0.00019,21.21716]
[1777378784206,38.16,76166.63,18.6,0.44092,0.00019,21.21783]
[1777378784300,38.16,76166.63,18.6,0.44092,0.00019,21.21783]
[1777378784735,38.16,76166.63,18.6,0.44092,0.00019,21.21783]
[1777378786161,38.16,76170.9,18.6,0.44174,0.00019,21.22553]
[1777378786228,38.16,76173.45,18.6,0.44223,0.00019,21.23008]
[1777378786843,38.16,76173.45,18.6,0.44223,0.00019,21.23008]
[1777378786894,38.16,76173.45,18.6,0.44223,0.00019,21.23008]
[1777378787589,38.16,76175.07,18.6,0.44254,0.00019,21.23296]
[1777378788339,38.16,76185.9,18.6,0.44463,0.00019,21.25187]
[1777378792544,38.15,76188.57,18.6,0.44514,0.00019,21.2564]
[1777378798411,38.15,76187.32,18.6,0.44488,0.00019,21.25417]
[1777378803446,38.14,76187.81,18.6,0.44497,0.00019,21.25494]
[1777378804192,38.14,76187.81,18.6,0.44497,0.00019,21.25494]
[1777378809487,38.14,76191.59,18.6,0.44568,0.00019,21.2613]
[1777378814523,38.13,76191.04,18.6,0.44557,0.00019,21.26029]
[1777378815428,38.13,76191.04,18.6,0.44557,0.00019,21.26029]
[1777378816510,38.13,76195.31,18.6,0.44639,0.00019,21.26748]
[1777378817605,38.13,76197.86,18.6,0.44688,0.00019,21.27173]
[1777378817676,38.13,76197.86,18.6,0.44688,0.00019,21.27173]
[1777378817870,38.13,76197.86,18.6,0.44688,0.00019,21.27173]
[1777378817923,38.13,76197.86,18.6,0.44688,0.00019,21.27173]
[1777378818035,38.13,76197.86,18.6,0.44688,0.00019,21.27173]
[1777378818337,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818443,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818502,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818571,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818653,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818742,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818766,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818840,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378818915,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819101,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819109,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819119,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819126,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819182,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819282,38.13,76201.94,18.6,0.44766,0.00019,21.27847]
[1777378819378,38.13,76215.74,18.6,0.45033,0.00019,21.30069]
[1777378819653,38.13,76215.74,18.6,0.45033,0.00019,21.30069]
[1777378819738,38.13,76215.74,18.6,0.45033,0.00019,21.30069]
[1777378819997,38.13,76215.74,18.6,0.45033,0.00019,21.30069]
[1777378820122,38.13,76215.74,18.6,0.45033,0.00019,21.30069]
[1777378820188,38.13,76254.19,18.6,0.45775,0.00019,21.3576]
[1777378820483,38.13,76254.19,18.6,0.45775,0.00019,21.3576]
[1777378821053,38.13,76254.19,18.6,0.45775,0.00019,21.3576]
[1777378821120,38.13,76297.32,18.6,0.4661,0.00019,21.41264]
[1777378821371,38.13,76297.32,18.6,0.4661,0.00019,21.41264]
[1777378821683,38.13,76297.32,18.6,0.4661,0.00019,21.41264]
[1777378821711,38.13,76297.32,18.6,0.4661,0.00019,21.41264]
[1777378822120,38.12,76282.91,18.6,0.4633,0.00019,21.39526]
[1777378822656,38.12,76282.91,18.6,0.4633,0.00019,21.39526]
[1777378822790,38.12,76282.91,18.6,0.4633,0.00019,21.39526]
[1777378823022,38.12,76282.91,18.6,0.4633,0.00019,21.39526]
[1777378823134,38.12,76278.18,18.6,0.46239,0.00019,21.38934]
[1777378824053,38.12,76278.18,18.6,0.46239,0.00019,21.38934]
[1777378824123,38.12,76271.06,18.6,0.46101,0.00019,21.38021]
[1777378824348,38.12,76271.06,18.6,0.46101,0.00019,21.38021]
[1777378824756,38.12,76271.06,18.6,0.46101,0.00019,21.38021]
[1777378825839,38.12,76270.52,18.6,0.46091,0.00019,21.37951]
[1777378826060,38.12,76264.55,18.6,0.45975,0.00019,21.37164]
[1777378826238,38.12,76264.55,18.6,0.45975,0.00019,21.37164]
[1777378826869,38.12,76255.57,18.6,0.45801,0.00019,21.35947]
[1777378827835,38.12,76255.57,18.6,0.45801,0.00019,21.35947]
[1777378828241,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378828901,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378828910,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378828929,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378829012,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378829182,38.12,76255.2,18.6,0.45794,0.00019,21.35896]
[1777378829227,38.12,76256.38,18.6,0.45817,0.00019,21.36058]
[1777378829386,38.12,76256.38,18.6,0.45817,0.00019,21.36058]
[1777378830120,38.12,76262.48,18.6,0.45935,0.00019,21.36886]
[1777378830286,38.12,76262.48,18.6,0.45935,0.00019,21.36886]
[1777378830299,38.12,76262.48,18.6,0.45935,0.00019,21.36886]
[1777378831261,38.12,76265.38,18.6,0.45991,0.00019,21.37273]
[1777378831851,38.12,76265.38,18.6,0.45991,0.00019,21.37273]
[1777378831869,38.12,76265.38,18.6,0.45991,0.00019,21.37273]
[1777378832251,38.12,76265.36,18.6,0.45989,0.00019,21.36857]
[1777378833077,38.12,76265.36,18.6,0.45989,0.00019,21.36857]
[1777378833081,38.12,76265.36,18.6,0.45989,0.00019,21.36857]
[1777378834389,38.12,76268.82,18.6,0.46056,0.00019,21.37313]
[1777378835227,38.12,76268.82,18.6,0.46056,0.00019,21.37313]
[1777378835272,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835300,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835447,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835483,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835506,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835528,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835874,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378835970,38.12,76264.75,18.6,0.45977,0.00019,21.36774]
[1777378836184,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836259,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836348,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836468,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836568,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836625,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836703,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836772,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378836974,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378837024,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378837126,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378837240,38.12,76275.22,18.6,0.4618,0.00019,21.38141]
[1777378837158,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837330,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837439,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837457,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837554,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837614,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837652,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837738,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378837864,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378838157,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378838195,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378838215,38.12,76310.38,18.6,0.46861,0.00019,21.4233]
[1777378838178,38.12,76335.29,18.6,0.47343,0.00019,21.44921]
[1777378838291,38.12,76335.29,18.6,0.47343,0.00019,21.44921]
[1777378838385,38.12,76335.29,18.6,0.47343,0.00019,21.44921]
[1777378839144,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378839358,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378839610,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378839890,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378840029,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378840074,38.12,76337.84,18.6,0.47393,0.00019,21.45169]
[1777378840217,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840352,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840366,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840406,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840441,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840460,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840608,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840617,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840630,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840641,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840681,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840702,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840907,38.13,76327.56,18.6,0.47194,0.00019,21.44152]
[1777378840969,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841388,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841570,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841607,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841691,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841811,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841841,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378841959,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378842046,38.13,76340.13,18.6,0.47438,0.00019,21.45389]
[1777378842077,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842327,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842357,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842396,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842620,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842841,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842897,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378842964,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378843112,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378843236,38.13,76336.02,18.6,0.47358,0.00019,21.44993]
[1777378843169,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378843367,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378843410,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378843456,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378843592,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378844134,38.13,76311.15,18.6,0.46876,0.00019,21.42417]
[1777378844138,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378844475,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378844515,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378844664,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378845136,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378845231,38.13,76309.79,18.6,0.4685,0.00019,21.42268]
[1777378845207,38.13,76301.11,18.6,0.46682,0.00019,21.4129]
[1777378845655,38.13,76301.11,18.6,0.46682,0.00019,21.4129]
[1777378845708,38.13,76301.11,18.6,0.46682,0.00019,21.4129]
[1777378845843,38.13,76301.11,18.6,0.46682,0.00019,21.4129]
[1777378846157,38.13,76301.11,18.6,0.46682,0.00019,21.4129]
[1777378846175,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378846589,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378846625,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378846675,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378846830,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378846958,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378847037,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378847166,38.13,76310.89,18.6,0.46871,0.00019,21.4239]
[1777378847142,38.13,76322.15,18.6,0.4709,0.00019,21.43596]
[1777378847695,38.13,76322.15,18.6,0.4709,0.00019,21.43596]
[1777378847915,38.13,76328.04,18.6,0.47204,0.00019,21.44202]
[1777378848934,38.13,76328.04,18.6,0.47204,0.00019,21.44202]
[1777378848977,38.13,76328.04,18.6,0.47204,0.00019,21.44202]
[1777378849171,38.13,76328.04,18.6,0.47204,0.00019,21.44202]
[1777378849222,38.13,76321.93,18.6,0.47085,0.00019,21.43574]
[1777378850703,38.13,76318.89,18.6,0.47027,0.00019,21.43254]
[1777378850758,38.13,76318.89,18.6,0.47027,0.00019,21.43254]
[1777378850951,38.13,76318.89,18.6,0.47027,0.00019,21.43254]
[1777378850977,38.13,76318.89,18.6,0.47027,0.00019,21.43254]
[1777378850996,38.13,76318.89,18.6,0.47027,0.00019,21.43254]
[1777378851183,38.13,76312.93,18.6,0.46911,0.00019,21.42614]
[1777378851846,38.13,76296.45,18.6,0.46592,0.00019,21.40751]
[1777378852244,38.13,76296.45,18.6,0.46592,0.00019,21.40751]
[1777378854127,38.14,76297.72,18.6,0.46618,0.00019,21.40903]
[1777378855934,38.14,76288.81,18.6,0.46445,0.00019,21.39846]
[1777378856832,38.14,76288.81,18.6,0.46445,0.00019,21.39846]
[1777378856840,38.14,76288.81,18.6,0.46445,0.00019,21.39846]
[1777378856965,38.14,76284.82,18.6,0.46368,0.00019,21.3936]
[1777378857760,38.14,76284.82,18.6,0.46368,0.00019,21.3936]
[1777378857840,38.14,76284.82,18.6,0.46368,0.00019,21.3936]
[1777378858187,38.14,76274.32,18.6,0.46165,0.00019,21.3804]
[1777378858302,38.14,76274.32,18.6,0.46165,0.00019,21.3804]
[1777378860506,38.12,76271.81,18.6,0.46114,0.00019,21.37702]
[1777378860510,38.12,76271.81,18.6,0.46114,0.00019,21.37702]
[1777378860519,38.12,76271.81,18.6,0.46114,0.00019,21.37702]
[1777378860833,38.12,76271.81,18.6,0.46114,0.00019,21.37702]
[1777378860910,38.11,76277.43,18.6,0.46221,0.00019,21.38416]
[1777378861655,38.11,76277.43,18.6,0.46221,0.00019,21.38416]
[1777378861821,38.11,76277.43,18.6,0.46221,0.00019,21.38416]
[1777378862926,38.11,76267.8,18.6,0.46035,0.00019,21.3717]
[1777378863889,38.11,76267.8,18.6,0.46035,0.00019,21.3717]
[1777378864718,38.11,76270.58,18.6,0.46089,0.00019,21.37534]
[1777378864782,38.11,76270.58,18.6,0.46089,0.00019,21.37534]
[1777378864838,38.11,76270.58,18.6,0.46089,0.00019,21.37534]
[1777378865431,38.11,76268.61,18.6,0.4605,0.00019,21.37276]
[1777378866627,38.11,76265.76,18.6,0.45995,0.00019,21.369]
[1777378866642,38.11,76265.76,18.6,0.45995,0.00019,21.369]
[1777378866720,38.11,76265.76,18.6,0.45995,0.00019,21.369]
[1777378866850,38.11,76265.76,18.6,0.45995,0.00019,21.369]
[1777378867046,38.11,76269.65,18.6,0.4607,0.00019,21.37412]
[1777378867959,38.11,76275.1,18.6,0.46176,0.00019,21.38117]
[1777378868531,38.11,76275.1,18.6,0.46176,0.00019,21.38117]
[1777378869042,38.11,76275.1,18.6,0.46176,0.00019,21.38117]
[1777378869565,38.11,76277.65,18.6,0.46225,0.00019,21.38442]
[1777378870124,38.11,76277.65,18.6,0.46225,0.00019,21.38442]
[1777378870196,38.1,76288.73,18.6,0.4644,0.00019,21.39815]
[1777378870844,38.1,76288.73,18.6,0.4644,0.00019,21.39815]
[1777378870980,38.11,76296.64,18.6,0.46593,0.00019,21.40759]
[1777378871858,38.11,76296.64,18.6,0.46593,0.00019,21.40759]
[1777378877022,38.11,76295.72,18.6,0.46576,0.00019,21.40656]
[1777378880042,38.12,76301.24,18.6,0.46683,0.00019,21.413]
[1777378880698,38.12,76301.24,18.6,0.46683,0.00019,21.413]
[1777378882024,38.12,76303.77,18.6,0.46732,0.00019,21.41589]
[1777378882886,38.12,76303.2,18.6,0.46721,0.00019,21.41525]
[1777378883941,38.12,76306.11,18.6,0.46778,0.00019,21.41854]
[1777378884289,38.12,76307.52,18.6,0.46805,0.00019,21.42013]
[1777378884329,38.12,76307.52,18.6,0.46805,0.00019,21.42013]
[1777378884342,38.12,76307.52,18.6,0.46805,0.00019,21.42013]
[1777378884689,38.12,76307.52,18.6,0.46805,0.00019,21.42013]
[1777378885148,38.12,76307.52,18.6,0.46805,0.00019,21.42013]
[1777378885467,38.12,76306.84,18.6,0.46792,0.00019,21.41937]
[1777378886800,38.12,76305.64,18.6,0.46769,0.00019,21.41802]
[1777378887218,38.12,76311.67,18.6,0.46886,0.00019,21.42472]
[1777378887292,38.12,76311.67,18.6,0.46886,0.00019,21.42472]
[1777378890923,38.12,76308.49,18.6,0.46824,0.00019,21.42122]
[1777378891122,38.12,76303.09,18.6,0.46719,0.00019,21.41102]
[1777378892215,38.12,76303.09,18.6,0.46719,0.00019,21.41102]
[1777378892253,38.12,76303.09,18.6,0.46719,0.00019,21.41102]
[1777378892300,38.12,76301.68,18.6,0.46692,0.00019,21.40941]
[1777378894189,38.12,76299.88,18.6,0.46657,0.00019,21.40734]
[1777378897164,38.13,76294.83,18.6,0.4656,0.00019,21.40146]
[1777378897497,38.13,76294.83,18.6,0.4656,0.00019,21.40146]
[1777378903206,38.12,76291.14,18.6,0.46487,0.00019,21.39703]
[1777378906227,38.12,76286.0,18.6,0.46387,0.00019,21.39077]
[1777378911262,38.11,76286.93,18.6,0.46405,0.00019,21.39187]
[1777378916295,38.11,76286.65,18.6,0.46399,0.00019,21.3915]
[1777378919723,38.1,76280.28,18.6,0.46275,0.00019,21.38359]
[1777378920065,38.1,76280.28,18.6,0.46275,0.00019,21.38359]
[1777378920783,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378920855,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378920868,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378920884,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378920902,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378921092,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378921166,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378921292,38.1,76279.25,18.6,0.46255,0.00019,21.38229]
[1777378921308,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921337,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921428,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921491,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921689,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921817,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921920,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378921936,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378922275,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378922313,38.1,76269.72,18.6,0.4607,0.00019,21.37004]
[1777378922256,38.1,76253.18,18.6,0.4575,0.00019,21.34772]
[1777378922426,38.1,76253.18,18.6,0.4575,0.00019,21.34772]
[1777378922814,38.1,76253.18,18.6,0.4575,0.00019,21.34772]
[1777378923044,38.1,76253.18,18.6,0.4575,0.00019,21.34772]
[1777378923173,38.1,76253.18,18.6,0.4575,0.00019,21.34772]
[1777378923311,38.1,76223.92,18.6,0.45185,0.00019,21.30489]
[1777378924174,38.1,76223.92,18.6,0.45185,0.00019,21.30489]
[1777378924179,38.1,76215.96,18.6,0.45031,0.00019,21.29249]
[1777378926320,38.1,76219.89,18.6,0.45107,0.00019,21.29865]
[1777378926437,38.1,76219.34,18.6,0.45096,0.00019,21.29781]
[1777378926540,38.1,76219.34,18.6,0.45096,0.00019,21.29781]
[1777378926571,38.1,76219.34,18.6,0.45096,0.00019,21.29781]
[1777378927869,38.11,76215.56,18.6,0.45023,0.00019,21.29189]
[1777378928276,38.11,76215.56,18.6,0.45023,0.00019,21.29189]
[1777378927940,38.11,76203.6,18.6,0.44793,0.00019,21.27267]
[1777378928435,38.11,76203.6,18.6,0.44793,0.00019,21.27267]
[1777378928839,38.11,76203.6,18.6,0.44793,0.00019,21.27267]
[1777378929020,38.11,76203.6,18.6,0.44793,0.00019,21.27267]
[1777378929089,38.11,76203.01,18.6,0.44782,0.00019,21.27172]
[1777378934402,38.11,76207.07,18.6,0.4486,0.00019,21.27835]
[1777378934773,38.11,76207.07,18.6,0.4486,0.00019,21.27835]
[1777378934807,38.11,76207.07,18.6,0.4486,0.00019,21.27835]
[1777378934849,38.11,76207.07,18.6,0.4486,0.00019,21.27835]
[1777378934944,38.11,76207.94,18.6,0.44877,0.00019,21.27976]
[1777378935440,38.11,76214.21,18.6,0.44998,0.00019,21.28981]
[1777378937454,38.11,76219.51,18.6,0.45101,0.00019,21.29814]
[1777378942489,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943466,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943510,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943682,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943726,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943730,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378943979,38.11,76221.14,18.6,0.45132,0.00019,21.3007]
[1777378944504,38.11,76235.49,18.6,0.4541,0.00019,21.32244]
[1777378945511,38.11,76243.02,18.6,0.45555,0.00019,21.33344]
[1777378947389,38.11,76240.81,18.6,0.45513,0.00019,21.33024]
[1777378949539,38.11,76249.29,18.6,0.45677,0.00019,21.34237]
[1777378951781,38.11,76248.88,18.6,0.45669,0.00019,21.34179]
[1777378953675,38.11,76249.14,18.6,0.45673,0.00019,21.33802]
[1777378953700,38.11,76249.14,18.6,0.45673,0.00019,21.33802]
[1777378953929,38.11,76249.14,18.6,0.45673,0.00019,21.33802]
[1777378954573,38.11,76240.64,18.6,0.45508,0.00019,21.32586]
[1777378956480,38.12,76236.05,18.6,0.4542,0.00019,21.31915]
[1777378958463,38.12,76238.49,18.6,0.45467,0.00019,21.32275]
[1777378960616,38.12,76244.32,18.6,0.4558,0.00019,21.3312]
[1777378961782,38.12,76244.32,18.6,0.4558,0.00019,21.3312]
[1777378966807,38.12,76243.24,18.6,0.4556,0.00019,21.32971]
[1777378971881,38.12,76244.71,18.6,0.45588,0.00019,21.33181]
[1777378977739,38.14,76242.84,18.6,0.45554,0.00019,21.32923]
[1777378979578,38.14,76243.37,18.6,0.45564,0.00019,21.33]
[1777378981272,38.14,76243.84,18.6,0.45574,0.00019,21.33069]
[1777378982292,38.14,76244.44,18.6,0.45586,0.00019,21.33158]
[1777378982461,38.14,76243.03,18.6,0.45559,0.00019,21.32956]
[1777378983574,38.14,76238.75,18.6,0.45476,0.00019,21.32337]
[1777378986536,38.15,76230.83,18.6,0.45324,0.00019,21.3117]
[1777378986580,38.15,76230.83,18.6,0.45324,0.00019,21.3117]
[1777378986657,38.15,76230.83,18.6,0.45324,0.00019,21.3117]
[1777378986665,38.15,76230.83,18.6,0.45324,0.00019,21.3117]
[1777378987809,38.15,76240.51,18.6,0.45511,0.00019,21.32601]
[1777378989017,38.15,76240.51,18.6,0.45511,0.00019,21.32601]
[1777378994858,38.16,76241.82,18.6,0.45538,0.00019,21.328]
[1777378995820,38.16,76241.82,18.6,0.45538,0.00019,21.328]
[1777378995835,38.16,76241.82,18.6,0.45538,0.00019,21.328]
[1777378999735,38.17,76236.31,18.6,0.45433,0.00019,21.32004]
[1777378999784,38.17,76236.31,18.6,0.45433,0.00019,21.32004]
[1777379001062,38.17,76237.56,18.6,0.45457,0.00019,21.32189]
[1777379004222,38.18,76237.98,18.6,0.45466,0.00019,21.32254]
[1777379009808,38.19,76232.78,18.6,0.45367,0.00019,21.31495]
[1777379012875,38.19,76231.65,18.6,0.45345,0.00019,21.30917]
[1777379015857,38.2,76233.8,18.6,0.45387,0.00019,21.31241]
[1777379015948,38.2,76233.8,18.6,0.45387,0.00019,21.31241]
[1777379017014,38.2,76241.69,18.6,0.4554,0.00019,21.32397]
[1777379021214,38.2,76241.51,18.6,0.45537,0.00019,21.32377]
[1777379021284,38.2,76241.51,18.6,0.45537,0.00019,21.32377]
[1777379023055,38.21,76247.89,18.6,0.45661,0.00019,21.33293]
[1777379028090,38.21,76247.19,18.6,0.45648,0.00019,21.33197]
[1777379033367,38.22,76248.35,18.6,0.45671,0.00019,21.33362]
[1777379035140,38.22,76243.13,18.6,0.4557,0.00019,21.32622]
[1777379036303,38.22,76243.13,18.6,0.4557,0.00019,21.32622]
[1777379037191,38.22,76242.42,18.6,0.45557,0.00019,21.32521]
[1777379041334,38.22,76247.14,18.6,0.45648,0.00019,21.33197]
[1777379041569,38.23,76248.02,18.6,0.45666,0.00019,21.33324]
[1777379044809,38.23,76250.02,18.6,0.45705,0.00019,21.33609]
[1777379045071,38.23,76250.02,18.6,0.45705,0.00019,21.33609]
[1777379048789,38.24,76247.48,18.6,0.45658,0.00019,21.3326]
[1777379051018,38.25,76246.49,18.6,0.45639,0.00019,21.33124]
[1777379056287,38.25,76245.14,18.6,0.45614,0.00019,21.32937]
[1777379056538,38.25,76245.14,18.6,0.45614,0.00019,21.32937]
[1777379059261,38.25,76243.9,18.6,0.4559,0.00019,21.32761]
[1777379064343,38.26,76244.02,18.6,0.45593,0.00019,21.32782]
[1777379069378,38.26,76244.14,18.6,0.45596,0.00019,21.32802]
[1777379072014,38.26,76243.35,18.6,0.4558,0.00019,21.32276]
[1777379072119,38.26,76243.35,18.6,0.4558,0.00019,21.32276]
[1777379073406,38.26,76232.24,18.6,0.45366,0.00019,21.30659]
[1777379074195,38.26,76232.24,18.6,0.45366,0.00019,21.30659]
[1777379074767,38.27,76228.27,18.6,0.4529,0.00019,21.30069]
[1777379080455,38.27,76227.67,18.6,0.4528,0.00019,21.29985]
[1777379085490,38.28,76227.56,18.6,0.45279,0.00019,21.29975]
[1777379090525,38.29,76227.62,18.6,0.45281,0.00019,21.2999]
[1777379095560,38.29,76223.91,18.6,0.4521,0.00019,21.29434]
[1777379097132,38.29,76223.91,18.6,0.4521,0.00019,21.29434]
[1777379097256,38.29,76223.91,18.6,0.4521,0.00019,21.29434]
[1777379098212,38.29,76222.97,18.6,0.45192,0.00019,21.29292]
[1777379101002,38.3,76215.46,18.6,0.45048,0.00019,21.28132]
[1777379101092,38.3,76215.46,18.6,0.45048,0.00019,21.28132]
[1777379101419,38.3,76215.46,18.6,0.45048,0.00019,21.28132]
[1777379101490,38.3,76215.73,18.6,0.45054,0.00019,21.28175]
[1777379101768,38.3,76215.73,18.6,0.45054,0.00019,21.28175]
[1777379102119,38.3,76215.73,18.6,0.45054,0.00019,21.28175]
[1777379102127,38.3,76215.73,18.6,0.45054,0.00019,21.28175]
[1777379104368,38.3,76211.15,18.6,0.44965,0.00019,21.27453]
[1777379107354,38.3,76213.74,18.6,0.45015,0.00019,21.27862]
[1777379113015,38.3,76214.68,18.6,0.45033,0.00019,21.28009]
[1777379113163,38.3,76214.68,18.6,0.45033,0.00019,21.28009]
[1777379113446,38.3,76214.68,18.6,0.45033,0.00019,21.28009]
[1777379114347,38.3,76214.96,18.6,0.45039,0.00019,21.28053]
[1777379114540,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379114554,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379114559,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379114562,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379114611,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379114935,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379115089,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379115389,38.3,76210.97,18.6,0.44962,0.00019,21.27424]
[1777379115468,38.3,76198.75,18.6,0.44727,0.00019,21.25446]
[1777379115880,38.3,76198.75,18.6,0.44727,0.00019,21.25446]
[1777379116191,38.3,76189.68,18.6,0.44553,0.00019,21.23931]
[1777379116535,38.3,76189.68,18.6,0.44553,0.00019,21.23931]
[1777379116688,38.3,76189.68,18.6,0.44553,0.00019,21.23931]
[1777379117566,38.3,76186.66,18.6,0.44495,0.00019,21.23419]
[1777379117710,38.3,76186.66,18.6,0.44495,0.00019,21.23419]
[1777379117717,38.3,76186.66,18.6,0.44495,0.00019,21.23419]
[1777379117849,38.3,76186.66,18.6,0.44495,0.00019,21.23419]
[1777379117852,38.3,76186.66,18.6,0.44495,0.00019,21.23419]
[1777379119188,38.3,76185.22,18.6,0.44468,0.00019,21.2318]
[1777379119894,38.3,76184.46,18.6,0.44454,0.00019,21.2305]
[1777379120054,38.3,76184.46,18.6,0.44454,0.00019,21.2305]
[1777379121234,38.3,76182.31,18.6,0.44412,0.00019,21.22681]
[1777379121346,38.3,76184.04,18.6,0.44446,0.00019,21.22979]
[1777379126459,38.31,76185.69,18.6,0.44478,0.00019,21.23265]
[1777379131814,38.31,76182.47,18.6,0.44415,0.00019,21.22299]
[1777379136280,38.31,76184.74,18.6,0.44459,0.00019,21.22691]
[1777379136401,38.31,76184.74,18.6,0.44459,0.00019,21.22691]
[1777379137176,38.31,76190.53,18.6,0.4457,0.00019,21.23677]
[1777379142848,38.31,76191.94,18.6,0.44598,0.00019,21.23918]
[1777379147925,38.32,76191.11,18.6,0.44582,0.00019,21.23782]
[1777379152962,38.32,76191.32,18.6,0.44587,0.00019,21.23821]
[1777379153969,38.32,76197.52,18.6,0.44706,0.00019,21.24854]
[1777379159004,38.31,76195.79,18.6,0.44672,0.00019,21.24562]
[1777379162026,38.31,76188.24,18.6,0.44527,0.00019,21.23294]
[1777379165472,38.31,76189.15,18.6,0.44544,0.00019,21.2345]
[1777379166701,38.32,76188.18,18.6,0.44526,0.00019,21.23286]
[1777379172096,38.32,76186.81,18.6,0.445,0.00019,21.23056]
[1777379177130,38.32,76186.6,18.6,0.44496,0.00019,21.23022]
[1777379182165,38.32,76185.83,18.6,0.44482,0.00019,21.22893]
[1777379187200,38.32,76186.01,18.6,0.44486,0.00019,21.22926]
[1777379192235,38.32,76186.09,18.6,0.44486,0.00019,21.22526]
[1777379197251,38.33,76186.15,18.6,0.44487,0.00019,21.22538]
[1777379197327,38.33,76186.15,18.6,0.44487,0.00019,21.22538]
[1777379198278,38.33,76195.48,18.6,0.44667,0.00019,21.24111]
[1777379203313,38.31,76197.9,18.6,0.44711,0.00019,21.24497]
[1777379206340,38.29,76198.17,18.6,0.44713,0.00019,21.24517]
[1777379206402,38.29,76198.17,18.6,0.44713,0.00019,21.24517]
[1777379206787,38.28,76200.12,18.6,0.44749,0.00019,21.24827]
[1777379208844,38.26,76205.44,18.6,0.44847,0.00019,21.25668]
[1777379216682,38.17,76205.49,18.6,0.44834,0.00019,21.25575]
[1777379218702,38.16,76205.59,18.6,0.44834,0.00019,21.25578]
[1777379218750,38.16,76205.59,18.6,0.44834,0.00019,21.25578]
[1777379219236,38.16,76205.59,18.6,0.44834,0.00019,21.25578]
[1777379224471,38.18,76204.75,18.6,0.44822,0.00019,21.25469]
[1777379224993,38.18,76204.75,18.6,0.44822,0.00019,21.25469]
[1777379230513,38.17,76208.97,18.6,0.44901,0.00019,21.26137]
[1777379235548,38.15,76207.91,18.6,0.44877,0.00019,21.25943]
[1777379240583,38.13,76209.48,18.6,0.44905,0.00019,21.26176]
[1777379245618,38.12,76209.05,18.6,0.44894,0.00019,21.26092]
[1777379251660,38.12,76211.24,18.6,0.44935,0.00019,21.26026]
[1777379253021,38.12,76211.24,18.6,0.44935,0.00019,21.26026]
[1777379254704,38.12,76211.08,18.6,0.44932,0.00019,21.26]
[1777379258299,38.12,76211.61,18.6,0.44942,0.00019,21.26086]
[1777379259664,38.12,76211.61,18.6,0.44942,0.00019,21.26088]
[1777379258709,38.12,76217.49,18.6,0.45056,0.00019,21.2702]
[1777379261528,38.12,76222.41,18.6,0.45151,0.00019,21.27786]
[1777379262243,38.12,76222.41,18.6,0.45151,0.00019,21.27786]
[1777379264554,38.12,76224.2,18.6,0.45186,0.00019,21.28062]
[1777379264606,38.12,76224.2,18.6,0.45186,0.00019,21.28062]
[1777379264661,38.12,76224.2,18.6,0.45186,0.00019,21.28062]
[1777379265239,38.12,76223.64,18.6,0.45175,0.00019,21.27976]
[1777379270793,38.12,76217.45,18.6,0.45056,0.00019,21.27016]
[1777379275828,38.12,76216.07,18.6,0.45029,0.00019,21.268]
[1777379277178,38.12,76216.07,18.6,0.45029,0.00019,21.268]
[1777379277186,38.12,76216.07,18.6,0.45029,0.00019,21.268]
[1777379277210,38.12,76216.07,18.6,0.45029,0.00019,21.268]
[1777379278013,38.12,76215.66,18.6,0.45021,0.00019,21.26736]
[1777379281030,38.12,76213.28,18.6,0.44975,0.00019,21.2636]
[1777379282038,38.12,76212.3,18.6,0.44957,0.00019,21.26204]
[1777379282927,38.12,76212.51,18.6,0.44961,0.00019,21.26238]
[1777379285020,38.13,76216.52,18.6,0.45038,0.00019,21.26874]
[1777379285485,38.13,76216.52,18.6,0.45038,0.00019,21.26874]
[1777379290949,38.13,76215.27,18.6,0.45014,0.00019,21.26678]
[1777379291025,38.13,76215.27,18.6,0.45014,0.00019,21.26678]
[1777379293052,38.13,76215.55,18.6,0.4502,0.00019,21.26723]
[1777379296422,38.13,76216.04,18.6,0.45029,0.00019,21.26801]
[1777379297500,38.13,76215.82,18.6,0.45025,0.00019,21.26767]
[1777379300329,38.13,76217.14,18.6,0.45051,0.00019,21.26976]
[1777379306038,38.13,76220.18,18.6,0.4511,0.00019,21.27452]
[1777379311642,38.13,76221.41,18.6,0.45134,0.00019,21.27643]
[1777379321144,38.13,76224.98,18.6,0.45202,0.00019,21.27779]
[1777379322017,38.13,76224.98,18.6,0.45202,0.00019,21.27779]
[1777379322983,38.13,76222.35,18.6,0.45151,0.00019,21.27374]
[1777379323067,38.13,76222.35,18.6,0.45151,0.00019,21.27374]
[1777379325823,38.13,76217.09,18.6,0.45049,0.00019,21.26556]
[1777379329281,38.13,76217.03,18.6,0.45048,0.00019,21.26548]
[1777379330258,38.13,76216.14,18.6,0.45031,0.00019,21.26408]
[1777379330838,38.13,76217.05,18.6,0.45049,0.00019,21.26551]
[1777379336249,38.13,76222.1,18.6,0.45146,0.00019,21.27339]
[1777379343298,38.14,76221.27,18.6,0.45131,0.00019,21.27212]
[1777379346680,38.14,76221.64,18.6,0.45138,0.00019,21.27269]
[1777379352174,38.14,76218.94,18.6,0.45086,0.00019,21.26851]
[1777379357396,38.14,76214.7,18.6,0.45004,0.00019,21.26186]
[1777379362430,38.14,76217.97,18.6,0.45067,0.00019,21.26702]
[1777379367465,38.14,76218.99,18.6,0.45087,0.00019,21.26862]
[1777379372506,38.14,76216.89,18.6,0.45046,0.00019,21.2612]
[1777379374274,38.14,76217.34,18.6,0.45054,0.00019,21.26191]
[1777379376838,38.14,76217.7,18.6,0.45062,0.00019,21.26248]
[1777379381177,38.14,76217.4,18.6,0.45056,0.00019,21.26202]
[1777379382805,38.14,76215.66,18.6,0.45022,0.00019,21.25928]
[1777379387508,38.15,76215.7,18.6,0.45023,0.00019,21.25936]
[1777379387838,38.15,76218.03,18.6,0.45068,0.00019,21.26302]
[1777379393653,38.15,76222.75,18.6,0.4516,0.00019,21.27036]
[1777379398688,38.15,76221.76,18.6,0.45141,0.00019,21.26883]
[1777379403792,38.15,76220.04,18.6,0.45107,0.00019,21.26617]
[1777379404531,38.15,76219.26,18.6,0.45092,0.00019,21.26495]
[1777379404769,38.15,76219.26,18.6,0.45092,0.00019,21.26495]
[1777379404775,38.15,76211.85,18.6,0.44949,0.00019,21.25327]
[1777379405309,38.15,76211.85,18.6,0.44949,0.00019,21.25327]
[1777379405311,38.15,76211.85,18.6,0.44949,0.00019,21.25327]
[1777379405380,38.15,76211.85,18.6,0.44949,0.00019,21.25327]
[1777379405737,38.15,76206.82,18.6,0.44852,0.00019,21.24518]
[1777379405939,38.15,76206.82,18.6,0.44852,0.00019,21.24518]
[1777379408840,38.15,76205.69,18.6,0.4483,0.00019,21.24337]
[1777379409654,38.15,76205.69,18.6,0.4483,0.00019,21.24337]
[1777379409765,38.15,76210.72,18.6,0.44928,0.00019,21.25149]
[1777379410328,38.15,76210.72,18.6,0.44928,0.00019,21.25149]
[1777379410772,38.15,76205.55,18.6,0.44828,0.00019,21.24316]
[1777379414672,38.17,76208.78,18.6,0.44893,0.00019,21.24856]
[1777379414736,38.17,76208.78,18.6,0.44893,0.00019,21.24856]
[1777379415886,38.18,76203.55,18.6,0.44794,0.00019,21.24022]
[1777379417385,38.19,76203.51,18.6,0.44795,0.00019,21.24025]
[1777379417735,38.19,76203.51,18.6,0.44795,0.00019,21.24025]
[1777379417863,38.19,76203.5,18.6,0.44796,0.00019,21.24032]
[1777379418997,38.19,76203.5,18.6,0.44796,0.00019,21.24032]
[1777379419022,38.2,76196.3,18.6,0.44658,0.00019,21.22853]
[1777379424870,38.27,76197.15,18.6,0.44685,0.00019,21.23069]
[1777379429905,38.29,76197.29,18.6,0.44691,0.00019,21.23117]
[1777379434940,38.3,76199.89,18.6,0.44742,0.00019,21.23147]
[1777379440439,38.3,76198.85,18.6,0.44723,0.00019,21.22979]
[1777379440613,38.3,76198.85,18.6,0.44723,0.00019,21.22979]
[1777379440616,38.3,76198.85,18.6,0.44723,0.00019,21.22979]
[1777379443101,38.3,76194.83,18.6,0.44646,0.00019,21.22315]
[1777379449377,38.31,76195.59,18.6,0.44661,0.00019,21.22449]
[1777379451564,38.31,76196.03,18.6,0.4467,0.00019,21.22524]
[1777379457094,38.32,76195.97,18.6,0.4467,0.00019,21.22521]
[1777379462129,38.32,76193.51,18.6,0.44623,0.00019,21.22116]
[1777379462878,38.32,76193.51,18.6,0.44623,0.00019,21.22116]
[1777379463839,38.32,76193.51,18.6,0.44623,0.00019,21.22116]
[1777379467948,38.33,76194.35,18.6,0.4464,0.00019,21.22262]
[1777379471476,38.33,76194.41,18.6,0.44642,0.00019,21.22276]
[1777379472791,38.33,76194.06,18.6,0.44635,0.00019,21.22218]
[1777379473752,38.33,76190.68,18.6,0.44571,0.00019,21.21652]
[1777379473793,38.33,76190.68,18.6,0.44571,0.00019,21.21652]
[1777379473821,38.33,76190.68,18.6,0.44571,0.00019,21.21652]
[1777379473869,38.33,76186.15,18.6,0.44484,0.00019,21.20885]
[1777379473959,38.33,76186.15,18.6,0.44484,0.00019,21.20885]
[1777379474076,38.33,76186.15,18.6,0.44484,0.00019,21.20885]
[1777379474079,38.33,76186.15,18.6,0.44484,0.00019,21.20885]
[1777379474874,38.33,76179.11,18.6,0.44349,0.00019,21.19671]
[1777379480131,38.33,76174.59,18.6,0.44262,0.00019,21.18878]
[1777379485291,38.33,76178.37,18.6,0.44334,0.00019,21.19541]
[1777379490325,38.33,76178.23,18.6,0.44332,0.00019,21.19518]
[1777379491041,38.33,76178.23,18.6,0.44332,0.00019,21.19518]
[1777379494286,38.33,76172.5,18.6,0.44221,0.00019,21.18093]
[1777379496996,38.33,76174.27,18.6,0.44254,0.00019,21.18402]
[1777379502411,38.33,76179.59,18.6,0.44356,0.00019,21.19335]
[1777379503457,38.33,76179.59,18.6,0.44356,0.00019,21.19335]
[1777379503473,38.33,76179.59,18.6,0.44356,0.00019,21.19335]
[1777379505433,38.33,76185.47,18.6,0.44469,0.00019,21.20348]
[1777379507001,38.33,76188.96,18.6,0.44536,0.00019,21.20941]
[1777379507254,38.33,76188.96,18.6,0.44536,0.00019,21.20941]
[1777379508973,38.33,76192.01,18.6,0.44594,0.00019,21.21453]
[1777379509048,38.33,76192.01,18.6,0.44594,0.00019,21.21453]
[1777379509203,38.33,76192.01,18.6,0.44594,0.00019,21.21453]
[1777379509511,38.33,76192.01,18.6,0.44594,0.00019,21.21453]
[1777379509585,38.32,76202.32,18.6,0.44792,0.00019,21.23158]
[1777379511328,38.33,76206.39,18.6,0.4487,0.00019,21.23819]
[1777379511434,38.33,76206.39,18.6,0.4487,0.00019,21.23819]
[1777379511493,38.33,76206.39,18.6,0.4487,0.00019,21.23819]
[1777379514489,38.33,76204.15,18.6,0.44828,0.00019,21.23461]
[1777379517466,38.33,76206.55,18.6,0.44875,0.00019,21.23853]
[1777379518281,38.34,76207.56,18.6,0.44894,0.00019,21.24017]
[1777379518324,38.34,76207.56,18.6,0.44894,0.00019,21.24017]
[1777379519479,38.34,76209.53,18.6,0.44932,0.00019,21.24333]
[1777379520291,38.34,76209.57,18.6,0.44933,0.00019,21.24341]
[1777379526581,38.35,76208.65,18.6,0.44917,0.00019,21.24203]
[1777379531616,38.35,76207.77,18.6,0.44901,0.00019,21.24068]
[1777379534325,38.35,76206.79,18.6,0.44882,0.00019,21.23914]
[1777379534333,38.35,76206.79,18.6,0.44882,0.00019,21.23914]
[1777379534373,38.35,76206.79,18.6,0.44882,0.00019,21.23914]
[1777379534419,38.35,76206.79,18.6,0.44882,0.00019,21.23914]
[1777379534637,38.35,76204.07,18.6,0.4483,0.00019,21.23476]
[1777379535035,38.35,76204.07,18.6,0.4483,0.00019,21.23476]
[1777379535733,38.35,76204.07,18.6,0.4483,0.00019,21.23476]
[1777379535751,38.35,76204.07,18.6,0.4483,0.00019,21.23476]
[1777379535795,38.36,76200.39,18.6,0.4476,0.00019,21.22878]
[1777379537658,38.36,76206.28,18.6,0.44873,0.00019,21.23837]
[1777379542388,38.36,76206.53,18.6,0.44879,0.00019,21.23882]
[1777379542734,38.36,76206.53,18.6,0.44879,0.00019,21.23882]
[1777379548735,38.37,76203.52,18.6,0.44823,0.00019,21.23407]
[1777379553771,38.38,76203.15,18.6,0.44815,0.00019,21.2294]
[1777379558806,38.39,76203.02,18.6,0.44814,0.00019,21.22927]
[1777379563841,38.39,76203.27,18.6,0.4482,0.00019,21.22976]
[1777379569027,38.4,76203.41,18.6,0.44824,0.00019,21.23005]
[1777379573299,38.41,76203.47,18.6,0.44826,0.00019,21.23023]
[1777379578947,38.42,76205.01,18.6,0.44857,0.00019,21.23281]
[1777379580961,38.42,76203.25,18.6,0.44824,0.00019,21.23]
[1777379583982,38.42,76204.48,18.6,0.44848,0.00019,21.23205]
[1777379589021,38.43,76202.67,18.6,0.44814,0.00019,21.2292]
[1777379594056,38.44,76203.26,18.6,0.44827,0.00019,21.23023]
[1777379599090,38.44,76204.07,18.6,0.44844,0.00019,21.23162]
[1777379604126,38.45,76203.44,18.6,0.44833,0.00019,21.23068]
[1777379607529,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607550,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607614,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607773,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607774,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607948,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607979,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379607985,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379608006,38.45,76204.46,18.6,0.44853,0.00019,21.23235]
[1777379608079,38.46,76205.6,18.6,0.44875,0.00019,21.2342]
[1777379608195,38.46,76205.6,18.6,0.44875,0.00019,21.2342]
[1777379608222,38.46,76205.6,18.6,0.44875,0.00019,21.2342]
[1777379608383,38.46,76205.6,18.6,0.44875,0.00019,21.2342]
[1777379608831,38.46,76217.51,18.6,0.45103,0.00019,21.25297]
[1777379609612,38.46,76223.3,18.6,0.45214,0.00019,21.26184]
[1777379610470,38.46,76223.3,18.6,0.45214,0.00019,21.26184]
[1777379610470,38.46,76223.3,18.6,0.45214,0.00019,21.26184]
[1777379611502,38.46,76221.93,18.6,0.45188,0.00019,21.25977]
[1777379612279,38.46,76220.25,18.6,0.45155,0.00019,21.25305]
[1777379613130,38.46,76218.31,18.6,0.45118,0.00019,21.25008]
[1777379617217,38.46,76224.26,18.6,0.45232,0.00019,21.25919]
[1777379623259,38.46,76223.71,18.6,0.45222,0.00019,21.25838]
[1777379628294,38.47,76223.61,18.6,0.45221,0.00019,21.25825]
[1777379632173,38.47,76223.74,18.6,0.45223,0.00019,21.25846]
[1777379632240,38.47,76223.74,18.6,0.45223,0.00019,21.25846]
[1777379632742,38.47,76223.74,18.6,0.45223,0.00019,21.25846]
[1777379632813,38.47,76223.74,18.6,0.45223,0.00019,21.25846]
[1777379633329,38.47,76231.79,18.6,0.45378,0.00019,21.2705]
[1777379634336,38.47,76237.72,18.6,0.45492,0.00019,21.27916]
[1777379635589,38.47,76237.72,18.6,0.45492,0.00019,21.27916]
[1777379635634,38.47,76237.72,18.6,0.45492,0.00019,21.27916]
[1777379635647,38.47,76237.72,18.6,0.45492,0.00019,21.27916]
[1777379637357,38.47,76229.85,18.6,0.4534,0.00019,21.26762]
[1777379641352,38.46,76228.14,18.6,0.45307,0.00019,21.26505]
[1777379642393,38.47,76217.2,18.6,0.45098,0.00019,21.24843]
[1777379644732,38.47,76216.2,18.6,0.45078,0.00019,21.24689]
[1777379648478,38.47,76214.45,18.6,0.45045,0.00019,21.24419]
[1777379654476,38.47,76211.83,18.6,0.44996,0.00019,21.24015]
[1777379657229,38.48,76210.18,18.6,0.44965,0.00019,21.23757]
[1777379658275,38.48,76206.15,18.6,0.44888,0.00019,21.23118]
[1777379659579,38.48,76203.15,18.6,0.4483,0.00019,21.22637]
[1777379659634,38.48,76200.49,18.6,0.4478,0.00019,21.22207]
[1777379661019,38.48,76200.49,18.6,0.4478,0.00019,21.22207]
[1777379666790,38.48,76201.59,18.6,0.44801,0.00019,21.22391]
[1777379668896,38.49,76202.35,18.6,0.44816,0.00019,21.22516]
[1777379668927,38.49,76202.35,18.6,0.44816,0.00019,21.22516]
[1777379668945,38.49,76202.35,18.6,0.44816,0.00019,21.22516]
[1777379669002,38.49,76202.75,18.6,0.44824,0.00019,21.22581]
[1777379669286,38.49,76202.75,18.6,0.44824,0.00019,21.22581]
[1777379669377,38.49,76202.75,18.6,0.44824,0.00019,21.22581]
[1777379669455,38.49,76202.75,18.6,0.44824,0.00019,21.22581]
[1777379670073,38.49,76202.75,18.6,0.44824,0.00019,21.22581]
[1777379669581,38.49,76209.45,18.6,0.44952,0.00019,21.23654]
[1777379670178,38.49,76209.45,18.6,0.44952,0.00019,21.23654]
[1777379670963,38.49,76216.03,18.6,0.45079,0.00019,21.24686]
[1777379671914,38.49,76216.03,18.6,0.45079,0.00019,21.24686]
[1777379671964,38.49,76216.03,18.6,0.45079,0.00019,21.24686]
[1777379677637,38.49,76212.37,18.6,0.45008,0.00019,21.23705]
[1777379679321,38.49,76212.85,18.6,0.45018,0.00019,21.23781]
[1777379683464,38.5,76215.3,18.6,0.45065,0.00019,21.24166]
[1777379683509,38.5,76215.3,18.6,0.45065,0.00019,21.24166]
[1777379683548,38.5,76215.3,18.6,0.45065,0.00019,21.24166]
[1777379683611,38.5,76215.3,18.6,0.45065,0.00019,21.24166]
[1777379683679,38.5,76223.11,18.6,0.45215,0.00019,21.25366]
[1777379684686,38.5,76228.54,18.6,0.45319,0.00019,21.26182]
[1777379685240,38.5,76228.54,18.6,0.45319,0.00019,21.26182]
[1777379685489,38.5,76228.54,18.6,0.45319,0.00019,21.26182]
[1777379687454,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687459,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687461,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687496,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687504,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687536,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687583,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687722,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687744,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687831,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379688068,38.5,76233.26,18.6,0.4541,0.00019,21.2688]
[1777379687957,38.5,76247.51,18.6,0.45683,0.00019,21.28919]
[1777379688838,38.5,76247.51,18.6,0.45683,0.00019,21.28919]
[1777379688973,38.5,76247.51,18.6,0.45683,0.00019,21.28919]
[1777379689056,38.5,76253.91,18.6,0.45806,0.00019,21.29802]
[1777379689206,38.5,76253.91,18.6,0.45806,0.00019,21.29802]
[1777379689331,38.5,76253.91,18.6,0.45806,0.00019,21.29802]
[1777379690478,38.5,76257.56,18.6,0.45876,0.00019,21.30296]
[1777379690798,38.5,76257.56,18.6,0.45876,0.00019,21.30296]
[1777379691308,38.5,76259.8,18.6,0.45918,0.00019,21.30595]
[1777379691742,38.49,76261.6,18.6,0.45953,0.00019,21.30834]
[1777379695838,38.49,76261.54,18.6,0.45952,0.00019,21.30825]
[1777379697689,38.49,76258.75,18.6,0.45898,0.00019,21.30453]
[1777379701838,38.49,76259.22,18.6,0.45907,0.00019,21.30515]
[1777379704322,38.49,76260.32,18.6,0.45928,0.00019,21.30661]
[1777379705838,38.49,76260.76,18.6,0.45936,0.00019,21.30719]
[1777379710876,38.49,76260.72,18.6,0.45935,0.00019,21.30712]
[1777379712606,38.49,76260.79,18.6,0.45936,0.00019,21.30721]
[1777379713647,38.49,76257.97,18.6,0.45882,0.00019,21.30344]
[1777379713897,38.49,76248.45,18.6,0.45699,0.00019,21.29041]
[1777379715870,38.49,76245.99,18.6,0.45652,0.00019,21.28697]
[1777379715888,38.49,76245.99,18.6,0.45652,0.00019,21.28697]
[1777379715911,38.49,76244.26,18.6,0.45619,0.00019,21.28453]
[1777379716251,38.49,76244.26,18.6,0.45619,0.00019,21.28453]
[1777379716252,38.49,76244.26,18.6,0.45619,0.00019,21.28453]
[1777379716959,38.49,76244.26,18.6,0.45619,0.00019,21.28453]
[1777379717631,38.49,76239.91,18.6,0.45535,0.00019,21.27834]
[1777379718959,38.49,76238.61,18.6,0.4551,0.00019,21.27646]
[1777379721515,38.49,76241.46,18.6,0.45565,0.00019,21.28054]
[1777379722350,38.49,76243.53,18.6,0.45605,0.00019,21.28348]
[1777379725379,38.48,76243.73,18.6,0.45608,0.00019,21.28376]
[1777379727985,38.48,76243.19,18.6,0.45598,0.00019,21.28299]
[1777379730700,38.48,76243.86,18.6,0.45611,0.00019,21.28393]
[1777379730807,38.48,76243.86,18.6,0.45611,0.00019,21.28393]
[1777379731016,38.48,76251.81,18.6,0.45762,0.00019,21.29088]
[1777379731396,38.48,76251.81,18.6,0.45762,0.00019,21.29088]
[1777379732023,38.48,76258.39,18.6,0.45889,0.00019,21.29983]
[1777379732769,38.48,76258.39,18.6,0.45889,0.00019,21.29983]
[1777379734754,38.48,76257.63,18.6,0.45874,0.00019,21.29879]
[1777379734761,38.48,76257.63,18.6,0.45874,0.00019,21.29879]
[1777379737268,38.48,76262.47,18.6,0.45966,0.00019,21.30523]
[1777379741456,38.47,76263.38,18.6,0.45983,0.00019,21.3064]
[1777379742844,38.47,76265.08,18.6,0.46016,0.00019,21.30863]
[1777379748023,38.47,76264.85,18.6,0.46011,0.00019,21.3083]
[1777379748521,38.47,76265.45,18.6,0.46022,0.00019,21.30908]
[1777379749142,38.47,76266.01,18.6,0.46033,0.00019,21.30981]
[1777379754182,38.46,76265.81,18.6,0.46029,0.00019,21.30952]
[1777379755605,38.46,76265.81,18.6,0.46029,0.00019,21.30952]
[1777379758211,38.46,76270.89,18.6,0.46126,0.00019,21.31608]
[1777379763539,38.46,76271.29,18.6,0.46133,0.00019,21.31657]
[1777379765659,38.45,76269.41,18.6,0.46097,0.00019,21.31414]
[1777379771303,38.45,76273.17,18.6,0.46168,0.00019,21.31892]
[1777379773112,38.45,76273.17,18.6,0.46168,0.00019,21.31892]
[1777379773272,38.45,76272.81,18.6,0.46161,0.00019,21.31846]
[1777379773330,38.45,76272.81,18.6,0.46161,0.00019,21.31846]
[1777379775620,38.44,76280.25,18.6,0.46304,0.00019,21.32779]
[1777379782068,38.44,76278.54,18.6,0.4627,0.00019,21.32563]
[1777379782341,38.44,76278.27,18.6,0.46265,0.00019,21.32528]
[1777379782351,38.44,76278.27,18.6,0.46265,0.00019,21.32528]
[1777379782662,38.44,76278.27,18.6,0.46265,0.00019,21.32528]
[1777379786023,38.44,76284.6,18.6,0.46387,0.00019,21.3331]
[1777379787694,38.44,76284.64,18.6,0.46388,0.00019,21.33316]
[1777379788459,38.44,76284.11,18.6,0.46378,0.00019,21.33252]
[1777379788468,38.44,76284.11,18.6,0.46378,0.00019,21.33252]
[1777379789793,38.44,76274.34,18.6,0.4619,0.00019,21.32037]
[1777379791841,38.44,76273.26,18.6,0.46169,0.00019,21.31899]
[1777379791866,38.44,76273.26,18.6,0.46169,0.00019,21.31899]
[1777379791985,38.44,76273.26,18.6,0.46169,0.00019,21.31899]
[1777379792050,38.44,76273.26,18.6,0.46169,0.00019,21.31899]
[1777379793254,38.44,76267.38,18.6,0.46055,0.00019,21.30726]
[1777379793502,38.44,76267.38,18.6,0.46055,0.00019,21.30726]
[1777379794185,38.44,76267.38,18.6,0.46055,0.00019,21.30726]
[1777379793513,38.44,76256.08,18.6,0.45837,0.00019,21.29223]
[1777379794470,38.44,76256.08,18.6,0.45837,0.00019,21.29223]
[1777379794949,38.44,76251.28,18.6,0.45745,0.00019,21.28565]
[1777379798022,38.44,76252.35,18.6,0.45766,0.00019,21.28713]
[1777379798179,38.44,76252.35,18.6,0.45766,0.00019,21.28713]
[1777379798190,38.44,76252.35,18.6,0.45766,0.00019,21.28713]
[1777379798242,38.44,76252.35,18.6,0.45766,0.00019,21.28713]
[1777379798298,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798318,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798344,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798365,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798586,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798603,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798611,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798753,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379798779,38.44,76252.11,18.6,0.45761,0.00019,21.28681]
[1777379799061,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379799360,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379799435,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379799510,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379799762,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379799838,38.44,76241.6,18.6,0.45559,0.00019,21.27205]
[1777379800160,38.44,76227.09,18.6,0.4528,0.00019,21.25081]
[1777379801205,38.44,76227.09,18.6,0.4528,0.00019,21.25081]
[1777379801537,38.44,76222.35,18.6,0.45189,0.00019,21.24364]
[1777379801972,38.44,76222.35,18.6,0.45189,0.00019,21.24364]
[1777379801976,38.44,76222.35,18.6,0.45189,0.00019,21.24364]
[1777379802975,38.44,76223.62,18.6,0.45214,0.00019,21.24558]
[1777379803118,38.44,76223.62,18.6,0.45214,0.00019,21.24558]
[1777379808583,38.45,76222.32,18.6,0.45189,0.00019,21.24364]
[1777379809354,38.45,76222.32,18.6,0.45189,0.00019,21.24364]
[1777379813838,38.45,76221.32,18.6,0.45171,0.00019,21.24213]
[1777379815225,38.45,76222.16,18.6,0.45187,0.00019,21.24342]
[1777379820881,38.45,76223.48,18.6,0.45213,0.00019,21.24546]
[1777379820884,38.45,76223.48,18.6,0.45213,0.00019,21.24546]
[1777379820939,38.45,76223.48,18.6,0.45213,0.00019,21.24546]
[1777379820966,38.45,76223.48,18.6,0.45213,0.00019,21.24546]
[1777379821674,38.45,76229.79,18.6,0.45334,0.00019,21.25495]
[1777379823372,38.45,76233.97,18.6,0.45414,0.00019,21.26113]
[1777379823380,38.45,76233.97,18.6,0.45414,0.00019,21.26113]
[1777379825703,38.46,76225.49,18.6,0.45252,0.00019,21.24854]
[1777379827717,38.46,76231.45,18.6,0.45367,0.00019,21.25745]
[1777379832752,38.46,76232.2,18.6,0.45382,0.00019,21.25861]
[1777379834502,38.46,76233.54,18.6,0.45408,0.00019,21.26059]
[1777379834871,38.46,76233.54,18.6,0.45408,0.00019,21.26059]
[1777379840655,38.47,76235.11,18.6,0.45439,0.00019,21.26295]
[1777379842124,38.47,76234.5,18.6,0.45427,0.00019,21.26207]
[1777379847857,38.48,76233.19,18.6,0.45403,0.00019,21.26021]
[1777379852892,38.48,76229.81,18.6,0.45338,0.00019,21.25112]
[1777379857927,38.49,76227.88,18.6,0.45301,0.00019,21.24828]
[1777379862962,38.49,76229.0,18.6,0.45323,0.00019,21.24998]
[1777379864948,38.49,76232.3,18.6,0.45387,0.00019,21.25487]
[1777379867362,38.49,76233.69,18.6,0.45414,0.00019,21.25694]
[1777379867370,38.49,76233.69,18.6,0.45414,0.00019,21.25694]
[1777379869516,38.5,76234.58,18.6,0.45431,0.00019,21.25826]
[1777379869522,38.5,76234.58,18.6,0.45431,0.00019,21.25826]
[1777379869865,38.5,76234.58,18.6,0.45431,0.00019,21.25826]
[1777379870150,38.5,76234.58,18.6,0.45431,0.00019,21.25826]
[1777379870197,38.5,76240.49,18.6,0.45545,0.00019,21.26682]
[1777379871878,38.5,76244.87,18.6,0.45629,0.00019,21.27305]
[1777379872369,38.5,76245.52,18.6,0.45642,0.00019,21.27397]
[1777379873381,38.5,76247.09,18.6,0.45672,0.00019,21.27619]
[1777379873558,38.5,76247.09,18.6,0.45672,0.00019,21.27619]
[1777379873570,38.5,76247.09,18.6,0.45672,0.00019,21.27619]
[1777379873807,38.5,76247.09,18.6,0.45672,0.00019,21.27619]
[1777379873854,38.5,76247.09,18.6,0.45672,0.00019,21.27619]
[1777379874110,38.5,76255.01,18.6,0.45824,0.00019,21.28711]
[1777379874453,38.5,76255.01,18.6,0.45824,0.00019,21.28711]
[1777379874944,38.5,76255.01,18.6,0.45824,0.00019,21.28711]
[1777379875047,38.5,76263.51,18.6,0.45987,0.00019,21.29848]
[1777379880082,38.5,76262.22,18.6,0.45962,0.00019,21.29674]
[1777379881667,38.5,76262.71,18.6,0.45971,0.00019,21.29739]
[1777379881680,38.5,76262.71,18.6,0.45971,0.00019,21.29739]
[1777379881803,38.5,76262.71,18.6,0.45971,0.00019,21.29739]
[1777379881839,38.5,76262.71,18.6,0.45971,0.00019,21.29739]
[1777379881978,38.5,76262.71,18.6,0.45971,0.00019,21.29739]
[1777379883103,38.49,76253.74,18.6,0.45799,0.00019,21.28532]
[1777379884000,38.49,76253.74,18.6,0.45799,0.00019,21.28532]
[1777379884018,38.49,76253.74,18.6,0.45799,0.00019,21.28532]
[1777379889144,38.5,76253.26,18.6,0.4579,0.00019,21.28468]
[1777379891065,38.5,76255.08,18.6,0.45825,0.00019,21.28717]
[1777379891159,38.5,76256.03,18.6,0.45843,0.00019,21.28846]
[1777379896194,38.5,76261.26,18.6,0.45944,0.00019,21.29549]
[1777379898559,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379898565,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379898600,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379898637,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379898656,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379898757,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379899173,38.5,76261.44,18.6,0.45947,0.00019,21.29571]
[1777379899267,38.5,76274.21,18.6,0.46192,0.00019,21.31227]
[1777379900083,38.5,76274.21,18.6,0.46192,0.00019,21.31227]
[1777379900222,38.49,76282.8,18.6,0.46357,0.00019,21.32295]
[1777379900333,38.49,76282.8,18.6,0.46357,0.00019,21.32295]
[1777379900611,38.49,76282.8,18.6,0.46357,0.00019,21.32295]
[1777379900774,38.49,76282.8,18.6,0.46357,0.00019,21.32295]
[1777379901105,38.49,76282.8,18.6,0.46357,0.00019,21.32295]
[1777379902254,38.49,76281.86,18.6,0.46339,0.00019,21.3218]
[1777379907271,38.5,76281.08,18.6,0.46324,0.00019,21.32084]
[1777379912306,38.5,76285.1,18.6,0.46401,0.00019,21.32162]
[1777379917340,38.5,76285.66,18.6,0.46412,0.00019,21.3223]
[1777379918851,38.5,76285.66,18.6,0.46412,0.00019,21.3223]
[1777379918909,38.5,76285.66,18.6,0.46412,0.00019,21.3223]
[1777379918939,38.5,76285.66,18.6,0.46412,0.00019,21.3223]
[1777379919013,38.5,76285.87,18.6,0.46416,0.00019,21.32256]
[1777379920705,38.5,76281.69,18.6,0.46335,0.00019,21.31745]
[1777379926123,38.49,76279.61,18.6,0.46294,0.00019,21.31484]
[1777379928673,38.48,76275.75,18.6,0.4622,0.00019,21.30999]
[1777379934467,38.48,76274.55,18.6,0.46195,0.00019,21.30842]
[1777379934838,38.48,76274.55,18.6,0.46195,0.00019,21.30842]
[1777379935467,38.47,76264.87,18.6,0.46009,0.00019,21.29593]
[1777379938681,38.47,76260.27,18.6,0.4592,0.00019,21.28982]
[1777379939311,38.47,76260.27,18.6,0.4592,0.00019,21.28982]
[1777379940650,38.47,76261.05,18.6,0.45935,0.00019,21.29085]
[1777379941779,38.47,76264.41,18.6,0.46,0.00019,21.2953]
[1777379947550,38.46,76261.84,18.6,0.45949,0.00019,21.29186]
[1777379951320,38.46,76263.17,18.6,0.45975,0.00019,21.29361]
[1777379956615,38.46,76261.77,18.6,0.45947,0.00019,21.29171]
[1777379961650,38.45,76260.81,18.6,0.45928,0.00019,21.2904]
[1777379966685,38.45,76260.89,18.6,0.45929,0.00019,21.29047]
[1777379971720,38.44,76260.8,18.6,0.45926,0.00019,21.28617]
[1777379974279,38.44,76259.9,18.6,0.45908,0.00019,21.28496]
[1777379980783,38.43,76264.64,18.6,0.45998,0.00019,21.2912]
[1777379983827,38.43,76269.54,18.6,0.46092,0.00019,21.29757]
[1777379988862,38.42,76269.07,18.6,0.46082,0.00019,21.29692]
[1777379993897,38.42,76270.37,18.6,0.46107,0.00019,21.29856]
[1777379998932,38.41,76270.59,18.6,0.4611,0.00019,21.2988]
[1777380000698,38.41,76270.55,18.6,0.46109,0.00019,21.29874]
[1777380001953,38.41,76280.33,18.6,0.46297,0.00019,21.31109]
[1777380007210,38.4,76280.68,18.6,0.46303,0.00019,21.31148]
[1777380007223,38.4,76280.68,18.6,0.46303,0.00019,21.31148]
[1777380007995,38.4,76285.5,18.6,0.46396,0.00019,21.31738]
[1777380013030,38.39,76286.8,18.6,0.4642,0.00019,21.3189]
[1777380014283,38.39,76286.8,18.6,0.4642,0.00019,21.3189]
[1777380014311,38.39,76286.8,18.6,0.4642,0.00019,21.3189]
[1777380014408,38.39,76286.8,18.6,0.4642,0.00019,21.3189]
[1777380015286,38.39,76286.91,18.6,0.46422,0.00019,21.31902]
[1777380015351,38.38,76294.11,18.6,0.4656,0.00019,21.32759]
[1777380015838,38.38,76294.11,18.6,0.4656,0.00019,21.32759]
[1777380016205,38.38,76294.11,18.6,0.4656,0.00019,21.32759]
[1777380016212,38.38,76294.11,18.6,0.4656,0.00019,21.32759]
[1777380016420,38.39,76300.14,18.6,0.46677,0.00019,21.33458]
[1777380018256,38.39,76300.39,18.6,0.46682,0.00019,21.33487]
[1777380018257,38.39,76300.39,18.6,0.46682,0.00019,21.33487]
[1777380019423,38.39,76301.27,18.6,0.46699,0.00019,21.33588]
[1777380029345,38.4,76301.34,18.6,0.46701,0.00019,21.336]
[1777380035184,38.4,76299.03,18.6,0.46656,0.00019,21.32925]
[1777380040221,38.41,76300.14,18.6,0.46678,0.00019,21.33054]
[1777380042911,38.41,76300.34,18.6,0.46682,0.00019,21.33077]
[1777380043241,38.41,76299.22,18.6,0.46661,0.00019,21.3295]
[1777380047023,38.41,76298.17,18.6,0.4664,0.00019,21.32829]
[1777380052305,38.41,76299.28,18.6,0.46662,0.00019,21.32956]
[1777380057340,38.4,76299.24,18.6,0.46661,0.00019,21.32951]
[1777380061721,38.4,76303.49,18.6,0.46743,0.00019,21.33433]
[1777380061734,38.4,76303.49,18.6,0.46743,0.00019,21.33433]
[1777380067412,38.4,76301.6,18.6,0.46706,0.00019,21.33219]
[1777380071132,38.4,76301.56,18.6,0.46705,0.00019,21.33215]
[1777380071440,38.4,76303.61,18.6,0.46745,0.00019,21.33446]
[1777380072039,38.4,76303.61,18.6,0.46745,0.00019,21.33446]
[1777380072447,38.4,76308.75,18.6,0.46844,0.00019,21.34019]
[1777380077482,38.41,76308.79,18.6,0.46846,0.00019,21.34026]
[1777380079461,38.41,76308.9,18.6,0.46848,0.00019,21.3404]
[1777380086896,38.42,76307.17,18.6,0.46816,0.00019,21.33853]
[1777380087066,38.42,76307.17,18.6,0.46816,0.00019,21.33853]
[1777380087854,38.42,76304.72,18.6,0.46769,0.00019,21.33581]
[1777380087879,38.42,76304.72,18.6,0.46769,0.00019,21.33581]
[1777380087922,38.42,76304.72,18.6,0.46769,0.00019,21.33581]
[1777380088040,38.42,76304.72,18.6,0.46769,0.00019,21.33581]
[1777380088101,38.42,76304.72,18.6,0.46769,0.00019,21.33581]
[1777380088560,38.43,76291.83,18.6,0.4652,0.00019,21.32099]
[1777380090209,38.43,76291.83,18.6,0.4652,0.00019,21.32099]
[1777380090331,38.43,76291.83,18.6,0.4652,0.00019,21.32099]
[1777380090433,38.43,76289.17,18.6,0.46469,0.00019,21.31783]
[1777380093416,38.43,76290.8,18.6,0.465,0.00019,21.31564]
[1777380094022,38.43,76293.55,18.6,0.46553,0.00019,21.31889]
[1777380096388,38.43,76294.81,18.6,0.46577,0.00019,21.32037]
[1777380102005,38.44,76293.43,18.6,0.46551,0.00019,21.31878]
[1777380105153,38.44,76291.83,18.6,0.46521,0.00019,21.31691]
[1777380110715,38.44,76287.95,18.6,0.46446,0.00019,21.3123]
[1777380115750,38.44,76286.77,18.6,0.46424,0.00019,21.31089]
[1777380117105,38.44,76286.77,18.6,0.46424,0.00019,21.31089]
[1777380123806,38.43,76287.92,18.6,0.46444,0.00019,21.3122]
[1777380128841,38.42,76286.21,18.6,0.4641,0.00019,21.31009]
[1777380133876,38.41,76286.0,18.6,0.46405,0.00019,21.30979]
[1777380139918,38.4,76286.11,18.6,0.46406,0.00019,21.30987]
[1777380144953,38.4,76286.94,18.6,0.46422,0.00019,21.31083]
[1777380145562,38.4,76286.94,18.6,0.46422,0.00019,21.31083]
[1777380145566,38.4,76286.94,18.6,0.46422,0.00019,21.31083]
[1777380146327,38.4,76286.94,18.6,0.46422,0.00019,21.31083]
[1777380146336,38.4,76286.94,18.6,0.46422,0.00019,21.31083]
[1777380152002,38.4,76286.15,18.6,0.46405,0.00019,21.30572]
[1777380153262,38.4,76286.15,18.6,0.46405,0.00019,21.30572]
[1777380153265,38.4,76286.15,18.6,0.46405,0.00019,21.30572]
[1777380153283,38.4,76286.15,18.6,0.46405,0.00019,21.30572]
[1777380153345,38.4,76286.14,18.6,0.46405,0.00019,21.30571]
[1777380154303,38.4,76286.14,18.6,0.46405,0.00019,21.30571]
[1777380155602,38.4,76281.93,18.6,0.46324,0.00019,21.30056]
[1777380156327,38.4,76281.93,18.6,0.46324,0.00019,21.30056]
[1777380157665,38.4,76275.57,18.6,0.46201,0.00019,21.29261]
[1777380158289,38.4,76275.57,18.6,0.46201,0.00019,21.29261]
[1777380158469,38.4,76275.57,18.6,0.46201,0.00019,21.29261]
[1777380158672,38.39,76274.1,18.6,0.46173,0.00019,21.29074]
[1777380164086,38.39,76269.57,18.6,0.46085,0.00019,21.2849]
[1777380165497,38.39,76269.57,18.6,0.46085,0.00019,21.2849]
[1777380166468,38.39,76269.76,18.6,0.46088,0.00019,21.28514]
[1777380166838,38.39,76269.7,18.6,0.46087,0.00019,21.28505]
[1777380167079,38.39,76269.7,18.6,0.46087,0.00019,21.28505]
[1777380167424,38.39,76269.7,18.6,0.46087,0.00019,21.28505]
[1777380168975,38.39,76266.45,18.6,0.46024,0.00019,21.28081]
[1777380174162,38.38,76268.5,18.6,0.46063,0.00019,21.28345]
[1777380175041,38.38,76268.5,18.6,0.46063,0.00019,21.28345]
[1777380176829,38.38,76272.06,18.6,0.46131,0.00019,21.28801]
[1777380176834,38.38,76272.06,18.6,0.46131,0.00019,21.28801]
[1777380177183,38.37,76271.91,18.6,0.46127,0.00019,21.28778]
[1777380182218,38.35,76272.33,18.6,0.46133,0.00019,21.2882]
[1777380184182,38.35,76271.35,18.6,0.46114,0.00019,21.28693]
[1777380184188,38.35,76271.35,18.6,0.46114,0.00019,21.28693]
[1777380190274,38.35,76271.72,18.6,0.46121,0.00019,21.28741]
[1777380191206,38.35,76271.72,18.6,0.46121,0.00019,21.28741]
[1777380191482,38.35,76271.72,18.6,0.46121,0.00019,21.28741]
[1777380191487,38.35,76271.72,18.6,0.46121,0.00019,21.28741]
[1777380192288,38.35,76281.49,18.6,0.4631,0.00019,21.29975]
[1777380197323,38.35,76284.34,18.6,0.46365,0.00019,21.30325]
[1777380202357,38.35,76284.84,18.6,0.46374,0.00019,21.30385]
[1777380207393,38.35,76284.91,18.6,0.46375,0.00019,21.30392]
[1777380210728,38.35,76283.53,18.6,0.46349,0.00019,21.30223]
[1777380210764,38.35,76283.53,18.6,0.46349,0.00019,21.30223]
[1777380211424,38.35,76289.04,18.6,0.46454,0.00019,21.30478]
[1777380212431,38.35,76295.14,18.6,0.46572,0.00019,21.31201]
[1777380217466,38.35,76297.4,18.6,0.46616,0.00019,21.31467]
[1777380219838,38.35,76298.58,18.6,0.46639,0.00019,21.31605]
[1777380225478,38.36,76300.75,18.6,0.46682,0.00019,21.31856]
[1777380225531,38.36,76300.75,18.6,0.46682,0.00019,21.31856]
[1777380226529,38.36,76306.44,18.6,0.46792,0.00019,21.32499]
[1777380227507,38.36,76306.44,18.6,0.46792,0.00019,21.32499]
[1777380227957,38.36,76306.91,18.6,0.46801,0.00019,21.32552]
[1777380229331,38.36,76308.8,18.6,0.46838,0.00019,21.32762]
[1777380229336,38.36,76308.8,18.6,0.46838,0.00019,21.32762]
[1777380229550,38.36,76312.51,18.6,0.4691,0.00019,21.33167]
[1777380229979,38.36,76312.51,18.6,0.4691,0.00019,21.33167]
[1777380230470,38.36,76312.51,18.6,0.4691,0.00019,21.33167]
[1777380235592,38.36,76312.35,18.6,0.46907,0.00019,21.33152]
[1777380240628,38.37,76312.43,18.6,0.46909,0.00019,21.33162]
[1777380244656,38.37,76307.37,18.6,0.46811,0.00019,21.32608]
[1777380249691,38.37,76305.65,18.6,0.46778,0.00019,21.32417]
[1777380254522,38.37,76309.27,18.6,0.46848,0.00019,21.32818]
[1777380259761,38.37,76308.69,18.6,0.46837,0.00019,21.32755]
[1777380264796,38.37,76310.22,18.6,0.46867,0.00019,21.32924]
[1777380269831,38.38,76311.07,18.6,0.46883,0.00019,21.33017]
[1777380272853,38.38,76306.0,18.6,0.46785,0.00019,21.32044]
[1777380277887,38.38,76307.2,18.6,0.46808,0.00019,21.32178]
[1777380282923,38.38,76308.58,18.6,0.46835,0.00019,21.32331]
[1777380287958,38.38,76308.52,18.6,0.46834,0.00019,21.32325]
[1777380290484,38.38,76310.88,18.6,0.46879,0.00019,21.32584]
[1777380292563,38.38,76310.86,18.6,0.46879,0.00019,21.32582]
[1777380298032,38.38,76307.66,18.6,0.46818,0.00019,21.32232]
[1777380301968,38.39,76308.01,18.6,0.46825,0.00019,21.32273]
[1777380302411,38.39,76308.01,18.6,0.46825,0.00019,21.32273]
[1777380302646,38.39,76308.01,18.6,0.46825,0.00019,21.32273]
[1777380303017,38.39,76306.24,18.6,0.46791,0.00019,21.32077]
[1777380303068,38.39,76293.88,18.6,0.46552,0.00019,21.30664]
[1777380308103,38.4,76293.08,18.6,0.46538,0.00019,21.30573]
[1777380314145,38.41,76292.4,18.6,0.46526,0.00019,21.30498]
[1777380319180,38.41,76291.47,18.6,0.46508,0.00019,21.30392]
[1777380324215,38.42,76290.59,18.6,0.46492,0.00019,21.30292]
[1777380324747,38.42,76290.59,18.6,0.46492,0.00019,21.30292]
[1777380330257,38.43,76290.81,18.6,0.46498,0.00019,21.30323]
[1777380334880,38.44,76291.47,18.6,0.4651,0.00019,21.2999]
[1777380338818,38.44,76292.15,18.6,0.46524,0.00019,21.30074]
[1777380339320,38.44,76297.54,18.6,0.46628,0.00019,21.30704]
[1777380340667,38.44,76297.54,18.6,0.46628,0.00019,21.30704]
[1777380340740,38.45,76303.86,18.6,0.4675,0.00019,21.31424]
[1777380340829,38.45,76303.86,18.6,0.4675,0.00019,21.31424]
[1777380341176,38.45,76303.86,18.6,0.4675,0.00019,21.31424]
[1777380346369,38.45,76302.06,18.6,0.46716,0.00019,21.31224]
[1777380349797,38.45,76301.52,18.6,0.46706,0.00019,21.31164]
[1777380355432,38.46,76302.75,18.6,0.4673,0.00019,21.31306]
[1777380355838,38.46,76302.75,18.6,0.4673,0.00019,21.31306]
[1777380361474,38.47,76305.04,18.6,0.46775,0.00019,21.31566]
[1777380364860,38.47,76307.33,18.6,0.4682,0.00019,21.31821]
[1777380370537,38.47,76304.16,18.6,0.46759,0.00019,21.31472]
[1777380371824,38.48,76303.54,18.6,0.46748,0.00019,21.31403]
[1777380371886,38.48,76303.54,18.6,0.46748,0.00019,21.31403]
[1777380372137,38.48,76303.54,18.6,0.46748,0.00019,21.31403]
[1777380373558,38.48,76293.5,18.6,0.46554,0.00019,21.30252]
[1777380374847,38.48,76295.4,18.6,0.46591,0.00019,21.30474]
[1777380375572,38.48,76300.98,18.6,0.46699,0.00019,21.31116]
[1777380376579,38.48,76306.06,18.6,0.46797,0.00019,21.31687]
[1777380381616,38.49,76305.29,18.6,0.46782,0.00019,21.31603]
[1777380386651,38.49,76304.6,18.6,0.4677,0.00019,21.31528]
[1777380391686,38.49,76306.0,18.6,0.46796,0.00019,21.31272]
[1777380393590,38.49,76306.15,18.6,0.46799,0.00019,21.31289]
[1777380394707,38.5,76310.98,18.6,0.46893,0.00019,21.3182]
[1777380395773,38.5,76310.98,18.6,0.46893,0.00019,21.3182]
[1777380398814,38.5,76313.55,18.6,0.46942,0.00019,21.32099]
[1777380400401,38.5,76313.67,18.6,0.46945,0.00019,21.32112]
[1777380400622,38.5,76313.67,18.6,0.46945,0.00019,21.32112]
[1777380400649,38.5,76313.67,18.6,0.46945,0.00019,21.32112]
[1777380400669,38.5,76313.67,18.6,0.46945,0.00019,21.32112]
[1777380400800,38.5,76313.67,18.6,0.46945,0.00019,21.32112]
[1777380400749,38.5,76322.76,18.6,0.4712,0.00019,21.33065]
[1777380401755,38.5,76332.42,18.6,0.47306,0.00019,21.34033]
[1777380401902,38.5,76332.42,18.6,0.47306,0.00019,21.34033]
[1777380401915,38.5,76332.42,18.6,0.47306,0.00019,21.34033]
[1777380402024,38.5,76332.42,18.6,0.47306,0.00019,21.34033]
[1777380403199,38.5,76328.32,18.6,0.47227,0.00019,21.33628]
[1777380403394,38.5,76328.32,18.6,0.47227,0.00019,21.33628]
[1777380403421,38.5,76328.32,18.6,0.47227,0.00019,21.33628]
[1777380408804,38.5,76328.19,18.6,0.47225,0.00019,21.33614]
[1777380414309,38.5,76330.4,18.6,0.47267,0.00019,21.33833]
[1777380414357,38.5,76330.4,18.6,0.47267,0.00019,21.33833]
[1777380417273,38.5,76331.54,18.6,0.47289,0.00019,21.33945]
[1777380423129,38.5,76335.21,18.6,0.4736,0.00019,21.34302]
[1777380423172,38.5,76335.21,18.6,0.4736,0.00019,21.34302]
[1777380423525,38.5,76335.21,18.6,0.4736,0.00019,21.34302]
[1777380423640,38.5,76335.21,18.6,0.4736,0.00019,21.34302]
[1777380423919,38.49,76335.22,18.6,0.4736,0.00019,21.34303]
[1777380423927,38.49,76335.22,18.6,0.4736,0.00019,21.34303]
[1777380424553,38.49,76335.22,18.6,0.4736,0.00019,21.34303]
[1777380424600,38.49,76338.76,18.6,0.47428,0.00019,21.34641]
[1777380425842,38.49,76345.19,18.6,0.47552,0.00019,21.35239]
[1777380428945,38.49,76339.79,18.6,0.47448,0.00019,21.34738]
[1777380434174,38.49,76341.84,18.6,0.47487,0.00019,21.34929]
[1777380437777,38.49,76342.09,18.6,0.47492,0.00019,21.34953]
[1777380437792,38.49,76342.09,18.6,0.47492,0.00019,21.34953]
[1777380437973,38.49,76341.76,18.6,0.47485,0.00019,21.34922]
[1777380438075,38.49,76341.09,18.6,0.47472,0.00019,21.34859]
[1777380439015,38.49,76333.76,18.6,0.47331,0.00019,21.3416]
[1777380444050,38.49,76334.56,18.6,0.47346,0.00019,21.34237]
[1777380449085,38.49,76333.34,18.6,0.47323,0.00019,21.34118]
[1777380454119,38.49,76335.88,18.6,0.47371,0.00019,21.33949]
[1777380459155,38.48,76335.85,18.6,0.4737,0.00019,21.33946]
[1777380464190,38.48,76337.6,18.6,0.47404,0.00019,21.34113]
[1777380465088,38.48,76337.6,18.6,0.47404,0.00019,21.34113]
[1777380465198,38.48,76337.68,18.6,0.47405,0.00019,21.3412]
[1777380468082,38.48,76339.8,18.6,0.47446,0.00019,21.34321]
[1777380468888,38.48,76339.8,18.6,0.47446,0.00019,21.34321]
[1777380469311,38.48,76339.6,18.6,0.47442,0.00019,21.34302]
[1777380469389,38.48,76344.29,18.6,0.47533,0.00019,21.34739]
[1777380470841,38.48,76344.29,18.6,0.47533,0.00019,21.34739]
[1777380470871,38.48,76351.29,18.6,0.47668,0.00019,21.35371]
[1777380471209,38.48,76351.29,18.6,0.47668,0.00019,21.35371]
[1777380471271,38.48,76351.29,18.6,0.47668,0.00019,21.35371]
[1777380471314,38.48,76351.29,18.6,0.47668,0.00019,21.35371]
[1777380474015,38.48,76352.92,18.6,0.47699,0.00019,21.35515]
[1777380475999,38.48,76353.61,18.6,0.47713,0.00019,21.35576]
[1777380476170,38.48,76353.61,18.6,0.47713,0.00019,21.35576]
[1777380476585,38.48,76353.61,18.6,0.47713,0.00019,21.35576]
[1777380476587,38.48,76353.61,18.6,0.47713,0.00019,21.35576]
[1777380476638,38.48,76353.61,18.6,0.47713,0.00019,21.35576]
[1777380476723,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477001,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477081,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477099,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477202,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477599,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477830,38.48,76368.27,18.6,0.47996,0.00019,21.36802]
[1777380477868,38.49,76378.71,18.6,0.48198,0.00019,21.37611]
[1777380478196,38.49,76378.71,18.6,0.48198,0.00019,21.37611]
[1777380478965,38.49,76376.44,18.6,0.48154,0.00019,21.3744]
[1777380479814,38.49,76376.44,18.6,0.48154,0.00019,21.3744]
[1777380480155,38.49,76372.03,18.6,0.48069,0.00019,21.37101]
[1777380480618,38.49,76372.03,18.6,0.48069,0.00019,21.37101]
[1777380480707,38.49,76372.03,18.6,0.48069,0.00019,21.37101]
[1777380480724,38.49,76372.03,18.6,0.48069,0.00019,21.37101]
[1777380481066,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481115,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481154,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481222,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481225,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481448,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481575,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380481871,38.49,76371.09,18.6,0.48051,0.00019,21.37027]
[1777380483074,38.49,76369.53,18.6,0.48021,0.00019,21.36904]
[1777380483518,38.49,76369.53,18.6,0.48021,0.00019,21.36904]
[1777380483569,38.49,76369.53,18.6,0.48021,0.00019,21.36904]
[1777380483606,38.49,76361.66,18.6,0.47869,0.00019,21.36265]
[1777380483977,38.49,76361.66,18.6,0.47869,0.00019,21.36265]
[1777380484083,38.49,76361.66,18.6,0.47869,0.00019,21.36265]
[1777380484388,38.49,76361.66,18.6,0.47869,0.00019,21.36265]
[1777380484421,38.49,76374.98,18.6,0.48126,0.00019,21.3733]
[1777380485333,38.49,76374.98,18.6,0.48126,0.00019,21.3733]
[1777380485745,38.49,76379.59,18.6,0.48215,0.00019,21.37678]
[1777380487019,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380487048,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380487331,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380487377,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380487426,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380487487,38.5,76380.61,18.6,0.48235,0.00019,21.37754]
[1777380488986,38.5,76385.99,18.6,0.48339,0.00019,21.38144]
[1777380489373,38.5,76385.99,18.6,0.48339,0.00019,21.38144]
[1777380489854,38.5,76385.99,18.6,0.48339,0.00019,21.38144]
[1777380490019,38.5,76388.5,18.6,0.48387,0.00019,21.38321]
[1777380491109,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491124,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491138,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491138,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491403,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491412,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491431,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491447,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491830,38.5,76389.55,18.6,0.48408,0.00019,21.38394]
[1777380491866,38.5,76397.1,18.6,0.48554,0.00019,21.38903]
[1777380491932,38.5,76397.1,18.6,0.48554,0.00019,21.38903]
[1777380491989,38.5,76397.1,18.6,0.48554,0.00019,21.38903]
[1777380492117,38.5,76397.1,18.6,0.48554,0.00019,21.38903]
[1777380492643,38.5,76397.1,18.6,0.48554,0.00019,21.38903]
[1777380492889,38.5,76405.55,18.6,0.48717,0.00019,21.39439]
[1777380493776,38.5,76405.55,18.6,0.48717,0.00019,21.39439]
[1777380493894,38.5,76405.55,18.6,0.48717,0.00019,21.39439]
[1777380494275,38.5,76408.42,18.6,0.48772,0.00019,21.39613]
[1777380494347,38.5,76408.42,18.6,0.48772,0.00019,21.39613]
[1777380494541,38.5,76408.42,18.6,0.48772,0.00019,21.39613]
[1777380494604,38.5,76408.14,18.6,0.48767,0.00019,21.39597]
[1777380495975,38.5,76408.78,18.6,0.48779,0.00019,21.39635]
[1777380495988,38.5,76408.78,18.6,0.48779,0.00019,21.39635]
[1777380496419,38.5,76407.38,18.6,0.48752,0.00019,21.39551]
[1777380497005,38.5,76407.38,18.6,0.48752,0.00019,21.39551]
[1777380499660,38.5,76406.02,18.6,0.48726,0.00019,21.39468]
[1777380501454,38.5,76406.41,18.6,0.48733,0.00019,21.39492]
[1777380501501,38.5,76401.17,18.6,0.48632,0.00019,21.39166]
[1777380502455,38.5,76401.17,18.6,0.48632,0.00019,21.39166]
[1777380504477,38.51,76391.2,18.6,0.4844,0.00019,21.38509]
[1777380506349,38.51,76387.74,18.6,0.48374,0.00019,21.38269]
[1777380506487,38.51,76387.74,18.6,0.48374,0.00019,21.38269]
[1777380506495,38.51,76387.74,18.6,0.48374,0.00019,21.38269]
[1777380507988,38.51,76382.85,18.6,0.48279,0.00019,21.37921]
[1777380513021,38.52,76379.67,18.6,0.48218,0.00019,21.37275]
[1777380514194,38.52,76377.27,18.6,0.48172,0.00019,21.37095]
[1777380515320,38.52,76376.4,18.6,0.48155,0.00019,21.3703]
[1777380515361,38.52,76376.4,18.6,0.48155,0.00019,21.3703]
[1777380515588,38.52,76376.4,18.6,0.48155,0.00019,21.3703]
[1777380516811,38.52,76371.99,18.6,0.4807,0.00019,21.36691]
[1777380517990,38.53,76366.15,18.6,0.47958,0.00019,21.36227]
[1777380519777,38.53,76365.69,18.6,0.47949,0.00019,21.3619]
[1777380519929,38.53,76365.39,18.6,0.47943,0.00019,21.36166]
[1777380521538,38.53,76366.18,18.6,0.47959,0.00019,21.3623]
[1777380521544,38.53,76366.18,18.6,0.47959,0.00019,21.3623]
[1777380521597,38.53,76365.81,18.6,0.47951,0.00019,21.362]
[1777380523057,38.53,76369.54,18.6,0.48023,0.00019,21.365]
[1777380523593,38.53,76369.54,18.6,0.48023,0.00019,21.365]
[1777380528647,38.54,76370.32,18.6,0.48039,0.00019,21.36563]
[1777380529486,38.54,76370.32,18.6,0.48039,0.00019,21.36563]
[1777380530834,38.54,76370.91,18.6,0.48051,0.00019,21.3661]
[1777380531114,38.54,76372.12,18.6,0.48074,0.00019,21.36705]
[1777380531668,38.54,76372.4,18.6,0.4808,0.00019,21.36727]
[1777380534759,38.55,76371.42,18.6,0.48061,0.00019,21.36651]
[1777380537043,38.55,76373.06,18.6,0.48093,0.00019,21.36779]
[1777380538894,38.55,76368.84,18.6,0.48012,0.00019,21.36448]
[1777380538936,38.55,76368.84,18.6,0.48012,0.00019,21.36448]
[1777380538943,38.55,76368.84,18.6,0.48012,0.00019,21.36448]
[1777380539019,38.55,76365.69,18.6,0.47951,0.00019,21.36195]
[1777380539269,38.55,76365.69,18.6,0.47951,0.00019,21.36195]
[1777380539724,38.55,76360.41,18.6,0.47849,0.00019,21.35761]
[1777380543392,38.55,76360.65,18.6,0.47854,0.00019,21.35781]
[1777380543936,38.55,76360.65,18.6,0.47854,0.00019,21.35781]
[1777380544174,38.55,76361.33,18.6,0.47867,0.00019,21.35838]
[1777380547339,38.55,76357.23,18.6,0.47788,0.00019,21.35492]
[1777380547675,38.55,76357.23,18.6,0.47788,0.00019,21.35492]
[1777380549018,38.56,76362.02,18.6,0.4788,0.00019,21.35895]
[1777380549795,38.56,76366.84,18.6,0.47973,0.00019,21.36289]
[1777380550990,38.56,76368.2,18.6,0.48,0.00019,21.36399]
[1777380556701,38.56,76369.83,18.6,0.48032,0.00019,21.3653]
[1777380556844,38.57,76373.79,18.6,0.48108,0.00019,21.36839]
[1777380558857,38.57,76380.07,18.6,0.48229,0.00019,21.37313]
[1777380559309,38.57,76380.07,18.6,0.48229,0.00019,21.37313]
[1777380562886,38.57,76373.72,18.6,0.48107,0.00019,21.36835]
[1777380567400,38.58,76374.27,18.6,0.48118,0.00019,21.36878]
[1777380570942,38.58,76367.61,18.6,0.4799,0.00019,21.36357]
[1777380571023,38.58,76367.61,18.6,0.4799,0.00019,21.36357]
[1777380571949,38.58,76366.31,18.6,0.47965,0.00019,21.35839]
[1777380574058,38.59,76364.72,18.6,0.47934,0.00019,21.35711]
[1777380574271,38.59,76364.72,18.6,0.47934,0.00019,21.35711]
[1777380574518,38.59,76364.72,18.6,0.47934,0.00019,21.35711]
[1777380575641,38.59,76364.73,18.6,0.47935,0.00019,21.35712]
[1777380576984,38.59,76372.07,18.6,0.48076,0.00019,21.36296]
[1777380577990,38.59,76377.12,18.6,0.48174,0.00019,21.36683]
[1777380583027,38.6,76375.58,18.6,0.48144,0.00019,21.36568]
[1777380588063,38.6,76375.49,18.6,0.48143,0.00019,21.36562]
[1777380589796,38.6,76375.49,18.6,0.48143,0.00019,21.36562]
[1777380590932,38.6,76378.5,18.6,0.48201,0.00019,21.36789]
[1777380591084,38.6,76384.52,18.6,0.48317,0.00019,21.37229]
[1777380593639,38.6,76385.67,18.6,0.48339,0.00019,21.37311]
[1777380597127,38.61,76393.42,18.6,0.48489,0.00019,21.37847]
[1777380602858,38.61,76393.82,18.6,0.48497,0.00019,21.37874]
[1777380602865,38.61,76393.82,18.6,0.48497,0.00019,21.37874]
[1777380602898,38.61,76393.82,18.6,0.48497,0.00019,21.37874]
[1777380602911,38.61,76393.82,18.6,0.48497,0.00019,21.37874]
[1777380603796,38.62,76394.69,18.6,0.48514,0.00019,21.37932]
[1777380604025,38.62,76394.69,18.6,0.48514,0.00019,21.37932]
[1777380604061,38.62,76398.88,18.6,0.48595,0.00019,21.38207]
[1777380604176,38.62,76406.62,18.6,0.48744,0.00019,21.3869]
[1777380606023,38.62,76406.62,18.6,0.48744,0.00019,21.3869]
[1777380614900,38.62,76409.08,18.6,0.48791,0.00019,21.38837]
[1777380617247,38.61,76413.52,18.6,0.48876,0.00019,21.39095]
[1777380617396,38.61,76413.52,18.6,0.48876,0.00019,21.39095]
[1777380623309,38.61,76409.63,18.6,0.48801,0.00019,21.38869]
[1777380628344,38.61,76409.3,18.6,0.48795,0.00019,21.38849]
[1777380633379,38.61,76408.13,18.6,0.48772,0.00019,21.38366]
[1777380638413,38.61,76408.41,18.6,0.48777,0.00019,21.38383]
[1777380641460,38.61,76410.66,18.6,0.4882,0.00019,21.38516]
[1777380646128,38.61,76413.82,18.6,0.48881,0.00019,21.38698]
[1777380646164,38.61,76413.82,18.6,0.48881,0.00019,21.38698]
[1777380646628,38.61,76413.82,18.6,0.48881,0.00019,21.38698]
[1777380650641,38.61,76414.81,18.6,0.489,0.00019,21.38754]
[1777380652773,38.61,76416.1,18.6,0.48925,0.00019,21.38826]
[1777380653323,38.61,76417.32,18.6,0.48948,0.00019,21.38894]
[1777380655655,38.6,76413.64,18.6,0.48877,0.00019,21.38688]
[1777380661579,38.6,76412.03,18.6,0.48846,0.00019,21.38595]
[1777380662906,38.6,76412.03,18.6,0.48846,0.00019,21.38595]
[1777380665686,38.6,76407.68,18.6,0.48763,0.00019,21.38338]
[1777380671649,38.6,76406.06,18.6,0.48731,0.00019,21.3824]
[1777380674669,38.6,76400.98,18.6,0.48634,0.00019,21.37925]
[1777380679705,38.6,76404.4,18.6,0.48699,0.00019,21.38139]
[1777380681719,38.61,76398.71,18.6,0.4859,0.00019,21.3778]
[1777380686754,38.61,76394.32,18.6,0.48505,0.00019,21.37492]
[1777380691789,38.6,76391.93,18.6,0.48459,0.00019,21.36918]
[1777380692912,38.6,76391.93,18.6,0.48459,0.00019,21.36918]
[1777380698406,38.6,76393.7,18.6,0.48493,0.00019,21.37037]
[1777380700653,38.6,76391.37,18.6,0.48448,0.00019,21.36879]
[1777380700734,38.6,76391.37,18.6,0.48448,0.00019,21.36879]
[1777380702866,38.6,76390.24,18.6,0.48426,0.00019,21.36802]
[1777380705887,38.6,76389.57,18.6,0.48413,0.00019,21.36756]
[1777380709382,38.6,76392.02,18.6,0.4846,0.00019,21.36923]
[1777380714950,38.6,76394.44,18.6,0.48507,0.00019,21.37086]
[1777380719985,38.6,76396.22,18.6,0.48541,0.00019,21.37204]
[1777380725023,38.6,76391.44,18.6,0.48449,0.00019,21.36883]
[1777380728362,38.6,76391.63,18.6,0.48453,0.00019,21.36896]
[1777380734091,38.6,76388.6,18.6,0.48394,0.00019,21.36687]
[1777380734182,38.6,76388.6,18.6,0.48394,0.00019,21.36687]
[1777380740134,38.59,76392.58,18.6,0.48471,0.00019,21.3696]
[1777380745169,38.59,76389.53,18.6,0.48412,0.00019,21.36751]
[1777380753225,38.59,76387.7,18.6,0.48376,0.00019,21.3621]
[1777380754497,38.59,76387.7,18.6,0.48376,0.00019,21.3621]
[1777380758397,38.59,76384.77,18.6,0.48319,0.00019,21.36002]
[1777380758500,38.59,76384.77,18.6,0.48319,0.00019,21.36002]
[1777380758619,38.59,76384.77,18.6,0.48319,0.00019,21.36002]
[1777380758644,38.59,76384.77,18.6,0.48319,0.00019,21.36002]
[1777380758648,38.59,76384.77,18.6,0.48319,0.00019,21.36002]
[1777380759267,38.59,76377.72,18.6,0.48183,0.00019,21.35486]
[1777380764302,38.6,76375.42,18.6,0.4814,0.00019,21.35313]
[1777380769336,38.6,76374.37,18.6,0.4812,0.00019,21.35235]
[1777380774371,38.61,76370.04,18.6,0.48037,0.00019,21.349]
[1777380779406,38.62,76371.52,18.6,0.48066,0.00019,21.35017]
[1777380784102,38.62,76371.04,18.6,0.48057,0.00019,21.34981]
[1777380789478,38.63,76371.58,18.6,0.48069,0.00019,21.35025]
[1777380794513,38.64,76368.77,18.6,0.48015,0.00019,21.34806]
[1777380799548,38.65,76367.53,18.6,0.47992,0.00019,21.34709]
[1777380803119,38.65,76367.5,18.6,0.47991,0.00019,21.34707]
[1777380803270,38.65,76367.45,18.6,0.47991,0.00019,21.34703]
[1777380808613,38.66,76365.87,18.6,0.47961,0.00019,21.34579]
[1777380812823,38.67,76366.56,18.6,0.47974,0.00019,21.34221]
[1777380818683,38.68,76366.34,18.6,0.47971,0.00019,21.34206]
[1777380823718,38.69,76366.58,18.6,0.47976,0.00019,21.34227]
[1777380824687,38.69,76366.58,18.6,0.47976,0.00019,21.34227]
[1777380824750,38.69,76366.58,18.6,0.47976,0.00019,21.34227]
[1777380824800,38.69,76366.58,18.6,0.47976,0.00019,21.34227]
[1777380831774,38.7,76366.11,18.6,0.47968,0.00019,21.34192]
[1777380835285,38.7,76364.23,18.6,0.47932,0.00019,21.34041]
[1777380835389,38.7,76364.23,18.6,0.47932,0.00019,21.34041]
[1777380835803,38.71,76362.5,18.6,0.47899,0.00019,21.339]
[1777380837816,38.71,76357.93,18.6,0.47811,0.00019,21.33519]
[1777380839019,38.71,76357.93,18.6,0.47811,0.00019,21.33519]
[1777380841018,38.71,76357.65,18.6,0.47806,0.00019,21.33495]
[1777380841912,38.71,76359.03,18.6,0.47832,0.00019,21.33611]
[1777380841920,38.71,76359.03,18.6,0.47832,0.00019,21.33611]
[1777380842012,38.71,76358.36,18.6,0.47819,0.00019,21.33555]
[1777380842850,38.71,76363.05,18.6,0.4791,0.00019,21.33945]
[1777380845439,38.74,76361.9,18.6,0.4789,0.00019,21.33858]
[1777380845872,38.75,76361.29,18.6,0.4788,0.00019,21.33811]
[1777380847527,38.75,76359.4,18.6,0.47843,0.00019,21.33653]
[1777380849019,38.75,76355.84,18.6,0.47775,0.00019,21.33352]
[1777380850703,38.75,76356.6,18.6,0.47789,0.00019,21.33417]
[1777380854773,38.75,76354.02,18.6,0.4774,0.00019,21.33196]
[1777380859019,38.75,76351.91,18.6,0.47699,0.00019,21.33014]
[1777380859377,38.75,76351.23,18.6,0.47686,0.00019,21.32954]
[1777380859809,38.75,76351.23,18.6,0.47686,0.00019,21.32954]
[1777380861704,38.75,76345.97,18.6,0.47586,0.00019,21.32487]
[1777380865565,38.75,76347.89,18.6,0.47623,0.00019,21.3266]
[1777380867339,38.76,76351.18,18.6,0.47686,0.00019,21.32951]
[1777380867943,38.76,76351.18,18.6,0.47686,0.00019,21.32951]
[1777380869905,38.76,76355.01,18.6,0.47759,0.00019,21.33283]
[1777380874184,38.76,76355.47,18.6,0.47768,0.00019,21.32908]
[1777380874185,38.76,76355.47,18.6,0.47768,0.00019,21.32908]
[1777380880111,38.76,76354.6,18.6,0.47751,0.00019,21.32834]
[1777380880706,38.76,76354.6,18.6,0.47751,0.00019,21.32834]
[1777380886153,38.76,76353.46,18.6,0.47729,0.00019,21.32737]
[1777380886428,38.76,76353.46,18.6,0.47729,0.00019,21.32737]
[1777380891105,38.76,76351.75,18.6,0.47697,0.00019,21.32588]
[1777380896223,38.76,76351.49,18.6,0.47692,0.00019,21.32566]
[1777380899998,38.76,76352.95,18.6,0.4772,0.00019,21.32693]
[1777380900120,38.76,76352.95,18.6,0.4772,0.00019,21.32693]
[1777380900332,38.76,76352.95,18.6,0.4772,0.00019,21.32693]
[1777380900838,38.76,76355.19,18.6,0.47763,0.00019,21.32886]
[1777380904190,38.76,76355.17,18.6,0.47762,0.00019,21.32884]
[1777380909315,38.76,76354.48,18.6,0.47749,0.00019,21.32825]
[1777380911717,38.76,76354.7,18.6,0.47753,0.00019,21.32844]
[1777380918087,38.76,76354.01,18.6,0.4774,0.00019,21.32785]
[1777380923413,38.76,76356.55,18.6,0.47789,0.00019,21.33002]
[1777380928447,38.76,76355.77,18.6,0.47774,0.00019,21.32936]
[1777380933483,38.76,76355.37,18.6,0.47766,0.00019,21.32487]
[1777380938518,38.77,76354.5,18.6,0.47749,0.00019,21.32413]
[1777380942155,38.77,76354.62,18.6,0.47751,0.00019,21.32423]
[1777380948587,38.77,76354.51,18.6,0.47749,0.00019,21.32414]
[1777380953623,38.77,76354.56,18.6,0.4775,0.00019,21.32418]
[1777380959665,38.77,76354.59,18.6,0.47751,0.00019,21.32421]
[1777380964700,38.77,76356.35,18.6,0.47785,0.00019,21.32571]
[1777380965546,38.77,76356.35,18.6,0.47785,0.00019,21.32571]
[1777380970742,38.77,76358.76,18.6,0.47831,0.00019,21.32775]
[1777380975777,38.77,76359.08,18.6,0.47837,0.00019,21.32801]
[1777380977977,38.77,76359.08,18.6,0.47837,0.00019,21.32801]
[1777380978798,38.76,76367.5,18.6,0.47999,0.00019,21.33488]
[1777380983833,38.76,76363.48,18.6,0.47921,0.00019,21.33164]
[1777380986016,38.76,76363.17,18.6,0.47915,0.00019,21.33139]
[1777380987861,38.76,76357.89,18.6,0.47814,0.00019,21.327]
[1777380992895,38.76,76357.05,18.6,0.47797,0.00019,21.32215]
[1777380997930,38.76,76358.77,18.6,0.4783,0.00019,21.3236]
[1777381003145,38.76,76360.42,18.6,0.47862,0.00019,21.32497]
[1777381009008,38.76,76359.59,18.6,0.47846,0.00019,21.32428]
[1777381014044,38.76,76359.78,18.6,0.47849,0.00019,21.32443]
[1777381019078,38.76,76358.7,18.6,0.47828,0.00019,21.32353]
[1777381020306,38.76,76358.7,18.6,0.47828,0.00019,21.32353]
[1777381020860,38.76,76358.7,18.6,0.47828,0.00019,21.32353]
[1777381020948,38.76,76358.7,18.6,0.47828,0.00019,21.32353]
[1777381021092,38.76,76353.99,18.6,0.47738,0.00019,21.31952]
[1777381021811,38.76,76353.99,18.6,0.47738,0.00019,21.31952]
[1777381022098,38.75,76342.91,18.6,0.47525,0.00019,21.30966]
[1777381024521,38.75,76341.31,18.6,0.47494,0.00019,21.30818]
[1777381028609,38.75,76338.76,18.6,0.47445,0.00019,21.3058]
[1777381034183,38.75,76338.82,18.6,0.47446,0.00019,21.30584]
[1777381039218,38.74,76339.68,18.6,0.47462,0.00019,21.30664]
[1777381044253,38.74,76338.8,18.6,0.47445,0.00019,21.30581]
[1777381049289,38.74,76337.98,18.6,0.47429,0.00019,21.30503]
[1777381053259,38.74,76338.05,18.6,0.47429,0.00019,21.30094]
[1777381053642,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381053715,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381053956,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381053988,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381054022,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381054134,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381054253,38.74,76338.77,18.6,0.47443,0.00019,21.30162]
[1777381054374,38.74,76354.47,18.6,0.47745,0.00019,21.31574]
[1777381054787,38.74,76354.47,18.6,0.47745,0.00019,21.31574]
[1777381054819,38.74,76354.47,18.6,0.47745,0.00019,21.31574]
[1777381055457,38.74,76365.68,18.6,0.4796,0.00019,21.32507]
[1777381055565,38.74,76365.68,18.6,0.4796,0.00019,21.32507]
[1777381055844,38.74,76365.68,18.6,0.4796,0.00019,21.32507]
[1777381056344,38.73,76356.64,18.6,0.47786,0.00019,21.31759]
[1777381056889,38.73,76356.64,18.6,0.47786,0.00019,21.31759]
[1777381057787,38.73,76353.17,18.6,0.4772,0.00019,21.3146]
[1777381059781,38.73,76355.7,18.6,0.47768,0.00019,21.31678]
[1777381062115,38.73,76355.93,18.6,0.47772,0.00019,21.31697]
[1777381062266,38.73,76355.93,18.6,0.47772,0.00019,21.31697]
[1777381063538,38.73,76359.48,18.6,0.4784,0.00019,21.31996]
[1777381069435,38.72,76362.16,18.6,0.47891,0.00019,21.32217]
[1777381072014,38.72,76361.74,18.6,0.47883,0.00019,21.32182]
[1777381076758,38.71,76359.61,18.6,0.47842,0.00019,21.32004]
[1777381076854,38.71,76359.61,18.6,0.47842,0.00019,21.32004]
[1777381082527,38.71,76350.73,18.6,0.4767,0.00019,21.3124]
[1777381084767,38.71,76352.37,18.6,0.47702,0.00019,21.31384]
[1777381091390,38.7,76356.42,18.6,0.47779,0.00019,21.31732]
[1777381093028,38.7,76357.55,18.6,0.47801,0.00019,21.31827]
[1777381096008,38.7,76361.81,18.6,0.47883,0.00019,21.32183]
[1777381101659,38.69,76362.73,18.6,0.479,0.00019,21.32257]
[1777381106694,38.68,76365.09,18.6,0.47945,0.00019,21.32448]
[1777381108849,38.68,76365.12,18.6,0.47945,0.00019,21.3245]
[1777381109963,38.68,76365.09,18.6,0.47944,0.00019,21.32447]
[1777381110094,38.68,76365.09,18.6,0.47944,0.00019,21.32447]
[1777381111728,38.68,76360.34,18.6,0.47852,0.00019,21.31641]
[1777381113105,38.68,76360.34,18.6,0.47852,0.00019,21.31641]
[1777381118778,38.67,76361.46,18.6,0.47873,0.00019,21.31734]
[1777381120697,38.67,76360.73,18.6,0.47859,0.00019,21.31673]
[1777381125826,38.67,76361.61,18.6,0.47876,0.00019,21.31745]
[1777381130863,38.67,76361.81,18.6,0.47879,0.00019,21.31761]
[1777381132418,38.67,76361.81,18.6,0.47879,0.00019,21.31761]
[1777381133884,38.66,76354.7,18.6,0.47742,0.00019,21.3116]
[1777381135693,38.66,76354.54,18.6,0.47739,0.00019,21.31146]
[1777381135724,38.66,76354.54,18.6,0.47739,0.00019,21.31146]
[1777381135749,38.66,76354.54,18.6,0.47739,0.00019,21.31146]
[1777381135838,38.66,76354.54,18.6,0.47739,0.00019,21.31146]
[1777381135898,38.66,76354.82,18.6,0.47745,0.00019,21.3117]
[1777381136933,38.66,76354.82,18.6,0.47745,0.00019,21.3117]
[1777381138371,38.66,76351.84,18.6,0.47687,0.00019,21.30911]
[1777381142544,38.66,76349.61,18.6,0.47644,0.00019,21.30714]
[1777381147982,38.66,76347.64,18.6,0.47606,0.00019,21.30536]
[1777381153018,38.65,76347.22,18.6,0.47597,0.00019,21.30498]
[1777381154565,38.65,76347.22,18.6,0.47597,0.00019,21.30498]
[1777381160068,38.65,76344.98,18.6,0.47554,0.00019,21.30294]
[1777381165860,38.65,76346.87,18.6,0.4759,0.00019,21.30464]
[1777381171522,38.64,76346.98,18.6,0.47592,0.00019,21.30473]
[1777381175039,38.64,76348.96,18.6,0.47629,0.00019,21.30235]
[1777381175131,38.64,76348.96,18.6,0.47629,0.00019,21.30235]
[1777381175163,38.64,76348.96,18.6,0.47629,0.00019,21.30235]
[1777381175585,38.64,76348.96,18.6,0.47629,0.00019,21.30235]
[1777381175222,38.64,76351.95,18.6,0.47687,0.00019,21.30499]
[1777381176229,38.64,76357.83,18.6,0.478,0.00019,21.31006]
[1777381181264,38.63,76359.34,18.6,0.47829,0.00019,21.31132]
[1777381186298,38.63,76359.74,18.6,0.47836,0.00019,21.31165]
[1777381189683,38.63,76359.71,18.6,0.47835,0.00019,21.31162]
[1777381194777,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381194794,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381194800,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381194803,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381194993,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381195048,38.62,76360.54,18.6,0.47851,0.00019,21.3123]
[1777381195361,38.62,76367.19,18.6,0.47979,0.00019,21.31774]
[1777381196297,38.62,76367.19,18.6,0.47979,0.00019,21.31774]
[1777381196516,38.62,76367.19,18.6,0.47979,0.00019,21.31774]
[1777381196586,38.62,76374.69,18.6,0.48123,0.00019,21.32362]
[1777381196799,38.62,76374.69,18.6,0.48123,0.00019,21.32362]
[1777381197024,38.62,76374.69,18.6,0.48123,0.00019,21.32362]
[1777381198225,38.62,76375.61,18.6,0.48141,0.00019,21.32432]
[1777381198904,38.62,76377.55,18.6,0.48179,0.00019,21.32579]
[1777381201507,38.62,76376.7,18.6,0.48162,0.00019,21.32515]
[1777381201519,38.62,76376.7,18.6,0.48162,0.00019,21.32515]
[1777381201571,38.63,76372.67,18.6,0.48085,0.00019,21.32207]
[1777381201753,38.63,76372.67,18.6,0.48085,0.00019,21.32207]
[1777381202412,38.63,76366.47,18.6,0.47965,0.00019,21.31717]
[1777381204185,38.63,76363.43,18.6,0.47907,0.00019,21.3147]
[1777381204200,38.63,76363.43,18.6,0.47907,0.00019,21.3147]
[1777381204349,38.63,76363.43,18.6,0.47907,0.00019,21.3147]
[1777381206661,38.63,76365.33,18.6,0.47943,0.00019,21.31625]
[1777381206678,38.63,76365.33,18.6,0.47943,0.00019,21.31625]
[1777381207952,38.63,76364.52,18.6,0.47928,0.00019,21.3156]
[1777381208056,38.63,76364.52,18.6,0.47928,0.00019,21.3156]
[1777381208301,38.63,76364.52,18.6,0.47928,0.00019,21.3156]
[1777381208455,38.63,76358.54,18.6,0.47813,0.00019,21.31063]
[1777381211536,38.63,76355.75,18.6,0.47759,0.00019,21.30826]
[1777381214603,38.63,76355.68,18.6,0.47757,0.00019,21.30819]
[1777381219204,38.62,76352.99,18.6,0.47705,0.00019,21.30586]
[1777381223223,38.62,76352.02,18.6,0.47686,0.00019,21.30501]
[1777381223306,38.62,76352.02,18.6,0.47686,0.00019,21.30501]
[1777381223645,38.62,76352.02,18.6,0.47686,0.00019,21.30501]
[1777381228597,38.62,76346.21,18.6,0.47574,0.00019,21.29981]
[1777381233632,38.62,76345.07,18.6,0.47551,0.00019,21.29462]
[1777381234679,38.62,76345.07,18.6,0.47551,0.00019,21.29462]
[1777381240573,38.61,76344.55,18.6,0.47541,0.00019,21.29413]
[1777381241687,38.61,76350.49,18.6,0.47655,0.00019,21.29947]
[1777381246722,38.61,76352.86,18.6,0.47701,0.00019,21.30155]
[1777381249292,38.61,76352.91,18.6,0.47702,0.00019,21.3016]
[1777381251758,38.61,76359.51,18.6,0.47829,0.00019,21.30725]
[1777381252954,38.61,76359.51,18.6,0.47829,0.00019,21.30725]
[1777381255786,38.61,76354.27,18.6,0.47728,0.00019,21.30278]
[1777381256838,38.61,76354.27,18.6,0.47728,0.00019,21.30278]
[1777381257085,38.61,76354.27,18.6,0.47728,0.00019,21.30278]
[1777381257183,38.61,76354.27,18.6,0.47728,0.00019,21.30278]
[1777381257799,38.61,76347.73,18.6,0.47602,0.00019,21.297]
[1777381262835,38.6,76346.56,18.6,0.47579,0.00019,21.29593]
[1777381267870,38.6,76344.34,18.6,0.47536,0.00019,21.2939]
[1777381268723,38.6,76344.34,18.6,0.47536,0.00019,21.2939]
[1777381273912,38.6,76349.01,18.6,0.47625,0.00019,21.29812]
[1777381278848,38.59,76351.85,18.6,0.4768,0.00019,21.30063]
[1777381279535,38.59,76351.85,18.6,0.4768,0.00019,21.30063]
[1777381279955,38.59,76346.26,18.6,0.47572,0.00019,21.29563]
[1777381283648,38.59,76343.52,18.6,0.47519,0.00019,21.29313]
[1777381293046,38.59,76342.75,18.6,0.47503,0.00019,21.28824]
[1777381293915,38.59,76342.75,18.6,0.47503,0.00019,21.28824]
[1777381298493,38.58,76342.39,18.6,0.47496,0.00019,21.2879]
[1777381298628,38.58,76342.39,18.6,0.47496,0.00019,21.2879]
[1777381298679,38.58,76342.39,18.6,0.47496,0.00019,21.2879]
[1777381300247,38.58,76347.79,18.6,0.476,0.00019,21.29283]
[1777381301472,38.58,76348.59,18.6,0.47615,0.00019,21.29355]
[1777381301483,38.58,76348.59,18.6,0.47615,0.00019,21.29355]
[1777381307478,38.58,76342.26,18.6,0.47493,0.00019,21.28777]
[1777381307904,38.58,76342.07,18.6,0.47489,0.00019,21.28759]
[1777381310266,38.58,76337.75,18.6,0.47406,0.00019,21.28353]
[1777381313675,38.58,76338.04,18.6,0.47411,0.00019,21.2838]
[1777381317216,38.57,76335.02,18.6,0.47353,0.00019,21.2809]
[1777381319231,38.57,76335.11,18.6,0.47354,0.00019,21.28099]
[1777381321135,38.57,76335.04,18.6,0.47353,0.00019,21.28092]
[1777381321137,38.57,76335.04,18.6,0.47353,0.00019,21.28092]
[1777381321175,38.57,76335.04,18.6,0.47353,0.00019,21.28092]
[1777381321201,38.57,76335.04,18.6,0.47353,0.00019,21.28092]
[1777381321309,38.57,76335.04,18.6,0.47353,0.00019,21.28092]
[1777381322154,38.57,76333.84,18.6,0.4733,0.00019,21.27976]
[1777381323557,38.57,76331.68,18.6,0.47288,0.00019,21.27765]
[1777381323874,38.57,76331.53,18.6,0.47285,0.00019,21.2775]
[1777381324456,38.57,76331.53,18.6,0.47285,0.00019,21.2775]
[1777381324492,38.57,76331.53,18.6,0.47285,0.00019,21.2775]
[1777381324545,38.57,76331.53,18.6,0.47285,0.00019,21.2775]
[1777381325601,38.57,76322.62,18.6,0.47113,0.00019,21.26856]
[1777381326280,38.57,76317.38,18.6,0.47012,0.00019,21.26311]
[1777381327684,38.57,76317.38,18.6,0.47012,0.00019,21.26311]
[1777381332322,38.58,76311.67,18.6,0.46902,0.00019,21.25704]
[1777381333478,38.58,76311.67,18.6,0.46902,0.00019,21.25704]
[1777381339316,38.58,76309.76,18.6,0.46866,0.00019,21.25499]
[1777381340837,38.58,76309.49,18.6,0.46861,0.00019,21.2547]
[1777381341082,38.58,76309.49,18.6,0.46861,0.00019,21.2547]
[1777381341385,38.58,76316.98,18.6,0.47005,0.00019,21.26273]
[1777381342322,38.58,76316.98,18.6,0.47005,0.00019,21.26273]
[1777381342349,38.58,76316.98,18.6,0.47005,0.00019,21.26273]
[1777381342392,38.58,76323.53,18.6,0.47132,0.00019,21.26952]
[1777381347427,38.58,76327.42,18.6,0.47207,0.00019,21.27346]
[1777381349233,38.58,76327.91,18.6,0.47216,0.00019,21.27395]
[1777381349299,38.58,76327.91,18.6,0.47216,0.00019,21.27395]
[1777381349332,38.58,76327.91,18.6,0.47216,0.00019,21.27395]
[1777381351647,38.58,76332.46,18.6,0.47304,0.00019,21.27844]
[1777381358507,38.58,76331.54,18.6,0.47285,0.00019,21.27338]
[1777381363541,38.58,76330.4,18.6,0.47263,0.00019,21.27226]
[1777381364421,38.58,76330.4,18.6,0.47263,0.00019,21.27226]
[1777381364590,38.58,76330.4,18.6,0.47263,0.00019,21.27226]
[1777381365965,38.58,76324.15,18.6,0.47143,0.00019,21.26599]
[1777381371598,38.58,76324.98,18.6,0.47159,0.00019,21.26684]
[1777381376634,38.58,76324.83,18.6,0.47156,0.00019,21.26669]
[1777381380655,38.58,76324.4,18.6,0.47148,0.00019,21.26626]
[1777381381128,38.58,76322.59,18.6,0.47113,0.00019,21.26441]
[1777381385273,38.58,76318.54,18.6,0.47035,0.00019,21.26021]
[1777381387804,38.58,76313.47,18.6,0.46937,0.00019,21.25486]
[1777381387974,38.58,76311.51,18.6,0.46899,0.00019,21.25276]
[1777381389200,38.59,76311.42,18.6,0.46898,0.00019,21.25266]
[1777381389567,38.59,76311.42,18.6,0.46898,0.00019,21.25266]
[1777381394760,38.59,76306.56,18.6,0.46805,0.00019,21.24738]
[1777381398367,38.59,76306.28,18.6,0.46799,0.00019,21.24708]
[1777381401214,38.6,76304.77,18.6,0.4677,0.00019,21.24541]
[1777381401812,38.6,76304.42,18.6,0.46764,0.00019,21.24503]
[1777381406847,38.6,76302.91,18.6,0.46735,0.00019,21.24334]
[1777381407840,38.6,76302.91,18.6,0.46735,0.00019,21.24334]
[1777381410433,38.6,76307.28,18.6,0.46819,0.00019,21.2482]
[1777381410465,38.6,76307.28,18.6,0.46819,0.00019,21.2482]
[1777381410800,38.6,76307.28,18.6,0.46819,0.00019,21.2482]
[1777381410515,38.6,76307.28,18.6,0.46819,0.00019,21.2482]
[1777381412788,38.6,76311.11,18.6,0.46892,0.00019,21.24822]
[1777381411882,38.6,76316.12,18.6,0.46989,0.00019,21.25358]
[1777381416972,38.6,76318.23,18.6,0.4703,0.00019,21.2558]
[1777381417073,38.6,76312.97,18.6,0.46928,0.00019,21.25023]
[1777381417925,38.6,76305.33,18.6,0.46781,0.00019,21.24189]
[1777381419620,38.6,76305.33,18.6,0.46781,0.00019,21.24189]
[1777381419666,38.6,76305.33,18.6,0.46781,0.00019,21.24189]
[1777381419766,38.6,76304.93,18.6,0.46773,0.00019,21.24144]
[1777381423838,38.6,76303.72,18.6,0.46749,0.00019,21.24008]
[1777381424975,38.59,76309.54,18.6,0.46861,0.00019,21.2465]
[1777381429316,38.59,76309.66,18.6,0.46864,0.00019,21.24662]
[1777381434648,38.59,76306.84,18.6,0.46809,0.00019,21.24352]
[1777381440080,38.59,76305.78,18.6,0.46788,0.00019,21.24233]
[1777381444838,38.58,76306.6,18.6,0.46804,0.00019,21.24323]
[1777381447833,38.58,76309.05,18.6,0.46851,0.00019,21.24592]
[1777381452954,38.58,76306.98,18.6,0.46811,0.00019,21.24363]
[1777381458206,38.58,76306.26,18.6,0.46796,0.00019,21.24282]
[1777381463241,38.57,76306.41,18.6,0.46799,0.00019,21.24297]
[1777381465729,38.57,76306.12,18.6,0.46793,0.00019,21.24265]
[1777381465838,38.57,76306.12,18.6,0.46793,0.00019,21.24265]
[1777381465823,38.57,76306.26,18.6,0.46796,0.00019,21.2428]
[1777381467269,38.58,76311.74,18.6,0.46902,0.00019,21.2488]
[1777381472303,38.58,76309.09,18.6,0.4685,0.00019,21.24178]
[1777381474218,38.58,76308.91,18.6,0.46847,0.00019,21.24159]
[1777381479353,38.58,76306.26,18.6,0.46796,0.00019,21.23866]
[1777381484388,38.58,76306.22,18.6,0.46795,0.00019,21.23861]
[1777381488900,38.57,76304.37,18.6,0.46759,0.00019,21.23654]
[1777381488921,38.57,76302.89,18.6,0.4673,0.00019,21.23488]
[1777381494457,38.57,76301.09,18.6,0.46695,0.00019,21.23282]
[1777381497468,38.57,76301.43,18.6,0.46701,0.00019,21.2332]
[1777381497472,38.57,76301.43,18.6,0.46701,0.00019,21.2332]
[1777381497797,38.57,76301.43,18.6,0.46701,0.00019,21.2332]
[1777381498486,38.56,76293.74,18.6,0.46552,0.00019,21.22434]
[1777381501018,38.56,76293.12,18.6,0.4654,0.00019,21.2236]
[1777381502210,38.56,76293.39,18.6,0.46545,0.00019,21.22391]
[1777381502275,38.56,76293.39,18.6,0.46545,0.00019,21.22391]
[1777381502324,38.56,76293.39,18.6,0.46545,0.00019,21.22391]
[1777381502669,38.56,76293.39,18.6,0.46545,0.00019,21.22391]
[1777381502869,38.56,76293.39,18.6,0.46545,0.00019,21.22391]
[1777381502883,38.56,76288.4,18.6,0.46449,0.00019,21.218]
[1777381503521,38.56,76278.38,18.6,0.46256,0.00019,21.20576]
[1777381503986,38.56,76278.38,18.6,0.46256,0.00019,21.20576]
[1777381503990,38.56,76278.38,18.6,0.46256,0.00019,21.20576]
[1777381504214,38.56,76278.38,18.6,0.46256,0.00019,21.20576]
[1777381506295,38.56,76275.3,18.6,0.46196,0.00019,21.2019]
[1777381506308,38.56,76275.3,18.6,0.46196,0.00019,21.2019]
[1777381506533,38.56,76275.3,18.6,0.46196,0.00019,21.2019]
[1777381506542,38.56,76275.36,18.6,0.46197,0.00019,21.20197]
[1777381507549,38.56,76280.78,18.6,0.46302,0.00019,21.20873]
[1777381509669,38.56,76285.56,18.6,0.46394,0.00019,21.21458]
[1777381510631,38.56,76285.56,18.6,0.46394,0.00019,21.21458]
[1777381510952,38.56,76285.56,18.6,0.46394,0.00019,21.21458]
[1777381511542,38.56,76287.88,18.6,0.46439,0.00019,21.21737]
[1777381516021,38.56,76287.5,18.6,0.46432,0.00019,21.21693]
[1777381516249,38.56,76287.5,18.6,0.46432,0.00019,21.21693]
[1777381517122,38.56,76287.2,18.6,0.46426,0.00019,21.21656]
[1777381519805,38.56,76285.67,18.6,0.46396,0.00019,21.2147]
[1777381525676,38.55,76286.48,18.6,0.46411,0.00019,21.21566]
[1777381526021,38.55,76286.48,18.6,0.46411,0.00019,21.21566]
[1777381527787,38.56,76284.12,18.6,0.46366,0.00019,21.2128]
[1777381527794,38.56,76284.12,18.6,0.46366,0.00019,21.2128]
[1777381528839,38.56,76281.94,18.6,0.46324,0.00019,21.21014]
[1777381530111,38.55,76275.32,18.6,0.46196,0.00019,21.20188]
[1777381531845,38.55,76273.12,18.6,0.46153,0.00019,21.19909]
[1777381533458,38.55,76268.48,18.6,0.46062,0.00019,21.18895]
[1777381535365,38.55,76266.45,18.6,0.46023,0.00019,21.1863]
[1777381538078,38.55,76265.44,18.6,0.46003,0.00019,21.18497]
[1777381538767,38.55,76270.92,18.6,0.46109,0.00019,21.19208]
[1777381539387,38.55,76270.92,18.6,0.46109,0.00019,21.19208]
[1777381544467,38.54,76273.68,18.6,0.46162,0.00019,21.19558]
[1777381549843,38.54,76272.39,18.6,0.46136,0.00019,21.19391]
[1777381554879,38.54,76272.82,18.6,0.46144,0.00019,21.19444]
[1777381559914,38.53,76271.17,18.6,0.46112,0.00019,21.1923]
[1777381564949,38.53,76271.59,18.6,0.4612,0.00019,21.19282]
[1777381567838,38.53,76270.73,18.6,0.46103,0.00019,21.19171]
[1777381573005,38.53,76272.14,18.6,0.4613,0.00019,21.1935]
[1777381578040,38.52,76272.31,18.6,0.46133,0.00019,21.1937]
[1777381579361,38.52,76272.31,18.6,0.46133,0.00019,21.1937]
[1777381584962,38.52,76273.45,18.6,0.46154,0.00019,21.19513]
[1777381585838,38.52,76272.03,18.6,0.46127,0.00019,21.19331]
[1777381586096,38.52,76264.25,18.6,0.45977,0.00019,21.1832]
[1777381590124,38.52,76259.48,18.6,0.45884,0.00019,21.17685]
[1777381592292,38.52,76258.62,18.6,0.45867,0.00019,21.17152]
[1777381597445,38.52,76257.35,18.6,0.45842,0.00019,21.16981]
[1777381598497,38.52,76257.1,18.6,0.45838,0.00019,21.16947]
[1777381598859,38.52,76257.1,18.6,0.45838,0.00019,21.16947]
[1777381599252,38.52,76257.1,18.6,0.45838,0.00019,21.16947]
[1777381599759,38.52,76257.1,18.6,0.45838,0.00019,21.16947]
[1777381599865,38.52,76251.87,18.6,0.45737,0.00019,21.16232]
[1777381605711,38.52,76249.29,18.6,0.45687,0.00019,21.15876]
[1777381609842,38.52,76249.58,18.6,0.45693,0.00019,21.15918]
[1777381615298,38.52,76248.55,18.6,0.45673,0.00019,21.15773]
[1777381620334,38.52,76249.37,18.6,0.45689,0.00019,21.15887]
[1777381625469,38.52,76248.57,18.6,0.45673,0.00019,21.15775]
[1777381631410,38.52,76248.52,18.6,0.45672,0.00019,21.15766]
[1777381636446,38.52,76249.15,18.6,0.45684,0.00019,21.15853]
[1777381641481,38.52,76250.38,18.6,0.45707,0.00019,21.16023]
[1777381646516,38.51,76251.44,18.6,0.45728,0.00019,21.16169]
[1777381651551,38.51,76249.57,18.6,0.4569,0.00019,21.15491]
[1777381656883,38.51,76249.39,18.6,0.45687,0.00019,21.15465]
[1777381661838,38.51,76249.83,18.6,0.45695,0.00019,21.15525]
[1777381662067,38.51,76249.83,18.6,0.45695,0.00019,21.15525]
[1777381662245,38.51,76249.28,18.6,0.45684,0.00019,21.15448]
[1777381669106,38.51,76248.99,18.6,0.45678,0.00019,21.15407]
[1777381669275,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381669334,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381669433,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381669833,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381669854,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381669969,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381670023,38.51,76249.03,18.6,0.45679,0.00019,21.15412]
[1777381670133,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381670360,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381670477,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381670664,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381670954,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381671080,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381671113,38.51,76246.52,18.6,0.45631,0.00019,21.1506]
[1777381671030,38.51,76228.7,18.6,0.45287,0.00019,21.12474]
[1777381671372,38.51,76228.7,18.6,0.45287,0.00019,21.12474]
[1777381671883,38.51,76228.7,18.6,0.45287,0.00019,21.12474]
[1777381671940,38.51,76221.15,18.6,0.45141,0.00019,21.11331]
[1777381672455,38.51,76221.15,18.6,0.45141,0.00019,21.11331]
[1777381672666,38.51,76221.15,18.6,0.45141,0.00019,21.11331]
[1777381673125,38.51,76230.84,18.6,0.45328,0.00019,21.12793]
[1777381674191,38.51,76234.25,18.6,0.45394,0.00019,21.13297]
[1777381674366,38.51,76234.25,18.6,0.45394,0.00019,21.13297]
[1777381674588,38.51,76234.25,18.6,0.45394,0.00019,21.13297]
[1777381674796,38.51,76234.25,18.6,0.45394,0.00019,21.13297]
[1777381674847,38.51,76234.25,18.6,0.45394,0.00019,21.13297]
[1777381675755,38.51,76234.21,18.6,0.45393,0.00019,21.13292]
[1777381676317,38.51,76237.58,18.6,0.45459,0.00019,21.13785]
[1777381676341,38.51,76237.58,18.6,0.45459,0.00019,21.13785]
[1777381676412,38.51,76237.58,18.6,0.45459,0.00019,21.13785]
[1777381678854,38.51,76240.04,18.6,0.45506,0.00019,21.14142]
[1777381678918,38.51,76240.04,18.6,0.45506,0.00019,21.14142]
[1777381679510,38.51,76241.05,18.6,0.45526,0.00019,21.14288]
[1777381680935,38.52,76236.79,18.6,0.45444,0.00019,21.13674]
[1777381681369,38.52,76234.97,18.6,0.45409,0.00019,21.13409]
[1777381681891,38.52,76234.97,18.6,0.45409,0.00019,21.13409]
[1777381681989,38.52,76234.97,18.6,0.45409,0.00019,21.13409]
[1777381682168,38.52,76234.15,18.6,0.45393,0.00019,21.1329]
[1777381682173,38.52,76234.15,18.6,0.45393,0.00019,21.1329]
[1777381682289,38.52,76234.15,18.6,0.45393,0.00019,21.1329]
[1777381682328,38.52,76234.15,18.6,0.45393,0.00019,21.1329]
[1777381682805,38.52,76234.15,18.6,0.45393,0.00019,21.1329]
[1777381682903,38.52,76216.8,18.6,0.45059,0.00019,21.10671]
[1777381684130,38.52,76216.8,18.6,0.45059,0.00019,21.10671]
[1777381684068,38.52,76215.09,18.6,0.45026,0.00019,21.10405]
[1777381684308,38.52,76215.09,18.6,0.45026,0.00019,21.10405]
[1777381685023,38.52,76215.09,18.6,0.45026,0.00019,21.10405]
[1777381685091,38.52,76213.26,18.6,0.44991,0.00019,21.1012]
[1777381686034,38.52,76213.26,18.6,0.44991,0.00019,21.1012]
[1777381686446,38.52,76211.85,18.6,0.44964,0.00019,21.09898]
[1777381686505,38.52,76211.85,18.6,0.44964,0.00019,21.09898]
[1777381687320,38.52,76210.25,18.6,0.44933,0.00019,21.09644]
[1777381687878,38.52,76210.25,18.6,0.44933,0.00019,21.09644]
[1777381687918,38.52,76210.25,18.6,0.44933,0.00019,21.09644]
[1777381688083,38.52,76203.1,18.6,0.44795,0.00019,21.08498]
[1777381689037,38.52,76184.18,18.6,0.44431,0.00019,21.05344]
[1777381689165,38.52,76184.18,18.6,0.44431,0.00019,21.05344]
[1777381689641,38.52,76184.18,18.6,0.44431,0.00019,21.05344]
[1777381689832,38.52,76183.45,18.6,0.44417,0.00019,21.05219]
[1777381690744,38.52,76183.45,18.6,0.44417,0.00019,21.05219]
[1777381691120,38.52,76188.69,18.6,0.44518,0.00019,21.06112]
[1777381691191,38.52,76188.69,18.6,0.44518,0.00019,21.06112]
[1777381691377,38.52,76188.69,18.6,0.44518,0.00019,21.06112]
[1777381693503,38.52,76185.62,18.6,0.44458,0.00019,21.0559]
[1777381694275,38.52,76181.7,18.6,0.44383,0.00019,21.04917]
[1777381697752,38.52,76184.1,18.6,0.44429,0.00019,21.05328]
[1777381700318,38.52,76182.34,18.6,0.44395,0.00019,21.05024]
[1777381700493,38.52,76182.34,18.6,0.44395,0.00019,21.05024]
[1777381700579,38.52,76182.34,18.6,0.44395,0.00019,21.05024]
[1777381700909,38.52,76176.5,18.6,0.44282,0.00019,21.0401]
[1777381701916,38.52,76168.02,18.6,0.44119,0.00019,21.02509]
[1777381702320,38.52,76168.02,18.6,0.44119,0.00019,21.02509]
[1777381702366,38.52,76168.02,18.6,0.44119,0.00019,21.02509]
[1777381702467,38.52,76168.02,18.6,0.44119,0.00019,21.02509]
[1777381704115,38.52,76172.2,18.6,0.442,0.00019,21.03253]
[1777381704174,38.52,76181.62,18.6,0.44381,0.00019,21.049]
[1777381704937,38.52,76190.91,18.6,0.4456,0.00019,21.06481]
[1777381705929,38.52,76190.91,18.6,0.4456,0.00019,21.06481]
[1777381705994,38.52,76190.91,18.6,0.4456,0.00019,21.06481]
[1777381706093,38.51,76201.03,18.6,0.44754,0.00019,21.08156]
[1777381706350,38.51,76201.03,18.6,0.44754,0.00019,21.08156]
[1777381706957,38.51,76212.75,18.6,0.4498,0.00019,21.10033]
[1777381710483,38.51,76212.15,18.6,0.44968,0.00019,21.09935]
[1777381711730,38.51,76208.23,18.6,0.44893,0.00019,21.09313]
[1777381715182,38.51,76202.01,18.6,0.44771,0.00019,21.07889]
[1777381719042,38.51,76195.03,18.6,0.44636,0.00019,21.06739]
[1777381719334,38.51,76195.03,18.6,0.44636,0.00019,21.06739]
[1777381724838,38.5,76191.07,18.6,0.44559,0.00019,21.06073]
[1777381725231,38.5,76188.73,18.6,0.44514,0.00019,21.05678]
[1777381726360,38.5,76186.34,18.6,0.44468,0.00019,21.05271]
[1777381729781,38.5,76189.87,18.6,0.44536,0.00019,21.05868]
[1777381735159,38.5,76190.94,18.6,0.44556,0.00019,21.06044]
[1777381737912,38.49,76189.58,18.6,0.44529,0.00019,21.05813]
[1777381739838,38.49,76186.59,18.6,0.44471,0.00019,21.05304]
[1777381741288,38.49,76186.29,18.6,0.44466,0.00019,21.05255]
[1777381742807,38.5,76185.15,18.6,0.44444,0.00019,21.05061]
[1777381746710,38.5,76183.64,18.6,0.44415,0.00019,21.04804]
[1777381748746,38.5,76188.07,18.6,0.44501,0.00019,21.05561]
[1777381749256,38.5,76180.82,18.6,0.44361,0.00019,21.04319]
[1777381750751,38.5,76174.69,18.6,0.44243,0.00019,21.03249]
[1777381756306,38.5,76177.33,18.6,0.44294,0.00019,21.03712]
[1777381757355,38.5,76177.33,18.6,0.44294,0.00019,21.03712]
[1777381761406,38.5,76178.32,18.6,0.44313,0.00019,21.03886]
[1777381762071,38.5,76178.32,18.6,0.44313,0.00019,21.03886]
[1777381765063,38.5,76178.37,18.6,0.44314,0.00019,21.03895]
[1777381771113,38.5,76175.86,18.6,0.44266,0.00019,21.03457]
[1777381774186,38.5,76178.48,18.6,0.44315,0.00019,21.03497]
[1777381775008,38.5,76178.69,18.6,0.44319,0.00019,21.03534]
[1777381775108,38.5,76178.69,18.6,0.44319,0.00019,21.03534]
[1777381775838,38.5,76179.43,18.6,0.44334,0.00019,21.03663]
[1777381778460,38.51,76174.0,18.6,0.4423,0.00019,21.02719]
[1777381779723,38.51,76174.0,18.6,0.4423,0.00019,21.02719]
[1777381782041,38.51,76172.91,18.6,0.44209,0.00019,21.02529]
[1777381782071,38.51,76172.91,18.6,0.44209,0.00019,21.02529]
[1777381782080,38.51,76172.91,18.6,0.44209,0.00019,21.02529]
[1777381782322,38.51,76173.49,18.6,0.44221,0.00019,21.02633]
[1777381783100,38.51,76166.87,18.6,0.44093,0.00019,21.01452]
[1777381783992,38.51,76166.87,18.6,0.44093,0.00019,21.01452]
[1777381784191,38.51,76158.53,18.6,0.43933,0.00019,20.99935]
[1777381785320,38.51,76156.53,18.6,0.43894,0.00019,20.99567]
[1777381786020,38.51,76156.53,18.6,0.43894,0.00019,20.99567]
[1777381786744,38.51,76154.51,18.6,0.43856,0.00019,20.99194]
[1777381786767,38.51,76154.51,18.6,0.43856,0.00019,20.99194]
[1777381786891,38.51,76154.51,18.6,0.43856,0.00019,20.99194]
[1777381787214,38.51,76154.51,18.6,0.43856,0.00019,20.99194]
[1777381787439,38.51,76152.92,18.6,0.43825,0.00019,20.98899]
[1777381787472,38.51,76152.92,18.6,0.43825,0.00019,20.98899]
[1777381787512,38.51,76152.92,18.6,0.43825,0.00019,20.98899]
[1777381788184,38.51,76139.81,18.6,0.43574,0.00019,20.96412]
[1777381788940,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381789349,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381789381,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381789668,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381789874,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381789978,38.51,76133.3,18.6,0.43449,0.00019,20.95147]
[1777381790247,38.51,76133.86,18.6,0.4346,0.00019,20.95258]
[1777381792254,38.51,76122.12,18.6,0.43234,0.00019,20.92925]
[1777381793185,38.51,76122.12,18.6,0.43234,0.00019,20.92925]
[1777381794796,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381794871,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381794987,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381795005,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381795080,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381795168,38.51,76121.96,18.6,0.43231,0.00019,20.92893]
[1777381795168,38.51,76122.72,18.6,0.43246,0.00019,20.93047]
[1777381795319,38.51,76122.72,18.6,0.43246,0.00019,20.93047]
[1777381795413,38.51,76122.72,18.6,0.43246,0.00019,20.93047]
[1777381795673,38.51,76122.72,18.6,0.43246,0.00019,20.93047]
[1777381796066,38.51,76122.72,18.6,0.43246,0.00019,20.93047]
[1777381796409,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381796469,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381796679,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381796689,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381796847,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381796869,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381797045,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381797215,38.51,76105.33,18.6,0.42913,0.00019,20.89478]
[1777381797259,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381797602,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381797749,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381797808,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381797824,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381798269,38.52,76081.17,18.6,0.42451,0.00019,20.8428]
[1777381798249,38.52,76086.11,18.6,0.42545,0.00019,20.85366]
[1777381798922,38.52,76093.5,18.6,0.42687,0.00019,20.8697]
[1777381799666,38.52,76093.5,18.6,0.42687,0.00019,20.8697]
[1777381799767,38.52,76102.52,18.6,0.42861,0.00019,20.88908]
[1777381800886,38.52,76102.52,18.6,0.42861,0.00019,20.88908]
[1777381801366,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801484,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801671,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801684,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801721,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801815,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381801845,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381802105,38.52,76101.7,18.6,0.42845,0.00019,20.88733]
[1777381802222,38.52,76082.01,18.6,0.42468,0.00019,20.84481]
[1777381802418,38.52,76082.01,18.6,0.42468,0.00019,20.84481]
[1777381803149,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803368,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803382,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803426,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803536,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803537,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381803562,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381804132,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381804241,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381804259,38.52,76076.46,18.6,0.42362,0.00019,20.8325]
[1777381804175,38.52,76070.09,18.6,0.42241,0.00019,20.81818]
[1777381804796,38.52,76070.09,18.6,0.42241,0.00019,20.81818]
[1777381804887,38.52,76070.09,18.6,0.42241,0.00019,20.81818]
[1777381805189,38.52,76058.77,18.6,0.42024,0.00019,20.79227]
[1777381805505,38.52,76058.77,18.6,0.42024,0.00019,20.79227]
[1777381805718,38.52,76058.77,18.6,0.42024,0.00019,20.79227]
[1777381805772,38.52,76052.87,18.6,0.41912,0.00019,20.77852]
[1777381807156,38.52,76052.87,18.6,0.41912,0.00019,20.77852]
[1777381807202,38.52,76052.49,18.6,0.41905,0.00019,20.77767]
[1777381807838,38.52,76052.49,18.6,0.41905,0.00019,20.77767]
[1777381807903,38.52,76052.49,18.6,0.41905,0.00019,20.77767]
[1777381807924,38.52,76052.49,18.6,0.41905,0.00019,20.77767]
[1777381808028,38.52,76050.82,18.6,0.41873,0.00019,20.77376]
[1777381809697,38.52,76050.17,18.6,0.41861,0.00019,20.77221]
[1777381809816,38.52,76050.17,18.6,0.41861,0.00019,20.77221]
[1777381810690,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381810828,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381810910,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381811066,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381811102,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381811253,38.52,76049.41,18.6,0.41846,0.00019,20.77042]
[1777381811130,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381811601,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381811699,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381811802,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381811954,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381811980,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381812300,38.52,76042.01,18.6,0.41705,0.00019,20.7528]
[1777381812037,38.52,76005.18,18.6,0.41004,0.00019,20.66139]
[1777381812730,38.52,76005.18,18.6,0.41004,0.00019,20.66139]
[1777381812938,38.52,76005.18,18.6,0.41004,0.00019,20.66139]
[1777381813042,38.52,75980.69,18.6,0.40539,0.00019,20.59705]
[1777381813794,38.52,75980.69,18.6,0.40539,0.00019,20.59705]
[1777381813937,38.52,75980.69,18.6,0.40539,0.00019,20.59705]
[1777381814001,38.52,75980.69,18.6,0.40539,0.00019,20.59705]
[1777381814033,38.52,75980.69,18.6,0.40539,0.00019,20.59705]
[1777381814257,38.52,75981.0,18.6,0.40546,0.00019,20.59802]
[1777381814645,38.52,75981.0,18.6,0.40546,0.00019,20.59802]
[1777381814721,38.52,75981.0,18.6,0.40546,0.00019,20.59802]
[1777381814879,38.52,75975.58,18.6,0.40443,0.00019,20.58343]
[1777381815920,38.52,75975.58,18.6,0.40443,0.00019,20.58343]
[1777381816026,38.52,75975.58,18.6,0.40443,0.00019,20.58343]
[1777381816228,38.52,75975.58,18.6,0.40443,0.00019,20.58343]
[1777381816304,38.52,75975.58,18.6,0.40443,0.00019,20.58343]
[1777381816450,38.52,75976.76,18.6,0.40466,0.00019,20.58666]
[1777381817080,38.52,75976.76,18.6,0.40466,0.00019,20.58666]
[1777381817135,38.52,75976.76,18.6,0.40466,0.00019,20.58666]
[1777381817182,38.52,75976.76,18.6,0.40466,0.00019,20.58666]
[1777381817204,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817611,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817644,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817737,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817752,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817915,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381817923,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381818005,38.53,75983.47,18.6,0.40594,0.00019,20.60472]
[1777381818286,38.53,75992.22,18.6,0.40759,0.00019,20.62788]
[1777381818623,38.53,75992.22,18.6,0.40759,0.00019,20.62788]
[1777381818807,38.53,75992.22,18.6,0.40759,0.00019,20.62788]
[1777381819266,38.53,76021.94,18.6,0.41324,0.00019,20.70394]
[1777381819432,38.53,76021.94,18.6,0.41324,0.00019,20.70394]
[1777381820029,38.53,76021.94,18.6,0.41324,0.00019,20.70394]
[1777381820132,38.53,76025.84,18.6,0.41399,0.00019,20.71366]
[1777381820364,38.53,76025.84,18.6,0.41399,0.00019,20.71366]
[1777381820391,38.53,76025.84,18.6,0.41399,0.00019,20.71366]
[1777381821202,38.53,76031.15,18.6,0.415,0.00019,20.72676]
[1777381821453,38.53,76031.15,18.6,0.415,0.00019,20.72676]
[1777381823825,38.56,76031.19,18.6,0.41508,0.00019,20.72763]
[1777381824056,38.56,76031.19,18.6,0.41508,0.00019,20.72763]
[1777381824157,38.56,76031.53,18.6,0.41515,0.00019,20.7285]
[1777381824820,38.56,76021.66,18.6,0.41327,0.00019,20.70419]
[1777381826271,38.56,76021.66,18.6,0.41327,0.00019,20.70419]
[1777381825903,38.56,76007.84,18.6,0.41065,0.00019,20.6694]
[1777381826838,38.56,75998.05,18.6,0.40879,0.00019,20.64422]
[1777381828233,38.57,75995.05,18.6,0.40823,0.00019,20.63656]
[1777381832032,38.56,76004.49,18.6,0.41,0.00019,20.65666]
[1777381832649,38.56,76004.49,18.6,0.41,0.00019,20.65666]
[1777381832659,38.56,76004.49,18.6,0.41,0.00019,20.65666]
[1777381832916,38.56,76004.49,18.6,0.41,0.00019,20.65666]
[1777381833291,38.56,76004.49,18.6,0.41,0.00019,20.65666]
[1777381832997,38.56,76016.9,18.6,0.41235,0.00019,20.68811]
[1777381833699,38.56,76016.9,18.6,0.41235,0.00019,20.68811]
[1777381833712,38.56,76016.9,18.6,0.41235,0.00019,20.68811]
[1777381833887,38.56,76028.91,18.6,0.41463,0.00019,20.7179]
[1777381834511,38.56,76028.91,18.6,0.41463,0.00019,20.7179]
[1777381834652,38.56,76028.91,18.6,0.41463,0.00019,20.7179]
[1777381835596,38.58,76032.29,18.6,0.41532,0.00019,20.7267]
[1777381835968,38.58,76032.29,18.6,0.41532,0.00019,20.7267]
[1777381838311,38.58,76029.88,18.6,0.41487,0.00019,20.7209]
[1777381840291,38.59,76028.76,18.6,0.41467,0.00019,20.71827]
[1777381842601,38.59,76032.64,18.6,0.41542,0.00019,20.72786]
[1777381843325,38.59,76032.64,18.6,0.41542,0.00019,20.72786]
[1777381842950,38.59,76026.09,18.6,0.41417,0.00019,20.71183]
[1777381843358,38.59,76026.09,18.6,0.41417,0.00019,20.71183]
[1777381843371,38.59,76026.09,18.6,0.41417,0.00019,20.71183]
[1777381843383,38.59,76026.09,18.6,0.41417,0.00019,20.71183]
[1777381843957,38.59,76018.99,18.6,0.41283,0.00019,20.69429]
[1777381844964,38.59,76012.03,18.6,0.41151,0.00019,20.67681]
[1777381848992,38.59,76018.57,18.6,0.41274,0.00019,20.69318]
[1777381850552,38.59,76020.42,18.6,0.4131,0.00019,20.69779]
[1777381850554,38.59,76020.42,18.6,0.4131,0.00019,20.69779]
[1777381851380,38.59,76023.01,18.6,0.41359,0.00019,20.70422]
[1777381854090,38.6,76026.61,18.6,0.41428,0.00019,20.71324]
[1777381856086,38.6,76017.35,18.6,0.41253,0.00019,20.69036]
[1777381857254,38.6,76016.6,18.6,0.41239,0.00019,20.68854]
[1777381857757,38.6,76019.57,18.6,0.41296,0.00019,20.69601]
[1777381857794,38.6,76019.57,18.6,0.41296,0.00019,20.69601]
[1777381857888,38.6,76019.57,18.6,0.41296,0.00019,20.69601]
[1777381859524,38.61,76016.19,18.6,0.41233,0.00019,20.68766]
[1777381859708,38.61,76016.19,18.6,0.41233,0.00019,20.68766]
[1777381861081,38.61,76024.62,18.6,0.41394,0.00019,20.70872]
[1777381863358,38.61,76029.38,18.6,0.41485,0.00019,20.72049]
[1777381864986,38.62,76028.68,18.6,0.41472,0.00019,20.71881]
[1777381865100,38.62,76028.68,18.6,0.41472,0.00019,20.71881]
[1777381865131,38.62,76028.68,18.6,0.41472,0.00019,20.71881]
[1777381865645,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865694,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865701,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865764,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865786,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865839,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381865861,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381866192,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381866322,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381866348,38.62,76031.88,18.6,0.41533,0.00019,20.72665]
[1777381866258,38.62,76037.89,18.6,0.41647,0.00019,20.74121]
[1777381866706,38.62,76037.89,18.6,0.41647,0.00019,20.74121]
[1777381867127,38.62,76037.89,18.6,0.41647,0.00019,20.74121]
[1777381867147,38.62,76037.89,18.6,0.41647,0.00019,20.74121]
[1777381867226,38.62,76047.23,18.6,0.41825,0.00019,20.76349]
[1777381868130,38.62,76054.83,18.6,0.4197,0.00019,20.7813]
[1777381868530,38.62,76054.83,18.6,0.4197,0.00019,20.7813]
[1777381870955,38.62,76052.72,18.6,0.41931,0.00019,20.77647]
[1777381870968,38.62,76052.72,18.6,0.41931,0.00019,20.77647]
[1777381871029,38.62,76052.72,18.6,0.41931,0.00019,20.77647]
[1777381871398,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381871755,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381871823,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381872006,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381872084,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381872102,38.62,76048.45,18.6,0.4185,0.00019,20.76651]
[1777381872160,38.63,76040.16,18.6,0.41693,0.00019,20.74688]
[1777381872408,38.63,76040.16,18.6,0.41693,0.00019,20.74688]
[1777381873268,38.63,76040.16,18.6,0.41693,0.00019,20.74688]
[1777381873796,38.63,76038.74,18.6,0.41666,0.00019,20.74351]
[1777381874531,38.63,76041.28,18.6,0.41714,0.00019,20.74962]
[1777381874844,38.63,76041.28,18.6,0.41714,0.00019,20.74962]
[1777381875072,38.63,76041.28,18.6,0.41714,0.00019,20.74962]
[1777381875803,38.63,76046.17,18.6,0.41808,0.00019,20.76125]
[1777381875822,38.63,76046.17,18.6,0.41808,0.00019,20.76125]
[1777381876677,38.63,76050.67,18.6,0.41893,0.00019,20.77186]
[1777381876820,38.63,76050.67,18.6,0.41893,0.00019,20.77186]
[1777381877073,38.63,76050.67,18.6,0.41893,0.00019,20.77186]
[1777381877343,38.63,76061.61,18.6,0.42102,0.00019,20.79721]
[1777381878104,38.63,76061.61,18.6,0.42102,0.00019,20.79721]
[1777381878169,38.63,76061.61,18.6,0.42102,0.00019,20.79721]
[1777381878237,38.63,76061.61,18.6,0.42102,0.00019,20.79721]
[1777381878307,38.63,76061.61,18.6,0.42102,0.00019,20.79721]
[1777381878319,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878417,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878429,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878476,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878568,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878755,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878843,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381878898,38.63,76072.72,18.6,0.42313,0.00019,20.82238]
[1777381879306,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381879708,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381879715,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381879993,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381880086,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381880253,38.62,76083.93,18.6,0.42526,0.00019,20.84707]
[1777381880297,38.63,76095.61,18.6,0.42749,0.00019,20.87233]
[1777381881233,38.63,76103.51,18.6,0.42901,0.00019,20.88906]
[1777381881985,38.63,76103.51,18.6,0.42901,0.00019,20.88906]
[1777381882240,38.63,76109.7,18.6,0.43019,0.00019,20.90196]
[1777381882888,38.63,76109.7,18.6,0.43019,0.00019,20.90196]
[1777381884560,38.63,76111.81,18.6,0.4306,0.00019,20.90636]
[1777381890295,38.68,76118.49,18.6,0.43196,0.00019,20.92072]
[1777381895250,38.68,76119.73,18.6,0.4322,0.00019,20.91913]
[1777381895273,38.68,76119.73,18.6,0.4322,0.00019,20.91913]
[1777381897066,38.68,76124.56,18.6,0.43312,0.00019,20.92883]
[1777381897073,38.68,76124.56,18.6,0.43312,0.00019,20.92883]
[1777381897345,38.69,76131.61,18.6,0.43449,0.00019,20.94288]
[1777381897544,38.69,76131.61,18.6,0.43449,0.00019,20.94288]
[1777381897598,38.69,76131.61,18.6,0.43449,0.00019,20.94288]
[1777381897838,38.69,76131.61,18.6,0.43449,0.00019,20.94288]
[1777381898055,38.69,76131.61,18.6,0.43449,0.00019,20.94288]
[1777381898797,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381898889,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899024,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899043,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899172,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899228,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899343,38.69,76135.5,18.6,0.43523,0.00019,20.95045]
[1777381899359,38.69,76145.22,18.6,0.43709,0.00019,20.96903]
[1777381899780,38.69,76145.22,18.6,0.43709,0.00019,20.96903]
[1777381899938,38.69,76145.22,18.6,0.43709,0.00019,20.96903]
[1777381899977,38.69,76145.22,18.6,0.43709,0.00019,20.96903]
[1777381900366,38.69,76145.22,18.6,0.43709,0.00019,20.96903]
[1777381900387,38.69,76153.0,18.6,0.43858,0.00019,20.98357]
[1777381900454,38.69,76153.0,18.6,0.43858,0.00019,20.98357]
[1777381900947,38.69,76153.0,18.6,0.43858,0.00019,20.98357]
[1777381901056,38.69,76153.0,18.6,0.43858,0.00019,20.98357]
[1777381901373,38.7,76160.64,18.6,0.44005,0.00019,20.99757]
[1777381901472,38.7,76160.64,18.6,0.44005,0.00019,20.99757]
[1777381901491,38.7,76160.64,18.6,0.44005,0.00019,20.99757]
[1777381902107,38.7,76160.64,18.6,0.44005,0.00019,20.99757]
[1777381902380,38.7,76171.33,18.6,0.4421,0.00019,21.01669]
[1777381902562,38.7,76171.33,18.6,0.4421,0.00019,21.01669]
[1777381903097,38.7,76171.33,18.6,0.4421,0.00019,21.01669]
[1777381903124,38.7,76171.33,18.6,0.4421,0.00019,21.01669]
[1777381903386,38.7,76179.5,18.6,0.44366,0.00019,21.03094]
[1777381905403,38.7,76185.02,18.6,0.44472,0.00019,21.04036]
[1777381907721,38.7,76183.51,18.6,0.44443,0.00019,21.03778]
[1777381911444,38.7,76176.89,18.6,0.44316,0.00019,21.02642]
[1777381912462,38.7,76176.89,18.6,0.44316,0.00019,21.02642]
[1777381913730,38.7,76179.97,18.6,0.44375,0.00019,21.03174]
[1777381913741,38.7,76179.97,18.6,0.44375,0.00019,21.03174]
[1777381922070,38.7,76180.71,18.6,0.4439,0.00019,21.03305]
[1777381922098,38.7,76180.71,18.6,0.4439,0.00019,21.03305]
[1777381922236,38.7,76180.71,18.6,0.4439,0.00019,21.03305]
[1777381922386,38.7,76180.71,18.6,0.4439,0.00019,21.03305]
[1777381922401,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922498,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922608,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922643,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922724,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922773,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381922842,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381923292,38.7,76180.49,18.6,0.44386,0.00019,21.03269]
[1777381923397,38.7,76170.04,18.6,0.44186,0.00019,21.0145]
[1777381923823,38.7,76170.04,18.6,0.44186,0.00019,21.0145]
[1777381924230,38.7,76170.04,18.6,0.44186,0.00019,21.0145]
[1777381924258,38.7,76153.41,18.6,0.43868,0.00019,20.98444]
[1777381925770,38.7,76149.78,18.6,0.43798,0.00019,20.9777]
[1777381925977,38.7,76149.78,18.6,0.43798,0.00019,20.9777]
[1777381926880,38.7,76151.81,18.6,0.43837,0.00019,20.98148]
[1777381927057,38.7,76151.81,18.6,0.43837,0.00019,20.98148]
[1777381927132,38.7,76151.81,18.6,0.43837,0.00019,20.98148]
[1777381927189,38.7,76151.81,18.6,0.43837,0.00019,20.98148]
[1777381927415,38.7,76152.32,18.6,0.43847,0.00019,20.98243]
[1777381928254,38.7,76159.63,18.6,0.43987,0.00019,20.99585]
[1777381929266,38.7,76159.63,18.6,0.43987,0.00019,20.99585]
[1777381929354,38.7,76168.7,18.6,0.4416,0.00019,21.01213]
[1777381930360,38.7,76168.7,18.6,0.4416,0.00019,21.01213]
[1777381930395,38.7,76168.7,18.6,0.4416,0.00019,21.01213]
[1777381930414,38.7,76168.7,18.6,0.4416,0.00019,21.01213]
[1777381930486,38.7,76170.74,18.6,0.44199,0.00019,21.01574]
[1777381930696,38.7,76170.74,18.6,0.44199,0.00019,21.01574]
[1777381933439,38.7,76164.69,18.6,0.44083,0.00019,21.00496]
[1777381936023,38.7,76159.49,18.6,0.43984,0.00019,20.99556]
[1777381936577,38.7,76155.72,18.6,0.43911,0.00019,20.98866]
[1777381936635,38.7,76155.72,18.6,0.43911,0.00019,20.98866]
[1777381937381,38.7,76155.72,18.6,0.43911,0.00019,20.98866]
[1777381937631,38.7,76151.21,18.6,0.43825,0.00019,20.98033]
[1777381939331,38.7,76154.37,18.6,0.43885,0.00019,20.98618]
[1777381939340,38.7,76154.37,18.6,0.43885,0.00019,20.98618]
[1777381941661,38.7,76161.83,18.6,0.44028,0.00019,20.99978]
[1777381943103,38.7,76161.83,18.6,0.44028,0.00019,20.99978]
[1777381945050,38.7,76161.93,18.6,0.4403,0.00019,20.99995]
[1777381945104,38.7,76161.93,18.6,0.4403,0.00019,20.99995]
[1777381945228,38.7,76161.93,18.6,0.4403,0.00019,20.99995]
[1777381945308,38.7,76161.93,18.6,0.4403,0.00019,20.99995]
[1777381945415,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381945510,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381945578,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381945610,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381945642,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381945782,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381946056,38.7,76163.29,18.6,0.44056,0.00019,21.0024]
[1777381946158,38.7,76142.13,18.6,0.43651,0.00019,20.96322]
[1777381946519,38.7,76142.13,18.6,0.43651,0.00019,20.96322]
[1777381947172,38.7,76132.61,18.6,0.43469,0.00019,20.94491]
[1777381948980,38.7,76132.24,18.6,0.43462,0.00019,20.94419]
[1777381951066,38.7,76130.07,18.6,0.43421,0.00019,20.93998]
[1777381951073,38.7,76130.07,18.6,0.43421,0.00019,20.93998]
[1777381955900,38.7,76130.91,18.6,0.43436,0.00019,20.93747]
[1777381955952,38.7,76130.91,18.6,0.43436,0.00019,20.93747]
[1777381956962,38.7,76131.04,18.6,0.43439,0.00019,20.93774]
[1777381958782,38.7,76122.73,18.6,0.4328,0.00019,20.92134]
[1777381959594,38.7,76122.73,18.6,0.4328,0.00019,20.92134]
[1777381959637,38.7,76122.73,18.6,0.4328,0.00019,20.92134]
[1777381962179,38.71,76118.83,18.6,0.43206,0.00019,20.91355]
[1777381963022,38.71,76118.37,18.6,0.43198,0.00019,20.91267]
[1777381963254,38.71,76118.37,18.6,0.43198,0.00019,20.91267]
[1777381963355,38.71,76120.36,18.6,0.43236,0.00019,20.91669]
[1777381966022,38.71,76121.55,18.6,0.43259,0.00019,20.91908]
[1777381966038,38.71,76121.88,18.6,0.43265,0.00019,20.91974]
[1777381968366,38.71,76122.65,18.6,0.4328,0.00019,20.92128]
[1777381972809,38.71,76119.73,18.6,0.43225,0.00019,20.9155]
[1777381973158,38.71,76119.73,18.6,0.43225,0.00019,20.9155]
[1777381978922,38.72,76116.93,18.6,0.43172,0.00019,20.9099]
[1777381981520,38.72,76113.61,18.6,0.43109,0.00019,20.90325]
[1777381984019,38.72,76114.29,18.6,0.43123,0.00019,20.90469]
[1777381984344,38.72,76114.29,18.6,0.43123,0.00019,20.90469]
[1777381984443,38.72,76114.34,18.6,0.43122,0.00019,20.90466]
[1777381986018,38.72,76112.16,18.6,0.43081,0.00019,20.90022]
[1777381986034,38.72,76113.16,18.6,0.431,0.00019,20.90226]
[1777381987522,38.72,76114.79,18.6,0.43131,0.00019,20.90555]
[1777381987985,38.72,76113.41,18.6,0.43104,0.00019,20.90274]
[1777381990778,38.71,76112.95,18.6,0.43095,0.00019,20.90179]
[1777381996042,38.72,76108.53,18.6,0.43011,0.00019,20.89275]
[1777382001077,38.72,76109.48,18.6,0.4303,0.00019,20.89479]
[1777382001508,38.72,76109.48,18.6,0.4303,0.00019,20.89479]
[1777382007120,38.72,76111.25,18.6,0.43064,0.00019,20.89844]
[1777382007778,38.72,76111.25,18.6,0.43064,0.00019,20.89844]
[1777382008127,38.72,76113.16,18.6,0.43101,0.00019,20.90234]
[1777382010230,38.73,76120.99,18.6,0.43251,0.00019,20.91823]
[1777382013308,38.73,76123.89,18.6,0.43305,0.00019,20.91984]
[1777382017560,38.74,76128.58,18.6,0.43397,0.00019,20.92933]
[1777382018623,38.74,76129.91,18.6,0.43423,0.00019,20.93195]
[1777382018927,38.74,76129.91,18.6,0.43423,0.00019,20.93195]
[1777382018931,38.74,76129.91,18.6,0.43423,0.00019,20.93195]
[1777382018942,38.74,76129.91,18.6,0.43423,0.00019,20.93195]
[1777382018968,38.74,76129.91,18.6,0.43423,0.00019,20.93195]
[1777382019570,38.74,76132.58,18.6,0.43474,0.00019,20.93717]
[1777382021392,38.74,76134.89,18.6,0.43518,0.00019,20.94165]
[1777382022277,38.74,76134.31,18.6,0.43507,0.00019,20.94054]
[1777382022442,38.74,76134.31,18.6,0.43507,0.00019,20.94054]
[1777382026016,38.74,76133.15,18.6,0.43485,0.00019,20.93832]
[1777382026270,38.74,76133.15,18.6,0.43485,0.00019,20.93832]
[1777382026291,38.74,76127.59,18.6,0.43379,0.00019,20.92746]
[1777382027200,38.74,76127.59,18.6,0.43379,0.00019,20.92746]
[1777382027260,38.75,76120.51,18.6,0.43244,0.00019,20.91342]
[1777382028752,38.75,76119.43,18.6,0.43224,0.00019,20.91126]
[1777382029715,38.75,76117.83,18.6,0.43194,0.00019,20.90808]
[1777382035316,38.76,76117.24,18.6,0.43184,0.00019,20.90705]
[1777382035975,38.76,76117.24,18.6,0.43184,0.00019,20.90705]
[1777382041358,38.76,76115.47,18.6,0.43152,0.00019,20.9036]
[1777382046392,38.77,76111.51,18.6,0.43078,0.00019,20.89568]
[1777382049019,38.77,76110.33,18.6,0.43056,0.00019,20.89333]
[1777382049414,38.77,76109.99,18.6,0.4305,0.00019,20.89266]
[1777382054448,38.78,76111.82,18.6,0.43085,0.00019,20.89648]
[1777382057645,38.78,76112.02,18.6,0.4309,0.00019,20.89692]
[1777382057697,38.78,76112.02,18.6,0.4309,0.00019,20.89692]
[1777382060684,38.78,76109.54,18.6,0.43043,0.00019,20.89188]
[1777382060703,38.78,76109.54,18.6,0.43043,0.00019,20.89188]
[1777382060735,38.78,76109.54,18.6,0.43043,0.00019,20.89188]
[1777382060777,38.78,76109.54,18.6,0.43043,0.00019,20.89188]
[1777382061499,38.78,76095.3,18.6,0.42771,0.00019,20.8622]
[1777382062505,38.78,76090.27,18.6,0.42676,0.00019,20.85149]
[1777382067540,38.78,76083.98,18.6,0.42557,0.00019,20.83798]
[1777382069084,38.78,76083.55,18.6,0.42549,0.00019,20.83706]
[1777382069482,38.78,76083.55,18.6,0.42549,0.00019,20.83706]
[1777382069686,38.79,76083.98,18.6,0.42557,0.00019,20.83801]
[1777382075108,38.79,76089.09,18.6,0.42653,0.00019,20.84486]
[1777382075292,38.79,76089.08,18.6,0.42653,0.00019,20.84485]
[1777382077043,38.79,76091.06,18.6,0.4269,0.00019,20.84909]
[1777382078620,38.79,76098.44,18.6,0.42832,0.00019,20.86485]
[1777382080340,38.8,76104.62,18.6,0.4295,0.00019,20.87782]
[1777382083442,38.8,76109.41,18.6,0.43042,0.00019,20.88772]
[1777382085920,38.8,76113.32,18.6,0.43117,0.00019,20.89577]
[1777382086375,38.8,76113.32,18.6,0.43117,0.00019,20.89577]
[1777382087023,38.8,76114.71,18.6,0.43144,0.00019,20.89863]
[1777382087064,38.8,76114.71,18.6,0.43144,0.00019,20.89863]
[1777382091867,38.81,76121.03,18.6,0.43265,0.00019,20.91139]
[1777382094784,38.81,76121.14,18.6,0.43268,0.00019,20.91165]
[1777382096882,38.81,76125.5,18.6,0.43351,0.00019,20.92032]
[1777382097800,38.81,76126.41,18.6,0.43369,0.00019,20.92212]
[1777382100778,38.82,76133.24,18.6,0.43499,0.00019,20.93548]
[1777382103306,38.82,76135.2,18.6,0.43537,0.00019,20.93927]
[1777382103518,38.82,76135.2,18.6,0.43537,0.00019,20.93927]
[1777382103576,38.82,76128.03,18.6,0.434,0.00019,20.92536]
[1777382105245,38.82,76123.16,18.6,0.43307,0.00019,20.91576]
[1777382107531,38.82,76124.65,18.6,0.43336,0.00019,20.91873]
[1777382108835,38.82,76118.68,18.6,0.43223,0.00019,20.90691]
[1777382110206,38.82,76118.68,18.6,0.43223,0.00019,20.90691]
[1777382112865,38.83,76124.64,18.6,0.43337,0.00019,20.91886]
[1777382115095,38.83,76125.37,18.6,0.43351,0.00019,20.92031]
[1777382117498,38.83,76118.05,18.6,0.43213,0.00019,20.90582]
[1777382118905,38.83,76112.42,18.6,0.43106,0.00019,20.89449]
[1777382121379,38.83,76112.37,18.6,0.43105,0.00019,20.89441]
[1777382123288,38.84,76113.74,18.6,0.43132,0.00019,20.89725]
[1777382123366,38.84,76113.74,18.6,0.43132,0.00019,20.89725]
[1777382123661,38.84,76113.88,18.6,0.43135,0.00019,20.89759]
[1777382124054,38.84,76113.88,18.6,0.43135,0.00019,20.89759]
[1777382124155,38.84,76102.34,18.6,0.42916,0.00019,20.87392]
[1777382125055,38.84,76097.3,18.6,0.4282,0.00019,20.86337]
[1777382126221,38.84,76090.91,18.6,0.42698,0.00019,20.84984]
[1777382127302,38.84,76090.91,18.6,0.42698,0.00019,20.84984]
[1777382128022,38.84,76092.61,18.6,0.42731,0.00019,20.85346]
[1777382131372,38.84,76093.09,18.6,0.4274,0.00019,20.85449]
[1777382131466,38.84,76093.09,18.6,0.4274,0.00019,20.85449]
[1777382131548,38.84,76093.09,18.6,0.4274,0.00019,20.85449]
[1777382131838,38.84,76091.83,18.6,0.42715,0.00019,20.8476]
[1777382131997,38.84,76084.55,18.6,0.42576,0.00019,20.83198]
[1777382134464,38.84,76080.95,18.6,0.42508,0.00019,20.82417]
[1777382134471,38.84,76080.95,18.6,0.42508,0.00019,20.82417]
[1777382136929,38.84,76077.95,18.6,0.42452,0.00019,20.81767]
[1777382136951,38.84,76077.95,18.6,0.42452,0.00019,20.81767]
[1777382137101,38.84,76077.95,18.6,0.42452,0.00019,20.81767]
[1777382139057,38.85,76074.13,18.6,0.4238,0.00019,20.80929]
[1777382139489,38.85,76074.13,18.6,0.4238,0.00019,20.80929]
[1777382139515,38.85,76074.13,18.6,0.4238,0.00019,20.80929]
[1777382139606,38.85,76074.13,18.6,0.4238,0.00019,20.80929]
[1777382140053,38.85,76066.65,18.6,0.42238,0.00019,20.79267]
[1777382141066,38.85,76066.65,18.6,0.42238,0.00019,20.79267]
[1777382141478,38.85,76066.65,18.6,0.42238,0.00019,20.79267]
[1777382145302,38.85,76067.46,18.6,0.42253,0.00019,20.79445]
[1777382145351,38.85,76067.46,18.6,0.42253,0.00019,20.79445]
[1777382145397,38.85,76067.46,18.6,0.42253,0.00019,20.79445]
[1777382145877,38.84,76067.47,18.6,0.42253,0.00019,20.79444]
[1777382145922,38.84,76067.47,18.6,0.42253,0.00019,20.79444]
[1777382145927,38.84,76067.47,18.6,0.42253,0.00019,20.79444]
[1777382146094,38.84,76054.9,18.6,0.42015,0.00019,20.76589]
[1777382147101,38.84,76047.67,18.6,0.41878,0.00019,20.74912]
[1777382149310,38.85,76047.44,18.6,0.41874,0.00019,20.74862]
[1777382151272,38.85,76043.05,18.6,0.41791,0.00019,20.73838]
[1777382153178,38.85,76039.83,18.6,0.41731,0.00019,20.73081]
[1777382153244,38.85,76039.83,18.6,0.41731,0.00019,20.73081]
[1777382153424,38.85,76039.83,18.6,0.41731,0.00019,20.73081]
[1777382153462,38.85,76039.83,18.6,0.41731,0.00019,20.73081]
[1777382153510,38.85,76039.83,18.6,0.41731,0.00019,20.73081]
[1777382153700,38.85,76039.13,18.6,0.41718,0.00019,20.72919]
[1777382154095,38.85,76039.13,18.6,0.41718,0.00019,20.72919]
[1777382154300,38.85,76039.13,18.6,0.41718,0.00019,20.72919]
[1777382154400,38.85,76030.23,18.6,0.4155,0.00019,20.7079]
[1777382155492,38.85,76030.23,18.6,0.4155,0.00019,20.7079]
[1777382155569,38.85,76030.23,18.6,0.4155,0.00019,20.7079]
[1777382156190,38.85,76031.67,18.6,0.41577,0.00019,20.7114]
[1777382157824,38.85,76036.84,18.6,0.41675,0.00019,20.72381]
[1777382158044,38.85,76036.84,18.6,0.41675,0.00019,20.72381]
[1777382158179,38.86,76042.62,18.6,0.41786,0.00019,20.73771]
[1777382159970,38.87,76043.07,18.6,0.41796,0.00019,20.73896]
[1777382160172,38.87,76043.07,18.6,0.41796,0.00019,20.73896]
[1777382160192,38.87,76043.07,18.6,0.41796,0.00019,20.73896]
[1777382161201,38.87,76037.12,18.6,0.41684,0.00019,20.7249]
[1777382161836,38.87,76037.12,18.6,0.41684,0.00019,20.7249]
[1777382162033,38.87,76037.12,18.6,0.41684,0.00019,20.7249]
[1777382162428,38.87,76030.06,18.6,0.41551,0.00019,20.70802]
[1777382165426,38.87,76027.81,18.6,0.41509,0.00019,20.70261]
[1777382168250,38.88,76034.55,18.6,0.41637,0.00019,20.71894]
[1777382172278,38.88,76029.45,18.6,0.41542,0.00019,20.7068]
[1777382177313,38.88,76026.55,18.6,0.41488,0.00019,20.69989]
[1777382181452,38.89,76027.11,18.6,0.41499,0.00019,20.70133]
[1777382182686,38.89,76026.2,18.6,0.41482,0.00019,20.69915]
[1777382183329,38.89,76028.6,18.6,0.41528,0.00019,20.705]
[1777382183355,38.89,76038.33,18.6,0.41712,0.00019,20.72833]
[1777382185413,38.89,76041.06,18.6,0.41764,0.00019,20.7348]
[1777382185708,38.89,76045.59,18.6,0.41849,0.00019,20.74546]
[1777382185739,38.89,76045.59,18.6,0.41849,0.00019,20.74546]
[1777382186376,38.89,76051.51,18.6,0.41962,0.00019,20.75925]
[1777382191410,38.9,76053.89,18.6,0.42006,0.00019,20.76063]
[1777382191878,38.9,76053.89,18.6,0.42006,0.00019,20.76063]
[1777382192073,38.9,76053.89,18.6,0.42006,0.00019,20.76063]
[1777382192350,38.9,76053.89,18.6,0.42006,0.00019,20.76063]
[1777382192506,38.9,76053.89,18.6,0.42006,0.00019,20.76063]
[1777382193425,38.9,76060.06,18.6,0.42123,0.00019,20.77473]
[1777382194313,38.9,76060.06,18.6,0.42123,0.00019,20.77473]
[1777382197591,38.9,76059.46,18.6,0.42111,0.00019,20.77334]
[1777382197838,38.9,76059.46,18.6,0.42111,0.00019,20.77333]
[1777382199037,38.9,76055.48,18.6,0.42036,0.00019,20.76424]
[1777382199169,38.9,76055.48,18.6,0.42036,0.00019,20.76424]
[1777382199294,38.9,76055.48,18.6,0.42036,0.00019,20.76424]
[1777382199468,38.9,76050.18,18.6,0.41936,0.00019,20.75205]
[1777382200097,38.9,76050.18,18.6,0.41936,0.00019,20.75205]
[1777382202257,38.9,76044.94,18.6,0.41837,0.00019,20.73989]
[1777382204325,38.9,76046.42,18.6,0.41865,0.00019,20.74339]
[1777382204612,38.9,76046.42,18.6,0.41865,0.00019,20.74339]
[1777382209203,38.9,76051.65,18.6,0.41965,0.00019,20.75562]
[1777382210285,38.9,76052.1,18.6,0.41974,0.00019,20.75668]
[1777382210546,38.91,76057.51,18.6,0.42076,0.00019,20.76912]
[1777382211104,38.91,76057.51,18.6,0.42076,0.00019,20.76912]
[1777382211569,38.91,76057.51,18.6,0.42076,0.00019,20.76912]
[1777382213937,38.91,76051.13,18.6,0.41956,0.00019,20.75454]
[1777382214885,38.91,76049.85,18.6,0.41932,0.00019,20.75159]
[1777382215226,38.91,76049.85,18.6,0.41932,0.00019,20.75159]
[1777382215333,38.91,76049.85,18.6,0.41932,0.00019,20.75159]
[1777382217107,38.91,76047.89,18.6,0.41896,0.00019,20.7471]
[1777382217258,38.91,76047.89,18.6,0.41896,0.00019,20.7471]
[1777382217565,38.91,76047.89,18.6,0.41896,0.00019,20.7471]
[1777382219657,38.91,76048.3,18.6,0.41904,0.00019,20.7481]
[1777382221023,38.92,76047.61,18.6,0.41891,0.00019,20.74655]
[1777382224341,38.92,76049.22,18.6,0.41922,0.00019,20.75035]
[1777382224564,38.92,76049.22,18.6,0.41922,0.00019,20.75035]
[1777382229677,38.92,76055.53,18.6,0.42043,0.00019,20.76503]
[1777382231020,38.92,76055.84,18.6,0.42049,0.00019,20.76573]
[1777382231242,38.92,76055.84,18.6,0.42049,0.00019,20.76573]
[1777382231995,38.92,76056.4,18.6,0.42059,0.00019,20.76701]
[1777382232007,38.92,76056.4,18.6,0.42059,0.00019,20.76701]
[1777382232199,38.92,76056.4,18.6,0.42059,0.00019,20.76701]
[1777382232291,38.92,76056.4,18.6,0.42059,0.00019,20.76701]
[1777382232699,38.92,76075.48,18.6,0.4242,0.00019,20.80978]
[1777382232958,38.92,76075.48,18.6,0.4242,0.00019,20.80978]
[1777382233019,38.92,76075.48,18.6,0.4242,0.00019,20.80978]
[1777382233706,38.92,76076.44,18.6,0.42438,0.00019,20.81186]
[1777382234099,38.92,76076.44,18.6,0.42438,0.00019,20.81186]
[1777382237828,38.92,76078.68,18.6,0.4248,0.00019,20.81668]
[1777382239654,38.92,76080.0,18.6,0.42505,0.00019,20.81954]
[1777382239665,38.92,76080.0,18.6,0.42505,0.00019,20.81954]
[1777382239748,38.92,76083.36,18.6,0.42569,0.00019,20.82681]
[1777382240399,38.92,76083.36,18.6,0.42569,0.00019,20.82681]
[1777382240442,38.92,76083.36,18.6,0.42569,0.00019,20.82681]
[1777382240453,38.92,76083.36,18.6,0.42569,0.00019,20.82681]
[1777382240755,38.92,76089.68,18.6,0.42688,0.00019,20.84038]
[1777382242002,38.92,76089.68,18.6,0.42688,0.00019,20.84038]
[1777382242557,38.92,76089.68,18.6,0.42688,0.00019,20.84038]
[1777382243776,38.92,76101.49,18.6,0.42912,0.00019,20.8652]
[1777382247011,38.91,76100.25,18.6,0.42888,0.00019,20.8626]
[1777382251715,38.91,76101.21,18.6,0.42906,0.00019,20.86455]
[1777382253520,38.91,76098.25,18.6,0.42848,0.00019,20.85413]
[1777382253569,38.91,76098.25,18.6,0.42848,0.00019,20.85413]
[1777382253609,38.91,76098.25,18.6,0.42848,0.00019,20.85413]
[1777382253621,38.91,76098.25,18.6,0.42848,0.00019,20.85413]
[1777382253653,38.91,76098.25,18.6,0.42848,0.00019,20.85413]
[1777382254141,38.91,76097.09,18.6,0.42826,0.00019,20.8517]
[1777382254264,38.91,76097.09,18.6,0.42826,0.00019,20.8517]
[1777382254578,38.91,76097.09,18.6,0.42826,0.00019,20.8517]
[1777382254648,38.91,76092.62,18.6,0.42741,0.00019,20.84228]
[1777382255141,38.91,76092.62,18.6,0.42741,0.00019,20.84228]
[1777382255212,38.91,76092.62,18.6,0.42741,0.00019,20.84228]
[1777382255220,38.91,76082.55,18.6,0.4255,0.00019,20.82071]
[1777382257805,38.91,76081.11,18.6,0.42523,0.00019,20.81757]
[1777382263706,38.91,76079.73,18.6,0.42496,0.00019,20.8145]
[1777382263858,38.91,76079.34,18.6,0.42488,0.00019,20.81364]
[1777382264366,38.91,76079.34,18.6,0.42488,0.00019,20.81364]
[1777382264418,38.91,76079.34,18.6,0.42488,0.00019,20.81364]
[1777382264433,38.91,76080.9,18.6,0.42518,0.00019,20.81704]
[1777382265931,38.91,76087.49,18.6,0.42643,0.00019,20.83127]
[1777382270701,38.91,76090.6,18.6,0.42702,0.00019,20.83793]
[1777382270710,38.91,76090.6,18.6,0.42702,0.00019,20.83793]
[1777382272009,38.91,76092.18,18.6,0.42732,0.00019,20.84129]
[1777382272043,38.91,76092.18,18.6,0.42732,0.00019,20.84129]
[1777382277233,38.91,76096.0,18.6,0.42806,0.00019,20.8495]
[1777382283050,38.93,76097.24,18.6,0.42832,0.00019,20.85231]
[1777382283818,38.93,76097.24,18.6,0.42832,0.00019,20.85231]
[1777382288855,38.93,76097.84,18.6,0.42845,0.00019,20.85371]
[1777382294835,38.94,76097.48,18.6,0.4284,0.00019,20.85312]
[1777382300780,38.95,76101.51,18.6,0.42918,0.00019,20.86165]
[1777382302362,38.95,76101.18,18.6,0.42912,0.00019,20.86101]
[1777382303170,38.95,76101.76,18.6,0.42923,0.00019,20.86224]
[1777382304346,38.95,76103.55,18.6,0.42958,0.00019,20.86598]
[1777382304436,38.95,76105.5,18.6,0.42995,0.00019,20.87002]
[1777382305226,38.95,76105.5,18.6,0.42995,0.00019,20.87002]
[1777382307655,38.96,76108.19,18.6,0.43046,0.00019,20.87555]
[1777382308901,38.96,76110.27,18.6,0.43086,0.00019,20.87983]
[1777382309837,38.96,76110.27,18.6,0.43086,0.00019,20.87983]
[1777382310191,38.96,76113.88,18.6,0.43155,0.00019,20.88715]
[1777382310247,38.96,76113.88,18.6,0.43155,0.00019,20.88715]
[1777382311251,38.96,76121.69,18.6,0.43302,0.00019,20.89855]
[1777382314296,38.96,76123.25,18.6,0.43332,0.00019,20.90165]
[1777382314475,38.96,76123.25,18.6,0.43332,0.00019,20.90165]
[1777382314538,38.96,76123.25,18.6,0.43332,0.00019,20.90165]
[1777382316720,38.96,76128.33,18.6,0.43428,0.00019,20.91161]
[1777382317651,38.96,76130.72,18.6,0.43474,0.00019,20.91626]
[1777382317704,38.96,76130.72,18.6,0.43474,0.00019,20.91626]
[1777382317988,38.96,76130.46,18.6,0.43469,0.00019,20.91576]
[1777382321415,38.96,76127.88,18.6,0.4342,0.00019,20.91075]
[1777382321965,38.96,76127.72,18.6,0.43417,0.00019,20.91045]
[1777382326446,38.96,76129.42,18.6,0.4345,0.00019,20.91376]
[1777382326794,38.96,76129.42,18.6,0.4345,0.00019,20.91376]
[1777382329959,38.96,76130.94,18.6,0.43478,0.00019,20.91671]
[1777382332338,38.97,76129.7,18.6,0.43455,0.00019,20.91434]
[1777382332738,38.97,76129.7,18.6,0.43455,0.00019,20.91434]
[1777382332746,38.97,76129.7,18.6,0.43455,0.00019,20.91434]
[1777382333405,38.97,76119.76,18.6,0.43267,0.00019,20.89484]
[1777382334077,38.97,76119.76,18.6,0.43267,0.00019,20.89484]
[1777382336332,38.97,76120.75,18.6,0.43286,0.00019,20.89683]
[1777382337661,38.97,76120.3,18.6,0.43277,0.00019,20.89597]
[1777382337838,38.97,76120.3,18.6,0.43277,0.00019,20.89597]
[1777382343325,38.97,76122.75,18.6,0.43325,0.00019,20.9009]
[1777382343342,38.97,76122.75,18.6,0.43325,0.00019,20.9009]
[1777382348510,38.98,76123.99,18.6,0.43349,0.00019,20.90341]
[1777382353545,38.98,76120.56,18.6,0.43285,0.00019,20.89668]
[1777382354008,38.98,76120.56,18.6,0.43285,0.00019,20.89668]
[1777382359587,38.98,76125.68,18.6,0.43382,0.00019,20.90681]
[1777382361794,38.98,76126.26,18.6,0.43393,0.00019,20.90795]
[1777382367643,38.99,76130.71,18.6,0.43478,0.00019,20.91663]
[1777382372522,38.99,76131.19,18.6,0.43486,0.00019,20.91336]
[1777382377714,38.99,76133.66,18.6,0.43533,0.00019,20.91811]
[1777382382749,38.99,76133.57,18.6,0.43531,0.00019,20.91793]
[1777382387784,38.99,76132.82,18.6,0.43517,0.00019,20.91649]
[1777382389226,38.99,76128.03,18.6,0.43426,0.00019,20.90723]
[1777382392819,38.99,76121.88,18.6,0.43309,0.00019,20.89519]
[1777382393160,38.99,76121.88,18.6,0.43309,0.00019,20.89519]
[1777382393208,38.99,76121.88,18.6,0.43309,0.00019,20.89519]
[1777382393559,38.99,76121.88,18.6,0.43309,0.00019,20.89519]
[1777382393826,38.99,76116.31,18.6,0.43204,0.00019,20.88415]
[1777382393966,38.99,76116.31,18.6,0.43204,0.00019,20.88415]
[1777382394078,38.99,76116.31,18.6,0.43204,0.00019,20.88415]
[1777382394447,38.99,76116.31,18.6,0.43204,0.00019,20.88415]
[1777382395016,38.99,76114.01,18.6,0.43161,0.00019,20.87957]
[1777382398019,38.99,76114.23,18.6,0.43166,0.00019,20.88008]
[1777382398861,39.0,76113.56,18.6,0.43153,0.00019,20.87875]
[1777382401034,39.0,76114.49,18.6,0.43171,0.00019,20.88064]
[1777382401882,39.0,76118.21,18.6,0.43242,0.00019,20.8881]
[1777382403957,39.0,76118.92,18.6,0.43255,0.00019,20.88953]
[1777382404346,39.0,76118.92,18.6,0.43255,0.00019,20.88953]
[1777382404902,39.0,76122.42,18.6,0.43322,0.00019,20.89647]
[1777382409937,39.0,76121.83,18.6,0.43311,0.00019,20.89533]
[1777382412908,39.0,76122.48,18.6,0.43323,0.00019,20.89662]
[1777382416019,39.0,76119.7,18.6,0.43271,0.00019,20.89114]
[1777382416049,39.0,76122.87,18.6,0.43331,0.00019,20.89742]
[1777382417018,39.0,76122.87,18.6,0.43331,0.00019,20.89742]
[1777382417119,39.0,76123.09,18.6,0.43336,0.00019,20.89786]
[1777382419029,39.0,76123.11,18.6,0.43336,0.00019,20.8979]
[1777382419216,39.0,76123.11,18.6,0.43336,0.00019,20.8979]
[1777382419302,39.0,76122.94,18.6,0.43333,0.00019,20.89757]
[1777382420844,39.0,76122.94,18.6,0.43333,0.00019,20.89757]
[1777382421019,39.01,76123.33,18.6,0.4334,0.00019,20.89836]
[1777382421873,39.01,76124.99,18.6,0.43372,0.00019,20.90162]
[1777382422460,39.01,76124.99,18.6,0.43372,0.00019,20.90162]
[1777382422851,39.01,76124.99,18.6,0.43372,0.00019,20.90162]
[1777382422932,39.01,76127.78,18.6,0.43425,0.00019,20.90707]
[1777382428070,39.01,76127.57,18.6,0.43421,0.00019,20.90669]
[1777382433105,39.01,76128.96,18.6,0.43447,0.00019,20.9052]
[1777382435216,39.01,76131.86,18.6,0.43502,0.00019,20.91081]
[1777382435248,39.01,76131.86,18.6,0.43502,0.00019,20.91081]
[1777382436716,39.01,76134.42,18.6,0.4355,0.00019,20.91573]
[1777382437709,39.01,76137.9,18.6,0.43616,0.00019,20.92236]
[1777382439173,39.01,76144.18,18.6,0.43736,0.00019,20.93418]
[1777382439574,39.01,76144.18,18.6,0.43736,0.00019,20.93418]
[1777382441286,39.01,76150.02,18.6,0.43847,0.00019,20.94499]
[1777382441351,39.01,76150.02,18.6,0.43847,0.00019,20.94499]
[1777382441903,39.01,76150.02,18.6,0.43847,0.00019,20.94499]
[1777382443337,39.01,76152.13,18.6,0.43887,0.00019,20.94885]
[1777382443356,39.01,76152.13,18.6,0.43887,0.00019,20.94885]
[1777382445351,39.01,76151.89,18.6,0.43882,0.00019,20.9484]
[1777382448831,39.01,76152.36,18.6,0.43891,0.00019,20.94925]
[1777382448838,39.01,76152.36,18.6,0.43891,0.00019,20.94925]
[1777382448845,39.01,76152.36,18.6,0.43891,0.00019,20.94925]
[1777382449950,39.01,76152.49,18.6,0.43893,0.00019,20.94948]
[1777382452471,39.0,76148.45,18.6,0.43816,0.00019,20.94204]
[1777382453613,39.0,76140.39,18.6,0.43663,0.00019,20.92698]
[1777382454786,39.0,76140.39,18.6,0.43663,0.00019,20.92698]
[1777382455294,39.0,76136.92,18.6,0.43597,0.00019,20.92041]
[1777382457276,39.0,76129.23,18.6,0.43451,0.00019,20.90565]
[1777382459405,39.0,76129.18,18.6,0.4345,0.00019,20.90555]
[1777382460376,39.0,76129.23,18.6,0.43451,0.00019,20.90566]
[1777382460562,39.0,76129.23,18.6,0.43451,0.00019,20.90566]
[1777382463837,39.01,76123.61,18.6,0.43345,0.00019,20.89472]
[1777382464137,39.01,76122.99,18.6,0.43333,0.00019,20.89352]
[1777382464746,39.01,76122.99,18.6,0.43333,0.00019,20.89352]
[1777382466018,39.01,76119.59,18.6,0.43269,0.00019,20.88682]
[1777382466339,39.01,76117.5,18.6,0.43229,0.00019,20.88268]
[1777382468211,39.01,76117.42,18.6,0.43228,0.00019,20.88254]
[1777382468335,39.01,76117.42,18.6,0.43228,0.00019,20.88254]
[1777382472145,39.01,76118.48,18.6,0.43249,0.00019,20.88471]
[1777382477011,39.02,76117.52,18.6,0.43231,0.00019,20.88287]
[1777382483775,39.02,76116.16,18.6,0.43206,0.00019,20.88025]
[1777382485886,39.03,76116.41,18.6,0.43212,0.00019,20.8808]
[1777382486066,39.03,76116.45,18.6,0.43213,0.00019,20.88091]
[1777382486413,39.03,76116.45,18.6,0.43213,0.00019,20.88091]
[1777382486794,39.03,76116.45,18.6,0.43213,0.00019,20.88091]
[1777382486817,39.03,76123.4,18.6,0.43345,0.00019,20.89469]
[1777382487488,39.03,76130.26,18.6,0.43475,0.00019,20.90805]
[1777382489502,39.03,76122.07,18.6,0.4332,0.00019,20.89209]
[1777382490136,39.03,76122.07,18.6,0.4332,0.00019,20.89209]
[1777382494326,39.03,76120.65,18.6,0.43292,0.00019,20.88513]
[1777382499572,39.04,76123.7,18.6,0.43351,0.00019,20.89125]
[1777382504838,39.04,76123.97,18.6,0.43357,0.00019,20.89186]
[1777382506622,39.05,76130.22,18.6,0.43476,0.00019,20.90407]
[1777382509803,39.05,76127.81,18.6,0.43431,0.00019,20.89942]
[1777382513022,39.05,76129.01,18.6,0.43454,0.00019,20.90179]
[1777382513112,39.05,76129.19,18.6,0.43458,0.00019,20.90214]
[1777382518706,39.05,76131.06,18.6,0.43493,0.00019,20.90573]
[1777382520838,39.05,76130.62,18.6,0.43484,0.00019,20.90486]
[1777382520882,39.05,76130.62,18.6,0.43484,0.00019,20.90486]
[1777382521060,39.05,76130.62,18.6,0.43484,0.00019,20.90486]
[1777382521727,39.04,76140.73,18.6,0.43675,0.00019,20.92406]
[1777382522535,39.04,76140.73,18.6,0.43675,0.00019,20.92406]
[1777382527769,39.04,76145.26,18.6,0.43761,0.00019,20.93252]
[1777382531350,39.04,76143.86,18.6,0.43735,0.00019,20.9299]
[1777382531641,39.04,76143.86,18.6,0.43735,0.00019,20.9299]
[1777382533191,39.04,76151.03,18.6,0.43871,0.00019,20.94314]
[1777382538845,39.04,76151.76,18.6,0.43884,0.00019,20.94443]
[1777382539248,39.04,76151.76,18.6,0.43884,0.00019,20.94443]
[1777382544888,39.04,76150.12,18.6,0.43852,0.00019,20.94138]
[1777382548759,39.03,76151.91,18.6,0.43886,0.00019,20.94464]
[1777382548817,39.03,76151.91,18.6,0.43886,0.00019,20.94464]
[1777382550155,39.03,76146.44,18.6,0.43782,0.00019,20.93455]
[1777382550197,39.03,76146.44,18.6,0.43782,0.00019,20.93455]
[1777382551042,39.03,76146.44,18.6,0.43782,0.00019,20.93455]
[1777382556730,39.03,76146.09,18.6,0.43773,0.00019,20.92967]
[1777382561871,39.03,76146.27,18.6,0.43777,0.00019,20.92999]
[1777382562454,39.03,76141.95,18.6,0.43694,0.00019,20.92191]
[1777382563014,39.03,76135.4,18.6,0.4357,0.00019,20.90952]
[1777382565028,39.03,76129.58,18.6,0.4346,0.00019,20.89834]
[1777382568347,39.03,76131.94,18.6,0.43505,0.00019,20.90292]
[1777382574185,39.03,76130.85,18.6,0.43484,0.00019,20.90084]
[1777382577794,39.03,76130.46,18.6,0.43477,0.00019,20.90011]
[1777382578143,39.03,76130.46,18.6,0.43477,0.00019,20.90011]
[1777382578913,39.03,76130.46,18.6,0.43477,0.00019,20.90011]
[1777382578921,39.03,76130.46,18.6,0.43477,0.00019,20.90011]
[1777382578981,39.03,76130.46,18.6,0.43477,0.00019,20.90011]
[1777382580124,39.03,76121.32,18.6,0.43303,0.00019,20.88225]
[1777382580283,39.03,76121.32,18.6,0.43303,0.00019,20.88225]
[1777382581381,39.03,76120.77,18.6,0.43293,0.00019,20.88118]
[1777382582390,39.03,76123.85,18.6,0.43352,0.00019,20.88726]
[1777382582559,39.03,76123.85,18.6,0.43352,0.00019,20.88726]
[1777382582739,39.03,76123.85,18.6,0.43352,0.00019,20.88726]
[1777382583021,39.03,76123.85,18.6,0.43352,0.00019,20.88726]
[1777382583056,39.04,76124.14,18.6,0.43357,0.00019,20.88784]
[1777382584207,39.04,76122.72,18.6,0.4333,0.00019,20.88505]
[1777382586018,39.04,76121.13,18.6,0.433,0.00019,20.88192]
[1777382586036,39.04,76121.13,18.6,0.433,0.00019,20.88192]
[1777382586119,39.04,76121.28,18.6,0.43303,0.00019,20.88221]
[1777382590721,39.04,76122.21,18.6,0.43321,0.00019,20.88405]
[1777382590786,39.04,76122.12,18.6,0.43319,0.00019,20.88387]
[1777382596245,39.04,76119.85,18.6,0.43276,0.00019,20.87938]
[1777382600559,39.04,76121.9,18.6,0.43315,0.00019,20.88345]
[1777382603928,39.04,76124.41,18.6,0.43363,0.00019,20.8884]
[1777382609788,39.04,76123.74,18.6,0.43351,0.00019,20.88712]
[1777382615378,39.04,76122.35,18.6,0.43322,0.00019,20.88014]
[1777382620413,39.04,76123.47,18.6,0.43343,0.00019,20.88232]
[1777382626117,39.04,76122.3,18.6,0.43321,0.00019,20.88005]
[1777382633507,39.04,76120.97,18.6,0.43297,0.00019,20.87746]
[1777382641560,39.04,76120.83,18.6,0.43294,0.00019,20.87717]
[1777382644213,39.04,76120.09,18.6,0.4328,0.00019,20.87571]
[1777382649975,39.04,76122.12,18.6,0.43319,0.00019,20.87978]
[1777382651398,39.04,76123.92,18.6,0.43353,0.00019,20.88333]
[1777382654333,39.04,76124.69,18.6,0.43368,0.00019,20.88486]
[1777382655438,39.05,76124.78,18.6,0.4337,0.00019,20.88504]
[1777382655841,39.05,76124.78,18.6,0.4337,0.00019,20.88504]
[1777382655861,39.05,76124.78,18.6,0.4337,0.00019,20.88504]
[1777382655946,39.05,76124.78,18.6,0.4337,0.00019,20.88504]
[1777382656085,39.05,76124.78,18.6,0.4337,0.00019,20.88504]
[1777382656150,39.05,76126.27,18.6,0.43398,0.00019,20.88796]
[1777382656665,39.05,76132.46,18.6,0.43516,0.00019,20.89994]
[1777382661700,39.05,76134.74,18.6,0.43559,0.00019,20.90431]
[1777382666291,39.05,76134.53,18.6,0.43555,0.00019,20.90391]
[1777382666302,39.05,76134.53,18.6,0.43555,0.00019,20.90391]
[1777382667279,39.05,76134.06,18.6,0.43546,0.00019,20.90302]
[1777382667622,39.05,76134.06,18.6,0.43546,0.00019,20.90302]
[1777382667859,39.05,76134.06,18.6,0.43546,0.00019,20.90302]
[1777382669088,39.05,76131.42,18.6,0.43496,0.00019,20.89795]
[1777382669089,39.05,76131.42,18.6,0.43496,0.00019,20.89795]
[1777382670183,39.05,76127.99,18.6,0.43431,0.00019,20.89133]
[1777382673276,39.05,76125.86,18.6,0.43389,0.00019,20.88294]
[1777382674146,39.05,76125.86,18.6,0.43389,0.00019,20.88294]
[1777382674210,39.05,76125.86,18.6,0.43389,0.00019,20.88294]
[1777382675211,39.04,76125.67,18.6,0.43385,0.00019,20.88254]
[1777382680049,39.04,76125.35,18.6,0.43378,0.00019,20.88181]
[1777382684357,39.04,76127.01,18.6,0.43409,0.00019,20.88506]
[1777382684429,39.04,76127.01,18.6,0.43409,0.00019,20.88506]
[1777382689899,39.04,76127.36,18.6,0.43416,0.00019,20.88578]
[1777382694934,39.04,76126.89,18.6,0.43408,0.00019,20.88489]
[1777382699969,39.04,76126.75,18.6,0.43406,0.00019,20.88466]
[1777382701983,39.05,76133.24,18.6,0.43529,0.00019,20.89721]
[1777382704149,39.05,76132.71,18.6,0.43519,0.00019,20.8962]
[1777382710125,39.05,76130.68,18.6,0.43481,0.00019,20.89231]
[1777382716083,39.05,76133.88,18.6,0.43542,0.00019,20.89848]
[1777382721118,39.05,76133.9,18.6,0.43542,0.00019,20.89853]
[1777382722030,39.05,76133.9,18.6,0.43542,0.00019,20.89853]
[1777382722274,39.05,76133.86,18.6,0.43541,0.00019,20.89845]
[1777382727911,39.05,76131.6,18.6,0.43499,0.00019,20.89412]
[1777382733203,39.05,76127.39,18.6,0.43417,0.00019,20.88178]
[1777382734011,39.05,76127.39,18.6,0.43417,0.00019,20.88178]
[1777382734210,39.05,76127.39,18.6,0.43417,0.00019,20.88178]
[1777382736870,39.05,76125.53,18.6,0.43382,0.00019,20.87818]
[1777382745352,39.06,76124.33,18.6,0.43361,0.00019,20.87593]
[1777382745363,39.06,76124.33,18.6,0.43361,0.00019,20.87593]
[1777382745828,39.06,76124.33,18.6,0.43361,0.00019,20.87593]
[1777382745879,39.06,76124.33,18.6,0.43361,0.00019,20.87593]
[1777382746032,39.06,76124.33,18.6,0.43361,0.00019,20.87593]
[1777382747974,39.06,76124.4,18.6,0.43362,0.00019,20.87609]
[1777382749405,39.06,76125.21,18.6,0.43378,0.00019,20.87771]
[1777382749780,39.06,76125.21,18.6,0.43378,0.00019,20.87771]
[1777382755357,39.06,76129.38,18.6,0.43458,0.00019,20.88587]
[1777382758643,39.06,76129.25,18.6,0.43455,0.00019,20.88563]
[1777382760034,39.06,76129.54,18.6,0.43461,0.00019,20.88619]
[1777382760063,39.06,76129.54,18.6,0.43461,0.00019,20.88619]
[1777382760067,39.06,76129.54,18.6,0.43461,0.00019,20.88619]
[1777382762406,39.07,76134.63,18.6,0.43558,0.00019,20.89599]
[1777382767013,39.07,76132.57,18.6,0.43519,0.00019,20.89205]
[1777382767499,39.07,76132.83,18.6,0.43524,0.00019,20.89255]
[1777382769572,39.07,76130.03,18.6,0.43471,0.00019,20.88717]
[1777382770598,39.07,76129.91,18.6,0.43468,0.00019,20.88694]
[1777382776504,39.07,76128.87,18.6,0.43449,0.00019,20.88496]
[1777382778843,39.07,76128.9,18.6,0.4345,0.00019,20.88502]
[1777382779018,39.07,76128.9,18.6,0.4345,0.00019,20.88502]
[1777382783250,39.07,76132.68,18.6,0.43521,0.00019,20.89232]
[1777382783270,39.07,76132.68,18.6,0.43521,0.00019,20.89232]
[1777382785136,39.07,76132.89,18.6,0.43526,0.00019,20.89272]
[1777382785798,39.07,76132.68,18.6,0.43522,0.00019,20.89232]
[1777382791611,39.07,76131.52,18.6,0.43498,0.00019,20.8859]
[1777382796135,39.07,76131.7,18.6,0.43502,0.00019,20.88625]
[1777382801684,39.07,76132.33,18.6,0.43514,0.00019,20.88749]
[1777382806719,39.07,76132.27,18.6,0.43513,0.00019,20.88738]
[1777382811753,39.07,76131.01,18.6,0.43489,0.00019,20.88498]
[1777382816788,39.08,76131.9,18.6,0.43506,0.00019,20.8867]
[1777382821832,39.08,76131.73,18.6,0.43503,0.00019,20.88639]
[1777382824298,39.08,76130.71,18.6,0.43484,0.00019,20.88443]
[1777382832156,39.07,76130.22,18.6,0.43473,0.00019,20.88337]
[1777382832505,39.07,76130.22,18.6,0.43473,0.00019,20.88332]
[1777382837936,39.06,76130.46,18.6,0.43476,0.00019,20.8837]
[1777382842973,39.05,76130.85,18.6,0.43482,0.00019,20.88433]
[1777382848008,39.05,76130.92,18.6,0.43482,0.00019,20.88436]
[1777382853043,39.04,76128.35,18.6,0.43431,0.00019,20.87504]
[1777382858078,39.03,76128.3,18.6,0.43428,0.00019,20.87482]
[1777382860351,39.03,76128.43,18.6,0.43431,0.00019,20.87504]
[1777382860701,39.03,76128.43,18.6,0.4343,0.00019,20.87499]
[1777382864796,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382864856,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382864931,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382864938,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865068,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865098,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865149,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865213,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865392,39.03,76125.8,18.6,0.4338,0.00019,20.86985]
[1777382865271,39.02,76115.78,18.6,0.43189,0.00019,20.84997]
[1777382865834,39.02,76115.78,18.6,0.43189,0.00019,20.84997]
[1777382866209,39.02,76105.04,18.6,0.42985,0.00019,20.82818]
[1777382867577,39.02,76104.58,18.6,0.42976,0.00019,20.82723]
[1777382868024,39.02,76104.58,18.6,0.42976,0.00019,20.82723]
[1777382873183,39.02,76103.36,18.6,0.42952,0.00019,20.82467]
[1777382876335,39.02,76103.72,18.6,0.42959,0.00019,20.8254]
[1777382876767,39.02,76103.5,18.6,0.42955,0.00019,20.82494]
[1777382880267,39.02,76104.17,18.6,0.42967,0.00019,20.8263]
[1777382880777,39.02,76104.2,18.6,0.42968,0.00019,20.82635]
[1777382880950,39.02,76104.2,18.6,0.42968,0.00019,20.82635]
[1777382886277,39.02,76104.67,18.6,0.42976,0.00019,20.82726]
[1777382891311,39.01,76103.84,18.6,0.4296,0.00019,20.82551]
[1777382892458,39.01,76104.12,18.6,0.42965,0.00019,20.82608]
[1777382895340,39.01,76098.3,18.6,0.42854,0.00019,20.814]
[1777382896068,39.01,76098.3,18.6,0.42854,0.00019,20.814]
[1777382899066,39.01,76096.02,18.6,0.42811,0.00019,20.80922]
[1777382899177,39.01,76096.02,18.6,0.42811,0.00019,20.80922]
[1777382899368,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382899573,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382899577,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382899631,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382900123,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382900196,39.01,76092.16,18.6,0.42738,0.00019,20.80109]
[1777382900375,39.01,76091.2,18.6,0.4272,0.00019,20.79906]
[1777382901404,39.01,76091.2,18.6,0.4272,0.00019,20.79906]
[1777382902671,39.01,76091.81,18.6,0.42731,0.00019,20.8003]
[1777382905781,39.01,76092.87,18.6,0.42751,0.00019,20.80254]
[1777382906220,39.01,76092.87,18.6,0.42751,0.00019,20.80254]
[1777382906317,39.01,76092.87,18.6,0.42751,0.00019,20.80254]
[1777382906431,39.01,76092.87,18.6,0.42751,0.00019,20.80254]
[1777382908431,39.01,76105.59,18.6,0.42992,0.00019,20.82901]
[1777382911226,39.01,76105.28,18.6,0.42986,0.00019,20.82835]
[1777382914961,39.01,76104.93,18.6,0.42977,0.00019,20.82338]
[1777382920515,39.0,76105.59,18.6,0.42989,0.00019,20.82468]
[1777382924847,39.0,76106.79,18.6,0.43012,0.00019,20.82712]
[1777382926063,39.0,76106.51,18.6,0.43006,0.00019,20.82653]
[1777382926647,39.0,76106.94,18.6,0.43015,0.00019,20.82741]
[1777382927284,39.0,76106.94,18.6,0.43015,0.00019,20.82741]
[1777382927535,39.0,76106.7,18.6,0.4301,0.00019,20.82691]
[1777382928571,39.0,76116.5,18.6,0.43196,0.00019,20.84677]
[1777382933606,39.01,76118.05,18.6,0.43227,0.00019,20.84994]
[1777382938642,39.01,76120.71,18.6,0.43278,0.00019,20.85529]
[1777382939485,39.01,76120.71,18.6,0.43278,0.00019,20.85529]
[1777382939895,39.01,76120.71,18.6,0.43278,0.00019,20.85529]
[1777382943678,39.01,76114.9,18.6,0.43168,0.00019,20.84374]
[1777382945018,39.01,76114.9,18.6,0.43168,0.00019,20.84374]
[1777382945120,39.01,76114.98,18.6,0.43169,0.00019,20.84391]
[1777382946017,39.01,76114.98,18.6,0.43169,0.00019,20.84391]
[1777382946031,39.01,76115.46,18.6,0.43179,0.00019,20.84487]
[1777382949362,39.01,76114.97,18.6,0.43169,0.00019,20.84389]
[1777382951251,39.01,76114.23,18.6,0.43155,0.00019,20.84241]
[1777382951328,39.01,76114.23,18.6,0.43155,0.00019,20.84241]
[1777382951414,39.01,76113.54,18.6,0.43142,0.00019,20.84103]
[1777382953303,39.01,76120.19,18.6,0.43269,0.00019,20.85435]
[1777382957321,39.02,76121.31,18.6,0.43291,0.00019,20.8566]
[1777382957389,39.02,76121.31,18.6,0.43291,0.00019,20.8566]
[1777382957468,39.02,76121.31,18.6,0.43291,0.00019,20.8566]
[1777382957519,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382957635,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382957720,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382957787,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382957845,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382958438,39.02,76124.03,18.6,0.43343,0.00019,20.86197]
[1777382957947,39.02,76135.75,18.6,0.43566,0.00019,20.88468]
[1777382959302,39.02,76135.75,18.6,0.43566,0.00019,20.88468]
[1777382959334,39.02,76143.35,18.6,0.4371,0.00019,20.89906]
[1777382960133,39.02,76143.35,18.6,0.4371,0.00019,20.89906]
[1777382960500,39.02,76143.35,18.6,0.4371,0.00019,20.89906]
[1777382960561,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960608,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960669,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960741,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960745,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960878,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960894,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960990,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382960997,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961068,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961147,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961218,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961474,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961587,39.02,76143.2,18.6,0.43707,0.00019,20.89878]
[1777382961246,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382961617,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382961620,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382962023,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382962128,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382962396,39.02,76152.04,18.6,0.43876,0.00019,20.91515]
[1777382962522,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382962571,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382962662,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382962780,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382962851,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382963128,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382963134,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382963255,39.02,76203.65,18.6,0.4486,0.00019,21.00335]
[1777382963442,39.02,76201.16,18.6,0.44813,0.00019,20.9994]
[1777382963528,39.02,76201.16,18.6,0.44813,0.00019,20.9994]
[1777382963876,39.02,76201.16,18.6,0.44813,0.00019,20.9994]
[1777382964026,39.02,76201.16,18.6,0.44813,0.00019,20.9994]
[1777382964321,39.02,76201.16,18.6,0.44813,0.00019,20.9994]
[1777382964423,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382964652,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382964679,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382964901,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382964997,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382965093,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382965214,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382965261,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382965390,39.02,76223.87,18.6,0.45247,0.00019,21.03446]
[1777382965479,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382965905,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966051,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966160,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966203,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966438,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966459,39.02,76230.11,18.6,0.45366,0.00019,21.04366]
[1777382966442,39.02,76195.28,18.6,0.44701,0.00019,20.98994]
[1777382966878,39.02,76195.28,18.6,0.44701,0.00019,20.98994]
[1777382967004,39.02,76195.28,18.6,0.44701,0.00019,20.98994]
[1777382967484,39.02,76188.82,18.6,0.44577,0.00019,20.97932]
[1777382968369,39.02,76188.82,18.6,0.44577,0.00019,20.97932]
[1777382968414,39.02,76202.2,18.6,0.44832,0.00019,21.00104]
[1777382969532,39.02,76200.99,18.6,0.44809,0.00019,20.99911]
[1777382970335,39.02,76200.99,18.6,0.44809,0.00019,20.99911]
[1777382970492,39.02,76200.99,18.6,0.44809,0.00019,20.99911]
[1777382970338,39.02,76195.11,18.6,0.44697,0.00019,20.98962]
[1777382971412,39.02,76195.11,18.6,0.44697,0.00019,20.98962]
[1777382971421,39.02,76195.11,18.6,0.44697,0.00019,20.98962]
[1777382971435,39.02,76195.11,18.6,0.44697,0.00019,20.98962]
[1777382971511,39.01,76187.02,18.6,0.4454,0.00019,20.97205]
[1777382971987,39.01,76187.02,18.6,0.4454,0.00019,20.97205]
[1777382972074,39.01,76187.02,18.6,0.4454,0.00019,20.97205]
[1777382972263,39.01,76187.02,18.6,0.4454,0.00019,20.97205]
[1777382972495,39.01,76187.02,18.6,0.4454,0.00019,20.97205]
[1777382972498,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382972584,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382972764,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382972874,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382972908,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382973257,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382973269,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382973472,39.01,76178.42,18.6,0.44376,0.00019,20.95753]
[1777382973322,39.01,76179.82,18.6,0.44403,0.00019,20.95992]
[1777382974224,39.01,76179.82,18.6,0.44403,0.00019,20.95992]
[1777382974312,39.01,76179.82,18.6,0.44403,0.00019,20.95992]
[1777382974322,39.01,76179.82,18.6,0.44403,0.00019,20.95992]
[1777382974560,39.01,76181.45,18.6,0.44434,0.00019,20.96266]
[1777382974834,39.01,76181.45,18.6,0.44434,0.00019,20.96266]
[1777382975310,39.01,76181.45,18.6,0.44434,0.00019,20.96266]
[1777382975517,39.01,76193.92,18.6,0.44672,0.00019,20.9834]
[1777382975536,39.01,76193.92,18.6,0.44672,0.00019,20.9834]
[1777382976694,39.01,76196.33,18.6,0.44718,0.00019,20.98732]
[1777382981281,39.01,76191.93,18.6,0.44634,0.00019,20.98014]
[1777382981450,39.01,76191.93,18.6,0.44634,0.00019,20.98014]
[1777382981497,39.01,76191.93,18.6,0.44634,0.00019,20.98014]
[1777382981792,39.01,76187.78,18.6,0.44554,0.00019,20.97328]
[1777382981935,39.01,76187.78,18.6,0.44554,0.00019,20.97328]
[1777382982013,39.01,76187.78,18.6,0.44554,0.00019,20.97328]
[1777382982391,39.01,76187.78,18.6,0.44554,0.00019,20.97328]
[1777382982527,39.01,76187.78,18.6,0.44554,0.00019,20.97328]
[1777382982397,39.01,76179.76,18.6,0.44401,0.00019,20.9598]
[1777382982548,39.01,76179.76,18.6,0.44401,0.00019,20.9598]
[1777382982566,39.01,76179.76,18.6,0.44401,0.00019,20.9598]
[1777382982645,39.01,76179.76,18.6,0.44401,0.00019,20.9598]
[1777382982955,39.01,76178.02,18.6,0.44368,0.00019,20.95684]
[1777382984163,39.01,76186.98,18.6,0.44539,0.00019,20.97195]
[1777382985836,39.01,76187.97,18.6,0.44558,0.00019,20.9736]
[1777382986192,39.01,76187.97,18.6,0.44558,0.00019,20.9736]
[1777382989195,39.01,76191.21,18.6,0.4462,0.00019,20.97895]
[1777382993504,39.01,76191.1,18.6,0.44618,0.00019,20.97876]
[1777382993622,39.01,76187.48,18.6,0.44548,0.00019,20.97276]
[1777382993642,39.01,76187.48,18.6,0.44548,0.00019,20.97276]
[1777382993705,39.01,76187.48,18.6,0.44548,0.00019,20.97276]
[1777382993763,39.01,76187.48,18.6,0.44548,0.00019,20.97276]
[1777382994138,39.01,76187.48,18.6,0.44548,0.00019,20.97276]
[1777382994229,39.01,76197.27,18.6,0.44735,0.00019,20.98883]
[1777382995039,39.01,76202.68,18.6,0.44839,0.00019,20.99752]
[1777382995713,39.01,76202.68,18.6,0.44839,0.00019,20.99752]
[1777382995732,39.01,76202.68,18.6,0.44839,0.00019,20.99752]
[1777382996320,39.01,76202.68,18.6,0.44839,0.00019,20.99752]
[1777382996419,39.01,76205.79,18.6,0.44899,0.00019,21.00247]
[1777382996924,39.01,76205.79,18.6,0.44899,0.00019,21.00247]
[1777382997245,39.01,76205.79,18.6,0.44899,0.00019,21.00247]
[1777382997842,39.01,76201.35,18.6,0.44814,0.00019,20.99542]
[1777382998979,39.01,76197.22,18.6,0.44735,0.00019,20.98877]
[1777383001546,39.01,76187.88,18.6,0.44556,0.00019,20.97344]
[1777383001828,39.01,76187.88,18.6,0.44556,0.00019,20.97344]
[1777383002335,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383002739,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383002778,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383003085,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383003351,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383003428,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383003465,39.01,76182.62,18.6,0.44456,0.00019,20.96463]
[1777383003545,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383003716,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383003879,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383003917,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383003932,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383003954,39.01,76178.53,18.6,0.44377,0.00019,20.95767]
[1777383004489,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383004764,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383004854,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383004872,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383005055,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383005255,39.01,76173.68,18.6,0.44285,0.00019,20.94934]
[1777383005495,39.01,76179.18,18.6,0.4439,0.00019,20.95878]
[1777383005776,39.01,76179.18,18.6,0.4439,0.00019,20.95878]
[1777383005857,39.01,76179.18,18.6,0.4439,0.00019,20.95878]
[1777383006028,39.01,76179.18,18.6,0.4439,0.00019,20.95878]
[1777383006443,39.01,76179.18,18.6,0.4439,0.00019,20.95878]
[1777383006457,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383006840,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383007009,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383007087,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383007149,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383007467,39.01,76167.11,18.6,0.44159,0.00019,20.93785]
[1777383007557,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383007642,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383007860,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383007862,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383007962,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383008541,39.01,76154.67,18.6,0.43922,0.00019,20.91558]
[1777383009304,39.01,76151.43,18.6,0.43861,0.00019,20.90965]
[1777383009344,39.01,76151.43,18.6,0.43861,0.00019,20.90965]
[1777383009358,39.01,76151.43,18.6,0.43861,0.00019,20.90965]
[1777383009665,39.01,76148.92,18.6,0.43813,0.00019,20.90502]
[1777383009960,39.01,76148.92,18.6,0.43813,0.00019,20.90502]
[1777383010150,39.01,76154.87,18.6,0.43926,0.00019,20.91593]
[1777383010700,39.01,76154.87,18.6,0.43926,0.00019,20.91593]
[1777383013345,39.01,76151.75,18.6,0.43866,0.00019,20.91023]
[1777383013437,39.01,76151.75,18.6,0.43866,0.00019,20.91023]
[1777383013590,39.01,76151.75,18.6,0.43866,0.00019,20.91023]
[1777383013852,39.0,76149.38,18.6,0.43821,0.00019,20.90585]
[1777383013875,39.0,76149.38,18.6,0.43821,0.00019,20.90585]
[1777383013959,39.0,76149.38,18.6,0.43821,0.00019,20.90585]
[1777383015289,39.0,76145.17,18.6,0.43741,0.00019,20.89804]
[1777383015501,39.0,76145.17,18.6,0.43741,0.00019,20.89804]
[1777383015597,39.0,76141.8,18.6,0.43677,0.00019,20.89173]
[1777383017174,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017175,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017179,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017259,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017259,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017285,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017326,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017389,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017443,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017488,39.0,76143.96,18.6,0.43718,0.00019,20.89578]
[1777383017495,39.0,76148.22,18.6,0.43799,0.00019,20.90371]
[1777383017622,39.0,76148.22,18.6,0.43799,0.00019,20.90371]
[1777383018306,39.0,76166.86,18.6,0.44154,0.00019,20.93739]
[1777383019499,39.0,76172.55,18.6,0.44263,0.00019,20.94732]
[1777383020779,39.0,76171.32,18.6,0.44239,0.00019,20.94519]
[1777383021329,39.0,76171.32,18.6,0.44239,0.00019,20.94519]
[1777383021431,39.0,76171.32,18.6,0.44239,0.00019,20.94519]
[1777383021442,39.0,76171.32,18.6,0.44239,0.00019,20.94519]
[1777383021572,39.0,76171.32,18.6,0.44239,0.00019,20.94519]
[1777383021838,39.0,76168.62,18.6,0.44187,0.00019,20.94045]
[1777383022073,39.0,76168.62,18.6,0.44187,0.00019,20.94045]
[1777383022123,39.0,76168.62,18.6,0.44187,0.00019,20.94045]
[1777383022190,39.0,76168.62,18.6,0.44187,0.00019,20.94045]
[1777383022201,39.0,76168.62,18.6,0.44187,0.00019,20.94045]
[1777383022507,39.0,76149.12,18.6,0.43816,0.00019,20.90532]
[1777383022788,39.0,76149.12,18.6,0.43816,0.00019,20.90532]
[1777383022869,39.0,76149.12,18.6,0.43816,0.00019,20.90532]
[1777383023249,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383023654,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383023984,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383024290,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383024460,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383024488,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383024573,39.0,76140.96,18.6,0.4366,0.00019,20.8901]
[1777383024502,39.0,76155.49,18.6,0.43937,0.00019,20.917]
[1777383024600,39.0,76155.49,18.6,0.43937,0.00019,20.917]
[1777383024745,39.0,76155.49,18.6,0.43937,0.00019,20.917]
[1777383024819,39.0,76155.49,18.6,0.43937,0.00019,20.917]
[1777383025552,39.0,76155.49,18.6,0.43937,0.00019,20.917]
[1777383025558,39.0,76167.68,18.6,0.44169,0.00019,20.93879]
[1777383025660,39.0,76167.68,18.6,0.44169,0.00019,20.93879]
[1777383025801,39.0,76167.68,18.6,0.44169,0.00019,20.93879]
[1777383025804,39.0,76167.68,18.6,0.44169,0.00019,20.93879]
[1777383025825,39.0,76167.68,18.6,0.44169,0.00019,20.93879]
[1777383026405,39.0,76182.21,18.6,0.44447,0.00019,20.96385]
[1777383026961,39.0,76182.21,18.6,0.44447,0.00019,20.96385]
[1777383027564,39.0,76185.28,18.6,0.44505,0.00019,20.96902]
[1777383028284,39.0,76177.13,18.6,0.4435,0.00019,20.95521]
[1777383030246,39.0,76174.26,18.6,0.44295,0.00019,20.95027]
[1777383033441,39.0,76176.39,18.6,0.44335,0.00019,20.94974]
[1777383033456,39.0,76176.39,18.6,0.44335,0.00019,20.94974]
[1777383033479,39.0,76176.39,18.6,0.44335,0.00019,20.94974]
[1777383033508,39.0,76176.39,18.6,0.44335,0.00019,20.94974]
[1777383033524,39.0,76176.39,18.6,0.44335,0.00019,20.94974]
[1777383033573,39.0,76178.02,18.6,0.44366,0.00019,20.95254]
[1777383034491,39.0,76178.02,18.6,0.44366,0.00019,20.95254]
[1777383034536,39.0,76173.28,18.6,0.44275,0.00019,20.9444]
[1777383036340,39.0,76167.93,18.6,0.44173,0.00019,20.93505]
[1777383038791,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383038841,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383039030,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383039184,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383039202,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383039235,39.0,76167.81,18.6,0.44171,0.00019,20.93481]
[1777383039481,39.0,76156.33,18.6,0.43951,0.00019,20.91429]
[1777383040120,39.0,76156.33,18.6,0.43951,0.00019,20.91429]
[1777383040372,39.0,76149.78,18.6,0.43827,0.00019,20.90232]
[1777383042388,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383042634,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383042952,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383042965,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383042970,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383043251,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383043523,39.0,76146.72,18.6,0.43768,0.00019,20.89665]
[1777383043774,39.0,76143.09,18.6,0.43699,0.00019,20.88987]
[1777383043885,39.0,76143.09,18.6,0.43699,0.00019,20.88987]
[1777383046046,39.0,76134.78,18.6,0.43541,0.00019,20.8741]
[1777383046679,39.0,76132.4,18.6,0.43496,0.00019,20.86953]
[1777383049921,39.0,76132.04,18.6,0.43489,0.00019,20.86886]
[1777383050025,39.0,76132.04,18.6,0.43489,0.00019,20.86886]
[1777383050556,39.0,76132.04,18.6,0.43489,0.00019,20.86886]
[1777383050571,39.0,76132.04,18.6,0.43489,0.00019,20.86886]
[1777383050600,39.0,76132.04,18.6,0.43489,0.00019,20.86886]
[1777383050670,39.0,76128.23,18.6,0.43416,0.00019,20.86148]
[1777383050806,39.0,76128.23,18.6,0.43416,0.00019,20.86148]
[1777383051452,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383051880,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383051884,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383051954,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052079,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052123,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052338,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052409,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052444,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052526,39.0,76118.22,18.6,0.43226,0.00019,20.8418]
[1777383052604,39.0,76107.02,18.6,0.43014,0.00019,20.81919]
[1777383054473,39.0,76098.54,18.6,0.42852,0.00019,20.80165]
[1777383054889,39.0,76098.54,18.6,0.42852,0.00019,20.80165]
[1777383057155,39.0,76092.24,18.6,0.42733,0.00019,20.78842]
[1777383057683,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057689,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057697,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057741,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057746,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057889,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383057949,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383058411,39.0,76092.09,18.6,0.4273,0.00019,20.7881]
[1777383058501,39.0,76107.87,18.6,0.4303,0.00019,20.82091]
[1777383058794,39.0,76107.87,18.6,0.4303,0.00019,20.82091]
[1777383059205,39.0,76107.87,18.6,0.4303,0.00019,20.82091]
[1777383059597,39.01,76122.54,18.6,0.43309,0.00019,20.85039]
[1777383061400,39.01,76126.48,18.6,0.43384,0.00019,20.85814]
[1777383062922,39.01,76120.76,18.6,0.43275,0.00019,20.84691]
[1777383063610,39.01,76120.76,18.6,0.43275,0.00019,20.84691]
[1777383064542,39.01,76112.38,18.6,0.43116,0.00019,20.83017]
[1777383065402,39.01,76112.38,18.6,0.43116,0.00019,20.83017]
[1777383066431,39.01,76107.86,18.6,0.43031,0.00019,20.82101]
[1777383066562,39.01,76102.09,18.6,0.42921,0.00019,20.80917]
[1777383067035,39.01,76102.09,18.6,0.42921,0.00019,20.80917]
[1777383067108,39.01,76102.09,18.6,0.42921,0.00019,20.80917]
[1777383067567,39.01,76103.16,18.6,0.42942,0.00019,20.81141]
[1777383069023,39.01,76102.73,18.6,0.42934,0.00019,20.81056]
[1777383069102,39.01,76102.73,18.6,0.42934,0.00019,20.81056]
[1777383069401,39.01,76102.73,18.6,0.42934,0.00019,20.81056]
[1777383069581,39.03,76111.44,18.6,0.43103,0.00019,20.82864]
[1777383071293,39.04,76114.5,18.6,0.43163,0.00019,20.83501]
[1777383072234,39.04,76111.45,18.6,0.43105,0.00019,20.82888]
[1777383072603,39.04,76105.43,18.6,0.42991,0.00019,20.81665]
[1777383072662,39.04,76105.43,18.6,0.42991,0.00019,20.81665]
[1777383072755,39.04,76105.43,18.6,0.42991,0.00019,20.81665]
[1777383073645,39.04,76105.43,18.6,0.42991,0.00019,20.81665]
[1777383073868,39.04,76104.82,18.6,0.4298,0.00019,20.81542]
[1777383074617,39.05,76104.64,18.6,0.42979,0.00019,20.81527]
[1777383076631,39.07,76112.23,18.6,0.43125,0.00019,20.83094]
[1777383077863,39.07,76113.81,18.6,0.43156,0.00019,20.83414]
[1777383077865,39.07,76113.81,18.6,0.43156,0.00019,20.83414]
[1777383078098,39.07,76113.81,18.6,0.43156,0.00019,20.83414]
[1777383078597,39.07,76113.81,18.6,0.43156,0.00019,20.83414]
[1777383078646,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383078800,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383078865,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383078929,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383079136,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383079592,39.07,76116.09,18.6,0.43199,0.00019,20.83873]
[1777383079652,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383079868,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383079934,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383080022,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383080033,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081257,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081393,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081514,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081617,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081651,39.07,76130.42,18.6,0.43471,0.00019,20.86688]
[1777383081719,39.07,76128.63,18.6,0.43437,0.00019,20.86343]
[1777383082505,39.07,76128.63,18.6,0.43437,0.00019,20.86343]
[1777383082587,39.07,76128.63,18.6,0.43437,0.00019,20.86343]
[1777383082581,39.07,76122.43,18.6,0.4332,0.00019,20.85133]
[1777383083574,39.07,76109.69,18.6,0.43078,0.00019,20.82586]
[1777383084399,39.07,76109.69,18.6,0.43078,0.00019,20.82586]
[1777383084620,39.07,76109.69,18.6,0.43078,0.00019,20.82586]
[1777383084664,39.07,76100.84,18.6,0.4291,0.00019,20.80774]
[1777383085220,39.07,76095.22,18.6,0.42803,0.00019,20.79603]
[1777383086650,39.07,76089.22,18.6,0.42689,0.00019,20.78337]
[1777383091736,39.07,76084.77,18.6,0.42604,0.00019,20.76965]
[1777383093596,39.07,76084.77,18.6,0.42604,0.00019,20.76965]
[1777383093614,39.07,76084.77,18.6,0.42604,0.00019,20.76965]
[1777383093710,39.07,76085.66,18.6,0.42621,0.00019,20.77156]
[1777383093732,39.07,76085.66,18.6,0.42621,0.00019,20.77156]
[1777383095114,39.07,76083.07,18.6,0.42572,0.00019,20.76601]
[1777383095433,39.07,76074.03,18.6,0.424,0.00019,20.74635]
[1777383095683,39.07,76074.03,18.6,0.424,0.00019,20.74635]
[1777383096555,39.07,76074.03,18.6,0.424,0.00019,20.74635]
[1777383096751,39.07,76075.55,18.6,0.42429,0.00019,20.74966]
[1777383096779,39.07,76075.55,18.6,0.42429,0.00019,20.74966]
[1777383096839,39.07,76075.55,18.6,0.42429,0.00019,20.74966]
[1777383096963,39.07,76075.55,18.6,0.42429,0.00019,20.74966]
[1777383098504,39.07,76064.83,18.6,0.42226,0.00019,20.72594]
[1777383100060,39.07,76063.74,18.6,0.42205,0.00019,20.7235]
[1777383101048,39.07,76064.66,18.6,0.42223,0.00019,20.72557]
[1777383101980,39.07,76065.1,18.6,0.42231,0.00019,20.72655]
[1777383102024,39.07,76065.1,18.6,0.42231,0.00019,20.72655]
[1777383102088,39.07,76065.1,18.6,0.42231,0.00019,20.72655]
[1777383102131,39.07,76065.1,18.6,0.42231,0.00019,20.72655]
[1777383102644,39.07,76078.31,18.6,0.42481,0.00019,20.75569]
[1777383103668,39.07,76098.0,18.6,0.42854,0.00019,20.7976]
[1777383104911,39.07,76096.31,18.6,0.42822,0.00019,20.79407]
[1777383105944,39.07,76093.97,18.6,0.42778,0.00019,20.78916]
[1777383106313,39.07,76093.97,18.6,0.42778,0.00019,20.78916]
[1777383106843,39.07,76082.52,18.6,0.42561,0.00019,20.76479]
[1777383108217,39.07,76082.52,18.6,0.42561,0.00019,20.76479]
[1777383110185,39.07,76087.61,18.6,0.42657,0.00019,20.77572]
[1777383112012,39.07,76093.78,18.6,0.42774,0.00019,20.78878]
[1777383112043,39.07,76093.78,18.6,0.42774,0.00019,20.78878]
[1777383112134,39.07,76093.78,18.6,0.42774,0.00019,20.78878]
[1777383112257,39.07,76093.78,18.6,0.42774,0.00019,20.78878]
[1777383113297,39.07,76080.19,18.6,0.42517,0.00019,20.75977]
[1777383114541,39.07,76080.19,18.6,0.42517,0.00019,20.75977]
[1777383115278,39.07,76075.81,18.6,0.42434,0.00019,20.75023]
[1777383115296,39.07,76075.81,18.6,0.42434,0.00019,20.75023]
[1777383116450,39.07,76077.03,18.6,0.42457,0.00019,20.75289]
[1777383118088,39.07,76081.76,18.6,0.42546,0.00019,20.76315]
[1777383118927,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120377,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120505,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120558,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120558,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120588,39.07,76075.19,18.6,0.42422,0.00019,20.74887]
[1777383120684,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383120890,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383120959,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121060,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121078,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121470,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121536,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121543,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121562,39.07,76069.99,18.6,0.42324,0.00019,20.73743]
[1777383121781,39.07,76067.05,18.6,0.42268,0.00019,20.73091]
[1777383121985,39.07,76067.05,18.6,0.42268,0.00019,20.73091]
[1777383122448,39.07,76067.05,18.6,0.42268,0.00019,20.73091]
[1777383122863,39.07,76070.51,18.6,0.42334,0.00019,20.73859]
[1777383122873,39.07,76070.51,18.6,0.42334,0.00019,20.73859]
[1777383123413,39.07,76070.51,18.6,0.42334,0.00019,20.73859]
[1777383123515,39.07,76061.63,18.6,0.42165,0.00019,20.71875]
[1777383124270,39.07,76061.63,18.6,0.42165,0.00019,20.71875]
[1777383124318,39.07,76061.63,18.6,0.42165,0.00019,20.71875]
[1777383124481,39.07,76061.63,18.6,0.42165,0.00019,20.71875]
[1777383124703,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125079,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125081,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125108,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125170,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125190,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125198,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125257,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125379,39.07,76063.92,18.6,0.42209,0.00019,20.72388]
[1777383125580,39.07,76071.26,18.6,0.42347,0.00019,20.74019]
[1777383126477,39.07,76089.12,18.6,0.42686,0.00019,20.77889]
[1777383127456,39.07,76089.12,18.6,0.42686,0.00019,20.77889]
[1777383127563,39.07,76089.12,18.6,0.42686,0.00019,20.77889]
[1777383127584,39.07,76090.59,18.6,0.42714,0.00019,20.78201]
[1777383129579,39.07,76086.34,18.6,0.42633,0.00019,20.77297]
[1777383129656,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383129773,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383129781,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383129951,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383130013,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383130065,39.07,76079.71,18.6,0.42508,0.00019,20.75871]
[1777383130151,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383130856,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383130871,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383130933,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383131342,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383131640,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383131657,39.07,76075.7,18.6,0.42432,0.00019,20.74998]
[1777383131687,39.07,76070.51,18.6,0.42333,0.00019,20.73854]
[1777383131880,39.07,76070.51,18.6,0.42333,0.00019,20.73854]
[1777383131910,39.07,76070.51,18.6,0.42333,0.00019,20.73854]
[1777383132678,39.07,76070.51,18.6,0.42333,0.00019,20.73854]
[1777383132256,39.07,76074.12,18.6,0.42401,0.00019,20.74649]
[1777383133049,39.07,76079.36,18.6,0.42501,0.00019,20.75794]
[1777383134572,39.07,76079.36,18.6,0.42501,0.00019,20.75794]
[1777383134706,39.07,76079.36,18.6,0.42501,0.00019,20.75794]
[1777383134749,39.07,76082.69,18.6,0.42564,0.00019,20.76515]
[1777383134779,39.07,76082.69,18.6,0.42564,0.00019,20.76515]
[1777383135063,39.07,76078.49,18.6,0.42484,0.00019,20.75606]
[1777383136069,39.07,76073.35,18.6,0.42387,0.00019,20.74482]
[1777383137963,39.07,76073.22,18.6,0.42384,0.00019,20.74451]
[1777383138843,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383138963,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383138982,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383139059,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383139202,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383139270,39.07,76071.87,18.6,0.42359,0.00019,20.74151]
[1777383139371,39.07,76072.59,18.6,0.42372,0.00019,20.74307]
[1777383139932,39.07,76072.59,18.6,0.42372,0.00019,20.74307]
[1777383140098,39.06,76089.0,18.6,0.42683,0.00019,20.77856]
[1777383141101,39.06,76089.0,18.6,0.42683,0.00019,20.77856]
[1777383141551,39.06,76092.33,18.6,0.42745,0.00019,20.78557]
[1777383141757,39.06,76092.33,18.6,0.42745,0.00019,20.78557]
[1777383143910,39.06,76093.89,18.6,0.42773,0.00019,20.78871]
[1777383144030,39.06,76093.89,18.6,0.42773,0.00019,20.78871]
[1777383144193,39.06,76093.89,18.6,0.42773,0.00019,20.78871]
[1777383150312,39.05,76096.36,18.6,0.4282,0.00019,20.79385]
[1777383151216,39.05,76095.4,18.6,0.42802,0.00019,20.79183]
[1777383151303,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383151904,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152038,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152056,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152144,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152213,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152365,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152447,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152501,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152592,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152614,39.05,76107.16,18.6,0.43023,0.00019,20.81193]
[1777383152635,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383152804,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383152837,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383152899,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383153205,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383153223,39.05,76116.48,18.6,0.432,0.00019,20.83075]
[1777383153315,39.05,76136.0,18.6,0.43571,0.00019,20.86885]
[1777383154198,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383154910,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155068,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155142,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155145,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155235,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155310,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155491,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155628,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383155664,39.05,76140.23,18.6,0.43652,0.00019,20.87687]
[1777383156098,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156104,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156109,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156119,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156160,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156252,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156357,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156556,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156677,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156721,39.05,76143.92,18.6,0.43722,0.00019,20.8838]
[1777383156640,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157040,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157345,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157454,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157484,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157563,39.05,76156.13,18.6,0.43954,0.00019,20.90626]
[1777383157672,39.05,76164.48,18.6,0.44113,0.00019,20.92121]
[1777383158683,39.05,76164.48,18.6,0.44113,0.00019,20.92121]
[1777383158642,39.05,76172.57,18.6,0.44267,0.00019,20.93535]
[1777383160334,39.05,76181.95,18.6,0.44446,0.00019,20.95139]
[1777383161126,39.05,76181.95,18.6,0.44446,0.00019,20.95139]
[1777383161216,39.05,76181.95,18.6,0.44446,0.00019,20.95139]
[1777383161251,39.05,76176.33,18.6,0.44339,0.00019,20.94181]
[1777383163750,39.05,76173.41,18.6,0.44283,0.00019,20.93678]
[1777383164712,39.05,76175.39,18.6,0.44321,0.00019,20.94019]
[1777383167000,39.05,76175.54,18.6,0.44323,0.00019,20.94044]
[1777383168111,39.05,76179.72,18.6,0.44403,0.00019,20.94758]
[1777383171066,39.05,76173.57,18.6,0.44286,0.00019,20.93703]
[1777383175666,39.04,76176.05,18.6,0.44333,0.00019,20.94128]
[1777383176490,39.04,76177.13,18.6,0.44353,0.00019,20.94312]
[1777383177452,39.04,76180.5,18.6,0.44417,0.00019,20.94886]
[1777383178585,39.04,76183.55,18.6,0.44475,0.00019,20.95399]
[1777383178701,39.04,76188.58,18.6,0.44571,0.00019,20.96237]
[1777383179052,39.04,76188.58,18.6,0.44571,0.00019,20.96237]
[1777383179589,39.04,76188.58,18.6,0.44571,0.00019,20.96237]
[1777383179665,39.04,76194.15,18.6,0.44677,0.00019,20.97152]
[1777383180615,39.04,76194.15,18.6,0.44677,0.00019,20.97152]
[1777383180623,39.04,76194.15,18.6,0.44677,0.00019,20.97152]
[1777383180913,39.04,76194.99,18.6,0.44693,0.00019,20.97288]
[1777383181278,39.04,76194.99,18.6,0.44693,0.00019,20.97288]
[1777383181439,39.04,76194.99,18.6,0.44693,0.00019,20.97288]
[1777383181498,39.04,76194.99,18.6,0.44693,0.00019,20.97288]
[1777383181677,39.04,76194.99,18.6,0.44693,0.00019,20.97288]
[1777383181751,39.04,76210.18,18.6,0.44983,0.00019,20.99703]
[1777383181988,39.04,76210.18,18.6,0.44983,0.00019,20.99703]
[1777383182134,39.04,76210.18,18.6,0.44983,0.00019,20.99703]
[1777383182272,39.04,76210.18,18.6,0.44983,0.00019,20.99703]
[1777383182525,39.04,76210.18,18.6,0.44983,0.00019,20.99703]
[1777383182571,39.04,76223.49,18.6,0.45238,0.00019,21.01729]
[1777383182966,39.04,76223.49,18.6,0.45238,0.00019,21.01729]
[1777383183219,39.04,76223.49,18.6,0.45238,0.00019,21.01729]
[1777383183534,39.04,76223.49,18.6,0.45238,0.00019,21.01729]
[1777383183667,39.04,76237.1,18.6,0.45498,0.00019,21.03711]
[1777383183986,39.04,76237.1,18.6,0.45498,0.00019,21.03711]
[1777383184846,39.04,76234.38,18.6,0.45446,0.00019,21.03321]
[1777383185733,39.01,76228.92,18.6,0.45338,0.00019,21.02507]
[1777383186768,39.01,76228.92,18.6,0.45338,0.00019,21.02507]
[1777383186627,39.01,76219.21,18.6,0.45152,0.00019,21.01061]
[1777383187500,39.01,76219.21,18.6,0.45152,0.00019,21.01061]
[1777383187519,38.99,76214.23,18.6,0.45053,0.00019,21.0028]
[1777383188279,38.99,76214.23,18.6,0.45053,0.00019,21.0028]
[1777383189296,38.99,76212.37,18.6,0.45018,0.00019,20.99992]
[1777383193496,38.98,76206.0,18.6,0.44895,0.00019,20.9899]
[1777383198563,38.98,76207.69,18.6,0.44926,0.00019,20.99251]
[1777383203677,38.97,76210.45,18.6,0.44978,0.00019,20.99676]
[1777383207595,38.97,76201.52,18.6,0.44806,0.00019,20.9826]
[1777383209137,38.96,76200.56,18.6,0.44788,0.00019,20.98104]
[1777383214646,38.96,76197.48,18.6,0.44727,0.00019,20.97182]
[1777383216193,38.96,76195.82,18.6,0.44695,0.00019,20.9691]
[1777383218673,38.96,76188.75,18.6,0.44559,0.00019,20.95745]
[1777383220232,38.96,76188.75,18.6,0.44559,0.00019,20.95745]
[1777383221455,38.96,76188.7,18.6,0.44558,0.00019,20.95736]
[1777383223005,38.96,76191.12,18.6,0.44604,0.00019,20.96136]
[1777383223154,38.96,76191.12,18.6,0.44604,0.00019,20.96136]
[1777383224294,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224306,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224306,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224364,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224403,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224411,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224597,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224622,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224628,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224654,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224676,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224697,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224730,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224757,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224818,38.96,76193.75,18.6,0.44655,0.00019,20.96568]
[1777383224718,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383224867,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383224868,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383224919,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383224943,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383224968,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383225077,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383225262,38.96,76179.58,18.6,0.44384,0.00019,20.94197]
[1777383225724,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226048,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226099,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226301,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226322,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226417,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226797,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383226814,38.96,76160.19,18.6,0.44013,0.00019,20.90797]
[1777383227737,38.95,76157.84,18.6,0.43968,0.00019,20.90371]
[1777383228470,38.95,76157.84,18.6,0.43968,0.00019,20.90371]
[1777383229888,38.96,76159.84,18.6,0.44006,0.00019,20.90735]
[1777383231471,38.96,76161.89,18.6,0.44046,0.00019,20.91105]
[1777383231540,38.96,76161.89,18.6,0.44046,0.00019,20.91105]
[1777383231605,38.96,76161.89,18.6,0.44046,0.00019,20.91105]
[1777383232107,38.96,76165.21,18.6,0.44109,0.00019,20.91698]
[1777383232156,38.96,76165.21,18.6,0.44109,0.00019,20.91698]
[1777383232197,38.96,76165.21,18.6,0.44109,0.00019,20.91698]
[1777383232358,38.96,76165.21,18.6,0.44109,0.00019,20.91698]
[1777383232471,38.96,76165.21,18.6,0.44109,0.00019,20.91698]
[1777383232773,38.96,76174.16,18.6,0.4428,0.00019,20.93267]
[1777383233337,38.96,76174.16,18.6,0.4428,0.00019,20.93267]
[1777383235334,38.95,76176.14,18.6,0.44317,0.00019,20.93605]
[1777383235351,38.95,76176.14,18.6,0.44317,0.00019,20.93605]
[1777383235781,38.95,76176.14,18.6,0.44317,0.00019,20.93605]
[1777383235871,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236145,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236588,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236627,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236661,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236712,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236740,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236802,38.95,76176.46,18.6,0.44323,0.00019,20.93658]
[1777383236815,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383236915,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383236917,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383236963,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383237010,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383237067,38.95,76186.94,18.6,0.44524,0.00019,20.95437]
[1777383237820,38.95,76191.85,18.6,0.44617,0.00019,20.9625]
[1777383238544,38.95,76191.85,18.6,0.44617,0.00019,20.9625]
[1777383241735,38.95,76192.07,18.6,0.44621,0.00019,20.96284]
[1777383241786,38.95,76192.07,18.6,0.44621,0.00019,20.96284]
[1777383241833,38.95,76192.07,18.6,0.44621,0.00019,20.96284]
[1777383241852,38.95,76192.07,18.6,0.44621,0.00019,20.96284]
[1777383241879,38.95,76192.07,18.6,0.44621,0.00019,20.96283]
[1777383241946,38.95,76192.07,18.6,0.44621,0.00019,20.96283]
[1777383242790,38.95,76192.07,18.6,0.44621,0.00019,20.96283]
[1777383242816,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383242880,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383242908,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383242951,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383242999,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383243102,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383243359,38.95,76188.76,18.6,0.44558,0.00019,20.95735]
[1777383243461,38.95,76181.77,18.6,0.44424,0.00019,20.94561]
[1777383243863,38.95,76164.38,18.6,0.44092,0.00019,20.91537]
[1777383244983,38.95,76164.38,18.6,0.44092,0.00019,20.91537]
[1777383245670,38.95,76164.38,18.6,0.44092,0.00019,20.91537]
[1777383245839,38.95,76164.38,18.6,0.44092,0.00019,20.91537]
[1777383245841,38.95,76162.62,18.6,0.44058,0.00019,20.9122]
[1777383246981,38.95,76160.41,18.6,0.44016,0.00019,20.90824]
[1777383248198,38.95,76161.06,18.6,0.44028,0.00019,20.90939]
[1777383249413,38.94,76165.63,18.6,0.44115,0.00019,20.91754]
[1777383250367,38.94,76169.24,18.6,0.44183,0.00019,20.92388]
[1777383250385,38.94,76169.24,18.6,0.44183,0.00019,20.92388]
[1777383250408,38.94,76169.24,18.6,0.44183,0.00019,20.92388]
[1777383250524,38.94,76169.24,18.6,0.44183,0.00019,20.92388]
[1777383250530,38.94,76169.24,18.6,0.44183,0.00019,20.92388]
[1777383251794,38.94,76173.54,18.6,0.44266,0.00019,20.93139]
[1777383252043,38.94,76170.51,18.6,0.44207,0.00019,20.92607]
[1777383252101,38.94,76170.51,18.6,0.44207,0.00019,20.92607]
[1777383253473,38.94,76170.21,18.6,0.44202,0.00019,20.92555]
[1777383253732,38.94,76170.21,18.6,0.44202,0.00019,20.92555]
[1777383256839,38.94,76167.67,18.6,0.44153,0.00019,20.92106]
[1777383256932,38.94,76166.13,18.6,0.44123,0.00019,20.91831]
[1777383259393,38.94,76160.93,18.6,0.44023,0.00019,20.90901]
[1777383260209,38.93,76160.56,18.6,0.44016,0.00019,20.90833]
[1777383260417,38.93,76160.56,18.6,0.44016,0.00019,20.90833]
[1777383261470,38.93,76161.2,18.6,0.44028,0.00019,20.90947]
[1777383262521,38.93,76161.9,18.6,0.44041,0.00019,20.91071]
[1777383262535,38.93,76161.9,18.6,0.44041,0.00019,20.91071]
[1777383262905,38.93,76165.3,18.6,0.44106,0.00019,20.91676]
[1777383265046,38.93,76165.93,18.6,0.44118,0.00019,20.91786]
[1777383265247,38.93,76165.93,18.6,0.44118,0.00019,20.91786]
[1777383265430,38.93,76165.93,18.6,0.44118,0.00019,20.91786]
[1777383265591,38.93,76165.93,18.6,0.44118,0.00019,20.91786]
[1777383266047,38.93,76168.46,18.6,0.44166,0.00019,20.92232]
[1777383266052,38.93,76168.46,18.6,0.44166,0.00019,20.92232]
[1777383266755,38.93,76168.46,18.6,0.44166,0.00019,20.92232]
[1777383266808,38.93,76175.54,18.6,0.44301,0.00019,20.93465]
[1777383267558,38.93,76175.54,18.6,0.44301,0.00019,20.93465]
[1777383269425,38.92,76178.69,18.6,0.44361,0.00019,20.94005]
[1777383270500,38.92,76177.03,18.6,0.44329,0.00019,20.93718]
[1777383271461,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271527,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271567,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271582,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271624,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271654,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271688,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271728,38.92,76175.84,18.6,0.44306,0.00019,20.93511]
[1777383271771,38.92,76175.68,18.6,0.44302,0.00019,20.9306]
[1777383272098,38.92,76175.68,18.6,0.44302,0.00019,20.9306]
[1777383272812,38.92,76189.8,18.6,0.44572,0.00019,20.95453]
[1777383273727,38.92,76201.67,18.6,0.44799,0.00019,20.9739]
[1777383279109,38.92,76203.98,18.6,0.44843,0.00019,20.97755]
[1777383283265,38.91,76195.16,18.6,0.44673,0.00019,20.96327]
[1777383284720,38.91,76195.16,18.6,0.44673,0.00019,20.96327]
[1777383289699,38.91,76194.56,18.6,0.44661,0.00019,20.96226]
[1777383289778,38.91,76194.56,18.6,0.44661,0.00019,20.96226]
[1777383290573,38.91,76194.88,18.6,0.44667,0.00019,20.96278]
[1777383290600,38.91,76194.88,18.6,0.44667,0.00019,20.96278]
[1777383290741,38.91,76194.88,18.6,0.44667,0.00019,20.96278]
[1777383290758,38.91,76194.88,18.6,0.44667,0.00019,20.96278]
[1777383290822,38.91,76191.41,18.6,0.44601,0.00019,20.95707]
[1777383290921,38.91,76191.41,18.6,0.44601,0.00019,20.95707]
[1777383291523,38.91,76191.41,18.6,0.44601,0.00019,20.95707]
[1777383291626,38.91,76180.72,18.6,0.44396,0.00019,20.9391]
[1777383292931,38.91,76176.94,18.6,0.44323,0.00019,20.9326]
[1777383296665,38.91,76179.63,18.6,0.44375,0.00019,20.93722]
[1777383297694,38.91,76179.82,18.6,0.44378,0.00019,20.93754]
[1777383300017,38.91,76175.41,18.6,0.44294,0.00019,20.92996]
[1777383300370,38.91,76175.41,18.6,0.44294,0.00019,20.92996]
[1777383300399,38.91,76175.41,18.6,0.44294,0.00019,20.92996]
[1777383300444,38.91,76175.41,18.6,0.44294,0.00019,20.92996]
[1777383300465,38.91,76175.41,18.6,0.44294,0.00019,20.92996]
[1777383301305,38.91,76175.32,18.6,0.44292,0.00019,20.92981]
[1777383301335,38.91,76175.32,18.6,0.44292,0.00019,20.92981]
[1777383301404,38.91,76175.32,18.6,0.44292,0.00019,20.92981]
[1777383302071,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302361,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302382,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302746,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302829,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302840,38.91,76171.55,18.6,0.4422,0.00019,20.92324]
[1777383302976,38.91,76172.9,18.6,0.44246,0.00019,20.92558]
[1777383305018,38.9,76176.29,18.6,0.4431,0.00019,20.93144]
[1777383305179,38.9,76176.29,18.6,0.4431,0.00019,20.93144]
[1777383306339,38.9,76177.07,18.6,0.44325,0.00019,20.93277]
[1777383306941,38.9,76176.18,18.6,0.44308,0.00019,20.93124]
[1777383307324,38.9,76176.18,18.6,0.44308,0.00019,20.93124]
[1777383307370,38.9,76176.18,18.6,0.44308,0.00019,20.93124]
[1777383307674,38.9,76176.18,18.6,0.44308,0.00019,20.93124]
[1777383307769,38.9,76176.18,18.6,0.44308,0.00019,20.93124]
[1777383308189,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308199,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308239,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308280,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308285,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308287,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308561,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383308844,38.9,76171.89,18.6,0.44226,0.00019,20.92376]
[1777383309319,38.9,76160.43,18.6,0.44007,0.00019,20.90342]
[1777383310191,38.9,76160.43,18.6,0.44007,0.00019,20.90342]
[1777383310267,38.9,76160.43,18.6,0.44007,0.00019,20.90342]
[1777383310315,38.9,76160.43,18.6,0.44007,0.00019,20.90342]
[1777383310517,38.9,76160.43,18.6,0.44007,0.00019,20.90342]
[1777383311861,38.9,76163.37,18.6,0.44063,0.00019,20.90871]
[1777383311335,38.9,76168.91,18.6,0.44169,0.00019,20.91854]
[1777383312398,38.9,76168.91,18.6,0.44169,0.00019,20.91854]
[1777383312459,38.9,76168.91,18.6,0.44169,0.00019,20.91854]
[1777383312576,38.9,76168.91,18.6,0.44169,0.00019,20.91854]
[1777383313174,38.9,76173.07,18.6,0.44248,0.00019,20.92582]
[1777383313179,38.9,76173.07,18.6,0.44248,0.00019,20.92582]
[1777383313828,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314241,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314268,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314288,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314296,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314299,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314623,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314897,38.9,76179.65,18.6,0.44374,0.00019,20.93715]
[1777383314908,38.9,76184.79,18.6,0.44472,0.00019,20.94587]
[1777383315360,38.9,76184.79,18.6,0.44472,0.00019,20.94587]
[1777383315409,38.9,76184.79,18.6,0.44472,0.00019,20.94587]
[1777383315451,38.9,76184.79,18.6,0.44472,0.00019,20.94587]
[1777383316372,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316374,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316390,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316418,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316454,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316469,38.9,76185.21,18.6,0.4448,0.00019,20.94656]
[1777383316569,38.9,76182.48,18.6,0.44428,0.00019,20.94194]
[1777383316927,38.9,76182.48,18.6,0.44428,0.00019,20.94194]
[1777383317382,38.9,76172.34,18.6,0.44233,0.00019,20.92448]
[1777383319457,38.9,76169.53,18.6,0.44179,0.00019,20.91954]
[1777383324514,38.89,76171.01,18.6,0.44207,0.00019,20.92206]
[1777383326453,38.89,76172.0,18.6,0.44225,0.00019,20.92376]
[1777383326458,38.89,76172.0,18.6,0.44225,0.00019,20.92376]
[1777383330125,38.89,76171.67,18.6,0.44219,0.00019,20.92317]
[1777383330143,38.89,76171.67,18.6,0.44219,0.00019,20.92317]
[1777383330295,38.89,76171.67,18.6,0.44219,0.00019,20.92317]
[1777383330667,38.89,76171.67,18.6,0.44219,0.00019,20.92317]
[1777383330736,38.89,76171.67,18.6,0.44219,0.00019,20.92317]
[1777383330824,38.89,76178.8,18.6,0.44355,0.00019,20.93552]
[1777383331480,38.89,76187.96,18.6,0.44529,0.00019,20.94683]
[1777383332966,38.88,76188.74,18.6,0.44544,0.00019,20.94812]
[1777383332969,38.88,76188.74,18.6,0.44544,0.00019,20.94812]
[1777383335364,38.88,76184.35,18.6,0.4446,0.00019,20.94071]
[1777383335452,38.88,76184.35,18.6,0.4446,0.00019,20.94071]
[1777383335475,38.88,76184.35,18.6,0.4446,0.00019,20.94071]
[1777383335580,38.88,76184.35,18.6,0.4446,0.00019,20.94071]
[1777383335861,38.88,76191.74,18.6,0.44601,0.00019,20.95305]
[1777383336551,38.88,76191.74,18.6,0.44601,0.00019,20.95305]
[1777383336628,38.88,76191.74,18.6,0.44601,0.00019,20.95305]
[1777383336887,38.88,76191.74,18.6,0.44601,0.00019,20.95305]
[1777383336831,38.88,76204.53,18.6,0.44846,0.00019,20.97383]
[1777383337519,38.88,76204.53,18.6,0.44846,0.00019,20.97383]
[1777383337882,38.88,76212.59,18.6,0.45001,0.00019,20.9865]
[1777383340838,38.88,76214.49,18.6,0.45037,0.00019,20.98943]
[1777383341081,38.87,76214.28,18.6,0.45033,0.00019,20.98907]
[1777383341552,38.87,76221.19,18.6,0.45165,0.00019,20.99964]
[1777383342880,38.87,76228.56,18.6,0.45307,0.00019,21.01066]
[1777383344526,38.87,76231.22,18.6,0.45358,0.00019,21.01458]
[1777383344764,38.87,76231.22,18.6,0.45358,0.00019,21.01458]
[1777383344801,38.87,76231.22,18.6,0.45358,0.00019,21.01458]
[1777383344811,38.87,76237.58,18.6,0.4548,0.00019,21.02379]
[1777383345260,38.87,76237.58,18.6,0.4548,0.00019,21.02379]
[1777383345282,38.87,76237.58,18.6,0.4548,0.00019,21.02379]
[1777383345794,38.87,76237.58,18.6,0.4548,0.00019,21.02379]
[1777383345888,38.87,76243.39,18.6,0.45592,0.00019,21.03203]
[1777383346823,38.87,76243.39,18.6,0.45592,0.00019,21.03203]
[1777383349205,38.87,76246.98,18.6,0.45661,0.00019,21.03703]
[1777383352629,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353257,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353314,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353357,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353413,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353506,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353524,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353565,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353633,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353759,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353907,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353954,38.87,76252.03,18.6,0.45757,0.00019,21.04395]
[1777383353916,38.87,76260.09,18.6,0.45912,0.00019,21.05478]
[1777383354183,38.87,76260.09,18.6,0.45912,0.00019,21.05478]
[1777383354279,38.87,76260.09,18.6,0.45912,0.00019,21.05478]
[1777383354436,38.87,76260.09,18.6,0.45912,0.00019,21.05478]
[1777383354650,38.87,76265.6,18.6,0.46018,0.00019,21.06199]
[1777383355258,38.87,76265.6,18.6,0.46018,0.00019,21.06199]
[1777383355443,38.87,76265.6,18.6,0.46018,0.00019,21.06199]
[1777383355931,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383355976,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383356195,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383356212,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383356341,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383356842,38.86,76265.02,18.6,0.46007,0.00019,21.06123]
[1777383356898,38.86,76256.32,18.6,0.4584,0.00019,21.04973]
[1777383358147,38.86,76252.08,18.6,0.45758,0.00019,21.04399]
[1777383358997,38.86,76251.0,18.6,0.45737,0.00019,21.04251]
[1777383359221,38.86,76251.0,18.6,0.45737,0.00019,21.04251]
[1777383359685,38.86,76242.45,18.6,0.45572,0.00019,21.03062]
[1777383362641,38.86,76242.87,18.6,0.4558,0.00019,21.0312]
[1777383362742,38.86,76237.87,18.6,0.45484,0.00019,21.02409]
[1777383363808,38.86,76237.87,18.6,0.45484,0.00019,21.02409]
[1777383363913,38.86,76229.44,18.6,0.45322,0.00019,21.01184]
[1777383364405,38.86,76229.44,18.6,0.45322,0.00019,21.01184]
[1777383364563,38.86,76229.44,18.6,0.45322,0.00019,21.01184]
[1777383364617,38.86,76229.44,18.6,0.45322,0.00019,21.01184]
[1777383365951,38.86,76224.76,18.6,0.45232,0.00019,21.00488]
[1777383366754,38.86,76218.64,18.6,0.45114,0.00019,20.9956]
[1777383371243,38.85,76217.95,18.6,0.451,0.00019,20.9945]
[1777383371346,38.85,76217.95,18.6,0.451,0.00019,20.9945]
[1777383371846,38.85,76217.95,18.6,0.451,0.00019,20.9945]
[1777383371868,38.85,76211.11,18.6,0.44968,0.00019,20.98389]
[1777383372798,38.85,76216.99,18.6,0.45081,0.00019,20.993]
[1777383374813,38.85,76202.93,18.6,0.4481,0.00019,20.97091]
[1777383375720,38.85,76202.93,18.6,0.4481,0.00019,20.97091]
[1777383375821,38.85,76205.9,18.6,0.44867,0.00019,20.97565]
[1777383376748,38.85,76205.9,18.6,0.44867,0.00019,20.97565]
[1777383376828,38.85,76203.43,18.6,0.4482,0.00019,20.9717]
[1777383377826,38.85,76203.43,18.6,0.4482,0.00019,20.9717]
[1777383379849,38.85,76211.06,18.6,0.44966,0.00019,20.98377]
[1777383381863,38.84,76204.79,18.6,0.44846,0.00019,20.97385]
[1777383383726,38.84,76205.55,18.6,0.4486,0.00019,20.97505]
[1777383385868,38.84,76208.92,18.6,0.44925,0.00019,20.98037]
[1777383386001,38.84,76209.84,18.6,0.44942,0.00019,20.98181]
[1777383386898,38.84,76220.8,18.6,0.45153,0.00019,20.99873]
[1777383388140,38.84,76223.36,18.6,0.45202,0.00019,21.00259]
[1777383388151,38.84,76223.36,18.6,0.45202,0.00019,21.00259]
[1777383388291,38.84,76223.36,18.6,0.45202,0.00019,21.00259]
[1777383388912,38.84,76224.71,18.6,0.45228,0.00019,21.00462]
[1777383390837,38.84,76224.95,18.6,0.45233,0.00019,21.00498]
[1777383393947,38.84,76231.57,18.6,0.45358,0.00019,21.01056]
[1777383394342,38.84,76231.57,18.6,0.45358,0.00019,21.01056]
[1777383396791,38.84,76231.55,18.6,0.45358,0.00019,21.01052]
[1777383398359,38.83,76232.68,18.6,0.45379,0.00019,21.01216]
[1777383398820,38.83,76232.68,18.6,0.45379,0.00019,21.01216]
[1777383399796,38.83,76232.8,18.6,0.45382,0.00019,21.01233]
[1777383400013,38.83,76232.8,18.6,0.45382,0.00019,21.01233]
[1777383399990,38.83,76238.63,18.6,0.45494,0.00019,21.02076]
[1777383400387,38.83,76238.63,18.6,0.45494,0.00019,21.02076]
[1777383400407,38.83,76238.63,18.6,0.45494,0.00019,21.02076]
[1777383400422,38.83,76238.63,18.6,0.45494,0.00019,21.02076]
[1777383400789,38.83,76238.63,18.6,0.45494,0.00019,21.02076]
[1777383400996,38.83,76251.45,18.6,0.45741,0.00019,21.0387]
[1777383404112,38.83,76252.87,18.6,0.45768,0.00019,21.04063]
[1777383405025,38.83,76245.01,18.6,0.45616,0.00019,21.02976]
[1777383406156,38.83,76245.01,18.6,0.45616,0.00019,21.02976]
[1777383407388,38.83,76245.01,18.6,0.45616,0.00019,21.02976]
[1777383407915,38.83,76245.01,18.6,0.45616,0.00019,21.02976]
[1777383407987,38.83,76251.93,18.6,0.45749,0.00019,21.03932]
[1777383408716,38.83,76251.93,18.6,0.45749,0.00019,21.03932]
[1777383408929,38.83,76251.93,18.6,0.45749,0.00019,21.03932]
[1777383409179,38.83,76255.51,18.6,0.45818,0.00019,21.04418]
[1777383410060,38.83,76263.35,18.6,0.45969,0.00019,21.05459]
[1777383411670,38.83,76263.35,18.6,0.45969,0.00019,21.05459]
[1777383411953,38.83,76263.35,18.6,0.45969,0.00019,21.05459]
[1777383413027,38.83,76259.05,18.6,0.45886,0.00019,21.0489]
[1777383414020,38.83,76259.05,18.6,0.45886,0.00019,21.0489]
[1777383419261,38.82,76261.05,18.6,0.45924,0.00019,21.05152]
[1777383419329,38.82,76261.05,18.6,0.45924,0.00019,21.05152]
[1777383419410,38.82,76261.05,18.6,0.45924,0.00019,21.05152]
[1777383420276,38.82,76263.73,18.6,0.45975,0.00019,21.05504]
[1777383420499,38.82,76263.73,18.6,0.45975,0.00019,21.05504]
[1777383420590,38.82,76263.73,18.6,0.45975,0.00019,21.05504]
[1777383420846,38.82,76263.73,18.6,0.45975,0.00019,21.05504]
[1777383420946,38.82,76263.73,18.6,0.45975,0.00019,21.05504]
[1777383421430,38.82,76266.06,18.6,0.4602,0.00019,21.05807]
[1777383421536,38.82,76266.06,18.6,0.4602,0.00019,21.05807]
[1777383421549,38.82,76266.06,18.6,0.4602,0.00019,21.05807]
[1777383421783,38.82,76266.06,18.6,0.4602,0.00019,21.05807]
[1777383421867,38.82,76269.7,18.6,0.4609,0.00019,21.06277]
[1777383422137,38.82,76269.7,18.6,0.4609,0.00019,21.06277]
[1777383422845,38.82,76269.7,18.6,0.4609,0.00019,21.06277]
[1777383422962,38.82,76269.7,18.6,0.4609,0.00019,21.06277]
[1777383422963,38.82,76274.96,18.6,0.46191,0.00019,21.06941]
[1777383423552,38.82,76274.96,18.6,0.46191,0.00019,21.06941]
[1777383423871,38.82,76274.96,18.6,0.46191,0.00019,21.06941]
[1777383424417,38.82,76275.35,18.6,0.46199,0.00019,21.06991]
[1777383424423,38.82,76275.35,18.6,0.46199,0.00019,21.06991]
[1777383424536,38.82,76271.18,18.6,0.46119,0.00019,21.06464]
[1777383425434,38.82,76271.18,18.6,0.46119,0.00019,21.06464]
[1777383425605,38.82,76271.18,18.6,0.46119,0.00019,21.06464]
[1777383425777,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426553,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426576,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426701,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426709,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426863,38.82,76277.98,18.6,0.4625,0.00019,21.07318]
[1777383426893,38.82,76285.25,18.6,0.4639,0.00019,21.08206]
[1777383427582,38.82,76294.25,18.6,0.46563,0.00019,21.09269]
[1777383429369,38.81,76298.53,18.6,0.46646,0.00019,21.0976]
[1777383429539,38.81,76298.53,18.6,0.46646,0.00019,21.0976]
[1777383429573,38.81,76298.53,18.6,0.46646,0.00019,21.0976]
[1777383429759,38.81,76298.53,18.6,0.46646,0.00019,21.0976]
[1777383429814,38.81,76303.21,18.6,0.46736,0.00019,21.10288]
[1777383430101,38.81,76303.21,18.6,0.46736,0.00019,21.10288]
[1777383430513,38.81,76303.21,18.6,0.46736,0.00019,21.10288]
[1777383430552,38.81,76303.21,18.6,0.46736,0.00019,21.10288]
[1777383431300,38.81,76306.81,18.6,0.46806,0.00019,21.10686]
[1777383431301,38.81,76306.81,18.6,0.46806,0.00019,21.10686]
[1777383431335,38.81,76314.0,18.6,0.46944,0.00019,21.11463]
[1777383432634,38.81,76314.0,18.6,0.46944,0.00019,21.11463]
[1777383433131,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433151,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433176,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433210,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433229,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433395,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433708,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433774,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433839,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383433900,38.81,76318.51,18.6,0.47032,0.00019,21.11937]
[1777383434165,38.81,76322.84,18.6,0.47115,0.00019,21.12383]
[1777383434493,38.81,76322.84,18.6,0.47115,0.00019,21.12383]
[1777383435019,38.81,76323.06,18.6,0.47119,0.00019,21.12404]
[1777383435250,38.81,76318.26,18.6,0.47026,0.00019,21.1191]
[1777383436756,38.81,76318.26,18.6,0.47026,0.00019,21.1191]
[1777383438112,38.79,76316.08,18.6,0.46982,0.00019,21.11673]
[1777383438271,38.79,76317.51,18.6,0.4701,0.00019,21.11822]
[1777383440618,38.79,76320.2,18.6,0.47062,0.00019,21.12102]
[1777383441738,38.79,76322.66,18.6,0.47109,0.00019,21.12354]
[1777383441797,38.79,76324.11,18.6,0.47137,0.00019,21.12502]
[1777383443306,38.79,76316.06,18.6,0.46981,0.00019,21.11669]
[1777383444150,38.79,76316.06,18.6,0.46981,0.00019,21.11669]
[1777383444312,38.78,76318.34,18.6,0.47025,0.00019,21.11907]
[1777383445210,38.78,76318.34,18.6,0.47025,0.00019,21.11907]
[1777383445320,38.78,76320.78,18.6,0.47072,0.00019,21.1216]
[1777383446648,38.78,76320.78,18.6,0.47072,0.00019,21.1216]
[1777383447402,38.78,76319.18,18.6,0.47041,0.00019,21.11994]
[1777383447636,38.78,76319.18,18.6,0.47041,0.00019,21.11994]
[1777383447971,38.78,76312.25,18.6,0.46907,0.00019,21.11261]
[1777383448341,38.78,76305.47,18.6,0.46776,0.00019,21.10522]
[1777383449488,38.78,76305.47,18.6,0.46776,0.00019,21.10522]
[1777383449503,38.78,76305.47,18.6,0.46776,0.00019,21.10522]
[1777383451583,38.78,76303.85,18.6,0.46744,0.00019,21.10342]
[1777383451701,38.78,76303.85,18.6,0.46744,0.00019,21.10342]
[1777383451731,38.78,76303.85,18.6,0.46744,0.00019,21.10342]
[1777383451777,38.78,76303.85,18.6,0.46744,0.00019,21.10342]
[1777383452008,38.78,76303.85,18.6,0.46744,0.00019,21.10342]
[1777383451893,38.78,76298.28,18.6,0.46636,0.00019,21.09295]
[1777383452552,38.78,76298.28,18.6,0.46636,0.00019,21.09295]
[1777383452586,38.78,76288.18,18.6,0.46441,0.00019,21.08116]
[1777383453138,38.78,76288.18,18.6,0.46441,0.00019,21.08116]
[1777383453808,38.78,76288.18,18.6,0.46441,0.00019,21.08116]
[1777383453833,38.78,76288.18,18.6,0.46441,0.00019,21.08116]
[1777383454064,38.78,76289.07,18.6,0.46458,0.00019,21.0822]
[1777383454248,38.78,76289.07,18.6,0.46458,0.00019,21.0822]
[1777383454421,38.78,76289.07,18.6,0.46458,0.00019,21.0822]
[1777383454481,38.78,76304.41,18.6,0.46754,0.00019,21.09984]
[1777383455849,38.77,76309.69,18.6,0.46856,0.00019,21.10564]
[1777383461434,38.77,76309.49,18.6,0.46851,0.00019,21.10539]
[1777383463040,38.77,76309.49,18.6,0.46851,0.00019,21.10539]
[1777383463157,38.77,76313.55,18.6,0.4693,0.00019,21.10975]
[1777383463423,38.77,76313.55,18.6,0.4693,0.00019,21.10975]
[1777383463449,38.76,76321.65,18.6,0.47086,0.00019,21.11823]
[1777383465199,38.76,76325.73,18.6,0.47165,0.00019,21.12238]
[1777383466320,38.76,76325.76,18.6,0.47166,0.00019,21.12241]
[1777383467775,38.76,76327.87,18.6,0.47207,0.00019,21.12452]
[1777383469197,38.76,76333.78,18.6,0.47321,0.00019,21.13032]
[1777383469685,38.76,76333.78,18.6,0.47321,0.00019,21.13032]
[1777383469693,38.76,76333.78,18.6,0.47321,0.00019,21.13032]
[1777383469703,38.76,76333.78,18.6,0.47321,0.00019,21.13032]
[1777383470422,38.76,76335.18,18.6,0.47348,0.00019,21.13167]
[1777383470505,38.76,76335.18,18.6,0.47348,0.00019,21.13167]
[1777383471289,38.76,76339.59,18.6,0.47433,0.00019,21.13585]
[1777383472175,38.76,76341.49,18.6,0.4747,0.00019,21.13762]
[1777383472218,38.76,76341.49,18.6,0.4747,0.00019,21.13762]
[1777383472461,38.76,76341.49,18.6,0.4747,0.00019,21.13762]
[1777383472631,38.76,76341.49,18.6,0.4747,0.00019,21.13762]
[1777383475323,38.76,76341.32,18.6,0.47467,0.00019,21.13747]
[1777383476014,38.76,76341.32,18.6,0.47467,0.00019,21.13747]
[1777383476578,38.76,76338.34,18.6,0.47409,0.00019,21.13467]
[1777383479838,38.76,76340.15,18.6,0.47444,0.00019,21.13637]
[1777383480946,38.76,76338.34,18.6,0.47409,0.00019,21.13467]
[1777383481519,38.76,76337.56,18.6,0.47394,0.00019,21.13393]
[1777383481567,38.76,76337.56,18.6,0.47394,0.00019,21.13393]
[1777383481817,38.76,76337.56,18.6,0.47394,0.00019,21.13393]
[1777383481918,38.76,76342.74,18.6,0.47494,0.00019,21.13878]
[1777383487619,38.76,76343.52,18.6,0.47509,0.00019,21.1395]
[1777383488731,38.76,76343.52,18.6,0.47509,0.00019,21.1395]
[1777383489566,38.76,76342.65,18.6,0.47492,0.00019,21.13869]
[1777383492654,38.76,76332.94,18.6,0.47304,0.00019,21.12949]
[1777383497601,38.76,76332.37,18.6,0.47293,0.00019,21.12893]
[1777383499012,38.76,76329.45,18.6,0.47237,0.00019,21.12607]
[1777383499669,38.76,76328.17,18.6,0.47212,0.00019,21.1248]
[1777383500680,38.76,76331.08,18.6,0.47268,0.00019,21.12767]
[1777383501692,38.76,76331.27,18.6,0.47272,0.00019,21.12786]
[1777383502168,38.76,76330.9,18.6,0.47264,0.00019,21.12749]
[1777383502724,38.76,76342.36,18.6,0.47486,0.00019,21.13841]
[1777383503406,38.76,76342.36,18.6,0.47486,0.00019,21.13841]
[1777383504661,38.76,76344.84,18.6,0.47534,0.00019,21.14069]
[1777383508843,38.76,76346.28,18.6,0.47562,0.00019,21.142]
[1777383511220,38.76,76341.22,18.6,0.47464,0.00019,21.13736]
[1777383512610,38.76,76343.59,18.6,0.47509,0.00019,21.13537]
[1777383513671,38.76,76339.51,18.6,0.4743,0.00019,21.13158]
[1777383514391,38.76,76339.96,18.6,0.47439,0.00019,21.132]
[1777383515522,38.76,76342.01,18.6,0.47479,0.00019,21.13391]
[1777383516507,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383516524,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383516659,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383516682,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383516815,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383516878,38.76,76343.03,18.6,0.47498,0.00019,21.13485]
[1777383517081,38.76,76348.06,18.6,0.47596,0.00019,21.13942]
[1777383517191,38.76,76348.06,18.6,0.47596,0.00019,21.13942]
[1777383518236,38.76,76350.29,18.6,0.47639,0.00019,21.14141]
[1777383522124,38.75,76355.31,18.6,0.47736,0.00019,21.14578]
[1777383522369,38.75,76355.31,18.6,0.47736,0.00019,21.14578]
[1777383524229,38.75,76355.18,18.6,0.47733,0.00019,21.14567]
[1777383526705,38.75,76353.99,18.6,0.4771,0.00019,21.14463]
[1777383527660,38.75,76352.6,18.6,0.47683,0.00019,21.14342]
[1777383527675,38.75,76352.6,18.6,0.47683,0.00019,21.14342]
[1777383527900,38.75,76350.86,18.6,0.47649,0.00019,21.14189]
[1777383528519,38.75,76350.86,18.6,0.47649,0.00019,21.14189]
[1777383529060,38.75,76350.86,18.6,0.47649,0.00019,21.14189]
[1777383529132,38.75,76350.86,18.6,0.47649,0.00019,21.14189]
[1777383529230,38.75,76348.43,18.6,0.47602,0.00019,21.13973]
[1777383529246,38.75,76348.43,18.6,0.47602,0.00019,21.13973]
[1777383529256,38.75,76348.43,18.6,0.47602,0.00019,21.13973]
[1777383529914,38.75,76336.83,18.6,0.47378,0.00019,21.12902]
[1777383531905,38.75,76336.83,18.6,0.47378,0.00019,21.12902]
[1777383532105,38.75,76336.83,18.6,0.47378,0.00019,21.12902]
[1777383532117,38.75,76336.83,18.6,0.47378,0.00019,21.12902]
[1777383534951,38.75,76331.2,18.6,0.47269,0.00019,21.12357]
[1777383535258,38.75,76331.2,18.6,0.47269,0.00019,21.12357]
[1777383535330,38.75,76331.2,18.6,0.47269,0.00019,21.12357]
[1777383535342,38.75,76331.2,18.6,0.47269,0.00019,21.12357]
[1777383535509,38.75,76331.2,18.6,0.47269,0.00019,21.12357]
[1777383535958,38.75,76324.69,18.6,0.47143,0.00019,21.11708]
[1777383536307,38.75,76324.69,18.6,0.47143,0.00019,21.11708]
[1777383537002,38.75,76324.69,18.6,0.47143,0.00019,21.11708]
[1777383537007,38.75,76324.69,18.6,0.47143,0.00019,21.11708]
[1777383537039,38.75,76321.78,18.6,0.47086,0.00019,21.11411]
[1777383537972,38.75,76317.18,18.6,0.46997,0.00019,21.10933]
[1777383538385,38.75,76317.18,18.6,0.46997,0.00019,21.10933]
[1777383538566,38.75,76317.18,18.6,0.46997,0.00019,21.10933]
[1777383539964,38.75,76314.71,18.6,0.46949,0.00019,21.10671]
[1777383539974,38.75,76314.71,18.6,0.46949,0.00019,21.10671]
[1777383540051,38.75,76314.71,18.6,0.46949,0.00019,21.10671]
[1777383540133,38.75,76314.71,18.6,0.46949,0.00019,21.10671]
[1777383540269,38.74,76312.58,18.6,0.46908,0.00019,21.10443]
[1777383540994,38.74,76304.57,18.6,0.46753,0.00019,21.09568]
[1777383541471,38.74,76304.57,18.6,0.46753,0.00019,21.09568]
[1777383545026,38.74,76293.73,18.6,0.46543,0.00019,21.08332]
[1777383545816,38.74,76293.73,18.6,0.46543,0.00019,21.08332]
[1777383546033,38.74,76288.09,18.6,0.46434,0.00019,21.07666]
[1777383548544,38.74,76288.38,18.6,0.4644,0.00019,21.07701]
[1777383548557,38.74,76288.38,18.6,0.4644,0.00019,21.07701]
[1777383551768,38.74,76290.41,18.6,0.46479,0.00019,21.07941]
[1777383552557,38.74,76292.07,18.6,0.46511,0.00019,21.08137]
[1777383558117,38.74,76295.57,18.6,0.46578,0.00019,21.08544]
[1777383561085,38.74,76296.9,18.6,0.46604,0.00019,21.08697]
[1777383562145,38.74,76305.06,18.6,0.46762,0.00019,21.09619]
[1777383566174,38.74,76297.47,18.6,0.46615,0.00019,21.08761]
[1777383570346,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383570658,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383570840,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383570911,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383571004,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383571019,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383571058,38.73,76297.55,18.6,0.46616,0.00019,21.08769]
[1777383571109,38.73,76298.53,18.6,0.46634,0.00019,21.08463]
[1777383572150,38.73,76315.69,18.6,0.46966,0.00019,21.10352]
[1777383572490,38.73,76315.69,18.6,0.46966,0.00019,21.10352]
[1777383572581,38.73,76325.8,18.6,0.47162,0.00019,21.11397]
[1777383574150,38.73,76325.8,18.6,0.47162,0.00019,21.11397]
[1777383574334,38.73,76326.6,18.6,0.47177,0.00019,21.11477]
[1777383574404,38.73,76326.6,18.6,0.47177,0.00019,21.11477]
[1777383575838,38.73,76323.2,18.6,0.47112,0.00019,21.11133]
[1777383575840,38.73,76323.2,18.6,0.47112,0.00019,21.11133]
[1777383576328,38.73,76320.29,18.6,0.47055,0.00019,21.10834]
[1777383576935,38.73,76320.29,18.6,0.47055,0.00019,21.10834]
[1777383577789,38.73,76320.92,18.6,0.47067,0.00019,21.10899]
[1777383579534,38.74,76324.79,18.6,0.47142,0.00019,21.11295]
[1777383584058,38.74,76321.53,18.6,0.47079,0.00019,21.10962]
[1777383588474,38.74,76323.91,18.6,0.47126,0.00019,21.11206]
[1777383594370,38.74,76323.12,18.6,0.4711,0.00019,21.11126]
[1777383596976,38.74,76325.22,18.6,0.47151,0.00019,21.11339]
[1777383597952,38.74,76324.91,18.6,0.47145,0.00019,21.11308]
[1777383598045,38.74,76315.25,18.6,0.46958,0.00019,21.10307]
[1777383598398,38.74,76322.64,18.6,0.47101,0.00019,21.11077]
[1777383600593,38.74,76323.93,18.6,0.47126,0.00019,21.11208]
[1777383601831,38.74,76323.59,18.6,0.47119,0.00019,21.11174]
[1777383602010,38.74,76323.51,18.6,0.47118,0.00019,21.11166]
[1777383602274,38.74,76323.51,18.6,0.47118,0.00019,21.11166]
[1777383602315,38.74,76323.51,18.6,0.47118,0.00019,21.11166]
[1777383602880,38.74,76309.83,18.6,0.46853,0.00019,21.09725]
[1777383603536,38.74,76309.83,18.6,0.46853,0.00019,21.09725]
[1777383604412,38.74,76309.72,18.6,0.46851,0.00019,21.09712]
[1777383606018,38.74,76307.05,18.6,0.46799,0.00019,21.0942]
[1777383607506,38.74,76305.34,18.6,0.46766,0.00019,21.09231]
[1777383608512,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383608757,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383608770,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383608824,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383608846,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383609194,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383609220,38.74,76303.82,18.6,0.46737,0.00019,21.09062]
[1777383609263,38.74,76309.11,18.6,0.46839,0.00019,21.09646]
[1777383609493,38.74,76321.05,18.6,0.4707,0.00019,21.10913]
[1777383612956,38.74,76324.62,18.6,0.47139,0.00019,21.11278]
[1777383614069,38.74,76323.05,18.6,0.47109,0.00019,21.11119]
[1777383617519,38.74,76321.86,18.6,0.47086,0.00019,21.10997]
[1777383618176,38.74,76321.86,18.6,0.47086,0.00019,21.10997]
[1777383620490,38.74,76325.05,18.6,0.47148,0.00019,21.11322]
[1777383620734,38.74,76325.05,18.6,0.47148,0.00019,21.11322]
[1777383620801,38.74,76323.38,18.6,0.47115,0.00019,21.11153]
[1777383622087,38.74,76323.38,18.6,0.47115,0.00019,21.11153]
[1777383622161,38.74,76317.25,18.6,0.46997,0.00019,21.10517]
[1777383623018,38.74,76317.25,18.6,0.46997,0.00019,21.10517]
[1777383623019,38.73,76310.9,18.6,0.46874,0.00019,21.0984]
[1777383623621,38.73,76310.9,18.6,0.46874,0.00019,21.0984]
[1777383624563,38.73,76307.32,18.6,0.46804,0.00019,21.09448]
[1777383627438,38.73,76304.33,18.6,0.46746,0.00019,21.09117]
[1777383627462,38.73,76304.33,18.6,0.46746,0.00019,21.09117]
[1777383627667,38.73,76304.33,18.6,0.46746,0.00019,21.09117]
[1777383627722,38.73,76304.33,18.6,0.46746,0.00019,21.09117]
[1777383627737,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383628459,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383628826,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383628861,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383628942,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383629130,38.73,76299.03,18.6,0.46644,0.00019,21.0852]
[1777383629231,38.73,76293.05,18.6,0.46528,0.00019,21.07828]
[1777383629432,38.73,76293.05,18.6,0.46528,0.00019,21.07828]
[1777383629461,38.73,76293.05,18.6,0.46528,0.00019,21.07828]
[1777383629645,38.73,76293.05,18.6,0.46528,0.00019,21.07828]
[1777383631159,38.73,76291.12,18.6,0.46491,0.00019,21.07601]
[1777383631185,38.73,76291.12,18.6,0.46491,0.00019,21.07601]
[1777383631196,38.73,76291.12,18.6,0.46491,0.00019,21.07601]
[1777383631204,38.73,76291.12,18.6,0.46491,0.00019,21.07601]
[1777383631362,38.73,76290.56,18.6,0.46479,0.00019,21.07116]
[1777383631536,38.73,76290.56,18.6,0.46479,0.00019,21.07116]
[1777383631754,38.73,76290.56,18.6,0.46479,0.00019,21.07116]
[1777383631783,38.73,76290.56,18.6,0.46479,0.00019,21.07116]
[1777383631887,38.73,76290.56,18.6,0.46479,0.00019,21.07116]
[1777383631934,38.73,76278.82,18.6,0.46251,0.00019,21.05692]
[1777383633290,38.73,76268.71,18.6,0.46056,0.00019,21.04412]
[1777383633716,38.73,76268.71,18.6,0.46056,0.00019,21.04412]
[1777383633751,38.73,76268.71,18.6,0.46056,0.00019,21.04412]
[1777383633767,38.73,76268.71,18.6,0.46056,0.00019,21.04412]
[1777383633879,38.73,76268.71,18.6,0.46056,0.00019,21.04412]
[1777383636510,38.73,76265.44,18.6,0.45993,0.00019,21.03987]
[1777383636672,38.73,76265.44,18.6,0.45993,0.00019,21.03987]
[1777383637279,38.73,76265.44,18.6,0.45993,0.00019,21.03987]
[1777383637349,38.73,76265.44,18.6,0.45993,0.00019,21.03987]
[1777383637707,38.73,76272.33,18.6,0.46126,0.00019,21.04875]
[1777383638742,38.73,76272.33,18.6,0.46126,0.00019,21.04875]
[1777383641892,38.73,76276.13,18.6,0.46199,0.00019,21.05356]
[1777383642050,38.73,76276.13,18.6,0.46199,0.00019,21.05356]
[1777383642135,38.73,76276.13,18.6,0.46199,0.00019,21.05356]
[1777383642352,38.73,76276.13,18.6,0.46199,0.00019,21.05356]
[1777383642302,38.73,76275.01,18.6,0.46178,0.00019,21.05215]
[1777383643220,38.73,76275.01,18.6,0.46178,0.00019,21.05215]
[1777383643364,38.73,76283.91,18.6,0.4635,0.00019,21.06316]
[1777383643748,38.73,76294.39,18.6,0.46552,0.00019,21.07563]
[1777383648104,38.72,76293.57,18.6,0.46536,0.00019,21.07465]
[1777383648112,38.72,76293.57,18.6,0.46536,0.00019,21.07465]
[1777383649996,38.72,76289.24,18.6,0.46452,0.00019,21.06953]
[1777383651220,38.72,76288.56,18.6,0.46439,0.00019,21.06872]
[1777383651221,38.72,76288.56,18.6,0.46439,0.00019,21.06872]
[1777383651319,38.72,76286.03,18.6,0.4639,0.00019,21.06568]
[1777383652159,38.72,76286.03,18.6,0.4639,0.00019,21.06568]
[1777383653281,38.72,76282.83,18.6,0.46328,0.00019,21.06179]
[1777383655388,38.72,76280.01,18.6,0.46273,0.00019,21.05834]
[1777383660395,38.72,76282.36,18.6,0.46319,0.00019,21.06124]
[1777383660411,38.72,76282.36,18.6,0.46319,0.00019,21.06124]
[1777383661120,38.72,76282.36,18.6,0.46319,0.00019,21.06124]
[1777383661131,38.72,76282.36,18.6,0.46319,0.00019,21.06124]
[1777383661133,38.72,76282.36,18.6,0.46319,0.00019,21.06124]
[1777383661166,38.72,76276.93,18.6,0.46214,0.00019,21.05453]
[1777383661876,38.73,76271.4,18.6,0.46107,0.00019,21.04754]
[1777383662833,38.73,76271.4,18.6,0.46107,0.00019,21.04754]
[1777383665819,38.73,76267.2,18.6,0.46026,0.00019,21.04213]
[1777383667990,38.72,76264.67,18.6,0.45977,0.00019,21.03882]
[1777383668327,38.72,76264.67,18.6,0.45977,0.00019,21.03882]
[1777383669145,38.72,76265.24,18.6,0.45988,0.00019,21.03957]
[1777383669151,38.72,76265.24,18.6,0.45988,0.00019,21.03957]
[1777383669230,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383669497,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383669505,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383669529,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383669558,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383669582,38.72,76271.22,18.6,0.46104,0.00019,21.0473]
[1777383670052,38.72,76280.24,18.6,0.46278,0.00019,21.05864]
[1777383671591,38.72,76283.34,18.6,0.46338,0.00019,21.06244]
[1777383673259,38.72,76282.67,18.6,0.46325,0.00019,21.06161]
[1777383673288,38.72,76282.67,18.6,0.46325,0.00019,21.06161]
[1777383673335,38.72,76282.67,18.6,0.46325,0.00019,21.06161]
[1777383673355,38.72,76282.67,18.6,0.46325,0.00019,21.06161]
[1777383673299,38.72,76283.5,18.6,0.46341,0.00019,21.06262]
[1777383673540,38.72,76283.5,18.6,0.46341,0.00019,21.06262]
[1777383673569,38.72,76283.5,18.6,0.46341,0.00019,21.06262]
[1777383673960,38.72,76273.73,18.6,0.46152,0.00019,21.05048]
[1777383674815,38.72,76273.73,18.6,0.46152,0.00019,21.05048]
[1777383675193,38.72,76273.73,18.6,0.46152,0.00019,21.05048]
[1777383675308,38.72,76268.04,18.6,0.46042,0.00019,21.04319]
[1777383677000,38.72,76263.38,18.6,0.45952,0.00019,21.0371]
[1777383677246,38.72,76263.38,18.6,0.45952,0.00019,21.0371]
[1777383677634,38.72,76261.57,18.6,0.45916,0.00019,21.0347]
[1777383678323,38.72,76261.57,18.6,0.45916,0.00019,21.0347]
[1777383678326,38.72,76261.57,18.6,0.45916,0.00019,21.0347]
[1777383678544,38.72,76261.33,18.6,0.45912,0.00019,21.03438]
[1777383678712,38.72,76261.33,18.6,0.45912,0.00019,21.03438]
[1777383678835,38.72,76261.33,18.6,0.45912,0.00019,21.03438]
[1777383678838,38.72,76261.33,18.6,0.45912,0.00019,21.03438]
[1777383681471,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383681503,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383681587,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383681727,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383681767,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383682087,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383682156,38.72,76259.1,18.6,0.45868,0.00019,21.03139]
[1777383682294,38.72,76251.35,18.6,0.45718,0.00019,21.02086]
[1777383682451,38.72,76251.35,18.6,0.45718,0.00019,21.02086]
[1777383682611,38.72,76251.35,18.6,0.45718,0.00019,21.02086]
[1777383683307,38.7,76223.27,18.6,0.45173,0.00019,20.98005]
[1777383683723,38.7,76223.27,18.6,0.45173,0.00019,20.98005]
[1777383686992,38.7,76217.85,18.6,0.45068,0.00019,20.97174]
[1777383689601,38.69,76217.65,18.6,0.45064,0.00019,20.97141]
[1777383689736,38.69,76217.65,18.6,0.45064,0.00019,20.97141]
[1777383689838,38.69,76217.65,18.6,0.45064,0.00019,20.97141]
[1777383690722,38.69,76216.34,18.6,0.45038,0.00019,20.96938]
[1777383690824,38.69,76216.34,18.6,0.45038,0.00019,20.96938]
[1777383691584,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383691614,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383691649,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383691778,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383691815,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383691830,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692013,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692067,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692092,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692112,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692211,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692281,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692423,38.69,76214.55,18.6,0.45003,0.00019,20.96239]
[1777383692377,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383692872,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383692903,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383693089,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383693105,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383693371,38.69,76188.01,18.6,0.4449,0.00019,20.91927]
[1777383693224,38.69,76165.78,18.6,0.44062,0.00019,20.8805]
[1777383693761,38.69,76165.78,18.6,0.44062,0.00019,20.8805]
[1777383694339,38.69,76165.78,18.6,0.44062,0.00019,20.8805]
[1777383694422,38.69,76165.78,18.6,0.44062,0.00019,20.8805]
[1777383694367,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694495,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694522,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694591,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694755,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694869,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383694920,38.69,76166.43,18.6,0.44074,0.00019,20.88166]
[1777383695131,38.69,76177.97,18.6,0.44297,0.00019,20.90205]
[1777383695501,38.69,76177.97,18.6,0.44297,0.00019,20.90205]
[1777383695904,38.69,76177.97,18.6,0.44297,0.00019,20.90205]
[1777383696094,38.69,76177.97,18.6,0.44297,0.00019,20.90205]
[1777383696102,38.69,76177.97,18.6,0.44297,0.00019,20.90205]
[1777383696662,38.69,76180.99,18.6,0.44355,0.00019,20.90727]
[1777383697430,38.69,76180.99,18.6,0.44355,0.00019,20.90727]
[1777383697440,38.69,76181.83,18.6,0.44371,0.00019,20.9087]
[1777383697714,38.69,76181.83,18.6,0.44371,0.00019,20.9087]
[1777383697783,38.69,76181.83,18.6,0.44371,0.00019,20.9087]
[1777383697883,38.69,76181.83,18.6,0.44371,0.00019,20.9087]
[1777383697896,38.69,76181.83,18.6,0.44371,0.00019,20.9087]
[1777383699814,38.69,76187.44,18.6,0.44479,0.00019,20.91825]
[1777383699843,38.69,76187.44,18.6,0.44479,0.00019,20.91825]
[1777383700211,38.69,76187.44,18.6,0.44479,0.00019,20.91825]
[1777383700510,38.69,76187.9,18.6,0.44487,0.00019,20.91901]
[1777383700537,38.69,76187.9,18.6,0.44487,0.00019,20.91901]
[1777383701156,38.69,76195.08,18.6,0.44626,0.00019,20.93101]
[1777383702202,38.69,76195.08,18.6,0.44626,0.00019,20.93101]
[1777383702369,38.69,76195.08,18.6,0.44626,0.00019,20.93101]
[1777383702377,38.69,76195.08,18.6,0.44626,0.00019,20.93101]
[1777383703342,38.68,76204.44,18.6,0.44806,0.00019,20.94628]
[1777383705184,38.68,76210.61,18.6,0.44925,0.00019,20.95612]
[1777383708025,38.68,76211.08,18.6,0.44934,0.00019,20.95686]
[1777383708864,38.68,76211.29,18.6,0.44938,0.00019,20.95718]
[1777383709708,38.68,76215.82,18.6,0.45026,0.00019,20.96427]
[1777383710117,38.68,76215.82,18.6,0.45026,0.00019,20.96427]
[1777383710221,38.68,76222.4,18.6,0.45153,0.00019,20.97439]
[1777383713288,38.68,76217.92,18.6,0.45066,0.00019,20.96751]
[1777383714129,38.68,76216.31,18.6,0.45035,0.00019,20.96501]
[1777383714249,38.68,76203.04,18.6,0.44778,0.00019,20.94397]
[1777383719284,38.68,76201.16,18.6,0.44742,0.00019,20.94092]
[1777383719600,38.68,76201.16,18.6,0.44742,0.00019,20.94092]
[1777383725326,38.68,76204.5,18.6,0.44806,0.00019,20.94632]
[1777383730361,38.68,76207.99,18.6,0.44874,0.00019,20.9519]
[1777383730546,38.68,76207.99,18.6,0.44874,0.00019,20.9519]
[1777383730616,38.68,76207.99,18.6,0.44874,0.00019,20.9519]
[1777383732389,38.68,76212.23,18.6,0.44956,0.00019,20.95861]
[1777383736069,38.68,76212.12,18.6,0.44953,0.00019,20.95841]
[1777383736074,38.68,76212.12,18.6,0.44953,0.00019,20.95841]
[1777383736124,38.68,76212.12,18.6,0.44953,0.00019,20.95841]
[1777383736462,38.68,76212.12,18.6,0.44953,0.00019,20.95841]
[1777383736404,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383736484,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383736588,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383736655,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383736873,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737087,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737103,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737163,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737173,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737177,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737200,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737225,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737233,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737380,38.68,76224.4,18.6,0.4519,0.00019,20.97736]
[1777383737411,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383737618,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383737820,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383737979,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383738076,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383738105,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383738315,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383738384,38.68,76248.11,18.6,0.45649,0.00019,21.01183]
[1777383738418,38.68,76270.55,18.6,0.46083,0.00019,21.04193]
[1777383738686,38.68,76270.55,18.6,0.46083,0.00019,21.04193]
[1777383739425,38.67,76282.89,18.6,0.46322,0.00019,21.0574]
[1777383743481,38.67,76278.04,18.6,0.46228,0.00019,21.05138]
[1777383745041,38.67,76280.09,18.6,0.46267,0.00019,21.05392]
[1777383745067,38.67,76280.09,18.6,0.46267,0.00019,21.05392]
[1777383745234,38.67,76280.09,18.6,0.46267,0.00019,21.05392]
[1777383746319,38.67,76286.31,18.6,0.46388,0.00019,21.06152]
[1777383749738,38.67,76287.84,18.6,0.46417,0.00019,21.06335]
[1777383752494,38.66,76290.94,18.6,0.46477,0.00019,21.06704]
[1777383754538,38.66,76288.27,18.6,0.46424,0.00019,21.05966]
[1777383754541,38.66,76288.27,18.6,0.46424,0.00019,21.05966]
[1777383754570,38.66,76288.27,18.6,0.46424,0.00019,21.05966]
[1777383754862,38.66,76288.27,18.6,0.46424,0.00019,21.05966]
[1777383754868,38.66,76288.27,18.6,0.46424,0.00019,21.05966]
[1777383755093,38.66,76288.38,18.6,0.46427,0.00019,21.05979]
[1777383755577,38.66,76288.38,18.6,0.46427,0.00019,21.05979]
[1777383755938,38.66,76288.38,18.6,0.46427,0.00019,21.05979]
[1777383756038,38.66,76279.18,18.6,0.46248,0.00019,21.04857]
[1777383756797,38.66,76279.18,18.6,0.46248,0.00019,21.04857]
[1777383761215,38.67,76278.93,18.6,0.46244,0.00019,21.04827]
[1777383761343,38.67,76278.93,18.6,0.46244,0.00019,21.04827]
[1777383762853,38.67,76282.44,18.6,0.46312,0.00019,21.05262]
[1777383768657,38.67,76282.3,18.6,0.4631,0.00019,21.05247]
[1777383771366,38.67,76282.59,18.6,0.46315,0.00019,21.05283]
[1777383771467,38.67,76284.04,18.6,0.46344,0.00019,21.05461]
[1777383774357,38.67,76287.47,18.6,0.4641,0.00019,21.05876]
[1777383774454,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774577,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774595,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774663,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774689,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774742,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774767,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774859,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774872,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383774992,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383775073,38.67,76284.41,18.6,0.46351,0.00019,21.05504]
[1777383775099,38.67,76277.81,18.6,0.46223,0.00019,21.0469]
[1777383776030,38.67,76277.81,18.6,0.46223,0.00019,21.0469]
[1777383776113,38.67,76277.81,18.6,0.46223,0.00019,21.0469]
[1777383776194,38.67,76260.17,18.6,0.45881,0.00019,21.02409]
[1777383776719,38.67,76259.85,18.6,0.45875,0.00019,21.02366]
[1777383777579,38.67,76259.85,18.6,0.45875,0.00019,21.02366]
[1777383777951,38.67,76259.85,18.6,0.45875,0.00019,21.02366]
[1777383778003,38.67,76259.85,18.6,0.45875,0.00019,21.02366]
[1777383778146,38.67,76259.85,18.6,0.45875,0.00019,21.02366]
[1777383778194,38.67,76265.72,18.6,0.45988,0.00019,21.03143]
[1777383778997,38.67,76265.72,18.6,0.45988,0.00019,21.03143]
[1777383779028,38.67,76265.72,18.6,0.45988,0.00019,21.03143]
[1777383779116,38.67,76265.72,18.6,0.45988,0.00019,21.03143]
[1777383779283,38.67,76265.72,18.6,0.45988,0.00019,21.03143]
[1777383779711,38.67,76269.67,18.6,0.46065,0.00019,21.03656]
[1777383779811,38.67,76269.67,18.6,0.46065,0.00019,21.03656]
[1777383780270,38.67,76269.67,18.6,0.46065,0.00019,21.03656]
[1777383780357,38.67,76278.12,18.6,0.46228,0.00019,21.04728]
[1777383780764,38.67,76278.12,18.6,0.46228,0.00019,21.04728]
[1777383780787,38.67,76278.12,18.6,0.46228,0.00019,21.04728]
[1777383780838,38.67,76278.12,18.6,0.46228,0.00019,21.04728]
[1777383780866,38.67,76269.37,18.6,0.46059,0.00019,21.03616]
[1777383782442,38.67,76269.37,18.6,0.46059,0.00019,21.03616]
[1777383782851,38.67,76268.03,18.6,0.46033,0.00019,21.03442]
[1777383783018,38.67,76268.03,18.6,0.46033,0.00019,21.03442]
[1777383783626,38.67,76265.35,18.6,0.45981,0.00019,21.03093]
[1777383783769,38.67,76259.81,18.6,0.45873,0.00019,21.02358]
[1777383787350,38.67,76261.58,18.6,0.45908,0.00019,21.02594]
[1777383787798,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788677,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788683,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788735,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788888,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788910,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383788971,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383789039,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383789224,38.67,76268.43,18.6,0.4604,0.00019,21.03493]
[1777383789248,38.67,76274.92,18.6,0.46166,0.00019,21.04324]
[1777383789722,38.67,76274.92,18.6,0.46166,0.00019,21.04324]
[1777383789814,38.66,76288.01,18.6,0.4642,0.00019,21.05936]
[1777383790813,38.66,76288.01,18.6,0.4642,0.00019,21.05936]
[1777383790822,38.66,76288.01,18.6,0.4642,0.00019,21.05936]
[1777383790860,38.66,76288.01,18.6,0.4642,0.00019,21.05936]
[1777383794598,38.66,76290.74,18.6,0.46472,0.00019,21.06257]
[1777383794610,38.66,76290.74,18.6,0.46472,0.00019,21.06257]
[1777383794636,38.66,76290.74,18.6,0.46472,0.00019,21.06257]
[1777383795283,38.66,76290.74,18.6,0.46472,0.00019,21.06257]
[1777383795384,38.66,76292.27,18.6,0.46501,0.00019,21.06437]
[1777383797254,38.66,76294.2,18.6,0.46538,0.00019,21.06663]
[1777383798338,38.65,76299.51,18.6,0.46641,0.00019,21.07276]
[1777383800273,38.65,76300.4,18.6,0.46658,0.00019,21.07377]
[1777383803932,38.65,76300.66,18.6,0.46663,0.00019,21.07406]
[1777383804131,38.65,76300.66,18.6,0.46663,0.00019,21.07406]
[1777383804839,38.65,76300.76,18.6,0.46665,0.00019,21.07417]
[1777383804923,38.65,76306.76,18.6,0.46781,0.00019,21.0809]
[1777383807000,38.65,76307.78,18.6,0.46801,0.00019,21.08202]
[1777383811990,38.65,76299.99,18.6,0.46649,0.00019,21.06908]
[1777383814236,38.65,76300.8,18.6,0.46664,0.00019,21.07]
[1777383818620,38.65,76300.54,18.6,0.46659,0.00019,21.06971]
[1777383818647,38.65,76300.54,18.6,0.46659,0.00019,21.06971]
[1777383818765,38.65,76300.54,18.6,0.46659,0.00019,21.06971]
[1777383818865,38.65,76300.54,18.6,0.46659,0.00019,21.06971]
[1777383819644,38.65,76297.29,18.6,0.46596,0.00019,21.06598]
[1777383819652,38.65,76297.29,18.6,0.46596,0.00019,21.06598]
[1777383820131,38.65,76297.29,18.6,0.46596,0.00019,21.06598]
[1777383825351,38.64,76293.14,18.6,0.46516,0.00019,21.06114]
[1777383827147,38.64,76296.34,18.6,0.46578,0.00019,21.06487]
[1777383828978,38.64,76296.03,18.6,0.46571,0.00019,21.0645]
[1777383829914,38.64,76297.16,18.6,0.46593,0.00019,21.06581]
[1777383830116,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830586,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830899,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830915,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830922,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830971,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383830986,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831016,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831065,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831088,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831200,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831299,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831346,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831375,38.64,76303.87,18.6,0.46724,0.00019,21.07345]
[1777383831454,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383831615,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383831844,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383831862,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383831939,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383832251,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383832578,38.64,76291.86,18.6,0.4649,0.00019,21.05961]
[1777383832463,38.64,76262.0,18.6,0.45911,0.00019,21.0221]
[1777383832682,38.64,76262.0,18.6,0.45911,0.00019,21.0221]
[1777383832879,38.64,76262.0,18.6,0.45911,0.00019,21.0221]
[1777383833272,38.64,76262.0,18.6,0.45911,0.00019,21.0221]
[1777383833297,38.64,76261.13,18.6,0.45894,0.00019,21.02094]
[1777383835493,38.64,76261.84,18.6,0.45908,0.00019,21.02188]
[1777383836095,38.64,76261.43,18.6,0.459,0.00019,21.02133]
[1777383836216,38.64,76261.43,18.6,0.459,0.00019,21.02133]
[1777383838201,38.64,76258.05,18.6,0.45834,0.00019,21.01679]
[1777383841195,38.64,76252.97,18.6,0.45736,0.00019,21.00986]
[1777383844747,38.64,76254.2,18.6,0.45759,0.00019,21.01154]
[1777383849408,38.63,76261.0,18.6,0.45891,0.00019,21.02073]
[1777383854872,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383854909,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383854929,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383855253,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383855321,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383855521,38.63,76269.03,18.6,0.46047,0.00019,21.03128]
[1777383855566,38.63,76276.15,18.6,0.46185,0.00019,21.04038]
[1777383855951,38.63,76276.15,18.6,0.46185,0.00019,21.04038]
[1777383856025,38.63,76276.15,18.6,0.46185,0.00019,21.04038]
[1777383856371,38.63,76276.15,18.6,0.46185,0.00019,21.04038]
[1777383856453,38.63,76281.04,18.6,0.4628,0.00019,21.04648]
[1777383858909,38.63,76280.54,18.6,0.4627,0.00019,21.04586]
[1777383860174,38.63,76282.48,18.6,0.46307,0.00019,21.04825]
[1777383860206,38.63,76282.48,18.6,0.46307,0.00019,21.04825]
[1777383860211,38.63,76282.48,18.6,0.46307,0.00019,21.04825]
[1777383860356,38.63,76282.48,18.6,0.46307,0.00019,21.04825]
[1777383860363,38.63,76282.48,18.6,0.46307,0.00019,21.04825]
[1777383861219,38.63,76285.22,18.6,0.4636,0.00019,21.05159]
[1777383861367,38.63,76285.22,18.6,0.4636,0.00019,21.05159]
[1777383861399,38.63,76290.2,18.6,0.46457,0.00019,21.05758]
[1777383863153,38.63,76293.67,18.6,0.46524,0.00019,21.06168]
[1777383868572,38.62,76299.19,18.6,0.46631,0.00019,21.06805]
[1777383876566,38.62,76297.54,18.6,0.46597,0.00019,21.06194]
[1777383879100,38.62,76299.77,18.6,0.4664,0.00019,21.06449]
[1777383884236,38.61,76297.64,18.6,0.46598,0.00019,21.06202]
[1777383885535,38.61,76298.3,18.6,0.46611,0.00019,21.06277]
[1777383885551,38.61,76298.3,18.6,0.46611,0.00019,21.06277]
[1777383887558,38.61,76298.04,18.6,0.46606,0.00019,21.06246]
[1777383887871,38.61,76298.84,18.6,0.46621,0.00019,21.06338]
[1777383888411,38.61,76298.84,18.6,0.46621,0.00019,21.06338]
[1777383888526,38.61,76289.22,18.6,0.46434,0.00019,21.05209]
[1777383889318,38.61,76289.22,18.6,0.46434,0.00019,21.05209]
[1777383889535,38.61,76279.89,18.6,0.46253,0.00019,21.0407]
[1777383892142,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892238,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892561,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892606,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892612,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892642,38.61,76279.45,18.6,0.46244,0.00019,21.04014]
[1777383892586,38.6,76278.52,18.6,0.46226,0.00019,21.03898]
[1777383892710,38.6,76278.52,18.6,0.46226,0.00019,21.03898]
[1777383892792,38.6,76278.52,18.6,0.46226,0.00019,21.03898]
[1777383892876,38.6,76278.52,18.6,0.46226,0.00019,21.03898]
[1777383893562,38.61,76271.05,18.6,0.46081,0.00019,21.0295]
[1777383898075,38.61,76268.24,18.6,0.46027,0.00019,21.02587]
[1777383898597,38.61,76269.03,18.6,0.46042,0.00019,21.02689]
[1777383900917,38.61,76268.3,18.6,0.46028,0.00019,21.02594]
[1777383900980,38.61,76268.3,18.6,0.46028,0.00019,21.02594]
[1777383901070,38.61,76268.3,18.6,0.46028,0.00019,21.02594]
[1777383901618,38.61,76252.94,18.6,0.4573,0.00019,21.00537]
[1777383903433,38.61,76251.6,18.6,0.45704,0.00019,21.00352]
[1777383903841,38.61,76252.76,18.6,0.45726,0.00019,21.00512]
[1777383905603,38.61,76253.72,18.6,0.45745,0.00019,21.00644]
[1777383906565,38.6,76253.22,18.6,0.45735,0.00019,21.00575]
[1777383906595,38.6,76253.22,18.6,0.45735,0.00019,21.00575]
[1777383911688,38.6,76257.69,18.6,0.45822,0.00019,21.01184]
[1777383916723,38.6,76257.8,18.6,0.45824,0.00019,21.01198]
[1777383921758,38.6,76258.87,18.6,0.45844,0.00019,21.01342]
[1777383923605,38.6,76263.54,18.6,0.45935,0.00019,21.01966]
[1777383924078,38.6,76263.54,18.6,0.45935,0.00019,21.01966]
[1777383924083,38.6,76263.54,18.6,0.45935,0.00019,21.01966]
[1777383924088,38.6,76263.54,18.6,0.45935,0.00019,21.01966]
[1777383924149,38.6,76263.54,18.6,0.45935,0.00019,21.01966]
[1777383924184,38.6,76264.68,18.6,0.45957,0.00019,21.02117]
[1777383926469,38.6,76268.88,18.6,0.46038,0.00019,21.02667]
[1777383931827,38.6,76269.54,18.6,0.46051,0.00019,21.02334]
[1777383934301,38.6,76270.21,18.6,0.46064,0.00019,21.02421]
[1777383934327,38.6,76270.21,18.6,0.46064,0.00019,21.02421]
[1777383934358,38.6,76270.21,18.6,0.46064,0.00019,21.02421]
[1777383934505,38.6,76270.21,18.6,0.46064,0.00019,21.02421]
[1777383934849,38.6,76277.93,18.6,0.46214,0.00019,21.03403]
[1777383937337,38.6,76277.02,18.6,0.46196,0.00019,21.03289]
[1777383937736,38.6,76278.82,18.6,0.46231,0.00019,21.03515]
[1777383941424,38.6,76280.74,18.6,0.46268,0.00019,21.03752]
[1777383941549,38.6,76280.74,18.6,0.46268,0.00019,21.03752]
[1777383942111,38.6,76281.24,18.6,0.46278,0.00019,21.03814]
[1777383942860,38.6,76281.47,18.6,0.46282,0.00019,21.03843]
[1777383943361,38.6,76281.47,18.6,0.46282,0.00019,21.03843]
[1777383943462,38.6,76281.47,18.6,0.46282,0.00019,21.03843]
[1777383945547,38.6,76287.49,18.6,0.46399,0.00019,21.04577]
[1777383945580,38.6,76287.49,18.6,0.46399,0.00019,21.04577]
[1777383946933,38.6,76298.07,18.6,0.46604,0.00019,21.05825]
[1777383949955,38.6,76304.56,18.6,0.4673,0.00019,21.06561]
[1777383951110,38.6,76304.56,18.6,0.4673,0.00019,21.06561]
[1777383952861,38.59,76309.76,18.6,0.46831,0.00019,21.07137]
[1777383957556,38.59,76309.0,18.6,0.46816,0.00019,21.07051]
[1777383960148,38.58,76309.63,18.6,0.46828,0.00019,21.07119]
[1777383960344,38.58,76309.63,18.6,0.46828,0.00019,21.07119]
[1777383960489,38.58,76309.63,18.6,0.46828,0.00019,21.07119]
[1777383960839,38.58,76309.66,18.6,0.46828,0.00019,21.07121]
[1777383961683,38.58,76309.66,18.6,0.46828,0.00019,21.07121]
[1777383961540,38.58,76325.65,18.6,0.47139,0.00019,21.08811]
[1777383963242,38.58,76317.12,18.6,0.46973,0.00019,21.07925]
[1777383964790,38.58,76317.35,18.6,0.46977,0.00019,21.07949]
[1777383964855,38.58,76317.35,18.6,0.46977,0.00019,21.07949]
[1777383965298,38.58,76317.35,18.6,0.46977,0.00019,21.07949]
[1777383965489,38.58,76317.35,18.6,0.46977,0.00019,21.07949]
[1777383965839,38.58,76317.66,18.6,0.46983,0.00019,21.07981]
[1777383966067,38.58,76324.63,18.6,0.47119,0.00019,21.08705]
[1777383967074,38.58,76331.11,18.6,0.47245,0.00019,21.09357]
[1777383967853,38.58,76331.11,18.6,0.47245,0.00019,21.09357]
[1777383969421,38.58,76329.85,18.6,0.4722,0.00019,21.09232]
[1777383969519,38.58,76329.85,18.6,0.4722,0.00019,21.09232]
[1777383970652,38.58,76330.56,18.6,0.47234,0.00019,21.09302]
[1777383970704,38.58,76326.63,18.6,0.47157,0.00019,21.08907]
[1777383971573,38.58,76326.63,18.6,0.47157,0.00019,21.08907]
[1777383971654,38.58,76323.18,18.6,0.4709,0.00019,21.08555]
[1777383975239,38.57,76318.62,18.6,0.47001,0.00019,21.0808]
[1777383979268,38.57,76324.69,18.6,0.47119,0.00019,21.08707]
[1777383979290,38.57,76325.53,18.6,0.47135,0.00019,21.08793]
[1777383979923,38.57,76325.53,18.6,0.47135,0.00019,21.08793]
[1777383979944,38.57,76325.53,18.6,0.47135,0.00019,21.08793]
[1777383980479,38.57,76325.53,18.6,0.47135,0.00019,21.08793]
[1777383980924,38.57,76327.93,18.6,0.47182,0.00019,21.09036]
[1777383981178,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982073,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982142,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982302,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982343,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982378,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982562,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982603,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982663,38.57,76334.58,18.6,0.47312,0.00019,21.09693]
[1777383982678,38.57,76339.61,18.6,0.47409,0.00019,21.10176]
[1777383983223,38.57,76348.9,18.6,0.4759,0.00019,21.11034]
[1777383985703,38.57,76350.36,18.6,0.47619,0.00019,21.11165]
[1777383985923,38.57,76351.04,18.6,0.47632,0.00019,21.11225]
[1777383987553,38.57,76352.53,18.6,0.47661,0.00019,21.11357]
[1777383987576,38.57,76352.53,18.6,0.47661,0.00019,21.11357]
[1777383988482,38.57,76353.2,18.6,0.47674,0.00019,21.11416]
[1777383989866,38.56,76349.57,18.6,0.47603,0.00019,21.11093]
[1777383990778,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990804,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990886,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990922,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990962,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990992,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383990997,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383991177,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383991196,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383991491,38.57,76348.07,18.6,0.47574,0.00019,21.10958]
[1777383991728,38.57,76352.63,18.6,0.47662,0.00019,21.10947]
[1777383992650,38.57,76352.63,18.6,0.47662,0.00019,21.10947]
[1777383992743,38.56,76362.62,18.6,0.47857,0.00019,21.11803]
[1777383992985,38.56,76362.62,18.6,0.47857,0.00019,21.11803]
[1777383993129,38.56,76362.62,18.6,0.47857,0.00019,21.11803]
[1777383993338,38.56,76362.62,18.6,0.47857,0.00019,21.11803]
[1777383993458,38.56,76362.62,18.6,0.47857,0.00019,21.11803]
[1777383995708,38.57,76366.98,18.6,0.47942,0.00019,21.12161]
[1777383996146,38.57,76366.32,18.6,0.47929,0.00019,21.12107]
[1777383997256,38.57,76368.01,18.6,0.47962,0.00019,21.12244]
[1777383997314,38.57,76368.01,18.6,0.47962,0.00019,21.12244]
[1777383997401,38.57,76379.01,18.6,0.48176,0.00019,21.13099]
[1777383998330,38.57,76384.22,18.6,0.48278,0.00019,21.13482]
[1777383999180,38.57,76384.22,18.6,0.48278,0.00019,21.13482]
[1777383999563,38.57,76384.22,18.6,0.48278,0.00019,21.13482]
[1777384001140,38.56,76388.7,18.6,0.48365,0.00019,21.13801]
[1777384002051,38.56,76384.57,18.6,0.48284,0.00019,21.13507]
[1777384007148,38.56,76389.41,18.6,0.48378,0.00019,21.1385]
[1777384009732,38.55,76389.47,18.6,0.48379,0.00019,21.13853]
[1777384009406,38.55,76394.63,18.6,0.4848,0.00019,21.14206]
[1777384011012,38.54,76394.05,18.6,0.48468,0.0002,21.14166]
[1777384011120,38.54,76394.05,18.6,0.48468,0.0002,21.14166]
[1777384011166,38.54,76394.05,18.6,0.48468,0.0002,21.14166]
[1777384011285,38.54,76394.05,18.6,0.48468,0.0002,21.14166]
[1777384011295,38.54,76394.05,18.6,0.48468,0.0002,21.14166]
[1777384011640,38.53,76402.36,18.6,0.48629,0.0002,21.14707]
[1777384011839,38.53,76402.36,18.6,0.48629,0.0002,21.14707]
[1777384012428,38.54,76407.89,18.6,0.48737,0.0002,21.1505]
[1777384012980,38.54,76407.89,18.6,0.48737,0.0002,21.1505]
[1777384014032,38.54,76408.26,18.6,0.48745,0.0002,21.15073]
[1777384014129,38.54,76408.26,18.6,0.48745,0.0002,21.15073]
[1777384014611,38.53,76404.08,18.6,0.48663,0.0002,21.14815]
[1777384014914,38.53,76404.08,18.6,0.48663,0.0002,21.14815]
[1777384014968,38.53,76404.08,18.6,0.48663,0.0002,21.14815]
[1777384015249,38.53,76404.08,18.6,0.48663,0.0002,21.14815]
[1777384015478,38.52,76386.95,18.6,0.48327,0.0002,21.1367]
[1777384016045,38.52,76386.95,18.6,0.48327,0.0002,21.1367]
[1777384016061,38.52,76386.95,18.6,0.48327,0.0002,21.1367]
[1777384016460,38.52,76381.16,18.6,0.48214,0.0002,21.1325]
[1777384020425,38.52,76381.06,18.6,0.48212,0.0002,21.13243]
[1777384020468,38.52,76381.06,18.6,0.48212,0.0002,21.13243]
[1777384020542,38.52,76381.06,18.6,0.48212,0.0002,21.13243]
[1777384022363,38.52,76385.56,18.6,0.483,0.0002,21.13571]
[1777384022502,38.52,76391.77,18.6,0.48421,0.0002,21.14007]
[1777384024237,38.51,76394.12,18.6,0.48467,0.0002,21.14166]
[1777384024743,38.51,76394.12,18.6,0.48467,0.0002,21.14166]
[1777384024796,38.51,76395.22,18.6,0.48489,0.0002,21.1424]
[1777384027681,38.51,76392.84,18.6,0.48442,0.0002,21.14079]
[1777384027755,38.51,76392.84,18.6,0.48442,0.0002,21.14079]
[1777384028374,38.51,76388.81,18.6,0.48363,0.0002,21.13801]
[1777384028497,38.51,76388.81,18.6,0.48363,0.0002,21.13801]
[1777384029487,38.51,76386.07,18.6,0.4831,0.0002,21.13607]
[1777384029781,38.51,76376.65,18.6,0.48126,0.0002,21.1291]
[1777384030561,38.51,76370.35,18.6,0.48003,0.0002,21.12419]
[1777384031273,38.51,76370.35,18.6,0.48003,0.0002,21.12419]
[1777384032390,38.51,76371.45,18.6,0.48024,0.0002,21.12507]
[1777384032690,38.51,76386.2,18.6,0.48312,0.0002,21.13616]
[1777384034596,38.51,76388.35,18.6,0.48354,0.0002,21.13768]
[1777384035101,38.51,76388.35,18.6,0.48354,0.0002,21.13768]
[1777384037086,38.51,76389.88,18.6,0.48384,0.0002,21.13875]
[1777384038624,38.51,76380.97,18.6,0.4821,0.0002,21.13235]
[1777384040638,38.51,76375.48,18.6,0.48103,0.0002,21.1282]
[1777384041094,38.51,76375.48,18.6,0.48103,0.0002,21.1282]
[1777384041645,38.51,76380.26,18.6,0.48196,0.0002,21.13182]
[1777384044664,38.51,76380.89,18.6,0.48208,0.0002,21.13229]
[1777384044733,38.51,76374.33,18.6,0.4808,0.0002,21.12731]
[1777384045674,38.51,76368.04,18.6,0.47958,0.0002,21.12234]
[1777384046013,38.51,76368.04,18.6,0.47958,0.0002,21.12234]
[1777384046451,38.51,76368.04,18.6,0.47958,0.0002,21.12234]
[1777384046637,38.51,76368.04,18.6,0.47958,0.0002,21.12234]
[1777384046681,38.51,76386.74,18.6,0.48323,0.0002,21.13654]
[1777384047067,38.51,76386.74,18.6,0.48323,0.0002,21.13654]
[1777384047687,38.51,76392.81,18.6,0.48441,0.0002,21.14077]
[1777384048694,38.51,76390.39,18.6,0.48394,0.0002,21.1391]
[1777384053729,38.5,76390.19,18.6,0.48389,0.0002,21.13477]
[1777384055809,38.5,76390.06,18.6,0.48386,0.0002,21.13467]
[1777384055831,38.5,76390.02,18.6,0.48385,0.0002,21.13465]
[1777384056745,38.5,76390.02,18.6,0.48385,0.0002,21.13465]
[1777384056750,38.49,76385.01,18.6,0.48287,0.0002,21.13109]
[1777384057757,38.49,76377.9,18.6,0.48148,0.0002,21.12583]
[1777384058477,38.49,76377.9,18.6,0.48148,0.0002,21.12583]
[1777384058529,38.49,76377.9,18.6,0.48148,0.0002,21.12583]
[1777384058571,38.49,76377.9,18.6,0.48148,0.0002,21.12583]
[1777384059113,38.49,76376.59,18.6,0.48123,0.0002,21.12483]
[1777384059398,38.49,76376.59,18.6,0.48123,0.0002,21.12483]
[1777384059800,38.49,76376.59,18.6,0.48123,0.0002,21.12483]
[1777384059817,38.49,76381.2,18.6,0.48213,0.0002,21.1283]
[1777384059978,38.49,76381.2,18.6,0.48213,0.0002,21.1283]
[1777384060777,38.49,76388.33,18.6,0.48352,0.0002,21.13345]
[1777384062792,38.49,76392.93,18.6,0.48442,0.0002,21.13664]
[1777384064809,38.49,76386.25,18.6,0.48311,0.0002,21.13197]
[1777384064956,38.49,76386.25,18.6,0.48311,0.0002,21.13197]
[1777384066847,38.48,76384.88,18.6,0.48284,0.0002,21.13098]
[1777384067830,38.48,76380.2,18.6,0.48193,0.0002,21.12754]
[1777384072865,38.48,76382.86,18.6,0.48244,0.0002,21.1295]
[1777384075101,38.47,76381.31,18.6,0.48214,0.0002,21.12835]
[1777384078463,38.47,76380.26,18.6,0.48193,0.0002,21.12757]
[1777384078476,38.47,76380.26,18.6,0.48193,0.0002,21.12757]
[1777384080442,38.47,76377.17,18.6,0.48132,0.0002,21.12523]
[1777384080682,38.47,76377.17,18.6,0.48132,0.0002,21.12523]
[1777384080742,38.47,76377.17,18.6,0.48132,0.0002,21.12523]
[1777384080782,38.47,76377.45,18.6,0.48138,0.0002,21.12544]
[1777384080945,38.47,76377.45,18.6,0.48138,0.0002,21.12544]
[1777384080989,38.47,76377.45,18.6,0.48138,0.0002,21.12544]
[1777384081025,38.47,76377.45,18.6,0.48138,0.0002,21.12544]
[1777384081797,38.47,76377.45,18.6,0.48138,0.0002,21.12544]
[1777384082697,38.47,76374.25,18.6,0.48075,0.0002,21.12298]
[1777384082836,38.47,76374.25,18.6,0.48075,0.0002,21.12298]
[1777384082839,38.47,76366.11,18.6,0.47916,0.0002,21.11649]
[1777384083045,38.47,76360.72,18.6,0.47811,0.0002,21.11201]
[1777384086704,38.46,76363.02,18.6,0.47855,0.0002,21.11394]
[1777384086868,38.46,76362.68,18.6,0.47849,0.0002,21.11365]
[1777384087229,38.46,76362.68,18.6,0.47849,0.0002,21.11365]
[1777384087300,38.46,76362.68,18.6,0.47849,0.0002,21.11365]
[1777384088838,38.46,76359.12,18.6,0.47779,0.0002,21.11065]
[1777384090068,38.46,76356.02,18.6,0.47719,0.0002,21.10798]
[1777384090494,38.46,76356.02,18.6,0.47719,0.0002,21.10798]
[1777384091555,38.46,76354.43,18.6,0.47687,0.0002,21.10659]
[1777384092291,38.46,76354.33,18.6,0.47685,0.0002,21.1065]
[1777384092306,38.46,76354.33,18.6,0.47685,0.0002,21.1065]
[1777384092473,38.46,76348.51,18.6,0.47572,0.0002,21.1013]
[1777384093373,38.46,76348.51,18.6,0.47572,0.0002,21.1013]
[1777384093398,38.46,76348.51,18.6,0.47572,0.0002,21.1013]
[1777384093401,38.46,76348.51,18.6,0.47572,0.0002,21.1013]
[1777384093548,38.46,76348.51,18.6,0.47572,0.0002,21.1013]
[1777384093755,38.46,76340.77,18.6,0.47421,0.0002,21.09414]
[1777384094502,38.46,76334.82,18.6,0.47304,0.0002,21.08842]
[1777384094890,38.46,76334.82,18.6,0.47304,0.0002,21.08842]
[1777384095828,38.46,76334.82,18.6,0.47304,0.0002,21.08842]
[1777384095554,38.46,76335.5,18.6,0.47318,0.0002,21.08908]
[1777384096840,38.46,76335.5,18.6,0.47318,0.0002,21.08908]
[1777384096026,38.46,76338.14,18.6,0.47369,0.0002,21.09163]
[1777384100193,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100223,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100234,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100249,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100316,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100445,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100506,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100646,38.46,76341.88,18.6,0.47442,0.0002,21.09517]
[1777384100719,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384100966,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384100992,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384101076,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384101157,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384101642,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384101712,38.46,76340.17,18.6,0.47408,0.0002,21.09355]
[1777384101782,38.46,76320.0,18.6,0.47014,0.0002,21.07338]
[1777384102153,38.46,76320.0,18.6,0.47014,0.0002,21.07338]
[1777384102207,38.46,76320.0,18.6,0.47014,0.0002,21.07338]
[1777384102327,38.46,76320.0,18.6,0.47014,0.0002,21.07338]
[1777384102553,38.46,76315.11,18.6,0.46919,0.0002,21.06817]
[1777384103359,38.46,76315.11,18.6,0.46919,0.0002,21.06817]
[1777384105314,38.45,76311.67,18.6,0.46851,0.0002,21.06444]
[1777384105755,38.45,76311.67,18.6,0.46851,0.0002,21.06444]
[1777384107393,38.45,76309.94,18.6,0.46817,0.0002,21.06253]
[1777384107429,38.45,76309.94,18.6,0.46817,0.0002,21.06253]
[1777384107494,38.45,76309.94,18.6,0.46817,0.0002,21.06253]
[1777384109663,38.45,76306.45,18.6,0.46749,0.0002,21.05864]
[1777384111539,38.45,76304.42,18.6,0.46709,0.0002,21.05634]
[1777384111641,38.45,76306.06,18.6,0.4674,0.0002,21.05399]
[1777384112828,38.45,76306.06,18.6,0.4674,0.0002,21.05399]
[1777384119094,38.44,76307.37,18.6,0.46765,0.0002,21.05541]
[1777384119593,38.44,76307.37,18.6,0.46765,0.0002,21.05541]
[1777384121201,38.44,76315.65,18.6,0.46926,0.0002,21.06447]
[1777384121895,38.44,76315.65,18.6,0.46926,0.0002,21.06447]
[1777384124610,38.44,76320.05,18.6,0.47012,0.0002,21.06915]
[1777384128250,38.43,76314.61,18.6,0.46906,0.0002,21.06333]
[1777384129181,38.43,76314.61,18.6,0.46906,0.0002,21.06333]
[1777384129838,38.43,76314.61,18.6,0.46906,0.0002,21.06333]
[1777384134414,38.43,76315.04,18.6,0.46914,0.0002,21.06379]
[1777384134646,38.43,76315.04,18.6,0.46914,0.0002,21.06379]
[1777384134815,38.43,76315.04,18.6,0.46914,0.0002,21.06379]
[1777384135558,38.43,76316.03,18.6,0.46933,0.0002,21.06485]
[1777384135657,38.43,76331.63,18.6,0.47238,0.0002,21.08097]
[1777384136770,38.43,76331.63,18.6,0.47238,0.0002,21.08097]
[1777384136853,38.43,76340.15,18.6,0.47404,0.0002,21.08924]
[1777384137221,38.43,76340.15,18.6,0.47404,0.0002,21.08924]
[1777384139821,38.43,76338.3,18.6,0.47368,0.0002,21.08747]
[1777384140505,38.42,76340.75,18.6,0.47416,0.0002,21.0898]
[1777384140518,38.42,76340.75,18.6,0.47416,0.0002,21.0898]
[1777384140690,38.42,76340.75,18.6,0.47416,0.0002,21.0898]
[1777384140863,38.42,76340.75,18.6,0.47416,0.0002,21.0898]
[1777384141042,38.42,76343.65,18.6,0.47473,0.0002,21.09253]
[1777384141541,38.42,76343.65,18.6,0.47473,0.0002,21.09253]
[1777384141642,38.42,76355.91,18.6,0.47712,0.0002,21.10359]
[1777384142767,38.42,76355.91,18.6,0.47712,0.0002,21.10359]
[1777384142789,38.42,76355.91,18.6,0.47712,0.0002,21.10359]
[1777384143017,38.42,76358.26,18.6,0.47758,0.0002,21.10562]
[1777384143156,38.42,76358.26,18.6,0.47758,0.0002,21.10562]
[1777384143331,38.42,76358.26,18.6,0.47758,0.0002,21.10562]
[1777384144872,38.42,76360.07,18.6,0.47794,0.0002,21.10716]
[1777384144962,38.42,76358.16,18.6,0.47756,0.0002,21.10553]
[1777384145034,38.42,76358.16,18.6,0.47756,0.0002,21.10553]
[1777384145838,38.42,76358.16,18.6,0.47756,0.0002,21.10553]
[1777384145388,38.42,76351.08,18.6,0.47618,0.0002,21.09931]
[1777384146349,38.42,76351.08,18.6,0.47618,0.0002,21.09931]
[1777384146667,38.42,76351.08,18.6,0.47618,0.0002,21.09931]
[1777384146765,38.42,76351.08,18.6,0.47618,0.0002,21.09931]
[1777384146869,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147055,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147079,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147092,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147123,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147223,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147633,38.42,76346.43,18.6,0.47526,0.0002,21.09509]
[1777384147722,38.42,76333.73,18.6,0.47278,0.0002,21.08301]
[1777384148259,38.42,76333.73,18.6,0.47278,0.0002,21.08301]
[1777384148410,38.42,76324.09,18.6,0.47089,0.0002,21.07328]
[1777384153444,38.41,76323.06,18.6,0.47069,0.0002,21.0722]
[1777384154248,38.41,76323.06,18.6,0.47069,0.0002,21.0722]
[1777384159488,38.41,76321.81,18.6,0.47044,0.0002,21.07088]
[1777384161345,38.41,76321.59,18.6,0.4704,0.0002,21.07065]
[1777384166293,38.4,76325.87,18.6,0.47123,0.0002,21.07506]
[1777384166580,38.4,76325.87,18.6,0.47123,0.0002,21.07506]
[1777384170312,38.4,76320.89,18.6,0.47025,0.0002,21.06988]
[1777384170320,38.4,76320.89,18.6,0.47025,0.0002,21.06988]
[1777384170346,38.4,76320.89,18.6,0.47025,0.0002,21.06988]
[1777384170750,38.4,76320.89,18.6,0.47025,0.0002,21.06988]
[1777384170792,38.4,76320.89,21.5,0.47025,0.0002,21.06988]
[1777384170894,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171054,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171147,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171168,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171175,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171286,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171417,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171478,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171699,38.4,76311.77,21.5,0.46847,0.0002,21.0601]
[1777384171746,38.4,76264.01,21.5,0.45912,0.0002,20.99783]
[1777384172280,38.4,76264.01,21.5,0.45912,0.0002,20.99783]
[1777384172589,38.4,76264.01,21.5,0.45912,0.0002,20.99783]
[1777384172719,38.4,76264.01,21.5,0.45912,0.0002,20.99783]
[1777384172894,38.4,76264.01,21.5,0.45912,0.0002,20.99783]
[1777384172900,38.4,76266.7,21.5,0.45965,0.0002,21.0014]
[1777384173357,38.4,76266.7,21.5,0.45965,0.0002,21.0014]
[1777384173813,38.4,76266.7,21.5,0.45965,0.0002,21.0014]
[1777384173868,38.4,76277.75,21.5,0.4618,0.0002,21.0157]
[1777384174154,38.4,76277.75,21.5,0.4618,0.0002,21.0157]
[1777384174230,38.4,76277.75,21.5,0.4618,0.0002,21.0157]
[1777384174290,38.4,76277.75,21.5,0.4618,0.0002,21.0157]
[1777384175703,38.4,76276.64,21.5,0.46159,0.0002,21.01428]
[1777384176390,38.39,76277.19,21.5,0.46169,0.0002,21.01494]
[1777384176566,38.39,76277.19,21.5,0.46169,0.0002,21.01494]
[1777384176582,38.39,76277.19,21.5,0.46169,0.0002,21.01494]
[1777384178249,38.39,76277.38,21.5,0.46172,0.0002,21.01518]
[1777384178289,38.39,76277.38,21.5,0.46172,0.0002,21.01518]
[1777384178626,38.39,76282.17,21.5,0.46266,0.0002,21.0212]
[1777384180026,38.39,76282.45,21.5,0.46271,0.0002,21.02154]
[1777384180611,38.39,76282.45,21.5,0.46271,0.0002,21.02154]
[1777384181841,38.39,76277.95,21.5,0.46183,0.0002,21.01588]
[1777384183144,38.39,76278.79,21.5,0.46199,0.0002,21.01694]
[1777384184044,38.39,76277.68,21.5,0.46177,0.0002,21.01553]
[1777384184348,38.39,76277.68,21.5,0.46177,0.0002,21.01553]
[1777384186315,38.38,76280.25,21.5,0.46227,0.0002,21.01876]
[1777384189869,38.37,76281.5,21.5,0.46251,0.0002,21.02027]
[1777384190675,38.37,76281.69,21.5,0.46253,0.0002,21.02045]
[1777384190742,38.37,76281.69,21.5,0.46253,0.0002,21.02045]
[1777384190769,38.37,76281.69,21.5,0.46253,0.0002,21.02045]
[1777384191168,38.37,76280.36,21.5,0.46227,0.0002,21.01879]
[1777384191194,38.37,76280.36,21.5,0.46227,0.0002,21.01879]
[1777384191720,38.36,76272.34,21.5,0.4607,0.0002,21.00854]
[1777384194741,38.36,76278.14,21.5,0.46183,0.0002,21.01596]
[1777384195043,38.36,76278.14,21.5,0.46183,0.0002,21.01596]
[1777384195477,38.36,76278.14,21.5,0.46183,0.0002,21.01596]
[1777384195748,38.36,76284.95,21.5,0.46317,0.0002,21.02447]
[1777384196351,38.36,76284.95,21.5,0.46317,0.0002,21.02447]
[1777384196755,38.36,76290.39,21.5,0.46423,0.0002,21.0311]
[1777384197024,38.36,76290.39,21.5,0.46423,0.0002,21.0311]
[1777384197383,38.36,76290.39,21.5,0.46423,0.0002,21.0311]
[1777384198423,38.36,76290.74,21.5,0.4643,0.0002,21.03152]
[1777384200948,38.36,76290.56,21.5,0.46426,0.0002,21.03129]
[1777384200783,38.35,76282.56,21.5,0.46268,0.0002,21.02141]
[1777384201033,38.35,76282.56,21.5,0.46268,0.0002,21.02141]
[1777384201790,38.35,76276.96,21.5,0.46158,0.0002,21.01436]
[1777384202203,38.35,76276.96,21.5,0.46158,0.0002,21.01436]
[1777384207458,38.32,76277.14,21.5,0.46158,0.0002,21.01441]
[1777384209847,38.3,76282.25,21.5,0.46256,0.0002,21.02076]
[1777384214882,38.28,76280.66,21.5,0.46222,0.0002,21.01862]
[1777384219917,38.27,76284.68,21.5,0.46299,0.0002,21.02355]
[1777384220719,38.27,76284.68,21.5,0.46299,0.0002,21.02355]
[1777384220757,38.27,76284.68,21.5,0.46299,0.0002,21.02355]
[1777384220796,38.27,76284.68,21.5,0.46299,0.0002,21.02355]
[1777384220945,38.27,76284.68,21.5,0.46299,0.0002,21.02355]
[1777384221006,38.27,76286.98,21.5,0.46344,0.0002,21.02639]
[1777384221142,38.27,76286.98,21.5,0.46344,0.0002,21.02639]
[1777384222838,38.26,76288.07,21.5,0.46366,0.0002,21.02772]
[1777384222931,38.26,76288.07,21.5,0.46366,0.0002,21.02772]
[1777384222956,38.26,76288.07,21.5,0.46366,0.0002,21.02772]
[1777384223213,38.26,76285.24,21.5,0.4631,0.0002,21.02423]
[1777384224935,38.26,76280.91,21.5,0.46225,0.0002,21.01882]
[1777384226942,38.26,76284.78,21.5,0.46301,0.0002,21.02365]
[1777384229767,38.26,76286.67,21.5,0.46338,0.0002,21.02597]
[1777384229952,38.26,76286.67,21.5,0.46338,0.0002,21.02597]
[1777384230295,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230460,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230498,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230510,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230545,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230626,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230886,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230890,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384230958,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384231956,38.26,76288.67,21.5,0.46377,0.0002,21.02841]
[1777384231917,38.26,76296.46,21.5,0.46529,0.0002,21.03356]
[1777384232706,38.25,76308.06,21.5,0.46755,0.0002,21.04686]
[1777384233078,38.25,76308.06,21.5,0.46755,0.0002,21.04686]
[1777384233130,38.24,76313.63,21.5,0.46864,0.0002,21.05303]
[1777384235921,38.24,76315.14,21.5,0.46894,0.0002,21.05468]
[1777384237036,38.24,76304.62,21.5,0.46687,0.0002,21.04296]
[1777384239176,38.24,76303.95,21.5,0.46674,0.0002,21.04219]
[1777384244085,38.24,76299.25,21.5,0.46581,0.0002,21.03674]
[1777384247060,38.24,76299.48,21.5,0.46586,0.0002,21.037]
[1777384247094,38.24,76299.48,21.5,0.46586,0.0002,21.037]
[1777384252141,38.23,76298.48,21.5,0.46566,0.0002,21.03581]
[1777384253613,38.23,76298.48,21.5,0.46566,0.0002,21.03581]
[1777384253835,38.23,76298.48,21.5,0.46566,0.0002,21.03581]
[1777384254028,38.23,76299.05,21.5,0.46577,0.0002,21.03647]
[1777384254537,38.23,76299.05,21.5,0.46577,0.0002,21.03647]
[1777384255858,38.23,76297.14,21.5,0.46539,0.0002,21.03423]
[1777384256035,38.23,76294.02,21.5,0.46478,0.0002,21.03053]
[1777384257082,38.23,76294.24,21.5,0.46482,0.0002,21.03078]
[1777384259524,38.23,76295.96,21.5,0.46515,0.0002,21.03282]
[1777384259770,38.23,76295.96,21.5,0.46515,0.0002,21.03282]
[1777384260048,38.23,76296.1,21.5,0.46518,0.0002,21.03298]
[1777384261201,38.23,76294.69,21.5,0.4649,0.0002,21.0313]
[1777384262112,38.23,76294.67,21.5,0.4649,0.0002,21.03127]
[1777384263303,38.23,76297.24,21.5,0.4654,0.0002,21.03431]
[1777384263583,38.23,76297.24,21.5,0.4654,0.0002,21.03431]
[1777384263594,38.23,76297.24,21.5,0.4654,0.0002,21.03431]
[1777384263908,38.23,76297.24,21.5,0.4654,0.0002,21.03431]
[1777384263952,38.23,76297.24,21.5,0.4654,0.0002,21.03431]
[1777384263985,38.22,76289.05,21.5,0.46379,0.0002,21.02448]
[1777384264257,38.22,76289.05,21.5,0.46379,0.0002,21.02448]
[1777384264359,38.22,76278.68,21.5,0.46175,0.0002,21.01155]
[1777384265847,38.22,76269.5,21.5,0.45995,0.0002,20.99964]
[1777384266738,38.22,76269.5,21.5,0.45995,0.0002,20.99964]
[1777384269592,38.22,76266.15,21.5,0.45929,0.0002,20.99519]
[1777384271125,38.22,76267.7,21.5,0.4596,0.0002,20.99726]
[1777384274296,38.22,76262.64,21.5,0.4586,0.0002,20.99047]
[1777384277923,38.22,76261.17,21.5,0.45832,0.0002,20.98847]
[1777384283880,38.22,76261.43,21.5,0.45837,0.0002,20.98884]
[1777384283943,38.22,76261.14,21.5,0.45831,0.0002,20.98844]
[1777384284260,38.22,76261.14,21.5,0.45831,0.0002,20.98844]
[1777384284345,38.22,76261.14,21.5,0.45831,0.0002,20.98844]
[1777384284380,38.22,76261.14,21.5,0.45831,0.0002,20.98844]
[1777384286025,38.22,76257.43,21.5,0.45758,0.0002,20.98336]
[1777384286038,38.22,76257.43,21.5,0.45758,0.0002,20.98336]
[1777384287618,38.22,76254.94,21.5,0.45709,0.0002,20.97989]
[1777384287800,38.22,76254.94,21.5,0.45709,0.0002,20.97989]
[1777384292074,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292346,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292351,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292537,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292588,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292633,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292857,38.22,76252.65,21.5,0.45663,0.0002,20.97244]
[1777384292952,38.22,76251.08,21.5,0.45632,0.0002,20.97022]
[1777384293363,38.22,76251.08,21.5,0.45632,0.0002,20.97022]
[1777384293402,38.22,76251.08,21.5,0.45632,0.0002,20.97022]
[1777384293430,38.22,76238.18,21.5,0.45379,0.0002,20.95159]
[1777384294659,38.22,76238.18,21.5,0.45379,0.0002,20.95159]
[1777384295052,38.22,76238.18,21.5,0.45379,0.0002,20.95159]
[1777384295079,38.21,76236.78,21.5,0.45351,0.0002,20.94948]
[1777384297026,38.21,76237.2,21.5,0.45358,0.0002,20.95005]
[1777384297041,38.21,76237.2,21.5,0.45358,0.0002,20.95005]
[1777384299430,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299447,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299789,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299800,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299845,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299892,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384299949,38.21,76236.18,21.5,0.45338,0.0002,20.94852]
[1777384300046,38.21,76229.97,21.5,0.45216,0.0002,20.93917]
[1777384300329,38.21,76229.97,21.5,0.45216,0.0002,20.93917]
[1777384300657,38.21,76229.97,21.5,0.45216,0.0002,20.93917]
[1777384300963,38.21,76229.97,21.5,0.45216,0.0002,20.93917]
[1777384300971,38.21,76214.12,21.5,0.44906,0.0002,20.91442]
[1777384301511,38.21,76214.12,21.5,0.44906,0.0002,20.91442]
[1777384301695,38.21,76214.12,21.5,0.44906,0.0002,20.91442]
[1777384301918,38.21,76214.12,21.5,0.44906,0.0002,20.91442]
[1777384301927,38.21,76214.12,21.5,0.44906,0.0002,20.91442]
[1777384302118,38.21,76212.51,21.5,0.44874,0.0002,20.91182]
[1777384302498,38.2,76218.77,21.5,0.44996,0.0002,20.92178]
[1777384304360,38.19,76220.74,21.5,0.45032,0.0002,20.92473]
[1777384304560,38.19,76220.74,21.5,0.45032,0.0002,20.92473]
[1777384306801,38.17,76216.7,21.5,0.44951,0.0002,20.91819]
[1777384308237,38.17,76218.99,21.5,0.44995,0.0002,20.92178]
[1777384308254,38.17,76218.99,21.5,0.44995,0.0002,20.92178]
[1777384308539,38.17,76213.41,21.5,0.44886,0.0002,20.91288]
[1777384309487,38.17,76213.41,21.5,0.44886,0.0002,20.91288]
[1777384310257,38.17,76210.99,21.5,0.44838,0.0002,20.90896]
[1777384310553,38.17,76215.91,21.5,0.44934,0.0002,20.91686]
[1777384313012,38.17,76216.9,21.5,0.44953,0.0002,20.91842]
[1777384315587,38.16,76223.89,21.5,0.4509,0.0002,20.92935]
[1777384316895,38.16,76223.89,21.5,0.4509,0.0002,20.92935]
[1777384317243,38.16,76226.59,21.5,0.45143,0.0002,20.93352]
[1777384322152,38.16,76230.73,21.5,0.45223,0.0002,20.93982]
[1777384322201,38.16,76230.73,21.5,0.45223,0.0002,20.93982]
[1777384322530,38.16,76230.73,21.5,0.45223,0.0002,20.93982]
[1777384322636,38.16,76238.08,21.5,0.45368,0.0002,20.95086]
[1777384325639,38.15,76235.2,21.5,0.4531,0.0002,20.94651]
[1777384325777,38.15,76235.2,21.5,0.4531,0.0002,20.94651]
[1777384325983,38.15,76235.2,21.5,0.4531,0.0002,20.94651]
[1777384326018,38.15,76235.2,21.5,0.4531,0.0002,20.94651]
[1777384326027,38.15,76235.2,21.7,0.4531,0.0002,20.94651]
[1777384326030,38.15,76235.2,21.7,0.4531,0.0002,20.94651]
[1777384326103,38.15,76235.2,21.7,0.4531,0.0002,20.94651]
[1777384326101,38.15,76227.04,21.7,0.4515,0.0002,20.9341]
[1777384326310,38.15,76227.04,21.7,0.4515,0.0002,20.9341]
[1777384331398,38.11,76224.11,21.7,0.45086,0.0002,20.92919]
[1777384334491,38.11,76224.47,21.7,0.45093,0.0002,20.92972]
[1777384336745,38.11,76230.82,21.7,0.45218,0.0002,20.93948]
[1777384336748,38.11,76230.82,21.7,0.45218,0.0002,20.93948]
[1777384341337,38.1,76230.96,21.7,0.4522,0.0002,20.93968]
[1777384342089,38.1,76230.96,21.7,0.4522,0.0002,20.93968]
[1777384342124,38.1,76227.88,21.7,0.45159,0.0002,20.93496]
[1777384342297,38.1,76227.88,21.7,0.45159,0.0002,20.93496]
[1777384342777,38.1,76218.47,21.7,0.44974,0.0002,20.92025]
[1777384343514,38.1,76218.47,21.7,0.44974,0.0002,20.92025]
[1777384343822,38.1,76218.47,21.7,0.44974,0.0002,20.92025]
[1777384343839,38.1,76218.47,21.7,0.44974,0.0002,20.92025]
[1777384343971,38.1,76218.47,21.7,0.44974,0.0002,20.92025]
[1777384344038,38.1,76210.12,21.7,0.4481,0.0002,20.9068]
[1777384345002,38.1,76203.93,21.7,0.44688,0.0002,20.89662]
[1777384345157,38.1,76203.93,21.7,0.44688,0.0002,20.89662]
[1777384347926,38.1,76203.89,21.7,0.44687,0.0002,20.89653]
[1777384352847,38.1,76198.46,21.7,0.44579,0.0002,20.88317]
[1777384353560,38.1,76198.46,21.7,0.44579,0.0002,20.88317]
[1777384353854,38.09,76192.27,21.7,0.44457,0.0002,20.87261]
[1777384355030,38.09,76192.27,21.7,0.44457,0.0002,20.87261]
[1777384355034,38.09,76189.81,21.7,0.44409,0.0002,20.86836]
[1777384355648,38.09,76189.81,21.7,0.44409,0.0002,20.86836]
[1777384357032,38.09,76189.89,21.7,0.4441,0.0002,20.86848]
[1777384357088,38.09,76189.88,21.7,0.44409,0.0002,20.86844]
[1777384357523,38.09,76189.88,21.7,0.44409,0.0002,20.86844]
[1777384357882,38.09,76189.49,21.7,0.44402,0.0002,20.86776]
[1777384358803,38.09,76189.49,21.7,0.44402,0.0002,20.86776]
[1777384358855,38.09,76189.49,21.7,0.44402,0.0002,20.86776]
[1777384359848,38.09,76192.88,21.7,0.44468,0.0002,20.8736]
[1777384359896,38.09,76199.15,21.7,0.44591,0.0002,20.88425]
[1777384364931,38.09,76201.38,21.7,0.44634,0.0002,20.88796]
[1777384368232,38.08,76198.25,21.7,0.44573,0.0002,20.88267]
[1777384368959,38.08,76193.76,21.7,0.44484,0.0002,20.87503]
[1777384370160,38.08,76193.61,21.7,0.44481,0.0002,20.87476]
[1777384370215,38.08,76193.61,21.9,0.44481,0.0002,20.87476]
[1777384370241,38.08,76193.61,21.9,0.44481,0.0002,20.87476]
[1777384370242,38.08,76193.61,21.9,0.44481,0.0002,20.87476]
[1777384370304,38.08,76193.61,21.9,0.44481,0.0002,20.87476]
[1777384370973,38.08,76195.96,21.9,0.44527,0.0002,20.87876]
[1777384373575,38.08,76196.67,21.9,0.44541,0.0002,20.87996]
[1777384375033,38.08,76197.14,21.9,0.4455,0.0002,20.88076]
[1777384375272,38.08,76196.38,21.9,0.44535,0.0002,20.87946]
[1777384381046,38.08,76193.72,21.9,0.44483,0.0002,20.8749]
[1777384382436,38.08,76194.42,21.9,0.44497,0.0002,20.8761]
[1777384383500,38.08,76194.31,21.9,0.44494,0.0002,20.87591]
[1777384383686,38.08,76194.31,21.9,0.44494,0.0002,20.87591]
[1777384385083,38.08,76191.74,21.9,0.44444,0.0002,20.87149]
[1777384387018,38.08,76196.64,21.9,0.4454,0.0002,20.87987]
[1777384390839,38.08,76196.85,21.9,0.44544,0.0002,20.88021]
[1777384391116,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391581,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391626,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391695,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391698,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391727,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391877,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384391896,38.08,76188.57,21.9,0.44381,0.0002,20.86597]
[1777384392123,38.08,76181.87,21.9,0.4425,0.0002,20.8542]
[1777384392664,38.08,76181.87,21.9,0.4425,0.0002,20.8542]
[1777384392872,38.08,76181.87,21.9,0.4425,0.0002,20.8542]
[1777384393134,38.08,76181.87,21.9,0.4425,0.0002,20.8542]
[1777384393130,38.07,76176.95,21.9,0.44153,0.0002,20.8454]
[1777384394069,38.07,76176.95,21.9,0.44153,0.0002,20.8454]
[1777384394107,38.07,76176.95,21.9,0.44153,0.0002,20.8454]
[1777384394770,38.07,76176.41,21.9,0.44142,0.0002,20.84438]
[1777384394778,38.07,76176.41,21.9,0.44142,0.0002,20.84438]
[1777384395031,38.07,76176.41,21.9,0.44142,0.0002,20.84438]
[1777384395144,38.07,76170.74,21.9,0.4403,0.0002,20.83409]
[1777384395216,38.07,76170.74,21.9,0.4403,0.0002,20.83409]
[1777384395864,38.07,76170.74,21.9,0.4403,0.0002,20.83409]
[1777384396173,38.07,76170.74,21.9,0.4403,0.0002,20.83409]
[1777384396628,38.07,76169.14,21.9,0.43999,0.0002,20.83115]
[1777384396805,38.07,76169.14,21.9,0.43999,0.0002,20.83115]
[1777384398191,38.07,76163.13,21.9,0.43881,0.0002,20.82001]
[1777384398651,38.07,76163.13,21.9,0.43881,0.0002,20.82001]
[1777384399171,38.07,76159.55,21.9,0.43811,0.0002,20.81328]
[1777384399313,38.07,76159.55,21.9,0.43811,0.0002,20.81328]
[1777384400631,38.07,76159.7,21.9,0.43813,0.0002,20.81354]
[1777384400637,38.07,76159.7,21.9,0.43813,0.0002,20.81354]
[1777384404438,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384404447,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384404463,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384404617,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384404623,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384404675,38.07,76155.45,21.9,0.4373,0.0002,20.80543]
[1777384405491,38.06,76156.13,21.9,0.43743,0.0002,20.80671]
[1777384405984,38.06,76156.13,21.9,0.43743,0.0002,20.80671]
[1777384406080,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384406472,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384406788,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384407004,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384407007,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384407108,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384407152,38.06,76149.67,21.9,0.43616,0.0002,20.79429]
[1777384407227,38.06,76147.41,21.9,0.43571,0.0002,20.78988]
[1777384407372,38.06,76147.41,21.9,0.43571,0.0002,20.78988]
[1777384407588,38.06,76147.41,21.9,0.43571,0.0002,20.78988]
[1777384407800,38.06,76147.41,21.9,0.43571,0.0002,20.78988]
[1777384408527,38.06,76145.62,21.9,0.43536,0.0002,20.78636]
[1777384408619,38.06,76145.62,21.9,0.43536,0.0002,20.78636]
[1777384408986,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384409502,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384409510,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384409541,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384409661,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384410065,38.06,76138.69,21.9,0.434,0.0002,20.77265]
[1777384410764,38.06,76126.35,21.9,0.43158,0.0002,20.74766]
[1777384411968,38.06,76126.35,21.9,0.43158,0.0002,20.74766]
[1777384412535,38.06,76123.04,21.9,0.43091,0.0002,20.73657]
[1777384412689,38.06,76123.04,21.9,0.43091,0.0002,20.73657]
[1777384412756,38.05,76130.43,21.9,0.43236,0.0002,20.75171]
[1777384414119,38.05,76139.03,21.9,0.43404,0.0002,20.76897]
[1777384414539,38.05,76139.03,21.9,0.43404,0.0002,20.76897]
[1777384419717,38.05,76135.45,21.9,0.43332,0.0002,20.76171]
[1777384419757,38.05,76135.45,21.9,0.43332,0.0002,20.76171]
[1777384420004,38.05,76135.45,21.9,0.43332,0.0002,20.76171]
[1777384420050,38.05,76135.45,21.9,0.43332,0.0002,20.76171]
[1777384420841,38.04,76134.6,21.9,0.43315,0.0002,20.75997]
[1777384420855,38.04,76125.23,21.9,0.43132,0.0002,20.74087]
[1777384421271,38.04,76125.23,21.9,0.43132,0.0002,20.74087]
[1777384422199,38.04,76125.23,21.9,0.43132,0.0002,20.74087]
[1777384423847,38.04,76127.63,21.9,0.43178,0.0002,20.74578]
[1777384423964,38.04,76127.63,21.9,0.43178,0.0002,20.74578]
[1777384425945,38.04,76128.41,21.9,0.43193,0.0002,20.74734]
[1777384426237,38.04,76125.64,21.9,0.43139,0.0002,20.74166]
[1777384426413,38.04,76125.64,21.9,0.43139,0.0002,20.74166]
[1777384426506,38.04,76125.64,21.9,0.43139,0.0002,20.74166]
[1777384426791,38.04,76125.64,21.9,0.43139,0.0002,20.74166]
[1777384427753,38.04,76123.21,21.9,0.43092,0.0002,20.73665]
[1777384429443,38.02,76122.81,21.9,0.4308,0.0002,20.7355]
[1777384430240,38.02,76121.63,21.9,0.43057,0.0002,20.73305]
[1777384430941,38.02,76121.63,21.9,0.43057,0.0002,20.73305]
[1777384431424,38.02,76130.35,21.9,0.43228,0.0002,20.75098]
[1777384434961,38.02,76129.01,21.9,0.43201,0.0002,20.74821]
[1777384441006,38.0,76124.86,21.9,0.43115,0.0002,20.73929]
[1777384441185,38.0,76124.86,21.9,0.43115,0.0002,20.73929]
[1777384441240,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384441453,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384441489,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384441685,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384441718,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384441889,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384442074,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384442087,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384442225,38.0,76123.96,21.9,0.43098,0.0002,20.73741]
[1777384442172,38.0,76114.9,21.9,0.4292,0.0002,20.71845]
[1777384442502,38.0,76105.6,21.9,0.42738,0.0002,20.69855]
[1777384444291,38.0,76104.61,21.9,0.42719,0.0002,20.69641]
[1777384445494,38.0,76105.83,21.9,0.42743,0.0002,20.69905]
[1777384445538,38.0,76105.83,21.9,0.42743,0.0002,20.69905]
[1777384445832,38.0,76105.83,21.9,0.42743,0.0002,20.69905]
[1777384446530,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384447844,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384447893,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384448047,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384448091,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384448127,38.0,76118.89,21.9,0.42998,0.0002,20.72683]
[1777384448409,38.0,76119.42,21.9,0.43009,0.0002,20.72801]
[1777384448966,38.0,76119.42,21.9,0.43009,0.0002,20.72801]
[1777384449061,38.0,76126.19,21.9,0.43142,0.0002,20.74206]
[1777384449281,38.0,76126.19,21.9,0.43142,0.0002,20.74206]
[1777384449694,38.0,76126.19,21.9,0.43142,0.0002,20.74206]
[1777384449793,38.0,76121.23,21.9,0.43044,0.0002,20.73177]
[1777384451474,38.0,76118.79,21.9,0.42997,0.0002,20.72668]
[1777384452069,38.0,76118.79,21.9,0.42997,0.0002,20.72668]
[1777384452098,38.0,76118.79,21.9,0.42997,0.0002,20.72668]
[1777384454052,38.0,76114.16,21.9,0.42906,0.0002,20.71693]
[1777384454159,38.0,76114.16,21.9,0.42906,0.0002,20.71693]
[1777384454572,38.0,76111.83,21.9,0.42861,0.0002,20.71198]
[1777384457403,38.0,76114.53,21.9,0.42913,0.0002,20.71771]
[1777384459380,38.0,76119.43,21.9,0.43009,0.0002,20.72803]
[1777384460360,38.0,76120.96,21.9,0.43039,0.0002,20.73123]
[1777384460989,38.0,76120.96,21.9,0.43039,0.0002,20.73123]
[1777384461112,38.0,76120.96,21.9,0.43039,0.0002,20.73123]
[1777384461397,38.0,76122.02,21.9,0.4306,0.0002,20.73343]
[1777384461679,38.0,76122.02,21.9,0.4306,0.0002,20.73343]
[1777384461727,38.0,76122.02,21.9,0.4306,0.0002,20.73343]
[1777384466004,38.0,76127.65,21.9,0.4317,0.0002,20.74501]
[1777384466041,38.0,76127.65,21.9,0.4317,0.0002,20.74501]
[1777384466670,38.0,76120.23,21.9,0.43024,0.0002,20.72961]
[1777384468512,38.0,76117.57,21.9,0.42972,0.0002,20.72402]
[1777384469052,38.0,76117.57,21.9,0.42972,0.0002,20.72402]
[1777384472794,37.99,76123.27,21.9,0.43081,0.0002,20.73163]
[1777384472888,37.99,76131.59,21.9,0.43244,0.0002,20.74871]
[1777384474585,37.99,76133.95,21.9,0.43291,0.0002,20.75347]
[1777384477041,37.99,76132.93,21.9,0.4327,0.0002,20.75137]
[1777384477047,37.99,76127.7,21.9,0.43167,0.0002,20.74067]
[1777384477329,37.99,76127.7,21.9,0.43167,0.0002,20.74067]
[1777384477764,37.99,76127.7,21.9,0.43167,0.0002,20.74067]
[1777384480580,37.99,76126.3,21.9,0.43139,0.0002,20.73775]
[1777384485805,37.98,76121.79,21.9,0.4305,0.0002,20.72832]
[1777384490840,37.97,76123.2,21.9,0.43076,0.0002,20.73108]
[1777384495874,37.97,76126.45,21.9,0.43139,0.0002,20.73773]
[1777384498814,37.97,76128.7,21.9,0.43182,0.0002,20.74233]
[1777384502924,37.96,76123.68,21.9,0.43082,0.0002,20.73176]
[1777384507909,37.94,76125.41,21.9,0.43112,0.0002,20.73499]
[1777384507941,37.94,76125.41,21.9,0.43112,0.0002,20.73499]
[1777384508069,37.94,76125.41,21.9,0.43112,0.0002,20.73499]
[1777384508163,37.94,76125.41,21.9,0.43112,0.0002,20.73499]
[1777384508324,37.94,76125.6,21.9,0.43115,0.0002,20.73537]
[1777384508391,37.94,76125.6,21.9,0.43115,0.0002,20.73537]
[1777384508391,37.94,76125.6,21.9,0.43115,0.0002,20.73537]
[1777384508838,37.94,76125.6,21.9,0.43115,0.0002,20.73537]
[1777384509091,37.94,76125.6,21.9,0.43115,0.0002,20.73537]
[1777384509160,37.94,76110.01,21.9,0.42809,0.0002,20.70249]
[1777384510505,37.93,76105.32,21.9,0.42717,0.0002,20.69235]
[1777384511510,37.93,76105.23,21.9,0.42715,0.0002,20.69214]
[1777384511641,37.93,76105.23,21.9,0.42715,0.0002,20.69214]
[1777384512502,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384512715,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384512776,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384512922,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384512990,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384513143,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384513168,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384513240,37.93,76103.77,21.9,0.42686,0.0002,20.68895]
[1777384513272,37.93,76099.58,21.9,0.42604,0.0002,20.67978]
[1777384514180,37.93,76081.77,21.9,0.42255,0.0002,20.6398]
[1777384516291,37.93,76079.8,21.9,0.42216,0.0002,20.63525]
[1777384518359,37.93,76080.32,21.9,0.42226,0.0002,20.63643]
[1777384518368,37.93,76080.32,21.9,0.42226,0.0002,20.63643]
[1777384520927,37.93,76079.06,21.9,0.42202,0.0002,20.63351]
[1777384521057,37.93,76079.06,21.9,0.42202,0.0002,20.63351]
[1777384521353,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384521634,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384521676,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384521812,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522015,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522021,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522034,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522035,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522093,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522187,37.93,76076.02,21.9,0.42142,0.0002,20.62648]
[1777384522279,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522330,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522443,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522614,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522734,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522800,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384522954,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384523210,37.93,76058.95,21.9,0.41808,0.0002,20.58622]
[1777384523263,37.92,76048.32,21.9,0.416,0.0002,20.56033]
[1777384523649,37.92,76048.32,21.9,0.416,0.0002,20.56033]
[1777384523734,37.92,76048.32,21.9,0.416,0.0002,20.56033]
[1777384523758,37.92,76048.32,21.9,0.416,0.0002,20.56033]
[1777384524105,37.92,76048.32,21.9,0.416,0.0002,20.56033]
[1777384524575,37.92,76043.34,21.9,0.41503,0.0002,20.54806]
[1777384524594,37.92,76043.34,21.9,0.41503,0.0002,20.54806]
[1777384524614,37.92,76043.34,21.9,0.41503,0.0002,20.54806]
[1777384526749,37.92,76050.88,21.9,0.4165,0.0002,20.56658]
[1777384526976,37.92,76050.88,21.9,0.4165,0.0002,20.56658]
[1777384527509,37.92,76051.36,21.9,0.41659,0.0002,20.56774]
[1777384528802,37.92,76050.58,21.9,0.41644,0.0002,20.56584]
[1777384528835,37.92,76050.58,21.9,0.41644,0.0002,20.56584]
[1777384528860,37.92,76050.58,21.9,0.41644,0.0002,20.56584]
[1777384529109,37.92,76055.61,21.9,0.4174,0.0002,20.57789]
[1777384529352,37.92,76055.61,21.9,0.4174,0.0002,20.57789]
[1777384529460,37.92,76055.61,21.9,0.4174,0.0002,20.57789]
[1777384529777,37.92,76055.61,21.9,0.4174,0.0002,20.57789]
[1777384534912,37.91,76052.23,21.9,0.4167,0.0002,20.56518]
[1777384536374,37.91,76053.62,21.9,0.41698,0.0002,20.56856]
[1777384536159,37.91,76045.79,21.9,0.41544,0.0002,20.54937]
[1777384536575,37.91,76045.79,21.9,0.41544,0.0002,20.54937]
[1777384536677,37.91,76045.79,21.9,0.41544,0.0002,20.54937]
[1777384537197,37.91,76045.79,21.9,0.41544,0.0002,20.54937]
[1777384537295,37.91,76037.58,21.9,0.41384,0.0002,20.52895]
[1777384538740,37.91,76037.79,21.9,0.4139,0.0002,20.52965]
[1777384538787,37.91,76037.79,21.9,0.4139,0.0002,20.52965]
[1777384539336,37.91,76037.79,21.9,0.4139,0.0002,20.52965]
[1777384539224,37.91,76045.05,21.9,0.41531,0.0002,20.5477]
[1777384539481,37.91,76045.05,21.9,0.41531,0.0002,20.5477]
[1777384541201,37.91,76049.95,21.9,0.41627,0.0002,20.55973]
[1777384543221,37.92,76051.23,21.9,0.41653,0.0002,20.56298]
[1777384547239,37.92,76044.92,21.9,0.41531,0.0002,20.5476]
[1777384547828,37.92,76044.92,21.9,0.41531,0.0002,20.5476]
[1777384549195,37.92,76040.56,21.9,0.41446,0.0002,20.53678]
[1777384552115,37.92,76039.48,21.9,0.41425,0.0002,20.53407]
[1777384553685,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553714,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553721,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553761,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553775,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553790,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553791,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384553889,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384554010,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384554322,37.92,76037.77,21.9,0.41391,0.00019,20.52978]
[1777384554289,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384554517,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384554646,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384554809,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384554830,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384555215,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384555242,37.92,76060.72,21.9,0.41839,0.0002,20.58597]
[1777384555296,37.92,76082.84,21.9,0.42272,0.0002,20.6377]
[1777384555495,37.92,76082.84,21.9,0.42272,0.0002,20.6377]
[1777384555519,37.92,76082.84,21.9,0.42272,0.0002,20.6377]
[1777384556303,37.92,76080.2,21.9,0.4222,0.0002,20.63162]
[1777384556762,37.92,76080.2,21.9,0.4222,0.0002,20.63162]
[1777384556854,37.92,76080.2,21.9,0.4222,0.0002,20.63162]
[1777384556912,37.92,76080.2,21.9,0.4222,0.0002,20.63162]
[1777384557206,37.92,76080.2,21.9,0.4222,0.0002,20.63162]
[1777384557392,37.92,76079.46,21.9,0.42205,0.0002,20.62988]
[1777384557624,37.92,76079.46,21.9,0.42205,0.0002,20.62988]
[1777384557939,37.92,76079.46,21.9,0.42205,0.0002,20.62988]
[1777384560626,37.92,76075.82,21.9,0.42135,0.0002,20.62157]
[1777384560788,37.92,76075.82,21.9,0.42135,0.0002,20.62157]
[1777384560876,37.92,76075.82,21.9,0.42135,0.0002,20.62157]
[1777384560952,37.92,76075.82,21.9,0.42135,0.0002,20.62157]
[1777384561339,37.92,76071.5,21.9,0.4205,0.0002,20.61154]
[1777384562416,37.92,76066.84,21.9,0.41959,0.0002,20.60058]
[1777384565382,37.92,76069.32,21.9,0.42008,0.0002,20.60642]
[1777384565554,37.92,76069.32,21.9,0.42008,0.0002,20.60642]
[1777384571409,37.92,76066.12,21.9,0.41945,0.0002,20.59885]
[1777384575900,37.92,76065.62,21.9,0.41935,0.0002,20.59766]
[1777384576122,37.92,76065.62,21.9,0.41935,0.0002,20.59766]
[1777384577562,37.92,76067.78,21.9,0.41977,0.0002,20.60276]
[1777384577631,37.92,76067.78,21.9,0.41977,0.0002,20.60276]
[1777384577957,37.92,76067.78,21.9,0.41977,0.0002,20.60276]
[1777384578373,37.92,76067.78,21.9,0.41977,0.0002,20.60276]
[1777384579240,37.92,76070.09,21.9,0.42022,0.0002,20.60819]
[1777384579330,37.92,76063.73,21.9,0.41898,0.0002,20.59316]
[1777384581323,37.92,76065.82,21.9,0.41939,0.0002,20.59812]
[1777384586456,37.92,76064.22,21.9,0.41907,0.0002,20.59432]
[1777384589280,37.92,76063.45,21.9,0.41892,0.0002,20.59249]
[1777384591255,37.92,76066.14,21.9,0.41945,0.0002,20.59887]
[1777384593578,37.92,76065.39,21.9,0.41928,0.0002,20.59282]
[1777384593969,37.92,76065.39,21.9,0.41928,0.0002,20.59282]
[1777384594569,37.92,76066.39,21.9,0.41948,0.0002,20.59518]
[1777384598437,37.92,76069.02,21.9,0.42,0.0002,20.60141]
[1777384599594,37.92,76067.42,21.9,0.41968,0.0002,20.59765]
[1777384599605,37.92,76066.68,21.9,0.41954,0.0002,20.5959]
[1777384601000,37.92,76066.68,21.9,0.41954,0.0002,20.5959]
[1777384602214,37.92,76067.08,21.9,0.41961,0.0002,20.59675]
[1777384604159,37.92,76065.23,21.9,0.41925,0.0002,20.59238]
[1777384604389,37.92,76065.23,21.9,0.41925,0.0002,20.59238]
[1777384604260,37.91,76065.21,21.9,0.41924,0.0002,20.59224]
[1777384604837,37.91,76065.21,21.9,0.41924,0.0002,20.59224]
[1777384606770,37.91,76067.31,21.9,0.41964,0.0002,20.59719]
[1777384610113,37.92,76071.09,21.9,0.42039,0.0002,20.60617]
[1777384610873,37.92,76072.17,21.9,0.42061,0.0002,20.60877]
[1777384613174,37.92,76071.91,21.9,0.42056,0.0002,20.60819]
[1777384615213,37.92,76073.4,21.9,0.42086,0.0002,20.61174]
[1777384615556,37.93,76070.81,21.9,0.42036,0.0002,20.60576]
[1777384615573,37.93,76070.81,21.9,0.42036,0.0002,20.60576]
[1777384617571,37.93,76068.01,21.9,0.41981,0.0002,20.59918]
[1777384618203,37.93,76068.01,21.9,0.41981,0.0002,20.59918]
[1777384618366,37.93,76068.01,21.9,0.41981,0.0002,20.59918]
[1777384618688,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384618801,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384618840,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384618856,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384618899,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384619181,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384619266,37.93,76070.73,21.9,0.42034,0.0002,20.60557]
[1777384619333,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384619817,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384619838,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384619850,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384620121,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384620207,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384620238,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384620283,37.93,76080.38,21.9,0.42224,0.0002,20.62798]
[1777384620314,37.93,76090.38,21.9,0.4242,0.0002,20.6507]
[1777384620815,37.93,76090.38,21.9,0.4242,0.0002,20.6507]
[1777384621130,37.93,76090.38,21.9,0.4242,0.0002,20.6507]
[1777384621178,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384621558,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384621592,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384621991,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622062,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622169,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622178,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622183,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622280,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622302,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622329,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622339,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622367,37.93,76099.54,21.9,0.42599,0.0002,20.67108]
[1777384622371,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622566,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622588,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622683,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622697,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622816,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622876,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384622925,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384623057,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384623060,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384623133,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384623381,37.93,76108.75,21.9,0.4278,0.0002,20.69113]
[1777384623229,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384623484,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384623629,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384623682,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384623818,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384623866,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384624052,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384624366,37.93,76125.05,21.9,0.431,0.0002,20.72558]
[1777384624256,37.93,76137.24,21.9,0.43339,0.0002,20.75046]
[1777384624690,37.93,76137.24,21.9,0.43339,0.0002,20.75046]
[1777384624767,37.93,76137.24,21.9,0.43339,0.0002,20.75046]
[1777384624838,37.93,76137.24,21.9,0.43339,0.0002,20.75046]
[1777384624990,37.93,76153.4,21.9,0.43657,0.0002,20.78233]
[1777384625626,37.93,76153.4,21.9,0.43657,0.0002,20.78233]
[1777384625681,37.93,76153.4,21.9,0.43657,0.0002,20.78233]
[1777384625726,37.93,76153.4,21.9,0.43657,0.0002,20.78233]
[1777384625800,37.93,76160.66,21.9,0.438,0.0002,20.79621]
[1777384627428,37.93,76160.66,21.9,0.438,0.0002,20.79621]
[1777384627535,37.93,76162.36,21.9,0.43833,0.0002,20.79942]
[1777384628401,37.93,76162.36,21.9,0.43833,0.0002,20.79942]
[1777384630877,37.93,76164.17,21.9,0.43869,0.0002,20.8028]
[1777384634066,37.93,76169.29,21.9,0.4397,0.0002,20.81236]
[1777384636325,37.93,76170.06,21.9,0.43985,0.0002,20.81381]
[1777384637273,37.93,76170.12,21.9,0.43987,0.0002,20.81395]
[1777384639176,37.93,76168.06,21.9,0.43946,0.0002,20.81012]
[1777384639277,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384639765,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384639983,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384640069,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384640226,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384640407,37.93,76168.85,21.9,0.43961,0.0002,20.81157]
[1777384640452,37.93,76171.93,21.9,0.44022,0.0002,20.81728]
[1777384640912,37.93,76171.93,21.9,0.44022,0.0002,20.81728]
[1777384640918,37.93,76171.93,21.9,0.44022,0.0002,20.81728]
[1777384642019,37.93,76169.59,21.9,0.43976,0.0002,20.81296]
[1777384642303,37.93,76164.73,21.9,0.4388,0.0002,20.8039]
[1777384644155,37.93,76165.06,21.9,0.43887,0.0002,20.80451]
[1777384644495,37.93,76166.63,21.9,0.43918,0.0002,20.80743]
[1777384646281,37.93,76167.41,21.9,0.43933,0.0002,20.80889]
[1777384646316,37.93,76167.41,21.9,0.43933,0.0002,20.80889]
[1777384646362,37.93,76167.41,21.9,0.43933,0.0002,20.80889]
[1777384646370,37.93,76167.81,21.9,0.43941,0.0002,20.80962]
[1777384646514,37.93,76167.81,21.9,0.43941,0.0002,20.80962]
[1777384647849,37.93,76171.89,21.9,0.44021,0.0002,20.81716]
[1777384648678,37.93,76173.15,21.9,0.44046,0.0002,20.81949]
[1777384649233,37.93,76171.2,21.9,0.44008,0.0002,20.81591]
[1777384652381,37.93,76170.01,21.9,0.43984,0.0002,20.81371]
[1777384652721,37.93,76168.27,21.9,0.43948,0.0002,20.80623]
[1777384652739,37.93,76168.27,21.9,0.43948,0.0002,20.80623]
[1777384652858,37.93,76168.27,21.9,0.43948,0.0002,20.80623]
[1777384652977,37.93,76168.27,21.9,0.43948,0.0002,20.80623]
[1777384653252,37.93,76168.27,21.9,0.43948,0.0002,20.80623]
[1777384653997,37.93,76159.29,21.9,0.43771,0.0002,20.78934]
[1777384658916,37.92,76161.62,21.9,0.43817,0.0002,20.79375]
[1777384662281,37.92,76162.93,21.9,0.43842,0.0002,20.7962]
[1777384664374,37.92,76161.9,21.9,0.43822,0.0002,20.79425]
[1777384664433,37.92,76161.9,21.9,0.43822,0.0002,20.79425]
[1777384664458,37.92,76161.9,21.9,0.43822,0.0002,20.79425]
[1777384669965,37.92,76163.62,21.9,0.43856,0.0002,20.79746]
[1777384675145,37.92,76166.71,21.9,0.43916,0.0002,20.80321]
[1777384677151,37.92,76167.8,21.9,0.43937,0.0002,20.80523]
[1777384677182,37.92,76167.8,21.9,0.43937,0.0002,20.80523]
[1777384680465,37.92,76167.75,21.9,0.43936,0.0002,20.80511]
[1777384684413,37.91,76167.53,21.9,0.43931,0.0002,20.80467]
[1777384688342,37.91,76170.12,21.9,0.43982,0.0002,20.80947]
[1777384690640,37.91,76171.63,21.9,0.44012,0.0002,20.81225]
[1777384691008,37.91,76171.63,21.9,0.44012,0.0002,20.81225]
[1777384691020,37.91,76171.63,21.9,0.44012,0.0002,20.81225]
[1777384691025,37.91,76171.63,21.9,0.44012,0.0002,20.81225]
[1777384691263,37.91,76164.86,21.9,0.43879,0.0002,20.79967]
[1777384692270,37.91,76159.17,21.9,0.43766,0.0002,20.78891]
[1777384694347,37.91,76159.85,21.9,0.4378,0.0002,20.7902]
[1777384697274,37.91,76161.43,21.9,0.43811,0.0002,20.79318]
[1777384699072,37.91,76162.68,21.9,0.43835,0.0002,20.79553]
[1777384699088,37.91,76162.68,21.9,0.43835,0.0002,20.79553]
[1777384699098,37.91,76162.68,21.9,0.43835,0.0002,20.79553]
[1777384700326,37.91,76170.19,21.9,0.43983,0.0002,20.80956]
[1777384700734,37.91,76170.19,21.9,0.43983,0.0002,20.80956]
[1777384701333,37.91,76174.86,21.9,0.44075,0.0002,20.81815]
[1777384705536,37.92,76177.14,21.9,0.44121,0.0002,20.82235]
[1777384707225,37.92,76178.68,21.9,0.44152,0.0002,20.82515]
[1777384707361,37.92,76178.68,21.9,0.44152,0.0002,20.82515]
[1777384707411,37.92,76178.68,21.9,0.44152,0.0002,20.82515]
[1777384708289,37.92,76182.67,21.9,0.44231,0.0002,20.83232]
[1777384709294,37.92,76185.19,21.9,0.4428,0.0002,20.83681]
[1777384709375,37.92,76185.19,21.9,0.4428,0.0002,20.83681]
[1777384709619,37.92,76185.64,21.9,0.44289,0.0002,20.83762]
[1777384710033,37.92,76185.64,21.9,0.44289,0.0002,20.83762]
[1777384710631,37.92,76184.6,21.9,0.44269,0.0002,20.83579]
[1777384716441,37.92,76183.19,21.9,0.44241,0.0002,20.82911]
[1777384719081,37.93,76182.96,21.9,0.44236,0.0002,20.82872]
[1777384724499,37.93,76187.04,21.9,0.44318,0.0002,20.83601]
[1777384729533,37.93,76187.07,21.9,0.44319,0.0002,20.83612]
[1777384734569,37.94,76188.84,21.9,0.44355,0.0002,20.83929]
[1777384738286,37.94,76188.13,21.9,0.44341,0.0002,20.83807]
[1777384739880,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740038,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740048,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740107,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740240,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740341,37.94,76188.12,21.9,0.44341,0.0002,20.83809]
[1777384740810,37.94,76190.35,21.9,0.44385,0.0002,20.84199]
[1777384741007,37.94,76190.35,21.9,0.44385,0.0002,20.84199]
[1777384741052,37.94,76190.35,21.9,0.44385,0.0002,20.84199]
[1777384741233,37.94,76203.19,21.9,0.44639,0.0002,20.86394]
[1777384741618,37.94,76214.9,21.9,0.4487,0.0002,20.88325]
[1777384742654,37.94,76214.9,21.9,0.4487,0.0002,20.88325]
[1777384743147,37.94,76214.9,21.9,0.4487,0.0002,20.88325]
[1777384744815,37.94,76215.07,21.9,0.44873,0.0002,20.8835]
[1777384744990,37.94,76215.07,21.9,0.44873,0.0002,20.8835]
[1777384745824,37.94,76216.52,21.9,0.44902,0.0002,20.88584]
[1777384748161,37.94,76214.58,21.9,0.44863,0.0002,20.88269]
[1777384748838,37.94,76214.79,21.9,0.44867,0.0002,20.88302]
[1777384748842,37.94,76209.99,21.9,0.44772,0.0002,20.87519]
[1777384749675,37.94,76204.16,21.9,0.44657,0.0002,20.86552]
[1777384750682,37.94,76196.43,21.9,0.44504,0.0002,20.85243]
[1777384752957,37.94,76192.54,21.9,0.44428,0.0002,20.84572]
[1777384753504,37.94,76192.54,21.9,0.44428,0.0002,20.84572]
[1777384754460,37.94,76194.1,21.9,0.44458,0.0002,20.84841]
[1777384754962,37.94,76195.79,21.9,0.44491,0.0002,20.8513]
[1777384755297,37.94,76195.79,21.9,0.44491,0.0002,20.8513]
[1777384755717,37.94,76189.28,21.9,0.44363,0.0002,20.84001]
[1777384756601,37.94,76189.28,21.9,0.44363,0.0002,20.84001]
[1777384760043,37.93,76185.01,21.9,0.44278,0.0002,20.83245]
[1777384765787,37.92,76184.65,21.9,0.44269,0.0002,20.83169]
[1777384768600,37.92,76185.49,21.9,0.44285,0.0002,20.83315]
[1777384770082,37.92,76185.79,21.9,0.44291,0.0002,20.83366]
[1777384770248,37.92,76185.79,21.9,0.44291,0.0002,20.83366]
[1777384775857,37.91,76186.53,21.9,0.44303,0.0002,20.83063]
[1777384776827,37.91,76186.53,21.9,0.44303,0.0002,20.83063]
[1777384778370,37.91,76188.6,21.9,0.44344,0.0002,20.83426]
[1777384779240,37.91,76189.24,21.9,0.44356,0.0002,20.83536]
[1777384782906,37.91,76195.65,21.9,0.44482,0.0002,20.84646]
[1777384787627,37.91,76193.19,21.9,0.44434,0.0002,20.84221]
[1777384792977,37.9,76193.73,21.9,0.44444,0.0002,20.8431]
[1777384798381,37.9,76191.8,21.9,0.44405,0.0002,20.83972]
[1777384802635,37.9,76190.17,21.9,0.44372,0.0002,20.83683]
[1777384802725,37.9,76190.17,21.9,0.44372,0.0002,20.83683]
[1777384802917,37.9,76190.17,21.9,0.44372,0.0002,20.83683]
[1777384802934,37.9,76190.17,21.9,0.44372,0.0002,20.83683]
[1777384804337,37.9,76186.33,21.9,0.44296,0.0002,20.83006]
[1777384804346,37.9,76186.33,21.9,0.44296,0.0002,20.83006]
[1777384804462,37.9,76186.33,21.9,0.44296,0.0002,20.83006]
[1777384804500,37.89,76183.9,21.9,0.44248,0.0002,20.82573]
[1777384804695,37.89,76183.9,21.9,0.44248,0.0002,20.82573]
[1777384804703,37.89,76183.9,21.9,0.44248,0.0002,20.82573]
[1777384804709,37.89,76183.9,21.9,0.44248,0.0002,20.82573]
[1777384804738,37.89,76183.9,21.9,0.44248,0.0002,20.82573]
[1777384805479,37.89,76176.61,21.9,0.44104,0.0002,20.81258]
[1777384806159,37.89,76176.61,21.9,0.44104,0.0002,20.81258]
[1777384806371,37.89,76164.64,21.9,0.43867,0.0002,20.79043]
[1777384806774,37.89,76164.64,21.9,0.43867,0.0002,20.79043]
[1777384807283,37.89,76164.64,21.9,0.43867,0.0002,20.79043]
[1777384807370,37.89,76157.42,21.9,0.43724,0.0002,20.77671]
[1777384807972,37.89,76157.42,21.9,0.43724,0.0002,20.77671]
[1777384808606,37.89,76157.42,21.9,0.43724,0.0002,20.77671]
[1777384808621,37.89,76157.42,21.9,0.43724,0.0002,20.77671]
[1777384808634,37.89,76154.76,21.9,0.43672,0.0002,20.7716]
[1777384809091,37.89,76160.56,21.9,0.43786,0.0002,20.78269]
[1777384810529,37.89,76160.56,21.9,0.43786,0.0002,20.78269]
[1777384812645,37.88,76158.51,21.9,0.43745,0.0002,20.77873]
[1777384813760,37.88,76159.21,21.9,0.43759,0.0002,20.78007]
[1777384815596,37.89,76159.81,21.9,0.43771,0.0002,20.78122]
[1777384817394,37.88,76157.41,21.9,0.43723,0.0002,20.77658]
[1777384823461,37.87,76158.78,21.9,0.43748,0.0002,20.77906]
[1777384823790,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384823820,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384824163,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384824217,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384824313,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384824595,37.87,76157.02,21.9,0.43713,0.0002,20.77565]
[1777384824620,37.87,76152.42,21.9,0.43622,0.0002,20.76675]
[1777384825304,37.87,76152.42,21.9,0.43622,0.0002,20.76675]
[1777384825535,37.87,76152.42,21.9,0.43622,0.0002,20.76675]
[1777384826561,37.87,76150.66,21.9,0.43587,0.0002,20.7633]
[1777384827836,37.87,76149.37,21.9,0.43561,0.0002,20.76074]
[1777384827954,37.87,76149.37,21.9,0.43561,0.0002,20.76074]
[1777384828022,37.87,76149.37,21.9,0.43561,0.0002,20.76074]
[1777384828225,37.87,76155.31,21.9,0.43678,0.0002,20.77228]
[1777384831057,37.86,76159.22,21.9,0.43755,0.0002,20.77973]
[1777384835927,37.86,76160.09,21.9,0.43769,0.0002,20.77704]
[1777384836537,37.86,76160.09,21.9,0.43769,0.0002,20.77704]
[1777384837040,37.85,76158.87,21.9,0.43745,0.0002,20.77469]
[1777384840000,37.85,76154.3,21.9,0.43654,0.0002,20.76585]
[1777384842514,37.85,76148.24,21.9,0.43534,0.0002,20.75399]
[1777384842596,37.85,76148.24,21.9,0.43534,0.0002,20.75399]
[1777384848367,37.84,76149.54,21.9,0.43559,0.0002,20.75646]
[1777384853403,37.84,76152.49,21.9,0.43616,0.0002,20.76214]
[1777384854456,37.84,76152.49,21.9,0.43616,0.0002,20.76214]
[1777384855519,37.84,76150.97,21.9,0.43586,0.0002,20.75916]
[1777384856572,37.84,76150.55,21.9,0.43577,0.0002,20.75833]
[1777384856424,37.84,76155.7,21.9,0.43679,0.0002,20.76831]
[1777384858438,37.83,76162.81,21.9,0.43819,0.0002,20.78187]
[1777384860362,37.83,76164.06,21.9,0.43843,0.0002,20.78421]
[1777384863473,37.83,76157.03,21.9,0.43703,0.0002,20.77072]
[1777384868412,37.82,76157.24,21.9,0.43707,0.0002,20.77105]
[1777384870523,37.82,76151.03,21.9,0.43583,0.0002,20.75896]
[1777384872449,37.82,76149.84,21.9,0.4356,0.0002,20.75662]
[1777384875432,37.82,76149.21,21.9,0.43547,0.0002,20.75534]
[1777384875449,37.82,76149.21,21.9,0.43547,0.0002,20.75534]
[1777384875463,37.82,76149.21,21.9,0.43547,0.0002,20.75534]
[1777384875545,37.82,76149.21,21.9,0.43547,0.0002,20.75534]
[1777384875558,37.81,76145.44,21.9,0.43472,0.0002,20.74789]
[1777384875813,37.81,76145.44,21.9,0.43472,0.0002,20.74789]
[1777384876121,37.81,76145.44,21.9,0.43472,0.0002,20.74789]
[1777384876838,37.81,76140.76,21.9,0.4338,0.0002,20.73854]
[1777384876901,37.81,76140.76,21.9,0.4338,0.0002,20.73854]
[1777384876954,37.81,76140.76,21.9,0.4338,0.0002,20.73854]
[1777384877524,37.81,76140.76,21.9,0.4338,0.0002,20.73854]
[1777384877625,37.81,76131.12,21.9,0.43189,0.0002,20.71894]
[1777384879292,37.81,76129.89,21.9,0.43165,0.0002,20.7164]
[1777384879331,37.81,76129.89,21.9,0.43165,0.0002,20.7164]
[1777384879355,37.81,76129.89,21.9,0.43165,0.0002,20.7164]
[1777384880003,37.81,76127.61,21.9,0.4312,0.0002,20.71167]
[1777384880594,37.81,76122.65,21.9,0.43022,0.0002,20.70132]
[1777384881470,37.81,76122.65,21.9,0.43022,0.0002,20.70132]
[1777384881710,37.81,76123.75,21.9,0.43044,0.0002,20.70363]
[1777384882052,37.81,76123.75,21.9,0.43044,0.0002,20.70363]
[1777384883253,37.81,76128.21,21.9,0.43132,0.0002,20.71291]
[1777384883270,37.81,76128.21,21.9,0.43132,0.0002,20.71291]
[1777384884205,37.81,76132.92,21.9,0.43224,0.0002,20.7226]
[1777384884754,37.81,76131.05,21.9,0.43187,0.0002,20.71876]
[1777384884823,37.81,76131.05,21.9,0.43187,0.0002,20.71876]
[1777384886896,37.81,76127.79,21.9,0.43123,0.0002,20.71201]
[1777384886933,37.81,76127.79,21.9,0.43123,0.0002,20.71201]
[1777384886948,37.81,76127.79,21.9,0.43123,0.0002,20.71201]
[1777384887166,37.81,76127.79,21.9,0.43123,0.0002,20.71201]
[1777384887261,37.81,76127.79,21.9,0.43123,0.0002,20.71201]
[1777384889175,37.81,76130.84,21.9,0.43183,0.0002,20.71829]
[1777384889660,37.81,76136.35,21.9,0.43292,0.0002,20.72955]
[1777384890418,37.81,76136.35,21.9,0.43292,0.0002,20.72955]
[1777384891147,37.81,76139.5,21.9,0.43354,0.0002,20.7359]
[1777384892576,37.81,76138.63,21.9,0.43335,0.0002,20.72989]
[1777384892577,37.81,76138.63,21.9,0.43335,0.0002,20.72989]
[1777384892724,37.81,76138.46,21.9,0.43331,0.0002,20.72953]
[1777384892837,37.81,76138.46,21.9,0.43331,0.0002,20.72953]
[1777384893029,37.81,76138.46,21.9,0.43331,0.0002,20.72953]
[1777384893040,37.81,76138.46,21.9,0.43331,0.0002,20.72953]
[1777384893231,37.81,76138.46,21.9,0.43331,0.0002,20.72953]
[1777384896321,37.8,76140.92,21.9,0.43379,0.0002,20.73444]
[1777384897078,37.8,76140.72,21.9,0.43375,0.0002,20.73403]
[1777384897226,37.8,76140.72,21.9,0.43375,0.0002,20.73403]
[1777384897420,37.8,76140.72,21.9,0.43375,0.0002,20.73403]
[1777384897554,37.8,76140.72,21.9,0.43375,0.0002,20.73403]
[1777384897650,37.8,76140.72,21.9,0.43375,0.0002,20.73403]
[1777384897718,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384898822,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384898864,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384899149,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384899401,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384899580,37.8,76135.57,21.9,0.43273,0.0002,20.7236]
[1777384899813,37.8,76133.74,21.9,0.43237,0.0002,20.71985]
[1777384899966,37.8,76133.74,21.9,0.43237,0.0002,20.71985]
[1777384899973,37.8,76133.74,21.9,0.43237,0.0002,20.71985]
[1777384900319,37.8,76133.74,21.9,0.43237,0.0002,20.71985]
[1777384901488,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384901524,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384901539,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384901569,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384901621,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384901636,37.8,76133.03,21.9,0.43223,0.0002,20.71839]
[1777384902333,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384902845,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384902894,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384903054,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384903133,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384903550,37.8,76125.59,21.9,0.43076,0.0002,20.703]
[1777384903624,37.8,76120.51,21.9,0.42976,0.0002,20.69232]
[1777384903912,37.8,76120.51,21.9,0.42976,0.0002,20.69232]
[1777384903950,37.8,76111.76,21.9,0.42803,0.0002,20.67365]
[1777384909800,37.79,76107.16,21.9,0.4271,0.0002,20.66349]
[1777384912156,37.79,76106.88,21.9,0.42705,0.0002,20.6629]
[1777384913976,37.79,76112.08,21.9,0.42808,0.0002,20.67417]
[1777384914059,37.79,76112.08,21.9,0.42808,0.0002,20.67417]
[1777384914186,37.79,76112.08,21.9,0.42808,0.0002,20.67417]
[1777384914863,37.79,76116.32,21.9,0.42891,0.0002,20.68326]
[1777384914910,37.79,76129.65,21.9,0.43154,0.0002,20.71124]
[1777384916237,37.79,76129.65,21.9,0.43154,0.0002,20.71124]
[1777384916243,37.79,76129.65,21.9,0.43154,0.0002,20.71124]
[1777384916790,37.79,76131.41,21.9,0.43189,0.0002,20.71487]
[1777384917347,37.79,76131.41,21.9,0.43189,0.0002,20.71487]
[1777384917390,37.79,76124.74,21.9,0.43057,0.0002,20.70102]
[1777384917857,37.79,76118.22,21.9,0.42928,0.0002,20.68728]
[1777384918864,37.79,76112.66,21.9,0.42819,0.0002,20.67542]
[1777384919748,37.79,76112.66,21.9,0.42819,0.0002,20.67542]
[1777384919943,37.79,76112.66,21.9,0.42819,0.0002,20.67542]
[1777384919998,37.79,76112.66,21.9,0.42819,0.0002,20.67542]
[1777384920367,37.79,76112.66,21.9,0.42819,0.0002,20.67542]
[1777384920974,37.79,76110.14,21.9,0.4277,0.0002,20.67001]
[1777384922587,37.79,76107.91,21.9,0.42726,0.0002,20.66517]
[1777384925236,37.79,76112.5,21.9,0.42816,0.0002,20.67513]
[1777384925386,37.79,76112.5,21.9,0.42816,0.0002,20.67513]
[1777384925698,37.79,76112.5,21.9,0.42816,0.0002,20.67513]
[1777384925741,37.79,76112.5,21.9,0.42816,0.0002,20.67513]
[1777384925745,37.79,76112.05,21.9,0.42808,0.0002,20.67418]
[1777384925765,37.79,76112.05,21.9,0.42808,0.0002,20.67418]
[1777384925807,37.79,76112.05,21.9,0.42808,0.0002,20.67418]
[1777384925923,37.79,76112.05,21.9,0.42808,0.0002,20.67418]
[1777384925934,37.79,76102.01,21.9,0.4261,0.0002,20.65231]
[1777384926851,37.79,76102.01,21.9,0.4261,0.0002,20.65231]
[1777384927098,37.79,76102.01,21.9,0.4261,0.0002,20.65231]
[1777384931930,37.8,76097.22,21.9,0.42517,0.0002,20.64179]
[1777384932315,37.8,76097.22,21.9,0.42517,0.0002,20.64179]
[1777384934279,37.8,76097.04,21.9,0.42513,0.0002,20.64143]
[1777384936679,37.8,76092.52,21.9,0.42425,0.0002,20.63134]
[1777384936990,37.8,76089.88,21.9,0.42373,0.0002,20.62543]
[1777384940356,37.8,76086.59,21.9,0.42308,0.0002,20.61793]
[1777384940377,37.8,76088.2,21.9,0.4234,0.0002,20.62157]
[1777384944772,37.81,76087.57,21.9,0.42328,0.0002,20.62022]
[1777384945048,37.81,76086.91,21.9,0.42316,0.0002,20.61875]
[1777384946134,37.81,76086.91,21.9,0.42316,0.0002,20.61875]
[1777384947859,37.81,76081.29,21.9,0.42205,0.0002,20.60584]
[1777384948048,37.81,76081.29,21.9,0.42205,0.0002,20.60584]
[1777384948581,37.81,76081.29,21.9,0.42205,0.0002,20.60584]
[1777384949092,37.81,76077.05,21.9,0.42121,0.0002,20.596]
[1777384949440,37.81,76077.05,21.9,0.42121,0.0002,20.596]
[1777384949689,37.81,76077.05,21.9,0.42121,0.0002,20.596]
[1777384949708,37.81,76077.05,21.9,0.42121,0.0002,20.596]
[1777384949452,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384949812,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384949848,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384949892,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384949900,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950024,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950131,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950173,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950221,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950256,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950266,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950386,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950496,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950527,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950664,37.81,76071.4,21.9,0.4201,0.0002,20.58277]
[1777384950718,37.81,76057.95,21.9,0.41747,0.0002,20.55067]
[1777384951323,37.81,76057.95,21.9,0.41747,0.0002,20.55067]
[1777384951440,37.81,76057.95,21.9,0.41747,0.0002,20.55067]
[1777384951482,37.81,76057.95,21.9,0.41747,0.0002,20.55067]
[1777384951704,37.81,76057.95,21.9,0.41747,0.0002,20.55067]
[1777384951709,37.81,76044.82,21.9,0.41488,0.0002,20.51417]
[1777384951969,37.81,76044.82,21.9,0.41488,0.0002,20.51417]
[1777384952050,37.81,76044.82,21.9,0.41488,0.0002,20.51417]
[1777384952661,37.81,76037.79,21.9,0.4135,0.0002,20.49657]
[1777384953646,37.81,76037.79,21.9,0.4135,0.0002,20.49657]
[1777384953871,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384953880,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954035,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954089,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954090,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954176,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954358,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954765,37.81,76036.89,21.9,0.41332,0.0002,20.49429]
[1777384954675,37.81,76026.63,21.9,0.41131,0.0002,20.46812]
[1777384955440,37.81,76026.63,21.9,0.41131,0.0002,20.46812]
[1777384956126,37.81,76023.35,21.9,0.41067,0.0002,20.45965]
[1777384956133,37.81,76023.35,21.9,0.41067,0.0002,20.45965]
[1777384957600,37.81,76022.63,21.9,0.41053,0.0002,20.45778]
[1777384958799,37.81,76021.02,21.9,0.41022,0.0002,20.4536]
[1777384959559,37.81,76021.02,21.9,0.41022,0.0002,20.4536]
[1777384961170,37.81,76026.83,21.9,0.41135,0.0002,20.46865]
[1777384961883,37.81,76026.83,21.9,0.41135,0.0002,20.46865]
[1777384964962,37.81,76027.53,21.9,0.41149,0.0002,20.47044]
[1777384965459,37.81,76027.53,21.9,0.41149,0.0002,20.47044]
[1777384965493,37.81,76027.53,21.9,0.41149,0.0002,20.47044]
[1777384965550,37.81,76027.53,21.9,0.41149,0.0002,20.47044]
[1777384965613,37.81,76027.53,21.9,0.41149,0.0002,20.47044]
[1777384965804,37.81,76032.13,21.9,0.41239,0.0002,20.4822]
[1777384966582,37.81,76032.13,21.9,0.41239,0.0002,20.4822]
[1777384966596,37.81,76032.13,21.9,0.41239,0.0002,20.4822]
[1777384966680,37.81,76039.55,21.9,0.41384,0.0002,20.50098]
[1777384966962,37.81,76039.55,21.9,0.41384,0.0002,20.50098]
[1777384967268,37.81,76039.55,21.9,0.41384,0.0002,20.50098]
[1777384967694,37.81,76039.55,21.9,0.41384,0.0002,20.50098]
[1777384967754,37.81,76039.55,21.9,0.41384,0.0002,20.50098]
[1777384968584,37.81,76044.29,21.9,0.41477,0.0002,20.51284]
[1777384968593,37.81,76044.29,21.9,0.41477,0.0002,20.51284]
[1777384968601,37.81,76049.82,21.9,0.41586,0.0002,20.52655]
[1777384969228,37.81,76062.43,21.9,0.41833,0.0002,20.5572]
[1777384969877,37.81,76062.43,21.9,0.41833,0.0002,20.5572]
[1777384969892,37.81,76062.43,21.9,0.41833,0.0002,20.5572]
[1777384970315,37.81,76062.43,21.9,0.41833,0.0002,20.5572]
[1777384970462,37.8,76068.73,21.9,0.41956,0.0002,20.57216]
[1777384973565,37.8,76071.41,21.9,0.42008,0.0002,20.57844]
[1777384973839,37.8,76071.32,21.9,0.42006,0.0002,20.57815]
[1777384974264,37.8,76075.66,21.9,0.42091,0.0002,20.58833]
[1777384974894,37.8,76075.66,21.9,0.42091,0.0002,20.58833]
[1777384974945,37.8,76075.66,21.9,0.42091,0.0002,20.58833]
[1777384975689,37.8,76075.66,21.9,0.42091,0.0002,20.58833]
[1777384976496,37.8,76079.2,21.9,0.4216,0.0002,20.59655]
[1777384981394,37.8,76085.44,21.9,0.42283,0.0002,20.61088]
[1777384983164,37.8,76085.97,21.9,0.42293,0.0002,20.61207]
[1777384983605,37.8,76085.97,21.9,0.42293,0.0002,20.61207]
[1777384987334,37.79,76088.33,21.9,0.42339,0.0002,20.61739]
[1777384988121,37.79,76088.94,21.9,0.4235,0.0002,20.61874]
[1777384988173,37.79,76088.94,21.9,0.4235,0.0002,20.61874]
[1777384988177,37.79,76088.94,21.9,0.4235,0.0002,20.61874]
[1777384988289,37.79,76088.94,21.9,0.4235,0.0002,20.61874]
[1777384988375,37.79,76092.1,21.9,0.42413,0.0002,20.62589]
[1777384989021,37.79,76092.1,21.9,0.42413,0.0002,20.62589]
[1777384990575,37.79,76093.54,21.9,0.42441,0.0002,20.62916]
[1777384992640,37.8,76093.62,21.9,0.42443,0.0002,20.62938]
[1777384992678,37.8,76093.62,21.9,0.42443,0.0002,20.62938]
[1777384993224,37.8,76095.19,21.9,0.42475,0.0002,20.63295]
[1777384993235,37.8,76095.19,21.9,0.42475,0.0002,20.63295]
[1777384993900,37.8,76098.72,21.9,0.42544,0.0002,20.64082]
[1777384994533,37.8,76098.72,21.9,0.42544,0.0002,20.64082]
[1777384994848,37.8,76103.19,21.9,0.42632,0.0002,20.65073]
[1777384996730,37.8,76102.86,21.9,0.42626,0.0002,20.65001]
[1777384997043,37.8,76101.86,21.9,0.42606,0.0002,20.64782]
[1777384997438,37.8,76101.86,21.9,0.42606,0.0002,20.64782]
[1777384997474,37.8,76094.18,21.9,0.42455,0.0002,20.63075]
[1777384998252,37.8,76094.18,21.9,0.42455,0.0002,20.63075]
[1777384998253,37.8,76094.18,21.9,0.42455,0.0002,20.63075]
[1777385000688,37.8,76087.84,21.9,0.42331,0.0002,20.61647]
[1777385000696,37.8,76087.6,21.9,0.42327,0.0002,20.61595]
[1777385005128,37.8,76086.65,21.9,0.42307,0.0002,20.61373]
[1777385005479,37.8,76086.9,21.9,0.42312,0.0002,20.61432]
[1777385005835,37.8,76086.9,21.9,0.42312,0.0002,20.61432]
[1777385008501,37.8,76095.32,21.9,0.42479,0.0002,20.6334]
[1777385008843,37.8,76095.32,21.9,0.42479,0.0002,20.6334]
[1777385013807,37.81,76091.9,21.9,0.4241,0.0002,20.62153]
[1777385014546,37.81,76087.46,21.9,0.42323,0.0002,20.61148]
[1777385014870,37.81,76087.46,21.9,0.42323,0.0002,20.61148]
[1777385016726,37.81,76086.66,21.9,0.42307,0.0002,20.60964]
[1777385018895,37.81,76087.59,21.9,0.42325,0.0002,20.61171]
[1777385019582,37.81,76090.54,21.9,0.42383,0.0002,20.61842]
[1777385020773,37.81,76090.54,21.9,0.42383,0.0002,20.61842]
[1777385026654,37.81,76092.41,21.9,0.42421,0.0002,20.62277]
[1777385026805,37.81,76092.41,21.9,0.42421,0.0002,20.62277]
[1777385026675,37.81,76089.61,21.9,0.42367,0.0002,20.61647]
[1777385027007,37.81,76089.61,21.9,0.42367,0.0002,20.61647]
[1777385027638,37.81,76087.94,21.9,0.42334,0.0002,20.61271]
[1777385032709,37.82,76091.37,21.9,0.42402,0.0002,20.62057]
[1777385032887,37.82,76091.33,21.9,0.42402,0.0002,20.62051]
[1777385038235,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038273,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038284,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038313,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038345,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038366,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038392,37.82,76098.78,21.9,0.42549,0.0002,20.63726]
[1777385038857,37.82,76107.49,21.9,0.42721,0.0002,20.6564]
[1777385039297,37.82,76107.49,21.9,0.42721,0.0002,20.6564]
[1777385039615,37.82,76107.49,21.9,0.42721,0.0002,20.6564]
[1777385039786,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040327,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040385,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040480,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040732,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040783,37.82,76117.88,21.9,0.42926,0.0002,20.67873]
[1777385040827,37.82,76126.37,21.9,0.43093,0.0002,20.69657]
[1777385041131,37.82,76126.37,21.9,0.43093,0.0002,20.69657]
[1777385041305,37.82,76126.37,21.9,0.43093,0.0002,20.69657]
[1777385041892,37.82,76127.25,21.9,0.4311,0.0002,20.69838]
[1777385043244,37.82,76130.31,21.9,0.43171,0.0002,20.7047]
[1777385043303,37.82,76130.31,21.9,0.43171,0.0002,20.7047]
[1777385043870,37.82,76130.31,21.9,0.43171,0.0002,20.7047]
[1777385043876,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385043887,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385043892,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385043940,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385044134,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385044151,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385044515,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385044523,37.82,76131.41,21.9,0.43192,0.0002,20.70695]
[1777385044758,37.82,76136.57,21.9,0.43294,0.0002,20.71748]
[1777385045871,37.82,76136.57,21.9,0.43294,0.0002,20.71748]
[1777385046622,37.82,76136.95,21.9,0.43301,0.0002,20.71823]
[1777385047132,37.82,76137.95,21.9,0.43321,0.0002,20.72024]
[1777385047143,37.82,76137.95,21.9,0.43321,0.0002,20.72024]
[1777385047589,37.82,76137.95,21.9,0.43321,0.0002,20.72024]
[1777385047781,37.82,76147.75,21.9,0.43514,0.0002,20.73979]
[1777385048584,37.82,76147.75,21.9,0.43514,0.0002,20.73979]
[1777385048587,37.82,76147.75,21.9,0.43514,0.0002,20.73979]
[1777385048687,37.82,76147.75,21.9,0.43514,0.0002,20.73979]
[1777385049689,37.82,76152.1,21.9,0.436,0.0002,20.74831]
[1777385051601,37.82,76153.57,21.9,0.43629,0.0002,20.75115]
[1777385052782,37.82,76152.71,21.9,0.43612,0.0002,20.74947]
[1777385053790,37.82,76154.11,21.9,0.43639,0.0002,20.75218]
[1777385053941,37.82,76151.6,21.9,0.4359,0.0002,20.74728]
[1777385054088,37.82,76151.6,21.9,0.4359,0.0002,20.74728]
[1777385054830,37.81,76144.09,21.9,0.43441,0.0002,20.73246]
[1777385055647,37.81,76144.09,21.9,0.43441,0.0002,20.73246]
[1777385055720,37.81,76144.09,21.9,0.43441,0.0002,20.73246]
[1777385056779,37.81,76141.0,21.9,0.4338,0.0002,20.72626]
[1777385056803,37.81,76141.0,21.9,0.4338,0.0002,20.72626]
[1777385056874,37.81,76141.0,21.9,0.4338,0.0002,20.72626]
[1777385056848,37.81,76135.08,21.9,0.43263,0.0002,20.71428]
[1777385057123,37.81,76135.08,21.9,0.43263,0.0002,20.71428]
[1777385057536,37.81,76135.08,21.9,0.43263,0.0002,20.71428]
[1777385057556,37.81,76135.08,21.9,0.43263,0.0002,20.71428]
[1777385057853,37.81,76122.1,21.9,0.43006,0.0002,20.6874]
[1777385057903,37.81,76122.1,21.9,0.43006,0.0002,20.6874]
[1777385058289,37.81,76122.1,21.9,0.43006,0.0002,20.6874]
[1777385058554,37.81,76122.1,21.9,0.43006,0.0002,20.6874]
[1777385058859,37.81,76115.49,21.9,0.42876,0.0002,20.67339]
[1777385059104,37.81,76115.49,21.9,0.42876,0.0002,20.67339]
[1777385059355,37.81,76115.49,21.9,0.42876,0.0002,20.67339]
[1777385059719,37.81,76115.49,21.9,0.42876,0.0002,20.67339]
[1777385060652,37.81,76111.61,21.9,0.428,0.0002,20.66507]
[1777385060873,37.81,76106.39,21.9,0.42697,0.0002,20.65377]
[1777385060895,37.81,76106.39,21.9,0.42697,0.0002,20.65377]
[1777385060925,37.81,76106.39,21.9,0.42697,0.0002,20.65377]
[1777385063307,37.81,76104.39,21.9,0.42658,0.0002,20.64941]
[1777385065909,37.82,76099.2,21.9,0.42556,0.0002,20.63802]
[1777385070223,37.82,76098.55,21.9,0.42544,0.0002,20.63664]
[1777385075979,37.82,76096.34,21.9,0.425,0.0002,20.62758]
[1777385081014,37.83,76095.84,21.9,0.42491,0.0002,20.62655]
[1777385085568,37.83,76100.64,21.9,0.42586,0.0002,20.63726]
[1777385090602,37.83,76099.0,21.9,0.42554,0.0002,20.63371]
[1777385091149,37.84,76098.75,21.9,0.4255,0.0002,20.63319]
[1777385097319,37.84,76097.44,21.9,0.42525,0.0002,20.63034]
[1777385097720,37.84,76097.44,21.9,0.42525,0.0002,20.63034]
[1777385100218,37.84,76096.82,21.9,0.42513,0.0002,20.62902]
[1777385100245,37.84,76096.82,21.9,0.42513,0.0002,20.62902]
[1777385100278,37.84,76096.82,21.9,0.42513,0.0002,20.62902]
[1777385100353,37.84,76096.82,21.9,0.42513,0.0002,20.62902]
[1777385100375,37.84,76096.82,21.9,0.42513,0.0002,20.62902]
[1777385100424,37.84,76096.6,21.9,0.42509,0.0002,20.62855]
[1777385101281,37.84,76096.6,21.9,0.42509,0.0002,20.62855]
[1777385101302,37.84,76096.6,21.9,0.42509,0.0002,20.62855]
[1777385101621,37.84,76096.6,21.9,0.42509,0.0002,20.62855]
[1777385101694,37.84,76091.53,21.9,0.42409,0.0002,20.61719]
[1777385103682,37.84,76094.38,21.9,0.42465,0.0002,20.62361]
[1777385103686,37.84,76099.52,21.9,0.42567,0.0002,20.63506]
[1777385104176,37.84,76104.47,21.9,0.42664,0.0002,20.64596]
[1777385104936,37.84,76104.47,21.9,0.42664,0.0002,20.64596]
[1777385105245,37.84,76104.47,21.9,0.42664,0.0002,20.64596]
[1777385107645,37.84,76108.82,21.9,0.4275,0.0002,20.65543]
[1777385107653,37.84,76102.54,21.9,0.42626,0.0002,20.64175]
[1777385113239,37.85,76102.01,21.9,0.42617,0.0002,20.64065]
[1777385115762,37.85,76101.01,21.9,0.42597,0.0002,20.63846]
[1777385121823,37.85,76103.93,21.9,0.42655,0.0002,20.64495]
[1777385127337,37.85,76100.38,21.9,0.42586,0.0002,20.63722]
[1777385132372,37.86,76096.93,21.9,0.42517,0.0002,20.62538]
[1777385133379,37.86,76103.13,21.9,0.42639,0.0002,20.63909]
[1777385135253,37.86,76106.09,21.9,0.42698,0.0002,20.64555]
[1777385135376,37.86,76106.09,21.9,0.42698,0.0002,20.64555]
[1777385136232,37.86,76109.38,21.9,0.42762,0.0002,20.65269]
[1777385136298,37.86,76109.38,21.9,0.42762,0.0002,20.65269]
[1777385136398,37.86,76109.38,21.9,0.42762,0.0002,20.65269]
[1777385136918,37.86,76109.38,21.9,0.42762,0.0002,20.65269]
[1777385136401,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137406,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137601,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137608,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137664,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137744,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137862,37.86,76115.49,21.9,0.42883,0.0002,20.66581]
[1777385137947,37.86,76123.21,21.9,0.43035,0.0002,20.68212]
[1777385138179,37.86,76123.21,21.9,0.43035,0.0002,20.68212]
[1777385138228,37.86,76123.21,21.9,0.43035,0.0002,20.68212]
[1777385138286,37.86,76123.21,21.9,0.43035,0.0002,20.68212]
[1777385138415,37.86,76137.38,21.9,0.43314,0.0002,20.71127]
[1777385139939,37.86,76142.71,21.9,0.43419,0.0002,20.72195]
[1777385140918,37.86,76142.71,21.9,0.43419,0.0002,20.72195]
[1777385141512,37.86,76144.57,21.9,0.43456,0.0002,20.72565]
[1777385141901,37.86,76144.57,21.9,0.43456,0.0002,20.72565]
[1777385142577,37.86,76141.74,21.9,0.434,0.0002,20.71997]
[1777385142677,37.85,76134.23,21.9,0.43251,0.0002,20.70479]
[1777385144726,37.85,76133.53,21.9,0.43237,0.0002,20.70336]
[1777385146433,37.85,76132.47,21.9,0.43216,0.0002,20.70117]
[1777385146664,37.85,76132.47,21.9,0.43216,0.0002,20.70117]
[1777385148978,37.85,76130.99,21.9,0.43187,0.0002,20.69811]
[1777385149432,37.85,76131.08,21.9,0.43188,0.0002,20.69827]
[1777385149682,37.85,76131.08,21.9,0.43188,0.0002,20.69827]
[1777385149699,37.85,76131.08,21.9,0.43188,0.0002,20.69827]
[1777385149783,37.85,76125.71,21.9,0.43082,0.0002,20.68716]
[1777385150504,37.85,76125.71,21.9,0.43082,0.0002,20.68716]
[1777385152238,37.85,76122.17,21.9,0.43012,0.0002,20.67975]
[1777385155536,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385155992,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385155995,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385156004,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385156374,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385156639,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385156830,37.85,76132.47,21.9,0.43215,0.0002,20.70106]
[1777385156917,37.85,76138.52,21.9,0.43334,0.0002,20.71333]
[1777385162866,37.84,76142.93,21.9,0.4342,0.0002,20.7221]
[1777385163046,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163157,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163301,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163730,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163735,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163894,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385163921,37.84,76142.44,21.9,0.4341,0.0002,20.7211]
[1777385164953,37.84,76148.87,21.9,0.43537,0.0002,20.73381]
[1777385165019,37.84,76148.87,21.9,0.43537,0.0002,20.73381]
[1777385165055,37.84,76148.87,21.9,0.43537,0.0002,20.73381]
[1777385165064,37.84,76148.87,21.9,0.43537,0.0002,20.73381]
[1777385166099,37.84,76153.26,21.9,0.43624,0.0002,20.74237]
[1777385166215,37.84,76153.26,21.9,0.43624,0.0002,20.74237]
[1777385166920,37.84,76163.41,21.9,0.43824,0.0002,20.76181]
[1777385168192,37.83,76164.49,21.9,0.43845,0.0002,20.76382]
[1777385171080,37.83,76157.63,21.9,0.43709,0.0002,20.75072]
[1777385175275,37.83,76152.47,21.9,0.43606,0.0002,20.74069]
[1777385176848,37.83,76148.82,21.9,0.43534,0.0002,20.73353]
[1777385177702,37.83,76155.05,21.9,0.43657,0.0002,20.74565]
[1777385178531,37.83,76155.05,21.9,0.43657,0.0002,20.74565]
[1777385178538,37.83,76155.05,21.9,0.43657,0.0002,20.74565]
[1777385178709,37.82,76156.56,21.9,0.43686,0.0002,20.74855]
[1777385183746,37.82,76156.35,21.9,0.43681,0.0002,20.74805]
[1777385185760,37.82,76161.62,21.9,0.43785,0.0002,20.7581]
[1777385186962,37.82,76161.62,21.9,0.43785,0.0002,20.7581]
[1777385186977,37.82,76161.62,21.9,0.43785,0.0002,20.7581]
[1777385187277,37.81,76161.34,21.9,0.43779,0.0002,20.75755]
[1777385187294,37.81,76161.34,21.9,0.43779,0.0002,20.75755]
[1777385187374,37.81,76161.34,21.9,0.43779,0.0002,20.75755]
[1777385187839,37.81,76161.34,21.9,0.43779,0.0002,20.75755]
[1777385187939,37.81,76174.21,21.9,0.44033,0.0002,20.78161]
[1777385190716,37.81,76176.44,21.9,0.44077,0.0002,20.78569]
[1777385191497,37.81,76174.96,21.9,0.44048,0.0002,20.78297]
[1777385194626,37.81,76172.46,21.9,0.43997,0.0002,20.77411]
[1777385194794,37.81,76172.46,21.9,0.43997,0.0002,20.77411]
[1777385196702,37.81,76173.57,21.9,0.44019,0.0002,20.77615]
[1777385199751,37.81,76172.9,21.9,0.44005,0.0002,20.7749]
[1777385201294,37.81,76172.35,21.9,0.43994,0.0002,20.77388]
[1777385202053,37.81,76169.98,21.9,0.43948,0.0002,20.76949]
[1777385202536,37.81,76169.98,21.9,0.43948,0.0002,20.76949]
[1777385202879,37.81,76164.99,21.9,0.43849,0.0002,20.76013]
[1777385206809,37.81,76161.21,21.9,0.43773,0.0002,20.75293]
[1777385212025,37.8,76157.76,21.9,0.43704,0.0002,20.74622]
[1777385212040,37.8,76157.76,21.9,0.43704,0.0002,20.74622]
[1777385212091,37.8,76159.0,21.9,0.43728,0.0002,20.74858]
[1777385212197,37.8,76159.0,21.9,0.43728,0.0002,20.74858]
[1777385212840,37.8,76159.0,21.9,0.43728,0.0002,20.74858]
[1777385212949,37.8,76168.7,21.9,0.4392,0.0002,20.76693]
[1777385216025,37.8,76170.56,21.9,0.43957,0.0002,20.77039]
[1777385217882,37.8,76170.49,21.9,0.43955,0.0002,20.77026]
[1777385217959,37.8,76170.49,21.9,0.43955,0.0002,20.77026]
[1777385217966,37.8,76170.49,21.9,0.43955,0.0002,20.77026]
[1777385217984,37.8,76166.43,21.9,0.43875,0.0002,20.76266]
[1777385218217,37.8,76166.43,21.9,0.43875,0.0002,20.76266]
[1777385218991,37.8,76161.43,21.9,0.43776,0.0002,20.7532]
[1777385221005,37.8,76167.96,21.9,0.43905,0.0002,20.76552]
[1777385221728,37.8,76167.96,21.9,0.43905,0.0002,20.76552]
[1777385222895,37.8,76168.62,21.9,0.43918,0.0002,20.76675]
[1777385223019,37.79,76170.81,21.9,0.43961,0.0002,20.77083]
[1777385223839,37.79,76170.81,21.9,0.43961,0.0002,20.77083]
[1777385226020,37.79,76171.51,21.9,0.43975,0.0002,20.7721]
[1777385228285,37.79,76176.54,21.9,0.44075,0.0002,20.78136]
[1777385228416,37.79,76176.54,21.9,0.44075,0.0002,20.78136]
[1777385232263,37.79,76176.33,21.9,0.4407,0.0002,20.78095]
[1777385233434,37.79,76174.87,21.9,0.44041,0.0002,20.77827]
[1777385234502,37.79,76173.82,21.9,0.4402,0.0002,20.77633]
[1777385234527,37.79,76170.53,21.9,0.43955,0.0002,20.77024]
[1777385235181,37.79,76170.53,21.9,0.43955,0.0002,20.77024]
[1777385237438,37.79,76169.71,21.9,0.43939,0.0002,20.76871]
[1777385240138,37.79,76162.53,21.9,0.43797,0.0002,20.7552]
[1777385243494,37.79,76162.42,21.9,0.43794,0.0002,20.75499]
[1777385243553,37.79,76162.42,21.9,0.43794,0.0002,20.75499]
[1777385243645,37.79,76162.42,21.9,0.43794,0.0002,20.75499]
[1777385244165,37.79,76154.79,21.9,0.43643,0.0002,20.74032]
[1777385246677,37.79,76150.21,21.9,0.43553,0.0002,20.73137]
[1777385246687,37.79,76150.21,21.9,0.43553,0.0002,20.73137]
[1777385248720,37.79,76151.42,21.9,0.43576,0.0002,20.73372]
[1777385248741,37.79,76151.42,21.9,0.43576,0.0002,20.73372]
[1777385254359,37.78,76155.77,21.9,0.4366,0.0002,20.73786]
[1777385254369,37.78,76155.77,21.9,0.4366,0.0002,20.73786]
[1777385254396,37.78,76155.77,21.9,0.4366,0.0002,20.73786]
[1777385254424,37.78,76155.77,21.9,0.4366,0.0002,20.73786]
[1777385255290,37.78,76156.46,21.9,0.43673,0.0002,20.73919]
[1777385255381,37.78,76156.46,21.9,0.43673,0.0002,20.73919]
[1777385255788,37.78,76156.46,21.9,0.43673,0.0002,20.73919]
[1777385255839,37.78,76156.46,21.9,0.43673,0.0002,20.73919]
[1777385255850,37.78,76159.79,21.9,0.43739,0.0002,20.74557]
[1777385256391,37.78,76159.79,21.9,0.43739,0.0002,20.74557]
[1777385256506,37.78,76159.79,21.9,0.43739,0.0002,20.74557]
[1777385256936,37.78,76159.79,21.9,0.43739,0.0002,20.74557]
[1777385256975,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385257730,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385257749,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385257753,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385257876,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385258022,37.78,76168.55,21.9,0.43913,0.0002,20.76216]
[1777385258162,37.78,76173.07,21.9,0.44002,0.0002,20.77056]
[1777385258185,37.78,76173.07,21.9,0.44002,0.0002,20.77056]
[1777385258353,37.78,76173.07,21.9,0.44002,0.0002,20.77056]
[1777385258515,37.78,76173.07,21.9,0.44002,0.0002,20.77056]
[1777385258572,37.78,76173.07,21.9,0.44002,0.0002,20.77056]
[1777385259007,37.78,76184.03,21.9,0.4422,0.0002,20.79053]
[1777385259942,37.78,76184.03,21.9,0.4422,0.0002,20.79053]
[1777385259956,37.78,76184.03,21.9,0.4422,0.0002,20.79053]
[1777385259974,37.78,76192.94,21.9,0.44397,0.0002,20.8063]
[1777385260668,37.78,76192.94,21.9,0.44397,0.0002,20.8063]
[1777385260688,37.78,76192.94,21.9,0.44397,0.0002,20.8063]
[1777385262452,37.78,76191.33,21.9,0.44365,0.0002,20.8035]
[1777385263193,37.78,76190.93,21.9,0.44357,0.0002,20.8028]
[1777385265346,37.79,76190.3,21.9,0.44345,0.0002,20.80171]
[1777385265433,37.79,76190.19,21.9,0.44343,0.0002,20.80153]
[1777385267332,37.79,76184.36,21.9,0.44227,0.0002,20.79116]
[1777385270432,37.78,76184.54,21.9,0.4423,0.0002,20.79146]
[1777385271360,37.78,76176.54,21.9,0.44071,0.0002,20.77696]
[1777385273249,37.78,76176.08,21.9,0.44062,0.0002,20.77612]
[1777385275824,37.78,76171.0,21.9,0.43961,0.0002,20.76673]
[1777385275864,37.78,76171.0,21.9,0.43961,0.0002,20.76673]
[1777385280464,37.78,76167.26,21.9,0.43887,0.0002,20.75974]
[1777385280589,37.78,76167.26,21.9,0.43887,0.0002,20.75974]
[1777385280839,37.78,76167.26,21.9,0.43887,0.0002,20.75974]
[1777385280910,37.78,76165.39,21.9,0.4385,0.0002,20.75622]
[1777385281680,37.78,76165.39,21.9,0.4385,0.0002,20.75622]
[1777385283816,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385283857,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385283941,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385283957,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385284009,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385284106,37.78,76161.09,21.9,0.43765,0.0002,20.74805]
[1777385284242,37.78,76160.29,21.9,0.43749,0.0002,20.74652]
[1777385284471,37.78,76160.29,21.9,0.43749,0.0002,20.74652]
[1777385284520,37.78,76160.29,21.9,0.43749,0.0002,20.74652]
[1777385284621,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385285444,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385286131,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385286146,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385286224,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385286241,37.78,76148.86,21.9,0.43523,0.0002,20.72431]
[1777385286007,37.78,76141.83,21.9,0.43383,0.0002,20.7103]
[1777385286324,37.78,76141.83,21.9,0.43383,0.0002,20.7103]
[1777385286522,37.78,76141.83,21.9,0.43383,0.0002,20.7103]
[1777385286997,37.78,76141.83,21.9,0.43383,0.0002,20.7103]
[1777385287108,37.78,76141.83,21.9,0.43383,0.0002,20.7103]
[1777385287099,37.78,76146.87,21.9,0.43483,0.0002,20.72034]
[1777385287269,37.78,76146.87,21.9,0.43483,0.0002,20.72034]
[1777385287519,37.78,76146.87,21.9,0.43483,0.0002,20.72034]
[1777385287999,37.78,76146.87,21.9,0.43483,0.0002,20.72034]
[1777385289115,37.78,76146.74,21.9,0.4348,0.0002,20.72006]
[1777385289860,37.78,76144.44,21.9,0.43434,0.0002,20.71547]
[1777385292294,37.77,76139.45,21.9,0.43335,0.0002,20.70544]
[1777385292992,37.77,76139.45,21.9,0.43335,0.0002,20.70544]
[1777385296668,37.77,76138.11,21.9,0.43308,0.0002,20.70268]
[1777385297141,37.77,76137.65,21.9,0.43299,0.0002,20.70173]
[1777385297500,37.77,76137.65,21.9,0.43299,0.0002,20.70173]
[1777385297552,37.77,76127.62,21.9,0.43101,0.0002,20.68112]
[1777385298485,37.77,76127.62,21.9,0.43101,0.0002,20.68112]
[1777385298754,37.77,76127.62,21.9,0.43101,0.0002,20.68112]
[1777385298820,37.77,76132.58,21.9,0.43199,0.0002,20.69137]
[1777385299395,37.77,76132.58,21.9,0.43199,0.0002,20.69137]
[1777385299566,37.77,76137.56,21.9,0.43297,0.0002,20.70154]
[1777385301243,37.77,76137.16,21.9,0.43289,0.0002,20.70072]
[1777385302570,37.77,76139.87,21.9,0.43343,0.0002,20.7062]
[1777385305628,37.77,76140.38,21.9,0.43352,0.0002,20.7072]
[1777385305701,37.77,76140.38,21.9,0.43352,0.0002,20.7072]
[1777385307761,37.77,76145.42,21.9,0.43452,0.0002,20.71727]
[1777385308346,37.77,76144.38,21.9,0.43431,0.0002,20.71517]
[1777385312197,37.76,76136.55,21.9,0.43274,0.0002,20.69509]
[1777385312358,37.76,76136.55,21.9,0.43274,0.0002,20.69509]
[1777385313737,37.76,76134.39,21.9,0.43231,0.0002,20.69068]
[1777385314530,37.76,76133.46,21.9,0.43213,0.0002,20.68875]
[1777385314839,37.76,76133.46,21.9,0.43213,0.0002,20.68875]
[1777385316413,37.76,76130.39,21.9,0.43152,0.0002,20.68243]
[1777385316788,37.76,76130.39,21.9,0.43152,0.0002,20.68243]
[1777385316820,37.76,76130.39,21.9,0.43152,0.0002,20.68243]
[1777385318526,37.76,76128.73,21.9,0.43119,0.0002,20.67898]
[1777385319556,37.76,76128.53,21.9,0.43115,0.0002,20.67856]
[1777385324741,37.76,76125.18,21.9,0.43048,0.0002,20.67156]
[1777385325748,37.76,76120.1,21.9,0.42948,0.0002,20.66086]
[1777385328771,37.76,76113.46,21.9,0.42817,0.0002,20.64667]
[1777385329340,37.76,76113.46,21.9,0.42817,0.0002,20.64667]
[1777385334875,37.75,76117.0,21.9,0.42886,0.0002,20.65415]
[1777385337821,37.76,76118.92,21.9,0.42924,0.0002,20.65826]
[1777385341943,37.76,76119.27,21.9,0.42931,0.0002,20.65902]
[1777385346721,37.75,76114.93,21.9,0.42844,0.0002,20.64969]
[1777385350436,37.75,76115.32,21.9,0.42851,0.0002,20.65045]
[1777385353944,37.75,76116.82,21.9,0.4288,0.0002,20.65361]
[1777385353977,37.75,76116.82,21.9,0.4288,0.0002,20.65361]
[1777385354235,37.75,76117.43,21.9,0.42892,0.0002,20.6549]
[1777385354308,37.75,76117.43,21.9,0.42892,0.0002,20.6549]
[1777385354339,37.75,76117.43,21.9,0.42892,0.0002,20.6549]
[1777385355029,37.75,76117.43,21.9,0.42892,0.0002,20.6549]
[1777385355051,37.75,76130.93,21.9,0.43159,0.0002,20.68326]
[1777385359337,37.75,76129.5,21.9,0.43131,0.0002,20.68028]
[1777385359496,37.75,76129.5,21.9,0.43131,0.0002,20.68028]
[1777385360681,37.75,76129.54,21.9,0.43132,0.0002,20.68036]
[1777385362006,37.74,76120.55,21.9,0.42954,0.0002,20.6615]
[1777385366071,37.74,76122.8,21.9,0.42998,0.0002,20.66624]
[1777385366151,37.74,76122.8,21.9,0.42998,0.0002,20.66624]
[1777385369127,37.74,76122.18,21.9,0.42986,0.0002,20.66494]
[1777385369148,37.74,76122.18,21.9,0.42986,0.0002,20.66494]
[1777385369161,37.74,76117.22,21.9,0.42888,0.0002,20.65442]
[1777385369652,37.74,76117.22,21.9,0.42888,0.0002,20.65442]
[1777385370122,37.74,76117.22,21.9,0.42888,0.0002,20.65442]
[1777385370179,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385370226,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371046,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371049,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371076,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371097,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371135,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371159,37.75,76106.58,21.9,0.42678,0.0002,20.63143]
[1777385371194,37.75,76101.05,21.9,0.42567,0.0002,20.61499]
[1777385372036,37.75,76101.05,21.9,0.42567,0.0002,20.61499]
[1777385372081,37.75,76094.03,21.9,0.42428,0.0002,20.59929]
[1777385373691,37.74,76094.05,21.9,0.42428,0.0002,20.59932]
[1777385373708,37.74,76094.05,21.9,0.42428,0.0002,20.59932]
[1777385374699,37.74,76098.94,21.9,0.42525,0.0002,20.61026]
[1777385374701,37.74,76098.94,21.9,0.42525,0.0002,20.61026]
[1777385375102,37.74,76104.24,21.9,0.4263,0.0002,20.622]
[1777385378111,37.74,76106.2,21.9,0.42668,0.0002,20.62631]
[1777385378701,37.75,76106.68,21.9,0.42678,0.0002,20.62737]
[1777385379608,37.75,76107.78,21.9,0.427,0.0002,20.62978]
[1777385382354,37.75,76106.73,21.9,0.42679,0.0002,20.62751]
[1777385382536,37.75,76106.73,21.9,0.42679,0.0002,20.62751]
[1777385383158,37.75,76114.55,21.9,0.42834,0.0002,20.64448]
[1777385383240,37.75,76114.55,21.9,0.42834,0.0002,20.64448]
[1777385385130,37.75,76118.56,21.9,0.42913,0.0002,20.65307]
[1777385385175,37.75,76118.56,21.9,0.42913,0.0002,20.65307]
[1777385386178,37.75,76112.01,21.9,0.42784,0.0002,20.63903]
[1777385389415,37.75,76108.45,21.9,0.42714,0.0002,20.63134]
[1777385390102,37.75,76108.45,21.9,0.42714,0.0002,20.63134]
[1777385390597,37.75,76108.06,21.9,0.42706,0.0002,20.63051]
[1777385390651,37.75,76108.06,21.9,0.42706,0.0002,20.63051]
[1777385390664,37.75,76108.06,21.9,0.42706,0.0002,20.63051]
[1777385391430,37.75,76103.86,21.9,0.42624,0.0002,20.62132]
[1777385391455,37.75,76103.86,21.9,0.42624,0.0002,20.62132]
[1777385391492,37.75,76103.86,21.9,0.42624,0.0002,20.62132]
[1777385392221,37.75,76098.41,21.9,0.42516,0.0002,20.60922]
[1777385396359,37.75,76096.34,21.9,0.42474,0.0002,20.60454]
[1777385396416,37.75,76097.7,21.9,0.42501,0.0002,20.60757]
[1777385398537,37.75,76101.45,21.9,0.42575,0.0002,20.61594]
[1777385400190,37.75,76103.84,21.9,0.42623,0.0002,20.62124]
[1777385400264,37.75,76104.02,21.9,0.42627,0.0002,20.62167]
[1777385400349,37.75,76104.02,21.9,0.42627,0.0002,20.62167]
[1777385402291,37.75,76112.49,21.9,0.42794,0.0002,20.64013]
[1777385405893,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385405955,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385406091,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385406117,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385406143,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385406196,37.75,76112.42,21.9,0.42793,0.0002,20.63998]
[1777385406165,37.75,76112.09,21.9,0.42786,0.0002,20.63927]
[1777385406321,37.75,76112.09,21.9,0.42786,0.0002,20.63927]
[1777385406352,37.75,76112.09,21.9,0.42786,0.0002,20.63927]
[1777385406466,37.75,76112.09,21.9,0.42786,0.0002,20.63927]
[1777385407150,37.75,76096.52,21.9,0.42478,0.0002,20.60499]
[1777385408009,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385408440,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385408560,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385409041,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385409058,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385409243,37.75,76075.98,21.9,0.42073,0.0002,20.55794]
[1777385409240,37.75,76078.27,21.9,0.42119,0.0002,20.56329]
[1777385409555,37.75,76078.27,21.9,0.42119,0.0002,20.56329]
[1777385409663,37.75,76078.27,21.9,0.42119,0.0002,20.56329]
[1777385410207,37.75,76078.27,21.9,0.42119,0.0002,20.56329]
[1777385410249,37.75,76089.78,21.9,0.42346,0.0002,20.58982]
[1777385410514,37.75,76089.78,21.9,0.42346,0.0002,20.58982]
[1777385410595,37.75,76089.78,21.9,0.42346,0.0002,20.58982]
[1777385410633,37.75,76089.78,21.9,0.42346,0.0002,20.58982]
[1777385411147,37.75,76089.78,21.9,0.42346,0.0002,20.58982]
[1777385411189,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385411504,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385411506,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385411523,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385412138,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385412162,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385412172,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385412193,37.75,76097.75,21.9,0.42503,0.0002,20.60781]
[1777385412183,37.75,76105.61,21.9,0.42659,0.0002,20.62522]
[1777385412368,37.75,76105.61,21.9,0.42659,0.0002,20.62522]
[1777385412386,37.75,76113.16,21.9,0.42808,0.0002,20.64163]
[1777385415380,37.75,76113.64,21.9,0.42817,0.0002,20.64264]
[1777385419805,37.75,76113.82,21.9,0.4282,0.0002,20.64298]
[1777385423772,37.75,76112.63,21.9,0.42796,0.0002,20.64038]
[1777385425641,37.75,76108.97,21.9,0.42724,0.0002,20.63241]
[1777385425869,37.75,76108.97,21.9,0.42724,0.0002,20.63241]
[1777385425870,37.75,76108.97,21.9,0.42724,0.0002,20.63241]
[1777385426054,37.75,76108.97,21.9,0.42724,0.0002,20.63241]
[1777385429500,37.75,76106.23,21.9,0.4267,0.0002,20.62647]
[1777385432252,37.75,76105.4,21.9,0.42653,0.0002,20.62464]
[1777385433518,37.75,76111.67,21.9,0.42776,0.0002,20.63403]
[1777385435531,37.75,76106.73,21.9,0.42678,0.0002,20.62329]
[1777385438552,37.75,76112.25,21.9,0.42787,0.0002,20.6353]
[1777385443365,37.75,76111.71,21.9,0.42777,0.0002,20.63415]
[1777385443367,37.75,76111.71,21.9,0.42777,0.0002,20.63415]
[1777385444074,37.75,76111.71,21.9,0.42777,0.0002,20.63415]
[1777385446439,37.75,76108.54,21.9,0.42714,0.0002,20.6273]
[1777385446718,37.75,76108.54,21.9,0.42714,0.0002,20.6273]
[1777385447865,37.75,76109.34,21.9,0.4273,0.0002,20.62905]
[1777385450069,37.75,76109.45,21.9,0.42733,0.0002,20.62929]
[1777385453329,37.75,76109.79,21.9,0.4274,0.0002,20.63006]
[1777385458692,37.76,76106.49,21.9,0.42675,0.0002,20.62293]
[1777385460582,37.76,76105.5,21.9,0.42656,0.0002,20.62077]
[1777385460729,37.76,76105.5,21.9,0.42656,0.0002,20.62077]
[1777385460750,37.76,76105.5,21.9,0.42656,0.0002,20.62077]
[1777385460784,37.76,76105.5,21.9,0.42656,0.0002,20.62077]
[1777385460966,37.76,76105.5,21.9,0.42656,0.0002,20.62077]
[1777385461001,37.76,76101.89,21.9,0.42584,0.0002,20.6128]
[1777385461713,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385462722,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385462977,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385462986,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385462999,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463033,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463089,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463090,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463245,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463297,37.76,76094.21,21.9,0.42432,0.0002,20.59566]
[1777385463319,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385463446,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385463669,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385464036,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385464099,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385464276,37.75,76090.58,21.9,0.4236,0.0002,20.58742]
[1777385464279,37.75,76071.52,21.9,0.41985,0.0002,20.54325]
[1777385465142,37.75,76071.52,21.9,0.41985,0.0002,20.54325]
[1777385465155,37.75,76071.52,21.9,0.41985,0.0002,20.54325]
[1777385465243,37.75,76068.27,21.9,0.4192,0.0002,20.5355]
[1777385466329,37.75,76071.02,21.9,0.41974,0.0002,20.54203]
[1777385466747,37.75,76071.44,21.9,0.41982,0.0002,20.54299]
[1777385469019,37.75,76074.27,21.9,0.42038,0.0002,20.54964]
[1777385469333,37.75,76076.71,21.9,0.42086,0.0002,20.55531]
[1777385473809,37.74,76069.34,21.9,0.41939,0.0002,20.53782]
[1777385476830,37.74,76077.43,21.9,0.42098,0.0002,20.55682]
[1777385481865,37.74,76074.8,21.9,0.42045,0.0002,20.55053]
[1777385486906,37.73,76072.66,21.9,0.42002,0.0002,20.54536]
[1777385487893,37.73,76071.08,21.9,0.4197,0.0002,20.5416]
[1777385488401,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488411,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488415,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488484,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488576,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488687,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385488922,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385489005,37.73,76069.32,21.9,0.41935,0.0002,20.5374]
[1777385489106,37.73,76068.05,21.9,0.4191,0.0002,20.53434]
[1777385489487,37.73,76068.05,21.9,0.4191,0.0002,20.53434]
[1777385490446,37.73,76072.15,21.9,0.4199,0.0002,20.54404]
[1777385490824,37.73,76072.15,21.9,0.4199,0.0002,20.54404]
[1777385492021,37.72,76073.4,21.9,0.42015,0.0002,20.54695]
[1777385493032,37.72,76072.79,21.9,0.42001,0.0002,20.54119]
[1777385493473,37.72,76073.9,21.9,0.42022,0.0002,20.54377]
[1777385493487,37.72,76073.9,21.9,0.42022,0.0002,20.54377]
[1777385493839,37.72,76073.9,21.9,0.42022,0.0002,20.54377]
[1777385493949,37.72,76076.91,21.9,0.42081,0.0002,20.55082]
[1777385494417,37.72,76076.91,21.9,0.42081,0.0002,20.55082]
[1777385494452,37.72,76076.91,21.9,0.42081,0.0002,20.55082]
[1777385494956,37.72,76089.47,21.9,0.42329,0.0002,20.57984]
[1777385496050,37.72,76089.47,21.9,0.42329,0.0002,20.57984]
[1777385501896,37.72,76087.1,21.9,0.42282,0.0002,20.57438]
[1777385501953,37.72,76087.1,21.9,0.42282,0.0002,20.57438]
[1777385501961,37.72,76087.1,21.9,0.42282,0.0002,20.57438]
[1777385503012,37.72,76080.86,21.9,0.42159,0.0002,20.55998]
[1777385505021,37.72,76080.51,21.9,0.42152,0.0002,20.55917]
[1777385507521,37.72,76081.16,21.9,0.42165,0.0002,20.56068]
[1777385509108,37.72,76078.52,21.9,0.42113,0.0002,20.55453]
[1777385509284,37.72,76078.52,21.9,0.42113,0.0002,20.55453]
[1777385509344,37.72,76074.33,21.9,0.4203,0.0002,20.54471]
[1777385509616,37.72,76074.33,21.9,0.4203,0.0002,20.54471]
[1777385513693,37.71,76071.15,21.9,0.41966,0.0002,20.53706]
[1777385514760,37.71,76070.23,21.9,0.41947,0.0002,20.53484]
[1777385514805,37.71,76070.23,21.9,0.41947,0.0002,20.53484]
[1777385514866,37.71,76070.23,21.9,0.41947,0.0002,20.53484]
[1777385514962,37.71,76070.23,21.9,0.41947,0.0002,20.53484]
[1777385519752,37.7,76073.52,21.9,0.42011,0.0002,20.54246]
[1777385520132,37.7,76073.33,21.9,0.42007,0.0002,20.54198]
[1777385520419,37.7,76073.33,21.9,0.42007,0.0002,20.54198]
[1777385520794,37.7,76073.33,21.9,0.42007,0.0002,20.54198]
[1777385520849,37.7,76073.33,21.9,0.42007,0.0002,20.54198]
[1777385521139,37.7,76081.87,21.9,0.42175,0.0002,20.56193]
[1777385521474,37.7,76081.87,21.9,0.42175,0.0002,20.56193]
[1777385523034,37.7,76082.77,21.9,0.42193,0.0002,20.56402]
[1777385528188,37.7,76079.97,21.9,0.42137,0.0002,20.5575]
[1777385529008,37.7,76079.97,21.9,0.42137,0.0002,20.5575]
[1777385529080,37.7,76079.97,21.9,0.42137,0.0002,20.5575]
[1777385529195,37.7,76073.83,21.9,0.42016,0.0002,20.54311]
[1777385529570,37.7,76073.83,21.9,0.42016,0.0002,20.54311]
[1777385530202,37.7,76070.59,21.9,0.41952,0.0002,20.53541]
[1777385530948,37.7,76070.59,21.9,0.41952,0.0002,20.53541]
[1777385531209,37.7,76073.58,21.9,0.4201,0.0002,20.54245]
[1777385536244,37.69,76076.11,21.9,0.42059,0.0002,20.54823]
[1777385540272,37.69,76070.73,21.9,0.41951,0.0002,20.53539]
[1777385540959,37.69,76070.73,21.9,0.41951,0.0002,20.53539]
[1777385541279,37.69,76068.41,21.9,0.41905,0.0002,20.52983]
[1777385545778,37.68,76069.66,21.9,0.41929,0.0002,20.53267]
[1777385546313,37.68,76072.5,21.9,0.41984,0.0002,20.5394]
[1777385548328,37.68,76078.57,21.9,0.42104,0.0002,20.55363]
[1777385553298,37.67,76081.79,21.9,0.42165,0.0002,20.55675]
[1777385553546,37.67,76082.58,21.9,0.4218,0.0002,20.55855]
[1777385553838,37.67,76082.58,21.9,0.4218,0.0002,20.55855]
[1777385556220,37.67,76087.65,21.9,0.4228,0.0002,20.57021]
[1777385561420,37.67,76088.07,21.9,0.42288,0.0002,20.57114]
[1777385563105,37.67,76088.07,21.9,0.42288,0.0002,20.57114]
[1777385568708,37.66,76086.44,21.9,0.42254,0.0002,20.56725]
[1777385568875,37.66,76086.44,21.9,0.42254,0.0002,20.56725]
[1777385570068,37.66,76085.6,21.9,0.42237,0.0002,20.56528]
[1777385570268,37.66,76085.6,21.9,0.42237,0.0002,20.56528]
[1777385575518,37.65,76087.0,21.9,0.42263,0.0002,20.56829]
[1777385576747,37.65,76087.0,21.9,0.42263,0.0002,20.56829]
[1777385577397,37.65,76087.0,21.9,0.42263,0.0002,20.56829]
[1777385577645,37.65,76086.97,21.9,0.42262,0.0002,20.56818]
[1777385577683,37.65,76086.97,21.9,0.42262,0.0002,20.56818]
[1777385577772,37.65,76086.97,21.9,0.42262,0.0002,20.56818]
[1777385577805,37.65,76086.97,21.9,0.42262,0.0002,20.56818]
[1777385577840,37.65,76086.97,21.9,0.42262,0.0002,20.56818]
[1777385577844,37.65,76090.13,21.9,0.42324,0.0002,20.57539]
[1777385578539,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385579659,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385579668,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385579868,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385580186,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385580242,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385580371,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385580385,37.65,76099.45,21.9,0.42509,0.0002,20.59649]
[1777385580277,37.65,76105.01,21.9,0.42619,0.0002,20.6089]
[1777385580553,37.65,76112.56,21.9,0.42769,0.0002,20.62543]
[1777385581560,37.65,76119.51,21.9,0.42907,0.0002,20.6404]
[1777385582535,37.65,76119.51,21.9,0.42907,0.0002,20.6404]
[1777385584449,37.65,76111.43,21.9,0.42747,0.0002,20.62299]
[1777385585831,37.65,76109.12,21.9,0.42701,0.0002,20.61796]
[1777385589940,37.65,76109.88,21.9,0.42717,0.0002,20.61965]
[1777385591878,37.66,76109.37,21.9,0.42707,0.0002,20.61855]
[1777385594651,37.66,76117.09,21.9,0.4286,0.0002,20.6353]
[1777385597819,37.66,76117.63,21.9,0.42871,0.0002,20.63647]
[1777385597864,37.66,76117.63,21.9,0.42871,0.0002,20.63647]
[1777385599323,37.66,76113.68,21.9,0.42793,0.0002,20.62797]
[1777385599556,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385599626,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385599627,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385599635,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385599751,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385599829,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385600408,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385600413,37.66,76111.89,21.9,0.42757,0.0002,20.62411]
[1777385600444,37.66,76104.39,21.9,0.42609,0.0002,20.60769]
[1777385600674,37.66,76104.39,21.9,0.42609,0.0002,20.60769]
[1777385601453,37.66,76104.39,21.9,0.42609,0.0002,20.60769]
[1777385600698,37.66,76092.8,21.9,0.42379,0.0002,20.58172]
[1777385603418,37.66,76092.64,21.9,0.42376,0.0002,20.58133]
[1777385603487,37.66,76090.55,21.9,0.42334,0.0002,20.57655]
[1777385604804,37.66,76090.7,21.9,0.42337,0.0002,20.57687]
[1777385604871,37.66,76090.7,21.9,0.42337,0.0002,20.57687]
[1777385609519,37.65,76084.78,21.9,0.42219,0.0002,20.56318]
[1777385612500,37.65,76088.8,21.9,0.42296,0.0002,20.5681]
[1777385613414,37.65,76088.8,21.9,0.42296,0.0002,20.5681]
[1777385613455,37.65,76088.8,21.9,0.42296,0.0002,20.5681]
[1777385618824,37.65,76093.77,21.9,0.42394,0.0002,20.57932]
[1777385623733,37.64,76096.47,21.9,0.42447,0.0002,20.58539]
[1777385623825,37.64,76096.47,21.9,0.42447,0.0002,20.58539]
[1777385623882,37.64,76096.47,21.9,0.42447,0.0002,20.58539]
[1777385624380,37.64,76096.47,21.9,0.42447,0.0002,20.58539]
[1777385624907,37.64,76098.68,21.9,0.42491,0.0002,20.59035]
[1777385630421,37.64,76094.89,21.9,0.42415,0.0002,20.58177]
[1777385631433,37.64,76093.93,21.9,0.42396,0.0002,20.57959]
[1777385631724,37.64,76093.14,21.9,0.4238,0.0002,20.57778]
[1777385631775,37.64,76093.14,21.9,0.4238,0.0002,20.57778]
[1777385633641,37.64,76088.53,21.9,0.42289,0.0002,20.56724]
[1777385635047,37.64,76084.01,21.9,0.42199,0.0002,20.55681]
[1777385635052,37.64,76084.01,21.9,0.42199,0.0002,20.55681]
[1777385635327,37.64,76078.7,21.9,0.42094,0.0002,20.54441]
[1777385635570,37.64,76078.7,21.9,0.42094,0.0002,20.54441]
[1777385636347,37.64,76067.31,21.9,0.41868,0.0002,20.51736]
[1777385640720,37.63,76063.52,21.9,0.41793,0.0002,20.50816]
[1777385640839,37.63,76063.52,21.9,0.41793,0.0002,20.50816]
[1777385646696,37.63,76059.58,21.9,0.41714,0.0002,20.49848]
[1777385648415,37.63,76059.32,21.9,0.41709,0.0002,20.49784]
[1777385648488,37.63,76053.62,21.9,0.41596,0.0002,20.48385]
[1777385649090,37.63,76053.62,21.9,0.41596,0.0002,20.48385]
[1777385656337,37.63,76051.68,21.9,0.41557,0.0002,20.479]
[1777385658114,37.63,76058.66,21.9,0.41695,0.0002,20.49617]
[1777385660128,37.63,76053.38,21.9,0.41591,0.0002,20.48321]
[1777385665210,37.63,76056.53,21.9,0.41653,0.0002,20.49097]
[1777385665469,37.63,76056.53,21.9,0.41653,0.0002,20.49097]
[1777385665628,37.63,76058.24,21.9,0.41687,0.0002,20.49516]
[1777385665718,37.63,76058.24,21.9,0.41687,0.0002,20.49516]
[1777385666212,37.63,76058.24,21.9,0.41687,0.0002,20.49516]
[1777385668184,37.63,76071.04,21.9,0.41939,0.0002,20.52601]
[1777385669191,37.62,76076.98,21.9,0.42057,0.0002,20.54005]
[1777385672276,37.62,76076.57,21.9,0.42046,0.0002,20.53473]
[1777385674226,37.62,76070.53,21.9,0.41926,0.0002,20.52031]
[1777385678208,37.61,76065.58,21.9,0.41827,0.0002,20.50836]
[1777385678212,37.61,76065.58,21.9,0.41827,0.0002,20.50836]
[1777385683289,37.61,76066.03,21.9,0.41835,0.0002,20.50931]
[1777385684807,37.61,76065.84,21.9,0.41831,0.0002,20.50883]
[1777385686473,37.61,76067.54,21.9,0.41864,0.0002,20.5129]
[1777385689331,37.6,76074.41,21.9,0.41999,0.0002,20.52918]
[1777385690058,37.6,76074.41,21.9,0.41999,0.0002,20.52918]
[1777385690085,37.6,76074.41,21.9,0.41999,0.0002,20.52918]
[1777385690184,37.6,76074.41,21.9,0.41999,0.0002,20.52918]
[1777385692352,37.6,76080.67,21.9,0.42122,0.0002,20.54381]
[1777385693280,37.6,76080.67,21.9,0.42122,0.0002,20.54381]
[1777385694021,37.6,76080.79,21.9,0.42124,0.0002,20.54406]
[1777385694366,37.6,76075.2,21.9,0.42013,0.0002,20.53088]
[1777385694571,37.6,76075.2,21.9,0.42013,0.0002,20.53088]
[1777385696186,37.6,76070.45,21.9,0.41919,0.0002,20.51956]
[1777385701415,37.59,76077.67,21.9,0.4206,0.0002,20.53652]
[1777385702128,37.59,76077.67,21.9,0.4206,0.0002,20.53652]
[1777385707456,37.58,76077.8,21.9,0.42061,0.0002,20.53663]
[1777385712491,37.57,76079.63,21.9,0.42096,0.0002,20.54075]
[1777385714122,37.57,76079.14,21.9,0.42085,0.0002,20.53957]
[1777385716520,37.57,76071.73,21.9,0.41938,0.0002,20.52192]
[1777385717576,37.57,76071.73,21.9,0.41938,0.0002,20.52192]
[1777385717876,37.57,76068.33,21.9,0.4187,0.0002,20.51375]
[1777385719229,37.57,76068.07,21.9,0.41865,0.0002,20.5131]
[1777385719719,37.57,76065.9,21.9,0.41821,0.0002,20.50784]
[1777385721029,37.56,76063.0,21.9,0.41764,0.0002,20.50079]
[1777385721120,37.56,76063.0,21.9,0.41764,0.0002,20.50079]
[1777385721556,37.56,76054.01,21.9,0.41586,0.0002,20.47871]
[1777385721661,37.56,76054.01,21.9,0.41586,0.0002,20.47871]
[1777385721779,37.56,76054.01,21.9,0.41586,0.0002,20.47871]
[1777385722658,37.57,76055.17,21.9,0.41609,0.0002,20.48163]
[1777385722854,37.57,76055.17,21.9,0.41609,0.0002,20.48163]
[1777385728018,37.56,76052.75,21.9,0.41561,0.0002,20.47557]
[1777385728169,37.56,76052.75,21.9,0.41561,0.0002,20.47557]
[1777385732365,37.56,76047.85,21.9,0.41463,0.0002,20.4633]
[1777385732611,37.56,76048.57,21.9,0.41476,0.0002,20.46079]
[1777385733189,37.56,76048.57,21.9,0.41476,0.0002,20.46079]
[1777385733225,37.56,76040.41,21.9,0.41315,0.0002,20.44022]
[1777385734154,37.56,76032.63,21.9,0.41161,0.0002,20.42028]
[1777385737255,37.56,76029.74,21.9,0.41104,0.0002,20.41283]
[1777385741030,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741042,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741052,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741109,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741180,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741229,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741450,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741594,37.56,76032.24,21.9,0.41154,0.0002,20.41935]
[1777385741882,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385741976,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742083,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742090,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742124,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742286,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742447,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742513,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742575,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742580,37.56,76032.58,21.9,0.41161,0.0002,20.42024]
[1777385742585,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385742621,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385742840,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385742899,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385743200,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385743444,37.57,76014.64,21.9,0.40807,0.0002,20.37316]
[1777385743539,37.57,76019.93,21.9,0.40912,0.0002,20.38724]
[1777385744090,37.57,76019.93,21.9,0.40912,0.0002,20.38724]
[1777385744131,37.57,76019.93,21.9,0.40912,0.0002,20.38724]
[1777385746030,37.57,76025.45,21.9,0.41021,0.0002,20.40179]
[1777385746220,37.57,76025.45,21.9,0.41021,0.0002,20.40179]
[1777385746276,37.57,76025.45,21.9,0.41021,0.0002,20.40179]
[1777385746438,37.57,76023.43,21.9,0.40981,0.0002,20.39652]
[1777385749008,37.57,76018.41,21.9,0.40882,0.0002,20.38327]
[1777385749157,37.57,76018.41,21.9,0.40882,0.0002,20.38327]
[1777385750141,37.57,76016.76,21.9,0.4085,0.0002,20.37888]
[1777385750363,37.57,76016.76,21.9,0.4085,0.0002,20.37888]
[1777385752413,37.57,76014.13,21.9,0.40798,0.0002,20.37187]
[1777385752949,37.57,76013.91,21.9,0.40794,0.0002,20.37129]
[1777385753047,37.57,76019.62,21.9,0.40906,0.0002,20.38648]
[1777385753954,37.57,76026.13,21.9,0.41035,0.0002,20.40362]
[1777385754975,37.57,76026.13,21.9,0.41035,0.0002,20.40362]
[1777385755248,37.57,76026.13,21.9,0.41035,0.0002,20.40362]
[1777385757433,37.57,76026.55,21.9,0.41043,0.0002,20.40475]
[1777385757444,37.57,76026.55,21.9,0.41043,0.0002,20.40475]
[1777385757477,37.57,76026.55,21.9,0.41043,0.0002,20.40475]
[1777385757603,37.57,76026.55,21.9,0.41043,0.0002,20.40475]
[1777385757774,37.57,76028.06,21.9,0.41073,0.0002,20.40871]
[1777385757898,37.57,76028.06,21.9,0.41073,0.0002,20.40871]
[1777385758045,37.57,76028.06,21.9,0.41073,0.0002,20.40871]
[1777385758056,37.57,76028.06,21.9,0.41073,0.0002,20.40871]
[1777385758314,37.57,76018.7,21.9,0.40889,0.0002,20.38415]
[1777385759229,37.57,76018.7,21.9,0.40889,0.0002,20.38415]
[1777385759270,37.57,76018.7,21.9,0.40889,0.0002,20.38415]
[1777385759327,37.57,76018.7,21.9,0.40889,0.0002,20.38415]
[1777385759378,37.57,76010.73,21.9,0.40732,0.0002,20.3629]
[1777385759792,37.57,76010.73,21.9,0.40732,0.0002,20.3629]
[1777385760480,37.57,76010.73,21.9,0.40732,0.0002,20.3629]
[1777385760576,37.57,76010.73,21.9,0.40732,0.0002,20.3629]
[1777385760584,37.57,76004.85,21.9,0.40616,0.0002,20.34698]
[1777385760661,37.57,76004.85,21.9,0.40616,0.0002,20.34698]
[1777385760684,37.57,76004.85,21.9,0.40616,0.0002,20.34698]
[1777385761030,37.57,76004.85,21.9,0.40616,0.0002,20.34698]
[1777385762506,37.57,75999.85,21.9,0.40518,0.0002,20.33332]
[1777385762591,37.57,75991.18,21.9,0.40347,0.0002,20.30935]
[1777385763318,37.57,75991.18,21.9,0.40347,0.0002,20.30935]
[1777385763624,37.57,75994.02,21.9,0.40403,0.0002,20.31724]
[1777385765152,37.57,75992.4,21.9,0.40371,0.0002,20.31268]
[1777385766950,37.57,75995.93,21.9,0.40439,0.0002,20.32232]
[1777385769026,37.56,75994.91,21.9,0.40419,0.0002,20.31943]
[1777385769045,37.56,75994.91,21.9,0.40419,0.0002,20.31943]
[1777385769374,37.56,75994.91,21.9,0.40419,0.0002,20.31943]
[1777385769460,37.56,75994.91,21.9,0.40419,0.0002,20.31943]
[1777385770826,37.56,75998.82,21.9,0.40494,0.0002,20.33009]
[1777385773518,37.56,75995.9,21.9,0.40436,0.0002,20.32192]
[1777385773615,37.55,75997.24,21.9,0.40461,0.0002,20.32547]
[1777385775536,37.55,75993.96,21.9,0.40397,0.0002,20.3164]
[1777385775580,37.55,75993.96,21.9,0.40397,0.0002,20.3164]
[1777385775643,37.55,75993.96,21.9,0.40397,0.0002,20.3164]
[1777385775736,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775775,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775799,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775800,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775849,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775853,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775879,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385775934,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776022,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776045,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776228,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776334,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776554,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776621,37.55,75992.09,21.9,0.40359,0.0002,20.31108]
[1777385776617,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385776772,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385776807,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385776902,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385777013,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385777366,37.55,75959.95,21.9,0.39728,0.0002,20.21908]
[1777385777418,37.55,75936.57,21.9,0.39271,0.0002,20.14899]
[1777385777732,37.55,75936.57,21.9,0.39271,0.0002,20.14899]
[1777385778258,37.55,75936.57,21.9,0.39271,0.0002,20.14899]
[1777385778418,37.55,75936.57,21.9,0.39271,0.0002,20.14899]
[1777385778518,37.55,75938.0,21.9,0.393,0.0002,20.1535]
[1777385778967,37.55,75938.0,21.9,0.393,0.0002,20.1535]
[1777385779245,37.55,75938.0,21.9,0.393,0.0002,20.1535]
[1777385779419,37.55,75938.0,21.9,0.393,0.0002,20.1535]
[1777385779440,37.55,75929.93,21.9,0.39142,0.0002,20.12879]
[1777385779760,37.55,75929.93,21.9,0.39142,0.0002,20.12879]
[1777385780506,37.55,75925.33,21.9,0.39052,0.0002,20.1145]
[1777385780686,37.55,75925.33,21.9,0.39052,0.0002,20.1145]
[1777385780704,37.55,75925.33,21.9,0.39052,0.0002,20.1145]
[1777385780712,37.55,75925.33,21.9,0.39052,0.0002,20.1145]
[1777385781292,37.56,75927.41,21.9,0.39095,0.0002,20.12125]
[1777385781912,37.56,75927.41,21.9,0.39095,0.0002,20.12125]
[1777385782527,37.56,75927.41,21.9,0.39095,0.0002,20.12125]
[1777385783274,37.56,75932.45,21.9,0.39193,0.0002,20.13681]
[1777385783277,37.56,75932.45,21.9,0.39193,0.0002,20.13681]
[1777385783324,37.56,75942.96,21.9,0.39399,0.0002,20.16882]
[1777385784883,37.56,75942.76,21.9,0.39395,0.0002,20.16822]
[1777385786096,37.56,75937.93,21.9,0.393,0.0002,20.15357]
[1777385787417,37.56,75936.74,21.9,0.39277,0.0002,20.14995]
[1777385788985,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789113,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789119,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789359,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789483,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789514,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385789661,37.56,75937.97,21.9,0.39301,0.0002,20.15372]
[1777385790084,37.56,75941.72,21.9,0.39375,0.0002,20.16513]
[1777385790537,37.56,75954.93,21.9,0.39633,0.0002,20.20469]
[1777385790691,37.56,75954.93,21.9,0.39633,0.0002,20.20469]
[1777385791125,37.56,75954.93,21.9,0.39633,0.0002,20.20469]
[1777385791430,37.56,75954.93,21.9,0.39633,0.0002,20.20469]
[1777385791541,37.56,75954.93,21.9,0.39633,0.0002,20.20469]
[1777385791942,37.56,75953.83,21.9,0.39609,0.0002,20.19707]
[1777385792428,37.56,75953.83,21.9,0.39609,0.0002,20.19707]
[1777385792673,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385792980,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385793008,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385793068,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385793456,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385793581,37.56,75953.05,21.9,0.39594,0.0002,20.19474]
[1777385794121,37.56,75961.51,21.9,0.39759,0.0002,20.2197]
[1777385796869,37.56,75962.36,21.9,0.39776,0.0002,20.22215]
[1777385796876,37.56,75962.36,21.9,0.39776,0.0002,20.22215]
[1777385797146,37.56,75962.36,21.9,0.39776,0.0002,20.22215]
[1777385798211,37.56,75966.12,21.9,0.39849,0.0002,20.23313]
[1777385799598,37.56,75970.82,21.9,0.39942,0.0002,20.24675]
[1777385800153,37.56,75971.62,21.9,0.39957,0.0002,20.24902]
[1777385800337,37.56,75971.62,21.9,0.39957,0.0002,20.24902]
[1777385800343,37.56,75971.62,21.9,0.39957,0.0002,20.24902]
[1777385800395,37.56,75971.62,21.9,0.39957,0.0002,20.24902]
[1777385800572,37.56,75971.62,21.9,0.39957,0.0002,20.24902]
[1777385800647,37.56,75980.76,21.9,0.40136,0.0002,20.27513]
[1777385801551,37.56,75980.76,21.9,0.40136,0.0002,20.27513]
[1777385801652,37.56,75987.93,21.9,0.40277,0.0002,20.29538]
[1777385802594,37.56,75987.93,21.9,0.40277,0.0002,20.29538]
[1777385807579,37.55,75993.24,21.9,0.40381,0.0002,20.31011]
[1777385808144,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385808152,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385808277,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385808419,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385808428,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385808504,37.55,75994.43,21.9,0.40404,0.0002,20.31335]
[1777385809024,37.55,75997.73,21.9,0.40468,0.0002,20.32244]
[1777385809055,37.55,75997.73,21.9,0.40468,0.0002,20.32244]
[1777385809310,37.55,75997.73,21.9,0.40468,0.0002,20.32244]
[1777385809409,37.55,76004.86,21.9,0.40608,0.0002,20.34193]
[1777385810981,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811015,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811072,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811162,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811298,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811299,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811475,37.55,76009.84,21.9,0.40706,0.0002,20.35541]
[1777385811602,37.55,76012.79,21.9,0.40765,0.0002,20.36339]
[1777385811733,37.55,76012.79,21.9,0.40765,0.0002,20.36339]
[1777385811983,37.55,76012.79,21.9,0.40765,0.0002,20.36339]
[1777385812024,37.55,76012.79,21.9,0.40765,0.0002,20.36339]
[1777385812060,37.55,76012.79,21.9,0.40765,0.0002,20.36339]
[1777385812223,37.55,76015.99,21.9,0.40828,0.0002,20.37195]
[1777385813519,37.55,76015.99,21.9,0.40828,0.0002,20.37195]
[1777385813612,37.55,76014.91,21.9,0.40807,0.0002,20.36907]
[1777385813839,37.55,76014.91,21.9,0.40807,0.0002,20.36907]
[1777385814657,37.55,76014.91,21.9,0.40807,0.0002,20.36907]
[1777385814782,37.55,76018.99,21.9,0.40887,0.0002,20.37997]
[1777385814885,37.55,76018.99,21.9,0.40887,0.0002,20.37997]
[1777385816485,37.55,76021.94,21.9,0.40946,0.0002,20.38777]
[1777385816529,37.55,76021.94,21.9,0.40946,0.0002,20.38777]
[1777385816708,37.55,76023.77,21.9,0.40982,0.0002,20.39264]
[1777385816771,37.55,76023.77,21.9,0.40982,0.0002,20.39264]
[1777385817137,37.55,76023.77,21.9,0.40982,0.0002,20.39264]
[1777385817665,37.55,76023.77,21.9,0.40982,0.0002,20.39264]
[1777385817784,37.55,76028.5,21.9,0.41075,0.0002,20.40502]
[1777385817790,37.55,76028.5,21.9,0.41075,0.0002,20.40502]
[1777385818579,37.55,76028.5,21.9,0.41075,0.0002,20.40502]
[1777385818993,37.55,76029.52,21.9,0.41096,0.0002,20.40769]
[1777385820692,37.55,76033.49,21.9,0.41174,0.0002,20.41798]
[1777385821218,37.56,76031.19,21.9,0.41129,0.0002,20.41204]
[1777385821234,37.56,76031.19,21.9,0.41129,0.0002,20.41204]
[1777385821431,37.56,76037.01,21.9,0.41244,0.0002,20.42705]
[1777385821962,37.56,76037.01,21.9,0.41244,0.0002,20.42705]
[1777385822080,37.56,76037.01,21.9,0.41244,0.0002,20.42705]
[1777385822306,37.56,76037.01,21.9,0.41244,0.0002,20.42705]
[1777385822550,37.56,76037.01,21.9,0.41244,0.0002,20.42705]
[1777385822624,37.56,76043.53,21.9,0.41373,0.0002,20.44368]
[1777385823143,37.56,76043.53,21.9,0.41373,0.0002,20.44368]
[1777385823149,37.56,76043.53,21.9,0.41373,0.0002,20.44368]
[1777385823300,37.56,76050.12,21.9,0.41503,0.0002,20.46024]
[1777385823985,37.56,76050.12,21.9,0.41503,0.0002,20.46024]
[1777385825269,37.56,76049.73,21.9,0.41495,0.0002,20.45925]
[1777385825344,37.56,76049.73,21.9,0.41495,0.0002,20.45925]
[1777385825892,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385825901,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826004,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826032,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826289,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826300,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826302,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826382,37.56,76049.87,21.9,0.41498,0.0002,20.45959]
[1777385826391,37.56,76057.01,21.9,0.41639,0.0002,20.47729]
[1777385827328,37.55,76065.95,21.9,0.41816,0.0002,20.49909]
[1777385828173,37.55,76065.95,21.9,0.41816,0.0002,20.49909]
[1777385829695,37.55,76065.89,21.9,0.41815,0.0002,20.49892]
[1777385830242,37.55,76069.11,21.9,0.41878,0.0002,20.50665]
[1777385830553,37.55,76069.11,21.9,0.41878,0.0002,20.50665]
[1777385831420,37.55,76067.67,21.9,0.4185,0.0002,20.50316]
[1777385831423,37.55,76067.67,21.9,0.4185,0.0002,20.50316]
[1777385831839,37.55,76065.3,21.9,0.41802,0.0002,20.49741]
[1777385832393,37.55,76065.3,21.9,0.41802,0.0002,20.49741]
[1777385832441,37.55,76065.3,21.9,0.41802,0.0002,20.49741]
[1777385833481,37.55,76067.02,21.9,0.41836,0.0002,20.50154]
[1777385833510,37.55,76051.27,21.9,0.41524,0.0002,20.46289]
[1777385835707,37.55,76049.39,21.9,0.41487,0.0002,20.45818]
[1777385836044,37.55,76049.75,21.9,0.41494,0.0002,20.45907]
[1777385841428,37.55,76046.0,21.9,0.41419,0.0002,20.44963]
[1777385842276,37.55,76046.0,21.9,0.41419,0.0002,20.44963]
[1777385842286,37.55,76046.0,21.9,0.41419,0.0002,20.44963]
[1777385842435,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385842807,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385842920,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385842937,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385842968,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385842975,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385843093,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385843267,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385843512,37.55,76051.58,21.9,0.4153,0.0002,20.46361]
[1777385843596,37.55,76060.74,21.9,0.41711,0.0002,20.4862]
[1777385844023,37.55,76060.74,21.9,0.41711,0.0002,20.4862]
[1777385844338,37.55,76060.74,21.9,0.41711,0.0002,20.4862]
[1777385846223,37.54,76065.0,21.9,0.41795,0.0002,20.49653]
[1777385846227,37.54,76065.0,21.9,0.41795,0.0002,20.49653]
[1777385846691,37.54,76065.0,21.9,0.41795,0.0002,20.49653]
[1777385847318,37.54,76060.72,21.9,0.4171,0.0002,20.48608]
[1777385847319,37.54,76060.72,21.9,0.4171,0.0002,20.48608]
[1777385847839,37.54,76059.35,21.9,0.41683,0.0002,20.48273]
[1777385849346,37.54,76055.15,21.9,0.41599,0.0002,20.47237]
[1777385849744,37.54,76057.82,21.9,0.41652,0.0002,20.47896]
[1777385850669,37.54,76057.82,21.9,0.41652,0.0002,20.47896]
[1777385851502,37.54,76050.86,21.9,0.41513,0.0002,20.45741]
[1777385852541,37.54,76050.86,21.9,0.41513,0.0002,20.45741]
[1777385852794,37.54,76047.72,21.9,0.4145,0.0002,20.44954]
[1777385853322,37.54,76047.72,21.9,0.4145,0.0002,20.44954]
[1777385853467,37.54,76047.72,21.9,0.4145,0.0002,20.44954]
[1777385853535,37.54,76047.72,21.9,0.4145,0.0002,20.44954]
[1777385853549,37.54,76047.72,21.9,0.4145,0.0002,20.44954]
[1777385854534,37.54,76046.61,21.9,0.41429,0.0002,20.44678]
[1777385856626,37.55,76043.95,21.9,0.41377,0.0002,20.44014]
[1777385857077,37.55,76044.31,21.9,0.41384,0.0002,20.44109]
[1777385858362,37.55,76046.94,21.9,0.41436,0.0002,20.44774]
[1777385858385,37.55,76046.94,21.9,0.41436,0.0002,20.44774]
[1777385858770,37.55,76047.45,21.9,0.41447,0.0002,20.44904]
[1777385860453,37.55,76051.21,21.9,0.41521,0.0002,20.45847]
[1777385865601,37.55,76049.53,21.9,0.41488,0.0002,20.45427]
[1777385866968,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867007,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867041,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867214,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867219,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867240,37.55,76052.78,21.9,0.41552,0.0002,20.46237]
[1777385867615,37.55,76059.96,21.9,0.41694,0.0002,20.48007]
[1777385868543,37.55,76059.96,21.9,0.41694,0.0002,20.48007]
[1777385869511,37.55,76060.38,21.9,0.41702,0.0002,20.48108]
[1777385869524,37.55,76060.38,21.9,0.41702,0.0002,20.48108]
[1777385869532,37.55,76060.38,21.9,0.41702,0.0002,20.48108]
[1777385871643,37.55,76051.06,21.9,0.41518,0.0002,20.45804]
[1777385873560,37.55,76049.81,21.9,0.41493,0.0002,20.45494]
[1777385874106,37.55,76050.65,21.9,0.4151,0.0002,20.45705]
[1777385877486,37.55,76049.82,21.9,0.41494,0.0002,20.455]
[1777385877685,37.55,76057.25,21.9,0.41641,0.0002,20.47345]
[1777385879121,37.55,76060.65,21.9,0.41708,0.0002,20.48178]
[1777385879349,37.55,76060.65,21.9,0.41708,0.0002,20.48178]
[1777385879656,37.55,76060.65,21.9,0.41708,0.0002,20.48178]
[1777385880675,37.55,76061.4,21.9,0.41723,0.0002,20.48359]
[1777385881722,37.55,76060.48,21.9,0.41704,0.0002,20.48132]
[1777385882789,37.55,76060.99,21.9,0.41714,0.0002,20.48254]
[1777385882795,37.55,76060.99,21.9,0.41714,0.0002,20.48254]
[1777385884733,37.55,76053.69,21.9,0.4157,0.0002,20.46462]
[1777385889769,37.55,76055.88,21.9,0.41613,0.0002,20.47002]
[1777385891532,37.55,76055.25,21.9,0.41601,0.0002,20.46845]
[1777385892569,37.55,76055.25,21.9,0.416,0.0002,20.46842]
[1777385892810,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385892846,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385893135,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385893140,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385893159,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385893737,37.55,76057.77,21.9,0.4165,0.0002,20.47462]
[1777385893826,37.55,76061.16,21.9,0.41717,0.0002,20.48293]
[1777385893906,37.55,76061.16,21.9,0.41717,0.0002,20.48293]
[1777385893987,37.55,76061.16,21.9,0.41717,0.0002,20.48293]
[1777385894575,37.54,76068.94,21.9,0.41871,0.0002,20.50174]
[1777385895034,37.54,76068.94,21.9,0.41871,0.0002,20.50174]
[1777385895330,37.54,76068.94,21.9,0.41871,0.0002,20.50174]
[1777385896397,37.54,76072.73,21.9,0.41946,0.0002,20.51082]
[1777385896493,37.54,76067.71,21.9,0.41846,0.0002,20.49873]
[1777385897524,37.54,76067.71,21.9,0.41846,0.0002,20.49873]
[1777385897571,37.54,76067.71,21.9,0.41846,0.0002,20.49873]
[1777385897838,37.54,76066.8,21.9,0.41828,0.0002,20.49651]
[1777385897923,37.54,76066.8,21.9,0.41828,0.0002,20.49651]
[1777385899630,37.54,76062.79,21.9,0.41749,0.0002,20.48679]
[1777385899681,37.54,76054.23,21.9,0.41579,0.0002,20.46572]
[1777385900033,37.54,76054.23,21.9,0.41579,0.0002,20.46572]
[1777385900913,37.54,76055.26,21.9,0.41599,0.0002,20.46827]
[1777385901457,37.54,76055.26,21.9,0.41599,0.0002,20.46827]
[1777385902515,37.54,76057.89,21.9,0.41651,0.0002,20.47473]
[1777385903693,37.54,76062.62,21.9,0.41744,0.0002,20.48629]
[1777385904751,37.54,76064.51,21.9,0.41782,0.0002,20.49087]
[1777385904763,37.54,76064.51,21.9,0.41782,0.0002,20.49087]
[1777385904788,37.54,76065.6,21.9,0.41803,0.0002,20.49349]
[1777385905198,37.54,76065.6,21.9,0.41803,0.0002,20.49349]
[1777385905256,37.54,76065.6,21.9,0.41803,0.0002,20.49349]
[1777385906038,37.54,76070.3,21.9,0.41896,0.0002,20.50482]
[1777385906138,37.54,76078.75,21.9,0.42064,0.0002,20.52488]
[1777385910972,37.53,76079.38,21.9,0.42075,0.0002,20.52625]
[1777385912008,37.53,76077.65,21.9,0.42039,0.0002,20.51786]
[1777385912014,37.53,76070.87,21.9,0.41904,0.0002,20.50169]
[1777385913553,37.53,76070.87,21.9,0.41904,0.0002,20.50169]
[1777385913838,37.53,76069.75,21.9,0.41881,0.0002,20.49897]
[1777385915952,37.53,76055.03,21.9,0.41589,0.0002,20.46302]
[1777385919692,37.53,76052.13,21.9,0.41532,0.0002,20.45588]
[1777385919980,37.53,76058.94,21.9,0.41668,0.0002,20.47276]
[1777385920837,37.53,76058.94,21.9,0.41668,0.0002,20.47276]
[1777385926023,37.53,76057.55,21.9,0.4164,0.0002,20.4693]
[1777385931126,37.53,76054.75,21.9,0.41584,0.0002,20.46235]
[1777385931182,37.53,76053.82,21.9,0.41565,0.0002,20.46004]
[1777385931870,37.53,76053.82,21.9,0.41565,0.0002,20.46004]
[1777385931876,37.53,76053.82,21.9,0.41565,0.0002,20.46004]
[1777385932274,37.53,76053.82,21.9,0.41565,0.0002,20.46004]
[1777385932427,37.53,76053.82,21.9,0.41565,0.0002,20.46004]
[1777385932497,37.53,76046.17,21.9,0.41414,0.0002,20.44092]
[1777385933379,37.53,76046.17,21.9,0.41414,0.0002,20.44092]
[1777385935588,37.53,76039.71,21.9,0.41287,0.0002,20.42459]
[1777385935659,37.53,76039.71,21.9,0.41287,0.0002,20.42459]
[1777385935791,37.53,76039.71,21.9,0.41287,0.0002,20.42459]
[1777385936602,37.53,76030.15,21.9,0.41098,0.0002,20.39999]
[1777385940652,37.53,76027.73,21.9,0.41051,0.0002,20.39373]
[1777385941278,37.53,76023.16,21.9,0.40961,0.0002,20.38179]
[1777385942578,37.53,76022.45,21.9,0.40947,0.0002,20.37992]
[1777385942778,37.53,76022.45,21.9,0.40947,0.0002,20.37992]
[1777385943569,37.54,76022.09,21.9,0.4094,0.0002,20.37903]
[1777385944047,37.54,76017.35,21.9,0.40847,0.0002,20.3665]
[1777385944825,37.54,76017.03,21.9,0.40841,0.0002,20.36566]
[1777385945624,37.54,76017.03,21.9,0.40841,0.0002,20.36566]
[1777385945640,37.54,76017.03,21.9,0.40841,0.0002,20.36566]
[1777385945676,37.54,76017.03,21.9,0.40841,0.0002,20.36566]
[1777385945849,37.54,76017.03,21.9,0.40841,0.0002,20.36566]
[1777385946593,37.54,76017.04,21.9,0.40841,0.0002,20.36569]
[1777385946830,37.54,76007.79,21.9,0.40659,0.0002,20.34082]
[1777385948214,37.54,76003.19,21.9,0.40568,0.0002,20.3283]
[1777385948456,37.54,76003.19,21.9,0.40568,0.0002,20.3283]
[1777385948640,37.54,76003.19,21.9,0.40568,0.0002,20.3283]
[1777385948867,37.54,76000.86,21.9,0.40522,0.0002,20.32194]
[1777385948963,37.54,76000.86,21.9,0.40522,0.0002,20.32194]
[1777385949619,37.54,76000.86,21.9,0.40522,0.0002,20.32194]
[1777385949853,37.54,75996.87,21.9,0.40443,0.0002,20.31094]
[1777385950730,37.54,75985.64,21.9,0.40223,0.0002,20.2796]
[1777385953104,37.54,75985.07,21.9,0.40211,0.0002,20.278]
[1777385953938,37.54,75985.07,21.9,0.40211,0.0002,20.278]
[1777385954220,37.54,75990.52,21.9,0.40319,0.0002,20.29331]
[1777385958802,37.54,75994.03,21.9,0.40387,0.0002,20.30298]
[1777385959510,37.53,75995.23,21.9,0.4041,0.0002,20.30623]
[1777385959646,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385960021,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385960035,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385960057,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385960071,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385960074,37.53,76001.03,21.9,0.40524,0.0002,20.32219]
[1777385961085,37.53,76004.83,21.9,0.40598,0.0002,20.33253]
[1777385963561,37.53,76011.25,21.9,0.40724,0.0002,20.34988]
[1777385969000,37.52,76016.02,21.9,0.40816,0.0002,20.36231]
[1777385972384,37.51,76012.41,21.9,0.40741,0.0002,20.34812]
[1777385972488,37.51,76012.41,21.9,0.40741,0.0002,20.34812]
[1777385972524,37.51,76012.41,21.9,0.40741,0.0002,20.34812]
[1777385973055,37.51,76010.13,21.9,0.40695,0.0002,20.34185]
[1777385973353,37.51,76004.36,21.9,0.40581,0.0002,20.32617]
[1777385975434,37.49,76003.71,21.9,0.40563,0.0002,20.32383]
[1777385976937,37.49,76002.72,21.9,0.40543,0.0002,20.32102]
[1777385977462,37.49,76002.72,21.9,0.40543,0.0002,20.32102]
[1777385977542,37.49,76008.26,21.9,0.40652,0.0002,20.33604]
[1777385979128,37.49,76009.53,21.9,0.40677,0.0002,20.33949]
[1777385982445,37.48,76007.84,21.9,0.40642,0.0002,20.33474]
[1777385982462,37.48,76007.84,21.9,0.40642,0.0002,20.33474]
[1777385988458,37.47,76004.71,21.9,0.40577,0.0002,20.32581]
[1777385990472,37.47,75992.81,21.9,0.40342,0.0002,20.29282]
[1777385991076,37.47,75992.81,21.9,0.40342,0.0002,20.29282]
[1777385996514,37.46,75994.63,21.9,0.40376,0.0002,20.29769]
[1777385999129,37.46,75993.95,21.9,0.40362,0.0002,20.29572]
[1777385999707,37.46,75993.95,21.9,0.40362,0.0002,20.29572]
[1777385999792,37.46,75987.84,21.9,0.40241,0.0002,20.27855]
[1777385999947,37.46,75987.84,21.9,0.40241,0.0002,20.27855]
[1777386000699,37.46,75987.84,21.9,0.40241,0.0002,20.27855]
[1777386000714,37.46,75987.84,21.9,0.40241,0.0002,20.27855]
[1777386000770,37.46,75983.55,21.9,0.40156,0.0002,20.26637]
[1777386001341,37.46,75983.55,21.9,0.40156,0.0002,20.26637]
[1777386002492,37.46,75987.94,21.9,0.40243,0.0002,20.27875]
[1777386003432,37.45,75988.18,21.9,0.40247,0.0002,20.27937]
[1777386005413,37.45,75982.75,21.9,0.40139,0.0002,20.26389]
[1777386005625,37.45,75982.75,21.9,0.40139,0.0002,20.26389]
[1777386005641,37.45,75982.75,21.9,0.40139,0.0002,20.26389]
[1777386007432,37.45,75981.47,21.9,0.40113,0.0002,20.26016]
[1777386007591,37.45,75984.48,21.9,0.40172,0.0002,20.26868]
[1777386012627,37.44,75986.13,21.9,0.40203,0.0002,20.27315]
[1777386013201,37.44,75986.13,21.9,0.40203,0.0002,20.27315]
[1777386013324,37.44,75986.13,21.9,0.40203,0.0002,20.27315]
[1777386013635,37.44,75984.16,21.9,0.40164,0.0002,20.26751]
[1777386016420,37.44,75982.37,21.9,0.40128,0.0002,20.26232]
[1777386016656,37.44,75985.77,21.9,0.40195,0.0002,20.27194]
[1777386018024,37.44,75986.82,21.9,0.40215,0.0002,20.27486]
[1777386020344,37.43,75986.87,21.9,0.40215,0.0002,20.27491]
[1777386020856,37.43,75986.87,21.9,0.40215,0.0002,20.27491]
[1777386025367,37.43,75990.04,21.9,0.40276,0.0002,20.2836]
[1777386027160,37.42,75996.57,21.9,0.40404,0.0002,20.30176]
[1777386027204,37.42,75996.57,21.9,0.40404,0.0002,20.30176]
[1777386031838,37.42,75999.43,21.9,0.40458,0.0002,20.30945]
[1777386033367,37.41,76004.95,21.9,0.40564,0.0002,20.32021]
[1777386034181,37.41,76001.82,21.9,0.40502,0.0002,20.31154]
[1777386039818,37.4,75998.88,21.9,0.40441,0.0002,20.30305]
[1777386040053,37.4,75998.88,21.9,0.40441,0.0002,20.30305]
[1777386040061,37.4,75998.88,21.9,0.40441,0.0002,20.30305]
[1777386040825,37.4,75992.84,21.9,0.40321,0.0002,20.28615]
[1777386045895,37.39,75994.62,21.9,0.40355,0.0002,20.29094]
[1777386045898,37.39,75994.62,21.9,0.40355,0.0002,20.29094]
[1777386045925,37.39,75994.62,21.9,0.40355,0.0002,20.29094]
[1777386049291,37.39,75991.75,21.9,0.40297,0.0002,20.2827]
[1777386049345,37.39,75991.75,21.9,0.40297,0.0002,20.2827]
[1777386049717,37.39,75991.75,21.9,0.40297,0.0002,20.2827]
[1777386049887,37.39,75998.85,21.9,0.40437,0.0002,20.30248]
[1777386052403,37.38,76002.78,21.9,0.40513,0.0002,20.31324]
[1777386054058,37.38,76007.84,21.9,0.40613,0.0002,20.327]
[1777386054151,37.38,76007.84,21.9,0.40613,0.0002,20.327]
[1777386054892,37.38,76007.84,21.9,0.40613,0.0002,20.327]
[1777386054947,37.38,76007.84,21.9,0.40613,0.0002,20.327]
[1777386055840,37.38,76011.25,21.9,0.4068,0.0002,20.33622]
[1777386055929,37.38,76020.0,21.9,0.40852,0.0002,20.35972]
[1777386060965,37.37,76021.17,21.9,0.40875,0.0002,20.36273]
[1777386061335,37.37,76021.17,21.9,0.40875,0.0002,20.36273]
[1777386061974,37.37,76014.66,21.9,0.40745,0.0002,20.34524]
[1777386064606,37.37,76010.51,21.9,0.40663,0.0002,20.33398]
[1777386064997,37.37,76016.16,21.9,0.40775,0.0002,20.34925]
[1777386070033,37.37,76021.18,21.9,0.40874,0.0002,20.36261]
[1777386072018,37.37,76021.26,21.9,0.40875,0.0002,20.3628]
[1777386072021,37.37,76021.26,21.9,0.40875,0.0002,20.3628]
[1777386073930,37.37,76020.33,21.9,0.40856,0.0002,20.3603]
[1777386073982,37.37,76018.53,21.9,0.4082,0.0002,20.35545]
[1777386076075,37.36,76009.68,21.9,0.40645,0.0002,20.3315]
[1777386078041,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078177,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078193,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078229,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078445,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078512,37.36,76008.73,21.9,0.40626,0.0002,20.32891]
[1777386078609,37.36,76008.6,21.9,0.40623,0.0002,20.32855]
[1777386079320,37.36,76003.14,21.9,0.40515,0.0002,20.31355]
[1777386081142,37.36,76001.51,21.9,0.40483,0.0002,20.30902]
[1777386081234,37.36,76001.51,21.9,0.40483,0.0002,20.30902]
[1777386081326,37.36,76001.51,21.9,0.40483,0.0002,20.30902]
[1777386081939,37.36,76000.91,21.9,0.4047,0.0002,20.30727]
[1777386082749,37.36,76000.91,21.9,0.4047,0.0002,20.30727]
[1777386082850,37.36,76006.28,21.9,0.40576,0.0002,20.32204]
[1777386083982,37.36,76006.28,21.9,0.40576,0.0002,20.32204]
[1777386083998,37.36,76010.24,21.9,0.40655,0.0002,20.33286]
[1777386085055,37.36,76006.8,21.9,0.40586,0.0002,20.32343]
[1777386086225,37.36,76005.27,21.9,0.40556,0.0002,20.3192]
[1777386088334,37.36,76004.75,21.9,0.40545,0.0002,20.31771]
[1777386089247,37.36,76005.24,21.9,0.40554,0.0002,20.31903]
[1777386090389,37.35,76008.65,21.9,0.40622,0.0002,20.32834]
[1777386090506,37.35,76008.65,21.9,0.40622,0.0002,20.32834]
[1777386094184,37.35,76012.88,21.9,0.40702,0.0002,20.33538]
[1777386094184,37.35,76012.88,21.9,0.40702,0.0002,20.33538]
[1777386094360,37.35,76012.88,21.9,0.40702,0.0002,20.33538]
[1777386096405,37.35,76007.37,21.9,0.40592,0.0002,20.32029]
[1777386102263,37.34,76003.05,21.9,0.40505,0.0002,20.30822]
[1777386105597,37.34,76001.66,21.9,0.40477,0.0002,20.30432]
[1777386105609,37.34,76001.66,21.9,0.40477,0.0002,20.30432]
[1777386107289,37.34,76005.82,21.9,0.40559,0.0002,20.31574]
[1777386112334,37.33,76004.76,21.9,0.40536,0.0002,20.31257]
[1777386113661,37.33,76004.76,21.9,0.40536,0.0002,20.31257]
[1777386113920,37.33,76004.76,21.9,0.40536,0.0002,20.31257]
[1777386113923,37.33,76004.28,21.9,0.40526,0.0002,20.31117]
[1777386114125,37.33,76004.28,21.9,0.40526,0.0002,20.31117]
[1777386114310,37.33,76004.28,21.9,0.40526,0.0002,20.31117]
[1777386114347,37.33,75997.43,21.9,0.4039,0.0002,20.29217]
[1777386116774,37.33,75996.64,21.9,0.40374,0.0002,20.28988]
[1777386117084,37.33,75992.16,21.9,0.40285,0.0002,20.27726]
[1777386117100,37.33,75992.16,21.9,0.40285,0.0002,20.27726]
[1777386118244,37.33,75989.83,21.9,0.40239,0.0002,20.27068]
[1777386118301,37.33,75989.83,21.9,0.40239,0.0002,20.27068]
[1777386120043,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386120524,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386120708,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386120839,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386120987,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386121006,37.32,75985.49,21.9,0.40152,0.0002,20.25824]
[1777386121368,37.32,75983.14,21.9,0.40105,0.0002,20.25149]
[1777386121534,37.32,75983.14,21.9,0.40105,0.0002,20.25149]
[1777386121606,37.32,75977.82,21.9,0.4,0.0002,20.23615]
[1777386123011,37.32,75977.82,21.9,0.4,0.0002,20.23615]
[1777386123019,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123316,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123331,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123475,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123792,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123828,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123913,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386123966,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386124022,37.32,75971.12,21.9,0.39867,0.0002,20.21666]
[1777386124611,37.32,75970.48,21.9,0.39855,0.0002,20.21477]
[1777386124983,37.32,75970.48,21.9,0.39855,0.0002,20.21477]
[1777386125037,37.32,75970.48,21.9,0.39855,0.0002,20.21477]
[1777386124996,37.32,75954.54,21.9,0.3954,0.0002,20.16751]
[1777386125620,37.32,75954.54,21.9,0.3954,0.0002,20.16751]
[1777386129412,37.31,75949.57,21.9,0.39441,0.0002,20.15232]
[1777386129433,37.31,75949.57,21.9,0.39441,0.0002,20.15232]
[1777386129507,37.31,75949.57,21.9,0.39441,0.0002,20.15232]
[1777386130712,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386130754,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386130754,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386130762,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386130766,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386130798,37.31,75948.54,21.9,0.3942,0.0002,20.14908]
[1777386131475,37.31,75938.78,21.9,0.39227,0.0002,20.11918]
[1777386133623,37.31,75937.38,21.9,0.39199,0.0002,20.11476]
[1777386134153,37.31,75936.84,21.9,0.39188,0.0002,20.11305]
[1777386134155,37.31,75936.84,21.9,0.39188,0.0002,20.11305]
[1777386137842,37.31,75934.5,21.9,0.39141,0.0002,20.10573]
[1777386137884,37.31,75934.5,21.9,0.39141,0.0002,20.10573]
[1777386137943,37.31,75934.5,21.9,0.39141,0.0002,20.10573]
[1777386141511,37.3,75935.81,21.9,0.39166,0.0002,20.10965]
[1777386142905,37.3,75936.72,21.9,0.39184,0.0002,20.1124]
[1777386142979,37.3,75936.72,21.9,0.39184,0.0002,20.1124]
[1777386146302,37.27,75937.06,21.9,0.39182,0.0002,20.11227]
[1777386148089,37.25,75939.26,21.9,0.39217,0.0002,20.11793]
[1777386150607,37.24,75934.6,21.9,0.39123,0.0002,20.10307]
[1777386153602,37.22,75934.87,21.9,0.39119,0.0002,20.0986]
[1777386158666,37.21,75938.68,21.9,0.39191,0.0002,20.10999]
[1777386160351,37.21,75938.5,21.9,0.39187,0.0002,20.1094]
[1777386160356,37.21,75938.5,21.9,0.39187,0.0002,20.1094]
[1777386165288,37.2,75942.18,21.9,0.39259,0.0002,20.12058]
[1777386170886,37.2,75937.14,21.9,0.39158,0.0002,20.10479]
[1777386172768,37.19,75928.68,21.9,0.38989,0.0002,20.07803]
[1777386173784,37.19,75928.68,21.9,0.38989,0.0002,20.07803]
[1777386175147,37.18,75926.97,21.9,0.38953,0.0002,20.07229]
[1777386177187,37.18,75926.1,21.9,0.38934,0.0002,20.06923]
[1777386177978,37.18,75926.1,21.9,0.38934,0.0002,20.06923]
[1777386181266,37.18,75917.83,21.9,0.38771,0.0002,20.04288]
[1777386181349,37.18,75917.83,21.9,0.38771,0.0002,20.04288]
[1777386181993,37.18,75917.83,21.9,0.38771,0.0002,20.04288]
[1777386183147,37.18,75914.44,21.9,0.38704,0.0002,20.032]
[1777386184170,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184207,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184236,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184251,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184286,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184405,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184737,37.18,75915.02,21.9,0.38715,0.0002,20.03387]
[1777386184853,37.18,75909.71,21.9,0.3861,0.0002,20.01663]
[1777386185192,37.18,75909.71,21.9,0.3861,0.0002,20.01663]
[1777386185860,37.17,75912.56,21.9,0.38666,0.0002,20.0258]
[1777386186499,37.17,75912.56,21.9,0.38666,0.0002,20.0258]
[1777386187397,37.17,75912.85,21.9,0.38671,0.0002,20.02668]
[1777386188588,37.17,75911.41,21.9,0.38643,0.0002,20.02197]
[1777386188740,37.17,75911.41,21.9,0.38643,0.0002,20.02197]
[1777386190197,37.17,75907.41,21.9,0.38563,0.0002,20.00887]
[1777386191434,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386191516,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386191609,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386191637,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386191818,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386191967,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386192069,37.17,75904.25,21.9,0.38501,0.0002,19.99851]
[1777386192109,37.17,75891.52,21.9,0.3825,0.0002,19.95643]
[1777386192955,37.17,75891.52,21.9,0.3825,0.0002,19.95643]
[1777386192967,37.17,75880.25,21.9,0.38029,0.0002,19.91855]
[1777386195767,37.17,75877.21,21.9,0.37969,0.0002,19.9082]
[1777386196435,37.17,75875.56,21.9,0.37937,0.0002,19.90258]
[1777386196938,37.17,75882.25,21.9,0.38068,0.0002,19.92526]
[1777386197628,37.17,75882.25,21.9,0.38068,0.0002,19.92526]
[1777386197641,37.17,75882.25,21.9,0.38068,0.0002,19.92526]
[1777386197838,37.17,75882.25,21.9,0.38068,0.0002,19.92526]
[1777386198100,37.17,75882.25,21.9,0.38068,0.0002,19.92526]
[1777386198107,37.17,75892.92,21.9,0.38277,0.0002,19.96098]
[1777386199642,37.16,75897.02,21.9,0.38357,0.0002,19.97453]
[1777386200113,37.16,75897.02,21.9,0.38357,0.0002,19.97453]
[1777386200187,37.16,75899.78,21.9,0.38411,0.0002,19.98359]
[1777386200213,37.16,75899.78,21.9,0.38411,0.0002,19.98359]
[1777386200741,37.16,75899.78,21.9,0.38411,0.0002,19.98359]
[1777386200973,37.16,75899.78,21.9,0.38411,0.0002,19.98359]
[1777386201072,37.16,75911.55,21.9,0.38642,0.0002,20.02195]
[1777386203775,37.16,75915.61,21.9,0.38721,0.0002,20.0349]
[1777386209024,37.15,75914.6,21.9,0.38698,0.0002,20.03118]
[1777386209139,37.15,75914.6,21.9,0.38698,0.0002,20.03118]
[1777386209837,37.15,75914.6,21.9,0.38698,0.0002,20.03118]
[1777386214393,37.15,75914.16,21.9,0.38687,0.0002,20.02531]
[1777386215598,37.15,75914.01,21.9,0.38683,0.0002,20.02474]
[1777386217220,37.14,75907.3,21.9,0.3855,0.0002,20.00283]
[1777386217372,37.14,75907.3,21.9,0.3855,0.0002,20.00283]
[1777386217680,37.14,75907.3,21.9,0.3855,0.0002,20.00283]
[1777386218154,37.14,75906.89,21.9,0.38541,0.0002,20.00142]
[1777386218857,37.14,75906.89,21.9,0.38541,0.0002,20.00142]
[1777386219100,37.14,75901.24,21.9,0.3843,0.0002,19.98285]
[1777386219265,37.14,75901.24,21.9,0.3843,0.0002,19.98285]
[1777386219898,37.14,75901.24,21.9,0.3843,0.0002,19.98285]
[1777386219954,37.14,75901.24,21.9,0.3843,0.0002,19.98285]
[1777386220111,37.14,75889.49,21.9,0.38199,0.0002,19.94386]
[1777386220172,37.14,75889.49,21.9,0.38199,0.0002,19.94386]
[1777386220596,37.14,75889.49,21.9,0.38199,0.0002,19.94386]
[1777386221117,37.14,75881.29,21.9,0.38038,0.0002,19.91621]
[1777386221174,37.14,75881.29,21.9,0.38038,0.0002,19.91621]
[1777386221720,37.14,75881.29,21.9,0.38038,0.0002,19.91621]
[1777386222640,37.14,75881.29,21.9,0.38037,0.0002,19.91616]
[1777386222868,37.14,75881.29,21.9,0.38037,0.0002,19.91616]
[1777386223076,37.14,75881.29,21.9,0.38037,0.0002,19.91616]
[1777386223082,37.14,75881.29,21.9,0.38037,0.0002,19.91616]
[1777386223089,37.14,75881.29,21.9,0.38037,0.0002,19.91616]
[1777386223084,37.14,75874.2,21.9,0.37898,0.0002,19.89204]
[1777386223582,37.14,75874.2,21.9,0.37898,0.0002,19.89204]
[1777386224505,37.14,75872.62,21.9,0.37867,0.0002,19.88658]
[1777386225946,37.14,75873.81,21.9,0.3789,0.0002,19.89065]
[1777386225950,37.14,75873.81,21.9,0.3789,0.0002,19.89065]
[1777386226023,37.14,75873.81,21.9,0.3789,0.0002,19.89065]
[1777386226778,37.14,75876.11,21.9,0.37935,0.0002,19.89849]
[1777386226785,37.14,75876.11,21.9,0.37935,0.0002,19.89849]
[1777386226795,37.14,75876.11,21.9,0.37935,0.0002,19.89849]
[1777386226924,37.14,75876.11,21.9,0.37935,0.0002,19.89849]
[1777386228297,37.14,75877.16,21.9,0.37956,0.0002,19.90202]
[1777386228972,37.14,75877.16,21.9,0.37956,0.0002,19.90202]
[1777386228986,37.14,75877.16,21.9,0.37956,0.0002,19.90202]
[1777386229142,37.14,75877.16,21.9,0.37956,0.0002,19.90202]
[1777386229191,37.14,75877.36,21.9,0.37959,0.0002,19.90268]
[1777386230418,37.14,75879.69,21.9,0.38005,0.0002,19.9106]
[1777386231713,37.14,75877.44,21.9,0.37961,0.0002,19.9029]
[1777386236838,37.13,75879.66,21.9,0.38004,0.0002,19.91034]
[1777386236849,37.13,75879.66,21.9,0.38004,0.0002,19.91034]
[1777386238521,37.13,75875.32,21.9,0.37918,0.0002,19.89551]
[1777386240586,37.13,75872.57,21.9,0.37864,0.0002,19.88605]
[1777386240838,37.13,75872.57,21.9,0.37864,0.0002,19.88605]
[1777386240869,37.13,75872.57,21.9,0.37864,0.0002,19.88605]
[1777386241044,37.13,75872.57,21.9,0.37864,0.0002,19.88605]
[1777386241542,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386241632,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386241662,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386241900,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386241923,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386242080,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386242116,37.13,75872.22,21.9,0.37857,0.0002,19.88483]
[1777386242294,37.13,75861.65,21.9,0.3765,0.0002,19.8483]
[1777386243327,37.13,75861.65,21.9,0.3765,0.0002,19.8483]
[1777386243714,37.13,75861.65,21.9,0.3765,0.0002,19.8483]
[1777386243975,37.13,75861.65,21.9,0.3765,0.0002,19.8483]
[1777386244073,37.13,75853.21,21.9,0.37485,0.0002,19.81877]
[1777386244371,37.13,75853.21,21.9,0.37485,0.0002,19.81877]
[1777386244391,37.13,75853.21,21.9,0.37485,0.0002,19.81877]
[1777386244393,37.13,75853.21,21.9,0.37485,0.0002,19.81877]
[1777386245080,37.13,75853.21,21.9,0.37485,0.0002,19.81877]
[1777386245611,37.13,75853.95,21.9,0.375,0.0002,19.8214]
[1777386245781,37.13,75853.95,21.9,0.375,0.0002,19.8214]
[1777386245951,37.13,75853.95,21.9,0.375,0.0002,19.8214]
[1777386246154,37.13,75853.89,21.9,0.37499,0.0002,19.82121]
[1777386246904,37.13,75853.89,21.9,0.37499,0.0002,19.82121]
[1777386247658,37.13,75851.71,21.9,0.37456,0.0002,19.81352]
[1777386248014,37.13,75851.71,21.9,0.37456,0.0002,19.81352]
[1777386248017,37.13,75851.71,21.9,0.37456,0.0002,19.81352]
[1777386248115,37.13,75851.53,21.9,0.37452,0.0002,19.81288]
[1777386248891,37.13,75851.53,21.9,0.37452,0.0002,19.81288]
[1777386248989,37.13,75851.1,21.9,0.37444,0.0002,19.81139]
[1777386249673,37.13,75851.1,21.9,0.37444,0.0002,19.81139]
[1777386250081,37.13,75851.1,21.9,0.37444,0.0002,19.81139]
[1777386250139,37.13,75851.74,21.9,0.37456,0.0002,19.8136]
[1777386250600,37.13,75851.74,21.9,0.37456,0.0002,19.8136]
[1777386250854,37.13,75851.74,21.9,0.37456,0.0002,19.8136]
[1777386250939,37.13,75851.3,21.9,0.37448,0.0002,19.81208]
[1777386252208,37.13,75850.5,21.9,0.37432,0.0002,19.80917]
[1777386252220,37.13,75850.5,21.9,0.37432,0.0002,19.80917]
[1777386252410,37.13,75850.5,21.9,0.37432,0.0002,19.80917]
[1777386252761,37.13,75850.5,21.9,0.37432,0.0002,19.80917]
[1777386256297,37.12,75848.9,21.9,0.37399,0.0002,19.80317]
[1777386256342,37.12,75848.9,21.9,0.37399,0.0002,19.80317]
[1777386259475,37.12,75845.63,21.9,0.37333,0.0002,19.79134]
[1777386260611,37.12,75846.72,21.9,0.37354,0.0002,19.79514]
[1777386260712,37.12,75847.16,21.9,0.37362,0.0002,19.79662]
[1777386261667,37.12,75847.16,21.9,0.37362,0.0002,19.79662]
[1777386262445,37.12,75846.8,21.9,0.37355,0.0002,19.79538]
[1777386262546,37.12,75846.75,21.9,0.37355,0.0002,19.79524]
[1777386263479,37.12,75846.75,21.9,0.37355,0.0002,19.79524]
[1777386263522,37.12,75846.75,21.9,0.37355,0.0002,19.79524]
[1777386263565,37.12,75846.75,21.9,0.37355,0.0002,19.79524]
[1777386263617,37.12,75845.95,21.9,0.37339,0.0002,19.79239]
[1777386264773,37.12,75845.95,21.9,0.37339,0.0002,19.79239]
[1777386264786,37.12,75845.95,21.9,0.37339,0.0002,19.79239]
[1777386264874,37.12,75845.95,21.9,0.37339,0.0002,19.79239]
[1777386264975,37.12,75848.52,21.9,0.37389,0.0002,19.80155]
[1777386265636,37.12,75848.52,21.9,0.37389,0.0002,19.80155]
[1777386265666,37.12,75848.52,21.9,0.37389,0.0002,19.80155]
[1777386266221,37.12,75844.31,21.9,0.37307,0.0002,19.78652]
[1777386266463,37.12,75849.36,21.9,0.37405,0.0002,19.80445]
[1777386267704,37.12,75849.36,21.9,0.37405,0.0002,19.80445]
[1777386267786,37.12,75849.36,21.9,0.37405,0.0002,19.80445]
[1777386267817,37.12,75849.36,21.9,0.37405,0.0002,19.80445]
[1777386267866,37.12,75849.36,21.9,0.37405,0.0002,19.80445]
[1777386268922,37.12,75852.99,21.9,0.37477,0.0002,19.8173]
[1777386269164,37.12,75852.99,21.9,0.37477,0.0002,19.8173]
[1777386269486,37.12,75858.24,21.9,0.37579,0.0002,19.83575]
[1777386271202,37.12,75858.84,21.9,0.37591,0.0002,19.83787]
[1777386272249,37.12,75859.2,21.9,0.37596,0.0002,19.83474]
[1777386272256,37.12,75859.2,21.9,0.37596,0.0002,19.83474]
[1777386273585,37.12,75863.65,21.9,0.37683,0.0002,19.85025]
[1777386273932,37.12,75871.61,21.9,0.37839,0.0002,19.87774]
[1777386276535,37.12,75863.91,21.9,0.37688,0.0002,19.85112]
[1777386278364,37.12,75858.91,21.9,0.3759,0.0002,19.83371]
[1777386278396,37.12,75858.91,21.9,0.3759,0.0002,19.83371]
[1777386278562,37.12,75858.91,21.9,0.3759,0.0002,19.83371]
[1777386279612,37.12,75857.09,21.9,0.37554,0.0002,19.82736]
[1777386279727,37.12,75857.09,21.9,0.37554,0.0002,19.82736]
[1777386279771,37.12,75857.09,21.9,0.37554,0.0002,19.82736]
[1777386279868,37.12,75857.09,21.9,0.37554,0.0002,19.82736]
[1777386280204,37.12,75857.09,21.9,0.37554,0.0002,19.82736]
[1777386280274,37.12,75853.22,21.9,0.37479,0.0002,19.81378]
[1777386280652,37.12,75853.22,21.9,0.37479,0.0002,19.81378]
[1777386281609,37.12,75858.35,21.9,0.37579,0.0002,19.83181]
[1777386281713,37.12,75858.35,21.9,0.37579,0.0002,19.83181]
[1777386284197,37.12,75866.9,21.9,0.37747,0.0002,19.86156]
[1777386284478,37.12,75867.51,21.9,0.37759,0.0002,19.86366]
[1777386284529,37.12,75867.51,21.9,0.37759,0.0002,19.86366]
[1777386289225,37.12,75874.43,21.9,0.37894,0.0002,19.88738]
[1777386289349,37.12,75874.43,21.9,0.37894,0.0002,19.88738]
[1777386289805,37.12,75874.43,21.9,0.37894,0.0002,19.88738]
[1777386289963,37.12,75874.43,21.9,0.37894,0.0002,19.88738]
[1777386290077,37.12,75874.43,21.9,0.37894,0.0002,19.88738]
[1777386290388,37.12,75876.6,21.9,0.37936,0.0002,19.89477]
[1777386290798,37.12,75886.14,21.9,0.38123,0.0002,19.92708]
[1777386291651,37.12,75886.14,21.9,0.38123,0.0002,19.92708]
[1777386291657,37.12,75886.14,21.9,0.38123,0.0002,19.92708]
[1777386293761,37.12,75889.62,21.9,0.38191,0.0002,19.93868]
[1777386293881,37.12,75889.62,21.9,0.38191,0.0002,19.93868]
[1777386293962,37.12,75889.62,21.9,0.38191,0.0002,19.93868]
[1777386294653,37.12,75891.33,21.9,0.38224,0.0002,19.94435]
[1777386294961,37.12,75891.33,21.9,0.38224,0.0002,19.94435]
[1777386295125,37.12,75891.33,21.9,0.38224,0.0002,19.94435]
[1777386295173,37.12,75891.33,21.9,0.38224,0.0002,19.94435]
[1777386295670,37.11,75903.04,21.9,0.38454,0.0002,19.98304]
[1777386296349,37.11,75903.04,21.9,0.38454,0.0002,19.98304]
[1777386297608,37.11,75901.36,21.9,0.38421,0.0002,19.97744]
[1777386300920,37.11,75895.91,21.9,0.38312,0.0002,19.95923]
[1777386300938,37.11,75895.91,21.9,0.38312,0.0002,19.95923]
[1777386300990,37.11,75895.91,21.9,0.38312,0.0002,19.95923]
[1777386301056,37.11,75895.91,21.9,0.38312,0.0002,19.95923]
[1777386301105,37.11,75895.91,21.9,0.38312,0.0002,19.95923]
[1777386301713,37.11,75889.13,21.9,0.38178,0.0002,19.93649]
[1777386302530,37.11,75889.13,21.9,0.38178,0.0002,19.93649]
[1777386306035,37.11,75887.23,21.9,0.38141,0.0002,19.93016]
[1777386306577,37.11,75889.76,21.9,0.38191,0.0002,19.93866]
[1777386309204,37.11,75894.88,21.9,0.38291,0.0002,19.95573]
[1777386309771,37.11,75902.73,21.9,0.38445,0.0002,19.98159]
[1777386311278,37.1,75900.48,21.9,0.384,0.0002,19.97411]
[1777386312566,37.1,75898.46,21.9,0.3836,0.0002,19.96737]
[1777386312793,37.1,75889.42,21.9,0.38183,0.0002,19.9373]
[1777386313780,37.1,75889.42,21.9,0.38183,0.0002,19.9373]
[1777386314023,37.1,75889.42,21.9,0.38183,0.0002,19.9373]
[1777386314292,37.1,75885.23,21.9,0.381,0.0002,19.92318]
[1777386320305,37.1,75886.55,21.9,0.38125,0.0002,19.9275]
[1777386325027,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325037,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325048,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325073,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325094,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325136,37.1,75893.03,21.9,0.38252,0.0002,19.94907]
[1777386325353,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325476,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325534,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325567,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325588,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325680,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325930,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386325945,37.1,75895.84,21.9,0.38307,0.0002,19.95838]
[1777386326214,37.1,75908.09,21.9,0.38548,0.0002,19.99868]
[1777386327773,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386327945,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386328024,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386328069,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386328078,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386328122,37.1,75908.37,21.9,0.38553,0.0002,19.99962]
[1777386328140,37.1,75905.1,21.9,0.38489,0.0002,19.98895]
[1777386328736,37.1,75905.1,21.9,0.38489,0.0002,19.98895]
[1777386328909,37.1,75905.1,21.9,0.38489,0.0002,19.98895]
[1777386329266,37.1,75905.1,21.9,0.38489,0.0002,19.98895]
[1777386328917,37.1,75898.7,21.9,0.38363,0.0002,19.9678]
[1777386329600,37.1,75898.7,21.9,0.38363,0.0002,19.9678]
[1777386330118,37.1,75898.7,21.9,0.38363,0.0002,19.9678]
[1777386330234,37.1,75898.7,21.9,0.38363,0.0002,19.9678]
[1777386331483,37.09,75903.17,21.9,0.3845,0.0002,19.98244]
[1777386331741,37.09,75903.17,21.9,0.3845,0.0002,19.98244]
[1777386332390,37.09,75904.79,21.9,0.38479,0.0002,19.98332]
[1777386332932,37.09,75907.35,21.9,0.38529,0.0002,19.99165]
[1777386333971,37.09,75907.35,21.9,0.38529,0.0002,19.99165]
[1777386334412,37.09,75910.55,21.9,0.38592,0.0002,20.00204]
[1777386336146,37.09,75913.02,21.9,0.3864,0.0002,20.01001]
[1777386336442,37.09,75912.2,21.9,0.38624,0.0002,20.00737]
[1777386336530,37.09,75912.2,21.9,0.38624,0.0002,20.00737]
[1777386336941,37.09,75912.2,21.9,0.38624,0.0002,20.00737]
[1777386339584,37.09,75915.15,21.9,0.38683,0.0002,20.01697]
[1777386339666,37.09,75915.15,21.9,0.38683,0.0002,20.01697]
[1777386340361,37.09,75912.97,21.9,0.3864,0.0002,20.00993]
[1777386340843,37.09,75912.97,21.9,0.3864,0.0002,20.00993]
[1777386340990,37.09,75906.28,21.9,0.38508,0.0002,19.98815]
[1777386344027,37.09,75904.66,21.9,0.38476,0.0002,19.98276]
[1777386344159,37.09,75904.66,21.9,0.38476,0.0002,19.98276]
[1777386344414,37.09,75906.16,21.9,0.38505,0.0002,19.98764]
[1777386344671,37.09,75906.16,21.9,0.38505,0.0002,19.98764]
[1777386347766,37.09,75911.39,21.9,0.38608,0.0002,20.0047]
[1777386348062,37.09,75911.39,21.9,0.38608,0.0002,20.0047]
[1777386348275,37.09,75911.39,21.9,0.38608,0.0002,20.0047]
[1777386351465,37.09,75906.94,21.9,0.3852,0.0002,19.99014]
[1777386352354,37.09,75906.78,21.9,0.38516,0.0002,19.98957]
[1777386354717,37.09,75903.92,21.9,0.3846,0.0002,19.9801]
[1777386354774,37.09,75903.92,21.9,0.3846,0.0002,19.9801]
[1777386354852,37.09,75903.92,21.9,0.3846,0.0002,19.9801]
[1777386354879,37.09,75903.92,21.9,0.3846,0.0002,19.9801]
[1777386354960,37.09,75903.92,21.9,0.3846,0.0002,19.9801]
[1777386355231,37.08,75890.26,21.9,0.3819,0.0002,19.9347]
[1777386355989,37.08,75890.26,21.9,0.3819,0.0002,19.9347]
[1777386356095,37.08,75883.34,21.9,0.38054,0.0002,19.91135]
[1777386361130,37.08,75882.02,21.9,0.38027,0.0002,19.90677]
[1777386366165,37.08,75878.52,21.9,0.37958,0.0002,19.89476]
[1777386369921,37.08,75878.26,21.9,0.37953,0.0002,19.89384]
[1777386370193,37.08,75871.73,21.9,0.37824,0.0002,19.87146]
[1777386374199,37.08,75869.73,21.9,0.37785,0.0002,19.86457]
[1777386375638,37.08,75868.2,21.9,0.37755,0.0002,19.85929]
[1777386376840,37.08,75867.09,21.9,0.37733,0.0002,19.85545]
[1777386377144,37.08,75867.09,21.9,0.37733,0.0002,19.85545]
[1777386377776,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386377862,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386377879,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386377903,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386378147,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386378294,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386378302,37.08,75865.6,21.9,0.37704,0.0002,19.8503]
[1777386378300,37.08,75859.83,21.9,0.37591,0.0002,19.8302]
[1777386378904,37.08,75859.83,21.9,0.37591,0.0002,19.8302]
[1777386379255,37.08,75854.39,21.9,0.37485,0.0002,19.81113]
[1777386381269,37.08,75847.92,21.9,0.37358,0.0002,19.78818]
[1777386382310,37.08,75847.92,21.9,0.37358,0.0002,19.78818]
[1777386382433,37.08,75848.44,21.9,0.37368,0.0002,19.79002]
[1777386383492,37.08,75846.94,21.9,0.37339,0.0002,19.78467]
[1777386386604,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386386784,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387134,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387151,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387177,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387212,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387212,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387346,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387368,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387396,37.08,75842.98,21.9,0.3726,0.0002,19.77034]
[1777386387326,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386387456,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386387569,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386387707,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386388143,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386388199,37.07,75837.34,21.9,0.3715,0.0002,19.75002]
[1777386388327,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386388810,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386388863,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386388884,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386388962,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386389092,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386389201,37.07,75813.96,21.9,0.36694,0.00019,19.66443]
[1777386389334,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389359,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389442,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389489,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389638,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389904,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389931,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386390331,37.07,75804.03,21.9,0.36501,0.00019,19.62729]
[1777386389972,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386390494,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386390630,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386390825,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386390901,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386391301,37.07,75804.03,21.9,0.365,0.00019,19.62717]
[1777386391842,37.07,75807.02,21.9,0.36555,0.00019,19.63385]
[1777386392326,37.07,75810.72,21.9,0.36626,0.00019,19.64766]
[1777386393506,37.07,75813.0,21.9,0.36671,0.00019,19.65617]
[1777386393953,37.07,75813.0,21.9,0.36671,0.00019,19.65617]
[1777386394293,37.07,75813.0,21.9,0.36671,0.00019,19.65617]
[1777386394408,37.07,75810.17,21.9,0.36616,0.00019,19.64564]
[1777386394861,37.07,75810.17,21.9,0.36616,0.00019,19.64564]
[1777386395173,37.07,75810.17,21.9,0.36616,0.00019,19.64564]
[1777386395308,37.07,75810.17,21.9,0.36616,0.00019,19.64564]
[1777386395311,37.07,75810.17,21.9,0.36616,0.00019,19.64564]
[1777386395203,37.07,75804.36,21.9,0.36503,0.00019,19.62391]
[1777386395772,37.07,75804.36,21.9,0.36503,0.00019,19.62391]
[1777386395992,37.07,75804.36,21.9,0.36503,0.00019,19.62391]
[1777386396953,37.07,75799.59,21.9,0.3641,0.00019,19.60583]
[1777386397032,37.07,75799.59,21.9,0.3641,0.00019,19.60583]
[1777386397139,37.07,75799.59,21.9,0.3641,0.00019,19.60583]
[1777386397199,37.07,75799.59,21.9,0.3641,0.00019,19.60583]
[1777386397261,37.07,75793.41,21.9,0.3629,0.00019,19.5823]
[1777386397493,37.07,75793.41,21.9,0.3629,0.00019,19.5823]
[1777386397543,37.07,75793.41,21.9,0.3629,0.00019,19.5823]
[1777386397987,37.07,75793.41,21.9,0.3629,0.00019,19.5823]
[1777386398065,37.07,75784.54,21.9,0.36117,0.00019,19.54827]
[1777386399511,37.07,75781.27,21.9,0.36054,0.00019,19.53561]
[1777386399816,37.07,75781.27,21.9,0.36054,0.00019,19.53561]
[1777386399842,37.07,75781.27,21.9,0.36054,0.00019,19.53561]
[1777386401151,37.07,75777.5,21.9,0.35981,0.00019,19.52109]
[1777386401230,37.07,75770.25,21.9,0.35841,0.00019,19.49281]
[1777386401603,37.07,75770.25,21.9,0.35841,0.00019,19.49281]
[1777386401720,37.07,75770.25,21.9,0.35841,0.00019,19.49281]
[1777386402981,37.07,75767.86,21.9,0.35795,0.00019,19.48346]
[1777386403319,37.07,75767.86,21.9,0.35795,0.00019,19.48346]
[1777386403548,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386403723,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386403952,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386403956,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386404018,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386404056,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386404206,37.07,75769.22,21.9,0.35821,0.00019,19.48879]
[1777386404919,37.07,75773.35,21.9,0.35901,0.00019,19.50492]
[1777386405074,37.07,75773.35,21.9,0.35901,0.00019,19.50492]
[1777386405080,37.07,75773.35,21.9,0.35901,0.00019,19.50492]
[1777386405111,37.07,75783.12,21.9,0.3609,0.00019,19.54277]
[1777386406992,37.07,75778.17,21.9,0.35994,0.00019,19.52363]
[1777386407003,37.07,75778.17,21.9,0.35994,0.00019,19.52363]
[1777386407026,37.07,75778.17,21.9,0.35994,0.00019,19.52363]
[1777386408078,37.06,75777.2,21.9,0.35975,0.00019,19.51979]
[1777386408254,37.06,75777.2,21.9,0.35975,0.00019,19.51979]
[1777386409341,37.06,75781.33,21.9,0.36054,0.00019,19.53575]
[1777386408564,37.06,75789.86,21.9,0.3622,0.00019,19.56854]
[1777386409530,37.06,75789.86,21.9,0.3622,0.00019,19.56854]
[1777386410347,37.06,75789.86,21.9,0.3622,0.00019,19.56854]
[1777386412661,37.06,75789.81,21.9,0.36218,0.00019,19.56818]
[1777386413099,37.06,75789.81,21.9,0.36218,0.00019,19.56818]
[1777386420031,37.05,75794.21,21.9,0.363,0.00019,19.58445]
[1777386420050,37.05,75794.21,21.9,0.363,0.00019,19.58445]
[1777386420075,37.05,75794.21,21.9,0.363,0.00019,19.58445]
[1777386420160,37.05,75794.21,21.9,0.363,0.00019,19.58445]
[1777386420164,37.05,75794.21,21.9,0.363,0.00019,19.58445]
[1777386420293,37.05,75794.62,21.9,0.36308,0.00019,19.58594]
[1777386420581,37.05,75794.62,21.9,0.36308,0.00019,19.58594]
[1777386420683,37.05,75808.53,21.9,0.36578,0.00019,19.63849]
[1777386422232,37.05,75808.53,21.9,0.36578,0.00019,19.63849]
[1777386422279,37.05,75815.28,21.9,0.3671,0.00019,19.66366]
[1777386422786,37.05,75815.28,21.9,0.3671,0.00019,19.66366]
[1777386422888,37.05,75815.28,21.9,0.3671,0.00019,19.66366]
[1777386422989,37.05,75813.68,21.9,0.36678,0.00019,19.6576]
[1777386424212,37.05,75813.68,21.9,0.36678,0.00019,19.6576]
[1777386424838,37.05,75814.57,21.9,0.36695,0.00019,19.66092]
[1777386425029,37.05,75814.57,21.9,0.36695,0.00019,19.66092]
[1777386426690,37.05,75821.14,21.9,0.36823,0.00019,19.68523]
[1777386426897,37.05,75821.14,21.9,0.36823,0.00019,19.68523]
[1777386428093,37.05,75823.75,21.9,0.36874,0.00019,19.69483]
[1777386428098,37.05,75823.75,21.9,0.36874,0.00019,19.69483]
[1777386432412,37.05,75828.03,21.9,0.36957,0.0002,19.71042]
[1777386435303,37.05,75821.67,21.9,0.36833,0.00019,19.68707]
[1777386436201,37.05,75820.57,21.9,0.36812,0.00019,19.68302]
[1777386436256,37.05,75810.78,21.9,0.36621,0.00019,19.64671]
[1777386436697,37.05,75810.78,21.9,0.36621,0.00019,19.64671]
[1777386436863,37.05,75810.78,21.9,0.36621,0.00019,19.64671]
[1777386437113,37.05,75810.78,21.9,0.36621,0.00019,19.64671]
[1777386437142,37.05,75807.77,21.9,0.36563,0.00019,19.63548]
[1777386437704,37.05,75807.77,21.9,0.36563,0.00019,19.63548]
[1777386439185,37.05,75802.48,21.9,0.36459,0.00019,19.6155]
[1777386439597,37.05,75802.93,21.9,0.36467,0.00019,19.61711]
[1777386441008,37.05,75799.91,21.9,0.36408,0.00019,19.60562]
[1777386441426,37.05,75797.94,21.9,0.3637,0.00019,19.59807]
[1777386441433,37.05,75797.94,21.9,0.3637,0.00019,19.59807]
[1777386442707,37.04,75789.11,21.9,0.36198,0.00019,19.56427]
[1777386443544,37.04,75789.11,21.9,0.36198,0.00019,19.56427]
[1777386449130,37.04,75787.64,21.9,0.36168,0.00019,19.55835]
[1777386451770,37.04,75797.74,21.9,0.36359,0.00019,19.59222]
[1777386453104,37.04,75797.74,21.9,0.36359,0.00019,19.59222]
[1777386454820,37.03,75801.29,21.9,0.36427,0.00019,19.6055]
[1777386457981,37.03,75797.8,21.9,0.36358,0.00019,19.59205]
[1777386462246,37.03,75800.12,21.9,0.36402,0.00019,19.60052]
[1777386462688,37.03,75799.98,21.9,0.36398,0.00019,19.5999]
[1777386467890,37.02,75799.59,21.9,0.36388,0.00019,19.59788]
[1777386468704,37.02,75799.59,21.9,0.36388,0.00019,19.59788]
[1777386473283,37.01,75807.72,21.9,0.36544,0.00019,19.62818]
[1777386473335,37.01,75807.72,21.9,0.36544,0.00019,19.62818]
[1777386473387,37.01,75807.72,21.9,0.36544,0.00019,19.62818]
[1777386473389,37.01,75807.72,21.9,0.36544,0.00019,19.62818]
[1777386473750,37.01,75808.29,21.9,0.36554,0.00019,19.63022]
[1777386474251,37.01,75808.29,21.9,0.36554,0.00019,19.63022]
[1777386474273,37.01,75808.29,21.9,0.36554,0.00019,19.63022]
[1777386475623,37.01,75807.0,21.9,0.36528,0.00019,19.62516]
[1777386476522,37.01,75806.01,21.9,0.36508,0.00019,19.62134]
[1777386476609,37.01,75806.01,21.9,0.36508,0.00019,19.62134]
[1777386476959,37.01,75806.01,21.9,0.36508,0.00019,19.62134]
[1777386477308,37.01,75806.01,21.9,0.36508,0.00019,19.62134]
[1777386477659,37.0,75808.0,21.9,0.36547,0.00019,19.62872]
[1777386478009,37.0,75808.0,21.9,0.36547,0.00019,19.62872]
[1777386478326,37.0,75808.0,21.9,0.36547,0.00019,19.62872]
[1777386478455,37.0,75809.55,21.9,0.36576,0.00019,19.63443]
[1777386478526,37.0,75809.55,21.9,0.36576,0.00019,19.63443]
[1777386478966,37.0,75797.78,21.9,0.36347,0.00019,19.58991]
[1777386480154,37.0,75792.15,21.9,0.36237,0.00019,19.56836]
[1777386480903,37.0,75792.15,21.9,0.36237,0.00019,19.56836]
[1777386481937,37.0,75794.17,21.9,0.36276,0.00019,19.57602]
[1777386482807,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386482841,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386483041,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386483055,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386483265,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386483320,37.0,75795.49,21.9,0.36301,0.00019,19.58098]
[1777386483422,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386483970,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484068,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484214,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484242,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484310,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484332,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484336,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484466,37.0,75805.96,21.9,0.36504,0.00019,19.62057]
[1777386484540,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386484648,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386484655,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386484876,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485047,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485076,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485101,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485113,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485222,37.0,75831.73,21.9,0.37007,0.0002,19.71608]
[1777386485294,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486131,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486143,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486217,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486417,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486444,37.0,75856.27,21.9,0.37488,0.0002,19.8042]
[1777386486434,37.0,75857.84,21.9,0.37519,0.0002,19.80977]
[1777386486587,37.0,75857.84,21.9,0.37519,0.0002,19.80977]
[1777386487193,37.0,75857.84,21.9,0.37519,0.0002,19.80977]
[1777386487985,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488079,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488086,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488196,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488211,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488286,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488315,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488379,37.0,75856.03,21.9,0.37484,0.0002,19.80341]
[1777386488503,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386488545,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386488595,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386488687,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386488702,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386489139,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386489410,37.0,75854.29,21.9,0.3745,0.0002,19.7973]
[1777386489411,37.0,75827.68,21.9,0.36929,0.0002,19.70152]
[1777386489993,37.0,75827.68,21.9,0.36929,0.0002,19.70152]
[1777386490411,37.0,75815.36,21.9,0.36689,0.00019,19.65602]
[1777386490533,37.0,75815.36,21.9,0.36689,0.00019,19.65602]
[1777386490571,37.0,75815.36,21.9,0.36689,0.00019,19.65602]
[1777386491371,37.0,75815.36,21.9,0.36689,0.00019,19.65602]
[1777386491573,37.0,75812.24,21.9,0.36628,0.00019,19.64441]
[1777386491582,37.0,75812.24,21.9,0.36628,0.00019,19.64441]
[1777386491712,37.0,75812.24,21.9,0.36628,0.00019,19.64441]
[1777386492462,37.0,75805.57,21.9,0.36498,0.00019,19.61942]
[1777386492695,37.0,75805.57,21.9,0.36498,0.00019,19.61942]
[1777386493075,37.0,75802.85,21.9,0.36446,0.00019,19.6092]
[1777386498109,37.0,75801.34,21.9,0.36414,0.00019,19.6031]
[1777386499206,37.0,75801.34,21.9,0.36414,0.00019,19.6031]
[1777386499654,37.0,75801.06,21.9,0.36408,0.00019,19.60196]
[1777386501291,36.99,75800.34,21.9,0.36394,0.00019,19.59915]
[1777386502127,36.99,75800.22,21.9,0.36391,0.00019,19.59862]
[1777386503303,36.99,75798.84,21.9,0.36364,0.00019,19.59331]
[1777386503319,36.99,75798.84,21.9,0.36364,0.00019,19.59331]
[1777386503403,36.99,75798.84,21.9,0.36364,0.00019,19.59331]
[1777386504507,36.99,75804.39,21.9,0.36471,0.00019,19.61416]
[1777386504838,36.99,75804.39,21.9,0.36471,0.00019,19.61416]
[1777386505107,36.99,75804.39,21.9,0.36471,0.00019,19.61416]
[1777386505208,36.99,75808.9,21.9,0.36558,0.00019,19.63104]
[1777386505912,36.99,75808.9,21.9,0.36558,0.00019,19.63104]
[1777386506609,36.99,75812.03,21.9,0.36619,0.00019,19.6428]
[1777386507273,36.99,75812.03,21.9,0.36619,0.00019,19.6428]
[1777386507280,36.99,75818.4,21.9,0.36744,0.0002,19.66654]
[1777386507495,36.99,75818.4,21.9,0.36744,0.0002,19.66654]
[1777386508438,36.99,75818.4,21.9,0.36744,0.0002,19.66654]
[1777386508179,36.99,75828.91,21.9,0.36949,0.0002,19.70526]
[1777386509506,36.99,75832.29,21.9,0.37015,0.0002,19.71759]
[1777386509799,36.99,75832.29,21.9,0.37015,0.0002,19.71759]
[1777386509849,36.99,75832.29,21.9,0.37015,0.0002,19.71759]
[1777386510543,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386510973,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511065,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511073,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511087,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511100,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511140,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511174,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511243,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511294,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511389,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511479,36.99,75836.11,21.9,0.37089,0.0002,19.73145]
[1777386511393,36.99,75837.46,21.9,0.37113,0.0002,19.73189]
[1777386511649,36.99,75837.46,21.9,0.37113,0.0002,19.73189]
[1777386512212,36.99,75846.95,21.9,0.37299,0.0002,19.76612]
[1777386512598,36.99,75846.95,21.9,0.37299,0.0002,19.76612]
[1777386512617,36.99,75846.95,21.9,0.37299,0.0002,19.76612]
[1777386512733,36.99,75846.95,21.9,0.37299,0.0002,19.76612]
[1777386513148,36.99,75846.95,21.9,0.37299,0.0002,19.76612]
[1777386514150,36.99,75848.12,21.9,0.37323,0.0002,19.77036]
[1777386515137,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515141,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515221,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515266,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515277,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515278,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515487,36.99,75847.31,21.9,0.37307,0.0002,19.76753]
[1777386515592,36.99,75849.17,21.9,0.37344,0.0002,19.77422]
[1777386516494,36.99,75849.17,21.9,0.37344,0.0002,19.77422]
[1777386516240,36.99,75857.69,21.9,0.37511,0.0002,19.80448]
[1777386516689,36.99,75857.69,21.9,0.37511,0.0002,19.80448]
[1777386517128,36.99,75857.69,21.9,0.37511,0.0002,19.80448]
[1777386517132,36.99,75857.69,21.9,0.37511,0.0002,19.80448]
[1777386517158,36.99,75857.69,21.9,0.37511,0.0002,19.80448]
[1777386517331,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386517564,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386517914,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386517925,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386517947,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386517983,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386518048,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386518449,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386518495,36.99,75867.14,21.9,0.37697,0.0002,19.83761]
[1777386518274,36.99,75873.52,21.9,0.37823,0.0002,19.85972]
[1777386518909,36.99,75873.52,21.9,0.37823,0.0002,19.85972]
[1777386520172,36.99,75873.54,21.9,0.37823,0.0002,19.85979]
[1777386520894,36.99,75870.5,21.9,0.37763,0.0002,19.84929]
[1777386520996,36.99,75870.5,21.9,0.37763,0.0002,19.84929]
[1777386521077,36.99,75870.5,21.9,0.37763,0.0002,19.84929]
[1777386521839,37.0,75866.03,21.9,0.37676,0.0002,19.83376]
[1777386523190,37.0,75861.83,21.9,0.37593,0.0002,19.8191]
[1777386523512,37.0,75861.88,21.9,0.37594,0.0002,19.81931]
[1777386524085,37.0,75861.88,21.9,0.37594,0.0002,19.81931]
[1777386524315,37.0,75867.87,21.9,0.37712,0.0002,19.84024]
[1777386526041,37.0,75867.53,21.9,0.37706,0.0002,19.83907]
[1777386526791,37.0,75865.48,21.9,0.37665,0.0002,19.83195]
[1777386529391,37.0,75866.36,21.9,0.37683,0.0002,19.83505]
[1777386530667,37.0,75866.76,21.9,0.37691,0.0002,19.83648]
[1777386532090,37.0,75868.92,21.9,0.37734,0.0002,19.844]
[1777386534018,37.0,75869.13,21.9,0.37738,0.0002,19.84475]
[1777386536022,37.0,75864.72,21.9,0.37651,0.0002,19.82943]
[1777386541433,37.0,75868.17,21.9,0.3772,0.0002,19.84156]
[1777386544022,37.0,75866.56,21.9,0.37688,0.0002,19.83598]
[1777386545808,37.0,75866.67,21.9,0.37691,0.0002,19.83639]
[1777386546151,37.0,75866.67,21.9,0.37691,0.0002,19.83639]
[1777386546556,37.0,75861.96,21.9,0.37598,0.0002,19.81996]
[1777386550469,37.0,75866.45,21.9,0.37687,0.0002,19.8357]
[1777386551653,37.0,75862.1,21.9,0.37601,0.0002,19.82054]
[1777386553149,37.0,75861.64,21.9,0.37593,0.0002,19.81895]
[1777386553658,37.0,75864.01,21.9,0.37639,0.0002,19.82727]
[1777386559560,37.01,75866.32,21.9,0.37685,0.0002,19.83543]
[1777386561263,37.01,75866.32,21.9,0.37685,0.0002,19.83543]
[1777386563283,37.01,75865.23,21.9,0.37664,0.0002,19.83166]
[1777386563366,37.01,75865.23,21.9,0.37664,0.0002,19.83166]
[1777386563459,37.01,75865.23,21.9,0.37664,0.0002,19.83166]
[1777386565243,37.01,75863.76,21.9,0.37635,0.0002,19.82656]
[1777386565474,37.01,75863.76,21.9,0.37635,0.0002,19.82656]
[1777386568921,37.01,75866.12,21.9,0.37682,0.0002,19.83485]
[1777386570494,37.01,75864.24,21.9,0.37645,0.0002,19.82832]
[1777386569635,37.01,75871.55,21.9,0.37789,0.0002,19.85371]
[1777386570650,37.01,75871.55,21.9,0.37789,0.0002,19.85371]
[1777386571033,37.01,75871.55,21.9,0.37789,0.0002,19.85371]
[1777386573044,37.01,75871.88,21.9,0.37793,0.0002,19.85046]
[1777386573743,37.01,75872.45,21.9,0.37804,0.0002,19.85243]
[1777386579061,37.01,75873.16,21.9,0.37818,0.0002,19.8549]
[1777386585116,37.01,75874.82,21.9,0.37851,0.0002,19.8606]
[1777386587448,37.01,75870.43,21.9,0.37764,0.0002,19.84544]
[1777386588770,37.01,75862.1,21.9,0.37601,0.0002,19.81646]
[1777386591349,37.01,75862.95,21.9,0.37618,0.0002,19.81946]
[1777386591376,37.01,75862.95,21.9,0.37618,0.0002,19.81946]
[1777386591596,37.01,75862.87,21.9,0.37616,0.0002,19.8192]
[1777386591801,37.01,75862.87,21.9,0.37616,0.0002,19.8192]
[1777386591838,37.01,75862.87,21.9,0.37616,0.0002,19.8192]
[1777386592205,37.01,75862.87,21.9,0.37616,0.0002,19.8192]
[1777386592882,37.01,75859.83,21.9,0.37557,0.0002,19.80857]
[1777386593202,37.01,75859.83,21.9,0.37557,0.0002,19.80857]
[1777386593234,37.01,75859.83,21.9,0.37557,0.0002,19.80857]
[1777386593306,37.01,75859.83,21.9,0.37557,0.0002,19.80857]
[1777386593409,37.01,75859.83,21.9,0.37557,0.0002,19.80857]
[1777386593469,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386593856,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386593913,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386593991,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386593999,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386594018,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386594044,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386594052,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386594214,37.01,75849.55,21.9,0.37355,0.0002,19.77224]
[1777386594417,37.01,75840.36,21.9,0.37176,0.0002,19.73938]
[1777386595321,37.01,75831.91,21.9,0.3701,0.0002,19.70872]
[1777386598206,37.01,75829.54,21.9,0.36963,0.0002,19.70003]
[1777386600815,37.01,75829.03,21.9,0.36953,0.0002,19.69813]
[1777386602090,37.01,75830.44,21.9,0.36981,0.0002,19.70327]
[1777386602151,37.01,75830.44,21.9,0.36981,0.0002,19.70327]
[1777386603110,37.01,75812.76,21.9,0.36636,0.00019,19.63798]
[1777386603785,37.01,75812.76,21.9,0.36636,0.00019,19.63798]
[1777386604186,37.01,75812.76,21.9,0.36636,0.00019,19.63798]
[1777386604923,37.01,75809.37,21.9,0.3657,0.00019,19.62534]
[1777386608298,37.01,75809.46,21.9,0.36572,0.00019,19.62579]
[1777386608675,37.01,75807.37,21.9,0.36532,0.00019,19.61798]
[1777386610856,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386610890,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611011,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611114,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611201,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611240,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611244,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611266,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611317,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611346,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611475,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611566,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611571,37.01,75799.59,21.9,0.36381,0.00019,19.58872]
[1777386611508,37.01,75800.29,21.9,0.36395,0.00019,19.59144]
[1777386613696,37.01,75800.48,21.9,0.36398,0.00019,19.59202]
[1777386613754,37.01,75800.48,21.9,0.36398,0.00019,19.59202]
[1777386614950,37.01,75800.13,21.9,0.3639,0.00019,19.59062]
[1777386615155,37.01,75800.13,21.9,0.3639,0.00019,19.59062]
[1777386616245,37.01,75799.16,21.9,0.36371,0.00019,19.58687]
[1777386616367,37.01,75799.16,21.9,0.36371,0.00019,19.58687]
[1777386616522,37.01,75799.16,21.9,0.36371,0.00019,19.58687]
[1777386616579,37.01,75805.42,21.9,0.36493,0.00019,19.61046]
[1777386616756,37.01,75805.42,21.9,0.36493,0.00019,19.61046]
[1777386616838,37.01,75805.42,21.9,0.36493,0.00019,19.61046]
[1777386618621,37.01,75808.94,21.9,0.36562,0.00019,19.62377]
[1777386619306,37.01,75808.94,21.9,0.36562,0.00019,19.62377]
[1777386620072,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620122,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620269,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620363,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620391,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620564,37.01,75806.32,21.9,0.36511,0.00019,19.61397]
[1777386620863,37.01,75804.21,21.9,0.3647,0.00019,19.60607]
[1777386620883,37.01,75804.21,21.9,0.3647,0.00019,19.60607]
[1777386621160,37.01,75804.21,21.9,0.3647,0.00019,19.60607]
[1777386621261,37.01,75792.65,21.9,0.36245,0.00019,19.56219]
[1777386625446,37.01,75790.42,21.9,0.36203,0.00019,19.55382]
[1777386626256,37.02,75788.09,21.9,0.36158,0.00019,19.54493]
[1777386626351,37.02,75795.95,21.9,0.36311,0.00019,19.57506]
[1777386627091,37.02,75795.95,21.9,0.36311,0.00019,19.57506]
[1777386627105,37.02,75795.95,21.9,0.36311,0.00019,19.57506]
[1777386627132,37.02,75795.95,21.9,0.36311,0.00019,19.57506]
[1777386627135,37.02,75795.95,21.9,0.36311,0.00019,19.57506]
[1777386628518,37.02,75801.09,21.9,0.36411,0.00019,19.59464]
[1777386628838,37.02,75802.62,21.9,0.36441,0.00019,19.60048]
[1777386629703,37.02,75807.59,21.9,0.36538,0.00019,19.61921]
[1777386629713,37.02,75807.59,21.9,0.36538,0.00019,19.61921]
[1777386629945,37.02,75807.59,21.9,0.36538,0.00019,19.61921]
[1777386632592,37.02,75816.55,21.9,0.3671,0.00019,19.64829]
[1777386632850,37.02,75817.63,21.9,0.36731,0.0002,19.65231]
[1777386634052,37.02,75813.2,21.9,0.36645,0.00019,19.63584]
[1777386634123,37.02,75813.2,21.9,0.36645,0.00019,19.63584]
[1777386634223,37.02,75807.35,21.9,0.36531,0.00019,19.61397]
[1777386635396,37.02,75807.35,21.9,0.36531,0.00019,19.61397]
[1777386636108,37.02,75818.03,21.9,0.3674,0.0002,19.65388]
[1777386636926,37.02,75818.03,21.9,0.3674,0.0002,19.65388]
[1777386637003,37.02,75818.03,21.9,0.3674,0.0002,19.65388]
[1777386637045,37.02,75818.03,21.9,0.3674,0.0002,19.65388]
[1777386637115,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638056,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638136,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638141,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638187,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638193,37.02,75825.74,21.9,0.3689,0.0002,19.68232]
[1777386638205,37.02,75836.64,21.9,0.37104,0.0002,19.72216]
[1777386639539,37.02,75836.64,21.9,0.37104,0.0002,19.72216]
[1777386640129,37.02,75841.15,21.9,0.37193,0.0002,19.73852]
[1777386640589,37.02,75841.15,21.9,0.37193,0.0002,19.73852]
[1777386640692,37.02,75844.79,21.9,0.37264,0.0002,19.75166]
[1777386641209,37.02,75844.79,21.9,0.37264,0.0002,19.75166]
[1777386641471,37.02,75844.79,21.9,0.37264,0.0002,19.75166]
[1777386641486,37.03,75853.83,21.9,0.37442,0.0002,19.7839]
[1777386642213,37.03,75853.83,21.9,0.37442,0.0002,19.7839]
[1777386642252,37.03,75853.83,21.9,0.37442,0.0002,19.7839]
[1777386642980,37.03,75858.12,21.9,0.37526,0.0002,19.79907]
[1777386643213,37.03,75858.12,21.9,0.37526,0.0002,19.79907]
[1777386644766,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386644953,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645021,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645086,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645345,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645367,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645511,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645516,37.03,75866.96,21.9,0.377,0.0002,19.83003]
[1777386645608,37.03,75874.85,21.9,0.37855,0.0002,19.85732]
[1777386646183,37.03,75884.78,21.9,0.38051,0.0002,19.89122]
[1777386647610,37.03,75884.78,21.9,0.38051,0.0002,19.89122]
[1777386650228,37.03,75885.48,21.9,0.38064,0.0002,19.89351]
[1777386650236,37.03,75885.48,21.9,0.38064,0.0002,19.89351]
[1777386652226,37.02,75885.23,21.9,0.38059,0.0002,19.89261]
[1777386653091,37.02,75882.74,21.9,0.38009,0.0002,19.88413]
[1777386658267,37.02,75879.96,21.9,0.37954,0.0002,19.8746]
[1777386663304,37.02,75878.99,21.9,0.37934,0.0002,19.87116]
[1777386666928,37.02,75883.92,21.9,0.38031,0.0002,19.88792]
[1777386670268,37.02,75885.14,21.9,0.38055,0.0002,19.89203]
[1777386674381,37.02,75877.56,21.9,0.37905,0.0002,19.86612]
[1777386676265,37.02,75880.62,21.9,0.37966,0.0002,19.87658]
[1777386678409,37.02,75896.01,21.9,0.38269,0.0002,19.92855]
[1777386683443,37.02,75886.58,21.9,0.38082,0.0002,19.89676]
[1777386686349,37.02,75885.9,21.9,0.38069,0.0002,19.89442]
[1777386688259,37.02,75889.29,21.9,0.38135,0.0002,19.90583]
[1777386689911,37.01,75889.8,21.9,0.38145,0.0002,19.9075]
[1777386692386,37.02,75896.34,21.9,0.38272,0.0002,19.92511]
[1777386692402,37.02,75896.34,21.9,0.38272,0.0002,19.92511]
[1777386694206,37.02,75898.48,21.9,0.38314,0.0002,19.93225]
[1777386694214,37.02,75898.48,21.9,0.38314,0.0002,19.93225]
[1777386694621,37.02,75898.48,21.9,0.38314,0.0002,19.93225]
[1777386694520,37.02,75898.45,21.9,0.38314,0.0002,19.93211]
[1777386699556,37.01,75894.43,21.9,0.38233,0.0002,19.91857]
[1777386703344,37.01,75896.88,21.9,0.38281,0.0002,19.92669]
[1777386706202,37.01,75898.33,21.9,0.3831,0.0002,19.93145]
[1777386706260,37.01,75898.33,21.9,0.3831,0.0002,19.93145]
[1777386707318,37.01,75899.38,21.9,0.3833,0.0002,19.93492]
[1777386708787,37.01,75901.0,21.9,0.38362,0.0002,19.94024]
[1777386709134,37.01,75901.0,21.9,0.38362,0.0002,19.94024]
[1777386710493,37.01,75901.18,21.9,0.38365,0.0002,19.94081]
[1777386711377,37.01,75901.56,21.9,0.38372,0.0002,19.94204]
[1777386716675,37.0,75895.78,21.9,0.38257,0.0002,19.92261]
[1777386718042,37.0,75895.14,21.9,0.38244,0.0002,19.92045]
[1777386718220,37.0,75895.14,21.9,0.38244,0.0002,19.92045]
[1777386719160,37.0,75900.23,21.9,0.38345,0.0002,19.9374]
[1777386720633,37.0,75900.24,21.9,0.38345,0.0002,19.93742]
[1777386720781,37.0,75898.07,21.9,0.38302,0.0002,19.93017]
[1777386721710,37.0,75885.81,21.9,0.3806,0.0002,19.88894]
[1777386726650,37.0,75884.31,21.9,0.3803,0.0002,19.8838]
[1777386727120,37.0,75884.49,21.9,0.38033,0.0002,19.88441]
[1777386727401,37.0,75884.49,21.9,0.38033,0.0002,19.88441]
[1777386727482,37.0,75878.99,21.9,0.37925,0.0002,19.86565]
[1777386728206,37.0,75878.99,21.9,0.37925,0.0002,19.86565]
[1777386728221,37.0,75878.99,21.9,0.37925,0.0002,19.86565]
[1777386729748,37.0,75878.04,21.9,0.37906,0.0002,19.8624]
[1777386735808,37.0,75879.48,21.9,0.37935,0.0002,19.86738]
[1777386740843,37.0,75878.28,21.9,0.37911,0.0002,19.8633]
[1777386742753,37.0,75880.66,21.9,0.37958,0.0002,19.87145]
[1777386742775,37.0,75880.66,21.9,0.37958,0.0002,19.87145]
[1777386747794,37.0,75877.59,21.9,0.37898,0.0002,19.86096]
[1777386752927,37.0,75880.01,21.9,0.37943,0.0002,19.86488]
[1777386754210,37.0,75880.01,21.9,0.37943,0.0002,19.86488]
[1777386755947,37.0,75886.71,21.9,0.38075,0.0002,19.88767]
[1777386757943,37.0,75882.1,21.9,0.37984,0.0002,19.872]
[1777386761165,37.0,75878.38,21.9,0.37911,0.0002,19.85929]
[1777386761666,37.0,75878.38,21.9,0.37911,0.0002,19.85929]
[1777386761991,37.0,75888.09,21.9,0.38103,0.0002,19.89234]
[1777386762998,37.0,75894.24,21.9,0.38224,0.0002,19.91303]
[1777386768035,37.0,75893.93,21.9,0.38217,0.0002,19.91188]
[1777386773070,37.0,75892.82,21.9,0.38194,0.0002,19.90803]
[1777386777901,37.0,75894.72,21.9,0.38231,0.0002,19.91429]
[1777386783146,36.99,75893.9,21.9,0.38214,0.0002,19.91139]
[1777386786610,36.99,75894.96,21.9,0.38235,0.0002,19.91489]
[1777386786862,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386786906,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386786955,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386786958,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386787067,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386787074,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386787116,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386787392,36.99,75894.98,21.9,0.38235,0.0002,19.91493]
[1777386787471,36.99,75871.58,21.9,0.37773,0.0002,19.83522]
[1777386788613,36.99,75859.72,21.9,0.3754,0.0002,19.79386]
[1777386789320,36.99,75859.72,21.9,0.3754,0.0002,19.79386]
[1777386790330,36.99,75860.62,21.9,0.37558,0.0002,19.79707]
[1777386790414,36.99,75860.62,21.9,0.37558,0.0002,19.79707]
[1777386790480,36.99,75854.96,21.9,0.37447,0.0002,19.77716]
[1777386792320,36.99,75851.2,21.9,0.37373,0.0002,19.76383]
[1777386793300,36.99,75848.72,21.9,0.37325,0.0002,19.75502]
[1777386794301,36.99,75846.07,21.9,0.37273,0.0002,19.74557]
[1777386794306,36.99,75846.07,21.9,0.37273,0.0002,19.74557]
[1777386794347,36.99,75846.07,21.9,0.37273,0.0002,19.74557]
[1777386794352,36.99,75846.07,21.9,0.37273,0.0002,19.74557]
[1777386796240,36.99,75838.17,21.9,0.37118,0.0002,19.71711]
[1777386799489,36.99,75838.08,21.9,0.37116,0.0002,19.71675]
[1777386799739,36.99,75838.08,21.9,0.37116,0.0002,19.71675]
[1777386801732,36.99,75839.08,21.9,0.37136,0.0002,19.7204]
[1777386802495,37.0,75838.42,21.9,0.37123,0.0002,19.71806]
[1777386802821,36.99,75837.9,21.9,0.37113,0.0002,19.71615]
[1777386803456,36.99,75837.9,21.9,0.37113,0.0002,19.71615]
[1777386804372,36.99,75837.99,21.9,0.37115,0.0002,19.71646]
[1777386804385,36.99,75837.99,21.9,0.37115,0.0002,19.71646]
[1777386804400,36.99,75837.99,21.9,0.37115,0.0002,19.71646]
[1777386806180,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386806243,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386806257,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386806278,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386806332,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386806356,36.99,75833.14,21.9,0.3702,0.0002,19.69888]
[1777386807527,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808006,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808135,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808171,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808190,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808297,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808374,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808418,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808427,36.99,75823.94,21.9,0.3684,0.0002,19.66515]
[1777386808803,36.99,75808.84,21.9,0.36545,0.00019,19.60899]
[1777386808830,36.99,75808.84,21.9,0.36545,0.00019,19.60899]
[1777386809125,36.99,75808.84,21.9,0.36545,0.00019,19.60899]
[1777386809132,36.99,75808.84,21.9,0.36545,0.00019,19.60899]
[1777386809150,36.99,75808.84,21.9,0.36545,0.00019,19.60899]
[1777386809665,36.99,75809.8,21.9,0.36563,0.00019,19.61251]
[1777386809959,36.99,75809.8,21.9,0.36563,0.00019,19.61251]
[1777386814837,36.99,75808.57,21.9,0.36536,0.00019,19.60335]
[1777386814840,36.99,75808.57,21.9,0.36536,0.00019,19.60335]
[1777386815326,36.99,75808.57,21.9,0.36536,0.00019,19.60335]
[1777386815377,36.99,75816.98,21.9,0.367,0.0002,19.63476]
[1777386820411,36.99,75816.62,21.9,0.36694,0.0002,19.63354]
[1777386825096,36.99,75818.08,21.9,0.36723,0.0002,19.63905]
[1777386829520,37.0,75818.68,21.9,0.36735,0.0002,19.64137]
[1777386829738,37.0,75818.68,21.9,0.36735,0.0002,19.64137]
[1777386830522,37.0,75817.27,21.9,0.36707,0.0002,19.63615]
[1777386830603,37.0,75813.28,21.9,0.36629,0.0002,19.62125]
[1777386830839,37.0,75813.28,21.9,0.36629,0.0002,19.62125]
[1777386830919,37.0,75813.28,21.9,0.36629,0.0002,19.62125]
[1777386831246,37.0,75813.28,21.9,0.36629,0.0002,19.62125]
[1777386831488,36.99,75818.11,21.9,0.36723,0.0002,19.63913]
[1777386832874,36.99,75817.83,21.9,0.36718,0.0002,19.63811]
[1777386835848,37.0,75817.43,21.9,0.3671,0.0002,19.6367]
[1777386836160,37.0,75817.43,21.9,0.3671,0.0002,19.6367]
[1777386836222,37.0,75817.43,21.9,0.3671,0.0002,19.6367]
[1777386836271,37.0,75817.43,21.9,0.3671,0.0002,19.6367]
[1777386837029,37.0,75816.62,21.9,0.36695,0.0002,19.63371]
[1777386837820,37.0,75816.62,21.9,0.36695,0.0002,19.63371]
[1777386837870,37.0,75816.62,21.9,0.36695,0.0002,19.63371]
[1777386837897,37.0,75816.62,21.9,0.36695,0.0002,19.63371]
[1777386837977,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838082,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838146,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838193,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838214,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838653,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838748,37.0,75816.59,21.9,0.36694,0.0002,19.63362]
[1777386838755,37.0,75816.71,21.9,0.36697,0.0002,19.63409]
[1777386839658,37.0,75816.71,21.9,0.36697,0.0002,19.63409]
[1777386839759,36.99,75817.05,21.9,0.36703,0.0002,19.63524]
[1777386840422,36.99,75817.05,21.9,0.36703,0.0002,19.63524]
[1777386840552,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386840891,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386840894,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386841045,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386841233,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386841625,37.0,75811.68,21.9,0.36598,0.0002,19.61524]
[1777386843585,36.99,75810.5,21.9,0.36574,0.0002,19.61064]
[1777386843870,36.99,75813.25,21.9,0.36627,0.0002,19.62084]
[1777386849318,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386849444,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386849460,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386849464,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386849559,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386849610,36.98,75810.64,21.9,0.36573,0.0002,19.61056]
[1777386850774,36.98,75808.77,21.9,0.36536,0.0002,19.60345]
[1777386851784,36.98,75804.74,21.9,0.36457,0.00019,19.58818]
[1777386851810,36.98,75799.3,21.9,0.36351,0.00019,19.56749]
[1777386853782,36.98,75799.5,21.9,0.36354,0.00019,19.56818]
[1777386855079,36.98,75799.8,21.9,0.3636,0.00019,19.56919]
[1777386855118,36.98,75799.8,21.9,0.3636,0.00019,19.56919]
[1777386855287,36.98,75799.8,21.9,0.3636,0.00019,19.56919]
[1777386855292,36.98,75799.8,21.9,0.3636,0.00019,19.56919]
[1777386855399,36.98,75799.8,21.9,0.3636,0.00019,19.56919]
[1777386855839,36.98,75791.82,21.9,0.36204,0.00019,19.53865]
[1777386856223,36.98,75791.82,21.9,0.36204,0.00019,19.53865]
[1777386856348,36.98,75791.82,22.7,0.36204,0.00019,19.53865]
[1777386856360,36.98,75791.82,22.7,0.36204,0.00019,19.53865]
[1777386856415,36.98,75791.82,22.7,0.36204,0.00019,19.53865]
[1777386856710,36.98,75791.82,22.7,0.36204,0.00019,19.53865]
[1777386857720,36.98,75791.77,22.7,0.36203,0.00019,19.53841]
[1777386862143,36.97,75796.25,22.7,0.36288,0.00019,19.55528]
[1777386862327,36.97,75796.25,22.7,0.36288,0.00019,19.55528]
[1777386865093,36.97,75798.64,22.7,0.36334,0.00019,19.5642]
[1777386865234,36.97,75798.64,22.7,0.36334,0.00019,19.5642]
[1777386865305,36.97,75798.64,22.7,0.36334,0.00019,19.5642]
[1777386865329,36.97,75798.64,22.7,0.36334,0.00019,19.5642]
[1777386865332,36.97,75798.64,22.7,0.36334,0.00019,19.5642]
[1777386865819,36.97,75806.73,22.7,0.36491,0.0002,19.59478]
[1777386868174,36.97,75811.53,22.7,0.36585,0.0002,19.61292]
[1777386868412,36.97,75811.53,22.7,0.36585,0.0002,19.61292]
[1777386872284,36.97,75808.06,22.7,0.36516,0.0002,19.59559]
[1777386874116,36.97,75809.18,22.7,0.36537,0.0002,19.59979]
[1777386875544,36.97,75809.51,22.7,0.36543,0.0002,19.60096]
[1777386875799,36.97,75803.47,22.7,0.36425,0.00019,19.57812]
[1777386876679,36.97,75803.47,22.7,0.36425,0.00019,19.57812]
[1777386876835,36.97,75803.47,22.7,0.36425,0.00019,19.57812]
[1777386877813,36.97,75793.11,22.7,0.36223,0.00019,19.53855]
[1777386878657,36.97,75793.11,22.7,0.36223,0.00019,19.53855]
[1777386878820,36.97,75787.59,22.7,0.36115,0.00019,19.51729]
[1777386879529,36.97,75787.59,22.7,0.36115,0.00019,19.51729]
[1777386879815,36.97,75787.59,22.7,0.36115,0.00019,19.51729]
[1777386879902,36.97,75786.8,22.7,0.361,0.00019,19.5142]
[1777386885869,36.96,75790.78,22.7,0.36176,0.00019,19.5293]
[1777386888144,36.96,75786.99,22.7,0.36102,0.00019,19.5146]
[1777386890781,36.96,75784.55,22.7,0.36054,0.00019,19.50513]
[1777386891911,36.96,75793.91,22.7,0.36236,0.00019,19.54108]
[1777386896786,36.96,75793.63,22.7,0.36229,0.00019,19.53985]
[1777386896901,36.96,75795.86,22.7,0.36272,0.00019,19.54827]
[1777386899806,36.96,75797.97,22.7,0.36313,0.00019,19.55626]
[1777386899813,36.96,75797.97,22.7,0.36313,0.00019,19.55626]
[1777386900048,36.95,75797.11,22.7,0.36295,0.00019,19.55285]
[1777386901006,36.95,75800.45,22.7,0.3636,0.00019,19.56551]
[1777386901237,36.95,75800.45,22.7,0.3636,0.00019,19.56551]
[1777386903156,36.95,75801.09,22.7,0.36372,0.00019,19.56786]
[1777386904027,36.95,75801.19,22.7,0.36373,0.00019,19.56809]
[1777386904115,36.95,75801.19,22.7,0.36373,0.00019,19.56809]
[1777386904171,36.95,75795.69,22.7,0.36266,0.00019,19.54705]
[1777386905562,36.95,75795.69,22.7,0.36266,0.00019,19.54705]
[1777386907040,36.95,75789.83,22.7,0.36151,0.00019,19.52437]
[1777386910065,36.94,75790.82,22.7,0.36169,0.00019,19.52809]
[1777386910515,36.94,75790.82,22.7,0.36169,0.00019,19.52809]
[1777386910541,36.94,75790.82,22.7,0.36169,0.00019,19.52809]
[1777386910578,36.94,75790.82,22.7,0.36169,0.00019,19.52809]
[1777386911087,36.94,75794.55,22.7,0.36242,0.00019,19.54236]
[1777386911279,36.94,75794.55,22.7,0.36242,0.00019,19.54236]
[1777386911401,36.94,75794.55,22.7,0.36242,0.00019,19.54236]
[1777386914290,36.94,75797.64,22.7,0.36301,0.00019,19.55399]
[1777386914389,36.94,75801.68,22.7,0.36379,0.0002,19.56931]
[1777386916024,36.94,75800.53,22.7,0.36356,0.00019,19.56488]
[1777386916114,36.94,75800.53,22.7,0.36356,0.00019,19.56488]
[1777386916354,36.94,75800.53,22.7,0.36356,0.00019,19.56488]
[1777386916423,36.94,75797.73,22.7,0.36302,0.00019,19.55415]
[1777386918118,36.94,75790.28,22.7,0.36156,0.00019,19.52545]
[1777386923732,36.93,75786.75,22.7,0.36086,0.00019,19.51165]
[1777386923795,36.93,75786.75,22.7,0.36086,0.00019,19.51165]
[1777386923814,36.93,75786.75,22.7,0.36086,0.00019,19.51165]
[1777386925167,36.93,75781.07,22.7,0.35975,0.00019,19.48949]
[1777386926019,36.93,75781.07,22.7,0.35975,0.00019,19.48949]
[1777386926212,36.93,75781.07,22.7,0.35975,0.00019,19.48949]
[1777386926214,36.93,75781.07,22.7,0.35975,0.00019,19.48949]
[1777386927784,36.93,75780.78,22.7,0.35969,0.00019,19.48834]
[1777386929787,36.93,75787.63,22.7,0.36102,0.00019,19.51485]
[1777386936033,36.93,75780.01,22.7,0.3595,0.00019,19.48055]
[1777386936344,36.93,75780.01,22.7,0.3595,0.00019,19.48055]
[1777386937596,36.93,75784.65,22.7,0.3604,0.00019,19.49858]
[1777386938140,36.93,75785.95,22.7,0.36065,0.00019,19.50359]
[1777386939023,36.93,75781.02,22.7,0.35969,0.00019,19.4844]
[1777386940975,36.93,75774.76,22.7,0.35847,0.00019,19.45988]
[1777386940985,36.93,75774.76,22.7,0.35847,0.00019,19.45988]
[1777386941001,36.93,75774.76,22.7,0.35847,0.00019,19.45988]
[1777386941838,36.93,75774.76,22.7,0.35847,0.00019,19.45988]
[1777386943236,36.93,75767.1,22.7,0.35698,0.00019,19.42969]
[1777386943284,36.93,75767.1,22.7,0.35698,0.00019,19.42969]
[1777386943383,36.93,75767.1,22.7,0.35698,0.00019,19.42969]
[1777386944152,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944519,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944525,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944552,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944603,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944722,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944826,36.93,75767.15,22.7,0.357,0.00019,19.42994]
[1777386944890,36.93,75763.69,22.7,0.35633,0.00019,19.41627]
[1777386945030,36.93,75763.69,22.7,0.35633,0.00019,19.41627]
[1777386945040,36.93,75763.69,22.7,0.35633,0.00019,19.41627]
[1777386945116,36.93,75763.69,22.7,0.35633,0.00019,19.41627]
[1777386945322,36.93,75763.69,22.7,0.35633,0.00019,19.41627]
[1777386945750,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946195,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946238,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946263,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946431,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946511,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946580,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946649,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946779,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386946848,36.93,75747.49,22.7,0.35319,0.00019,19.35117]
[1777386947056,36.92,75738.12,22.7,0.35137,0.00019,19.31297]
[1777386947447,36.92,75738.12,22.7,0.35137,0.00019,19.31297]
[1777386948083,36.92,75698.26,22.7,0.34371,0.00019,19.14654]
[1777386948458,36.92,75698.26,22.7,0.34371,0.00019,19.14654]
[1777386948816,36.92,75698.26,22.7,0.34371,0.00019,19.14654]
[1777386948949,36.93,75680.07,22.7,0.34024,0.00019,19.06837]
[1777386949007,36.93,75680.07,22.7,0.34024,0.00019,19.06837]
[1777386949138,36.93,75680.07,22.7,0.34024,0.00019,19.06837]
[1777386949228,36.93,75680.07,22.7,0.34024,0.00019,19.06837]
[1777386949686,36.93,75680.07,22.7,0.34024,0.00019,19.06837]
[1777386949691,36.92,75690.32,22.7,0.34219,0.00019,19.11258]
[1777386950341,36.92,75690.32,22.7,0.34219,0.00019,19.11258]
[1777386950602,36.92,75690.32,22.7,0.34219,0.00019,19.11258]
[1777386950628,36.92,75690.32,22.7,0.34219,0.00019,19.11258]
[1777386950906,36.92,75690.32,22.7,0.34219,0.00019,19.11258]
[1777386950898,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951138,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951217,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951365,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951432,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951493,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951646,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951751,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951822,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951853,36.92,75708.94,22.7,0.34576,0.00019,19.19174]
[1777386951890,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952171,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952601,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952613,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952708,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952739,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952848,36.93,75735.24,22.7,0.35082,0.00019,19.30132]
[1777386952898,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953069,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953075,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953389,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953416,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953715,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953883,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953894,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953901,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953927,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953943,36.93,75758.38,22.7,0.3553,0.00019,19.39521]
[1777386953894,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954003,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954077,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954252,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954263,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954616,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954743,36.93,75773.93,22.7,0.35832,0.00019,19.45692]
[1777386954796,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955078,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955104,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955420,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955806,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955835,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955844,36.93,75744.09,22.7,0.35255,0.00019,19.33772]
[1777386955864,36.93,75729.97,22.7,0.34982,0.00019,19.27987]
[1777386956037,36.93,75729.97,22.7,0.34982,0.00019,19.27987]
[1777386956538,36.93,75729.97,22.7,0.34982,0.00019,19.27987]
[1777386956562,36.93,75729.97,22.7,0.34982,0.00019,19.27987]
[1777386956678,36.93,75729.97,22.7,0.34982,0.00019,19.27987]
[1777386956877,36.93,75739.66,22.7,0.35169,0.00019,19.31975]
[1777386957003,36.93,75739.66,22.7,0.35169,0.00019,19.31975]
[1777386958146,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958352,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958403,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958425,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958445,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958522,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958846,36.93,75742.8,22.7,0.35231,0.00019,19.33264]
[1777386958941,36.93,75753.86,22.7,0.35445,0.00019,19.37744]
[1777386959040,36.93,75753.86,22.7,0.35445,0.00019,19.37744]
[1777386959083,36.93,75753.86,22.7,0.35445,0.00019,19.37744]
[1777386959654,36.93,75759.67,22.7,0.35558,0.00019,19.40076]
[1777386960633,36.93,75759.67,22.7,0.35558,0.00019,19.40076]
[1777386962408,36.93,75764.32,22.7,0.35648,0.00019,19.41933]
[1777386962414,36.93,75764.32,22.7,0.35648,0.00019,19.41933]
[1777386966677,36.94,75757.78,22.7,0.35522,0.00019,19.3934]
[1777386967095,36.94,75754.55,22.7,0.3546,0.00019,19.38051]
[1777386967471,36.94,75745.97,22.7,0.35294,0.00019,19.34597]
[1777386968405,36.94,75745.97,22.7,0.35294,0.00019,19.34597]
[1777386968483,36.94,75745.97,22.7,0.35294,0.00019,19.34597]
[1777386970492,36.94,75751.96,22.7,0.35411,0.00019,19.37031]
[1777386971282,36.94,75751.96,22.7,0.35411,0.00019,19.37031]
[1777386971299,36.94,75751.96,22.7,0.35411,0.00019,19.37031]
[1777386971370,36.94,75751.96,22.7,0.35411,0.00019,19.37031]
[1777386972758,36.94,75748.66,22.7,0.35347,0.00019,19.35707]
[1777386972924,36.94,75748.66,22.7,0.35347,0.00019,19.35707]
[1777386973976,36.94,75750.07,22.7,0.35375,0.00019,19.36283]
[1777386973983,36.94,75750.07,22.7,0.35375,0.00019,19.36283]
[1777386973917,36.94,75741.4,22.7,0.35208,0.00019,19.32777]
[1777386974366,36.94,75741.4,22.7,0.35208,0.00019,19.32777]
[1777386974712,36.94,75741.4,22.7,0.35208,0.00019,19.32777]
[1777386974756,36.94,75732.02,22.7,0.35028,0.00019,19.28956]
[1777386975027,36.94,75732.02,22.7,0.35028,0.00019,19.28956]
[1777386975075,36.94,75732.02,22.7,0.35028,0.00019,19.28956]
[1777386975106,36.94,75732.02,22.7,0.35028,0.00019,19.28956]
[1777386976806,36.95,75729.78,22.7,0.34985,0.00019,19.28046]
[1777386980091,36.95,75736.36,22.7,0.35114,0.00019,19.30796]
[1777386981078,36.95,75736.38,22.7,0.35115,0.00019,19.30814]
[1777386985918,36.96,75733.3,22.7,0.35058,0.00019,19.29594]
[1777386986795,36.96,75733.81,22.7,0.35068,0.00019,19.29815]
[1777386991434,36.97,75727.69,22.7,0.34953,0.00019,19.27349]
[1777386991490,36.97,75727.69,22.7,0.34953,0.00019,19.27349]
[1777386991509,36.97,75727.69,22.7,0.34953,0.00019,19.27349]
[1777386991703,36.97,75722.59,22.7,0.34853,0.00019,19.24802]
[1777386995386,36.97,75724.91,22.7,0.34899,0.00019,19.25808]
[1777386995802,36.97,75724.91,22.7,0.34899,0.00019,19.25808]
[1777386997325,36.98,75718.78,22.7,0.34783,0.00019,19.23291]
[1777386997537,36.98,75718.78,22.7,0.34783,0.00019,19.23291]
[1777386997696,36.98,75718.78,22.7,0.34783,0.00019,19.23291]
[1777386997706,36.98,75718.78,22.7,0.34783,0.00019,19.23291]
[1777386997709,36.98,75718.78,22.7,0.34783,0.00019,19.23291]
[1777386997870,36.98,75712.86,22.7,0.3467,0.00019,19.20835]
[1777386998749,36.98,75712.86,22.7,0.3467,0.00019,19.20835]
[1777386998775,36.98,75712.86,22.7,0.3467,0.00019,19.20835]
[1777386998841,36.98,75712.86,22.7,0.3467,0.00019,19.20835]
[1777386999019,36.98,75699.12,22.7,0.34407,0.00019,19.15047]
[1777386999030,36.98,75699.12,22.7,0.34407,0.00019,19.15047]
[1777386999760,36.98,75689.71,22.7,0.34228,0.00019,19.11045]
[1777387003788,36.99,75695.65,22.7,0.34345,0.00019,19.13652]
[1777387004900,36.99,75695.65,22.7,0.34345,0.00019,19.13652]
[1777387005040,36.99,75699.08,22.7,0.34411,0.00019,19.15125]
[1777387005073,36.99,75699.08,22.7,0.34411,0.00019,19.15125]
[1777387005111,36.99,75699.08,22.7,0.34411,0.00019,19.15125]
[1777387005837,36.99,75699.08,22.7,0.34411,0.00019,19.15125]
[1777387005864,36.99,75709.37,22.7,0.34609,0.00019,19.19494]
[1777387006279,36.99,75709.37,22.7,0.34609,0.00019,19.19494]
[1777387007066,36.99,75708.84,22.7,0.346,0.00019,19.19291]
[1777387007123,36.99,75708.84,22.7,0.346,0.00019,19.19291]
[1777387008331,37.0,75713.1,22.7,0.34683,0.00019,19.21097]
[1777387008862,37.0,75713.1,22.7,0.34683,0.00019,19.21097]
[1777387008892,37.0,75713.1,22.7,0.34683,0.00019,19.21097]
[1777387010573,37.0,75712.56,22.7,0.34674,0.00019,19.20907]
[1777387012310,37.0,75713.04,22.7,0.34685,0.00019,19.21144]
[1777387012311,37.0,75713.04,22.7,0.34685,0.00019,19.21144]
[1777387012703,37.0,75713.04,22.7,0.34685,0.00019,19.21144]
[1777387013067,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013259,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013286,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013305,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013316,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013587,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013871,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013891,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387014028,37.01,75715.44,22.7,0.34732,0.00019,19.22164]
[1777387013940,37.01,75727.54,22.7,0.34965,0.00019,19.27197]
[1777387014409,37.01,75727.54,22.7,0.34965,0.00019,19.27197]
[1777387014562,37.01,75727.54,22.7,0.34965,0.00019,19.27197]
[1777387014998,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015157,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015187,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015197,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015603,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015654,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387016038,37.01,75741.19,22.7,0.35228,0.00019,19.32791]
[1777387015910,37.01,75758.16,22.7,0.35556,0.00019,19.39623]
[1777387016289,37.01,75758.16,22.7,0.35556,0.00019,19.39623]
[1777387016829,37.01,75758.16,22.7,0.35556,0.00019,19.39623]
[1777387017163,37.01,75761.5,22.7,0.35621,0.00019,19.40954]
[1777387017616,37.01,75761.5,22.7,0.35621,0.00019,19.40954]
[1777387017672,37.01,75761.5,22.7,0.35621,0.00019,19.40954]
[1777387017767,37.01,75761.5,22.7,0.35621,0.00019,19.40954]
[1777387017897,37.01,75761.5,22.7,0.35621,0.00019,19.40954]
[1777387018468,37.01,75765.92,22.7,0.35707,0.00019,19.42706]
[1777387018656,37.01,75765.92,22.7,0.35707,0.00019,19.42706]
[1777387019477,37.01,75763.8,22.7,0.35666,0.00019,19.41869]
[1777387020680,37.01,75762.31,22.7,0.35637,0.00019,19.41281]
[1777387020839,37.01,75762.31,22.7,0.35637,0.00019,19.41281]
[1777387020852,37.01,75762.31,22.7,0.35637,0.00019,19.41281]
[1777387022219,37.01,75761.6,22.7,0.35623,0.00019,19.41003]
[1777387022320,37.01,75761.6,22.7,0.35623,0.00019,19.41003]
[1777387022733,37.01,75761.6,22.7,0.35623,0.00019,19.41003]
[1777387022929,37.01,75764.52,22.7,0.3568,0.00019,19.42162]
[1777387023246,37.01,75764.52,22.7,0.3568,0.00019,19.42162]
[1777387023936,37.01,75758.69,22.7,0.35568,0.00019,19.39854]
[1777387024213,37.01,75758.69,22.7,0.35568,0.00019,19.39854]
[1777387024228,37.01,75758.69,22.7,0.35568,0.00019,19.39854]
[1777387025017,37.01,75758.69,22.7,0.35568,0.00019,19.39854]
[1777387025019,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025329,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025413,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025636,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025927,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025937,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387025955,37.01,75747.88,22.7,0.35359,0.00019,19.35528]
[1777387026046,37.01,75735.55,22.7,0.35122,0.00019,19.30534]
[1777387026956,37.02,75727.22,22.7,0.34962,0.00019,19.27135]
[1777387027056,37.02,75727.22,22.7,0.34962,0.00019,19.27135]
[1777387027134,37.02,75727.22,22.7,0.34962,0.00019,19.27135]
[1777387027143,37.02,75727.22,22.7,0.34962,0.00019,19.27135]
[1777387027686,37.02,75727.22,22.7,0.34962,0.00019,19.27135]
[1777387028920,37.02,75731.2,22.7,0.3504,0.00019,19.28784]
[1777387028963,37.02,75731.2,22.7,0.3504,0.00019,19.28784]
[1777387029046,37.02,75731.2,22.7,0.3504,0.00019,19.28784]
[1777387036258,37.03,75725.95,22.7,0.34944,0.00019,19.26741]
[1777387037026,37.03,75718.92,22.7,0.3481,0.00019,19.23847]
[1777387037402,37.03,75718.92,22.7,0.3481,0.00019,19.23847]
[1777387037749,37.03,75718.92,22.7,0.3481,0.00019,19.23847]
[1777387038869,37.04,75722.14,22.7,0.34873,0.00019,19.25196]
[1777387039923,37.04,75725.12,22.7,0.3493,0.00019,19.2644]
[1777387040104,37.04,75728.7,22.7,0.35,0.00019,19.27926]
[1777387040113,37.04,75728.7,22.7,0.35,0.00019,19.27926]
[1777387040890,37.04,75728.7,22.7,0.35,0.00019,19.27926]
[1777387041055,37.04,75734.9,22.7,0.3512,0.00019,19.30479]
[1777387044128,37.05,75731.84,22.7,0.35063,0.00019,19.29263]
[1777387044137,37.05,75731.84,22.7,0.35063,0.00019,19.29263]
[1777387046340,37.05,75725.97,22.7,0.34952,0.00019,19.26886]
[1777387052132,37.06,75732.67,22.7,0.35082,0.00019,19.29282]
[1777387057921,37.07,75729.71,22.7,0.35027,0.00019,19.2811]
[1777387061195,37.07,75720.62,22.7,0.34856,0.00019,19.2443]
[1777387062855,37.07,75720.62,22.7,0.34856,0.00019,19.2443]
[1777387062869,37.08,75720.37,22.7,0.34852,0.00019,19.24352]
[1777387063191,37.08,75720.37,22.7,0.34852,0.00019,19.24352]
[1777387066212,37.08,75717.35,22.7,0.34794,0.00019,19.23094]
[1777387071280,37.07,75715.42,22.7,0.34756,0.00019,19.22278]
[1777387073949,37.07,75713.99,22.7,0.34729,0.00019,19.21679]
[1777387073957,37.07,75713.99,22.7,0.34729,0.00019,19.21679]
[1777387074153,37.07,75710.43,22.7,0.34661,0.00019,19.20189]
[1777387074158,37.07,75710.43,22.7,0.34661,0.00019,19.20189]
[1777387074236,37.07,75710.43,22.7,0.34661,0.00019,19.20189]
[1777387074555,37.07,75710.43,22.7,0.34661,0.00019,19.20189]
[1777387074619,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075246,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075319,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075358,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075368,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075519,37.07,75698.6,22.7,0.34434,0.00019,19.15212]
[1777387075597,37.07,75692.01,22.7,0.34309,0.00019,19.12417]
[1777387077147,37.07,75689.43,22.7,0.3426,0.00019,19.11317]
[1777387077669,37.07,75689.43,22.7,0.3426,0.00019,19.11317]
[1777387077832,37.07,75689.43,22.7,0.3426,0.00019,19.11317]
[1777387077891,37.07,75687.86,22.7,0.3423,0.00019,19.10657]
[1777387079112,37.07,75687.86,22.7,0.3423,0.00019,19.10657]
[1777387079452,37.07,75685.75,22.7,0.3419,0.00019,19.09754]
[1777387080178,37.07,75685.63,22.7,0.34187,0.00019,19.0968]
[1777387080995,37.07,75685.63,22.7,0.34187,0.00019,19.0968]
[1777387081032,37.07,75685.63,22.7,0.34187,0.00019,19.0968]
[1777387081336,37.07,75691.89,22.7,0.34306,0.00019,19.12345]
[1777387084200,37.07,75693.31,22.7,0.34332,0.00019,19.12927]
[1777387084207,37.07,75693.31,22.7,0.34332,0.00019,19.12927]
[1777387084291,37.07,75693.31,22.7,0.34332,0.00019,19.12927]
[1777387084344,37.07,75693.31,22.7,0.34332,0.00019,19.12927]
[1777387084708,37.07,75693.31,22.7,0.34332,0.00019,19.12927]
[1777387084711,37.07,75695.84,22.7,0.34379,0.00019,19.13994]
[1777387085131,37.07,75695.84,22.7,0.34379,0.00019,19.13994]
[1777387085157,37.07,75695.84,22.7,0.34379,0.00019,19.13994]
[1777387085177,37.07,75695.84,22.7,0.34379,0.00019,19.13994]
[1777387085372,37.07,75695.84,22.7,0.34379,0.00019,19.13994]
[1777387085888,37.07,75702.23,22.7,0.34502,0.00019,19.16702]
[1777387086523,37.07,75702.23,22.7,0.34502,0.00019,19.16702]
[1777387086525,37.07,75702.23,22.7,0.34502,0.00019,19.16702]
[1777387086737,37.07,75702.23,22.7,0.34502,0.00019,19.16702]
[1777387086838,37.07,75708.13,22.7,0.34615,0.00019,19.19185]
[1777387087573,37.07,75708.13,22.7,0.34615,0.00019,19.19185]
[1777387091091,37.07,75708.78,22.7,0.34627,0.00019,19.19458]
[1777387091100,37.07,75708.78,22.7,0.34627,0.00019,19.19458]
[1777387091407,37.07,75710.4,22.7,0.34658,0.00019,19.20136]
[1777387091758,37.07,75710.4,22.7,0.34658,0.00019,19.20136]
[1777387092404,37.07,75710.5,22.7,0.3466,0.00019,19.20177]
[1777387092882,37.07,75710.5,22.7,0.3466,0.00019,19.20177]
[1777387093873,37.07,75699.11,22.7,0.34442,0.00019,19.15386]
[1777387094319,37.07,75699.11,22.7,0.34442,0.00019,19.15386]
[1777387097275,37.07,75702.69,22.7,0.34511,0.00019,19.16904]
[1777387099334,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099489,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099593,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099746,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099767,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099841,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387099895,37.07,75702.45,22.7,0.34506,0.00019,19.16807]
[1777387100472,37.07,75690.73,22.7,0.34283,0.00019,19.11842]
[1777387104024,37.07,75685.35,22.7,0.34181,0.00019,19.09557]
[1777387109482,37.08,75683.43,22.7,0.34147,0.00019,19.08785]
[1777387109490,37.08,75683.43,22.7,0.34147,0.00019,19.08785]
[1777387109653,37.08,75683.43,22.7,0.34147,0.00019,19.08785]
[1777387109990,37.08,75683.43,22.7,0.34147,0.00019,19.08785]
[1777387110043,37.08,75690.79,22.7,0.34288,0.00019,19.11943]
[1777387110446,37.08,75690.79,22.7,0.34288,0.00019,19.11943]
[1777387110542,37.08,75697.29,22.7,0.34412,0.00019,19.14711]
[1777387113740,37.08,75696.24,22.7,0.34389,0.00019,19.13822]
[1777387119606,37.08,75693.49,22.7,0.34338,0.00019,19.12683]
[1777387122767,37.08,75693.79,22.7,0.34344,0.00019,19.12821]
[1777387125986,37.09,75686.3,22.7,0.34202,0.00019,19.09644]
[1777387128320,37.09,75683.88,22.7,0.34157,0.00019,19.0863]
[1777387130771,37.09,75685.34,22.7,0.34186,0.00019,19.09273]
[1777387132706,37.09,75687.7,22.7,0.34232,0.00019,19.10298]
[1777387134184,37.09,75688.94,22.7,0.34256,0.00019,19.10841]
[1777387134711,37.09,75694.94,22.7,0.34371,0.00019,19.13401]
[1777387135553,37.09,75694.94,22.7,0.34371,0.00019,19.13401]
[1777387138745,37.1,75695.69,22.7,0.34386,0.00019,19.13733]
[1777387139706,37.1,75694.28,22.7,0.34359,0.00019,19.13138]
[1777387144793,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145749,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145753,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145826,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145873,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145883,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387145886,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387146007,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387146046,37.1,75691.68,22.7,0.3431,0.00019,19.12055]
[1777387146048,37.1,75689.75,22.7,0.34274,0.00019,19.11238]
[1777387146818,37.1,75679.94,22.7,0.34087,0.00019,19.07022]
[1777387149467,37.1,75682.32,22.7,0.34131,0.00019,19.08028]
[1777387149478,37.1,75682.32,22.7,0.34131,0.00019,19.08028]
[1777387150024,37.1,75682.32,22.7,0.34131,0.00019,19.08028]
[1777387150051,37.1,75684.48,22.7,0.34172,0.00019,19.08946]
[1777387150216,37.1,75684.48,22.7,0.34172,0.00019,19.08946]
[1777387154022,37.1,75682.5,22.7,0.34135,0.00019,19.08117]
[1777387154040,37.1,75682.5,22.7,0.34135,0.00019,19.08117]
[1777387155248,37.1,75682.8,22.7,0.34141,0.00019,19.08258]
[1777387160759,37.1,75685.47,22.7,0.34193,0.00019,19.09422]
[1777387161841,37.1,75683.9,22.7,0.34163,0.00019,19.08753]
[1777387166018,37.1,75684.27,22.7,0.34172,0.00019,19.0894]
[1777387167337,37.11,75683.86,22.7,0.34165,0.00019,19.0878]
[1777387167682,37.11,75683.86,22.7,0.34165,0.00019,19.0878]
[1777387167973,37.11,75690.16,22.7,0.34285,0.00019,19.11481]
[1777387169256,37.11,75694.64,22.7,0.3437,0.00019,19.13392]
[1777387169480,37.11,75694.64,22.7,0.3437,0.00019,19.13392]
[1777387169841,37.11,75694.64,22.7,0.3437,0.00019,19.13392]
[1777387170058,37.11,75694.64,22.7,0.3437,0.00019,19.13392]
[1777387170568,37.11,75699.83,22.7,0.3447,0.00019,19.15592]
[1777387170772,37.11,75699.83,22.7,0.3447,0.00019,19.15592]
[1777387170796,37.11,75699.83,22.7,0.3447,0.00019,19.15592]
[1777387170994,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387171288,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387171315,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387171776,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387172038,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387172108,37.11,75709.98,22.7,0.34664,0.00019,19.19855]
[1777387173008,37.11,75713.55,22.7,0.3473,0.00019,19.20908]
[1777387174777,37.11,75713.49,22.7,0.34729,0.00019,19.20898]
[1777387175009,37.11,75713.49,22.7,0.34729,0.00019,19.20898]
[1777387175022,37.11,75711.72,22.7,0.34696,0.00019,19.20176]
[1777387176642,37.11,75712.5,22.7,0.34711,0.00019,19.20499]
[1777387177712,37.11,75710.39,22.7,0.3467,0.00019,19.19618]
[1777387177764,37.11,75710.39,22.7,0.3467,0.00019,19.19618]
[1777387177979,37.11,75710.39,22.7,0.3467,0.00019,19.19618]
[1777387179585,37.11,75703.31,22.7,0.34535,0.00019,19.16651]
[1777387181838,37.11,75702.03,22.7,0.34511,0.00019,19.16115]
[1777387185206,37.11,75704.68,22.7,0.34562,0.00019,19.17233]
[1777387185093,37.11,75710.42,22.7,0.34671,0.00019,19.19636]
[1777387186440,37.11,75709.8,22.7,0.34659,0.00019,19.19377]
[1777387189401,37.11,75708.23,22.7,0.34629,0.00019,19.18719]
[1777387192885,37.11,75708.65,22.7,0.34637,0.00019,19.18891]
[1777387194883,37.11,75709.83,22.7,0.3466,0.00019,19.19381]
[1777387195069,37.11,75709.83,22.7,0.3466,0.00019,19.19381]
[1777387195075,37.11,75709.83,22.7,0.3466,0.00019,19.19381]
[1777387195163,37.11,75719.42,22.7,0.34843,0.00019,19.23365]
[1777387195378,37.11,75719.42,22.7,0.34843,0.00019,19.23365]
[1777387196032,37.11,75719.42,22.7,0.34843,0.00019,19.23365]
[1777387196036,37.11,75719.42,22.7,0.34843,0.00019,19.23365]
[1777387196042,37.11,75719.42,22.7,0.34843,0.00019,19.23365]
[1777387196170,37.11,75729.22,22.7,0.35032,0.00019,19.27409]
[1777387196622,37.11,75729.22,22.7,0.35032,0.00019,19.27409]
[1777387196765,37.11,75729.22,22.7,0.35032,0.00019,19.27409]
[1777387196878,37.11,75729.22,22.7,0.35032,0.00019,19.27409]
[1777387197126,37.11,75729.22,22.7,0.35032,0.00019,19.27409]
[1777387197685,37.12,75733.9,22.7,0.35122,0.00019,19.29328]
[1777387197821,37.12,75733.9,22.7,0.35122,0.00019,19.29328]
[1777387198186,37.12,75740.09,22.7,0.35241,0.00019,19.31848]
[1777387198646,37.12,75740.09,22.7,0.35241,0.00019,19.31848]
[1777387198938,37.12,75740.09,22.7,0.35241,0.00019,19.31848]
[1777387198945,37.12,75740.09,22.7,0.35241,0.00019,19.31848]
[1777387199070,37.12,75740.09,22.7,0.35241,0.00019,19.31848]
[1777387199936,37.12,75738.01,22.7,0.35201,0.00019,19.31011]
[1777387199967,37.12,75738.01,22.7,0.35201,0.00019,19.31011]
[1777387200135,37.12,75738.01,22.7,0.35201,0.00019,19.31011]
[1777387200283,37.12,75738.28,22.7,0.35207,0.00019,19.31126]
[1777387200354,37.12,75738.28,22.7,0.35207,0.00019,19.31126]
[1777387200378,37.12,75738.28,22.7,0.35207,0.00019,19.31126]
[1777387201482,37.12,75734.26,22.7,0.3513,0.00019,19.295]
[1777387202214,37.12,75726.42,22.7,0.3498,0.00019,19.26303]
[1777387202280,37.12,75726.42,22.7,0.3498,0.00019,19.26303]
[1777387202506,37.12,75726.42,22.7,0.3498,0.00019,19.26303]
[1777387203006,37.12,75726.42,22.7,0.3498,0.00019,19.26303]
[1777387203221,37.12,75715.89,22.7,0.34779,0.00019,19.21967]
[1777387203257,37.12,75715.89,22.7,0.34779,0.00019,19.21967]
[1777387204118,37.12,75715.89,22.7,0.34779,0.00019,19.21967]
[1777387204228,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387204267,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387204301,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387204433,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387204440,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387204508,37.12,75706.02,22.7,0.3459,0.00019,19.17848]
[1777387205235,37.12,75696.97,22.7,0.34417,0.00019,19.14036]
[1777387210270,37.12,75694.47,22.7,0.3437,0.00019,19.12995]
[1777387211872,37.12,75694.47,22.7,0.3437,0.00019,19.12995]
[1777387212334,37.12,75693.6,22.7,0.34354,0.00019,19.12634]
[1777387212358,37.12,75693.6,22.7,0.34354,0.00019,19.12634]
[1777387216097,37.12,75693.83,22.7,0.34359,0.00019,19.12741]
[1777387220410,37.13,75694.14,22.7,0.34366,0.00019,19.12892]
[1777387220424,37.13,75694.14,22.7,0.34366,0.00019,19.12892]
[1777387220478,37.13,75694.14,22.7,0.34366,0.00019,19.12892]
[1777387221989,37.13,75696.0,22.7,0.34401,0.00019,19.13685]
[1777387222017,37.13,75696.0,22.7,0.34401,0.00019,19.13685]
[1777387222027,37.13,75696.0,22.7,0.34401,0.00019,19.13685]
[1777387222078,37.13,75703.88,22.7,0.34552,0.00019,19.17012]
[1777387223247,37.13,75703.88,22.7,0.34552,0.00019,19.17012]
[1777387223353,37.13,75703.52,22.7,0.34545,0.00019,19.16861]
[1777387223423,37.13,75703.52,22.7,0.34545,0.00019,19.16861]
[1777387223721,37.13,75703.52,22.7,0.34545,0.00019,19.16861]
[1777387223769,37.13,75703.52,22.7,0.34545,0.00019,19.16861]
[1777387224157,37.13,75703.52,22.7,0.34545,0.00019,19.16861]
[1777387224170,37.13,75694.13,22.7,0.34366,0.00019,19.12903]
[1777387224717,37.13,75686.77,22.7,0.34226,0.00019,19.09773]
[1777387225635,37.13,75686.77,22.7,0.34226,0.00019,19.09773]
[1777387226277,37.13,75682.35,22.7,0.34142,0.00019,19.07885]
[1777387226913,37.13,75682.35,22.7,0.34142,0.00019,19.07885]
[1777387228247,37.13,75676.69,22.7,0.34035,0.00019,19.05463]
[1777387232972,37.13,75676.29,22.7,0.34025,0.00019,19.04857]
[1777387234785,37.13,75676.55,22.7,0.34031,0.00019,19.04983]
[1777387234831,37.13,75676.55,22.7,0.34031,0.00019,19.04983]
[1777387235268,37.13,75676.55,22.7,0.34031,0.00019,19.04983]
[1777387235318,37.14,75674.04,22.7,0.33984,0.00019,19.03913]
[1777387235713,37.14,75674.04,22.7,0.33984,0.00019,19.03913]
[1777387235873,37.13,75663.86,22.7,0.33791,0.00019,18.99484]
[1777387237282,37.13,75663.53,22.7,0.33785,0.00019,18.9934]
[1777387238161,37.13,75663.53,22.7,0.33785,0.00019,18.9934]
[1777387238228,37.13,75663.53,22.7,0.33785,0.00019,18.9934]
[1777387238374,37.13,75663.5,22.7,0.33784,0.00019,18.99318]
[1777387238447,37.13,75663.5,22.7,0.33784,0.00019,18.99318]
[1777387238962,37.13,75663.5,22.7,0.33784,0.00019,18.99318]
[1777387239061,37.13,75670.94,22.7,0.33925,0.00019,19.02562]
[1777387239989,37.13,75670.94,22.7,0.33925,0.00019,19.02562]
[1777387240091,37.13,75682.49,22.7,0.34144,0.00019,19.07546]
[1777387240521,37.13,75682.49,22.7,0.34144,0.00019,19.07546]
[1777387242033,37.13,75683.04,22.7,0.34155,0.00019,19.07782]
[1777387242109,37.13,75683.04,22.7,0.34155,0.00019,19.07782]
[1777387243793,37.14,75677.13,22.7,0.34043,0.00019,19.05245]
[1777387246674,37.14,75670.8,22.7,0.33922,0.00019,19.02508]
[1777387246685,37.14,75670.8,22.7,0.33922,0.00019,19.02508]
[1777387246757,37.14,75677.04,22.7,0.34041,0.00019,19.05211]
[1777387248640,37.14,75681.65,22.7,0.34129,0.00019,19.07195]
[1777387249749,37.14,75682.12,22.7,0.34138,0.00019,19.07396]
[1777387250677,37.14,75680.58,22.7,0.34108,0.00019,19.06732]
[1777387253023,37.14,75685.16,22.7,0.34195,0.00019,19.08695]
[1777387257378,37.13,75682.09,22.7,0.34136,0.00019,19.07371]
[1777387262593,37.14,75683.79,22.7,0.3417,0.00019,19.08128]
[1777387262613,37.14,75683.79,22.7,0.3417,0.00019,19.08128]
[1777387262714,37.14,75683.79,22.7,0.3417,0.00019,19.08128]
[1777387264242,37.14,75681.54,22.7,0.34128,0.00019,19.07171]
[1777387264225,37.14,75674.56,22.7,0.33995,0.00019,19.04171]
[1777387264350,37.14,75674.56,22.7,0.33995,0.00019,19.04171]
[1777387264434,37.14,75674.56,22.7,0.33995,0.00019,19.04171]
[1777387264661,37.14,75666.23,22.7,0.33837,0.00019,19.00556]
[1777387267682,37.14,75659.32,22.7,0.33707,0.00019,18.97552]
[1777387269323,37.14,75661.39,22.7,0.33747,0.00019,18.98465]
[1777387269575,37.14,75661.39,22.7,0.33747,0.00019,18.98465]
[1777387269825,37.14,75661.39,22.7,0.33747,0.00019,18.98465]
[1777387269868,37.14,75661.39,22.7,0.33747,0.00019,18.98465]
[1777387270079,37.14,75661.39,22.7,0.33747,0.00019,18.98465]
[1777387271214,37.14,75664.41,22.7,0.33804,0.00019,18.99791]
[1777387271234,37.14,75664.41,22.7,0.33804,0.00019,18.99791]
[1777387271313,37.14,75673.6,22.7,0.33979,0.00019,19.03788]
[1777387271652,37.14,75673.6,22.7,0.33979,0.00019,19.03788]
[1777387273448,37.14,75683.59,22.7,0.34169,0.00019,19.081]
[1777387278759,37.15,75686.21,22.7,0.34221,0.00019,19.09267]
[1777387279816,37.15,75686.21,22.7,0.34221,0.00019,19.09267]
[1777387279823,37.15,75686.21,22.7,0.34221,0.00019,19.09267]
[1777387280445,37.15,75686.99,22.7,0.34236,0.00019,19.09607]
[1777387280663,37.15,75686.99,22.7,0.34236,0.00019,19.09607]
[1777387280936,37.15,75686.99,22.7,0.34236,0.00019,19.09607]
[1777387281073,37.15,75686.99,22.7,0.34236,0.00019,19.09607]
[1777387281133,37.15,75686.99,22.7,0.34236,0.00019,19.09607]
[1777387281170,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281336,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281459,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281584,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281598,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281602,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281603,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281635,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281639,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281657,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281827,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387281832,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387282120,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387282229,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387282265,37.15,75697.81,22.7,0.34443,0.00019,19.14207]
[1777387282264,37.15,75717.3,22.7,0.34816,0.00019,19.22373]
[1777387282449,37.15,75717.3,22.7,0.34816,0.00019,19.22373]
[1777387282512,37.15,75717.3,22.7,0.34816,0.00019,19.22373]
[1777387282622,37.15,75717.3,22.7,0.34816,0.00019,19.22373]
[1777387283111,37.15,75717.3,22.7,0.34816,0.00019,19.22373]
[1777387283231,37.15,75714.42,22.7,0.34762,0.00019,19.21194]
[1777387284019,37.15,75714.42,22.7,0.34762,0.00019,19.21194]
[1777387284059,37.15,75714.42,22.7,0.34762,0.00019,19.21194]
[1777387284145,37.15,75712.01,22.7,0.34715,0.00019,19.20192]
[1777387284660,37.15,75712.01,22.7,0.34715,0.00019,19.20192]
[1777387284801,37.16,75713.83,22.7,0.34751,0.00019,19.20964]
[1777387286996,37.16,75712.85,22.7,0.34732,0.00019,19.20556]
[1777387287822,37.16,75705.62,22.7,0.34594,0.00019,19.17538]
[1777387293002,37.16,75707.97,22.7,0.34636,0.00019,19.18072]
[1777387296023,37.16,75716.92,22.7,0.34807,0.00019,19.21795]
[1777387297330,37.16,75716.92,22.7,0.34807,0.00019,19.21795]
[1777387297468,37.16,75717.19,22.7,0.34812,0.00019,19.21905]
[1777387297566,37.16,75717.19,22.7,0.34812,0.00019,19.21905]
[1777387298301,37.16,75717.19,22.7,0.34812,0.00019,19.21905]
[1777387297896,37.16,75727.29,22.7,0.35006,0.00019,19.26076]
[1777387298370,37.16,75727.29,22.7,0.35006,0.00019,19.26076]
[1777387298903,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387299516,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387299640,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387299654,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387299668,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387299672,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387300157,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387300184,37.16,75736.29,22.7,0.35179,0.00019,19.29753]
[1777387300254,37.16,75746.75,22.7,0.35381,0.00019,19.33978]
[1777387300442,37.16,75746.75,22.7,0.35381,0.00019,19.33978]
[1777387300577,37.16,75746.75,22.7,0.35381,0.00019,19.33978]
[1777387300614,37.16,75746.75,22.7,0.35381,0.00019,19.33978]
[1777387300986,37.16,75746.75,22.7,0.35381,0.00019,19.33978]
[1777387302026,37.16,75751.68,22.7,0.35476,0.00019,19.35953]
[1777387302678,37.16,75751.65,22.7,0.35476,0.00019,19.35945]
[1777387304578,37.16,75749.54,22.7,0.35435,0.00019,19.3511]
[1777387304583,37.16,75749.54,22.7,0.35435,0.00019,19.3511]
[1777387304944,37.16,75743.19,22.7,0.35313,0.00019,19.32568]
[1777387306243,37.16,75743.19,22.7,0.35313,0.00019,19.32568]
[1777387309818,37.17,75737.14,22.7,0.35199,0.00019,19.30154]
[1777387310988,37.17,75748.31,22.7,0.35414,0.00019,19.34663]
[1777387311602,37.17,75748.31,22.7,0.35414,0.00019,19.34663]
[1777387311641,37.17,75748.31,22.7,0.35414,0.00019,19.34663]
[1777387312922,37.17,75748.05,22.7,0.35409,0.00019,19.34563]
[1777387314236,37.17,75749.87,22.7,0.35444,0.00019,19.35295]
[1777387314678,37.17,75752.14,22.7,0.35488,0.00019,19.36204]
[1777387316077,37.17,75753.32,22.7,0.35511,0.00019,19.36677]
[1777387316554,37.17,75756.46,22.7,0.35572,0.00019,19.37926]
[1777387318452,37.17,75761.2,22.7,0.35663,0.00019,19.39802]
[1777387319667,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387319779,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320240,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320244,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320290,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320348,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320348,37.17,75762.04,22.7,0.3568,0.00019,19.40134]
[1777387320276,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320501,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320559,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320741,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320754,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320899,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387320991,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387321010,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387321114,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387321257,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387321399,37.17,75771.91,22.7,0.3587,0.00019,19.44]
[1777387321359,37.17,75786.6,22.7,0.36154,0.00019,19.49671]
[1777387321612,37.17,75786.6,22.7,0.36154,0.00019,19.49671]
[1777387321845,37.17,75786.6,22.7,0.36154,0.00019,19.49671]
[1777387322020,37.17,75786.6,22.7,0.36154,0.00019,19.49671]
[1777387322155,37.17,75794.12,22.7,0.363,0.00019,19.52545]
[1777387324112,37.17,75790.63,22.7,0.36233,0.00019,19.51221]
[1777387325389,37.17,75789.3,22.7,0.36208,0.00019,19.50721]
[1777387328127,37.18,75779.38,22.7,0.36016,0.00019,19.46929]
[1777387328861,37.18,75779.38,22.7,0.36016,0.00019,19.46929]
[1777387330683,37.18,75779.68,22.7,0.36023,0.00019,19.47059]
[1777387331005,37.18,75779.68,22.7,0.36023,0.00019,19.47059]
[1777387331021,37.18,75779.68,22.7,0.36023,0.00019,19.47059]
[1777387331276,37.18,75773.24,22.7,0.35899,0.00019,19.44571]
[1777387331526,37.18,75773.24,22.7,0.35899,0.00019,19.44571]
[1777387331839,37.18,75773.24,22.7,0.35899,0.00019,19.44571]
[1777387332884,37.18,75768.8,22.7,0.35813,0.00019,19.4285]
[1777387333231,37.18,75768.8,22.7,0.35813,0.00019,19.4285]
[1777387333563,37.18,75769.4,22.7,0.35826,0.00019,19.43094]
[1777387334739,37.18,75769.61,22.7,0.3583,0.00019,19.43186]
[1777387335051,37.18,75769.61,22.7,0.3583,0.00019,19.43186]
[1777387335400,37.18,75769.52,22.7,0.35829,0.00019,19.43161]
[1777387337824,37.19,75771.62,22.7,0.3587,0.00019,19.43998]
[1777387337833,37.19,75771.62,22.7,0.3587,0.00019,19.43998]
[1777387338198,37.19,75777.09,22.7,0.35977,0.00019,19.4613]
[1777387339694,37.19,75776.39,22.7,0.35963,0.00019,19.45857]
[1777387340212,37.19,75773.78,22.7,0.35912,0.00019,19.44844]
[1777387341018,37.19,75773.78,22.7,0.35912,0.00019,19.44844]
[1777387342471,37.19,75771.23,22.7,0.35864,0.00019,19.43861]
[1777387342492,37.19,75771.23,22.7,0.35864,0.00019,19.43861]
[1777387342535,37.19,75771.23,22.7,0.35864,0.00019,19.43861]
[1777387342839,37.19,75771.23,22.7,0.35864,0.00019,19.43861]
[1777387343364,37.19,75771.23,22.7,0.35864,0.00019,19.43861]
[1777387344005,37.19,75767.92,22.7,0.358,0.00019,19.42572]
[1777387344364,37.19,75767.92,22.7,0.358,0.00019,19.42572]
[1777387347264,37.19,75770.58,22.7,0.35852,0.00019,19.43618]
[1777387347445,37.19,75771.15,22.7,0.35863,0.00019,19.43843]
[1777387349569,37.19,75776.46,22.7,0.35966,0.00019,19.45913]
[1777387349653,37.19,75776.46,22.7,0.35966,0.00019,19.45913]
[1777387352316,37.19,75784.0,22.7,0.36108,0.00019,19.48363]
[1777387352330,37.19,75784.0,22.7,0.36108,0.00019,19.48363]
[1777387352370,37.19,75786.58,22.7,0.36158,0.00019,19.49346]
[1777387354229,37.19,75785.49,22.7,0.36137,0.00019,19.48928]
[1777387356018,37.19,75781.34,22.7,0.36057,0.00019,19.47334]
[1777387361359,37.19,75784.22,22.7,0.36112,0.00019,19.48442]
[1777387364758,37.19,75784.8,22.7,0.36124,0.00019,19.48665]
[1777387365733,37.19,75785.91,22.7,0.36145,0.00019,19.4909]
[1777387366132,37.19,75785.91,22.7,0.36145,0.00019,19.4909]
[1777387369907,37.19,75791.38,22.7,0.36251,0.00019,19.51175]
[1777387369914,37.19,75791.38,22.7,0.36251,0.00019,19.51175]
[1777387369948,37.19,75791.38,22.7,0.36251,0.00019,19.51175]
[1777387369988,37.19,75791.38,22.7,0.36251,0.00019,19.51175]
[1777387370521,37.19,75791.59,22.7,0.36255,0.00019,19.51252]
[1777387370552,37.19,75791.59,22.7,0.36255,0.00019,19.51252]
[1777387371446,37.19,75793.97,22.7,0.36301,0.00019,19.52156]
[1777387374648,37.19,75792.2,22.7,0.36266,0.00019,19.51479]
[1777387376763,37.19,75792.54,22.7,0.36273,0.00019,19.51605]
[1777387378704,37.19,75792.96,22.7,0.36281,0.00019,19.51762]
[1777387383104,37.19,75792.39,22.7,0.36269,0.00019,19.51538]
[1777387383141,37.19,75792.39,22.7,0.36269,0.00019,19.51538]
[1777387383514,37.18,75780.85,22.7,0.36046,0.00019,19.47118]
[1777387385846,37.18,75778.81,22.7,0.36006,0.00019,19.46329]
[1777387386569,37.18,75779.07,22.7,0.36011,0.00019,19.46425]
[1777387386986,37.18,75779.07,22.7,0.36011,0.00019,19.46425]
[1777387387587,37.18,75762.28,22.7,0.35686,0.00019,19.39877]
[1777387388637,37.18,75762.28,22.7,0.35686,0.00019,19.39877]
[1777387388772,37.18,75762.28,22.7,0.35686,0.00019,19.39877]
[1777387388955,37.18,75762.28,22.7,0.35686,0.00019,19.39877]
[1777387389230,37.18,75762.28,22.7,0.35686,0.00019,19.39877]
[1777387389589,37.18,75761.84,22.7,0.35678,0.00019,19.39708]
[1777387389647,37.18,75769.73,22.7,0.3583,0.00019,19.42801]
[1777387391570,37.18,75775.98,22.7,0.35951,0.00019,19.4523]
[1777387392528,37.18,75775.98,22.7,0.35951,0.00019,19.4523]
[1777387392796,37.18,75775.98,22.7,0.35951,0.00019,19.4523]
[1777387393366,37.18,75775.98,22.7,0.35951,0.00019,19.4523]
[1777387393706,37.18,75781.33,22.7,0.36054,0.00019,19.47292]
[1777387393892,37.18,75781.33,22.7,0.36054,0.00019,19.47292]
[1777387393994,37.18,75796.09,22.7,0.3634,0.00019,19.5292]
[1777387395423,37.18,75780.6,22.7,0.3604,0.00019,19.47001]
[1777387400423,37.18,75779.27,22.7,0.36013,0.00019,19.46481]
[1777387403296,37.18,75781.57,22.7,0.36058,0.00019,19.47359]
[1777387403397,37.18,75775.74,22.7,0.35944,0.00019,19.45101]
[1777387403838,37.18,75775.74,22.7,0.35944,0.00019,19.45101]
[1777387403927,37.18,75768.75,22.7,0.35809,0.00019,19.42378]
[1777387405107,37.18,75762.51,22.7,0.35689,0.00019,19.39931]
[1777387409866,37.18,75775.43,22.7,0.35939,0.00019,19.44983]
[1777387413406,37.18,75781.26,22.7,0.36048,0.00019,19.46787]
[1777387413476,37.18,75781.2,22.7,0.36047,0.00019,19.46758]
[1777387416493,37.18,75783.66,22.7,0.36095,0.00019,19.47722]
[1777387417523,37.18,75785.37,22.7,0.36129,0.00019,19.48387]
[1777387417604,37.18,75785.37,22.7,0.36129,0.00019,19.48387]
[1777387417640,37.18,75785.37,22.7,0.36129,0.00019,19.48387]
[1777387418759,37.18,75795.94,22.7,0.36335,0.00019,19.5243]
[1777387419470,37.18,75795.94,22.7,0.36335,0.00019,19.5243]
[1777387423941,37.19,75795.91,22.7,0.36335,0.00019,19.52441]
[1777387424685,37.19,75796.39,22.7,0.36345,0.00019,19.52633]
[1777387424998,37.19,75796.39,22.7,0.36345,0.00019,19.52633]
[1777387425075,37.19,75796.39,22.7,0.36345,0.00019,19.52633]
[1777387425079,37.19,75796.39,22.7,0.36345,0.00019,19.52633]
[1777387425083,37.19,75802.0,22.7,0.36455,0.00019,19.54753]
[1777387425926,37.19,75810.51,22.7,0.3662,0.00019,19.57937]
[1777387427616,37.19,75811.05,22.7,0.36631,0.00019,19.58138]
[1777387427782,37.19,75811.05,22.7,0.36631,0.00019,19.58138]
[1777387427830,37.19,75811.05,22.7,0.36631,0.00019,19.58138]
[1777387427934,37.19,75811.05,22.7,0.36631,0.00019,19.58138]
[1777387428916,37.19,75809.89,22.7,0.36608,0.00019,19.57709]
[1777387429003,37.19,75801.06,22.7,0.36437,0.00019,19.54408]
[1777387430125,37.19,75801.06,22.7,0.36437,0.00019,19.54408]
[1777387430148,37.19,75801.06,22.7,0.36437,0.00019,19.54408]
[1777387430203,37.19,75801.06,22.7,0.36437,0.00019,19.54408]
[1777387430292,37.19,75801.06,22.7,0.36437,0.00019,19.54408]
[1777387430567,37.19,75799.92,22.7,0.36415,0.00019,19.53983]
[1777387430847,37.19,75795.21,22.7,0.36323,0.00019,19.52195]
[1777387432072,37.19,75795.21,22.7,0.36323,0.00019,19.52195]
[1777387432136,37.19,75795.21,22.7,0.36323,0.00019,19.52195]
[1777387432173,37.19,75794.29,22.7,0.36305,0.00019,19.51839]
[1777387437895,37.19,75799.8,22.7,0.36412,0.00019,19.53937]
[1777387442534,37.19,75801.05,22.7,0.36437,0.00019,19.54412]
[1777387443034,37.19,75801.05,22.7,0.36437,0.00019,19.54412]
[1777387448973,37.19,75799.8,22.7,0.36413,0.00019,19.53953]
[1777387450861,37.19,75797.7,22.7,0.36373,0.00019,19.53162]
[1777387451096,37.19,75797.7,22.7,0.36373,0.00019,19.53162]
[1777387451187,37.19,75797.7,22.7,0.36373,0.00019,19.53162]
[1777387451386,37.19,75797.7,22.7,0.36373,0.00019,19.53162]
[1777387451463,37.19,75791.66,22.7,0.36256,0.00019,19.50876]
[1777387451878,37.19,75791.66,22.7,0.36256,0.00019,19.50876]
[1777387452003,37.19,75780.17,22.7,0.36033,0.00019,19.46469]
[1777387452745,37.19,75780.17,22.7,0.36033,0.00019,19.46469]
[1777387453270,37.19,75780.17,22.7,0.36033,0.00019,19.46469]
[1777387455776,37.19,75786.9,22.7,0.36162,0.00019,19.4904]
[1777387455875,37.19,75786.9,22.7,0.36162,0.00019,19.4904]
[1777387456468,37.19,75791.15,22.7,0.36244,0.00019,19.50656]
[1777387462072,37.19,75794.24,22.7,0.36305,0.00019,19.51848]
[1777387463784,37.19,75794.09,22.7,0.36302,0.00019,19.51794]
[1777387465818,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387466186,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387466330,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387466361,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387466395,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387466456,37.19,75798.62,22.7,0.36391,0.00019,19.53511]
[1777387467107,37.19,75805.94,22.7,0.36533,0.00019,19.56265]
[1777387467938,37.19,75805.94,22.7,0.36533,0.00019,19.56265]
[1777387467944,37.19,75805.94,22.7,0.36533,0.00019,19.56265]
[1777387472018,37.2,75804.35,22.7,0.365,0.00019,19.55228]
[1777387472837,37.2,75804.52,22.7,0.36503,0.00019,19.55292]
[1777387472849,37.2,75804.52,22.7,0.36503,0.00019,19.55292]
[1777387474209,37.2,75805.28,22.7,0.36518,0.00019,19.55577]
[1777387475520,37.2,75808.01,22.7,0.36571,0.00019,19.56597]
[1777387476947,37.2,75809.78,22.7,0.36605,0.00019,19.57258]
[1777387476976,37.2,75809.78,22.7,0.36605,0.00019,19.57258]
[1777387477026,37.2,75809.78,22.7,0.36605,0.00019,19.57258]
[1777387477551,37.2,75811.54,22.7,0.3664,0.00019,19.57914]
[1777387477809,37.2,75811.54,22.7,0.3664,0.00019,19.57914]
[1777387480457,37.2,75816.23,22.7,0.36731,0.00019,19.59653]
[1777387480539,37.2,75816.11,22.7,0.36729,0.00019,19.5961]
[1777387480620,37.2,75816.11,22.7,0.36729,0.00019,19.5961]
[1777387480838,37.2,75816.11,22.7,0.36729,0.00019,19.5961]
[1777387480844,37.2,75816.11,22.7,0.36729,0.00019,19.5961]
[1777387482560,37.2,75824.51,22.7,0.36892,0.00019,19.62695]
[1777387483768,37.2,75825.63,22.7,0.36914,0.00019,19.63102]
[1777387484021,37.2,75825.63,22.7,0.36914,0.00019,19.63102]
[1777387485457,37.2,75826.78,22.7,0.36936,0.00019,19.6352]
[1777387488254,37.19,75834.83,22.7,0.37093,0.0002,19.66428]
[1777387488827,37.19,75834.83,22.7,0.37093,0.0002,19.66428]
[1777387489137,37.19,75834.83,22.7,0.37093,0.0002,19.66428]
[1777387489163,37.19,75834.83,22.7,0.37093,0.0002,19.66428]
[1777387489334,37.19,75834.83,22.7,0.37093,0.0002,19.66428]
[1777387489366,37.19,75845.63,22.7,0.37304,0.0002,19.70292]
[1777387489607,37.19,75845.63,22.7,0.37304,0.0002,19.70292]
[1777387490220,37.19,75845.63,22.7,0.37304,0.0002,19.70292]
[1777387490239,37.19,75845.63,22.7,0.37304,0.0002,19.70292]
[1777387490269,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387490732,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387490826,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387490866,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387490978,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387491116,37.2,75852.8,22.7,0.37444,0.0002,19.72835]
[1777387492859,37.2,75859.56,22.7,0.37577,0.0002,19.75211]
[1777387493909,37.2,75857.92,22.7,0.37545,0.0002,19.7464]
[1777387498244,37.2,75857.45,22.7,0.37537,0.0002,19.74486]
[1777387498299,37.2,75857.45,22.7,0.37537,0.0002,19.74486]
[1777387500457,37.2,75852.36,22.7,0.37437,0.0002,19.72704]
[1777387500533,37.2,75852.36,22.7,0.37437,0.0002,19.72704]
[1777387500460,37.2,75850.87,22.7,0.37408,0.0002,19.72183]
[1777387500600,37.2,75850.87,22.7,0.37408,0.0002,19.72183]
[1777387500986,37.2,75850.87,22.7,0.37408,0.0002,19.72183]
[1777387501346,37.2,75841.03,22.7,0.37215,0.0002,19.68679]
[1777387502182,37.2,75841.03,22.7,0.37215,0.0002,19.68679]
[1777387505783,37.2,75837.78,22.7,0.37151,0.0002,19.67492]
[1777387507191,37.19,75835.05,22.7,0.37097,0.0002,19.66505]
[1777387507230,37.19,75835.05,22.7,0.37097,0.0002,19.66505]
[1777387507594,37.19,75831.25,22.7,0.37023,0.0002,19.65128]
[1777387507612,37.19,75831.25,22.7,0.37023,0.0002,19.65128]
[1777387509773,37.19,75829.65,22.7,0.36991,0.0002,19.64542]
[1777387510230,37.19,75829.65,22.7,0.36991,0.0002,19.64542]
[1777387510239,37.19,75829.65,22.7,0.36991,0.0002,19.64542]
[1777387510495,37.19,75829.65,22.7,0.36991,0.0002,19.64542]
[1777387510577,37.19,75829.65,22.7,0.36991,0.0002,19.64542]
[1777387510546,37.19,75821.84,22.7,0.36839,0.00019,19.6169]
[1777387510796,37.19,75821.84,22.7,0.36839,0.00019,19.6169]
[1777387511428,37.19,75811.28,22.7,0.36633,0.00019,19.57792]
[1777387513060,37.19,75811.49,22.7,0.36637,0.00019,19.57872]
[1777387513073,37.19,75811.49,22.7,0.36637,0.00019,19.57872]
[1777387514638,37.19,75807.9,22.7,0.36568,0.00019,19.56539]
[1777387515555,37.19,75806.9,22.7,0.36548,0.00019,19.56155]
[1777387516026,37.19,75806.9,22.7,0.36548,0.00019,19.56155]
[1777387521498,37.18,75802.13,22.7,0.36452,0.00019,19.54311]
[1777387522491,37.18,75802.13,22.7,0.36452,0.00019,19.54311]
[1777387522496,37.18,75802.13,22.7,0.36452,0.00019,19.54311]
[1777387523123,37.18,75801.44,22.7,0.36438,0.00019,19.54041]
[1777387524394,37.18,75804.13,22.7,0.36489,0.00019,19.55042]
[1777387528753,37.17,75806.23,22.7,0.36528,0.00019,19.5578]
[1777387528817,37.17,75806.23,22.7,0.36528,0.00019,19.5578]
[1777387529556,37.17,75807.83,22.7,0.36558,0.00019,19.56366]
[1777387530452,37.17,75807.83,22.7,0.36558,0.00019,19.56366]
[1777387531156,37.17,75807.06,22.7,0.36543,0.00019,19.56073]
[1777387531680,37.17,75809.58,22.7,0.36589,0.00019,19.56563]
[1777387533331,37.17,75809.47,22.7,0.36586,0.00019,19.56516]
[1777387533897,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387533922,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534122,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534255,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534263,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534333,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534374,37.17,75805.0,22.7,0.36499,0.00019,19.54839]
[1777387534592,37.17,75788.06,22.7,0.3617,0.00019,19.48418]
[1777387534638,37.17,75788.06,22.7,0.3617,0.00019,19.48418]
[1777387535213,37.17,75788.06,22.7,0.3617,0.00019,19.48418]
[1777387539707,37.16,75789.52,22.7,0.36196,0.00019,19.48947]
[1777387545669,37.16,75788.65,22.7,0.36177,0.00019,19.48562]
[1777387547165,37.16,75788.65,22.7,0.36177,0.00019,19.48562]
[1777387547169,37.16,75788.65,22.7,0.36177,0.00019,19.48562]
[1777387548689,37.15,75781.01,22.7,0.36027,0.00019,19.45606]
[1777387550667,37.15,75781.92,22.7,0.36045,0.00019,19.45952]
[1777387550895,37.15,75781.92,22.7,0.36045,0.00019,19.45952]
[1777387550908,37.15,75781.92,22.7,0.36045,0.00019,19.45952]
[1777387551168,37.15,75774.7,22.7,0.35905,0.00019,19.43148]
[1777387551662,37.15,75774.7,22.7,0.35905,0.00019,19.43148]
[1777387551947,37.15,75766.99,22.7,0.35755,0.00019,19.40136]
[1777387555763,37.15,75765.16,22.7,0.3572,0.00019,19.39414]
[1777387560317,37.15,75765.1,22.7,0.35719,0.00019,19.39388]
[1777387560445,37.15,75765.1,22.7,0.35719,0.00019,19.39388]
[1777387561146,37.15,75764.86,22.7,0.35714,0.00019,19.39291]
[1777387561253,37.15,75764.86,22.7,0.35714,0.00019,19.39291]
[1777387562215,37.15,75760.28,22.7,0.35625,0.00019,19.37485]
[1777387562263,37.15,75760.28,22.7,0.35625,0.00019,19.37485]
[1777387562281,37.15,75760.28,22.7,0.35625,0.00019,19.37485]
[1777387562282,37.15,75760.28,22.7,0.35625,0.00019,19.37485]
[1777387562474,37.15,75760.28,22.7,0.35625,0.00019,19.37485]
[1777387562593,37.15,75750.54,22.7,0.35438,0.00019,19.33617]
[1777387562803,37.15,75750.54,22.7,0.35438,0.00019,19.33617]
[1777387562859,37.15,75750.54,22.7,0.35438,0.00019,19.33617]
[1777387563539,37.15,75735.86,22.7,0.35155,0.00019,19.27695]
[1777387563816,37.15,75735.86,22.7,0.35155,0.00019,19.27695]
[1777387565348,37.15,75732.39,22.7,0.35088,0.00019,19.26283]
[1777387566848,37.15,75726.54,22.7,0.34975,0.00019,19.23875]
[1777387567880,37.15,75726.11,22.7,0.34966,0.00019,19.23692]
[1777387567891,37.15,75726.11,22.7,0.34966,0.00019,19.23692]
[1777387567909,37.15,75726.11,22.7,0.34966,0.00019,19.23692]
[1777387567920,37.15,75726.11,22.7,0.34966,0.00019,19.23692]
[1777387568025,37.15,75726.11,22.7,0.34966,0.00019,19.23692]
[1777387569690,37.14,75720.64,22.7,0.34861,0.00019,19.21429]
[1777387569892,37.14,75720.64,22.7,0.34861,0.00019,19.21429]
[1777387572825,37.14,75718.23,22.7,0.34814,0.00019,19.20418]
[1777387578907,37.14,75721.4,22.7,0.34873,0.00019,19.21701]
[1777387584297,37.14,75721.21,22.7,0.34869,0.00019,19.21607]
[1777387587705,37.14,75724.15,22.7,0.34925,0.00019,19.22802]
[1777387588172,37.14,75724.15,22.7,0.34925,0.00019,19.22802]
[1777387590196,37.13,75730.54,22.7,0.35046,0.00019,19.25407]
[1777387590439,37.13,75730.54,22.7,0.35046,0.00019,19.25407]
[1777387591184,37.13,75730.72,22.7,0.3505,0.00019,19.25474]
[1777387591548,37.13,75730.72,22.7,0.3505,0.00019,19.25474]
[1777387592542,37.13,75731.94,22.7,0.3507,0.00019,19.25516]
[1777387592560,37.13,75731.94,22.7,0.3507,0.00019,19.25516]
[1777387592644,37.13,75731.94,22.7,0.3507,0.00019,19.25516]
[1777387592628,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387592717,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387592759,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387592782,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387592986,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387593043,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387593053,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387593256,37.13,75736.23,22.7,0.35152,0.00019,19.27256]
[1777387593307,37.13,75746.06,22.7,0.35341,0.00019,19.31237]
[1777387593759,37.13,75746.06,22.7,0.35341,0.00019,19.31237]
[1777387594051,37.13,75746.06,22.7,0.35341,0.00019,19.31237]
[1777387594422,37.13,75746.06,22.7,0.35341,0.00019,19.31237]
[1777387594449,37.13,75746.06,22.7,0.35341,0.00019,19.31237]
[1777387594550,37.13,75753.7,22.7,0.35489,0.00019,19.343]
[1777387594876,37.13,75753.7,22.7,0.35489,0.00019,19.343]
[1777387594895,37.13,75753.7,22.7,0.35489,0.00019,19.343]
[1777387595319,37.13,75760.21,22.7,0.35615,0.00019,19.36888]
[1777387595798,37.13,75760.21,22.7,0.35615,0.00019,19.36888]
[1777387601063,37.13,75764.44,22.7,0.35696,0.00019,19.38555]
[1777387605961,37.13,75765.69,22.7,0.3572,0.00019,19.39042]
[1777387605974,37.13,75765.69,22.7,0.3572,0.00019,19.39042]
[1777387605980,37.13,75765.69,22.7,0.3572,0.00019,19.39042]
[1777387606097,37.13,75771.89,22.7,0.3584,0.00019,19.41471]
[1777387608270,37.13,75775.15,22.7,0.35903,0.00019,19.42738]
[1777387608314,37.13,75775.15,22.7,0.35903,0.00019,19.42738]
[1777387608596,37.13,75775.15,22.7,0.35903,0.00019,19.42738]
[1777387609788,37.13,75777.55,22.7,0.35949,0.00019,19.43662]
[1777387609800,37.13,75777.55,22.7,0.35949,0.00019,19.43662]
[1777387609916,37.13,75777.55,22.7,0.35949,0.00019,19.43662]
[1777387615161,37.13,75777.36,22.7,0.35944,0.00019,19.43563]
[1777387620196,37.12,75774.56,22.7,0.35889,0.00019,19.42453]
[1777387621838,37.12,75774.38,22.7,0.35885,0.00019,19.42379]
[1777387622916,37.12,75771.79,22.7,0.35835,0.00019,19.41365]
[1777387622957,37.12,75771.79,22.7,0.35835,0.00019,19.41365]
[1777387624182,37.12,75773.78,22.7,0.35873,0.00019,19.42139]
[1777387624884,37.12,75776.24,22.7,0.3592,0.00019,19.43093]
[1777387627838,37.12,75772.81,22.7,0.35853,0.00019,19.41744]
[1777387633287,37.12,75765.46,22.7,0.3571,0.00019,19.38851]
[1777387634242,37.12,75765.46,22.7,0.3571,0.00019,19.38851]
[1777387634272,37.12,75765.46,22.7,0.3571,0.00019,19.38851]
[1777387634387,37.12,75765.46,22.7,0.3571,0.00019,19.38851]
[1777387634559,37.12,75765.46,22.7,0.3571,0.00019,19.38851]
[1777387635537,37.12,75761.39,22.7,0.35632,0.00019,19.37244]
[1777387635557,37.12,75761.39,22.7,0.35632,0.00019,19.37244]
[1777387638673,37.12,75759.2,22.7,0.3559,0.00019,19.36388]
[1777387638707,37.12,75759.2,22.7,0.3559,0.00019,19.36388]
[1777387638763,37.12,75757.0,22.7,0.35548,0.00019,19.35519]
[1777387638785,37.12,75757.0,22.7,0.35548,0.00019,19.35519]
[1777387639329,37.12,75750.13,22.7,0.35415,0.00019,19.32779]
[1777387641081,37.12,75748.29,22.7,0.3538,0.00019,19.32044]
[1777387646379,37.12,75747.08,22.7,0.35358,0.00019,19.31581]
[1777387646879,37.12,75747.08,22.7,0.35358,0.00019,19.31581]
[1777387646895,37.12,75747.08,22.7,0.35358,0.00019,19.31581]
[1777387647501,37.12,75747.08,22.7,0.35358,0.00019,19.31581]
[1777387649400,37.13,75758.16,22.7,0.35572,0.00019,19.36013]
[1777387652956,37.13,75754.54,22.7,0.35499,0.00019,19.3413]
[1777387653090,37.13,75754.54,22.7,0.35499,0.00019,19.3413]
[1777387653439,37.13,75754.54,22.7,0.35499,0.00019,19.3413]
[1777387653511,37.13,75748.48,22.7,0.35382,0.00019,19.31709]
[1777387653898,37.13,75748.48,22.7,0.35382,0.00019,19.31709]
[1777387654435,37.12,75747.24,22.7,0.35358,0.00019,19.312]
[1777387654767,37.12,75747.24,22.7,0.35358,0.00019,19.312]
[1777387655442,37.12,75748.02,22.7,0.35372,0.00019,19.31503]
[1777387657055,37.12,75748.12,22.7,0.35374,0.00019,19.31532]
[1777387657723,37.12,75740.87,22.7,0.35234,0.00019,19.28599]
[1777387661626,37.12,75738.46,22.7,0.35186,0.00019,19.27597]
[1777387665106,37.11,75737.31,22.7,0.35162,0.00019,19.27098]
[1777387665123,37.11,75737.31,22.7,0.35162,0.00019,19.27098]
[1777387665214,37.11,75737.31,22.7,0.35162,0.00019,19.27098]
[1777387665269,37.11,75737.31,22.7,0.35162,0.00019,19.27098]
[1777387665514,37.11,75731.72,22.7,0.35054,0.00019,19.24812]
[1777387667271,37.11,75731.11,22.7,0.35042,0.00019,19.24557]
[1777387671158,37.11,75734.14,22.7,0.35099,0.00019,19.25768]
[1777387676591,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387676929,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677275,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677304,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677323,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677478,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677527,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677566,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677620,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677666,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677764,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677810,37.1,75734.52,22.7,0.35104,0.00019,19.25883]
[1777387677843,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387677897,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387677951,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387677993,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387678320,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387678333,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387678377,37.1,75760.46,22.7,0.35604,0.00019,19.36304]
[1777387678609,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679125,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679217,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679406,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679601,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679677,37.1,75788.27,22.7,0.36143,0.00019,19.47151]
[1777387679618,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387679980,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680036,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680083,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680483,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680630,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680720,37.1,75802.58,22.7,0.36421,0.00019,19.52592]
[1777387680664,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387680774,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387680954,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681055,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681115,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681206,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681234,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681588,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681665,37.1,75819.93,22.7,0.36759,0.0002,19.5906]
[1777387681723,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682090,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682372,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682515,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682549,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682593,37.1,75795.24,22.7,0.36278,0.00019,19.49801]
[1777387682653,37.1,75786.09,22.7,0.361,0.00019,19.46292]
[1777387683085,37.1,75786.09,22.7,0.361,0.00019,19.46292]
[1777387683840,37.1,75780.87,22.7,0.35998,0.00019,19.44272]
[1777387684903,37.1,75782.82,22.7,0.36036,0.00019,19.45023]
[1777387685568,37.1,75782.82,22.7,0.36036,0.00019,19.45023]
[1777387685674,37.1,75794.94,22.7,0.36271,0.00019,19.49668]
[1777387686024,37.1,75794.94,22.7,0.36271,0.00019,19.49668]
[1777387687023,37.1,75797.97,22.7,0.3633,0.00019,19.50812]
[1777387687527,37.1,75797.97,22.7,0.3633,0.00019,19.50812]
[1777387687688,37.1,75789.9,22.7,0.36172,0.00019,19.47727]
[1777387689597,37.09,75787.72,22.7,0.3613,0.00019,19.46885]
[1777387689738,37.09,75787.72,22.7,0.3613,0.00019,19.46885]
[1777387689703,37.09,75775.66,22.7,0.35895,0.00019,19.42213]
[1777387689858,37.09,75775.66,22.7,0.35895,0.00019,19.42213]
[1777387693624,37.09,75773.4,22.7,0.35851,0.00019,19.41324]
[1777387695531,37.09,75771.51,22.7,0.35814,0.00019,19.40582]
[1777387695733,37.09,75771.51,22.7,0.35814,0.00019,19.40582]
[1777387695751,37.09,75771.51,22.7,0.35814,0.00019,19.40582]
[1777387696397,37.09,75768.64,22.7,0.35759,0.00019,19.39455]
[1777387696418,37.09,75768.64,22.7,0.35759,0.00019,19.39455]
[1777387696755,37.09,75757.74,22.7,0.35548,0.00019,19.35146]
[1777387697324,37.09,75757.74,22.7,0.35548,0.00019,19.35146]
[1777387697762,37.09,75750.89,22.7,0.35416,0.00019,19.32414]
[1777387697809,37.09,75750.89,22.7,0.35416,0.00019,19.32414]
[1777387698424,37.09,75750.89,22.7,0.35416,0.00019,19.32414]
[1777387698548,37.09,75750.89,22.7,0.35416,0.00019,19.32414]
[1777387698769,37.09,75744.83,22.7,0.35298,0.00019,19.29966]
[1777387698851,37.09,75744.83,22.7,0.35298,0.00019,19.29966]
[1777387698862,37.09,75744.83,22.7,0.35298,0.00019,19.29966]
[1777387701709,37.09,75745.75,22.7,0.35316,0.00019,19.30348]
[1777387702686,37.09,75745.75,22.7,0.35316,0.00019,19.30348]
[1777387702743,37.09,75746.19,22.7,0.35325,0.00019,19.30535]
[1777387702801,37.09,75746.19,22.7,0.35325,0.00019,19.30535]
[1777387704208,37.09,75745.5,22.7,0.35312,0.00019,19.30257]
[1777387705011,37.09,75744.91,22.7,0.353,0.00019,19.29999]
[1777387705025,37.09,75744.91,22.7,0.353,0.00019,19.29999]
[1777387705126,37.09,75751.04,22.7,0.35418,0.00019,19.32463]
[1777387706403,37.09,75751.04,22.7,0.35418,0.00019,19.32463]
[1777387709025,37.09,75760.57,22.7,0.35602,0.00019,19.36252]
[1777387709121,37.09,75766.24,22.7,0.35711,0.00019,19.38494]
[1777387710537,37.09,75766.24,22.7,0.35711,0.00019,19.38494]
[1777387710542,37.09,75766.24,22.7,0.35711,0.00019,19.38494]
[1777387712831,37.09,75770.5,22.7,0.35791,0.00019,19.39715]
[1777387712896,37.09,75770.5,22.7,0.35791,0.00019,19.39715]
[1777387714197,37.09,75767.04,22.7,0.35723,0.00019,19.38353]
[1777387716233,37.09,75770.19,22.7,0.35784,0.00019,19.39589]
[1777387716324,37.09,75770.19,22.7,0.35784,0.00019,19.39589]
[1777387717189,37.09,75769.18,22.7,0.35765,0.00019,19.39189]
[1777387717217,37.09,75769.18,22.7,0.35765,0.00019,19.39189]
[1777387718517,37.09,75766.37,22.7,0.3571,0.00019,19.38083]
[1777387718618,37.09,75778.26,22.7,0.3594,0.00019,19.4273]
[1777387719512,37.09,75778.26,22.7,0.3594,0.00019,19.4273]
[1777387719666,37.09,75778.26,22.7,0.3594,0.00019,19.4273]
[1777387719978,37.09,75776.87,22.7,0.35913,0.00019,19.42186]
[1777387720048,37.09,75776.87,22.7,0.35913,0.00019,19.42186]
[1777387720134,37.09,75776.87,22.7,0.35913,0.00019,19.42186]
[1777387720192,37.09,75776.87,22.7,0.35913,0.00019,19.42186]
[1777387720302,37.09,75776.87,22.7,0.35913,0.00019,19.42186]
[1777387721352,37.09,75776.98,22.7,0.35915,0.00019,19.42229]
[1777387721531,37.09,75776.98,22.7,0.35915,0.00019,19.42229]
[1777387721625,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387721873,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387721887,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387721995,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387722096,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387722256,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387722788,37.09,75785.5,22.7,0.3608,0.00019,19.45525]
[1777387722516,37.09,75797.43,22.7,0.36312,0.00019,19.50086]
[1777387723244,37.09,75797.43,22.7,0.36312,0.00019,19.50086]
[1777387723456,37.09,75797.43,22.7,0.36312,0.00019,19.50086]
[1777387723529,37.09,75797.43,22.7,0.36312,0.00019,19.50086]
[1777387723587,37.09,75797.43,22.7,0.36312,0.00019,19.50086]
[1777387723603,37.08,75800.99,22.7,0.36381,0.00019,19.51418]
[1777387724017,37.08,75794.48,22.7,0.36254,0.00019,19.48945]
[1777387725472,37.08,75794.48,22.7,0.36254,0.00019,19.48945]
[1777387726648,37.08,75790.27,22.7,0.36171,0.00019,19.47321]
[1777387726650,37.08,75790.27,22.7,0.36171,0.00019,19.47321]
[1777387726663,37.08,75790.27,22.7,0.36171,0.00019,19.47321]
[1777387726666,37.08,75790.27,22.7,0.36171,0.00019,19.47321]
[1777387726709,37.08,75790.27,22.7,0.36171,0.00019,19.47321]
[1777387729634,37.08,75783.4,22.7,0.36037,0.00019,19.44665]
[1777387729651,37.08,75783.4,22.7,0.36037,0.00019,19.44665]
[1777387729838,37.08,75782.61,22.7,0.36021,0.00019,19.4435]
[1777387730059,37.08,75768.19,22.7,0.35741,0.00019,19.38725]
[1777387731719,37.08,75768.19,22.7,0.35741,0.00019,19.38725]
[1777387731737,37.08,75768.19,22.7,0.35741,0.00019,19.38725]
[1777387731925,37.08,75767.57,22.7,0.35729,0.00019,19.38479]
[1777387731934,37.08,75767.57,22.7,0.35729,0.00019,19.38479]
[1777387731947,37.08,75767.57,22.7,0.35729,0.00019,19.38479]
[1777387731954,37.08,75767.57,22.7,0.35729,0.00019,19.38479]
[1777387732339,37.08,75767.57,22.7,0.35729,0.00019,19.38479]
[1777387733452,37.08,75765.75,22.7,0.35694,0.00019,19.37762]
[1777387739122,37.08,75774.26,22.7,0.35858,0.00019,19.41091]
[1777387740979,37.08,75772.79,22.7,0.3583,0.00019,19.40514]
[1777387744190,37.08,75771.17,22.7,0.35798,0.00019,19.39872]
[1777387744268,37.08,75771.17,22.7,0.35798,0.00019,19.39872]
[1777387745164,37.07,75779.87,22.7,0.35967,0.00019,19.43262]
[1777387748301,37.07,75778.7,22.7,0.35943,0.00019,19.42799]
[1777387748397,37.07,75778.7,22.7,0.35943,0.00019,19.42799]
[1777387749194,37.07,75786.25,22.7,0.3609,0.00019,19.45713]
[1777387754229,37.07,75787.84,22.7,0.36119,0.00019,19.46294]
[1777387757844,37.07,75786.98,22.7,0.36101,0.00019,19.45951]
[1777387757878,37.07,75786.48,22.7,0.36091,0.00019,19.45753]
[1777387758257,37.06,75780.07,22.7,0.35967,0.00019,19.43268]
[1777387761930,37.06,75777.45,22.7,0.35915,0.00019,19.42241]
[1777387767184,37.06,75779.32,22.7,0.35951,0.00019,19.42954]
[1777387767215,37.06,75779.32,22.7,0.35951,0.00019,19.42954]
[1777387767435,37.06,75779.32,22.7,0.35951,0.00019,19.42954]
[1777387767983,37.06,75782.78,22.7,0.36018,0.00019,19.44288]
[1777387773362,37.06,75777.04,22.7,0.35902,0.00019,19.41591]
[1777387774191,37.06,75777.04,22.7,0.35902,0.00019,19.41591]
[1777387777839,37.06,75772.73,22.7,0.35818,0.00019,19.39898]
[1777387777903,37.06,75773.05,22.7,0.35824,0.00019,19.40021]
[1777387777922,37.06,75773.05,22.7,0.35824,0.00019,19.40021]
[1777387777939,37.06,75773.05,22.7,0.35824,0.00019,19.40021]
[1777387777996,37.06,75773.05,22.7,0.35824,0.00019,19.40021]
[1777387777999,37.06,75773.05,22.7,0.35824,0.00019,19.40021]
[1777387778815,37.06,75757.19,22.7,0.35517,0.00019,19.3375]
[1777387779405,37.06,75751.49,22.7,0.35406,0.00019,19.3147]
[1777387780277,37.06,75751.49,22.7,0.35406,0.00019,19.3147]
[1777387780824,37.06,75752.02,22.7,0.35417,0.00019,19.3169]
[1777387781327,37.06,75752.02,22.7,0.35417,0.00019,19.3169]
[1777387781329,37.06,75752.02,22.7,0.35417,0.00019,19.3169]
[1777387781390,37.06,75752.02,22.7,0.35417,0.00019,19.3169]
[1777387781916,37.06,75750.93,22.7,0.35396,0.00019,19.31252]
[1777387781992,37.06,75750.93,22.7,0.35396,0.00019,19.31252]
[1777387782426,37.06,75749.89,22.7,0.35376,0.00019,19.30839]
[1777387782998,37.06,75749.89,22.7,0.35376,0.00019,19.30839]
[1777387783792,37.06,75749.89,22.7,0.35376,0.00019,19.30839]
[1777387783432,37.06,75750.16,22.7,0.35381,0.00019,19.30936]
[1777387785195,37.06,75748.48,22.7,0.35348,0.00019,19.30265]
[1777387785239,37.06,75748.48,22.7,0.35348,0.00019,19.30265]
[1777387785248,37.06,75748.48,22.7,0.35348,0.00019,19.30265]
[1777387785447,37.06,75748.38,22.7,0.35347,0.00019,19.3023]
[1777387787256,37.06,75745.9,22.7,0.35298,0.00019,19.2922]
[1777387787426,37.06,75745.9,22.7,0.35298,0.00019,19.2922]
[1777387788941,37.05,75745.02,22.7,0.3528,0.00019,19.28846]
[1777387789005,37.05,75745.02,22.7,0.3528,0.00019,19.28846]
[1777387789338,37.05,75745.02,22.7,0.3528,0.00019,19.28846]
[1777387789777,37.05,75745.02,22.7,0.3528,0.00019,19.28846]
[1777387789791,37.05,75745.02,22.7,0.3528,0.00019,19.28846]
[1777387789951,37.05,75744.22,22.7,0.35264,0.00019,19.28504]
[1777387791480,37.05,75743.71,22.7,0.35254,0.00019,19.28298]
[1777387791796,37.05,75743.71,22.7,0.35254,0.00019,19.28298]
[1777387793952,37.05,75746.04,22.7,0.35298,0.00019,19.29215]
[1777387794252,37.05,75746.04,22.7,0.35298,0.00019,19.29215]
[1777387794509,37.05,75748.61,22.7,0.35347,0.00019,19.30243]
[1777387794910,37.05,75748.61,22.7,0.35347,0.00019,19.30243]
[1777387795516,37.05,75747.0,22.7,0.35316,0.00019,19.2959]
[1777387796657,37.05,75747.0,22.7,0.35316,0.00019,19.2959]
[1777387796679,37.05,75747.0,22.7,0.35316,0.00019,19.2959]
[1777387797688,37.05,75746.82,22.7,0.35312,0.00019,19.29508]
[1777387799157,37.04,75745.34,22.7,0.35282,0.00019,19.28893]
[1777387800188,37.04,75742.99,22.7,0.35237,0.00019,19.27933]
[1777387800208,37.04,75742.99,22.7,0.35237,0.00019,19.27933]
[1777387800216,37.04,75742.99,22.7,0.35237,0.00019,19.27933]
[1777387800600,37.04,75742.99,22.7,0.35237,0.00019,19.27933]
[1777387801737,37.04,75742.15,22.7,0.3522,0.00019,19.27584]
[1777387801745,37.04,75742.15,22.7,0.3522,0.00019,19.27584]
[1777387802501,37.04,75737.64,22.7,0.35133,0.00019,19.25743]
[1777387802750,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803155,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803614,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803626,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803635,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803680,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387803808,37.04,75729.05,22.7,0.34967,0.00019,19.22218]
[1777387804193,37.04,75728.08,22.7,0.34948,0.00019,19.21815]
[1777387804393,37.04,75728.08,22.7,0.34948,0.00019,19.21815]
[1777387804581,37.04,75722.36,22.7,0.34838,0.00019,19.19448]
[1777387806272,37.04,75718.03,22.7,0.34754,0.00019,19.17648]
[1777387807530,37.04,75716.96,22.7,0.34734,0.00019,19.17202]
[1777387807639,37.04,75716.96,22.7,0.34734,0.00019,19.17202]
[1777387808409,37.04,75716.53,22.7,0.34725,0.00019,19.17022]
[1777387810672,37.04,75711.06,22.7,0.3462,0.00019,19.14736]
[1777387810722,37.04,75711.06,22.7,0.3462,0.00019,19.14736]
[1777387811023,37.04,75711.06,22.7,0.34621,0.00019,19.14738]
[1777387811153,37.04,75711.06,22.7,0.34621,0.00019,19.14738]
[1777387813267,37.04,75702.97,22.7,0.34466,0.00019,19.11336]
[1777387813652,37.04,75702.97,22.7,0.34466,0.00019,19.11336]
[1777387815637,37.04,75701.94,22.7,0.34446,0.00019,19.1091]
[1777387815986,37.04,75704.96,22.7,0.34504,0.00019,19.12191]
[1777387816665,37.04,75715.04,22.7,0.34698,0.00019,19.16426]
[1777387818075,37.04,75715.26,22.7,0.34702,0.00019,19.16518]
[1777387823714,37.04,75716.51,22.7,0.34726,0.00019,19.17042]
[1777387824837,37.04,75716.51,22.7,0.34726,0.00019,19.17042]
[1777387826092,37.04,75716.26,22.7,0.34722,0.00019,19.16938]
[1777387831090,37.04,75714.57,22.7,0.34689,0.00019,19.16237]
[1777387831338,37.04,75714.57,22.7,0.34689,0.00019,19.16237]
[1777387831343,37.04,75714.57,22.7,0.34689,0.00019,19.16237]
[1777387831352,37.04,75714.57,22.7,0.34689,0.00019,19.16237]
[1777387831364,37.04,75714.57,22.7,0.34689,0.00019,19.16237]
[1777387831770,37.04,75723.76,22.7,0.34863,0.00019,19.19607]
[1777387832580,37.04,75723.76,22.7,0.34863,0.00019,19.19607]
[1777387834036,37.04,75724.11,22.7,0.34869,0.00019,19.19747]
[1777387838467,37.04,75723.27,22.7,0.34853,0.00019,19.19391]
[1777387843853,37.04,75720.99,22.7,0.34808,0.00019,19.18435]
[1777387844511,37.04,75720.99,22.7,0.34808,0.00019,19.18435]
[1777387844584,37.04,75720.99,22.7,0.34808,0.00019,19.18435]
[1777387844619,37.04,75720.99,22.7,0.34808,0.00019,19.18435]
[1777387844651,37.04,75720.99,22.7,0.34808,0.00019,19.18435]
[1777387844861,37.04,75713.52,22.7,0.34665,0.00019,19.15321]
[1777387846908,37.04,75707.93,22.7,0.34558,0.00019,19.12976]
[1777387847464,37.04,75709.33,22.7,0.34585,0.00019,19.13567]
[1777387847581,37.04,75709.33,22.7,0.34585,0.00019,19.13567]
[1777387847883,37.04,75716.25,22.7,0.34718,0.00019,19.16466]
[1777387849329,37.04,75718.76,22.7,0.34766,0.00019,19.17511]
[1777387849359,37.04,75718.76,22.7,0.34766,0.00019,19.17511]
[1777387849401,37.04,75718.76,22.7,0.34766,0.00019,19.17511]
[1777387853935,37.04,75712.24,22.7,0.34641,0.00019,19.14791]
[1777387853966,37.04,75711.31,22.7,0.34623,0.00019,19.14402]
[1777387854280,37.04,75711.31,22.7,0.34623,0.00019,19.14402]
[1777387854932,37.04,75702.05,22.7,0.34445,0.00019,19.10503]
[1777387855862,37.04,75702.05,22.7,0.34445,0.00019,19.10503]
[1777387856649,37.04,75700.65,22.7,0.34419,0.00019,19.09914]
[1777387858013,37.04,75702.02,22.7,0.34445,0.00019,19.10503]
[1777387864000,37.04,75706.46,22.7,0.34531,0.00019,19.12394]
[1777387866178,37.04,75703.0,22.7,0.34465,0.00019,19.10936]
[1777387868166,37.04,75701.29,22.7,0.34433,0.00019,19.10221]
[1777387868610,37.04,75701.29,22.7,0.34433,0.00019,19.10221]
[1777387874070,37.05,75706.42,22.7,0.34532,0.00019,19.12412]
[1777387875077,37.05,75713.4,22.7,0.34666,0.00019,19.15344]
[1777387877091,37.05,75706.92,22.7,0.34542,0.00019,19.12628]
[1777387879795,37.05,75706.36,22.7,0.34531,0.00019,19.12395]
[1777387879945,37.05,75706.36,22.7,0.34531,0.00019,19.12395]
[1777387880695,37.05,75702.0,22.7,0.34448,0.00019,19.10562]
[1777387882019,37.05,75698.51,22.7,0.34382,0.00019,19.09088]
[1777387882195,37.05,75698.51,22.7,0.34382,0.00019,19.09088]
[1777387884857,37.05,75694.11,22.7,0.34298,0.00019,19.07235]
[1777387884943,37.05,75692.35,22.7,0.34265,0.00019,19.06491]
[1777387885450,37.05,75692.35,22.7,0.34265,0.00019,19.06491]
[1777387886001,37.05,75690.77,22.7,0.34235,0.00019,19.05816]
[1777387886017,37.05,75690.77,22.7,0.34235,0.00019,19.05816]
[1777387886804,37.05,75690.77,22.7,0.34235,0.00019,19.05816]
[1777387890234,37.05,75689.39,22.7,0.34207,0.00019,19.05186]
[1777387895553,37.04,75686.59,22.7,0.34148,0.00019,19.03486]
[1777387895651,37.04,75686.59,22.7,0.34148,0.00019,19.03486]
[1777387895658,37.04,75686.59,22.7,0.34148,0.00019,19.03486]
[1777387895957,37.04,75686.59,22.7,0.34148,0.00019,19.03486]
[1777387895696,37.04,75686.19,22.7,0.34139,0.00019,19.03296]
[1777387896426,37.04,75691.87,22.7,0.34248,0.00019,19.05732]
[1777387897532,37.04,75691.87,22.7,0.34248,0.00019,19.05732]
[1777387898985,37.04,75696.92,22.7,0.34345,0.00019,19.0789]
[1777387900215,37.04,75701.06,22.7,0.34424,0.00019,19.09651]
[1777387901043,37.04,75702.5,22.7,0.34452,0.00019,19.10262]
[1777387905627,37.04,75704.9,22.7,0.34499,0.00019,19.11297]
[1777387905631,37.04,75704.9,22.7,0.34499,0.00019,19.11297]
[1777387905682,37.04,75704.9,22.7,0.34499,0.00019,19.11297]
[1777387905863,37.04,75704.9,22.7,0.34499,0.00019,19.11297]
[1777387905893,37.04,75704.9,22.7,0.34499,0.00019,19.11297]
[1777387906247,37.04,75705.42,22.7,0.34509,0.00019,19.11516]
[1777387906463,37.05,75713.25,22.7,0.34659,0.00019,19.14809]
[1777387907332,37.05,75713.25,22.7,0.34659,0.00019,19.14809]
[1777387907423,37.05,75713.25,22.7,0.34659,0.00019,19.14809]
[1777387907479,37.05,75713.25,22.7,0.34659,0.00019,19.14809]
[1777387909379,37.05,75715.43,22.7,0.34701,0.00019,19.1572]
[1777387910559,37.05,75714.14,22.7,0.34676,0.00019,19.15182]
[1777387911584,37.05,75713.56,22.7,0.34665,0.00019,19.1494]
[1777387911984,37.05,75713.56,22.7,0.34665,0.00019,19.1494]
[1777387911987,37.05,75713.56,22.7,0.34665,0.00019,19.1494]
[1777387912618,37.05,75711.36,22.7,0.34623,0.00019,19.14019]
[1777387913235,37.05,75708.44,22.7,0.34567,0.00019,19.12797]
[1777387918578,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918580,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918612,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918840,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918857,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918869,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387918980,37.05,75713.06,22.7,0.34656,0.00019,19.14738]
[1777387921633,37.05,75715.66,22.7,0.34706,0.00019,19.15826]
[1777387921784,37.05,75715.66,22.7,0.34706,0.00019,19.15826]
[1777387923418,37.05,75708.18,22.7,0.34562,0.00019,19.12696]
[1777387924190,37.05,75708.18,22.7,0.34562,0.00019,19.12696]
[1777387924268,37.05,75708.18,22.7,0.34562,0.00019,19.12696]
[1777387925147,37.05,75708.64,22.7,0.34571,0.00019,19.12891]
[1777387925226,37.05,75708.64,22.7,0.34571,0.00019,19.12891]
[1777387925857,37.05,75708.64,22.7,0.34571,0.00019,19.12891]
[1777387926430,37.05,75706.84,22.7,0.34537,0.00019,19.1214]
[1777387926617,37.05,75706.84,22.7,0.34537,0.00019,19.1214]
[1777387926907,37.05,75706.84,22.7,0.34537,0.00019,19.1214]
[1777387926991,37.05,75698.69,22.7,0.34381,0.00019,19.08699]
[1777387927659,37.05,75698.69,22.7,0.34381,0.00019,19.08699]
[1777387927709,37.05,75698.69,22.7,0.34381,0.00019,19.08699]
[1777387927964,37.05,75698.69,22.7,0.34381,0.00019,19.08699]
[1777387928453,37.05,75687.77,22.7,0.34172,0.00019,19.04027]
[1777387929247,37.05,75687.77,22.7,0.34172,0.00019,19.04027]
[1777387932409,37.04,75685.42,22.7,0.34126,0.00019,19.02991]
[1777387932664,37.04,75685.42,22.7,0.34126,0.00019,19.02991]
[1777387932677,37.04,75685.42,22.7,0.34126,0.00019,19.02991]
[1777387932726,37.04,75689.97,22.7,0.34212,0.00019,19.04937]
[1777387933488,37.04,75698.76,22.7,0.3438,0.00019,19.08676]
[1777387938523,37.04,75695.97,22.7,0.34324,0.00019,19.07444]
[1777387943558,37.03,75699.2,22.7,0.34384,0.00019,19.08776]
[1777387945889,37.03,75700.55,22.7,0.3441,0.00019,19.0934]
[1777387945947,37.03,75700.55,22.7,0.3441,0.00019,19.0934]
[1777387945994,37.03,75700.55,22.7,0.3441,0.00019,19.0934]
[1777387946029,37.03,75700.55,22.7,0.3441,0.00019,19.0934]
[1777387946840,37.03,75716.69,22.7,0.34719,0.00019,19.16115]
[1777387947838,37.03,75716.69,22.7,0.34719,0.00019,19.16115]
[1777387949976,37.03,75718.1,22.7,0.34746,0.00019,19.16703]
[1777387949989,37.03,75718.1,22.7,0.34746,0.00019,19.16703]
[1777387950990,37.03,75717.91,22.7,0.34742,0.00019,19.16624]
[1777387954285,37.03,75716.28,22.7,0.34708,0.00019,19.15495]
[1777387957838,37.03,75713.43,22.7,0.34653,0.00019,19.14306]
[1777387957912,37.03,75713.43,22.7,0.34653,0.00019,19.14306]
[1777387958103,37.03,75712.23,22.7,0.3463,0.00019,19.13805]
[1777387958168,37.03,75712.23,22.7,0.3463,0.00019,19.13805]
[1777387958189,37.03,75712.23,22.7,0.3463,0.00019,19.13805]
[1777387958216,37.03,75712.23,22.7,0.3463,0.00019,19.13805]
[1777387958663,37.03,75721.15,22.7,0.34802,0.00019,19.17527]
[1777387960256,37.03,75721.42,22.7,0.34807,0.00019,19.17641]
[1777387961972,37.03,75721.92,22.7,0.34817,0.00019,19.17847]
[1777387962019,37.03,75721.92,22.7,0.34817,0.00019,19.17847]
[1777387962443,37.03,75720.84,22.7,0.34796,0.00019,19.17396]
[1777387962689,37.03,75720.84,22.7,0.34796,0.00019,19.17396]
[1777387963025,37.03,75720.84,22.7,0.34796,0.00019,19.17396]
[1777387963043,37.03,75729.32,22.7,0.34959,0.00019,19.20902]
[1777387963792,37.03,75729.32,22.7,0.34959,0.00019,19.20902]
[1777387963798,37.03,75746.41,22.7,0.35289,0.00019,19.2787]
[1777387964699,37.03,75746.41,22.7,0.35289,0.00019,19.2787]
[1777387964750,37.03,75746.41,22.7,0.35289,0.00019,19.2787]
[1777387964815,37.03,75746.41,22.7,0.35289,0.00019,19.2787]
[1777387965056,37.03,75746.41,22.7,0.35289,0.00019,19.2787]
[1777387965714,37.03,75754.56,22.7,0.35446,0.00019,19.31142]
[1777387966759,37.03,75754.56,22.7,0.35446,0.00019,19.31142]
[1777387966805,37.03,75754.56,22.7,0.35446,0.00019,19.31142]
[1777387966860,37.03,75753.47,22.7,0.35425,0.00019,19.30717]
[1777387967470,37.03,75753.47,22.7,0.35425,0.00019,19.30717]
[1777387967562,37.03,75753.47,22.7,0.35425,0.00019,19.30717]
[1777387967727,37.03,75754.44,22.7,0.35444,0.00019,19.31095]
[1777387972763,37.03,75759.37,22.7,0.3554,0.00019,19.33085]
[1777387975872,37.03,75760.04,22.7,0.35553,0.00019,19.33358]
[1777387978088,37.03,75765.47,22.7,0.35659,0.00019,19.35518]
[1777387979661,37.03,75768.03,22.7,0.35709,0.00019,19.36531]
[1777387979812,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980340,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980345,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980433,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980466,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980587,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980600,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980704,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980716,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980779,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980804,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980837,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980913,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980950,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980964,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387980983,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387981040,37.03,75779.72,22.7,0.35936,0.00019,19.41113]
[1777387981047,37.03,75790.54,22.7,0.36146,0.00019,19.45295]
[1777387981937,37.03,75790.54,22.7,0.36146,0.00019,19.45295]
[1777387982035,37.03,75798.3,22.7,0.36297,0.0002,19.48258]
[1777387982114,37.03,75798.3,22.7,0.36297,0.0002,19.48258]
[1777387982889,37.03,75798.3,22.7,0.36297,0.0002,19.48258]
[1777387982994,37.03,75798.3,22.7,0.36297,0.0002,19.48258]
[1777387983047,37.03,75798.3,22.7,0.36297,0.0002,19.48258]
[1777387984025,37.03,75795.94,22.7,0.36251,0.0002,19.47353]
[1777387983850,37.03,75787.34,22.7,0.36083,0.00019,19.44045]
[1777387984257,37.03,75787.34,22.7,0.36083,0.00019,19.44045]
[1777387985162,37.03,75785.12,22.7,0.3604,0.00019,19.43183]
[1777387985183,37.03,75785.12,22.7,0.3604,0.00019,19.43183]
[1777387985747,37.03,75785.12,22.7,0.3604,0.00019,19.43183]
[1777387985839,37.03,75785.12,22.7,0.3604,0.00019,19.43183]
[1777387985864,37.03,75777.91,22.7,0.35899,0.00019,19.40378]
[1777387987117,37.03,75775.09,22.7,0.35844,0.00019,19.39274]
[1777387987140,37.03,75775.09,22.7,0.35844,0.00019,19.39274]
[1777387987638,37.03,75775.09,22.7,0.35844,0.00019,19.39274]
[1777387987878,37.03,75764.56,22.7,0.3564,0.00019,19.35126]
[1777387989098,37.03,75764.56,22.7,0.3564,0.00019,19.35126]
[1777387989317,37.03,75763.74,22.7,0.35623,0.00019,19.34788]
[1777387989632,37.03,75763.74,22.7,0.35623,0.00019,19.34788]
[1777387990024,37.03,75763.74,22.7,0.35623,0.00019,19.34788]
[1777387990065,37.03,75753.58,22.7,0.35426,0.00019,19.30723]
[1777387990603,37.03,75753.58,22.7,0.35426,0.00019,19.30723]
[1777387990899,37.02,75759.37,22.7,0.35537,0.00019,19.33027]
[1777387991543,37.02,75759.37,22.7,0.35537,0.00019,19.33027]
[1777387991559,37.02,75759.37,22.7,0.35537,0.00019,19.33027]
[1777387991593,37.02,75759.37,22.7,0.35537,0.00019,19.33027]
[1777387991896,37.02,75759.37,22.7,0.35537,0.00019,19.33027]
[1777387991906,37.02,75769.51,22.7,0.35734,0.00019,19.37049]
[1777387992952,37.02,75769.51,22.7,0.35734,0.00019,19.37049]
[1777387993388,37.02,75772.67,22.7,0.35795,0.00019,19.38293]
[1777387993920,37.02,75787.33,22.7,0.36081,0.00019,19.43999]
[1777387995934,37.02,75778.99,22.7,0.35918,0.00019,19.40757]
[1777387996270,37.02,75778.99,22.7,0.35918,0.00019,19.40757]
[1777387998795,37.02,75778.34,22.7,0.35905,0.00019,19.40499]
[1777387999303,37.02,75777.24,22.7,0.35884,0.00019,19.40068]
[1777388001162,37.02,75780.95,22.7,0.35956,0.00019,19.41511]
[1777388002345,37.02,75780.86,22.7,0.35954,0.00019,19.41473]
[1777388003330,37.02,75785.57,22.7,0.36045,0.00019,19.43298]
[1777388003990,37.02,75793.51,22.7,0.362,0.00019,19.46351]
[1777388007011,37.02,75785.92,22.7,0.36051,0.00019,19.43414]
[1777388012072,37.02,75790.48,22.7,0.36136,0.00019,19.44708]
[1777388012162,37.02,75790.27,22.7,0.36132,0.00019,19.44623]
[1777388015826,37.01,75788.9,22.7,0.36104,0.00019,19.44083]
[1777388015988,37.01,75788.9,22.7,0.36104,0.00019,19.44083]
[1777388021112,37.01,75790.96,22.7,0.36143,0.00019,19.44854]
[1777388021177,37.01,75790.96,22.7,0.36143,0.00019,19.44854]
[1777388027154,37.01,75795.73,22.7,0.36235,0.0002,19.46655]
[1777388028819,37.01,75795.73,22.7,0.36235,0.0002,19.46655]
[1777388028842,37.01,75795.73,22.7,0.36235,0.0002,19.46655]
[1777388029223,37.01,75794.94,22.7,0.36219,0.0002,19.46343]
[1777388029377,37.01,75794.94,22.7,0.36219,0.0002,19.46343]
[1777388029427,37.01,75787.73,22.7,0.36078,0.00019,19.4357]
[1777388031181,37.0,75781.1,22.7,0.35949,0.00019,19.40995]
[1777388032348,37.0,75781.1,22.7,0.35949,0.00019,19.40995]
[1777388033509,37.0,75778.92,22.7,0.35906,0.00019,19.40144]
[1777388034266,37.0,75779.88,22.7,0.35925,0.00019,19.40517]
[1777388039238,37.0,75786.37,22.7,0.36051,0.00019,19.43026]
[1777388041371,37.0,75784.7,22.7,0.36018,0.00019,19.42377]
[1777388044227,37.0,75780.5,22.7,0.35936,0.00019,19.4074]
[1777388045171,37.0,75779.35,22.7,0.35914,0.00019,19.40291]
[1777388046929,37.0,75774.29,22.7,0.35815,0.00019,19.3831]
[1777388047108,37.0,75774.29,22.7,0.35815,0.00019,19.3831]
[1777388048434,37.0,75767.57,22.7,0.35685,0.00019,19.35666]
[1777388048449,37.0,75767.57,22.7,0.35685,0.00019,19.35666]
[1777388048607,37.0,75767.57,22.7,0.35685,0.00019,19.35666]
[1777388048627,37.0,75767.57,22.7,0.35685,0.00019,19.35666]
[1777388049719,37.0,75765.23,22.7,0.35639,0.00019,19.34745]
[1777388050075,37.0,75765.23,22.7,0.35639,0.00019,19.34745]
[1777388054803,37.0,75761.12,22.7,0.3556,0.00019,19.33127]
[1777388054825,37.0,75761.12,22.7,0.3556,0.00019,19.33127]
[1777388054887,37.0,75761.12,22.7,0.3556,0.00019,19.33127]
[1777388055540,37.01,75761.72,22.7,0.35573,0.00019,19.33374]
[1777388055883,37.01,75761.72,22.7,0.35573,0.00019,19.33374]
[1777388056054,37.01,75761.72,22.7,0.35573,0.00019,19.33374]
[1777388056081,37.01,75761.72,22.7,0.35573,0.00019,19.33374]
[1777388056150,37.01,75761.72,22.7,0.35573,0.00019,19.33374]
[1777388056891,37.0,75761.76,22.7,0.35573,0.00019,19.33382]
[1777388061584,37.0,75758.99,22.7,0.35518,0.00019,19.32247]
[1777388062067,37.0,75758.99,22.7,0.35518,0.00019,19.32247]
[1777388066657,36.99,75761.62,22.7,0.35566,0.00019,19.33244]
[1777388066874,36.99,75761.62,22.7,0.35566,0.00019,19.33244]
[1777388067803,36.99,75755.31,22.7,0.35442,0.00019,19.3069]
[1777388069445,36.99,75754.95,22.7,0.35435,0.00019,19.30546]
[1777388069827,36.99,75754.95,22.7,0.35435,0.00019,19.30546]
[1777388069882,36.99,75754.95,22.7,0.35435,0.00019,19.30546]
[1777388070456,36.99,75765.79,22.7,0.35644,0.00019,19.34851]
[1777388075490,36.98,75766.41,22.7,0.3565,0.00019,19.34585]
[1777388079915,36.97,75767.18,22.7,0.35662,0.00019,19.34842]
[1777388079960,36.97,75769.72,22.7,0.35711,0.00019,19.35834]
[1777388082399,36.97,75774.99,22.7,0.35814,0.00019,19.37911]
[1777388086708,36.97,75777.12,22.7,0.35855,0.00019,19.38746]
[1777388088434,36.97,75780.25,22.7,0.35916,0.00019,19.39968]
[1777388088538,36.97,75780.25,22.7,0.35916,0.00019,19.39968]
[1777388088583,36.97,75776.8,22.7,0.35849,0.00019,19.38618]
[1777388090596,36.97,75766.72,22.7,0.35651,0.00019,19.34617]
[1777388093739,36.96,75767.49,22.7,0.35665,0.00019,19.34898]
[1777388093978,36.96,75767.49,22.7,0.35665,0.00019,19.34898]
[1777388094056,36.96,75769.78,22.7,0.35708,0.00019,19.35779]
[1777388094384,36.96,75769.78,22.7,0.35708,0.00019,19.35779]
[1777388095021,36.96,75769.78,22.7,0.35708,0.00019,19.35779]
[1777388095121,36.96,75772.25,22.7,0.35756,0.00019,19.36755]
[1777388095631,36.96,75764.08,22.7,0.35597,0.00019,19.3352]
[1777388100539,36.95,75767.83,22.7,0.35668,0.00019,19.34964]
[1777388101574,36.95,75767.5,22.7,0.35661,0.00019,19.3482]
[1777388101729,36.95,75767.5,22.7,0.35661,0.00019,19.3482]
[1777388101776,36.95,75767.5,22.7,0.35661,0.00019,19.3482]
[1777388102822,36.95,75764.38,22.7,0.356,0.00019,19.33569]
[1777388106607,36.95,75756.45,22.7,0.35443,0.00019,19.30355]
[1777388107327,36.94,75759.2,22.7,0.35496,0.00019,19.31448]
[1777388107801,36.94,75767.58,22.7,0.35659,0.00019,19.34777]
[1777388111245,36.94,75763.43,22.7,0.35576,0.00019,19.33092]
[1777388111304,36.94,75763.43,22.7,0.35576,0.00019,19.33092]
[1777388111613,36.94,75763.43,22.7,0.35576,0.00019,19.33092]
[1777388112288,36.94,75760.88,22.7,0.35525,0.00019,19.32051]
[1777388112319,36.94,75760.88,22.7,0.35525,0.00019,19.32051]
[1777388112334,36.94,75760.88,22.7,0.35525,0.00019,19.32051]
[1777388112597,36.94,75760.88,22.7,0.35525,0.00019,19.32051]
[1777388112750,36.94,75751.67,22.7,0.35346,0.00019,19.2835]
[1777388113649,36.94,75751.67,22.7,0.35346,0.00019,19.2835]
[1777388116105,36.93,75750.46,22.7,0.35322,0.00019,19.27842]
[1777388118740,36.93,75749.63,22.7,0.35305,0.00019,19.27482]
[1777388119114,36.93,75749.63,22.7,0.35305,0.00019,19.27482]
[1777388119598,36.93,75751.15,22.7,0.35333,0.00019,19.28081]
[1777388122791,36.93,75755.13,22.7,0.3541,0.00019,19.29669]
[1777388122906,36.93,75755.13,22.7,0.3541,0.00019,19.29669]
[1777388125285,36.92,75754.8,22.7,0.35402,0.00019,19.29509]
[1777388125650,36.92,75754.8,22.7,0.35402,0.00019,19.29509]
[1777388128194,36.92,75753.13,22.7,0.35368,0.00019,19.28819]
[1777388128296,36.92,75755.74,22.7,0.35418,0.00019,19.29854]
[1777388128865,36.92,75749.4,22.7,0.35295,0.00019,19.27294]
[1777388130194,36.92,75749.4,22.7,0.35295,0.00019,19.27294]
[1777388131007,36.92,75750.13,22.7,0.35309,0.00019,19.27574]
[1777388131568,36.92,75753.6,22.7,0.35373,0.00019,19.28519]
[1777388134158,36.91,75756.76,22.7,0.35433,0.00019,19.29774]
[1777388134580,36.91,75757.71,22.7,0.35451,0.00019,19.30147]
[1777388134907,36.91,75763.33,22.7,0.3556,0.00019,19.32397]
[1777388135497,36.91,75763.33,22.7,0.3556,0.00019,19.32397]
[1777388135565,36.91,75763.33,22.7,0.3556,0.00019,19.32397]
[1777388136313,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136413,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136539,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136572,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136666,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136713,36.91,75768.38,22.7,0.35658,0.00019,19.34387]
[1777388136921,36.91,75778.37,22.7,0.35852,0.0002,19.38332]
[1777388137625,36.91,75778.37,22.7,0.35852,0.0002,19.38332]
[1777388137928,36.91,75785.77,22.7,0.35997,0.0002,19.41223]
[1777388139109,36.91,75785.77,22.7,0.35997,0.0002,19.41223]
[1777388139256,36.91,75785.77,22.7,0.35997,0.0002,19.41223]
[1777388139260,36.91,75785.77,22.7,0.35997,0.0002,19.41223]
[1777388139134,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139360,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139390,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139429,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139487,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139495,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139569,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139723,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388139762,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388140074,36.91,75791.4,22.7,0.36107,0.0002,19.43404]
[1777388140091,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388140418,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388140522,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388140830,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388140903,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388141099,36.91,75818.37,22.7,0.36635,0.0002,19.5366]
[1777388141181,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388141359,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388141603,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388141754,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388141803,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388141973,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388142080,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388142224,36.91,75835.67,22.7,0.36975,0.0002,19.60057]
[1777388142101,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388142302,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388142317,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388142577,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388142717,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388142967,36.91,75872.52,22.7,0.37704,0.0002,19.73232]
[1777388143212,36.91,75841.1,22.7,0.37083,0.0002,19.62052]
[1777388143342,36.91,75841.1,22.7,0.37083,0.0002,19.62052]
[1777388143975,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388144580,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388144871,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388145061,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388145183,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388145224,36.91,75832.88,22.7,0.36921,0.0002,19.59047]
[1777388145219,36.91,75840.2,22.7,0.37065,0.0002,19.61722]
[1777388145480,36.91,75840.2,22.7,0.37065,0.0002,19.61722]
[1777388145642,36.91,75840.2,22.7,0.37065,0.0002,19.61722]
[1777388147167,36.91,75835.34,22.7,0.3697,0.0002,19.59946]
[1777388148810,36.91,75829.19,22.7,0.36848,0.0002,19.57685]
[1777388148945,36.91,75829.19,22.7,0.36848,0.0002,19.57685]
[1777388149177,36.91,75829.19,22.7,0.36848,0.0002,19.57685]
[1777388150161,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388150297,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388150524,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388150638,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388150881,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388151013,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388151017,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388151086,36.91,75840.9,22.7,0.37079,0.0002,19.61974]
[1777388151840,36.91,75840.53,22.7,0.37072,0.0002,19.61837]
[1777388151946,36.91,75840.53,22.7,0.37072,0.0002,19.61837]
[1777388152110,36.91,75840.53,22.7,0.37072,0.0002,19.61837]
[1777388152189,36.91,75825.74,22.7,0.3678,0.0002,19.56406]
[1777388154115,36.91,75826.85,22.7,0.36802,0.0002,19.56818]
[1777388157240,36.91,75825.33,22.7,0.36773,0.0002,19.56259]
[1777388158126,36.91,75827.8,22.7,0.36821,0.0002,19.57175]
[1777388158783,36.91,75833.02,22.7,0.36924,0.0002,19.59099]
[1777388159443,36.91,75833.65,22.7,0.36936,0.0002,19.5933]
[1777388159839,36.91,75833.65,22.7,0.36936,0.0002,19.5933]
[1777388163415,36.91,75830.85,22.7,0.36881,0.0002,19.58302]
[1777388164271,36.91,75830.85,22.7,0.36881,0.0002,19.58302]
[1777388167144,36.91,75822.94,22.7,0.36726,0.0002,19.55378]
[1777388167425,36.91,75825.27,22.7,0.36772,0.0002,19.56246]
[1777388167520,36.91,75825.27,22.7,0.36772,0.0002,19.56246]
[1777388168483,36.91,75828.51,22.7,0.36836,0.0002,19.57446]
[1777388170029,36.91,75827.41,22.7,0.36814,0.0002,19.5704]
[1777388171340,36.91,75823.3,22.7,0.36733,0.0002,19.55519]
[1777388171567,36.91,75823.3,22.7,0.36733,0.0002,19.55519]
[1777388172181,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388172477,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388172542,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388172958,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388172969,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388173014,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388173032,36.91,75815.61,22.7,0.36582,0.0002,19.52649]
[1777388175130,36.91,75816.33,22.7,0.36597,0.0002,19.52927]
[1777388175147,36.91,75816.33,22.7,0.36597,0.0002,19.52927]
[1777388175206,36.91,75816.33,22.7,0.36597,0.0002,19.52927]
[1777388176721,36.91,75822.51,22.7,0.36719,0.0002,19.55241]
[1777388176786,36.91,75822.51,22.7,0.36719,0.0002,19.55241]
[1777388177125,36.91,75822.51,22.7,0.36719,0.0002,19.55241]
[1777388178464,36.92,75818.14,22.7,0.36633,0.0002,19.53616]
[1777388179755,36.92,75815.54,22.7,0.36582,0.0002,19.52645]
[1777388182797,36.92,75811.18,22.7,0.36497,0.0002,19.51018]
[1777388182903,36.92,75811.18,22.7,0.36497,0.0002,19.51018]
[1777388183280,36.92,75811.18,22.7,0.36497,0.0002,19.51018]
[1777388183772,36.92,75806.32,22.7,0.36402,0.0002,19.49184]
[1777388185492,36.92,75805.65,22.7,0.3639,0.0002,19.48942]
[1777388185567,36.92,75805.65,22.7,0.3639,0.0002,19.48942]
[1777388185724,36.92,75805.65,22.7,0.3639,0.0002,19.48942]
[1777388185817,36.92,75805.65,22.7,0.3639,0.0002,19.48942]
[1777388186280,36.92,75813.17,22.7,0.36538,0.0002,19.5179]
[1777388186362,36.92,75813.17,22.7,0.36538,0.0002,19.5179]
[1777388186379,36.92,75813.17,22.7,0.36538,0.0002,19.5179]
[1777388186473,36.92,75813.17,22.7,0.36538,0.0002,19.5179]
[1777388187286,36.92,75818.6,22.7,0.36645,0.0002,19.53831]
[1777388187911,36.92,75818.6,22.7,0.36645,0.0002,19.53831]
[1777388189389,36.92,75828.24,22.7,0.36835,0.0002,19.57419]
[1777388190018,36.92,75828.24,22.7,0.36835,0.0002,19.57419]
[1777388190778,36.92,75830.43,22.7,0.36878,0.0002,19.58231]
[1777388192258,36.92,75833.33,22.7,0.36932,0.0002,19.58854]
[1777388192294,36.92,75833.33,22.7,0.36932,0.0002,19.58854]
[1777388192313,36.92,75833.33,22.7,0.36932,0.0002,19.58854]
[1777388192322,36.92,75835.89,22.7,0.36983,0.0002,19.59795]
[1777388192884,36.92,75835.89,22.7,0.36983,0.0002,19.59795]
[1777388193352,36.92,75835.89,22.7,0.36983,0.0002,19.59795]
[1777388193397,36.92,75835.89,22.7,0.36983,0.0002,19.59795]
[1777388194071,36.92,75835.89,22.7,0.36983,0.0002,19.59795]
[1777388194890,36.93,75845.2,22.7,0.37168,0.0002,19.63198]
[1777388195344,36.93,75851.05,22.7,0.37284,0.0002,19.65311]
[1777388196826,36.93,75851.05,22.7,0.37284,0.0002,19.65311]
[1777388197700,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388197824,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388197836,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388197866,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388197896,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388197994,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388198001,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388198076,36.93,75851.14,22.7,0.37286,0.0002,19.6535]
[1777388199102,36.93,75859.81,22.7,0.37458,0.0002,19.68457]
[1777388200334,36.93,75859.81,22.7,0.37458,0.0002,19.68457]
[1777388200401,36.93,75860.37,22.7,0.37469,0.0002,19.68655]
[1777388200671,36.93,75860.37,22.7,0.37469,0.0002,19.68655]
[1777388200764,36.93,75860.37,22.7,0.37469,0.0002,19.68655]
[1777388203679,36.94,75863.0,22.7,0.37522,0.0002,19.69597]
[1777388203729,36.94,75863.0,22.7,0.37522,0.0002,19.69597]
[1777388205889,36.94,75859.23,22.7,0.37448,0.0002,19.68272]
[1777388206394,36.94,75857.21,22.7,0.37408,0.0002,19.67561]
[1777388206571,36.94,75857.21,22.7,0.37408,0.0002,19.67561]
[1777388206619,36.94,75851.73,22.7,0.373,0.0002,19.65612]
[1777388208080,36.94,75851.73,22.7,0.373,0.0002,19.65612]
[1777388208091,36.94,75851.73,22.7,0.373,0.0002,19.65612]
[1777388208285,36.94,75851.73,22.7,0.373,0.0002,19.65612]
[1777388208297,36.94,75851.73,22.7,0.373,0.0002,19.65612]
[1777388210308,36.94,75847.08,22.7,0.3721,0.0002,19.63958]
[1777388210451,36.94,75839.92,22.7,0.37069,0.0002,19.61385]
[1777388212917,36.95,75834.88,22.7,0.36971,0.0002,19.59558]
[1777388212925,36.95,75834.88,22.7,0.36971,0.0002,19.59558]
[1777388212968,36.95,75834.88,22.7,0.36971,0.0002,19.59558]
[1777388212983,36.95,75834.88,22.7,0.36971,0.0002,19.59558]
[1777388214014,36.95,75831.31,22.7,0.36901,0.0002,19.58261]
[1777388214049,36.95,75831.31,22.7,0.36901,0.0002,19.58261]
[1777388214480,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215631,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215657,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215670,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215850,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215886,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388215943,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388216050,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388216198,36.95,75821.51,22.7,0.3671,0.0002,19.54666]
[1777388216398,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388216469,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388216713,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388216847,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388217031,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388217268,36.95,75820.34,22.7,0.36688,0.0002,19.54245]
[1777388217276,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388217537,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388217684,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388217926,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388218063,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388218226,36.96,75843.61,22.7,0.37147,0.0002,19.62812]
[1777388218346,36.96,75870.13,22.7,0.37672,0.0002,19.72254]
[1777388218469,36.96,75870.13,22.7,0.37672,0.0002,19.72254]
[1777388218606,36.96,75870.13,22.7,0.37672,0.0002,19.72254]
[1777388218839,36.96,75870.13,22.7,0.37672,0.0002,19.72254]
[1777388218894,36.96,75870.13,22.7,0.37672,0.0002,19.72254]
[1777388219966,36.96,75871.76,22.7,0.37705,0.0002,19.72821]
[1777388219970,36.96,75852.65,22.7,0.37327,0.0002,19.66088]
[1777388220447,36.96,75852.65,22.7,0.37327,0.0002,19.66088]
[1777388221261,36.96,75852.65,22.7,0.37327,0.0002,19.66088]
[1777388221269,36.97,75849.02,22.7,0.37257,0.0002,19.64804]
[1777388221535,36.97,75849.02,22.7,0.37257,0.0002,19.64804]
[1777388223000,36.97,75849.8,22.7,0.37272,0.0002,19.65083]
[1777388224491,36.97,75854.4,22.7,0.37364,0.0002,19.66741]
[1777388226643,36.97,75855.1,22.7,0.37378,0.0002,19.67003]
[1777388226729,36.97,75855.1,22.7,0.37378,0.0002,19.67003]
[1777388227086,36.97,75855.1,22.7,0.37378,0.0002,19.67003]
[1777388228107,36.97,75855.52,22.7,0.37387,0.0002,19.67164]
[1777388228183,36.97,75847.47,22.7,0.37229,0.0002,19.64296]
[1777388229399,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388229758,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388229903,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388229916,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388229968,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388230009,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388230025,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388230088,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388230221,36.97,75847.88,22.7,0.37237,0.0002,19.64443]
[1777388231253,36.98,75852.74,22.7,0.37334,0.0002,19.66197]
[1777388231265,36.98,75852.74,22.7,0.37334,0.0002,19.66197]
[1777388231300,36.98,75871.5,22.7,0.37704,0.0002,19.72808]
[1777388231888,36.98,75871.5,22.7,0.37704,0.0002,19.72808]
[1777388231962,36.98,75871.5,22.7,0.37704,0.0002,19.72808]
[1777388232839,36.98,75872.13,22.7,0.37717,0.0002,19.73027]
[1777388234631,36.98,75866.7,22.7,0.3761,0.0002,19.71141]
[1777388235627,36.98,75866.7,22.7,0.3761,0.0002,19.71141]
[1777388236318,36.98,75866.7,22.7,0.3761,0.0002,19.71141]
[1777388237635,36.98,75860.26,22.7,0.37483,0.0002,19.68884]
[1777388239390,36.98,75857.86,22.7,0.37436,0.0002,19.68046]
[1777388239449,36.98,75857.86,22.7,0.37436,0.0002,19.68046]
[1777388240817,36.98,75861.8,22.7,0.37514,0.0002,19.69443]
[1777388241347,36.98,75861.8,22.7,0.37514,0.0002,19.69443]
[1777388241521,36.98,75862.63,22.7,0.37531,0.0002,19.6974]
[1777388246386,36.99,75867.41,22.7,0.37626,0.0002,19.7143]
[1777388246640,36.99,75867.75,22.7,0.37633,0.0002,19.71552]
[1777388249261,36.99,75864.48,22.7,0.37569,0.0002,19.70413]
[1777388249433,36.99,75863.59,22.7,0.37552,0.0002,19.70108]
[1777388249622,36.99,75863.59,22.7,0.37552,0.0002,19.70108]
[1777388249790,36.99,75863.59,22.7,0.37552,0.0002,19.70108]
[1777388249891,36.99,75854.01,22.7,0.37363,0.0002,19.6672]
[1777388250652,36.99,75854.01,22.7,0.37363,0.0002,19.6672]
[1777388250730,36.99,75854.01,22.7,0.37363,0.0002,19.6672]
[1777388251015,36.99,75854.01,22.7,0.37363,0.0002,19.6672]
[1777388251104,36.99,75843.98,22.7,0.37163,0.0002,19.62689]
[1777388252932,36.99,75838.7,22.7,0.37059,0.0002,19.60775]
[1777388254175,36.99,75838.59,22.7,0.37057,0.0002,19.60733]
[1777388255007,36.99,75839.6,22.7,0.37076,0.0002,19.61096]
[1777388255159,36.99,75839.6,22.7,0.37076,0.0002,19.61096]
[1777388255181,36.99,75839.6,22.7,0.37076,0.0002,19.61096]
[1777388255375,36.99,75839.6,22.7,0.37076,0.0002,19.61096]
[1777388255387,36.99,75847.14,22.7,0.37225,0.0002,19.63815]
[1777388255782,36.99,75858.03,22.7,0.37439,0.0002,19.67699]
[1777388256510,36.99,75858.03,22.7,0.37439,0.0002,19.67699]
[1777388261065,36.99,75851.86,22.7,0.37319,0.0002,19.6553]
[1777388261091,36.99,75851.86,22.7,0.37319,0.0002,19.6553]
[1777388261178,36.99,75851.86,22.7,0.37319,0.0002,19.6553]
[1777388261319,36.99,75851.86,22.7,0.37319,0.0002,19.6553]
[1777388262584,36.99,75848.56,22.7,0.37255,0.0002,19.64364]
[1777388263252,37.0,75856.42,22.7,0.37411,0.0002,19.6718]
[1777388268500,37.0,75852.82,22.7,0.37341,0.0002,19.65927]
[1777388272527,37.01,75849.45,22.7,0.37277,0.0002,19.64753]
[1777388272740,37.01,75849.45,22.7,0.37277,0.0002,19.64753]
[1777388272790,37.01,75849.45,22.7,0.37277,0.0002,19.64753]
[1777388274254,37.01,75851.67,22.7,0.37321,0.0002,19.65554]
[1777388279950,37.01,75855.51,22.7,0.37399,0.0002,19.66968]
[1777388283071,37.02,75852.48,22.7,0.3734,0.0002,19.65903]
[1777388286435,37.02,75854.98,22.7,0.37391,0.0002,19.66822]
[1777388289058,37.02,75859.63,22.7,0.37484,0.0002,19.68481]
[1777388289299,37.02,75859.63,22.7,0.37484,0.0002,19.68481]
[1777388289319,37.02,75859.63,22.7,0.37484,0.0002,19.68481]
[1777388289362,37.02,75859.63,22.7,0.37484,0.0002,19.68481]
[1777388289489,37.03,75862.44,22.7,0.3754,0.0002,19.69481]
[1777388290333,37.03,75862.44,22.7,0.3754,0.0002,19.69481]
[1777388292065,37.03,75871.75,22.7,0.37724,0.0002,19.7274]
[1777388292580,37.03,75871.75,22.7,0.37724,0.0002,19.7274]
[1777388293103,37.03,75871.75,22.7,0.37724,0.0002,19.7274]
[1777388293123,37.03,75871.75,22.7,0.37724,0.0002,19.7274]
[1777388293371,37.03,75871.75,22.7,0.37724,0.0002,19.7274]
[1777388293571,37.03,75875.43,22.7,0.37797,0.0002,19.74018]
[1777388293849,37.03,75875.43,22.7,0.37797,0.0002,19.74018]
[1777388295032,37.03,75875.49,22.7,0.37799,0.0002,19.74039]
[1777388296953,37.03,75877.74,22.7,0.37843,0.0002,19.74817]
[1777388297187,37.03,75877.74,22.7,0.37843,0.0002,19.74817]
[1777388297295,37.03,75877.74,22.7,0.37843,0.0002,19.74817]
[1777388297451,37.03,75877.45,22.7,0.37838,0.0002,19.74719]
[1777388298484,37.03,75878.62,22.7,0.37861,0.0002,19.75121]
[1777388298544,37.03,75878.62,22.7,0.37861,0.0002,19.75121]
[1777388304149,37.03,75880.79,22.7,0.37904,0.0002,19.75866]
[1777388305890,37.03,75879.19,22.7,0.37872,0.0002,19.75316]
[1777388306055,37.03,75879.19,22.7,0.37872,0.0002,19.75316]
[1777388306111,37.03,75879.19,22.7,0.37872,0.0002,19.75316]
[1777388306287,37.03,75879.19,22.7,0.37872,0.0002,19.75316]
[1777388306386,37.03,75870.64,22.7,0.37703,0.0002,19.72369]
[1777388306511,37.03,75870.64,22.7,0.37703,0.0002,19.72369]
[1777388306517,37.03,75870.64,22.7,0.37703,0.0002,19.72369]
[1777388306907,37.03,75870.64,22.7,0.37703,0.0002,19.72369]
[1777388307173,37.03,75862.33,22.7,0.37539,0.0002,19.69467]
[1777388307945,37.03,75862.33,22.7,0.37539,0.0002,19.69467]
[1777388312928,37.03,75861.55,22.7,0.37522,0.0002,19.68768]
[1777388318250,37.04,75861.96,22.7,0.37532,0.0002,19.68937]
[1777388319851,37.04,75863.39,22.7,0.3756,0.0002,19.69443]
[1777388323285,37.04,75855.97,22.7,0.37415,0.0002,19.66844]
[1777388328320,37.05,75855.68,22.7,0.37411,0.0002,19.66766]
[1777388333355,37.05,75857.78,22.7,0.37454,0.0002,19.67535]
[1777388338390,37.05,75854.8,22.7,0.37397,0.0002,19.66508]
[1777388343426,37.06,75858.63,22.7,0.37474,0.0002,19.67887]
[1777388348461,37.06,75856.94,22.7,0.37442,0.0002,19.67314]
[1777388350801,37.06,75860.79,22.7,0.37518,0.0002,19.6868]
[1777388352146,37.07,75863.54,22.7,0.37573,0.0002,19.69648]
[1777388352157,37.07,75863.54,22.7,0.37573,0.0002,19.69648]
[1777388354503,37.07,75872.39,22.7,0.37748,0.0002,19.72737]
[1777388356892,37.07,75876.09,22.7,0.37821,0.0002,19.74015]
[1777388357524,37.07,75869.19,22.7,0.37685,0.0002,19.7163]
[1777388359347,37.07,75869.19,22.7,0.37685,0.0002,19.7163]
[1777388359575,37.07,75869.75,22.7,0.37696,0.0002,19.71829]
[1777388363290,37.07,75870.42,22.7,0.3771,0.0002,19.72064]
[1777388363301,37.07,75870.42,22.7,0.3771,0.0002,19.72064]
[1777388364382,37.07,75870.78,22.7,0.37717,0.0002,19.72193]
[1777388364574,37.07,75879.62,22.7,0.37892,0.0002,19.7524]
[1777388365763,37.07,75879.62,22.7,0.37892,0.0002,19.7524]
[1777388365869,37.07,75879.62,22.7,0.37892,0.0002,19.7524]
[1777388366158,37.07,75879.62,22.7,0.37892,0.0002,19.7524]
[1777388366615,37.07,75879.9,22.7,0.37897,0.0002,19.75335]
[1777388366964,37.07,75879.9,22.7,0.37897,0.0002,19.75335]
[1777388367039,37.07,75886.54,22.7,0.38028,0.0002,19.77598]
[1777388368561,37.07,75890.1,22.7,0.38099,0.0002,19.788]
[1777388368623,37.07,75890.1,22.7,0.38099,0.0002,19.788]
[1777388368704,37.07,75890.1,22.7,0.38099,0.0002,19.788]
[1777388369054,37.07,75897.78,22.7,0.38251,0.0002,19.81375]
[1777388370701,37.07,75899.36,22.7,0.38282,0.0002,19.81898]
[1777388371116,37.07,75899.36,22.7,0.38282,0.0002,19.81898]
[1777388373638,37.07,75891.47,22.7,0.38122,0.0002,19.788]
[1777388375236,37.07,75891.47,22.7,0.38122,0.0002,19.788]
[1777388379776,37.06,75891.73,22.7,0.38126,0.0002,19.7887]
[1777388380203,37.06,75891.73,22.7,0.38126,0.0002,19.7887]
[1777388381562,37.06,75897.89,22.7,0.38248,0.0002,19.80929]
[1777388382633,37.06,75897.73,22.7,0.38244,0.0002,19.80872]
[1777388386295,37.06,75902.08,22.7,0.3833,0.0002,19.82307]
[1777388386364,37.06,75902.08,22.7,0.3833,0.0002,19.82307]
[1777388386722,37.06,75906.31,22.7,0.38413,0.0002,19.83696]
[1777388386842,37.06,75906.31,22.7,0.38413,0.0002,19.83696]
[1777388386858,37.06,75906.31,22.7,0.38413,0.0002,19.83696]
[1777388386961,37.06,75906.31,22.7,0.38413,0.0002,19.83696]
[1777388387202,37.06,75906.31,22.7,0.38413,0.0002,19.83696]
[1777388387267,37.06,75907.99,22.7,0.38447,0.0002,19.84254]
[1777388387736,37.06,75913.28,22.7,0.38552,0.0002,19.85988]
[1777388390756,37.06,75914.79,22.7,0.38582,0.0002,19.86485]
[1777388390774,37.06,75914.79,22.7,0.38582,0.0002,19.86485]
[1777388390893,37.06,75914.79,22.7,0.38582,0.0002,19.86485]
[1777388391064,37.06,75914.79,22.7,0.38582,0.0002,19.86485]
[1777388391189,37.06,75914.79,22.7,0.38582,0.0002,19.86485]
[1777388392384,37.06,75920.99,22.7,0.38706,0.0002,19.88502]
[1777388392874,37.06,75920.99,22.7,0.38706,0.0002,19.88502]
[1777388393350,37.06,75920.99,22.7,0.38706,0.0002,19.88502]
[1777388394784,37.06,75933.44,22.7,0.38954,0.0002,19.92482]
[1777388396799,37.06,75940.32,22.7,0.39091,0.0002,19.94647]
[1777388400307,37.06,75937.96,22.7,0.39043,0.0002,19.93903]
[1777388400701,37.06,75939.26,22.7,0.39069,0.0002,19.94309]
[1777388400927,37.06,75939.26,22.7,0.39069,0.0002,19.94309]
[1777388402910,37.06,75940.92,22.7,0.39102,0.0002,19.94824]
[1777388403311,37.06,75940.92,22.7,0.39102,0.0002,19.94824]
[1777388403996,37.06,75938.25,22.7,0.39049,0.0002,19.93985]
[1777388404101,37.06,75938.25,22.7,0.39049,0.0002,19.93985]
[1777388404168,37.06,75938.25,22.7,0.39049,0.0002,19.93985]
[1777388404338,37.06,75938.25,22.7,0.39049,0.0002,19.93985]
[1777388404375,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388404660,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388404724,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388404850,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388404853,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388405187,37.06,75942.3,22.7,0.39129,0.0002,19.95254]
[1777388405267,37.05,75956.72,22.7,0.39417,0.0002,19.99703]
[1777388406531,37.05,75956.72,22.7,0.39417,0.0002,19.99703]
[1777388407028,37.06,75958.78,22.7,0.39458,0.0002,20.00334]
[1777388407076,37.06,75958.78,22.7,0.39458,0.0002,20.00334]
[1777388407317,37.06,75958.78,22.7,0.39458,0.0002,20.00334]
[1777388407329,37.06,75958.78,22.7,0.39458,0.0002,20.00334]
[1777388407770,37.06,75959.15,22.7,0.39466,0.0002,20.00453]
[1777388408341,37.06,75959.15,22.7,0.39466,0.0002,20.00453]
[1777388408351,37.06,75971.19,22.7,0.39707,0.0002,20.04076]
[1777388409474,37.06,75971.19,22.7,0.39707,0.0002,20.04076]
[1777388409490,37.06,75971.19,22.7,0.39707,0.0002,20.04076]
[1777388409568,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388409619,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388409682,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388409774,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410092,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410160,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410386,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410432,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410544,37.06,75974.42,22.7,0.39772,0.0002,20.05037]
[1777388410451,37.06,75979.98,22.7,0.39883,0.0002,20.06676]
[1777388410569,37.06,75979.98,22.7,0.39883,0.0002,20.06676]
[1777388410929,37.06,75979.98,22.7,0.39883,0.0002,20.06676]
[1777388411193,37.06,75979.98,22.7,0.39883,0.0002,20.06676]
[1777388411280,37.06,75987.85,22.7,0.40041,0.0002,20.0897]
[1777388412269,37.06,75987.85,22.7,0.40041,0.0002,20.0897]
[1777388412328,37.06,75987.85,22.7,0.40041,0.0002,20.0897]
[1777388412565,37.06,75987.28,22.7,0.4003,0.0002,20.08803]
[1777388413105,37.06,75987.28,22.7,0.4003,0.0002,20.08803]
[1777388413540,37.06,75987.28,22.7,0.4003,0.0002,20.08803]
[1777388414976,37.06,75988.44,22.7,0.40053,0.0002,20.09138]
[1777388414990,37.06,75988.44,22.7,0.40053,0.0002,20.09138]
[1777388415025,37.06,75988.44,22.7,0.40053,0.0002,20.09138]
[1777388415128,37.06,75988.44,22.7,0.40053,0.0002,20.09138]
[1777388415940,37.06,75991.42,22.7,0.40113,0.0002,20.09998]
[1777388418551,37.06,75994.19,22.7,0.40168,0.0002,20.10795]
[1777388418878,37.06,75993.0,22.7,0.40144,0.0002,20.10454]
[1777388420397,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420423,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420425,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420427,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420434,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420456,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420492,37.06,75995.79,22.7,0.40201,0.0002,20.11254]
[1777388420590,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388420751,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388420803,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388420806,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388420869,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388421011,37.06,75995.0,22.7,0.40185,0.0002,20.1103]
[1777388421071,37.06,76001.44,22.7,0.40314,0.0002,20.12861]
[1777388422425,37.06,76001.44,22.7,0.40314,0.0002,20.12861]
[1777388422601,37.06,75996.47,22.7,0.40214,0.0002,20.11445]
[1777388422926,37.06,75996.47,22.7,0.40214,0.0002,20.11445]
[1777388423372,37.06,75996.47,22.7,0.40214,0.0002,20.11445]
[1777388423720,37.06,75991.81,22.7,0.4012,0.0002,20.1011]
[1777388423834,37.06,75991.81,22.7,0.4012,0.0002,20.1011]
[1777388424019,37.06,75991.81,22.7,0.4012,0.0002,20.1011]
[1777388424127,37.06,75982.78,22.7,0.39939,0.0002,20.07493]
[1777388426242,37.06,75982.01,22.7,0.39924,0.0002,20.07268]
[1777388427012,37.06,75988.89,22.7,0.40062,0.0002,20.09269]
[1777388428355,37.06,75988.89,22.7,0.40062,0.0002,20.09269]
[1777388428388,37.06,75988.89,22.7,0.40062,0.0002,20.09269]
[1777388428596,37.06,75995.6,22.7,0.40196,0.0002,20.11194]
[1777388429119,37.06,75995.6,22.7,0.40196,0.0002,20.11194]
[1777388433082,37.05,76002.62,22.7,0.40335,0.0002,20.12742]
[1777388433125,37.05,76002.62,22.7,0.40335,0.0002,20.12742]
[1777388433274,37.05,76002.62,22.7,0.40335,0.0002,20.12742]
[1777388433324,37.05,76002.62,22.7,0.40335,0.0002,20.12742]
[1777388433426,37.05,76002.62,22.7,0.40335,0.0002,20.12742]
[1777388433576,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388433919,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388433940,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434022,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434389,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434404,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434471,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434493,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434516,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434545,37.05,76001.79,22.7,0.40318,0.0002,20.12506]
[1777388434611,37.05,76011.32,22.7,0.40509,0.0002,20.15172]
[1777388434803,37.05,76011.32,22.7,0.40509,0.0002,20.15172]
[1777388435451,37.05,76011.32,22.7,0.40509,0.0002,20.15172]
[1777388435464,37.05,76011.32,22.7,0.40509,0.0002,20.15172]
[1777388435545,37.05,76017.06,22.7,0.40624,0.0002,20.16753]
[1777388435811,37.05,76017.06,22.7,0.40624,0.0002,20.16753]
[1777388438113,37.05,76015.66,22.7,0.40596,0.0002,20.1637]
[1777388438123,37.05,76015.66,22.7,0.40596,0.0002,20.1637]
[1777388439285,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439288,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439358,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439522,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439556,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439569,37.05,76012.4,22.7,0.40531,0.0002,20.15471]
[1777388439884,37.05,76012.28,22.7,0.40528,0.0002,20.1544]
[1777388440104,37.05,76004.09,22.7,0.40364,0.0002,20.13152]
[1777388441461,37.05,76004.09,22.7,0.40364,0.0002,20.13152]
[1777388441477,37.05,76004.09,22.7,0.40364,0.0002,20.13152]
[1777388441513,37.05,76004.09,22.7,0.40364,0.0002,20.13152]
[1777388441550,37.05,76004.09,22.7,0.40364,0.0002,20.13152]
[1777388442120,37.05,76009.21,22.7,0.40466,0.0002,20.14582]
[1777388442847,37.05,76009.21,22.7,0.40466,0.0002,20.14582]
[1777388443013,37.05,76009.21,22.7,0.40466,0.0002,20.14582]
[1777388444407,37.05,76013.65,22.7,0.40556,0.0002,20.15813]
[1777388445869,37.05,76015.77,22.7,0.40598,0.0002,20.16399]
[1777388447025,37.05,76017.03,22.7,0.40624,0.0002,20.16747]
[1777388447061,37.05,76017.03,22.7,0.40624,0.0002,20.16747]
[1777388448228,37.05,76019.93,22.7,0.40682,0.0002,20.17544]
[1777388448808,37.06,76021.06,22.7,0.40706,0.0002,20.17867]
[1777388449838,37.06,76018.45,22.7,0.40654,0.0002,20.17154]
[1777388450853,37.06,76015.69,22.7,0.40598,0.0002,20.16397]
[1777388452371,37.06,76016.76,22.7,0.4062,0.0002,20.16693]
[1777388452445,37.06,76016.76,22.7,0.4062,0.0002,20.16693]
[1777388453098,37.06,76016.17,22.7,0.40608,0.0002,20.16534]
[1777388454448,37.06,76014.65,22.7,0.40578,0.0002,20.16115]
[1777388454466,37.06,76014.65,22.7,0.40578,0.0002,20.16115]
[1777388454486,37.06,76014.65,22.7,0.40578,0.0002,20.16115]
[1777388454585,37.06,76013.43,22.7,0.40554,0.0002,20.15782]
[1777388454693,37.06,76013.43,22.7,0.40554,0.0002,20.15782]
[1777388454707,37.06,76013.43,22.7,0.40554,0.0002,20.15782]
[1777388455214,37.06,76006.53,22.7,0.40415,0.0002,20.13862]
[1777388456001,37.06,76006.53,22.7,0.40415,0.0002,20.13862]
[1777388456921,37.06,76003.04,22.7,0.40345,0.0002,20.12886]
[1777388457141,37.06,76003.04,22.7,0.40345,0.0002,20.12886]
[1777388457302,37.06,76003.04,22.7,0.40345,0.0002,20.12886]
[1777388457411,37.06,76003.04,22.7,0.40345,0.0002,20.12886]
[1777388457498,37.06,76003.04,22.7,0.40345,0.0002,20.12886]
[1777388457565,37.06,76004.25,22.7,0.4037,0.0002,20.13232]
[1777388458241,37.06,76004.25,22.7,0.4037,0.0002,20.13232]
[1777388458279,37.06,76010.9,22.7,0.40503,0.0002,20.15091]
[1777388459529,37.06,76016.47,22.7,0.40616,0.0002,20.16631]
[1777388459932,37.06,76016.47,22.7,0.40616,0.0002,20.16631]
[1777388462112,37.06,76016.1,22.7,0.40608,0.0002,20.16528]
[1777388462142,37.06,76016.1,22.7,0.40608,0.0002,20.16528]
[1777388462166,37.06,76016.1,22.7,0.40608,0.0002,20.16528]
[1777388462255,37.06,76016.1,22.7,0.40608,0.0002,20.16528]
[1777388462585,37.06,76016.1,22.7,0.40608,0.0002,20.16528]
[1777388462817,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388462850,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388462893,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388462957,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388463117,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388463174,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388463336,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388463588,37.06,76022.77,22.7,0.40742,0.0002,20.18352]
[1777388463457,37.06,76038.86,22.7,0.41067,0.0002,20.22659]
[1777388464264,37.06,76038.86,22.7,0.41067,0.0002,20.22659]
[1777388464300,37.06,76038.86,22.7,0.41067,0.0002,20.22659]
[1777388464429,37.06,76038.86,22.7,0.41067,0.0002,20.22659]
[1777388464531,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388464930,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388464991,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465163,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465228,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465245,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465257,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465267,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465585,37.06,76042.77,22.7,0.41146,0.0002,20.23694]
[1777388465598,37.07,76034.14,22.7,0.40973,0.0002,20.21423]
[1777388466414,37.07,76034.14,22.7,0.40973,0.0002,20.21423]
[1777388466521,37.07,76029.08,22.7,0.4087,0.0002,20.2007]
[1777388467074,37.07,76029.08,22.7,0.4087,0.0002,20.2007]
[1777388467431,37.07,76029.08,22.7,0.4087,0.0002,20.2007]
[1777388467514,37.07,76029.08,22.7,0.4087,0.0002,20.2007]
[1777388467518,37.07,76029.08,22.7,0.4087,0.0002,20.2007]
[1777388467708,37.07,76028.08,22.7,0.4085,0.0002,20.19801]
[1777388467825,37.07,76028.08,22.7,0.4085,0.0002,20.19801]
[1777388468080,37.07,76028.08,22.7,0.4085,0.0002,20.19801]
[1777388468457,37.07,76028.08,22.7,0.4085,0.0002,20.19801]
[1777388468476,37.07,76010.35,22.7,0.40493,0.0002,20.14951]
[1777388468824,37.07,76010.35,22.7,0.40493,0.0002,20.14951]
[1777388468923,37.07,76010.35,22.7,0.40493,0.0002,20.14951]
[1777388470227,37.07,76006.69,22.7,0.4042,0.0002,20.13934]
[1777388472461,37.07,76008.39,22.7,0.40455,0.0002,20.14416]
[1777388473285,37.07,76007.58,22.7,0.40439,0.0002,20.14193]
[1777388473305,37.07,76007.58,22.7,0.40439,0.0002,20.14193]
[1777388473381,37.07,76015.8,22.7,0.40604,0.0002,20.16474]
[1777388473839,37.07,76015.8,22.7,0.40604,0.0002,20.16474]
[1777388474794,37.07,76016.62,22.7,0.40621,0.0002,20.16701]
[1777388475696,37.07,76019.77,22.7,0.40684,0.0002,20.17566]
[1777388475724,37.07,76019.77,22.7,0.40684,0.0002,20.17566]
[1777388476612,37.07,76025.53,22.7,0.40801,0.0002,20.19132]
[1777388476753,37.07,76025.53,22.7,0.40801,0.0002,20.19132]
[1777388477042,37.07,76025.53,22.7,0.40801,0.0002,20.19132]
[1777388477169,37.07,76025.53,22.7,0.40801,0.0002,20.19132]
[1777388479263,37.07,76023.77,22.7,0.40766,0.0002,20.18662]
[1777388479717,37.07,76023.43,22.7,0.40759,0.0002,20.18571]
[1777388481304,37.07,76023.1,22.7,0.40752,0.0002,20.18482]
[1777388486472,37.08,76027.41,22.7,0.40839,0.0002,20.1965]
[1777388488051,37.08,76028.63,22.7,0.40864,0.0002,20.19978]
[1777388488056,37.08,76028.63,22.7,0.40864,0.0002,20.19978]
[1777388488109,37.08,76028.63,22.7,0.40864,0.0002,20.19978]
[1777388488215,37.08,76028.63,22.7,0.40864,0.0002,20.19978]
[1777388488273,37.08,76028.63,22.7,0.40864,0.0002,20.19978]
[1777388488486,37.08,76033.91,22.7,0.4097,0.0002,20.21389]
[1777388488731,37.08,76033.91,22.7,0.4097,0.0002,20.21389]
[1777388489483,37.08,76033.91,22.7,0.4097,0.0002,20.21389]
[1777388489868,37.08,76038.88,22.7,0.41071,0.0002,20.2271]
[1777388489910,37.08,76038.88,22.7,0.41071,0.0002,20.2271]
[1777388490386,37.08,76038.88,22.7,0.41071,0.0002,20.2271]
[1777388490500,37.08,76034.76,22.7,0.40988,0.0002,20.21625]
[1777388491099,37.08,76034.76,22.7,0.40988,0.0002,20.21625]
[1777388492118,37.08,76032.59,22.7,0.40942,0.0002,20.20612]
[1777388493427,37.08,76031.2,22.7,0.40914,0.0002,20.20241]
[1777388494032,37.08,76035.18,22.7,0.40995,0.0002,20.21303]
[1777388494047,37.08,76035.18,22.7,0.40995,0.0002,20.21303]
[1777388494529,37.08,76040.82,22.7,0.41109,0.0002,20.22793]
[1777388495412,37.08,76040.82,22.7,0.41109,0.0002,20.22793]
[1777388495526,37.08,76040.82,22.7,0.41109,0.0002,20.22793]
[1777388495623,37.08,76040.82,22.7,0.41109,0.0002,20.22793]
[1777388495625,37.08,76046.8,22.7,0.4123,0.0002,20.24358]
[1777388496205,37.08,76046.8,22.7,0.4123,0.0002,20.24358]
[1777388496485,37.08,76046.8,22.7,0.4123,0.0002,20.24358]
[1777388496542,37.08,76052.72,22.7,0.4135,0.0002,20.25887]
[1777388497715,37.08,76054.54,22.7,0.41387,0.0002,20.26356]
[1777388497859,37.08,76054.54,22.7,0.41387,0.0002,20.26356]
[1777388501588,37.09,76054.54,22.7,0.41387,0.0002,20.26363]
[1777388502152,37.09,76052.01,22.7,0.41336,0.0002,20.25718]
[1777388502585,37.09,76047.02,22.7,0.41236,0.0002,20.24435]
[1777388505243,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505310,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505359,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505418,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505491,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505629,37.09,76046.58,22.7,0.41228,0.0002,20.24328]
[1777388505690,37.09,76033.7,22.7,0.40968,0.0002,20.2095]
[1777388506054,37.09,76033.7,22.7,0.40968,0.0002,20.2095]
[1777388506204,37.09,76033.7,22.7,0.40968,0.0002,20.2095]
[1777388506615,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388506828,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388506900,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388506914,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388506943,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388507165,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388507169,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388507671,37.09,76013.74,22.7,0.40567,0.0002,20.15543]
[1777388507622,37.09,76007.51,22.7,0.40442,0.0002,20.13816]
[1777388508856,37.09,76009.44,22.7,0.40481,0.0002,20.14357]
[1777388509301,37.09,76009.44,22.7,0.40481,0.0002,20.14357]
[1777388510103,37.09,76008.55,22.7,0.40463,0.0002,20.14112]
[1777388512106,37.09,76007.89,22.7,0.40449,0.0002,20.13921]
[1777388516939,37.09,76009.22,22.7,0.40475,0.0002,20.14276]
[1777388517707,37.09,76009.22,22.7,0.40475,0.0002,20.14276]
[1777388517711,37.09,76006.39,22.7,0.40417,0.0002,20.13483]
[1777388518046,37.09,76006.39,22.7,0.40417,0.0002,20.13483]
[1777388518699,37.09,75997.08,22.7,0.4023,0.0002,20.10852]
[1777388518840,37.09,75997.08,22.7,0.4023,0.0002,20.10852]
[1777388519706,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388519786,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388519789,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388519849,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388520405,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388520498,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388520788,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388521339,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388521698,37.09,75990.81,22.7,0.40104,0.0002,20.09058]
[1777388521384,37.09,75984.84,22.7,0.39985,0.0002,20.07331]
[1777388521766,37.09,75984.84,22.7,0.39985,0.0002,20.07331]
[1777388521790,37.09,75984.84,22.7,0.39985,0.0002,20.07331]
[1777388521811,37.09,75984.84,22.7,0.39985,0.0002,20.07331]
[1777388521868,37.09,75991.86,22.7,0.40125,0.0002,20.0936]
[1777388522846,37.09,75991.86,22.7,0.40125,0.0002,20.0936]
[1777388523975,37.09,75995.93,22.7,0.40207,0.0002,20.10524]
[1777388524023,37.09,75995.93,22.7,0.40207,0.0002,20.10524]
[1777388525176,37.09,75995.37,22.7,0.40196,0.0002,20.10362]
[1777388527769,37.08,75993.24,22.7,0.40153,0.0002,20.09751]
[1777388530805,37.08,75995.8,22.7,0.40204,0.0002,20.10481]
[1777388530906,37.08,75989.75,22.7,0.40083,0.0002,20.08746]
[1777388534061,37.08,75988.19,22.7,0.40051,0.0002,20.08295]
[1777388534683,37.08,75988.19,22.7,0.40051,0.0002,20.08295]
[1777388535321,37.08,75986.2,22.7,0.40011,0.0002,20.07718]
[1777388537172,37.08,75983.27,22.7,0.39953,0.0002,20.06866]
[1777388537339,37.08,75983.27,22.7,0.39953,0.0002,20.06866]
[1777388538127,37.08,75982.96,22.7,0.39946,0.0002,20.06777]
[1777388539397,37.08,75982.74,22.7,0.39942,0.0002,20.06713]
[1777388539411,37.08,75982.74,22.7,0.39942,0.0002,20.06713]
[1777388539468,37.08,75982.74,22.7,0.39942,0.0002,20.06713]
[1777388539579,37.08,75982.74,22.7,0.39942,0.0002,20.06713]
[1777388539601,37.08,75978.72,22.7,0.39862,0.0002,20.05537]
[1777388540281,37.08,75969.49,22.7,0.39676,0.0002,20.02799]
[1777388546572,37.08,75970.68,22.7,0.39699,0.0002,20.03133]
[1777388546600,37.08,75970.68,22.7,0.39699,0.0002,20.03133]
[1777388546623,37.08,75970.68,22.7,0.39699,0.0002,20.03133]
[1777388546673,37.08,75969.75,22.7,0.39679,0.0002,20.02845]
[1777388547591,37.08,75969.75,22.7,0.39679,0.0002,20.02845]
[1777388547963,37.08,75972.56,22.7,0.39736,0.0002,20.03685]
[1777388548040,37.08,75979.76,22.7,0.3988,0.0002,20.0581]
[1777388548913,37.08,75979.76,22.7,0.3988,0.0002,20.0581]
[1777388549072,37.08,75979.76,22.7,0.3988,0.0002,20.0581]
[1777388549356,37.08,75979.76,22.7,0.3988,0.0002,20.0581]
[1777388549982,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550024,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550037,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550092,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550333,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550390,37.08,75981.43,22.7,0.39914,0.0002,20.06303]
[1777388550476,37.08,75992.83,22.7,0.40142,0.0002,20.09606]
[1777388551133,37.08,75992.83,22.7,0.40142,0.0002,20.09606]
[1777388551223,37.08,76003.9,22.7,0.40363,0.0002,20.12313]
[1777388554022,37.08,76003.05,22.7,0.40345,0.0002,20.12071]
[1777388556146,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556162,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556187,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556220,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556258,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556311,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556385,37.08,76002.38,22.7,0.40331,0.0002,20.11878]
[1777388556780,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388556913,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557050,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557070,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557118,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557203,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557208,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557365,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557755,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557775,37.08,76003.62,22.7,0.40357,0.0002,20.12231]
[1777388557660,37.08,76020.2,22.7,0.4069,0.0002,20.16827]
[1777388558115,37.08,76020.2,22.7,0.4069,0.0002,20.16827]
[1777388558382,37.08,76020.2,22.7,0.4069,0.0002,20.16827]
[1777388558674,37.08,76041.29,22.7,0.41116,0.0002,20.22474]
[1777388558885,37.08,76041.29,22.7,0.41116,0.0002,20.22474]
[1777388559392,37.08,76041.29,22.7,0.41116,0.0002,20.22474]
[1777388559427,37.08,76035.62,22.7,0.41002,0.0002,20.20984]
[1777388561660,37.08,76032.69,22.7,0.40943,0.0002,20.20211]
[1777388561698,37.08,76032.03,22.7,0.4093,0.0002,20.20041]
[1777388561820,37.08,76032.03,22.7,0.4093,0.0002,20.20041]
[1777388562432,37.08,76032.03,22.7,0.4093,0.0002,20.20041]
[1777388563369,37.08,76029.16,22.7,0.40873,0.0002,20.19276]
[1777388563492,37.08,76029.16,22.7,0.40873,0.0002,20.19276]
[1777388565086,37.08,76026.22,22.7,0.40813,0.0002,20.18486]
[1777388565423,37.08,76026.22,22.7,0.40813,0.0002,20.18486]
[1777388565451,37.08,76025.06,22.7,0.4079,0.0002,20.18175]
[1777388565856,37.08,76025.06,22.7,0.4079,0.0002,20.18175]
[1777388566405,37.08,76025.06,22.7,0.4079,0.0002,20.18175]
[1777388566416,37.08,76025.06,22.7,0.4079,0.0002,20.18175]
[1777388566424,37.09,76019.23,22.7,0.40673,0.0002,20.16595]
[1777388567019,37.09,76019.23,22.7,0.40673,0.0002,20.16595]
[1777388567622,37.09,76019.23,22.7,0.40673,0.0002,20.16595]
[1777388567641,37.09,76019.23,22.7,0.40673,0.0002,20.16595]
[1777388567661,37.09,76017.77,22.7,0.40644,0.0002,20.16201]
[1777388567829,37.09,76017.77,22.7,0.40644,0.0002,20.16201]
[1777388569253,37.09,76022.67,22.7,0.40743,0.0002,20.17538]
[1777388569320,37.09,76022.67,22.7,0.40743,0.0002,20.17538]
[1777388569347,37.09,76031.19,22.7,0.40915,0.0002,20.19833]
[1777388569909,37.09,76031.19,22.7,0.40915,0.0002,20.19833]
[1777388570022,37.09,76031.19,22.7,0.40915,0.0002,20.19833]
[1777388570421,37.09,76031.19,22.7,0.40915,0.0002,20.19833]
[1777388570470,37.09,76037.17,22.7,0.41035,0.0002,20.21423]
[1777388572237,37.09,76040.51,22.7,0.41103,0.0002,20.22302]
[1777388573226,37.09,76040.64,22.7,0.41106,0.0002,20.22346]
[1777388573278,37.09,76040.64,22.7,0.41106,0.0002,20.22346]
[1777388573350,37.09,76046.0,22.7,0.41215,0.0002,20.2375]
[1777388574108,37.09,76051.35,22.7,0.41323,0.0002,20.25135]
[1777388575954,37.09,76052.3,22.7,0.41342,0.0002,20.25382]
[1777388578536,37.1,76053.39,22.7,0.41365,0.0002,20.25668]
[1777388580591,37.1,76052.8,22.7,0.41354,0.0002,20.25523]
[1777388581101,37.1,76052.55,22.7,0.41349,0.0002,20.25462]
[1777388586194,37.11,76052.76,22.7,0.41355,0.0002,20.25534]
[1777388589079,37.11,76054.85,22.7,0.41397,0.0002,20.26073]
[1777388592823,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388592949,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593238,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593349,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593416,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593760,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593772,37.11,76058.12,22.7,0.41464,0.0002,20.26913]
[1777388593451,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388593881,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594145,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594552,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594647,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594770,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594803,37.11,76049.8,22.7,0.41296,0.0002,20.24791]
[1777388594781,37.11,76040.5,22.7,0.41109,0.0002,20.22379]
[1777388594869,37.11,76040.5,22.7,0.41109,0.0002,20.22379]
[1777388594987,37.11,76040.5,22.7,0.41109,0.0002,20.22379]
[1777388596029,37.11,76035.96,22.7,0.41017,0.0002,20.2118]
[1777388596782,37.11,76029.48,22.7,0.40887,0.0002,20.19458]
[1777388601428,37.11,76028.81,22.7,0.40874,0.0002,20.1928]
[1777388603183,37.11,76027.71,22.7,0.40852,0.0002,20.18985]
[1777388603210,37.11,76027.71,22.7,0.40852,0.0002,20.18985]
[1777388603744,37.11,76027.71,22.7,0.40852,0.0002,20.18985]
[1777388603748,37.11,76027.71,22.7,0.40852,0.0002,20.18985]
[1777388603313,37.11,76020.53,22.7,0.40707,0.0002,20.17038]
[1777388603910,37.11,76020.53,22.7,0.40707,0.0002,20.17038]
[1777388605818,37.11,76022.04,22.7,0.40736,0.0002,20.1744]
[1777388606115,37.11,76022.04,22.7,0.40736,0.0002,20.1744]
[1777388607806,37.11,76028.07,22.7,0.40858,0.0002,20.19066]
[1777388610070,37.11,76027.73,22.7,0.4085,0.0002,20.1897]
[1777388614665,37.11,76028.16,22.7,0.40856,0.0002,20.18643]
[1777388618209,37.1,76024.81,22.7,0.40788,0.0002,20.17724]
[1777388618307,37.1,76024.81,22.7,0.40788,0.0002,20.17724]
[1777388619270,37.1,76028.08,22.7,0.40853,0.0002,20.18601]
[1777388619424,37.1,76034.13,22.7,0.40975,0.0002,20.20216]
[1777388619966,37.1,76034.13,22.7,0.40975,0.0002,20.20216]
[1777388620012,37.1,76034.13,22.7,0.40975,0.0002,20.20216]
[1777388620017,37.1,76034.13,22.7,0.40975,0.0002,20.20216]
[1777388620432,37.1,76037.74,22.7,0.41048,0.0002,20.21173]
[1777388622868,37.1,76041.98,22.7,0.41133,0.0002,20.2228]
[1777388623595,37.1,76041.98,22.7,0.41133,0.0002,20.2228]
[1777388623697,37.1,76040.71,22.7,0.41107,0.0002,20.21945]
[1777388624167,37.1,76040.71,22.7,0.41107,0.0002,20.21945]
[1777388624902,37.09,76038.46,22.7,0.41061,0.0002,20.2135]
[1777388628779,37.09,76040.23,22.7,0.41096,0.0002,20.21805]
[1777388629268,37.09,76039.15,22.7,0.41074,0.0002,20.21518]
[1777388629495,37.09,76039.31,22.7,0.41077,0.0002,20.21556]
[1777388632460,37.09,76040.65,22.7,0.41103,0.0002,20.21901]
[1777388632838,37.09,76044.67,22.7,0.41184,0.0002,20.22948]
[1777388636463,37.09,76047.57,22.7,0.41244,0.0002,20.23715]
[1777388636544,37.09,76040.27,22.7,0.41097,0.0002,20.21816]
[1777388638692,37.09,76038.97,22.7,0.4107,0.0002,20.2147]
[1777388638862,37.09,76034.3,22.7,0.40976,0.0002,20.20231]
[1777388638886,37.09,76034.3,22.7,0.40976,0.0002,20.20231]
[1777388638949,37.09,76034.3,22.7,0.40976,0.0002,20.20231]
[1777388638958,37.09,76034.3,22.7,0.40976,0.0002,20.20231]
[1777388639023,37.09,76034.3,22.7,0.40976,0.0002,20.20231]
[1777388639565,37.09,76028.21,22.7,0.40852,0.0002,20.18598]
[1777388640119,37.09,76028.21,22.7,0.40852,0.0002,20.18598]
[1777388640584,37.09,76028.21,22.7,0.40852,0.0002,20.18598]
[1777388642003,37.08,76027.2,22.7,0.40831,0.0002,20.18317]
[1777388642007,37.08,76027.2,22.7,0.40831,0.0002,20.18317]
[1777388642585,37.08,76030.69,22.7,0.40901,0.0002,20.19249]
[1777388645476,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645488,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645509,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645512,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645525,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645537,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645544,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645574,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645586,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645639,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645689,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645787,37.08,76032.75,22.7,0.40943,0.0002,20.198]
[1777388645769,37.08,76026.71,22.7,0.40821,0.0002,20.18181]
[1777388645867,37.08,76026.71,22.7,0.40821,0.0002,20.18181]
[1777388646204,37.08,76026.71,22.7,0.40821,0.0002,20.18181]
[1777388646615,37.08,76019.86,22.7,0.40684,0.0002,20.16328]
[1777388647990,37.09,76017.19,22.7,0.4063,0.0002,20.15601]
[1777388648564,37.09,76017.19,22.7,0.4063,0.0002,20.15601]
[1777388648698,37.09,76017.19,22.7,0.4063,0.0002,20.15601]
[1777388650343,37.09,76015.03,22.7,0.40587,0.0002,20.15014]
[1777388652132,37.09,76014.4,22.7,0.40575,0.0002,20.14848]
[1777388653388,37.09,76012.84,22.7,0.40544,0.0002,20.1442]
[1777388654065,37.09,76013.63,22.7,0.4056,0.0002,20.14641]
[1777388656045,37.09,76014.77,22.7,0.40583,0.0002,20.14949]
[1777388656685,37.09,76016.02,22.7,0.40608,0.0002,20.1529]
[1777388659657,37.09,76013.81,22.7,0.40563,0.0002,20.14675]
[1777388662178,37.08,76013.84,22.7,0.40562,0.0002,20.14674]
[1777388662551,37.08,76013.84,22.7,0.40562,0.0002,20.14674]
[1777388666593,37.08,76015.5,22.7,0.40595,0.0002,20.15122]
[1777388666606,37.08,76015.5,22.7,0.40595,0.0002,20.15122]
[1777388666638,37.08,76015.5,22.7,0.40595,0.0002,20.15122]
[1777388668768,37.08,76009.44,22.7,0.40473,0.0002,20.13437]
[1777388669363,37.08,76009.44,22.7,0.40473,0.0002,20.13437]
[1777388669944,37.08,76010.25,22.7,0.40489,0.0002,20.1366]
[1777388674810,37.08,76017.26,22.7,0.40627,0.0002,20.15147]
[1777388679846,37.07,76015.91,22.7,0.40598,0.0002,20.14759]
[1777388683788,37.07,76017.86,22.7,0.40636,0.0002,20.15285]
[1777388683855,37.07,76017.86,22.7,0.40636,0.0002,20.15285]
[1777388683863,37.07,76017.86,22.7,0.40636,0.0002,20.15285]
[1777388683893,37.07,76017.86,22.7,0.40636,0.0002,20.15285]
[1777388683901,37.07,76022.64,22.7,0.40733,0.0002,20.16588]
[1777388683952,37.07,76022.64,22.7,0.40733,0.0002,20.16588]
[1777388685401,37.07,76027.23,22.7,0.40825,0.0002,20.17829]
[1777388688072,37.06,76029.56,22.7,0.40871,0.0002,20.1845]
[1777388691770,37.06,76025.35,22.7,0.40786,0.0002,20.17313]
[1777388692477,37.06,76025.34,22.7,0.40786,0.0002,20.17311]
[1777388693936,37.06,76022.5,22.7,0.40729,0.0002,20.1654]
[1777388694064,37.06,76022.5,22.7,0.40729,0.0002,20.1654]
[1777388694119,37.06,76017.37,22.7,0.40626,0.0002,20.15137]
[1777388696074,37.06,76015.5,22.7,0.40588,0.0002,20.14619]
[1777388696088,37.06,76015.5,22.7,0.40588,0.0002,20.14619]
[1777388696219,37.06,76015.5,22.7,0.40588,0.0002,20.14619]
[1777388696307,37.06,76015.5,22.7,0.40588,0.0002,20.14619]
[1777388696312,37.06,76015.5,22.7,0.40588,0.0002,20.14619]
[1777388697683,37.06,76017.56,22.7,0.40629,0.0002,20.15179]
[1777388697881,37.06,76026.43,22.7,0.40807,0.0002,20.17595]
[1777388700653,37.06,76028.63,22.7,0.40852,0.0002,20.18187]
[1777388702634,37.06,76027.95,22.7,0.40838,0.0002,20.18]
[1777388702652,37.06,76027.95,22.7,0.40838,0.0002,20.18]
[1777388702863,37.06,76027.95,22.7,0.40838,0.0002,20.18]
[1777388703018,37.06,76029.69,22.7,0.40873,0.0002,20.18467]
[1777388703082,37.06,76037.46,22.7,0.41029,0.0002,20.20538]
[1777388704164,37.06,76037.46,22.7,0.41029,0.0002,20.20538]
[1777388704251,37.06,76042.7,22.7,0.41136,0.0002,20.21926]
[1777388707449,37.06,76043.57,22.7,0.41154,0.0002,20.22157]
[1777388707502,37.06,76043.57,22.7,0.41154,0.0002,20.22157]
[1777388707591,37.06,76043.57,22.7,0.41154,0.0002,20.22157]
[1777388707598,37.06,76043.57,22.7,0.41154,0.0002,20.22157]
[1777388707789,37.07,76038.29,22.7,0.41048,0.0002,20.20779]
[1777388708456,37.07,76038.29,22.7,0.41048,0.0002,20.20779]
[1777388708509,37.07,76038.29,22.7,0.41048,0.0002,20.20779]
[1777388708526,37.06,76029.23,22.7,0.40865,0.0002,20.18364]
[1777388711602,37.06,76030.56,22.7,0.40892,0.0002,20.18721]
[1777388712401,37.07,76030.15,22.7,0.40884,0.0002,20.18613]
[1777388712414,37.07,76030.15,22.7,0.40884,0.0002,20.18613]
[1777388712562,37.07,76030.15,22.7,0.40884,0.0002,20.18613]
[1777388712599,37.07,76030.15,22.7,0.40884,0.0002,20.18613]
[1777388712763,37.07,76030.15,22.7,0.40884,0.0002,20.18613]
[1777388712820,37.07,76027.69,22.7,0.40834,0.0002,20.17953]
[1777388713613,37.07,76022.49,22.7,0.4073,0.0002,20.16551]
[1777388714768,37.07,76022.49,22.7,0.4073,0.0002,20.16551]
[1777388714862,37.07,76023.67,22.7,0.40754,0.0002,20.16878]
[1777388715245,37.07,76023.67,22.7,0.40754,0.0002,20.16878]
[1777388716394,37.07,76025.22,22.7,0.40786,0.0002,20.17301]
[1777388718801,37.07,76025.89,22.7,0.40799,0.0002,20.17485]
[1777388718923,37.07,76025.89,22.7,0.40799,0.0002,20.17485]
[1777388718950,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388718962,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719033,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719157,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719205,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719311,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719312,37.07,76023.57,22.7,0.40753,0.0002,20.16863]
[1777388719932,37.07,76014.33,22.7,0.40568,0.0002,20.1434]
[1777388719965,37.07,76014.33,22.7,0.40568,0.0002,20.1434]
[1777388720465,37.07,76014.33,22.7,0.40568,0.0002,20.1434]
[1777388720479,37.07,75999.59,22.7,0.40271,0.0002,20.1021]
[1777388721881,37.07,75999.59,22.7,0.40271,0.0002,20.1021]
[1777388722044,37.07,75996.47,22.7,0.40208,0.0002,20.09323]
[1777388722768,37.07,75996.47,22.7,0.40208,0.0002,20.09323]
[1777388722839,37.07,75996.47,22.7,0.40208,0.0002,20.09323]
[1777388723309,37.07,75996.38,22.7,0.40206,0.0002,20.09299]
[1777388723387,37.07,75996.38,22.7,0.40206,0.0002,20.09299]
[1777388724694,37.07,75996.04,22.7,0.40199,0.0002,20.092]
[1777388724707,37.07,75996.04,22.7,0.40199,0.0002,20.092]
[1777388724757,37.07,75996.04,22.7,0.40199,0.0002,20.092]
[1777388725778,37.07,75993.76,22.7,0.40153,0.0002,20.08547]
[1777388725780,37.07,75993.76,22.7,0.40153,0.0002,20.08547]
[1777388726211,37.07,75991.47,22.7,0.40107,0.0002,20.07889]
[1777388726896,37.07,75991.47,22.7,0.40107,0.0002,20.07889]
[1777388727543,37.07,75991.6,22.7,0.4011,0.0002,20.07926]
[1777388727575,37.07,75991.6,22.7,0.4011,0.0002,20.07926]
[1777388729604,37.07,75986.16,22.7,0.40001,0.0002,20.06353]
[1777388729825,37.07,75986.16,22.7,0.40001,0.0002,20.06353]
[1777388731033,37.07,75985.98,22.7,0.39997,0.0002,20.06301]
[1777388732303,37.07,75983.07,22.7,0.39937,0.0002,20.05017]
[1777388732384,37.07,75976.27,22.7,0.398,0.0002,20.03022]
[1777388734847,37.07,75971.2,22.7,0.39698,0.0002,20.01512]
[1777388735154,37.07,75967.88,22.7,0.39632,0.0002,20.00515]
[1777388735276,37.07,75967.88,22.7,0.39632,0.0002,20.00515]
[1777388735309,37.07,75967.88,22.7,0.39632,0.0002,20.00515]
[1777388735814,37.07,75967.88,22.7,0.39632,0.0002,20.00515]
[1777388735860,37.07,75967.88,22.7,0.39632,0.0002,20.00515]
[1777388740217,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740634,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740650,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740777,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740796,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740813,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388740824,37.07,75960.85,22.7,0.3949,0.0002,19.98381]
[1777388741303,37.07,75957.28,22.7,0.39418,0.0002,19.97292]
[1777388742289,37.07,75943.06,22.7,0.39134,0.0002,19.92901]
[1777388747296,37.07,75938.99,22.7,0.39052,0.0002,19.91627]
[1777388749370,37.07,75938.49,22.7,0.39042,0.0002,19.91471]
[1777388751892,37.07,75938.96,22.7,0.39052,0.0002,19.9162]
[1777388752064,37.07,75939.9,22.7,0.39071,0.0002,19.91915]
[1777388755838,37.07,75940.2,22.7,0.39077,0.0002,19.9201]
[1777388756832,37.07,75942.24,22.7,0.39117,0.0002,19.92648]
[1777388756892,37.07,75948.31,22.7,0.39239,0.0002,19.94535]
[1777388758869,37.07,75950.39,22.7,0.3928,0.0002,19.95177]
[1777388764444,37.06,75952.76,22.7,0.39327,0.0002,19.95893]
[1777388765770,37.06,75952.76,22.7,0.39327,0.0002,19.95893]
[1777388771501,37.06,75951.06,22.7,0.39292,0.0002,19.95354]
[1777388774522,37.06,75944.9,22.7,0.39168,0.0002,19.9344]
[1777388778737,37.06,75948.98,22.7,0.39249,0.0002,19.94702]
[1777388778839,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779019,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779270,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779308,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779781,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779881,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779923,37.06,75954.8,22.7,0.39365,0.0002,19.96491]
[1777388779902,37.06,75956.31,22.7,0.39396,0.0002,19.96958]
[1777388781563,37.06,75958.3,22.7,0.39436,0.0002,19.97562]
[1777388781575,37.06,75958.3,22.7,0.39436,0.0002,19.97562]
[1777388781666,37.06,75958.3,22.7,0.39436,0.0002,19.97562]
[1777388781908,37.06,75958.3,22.7,0.39436,0.0002,19.97562]
[1777388781964,37.06,75958.3,22.7,0.39436,0.0002,19.97562]
[1777388782517,37.06,75958.41,22.7,0.39438,0.0002,19.97592]
[1777388785563,37.05,75954.87,22.7,0.39366,0.0002,19.96501]
[1777388785592,37.05,75954.87,22.7,0.39366,0.0002,19.96501]
[1777388785626,37.05,75954.87,22.7,0.39366,0.0002,19.96501]
[1777388785731,37.05,75954.87,22.7,0.39366,0.0002,19.96501]
[1777388786748,37.05,75952.11,22.7,0.39311,0.0002,19.95651]
[1777388786761,37.05,75945.47,22.7,0.39178,0.0002,19.93594]
[1777388787702,37.05,75945.47,22.7,0.39178,0.0002,19.93594]
[1777388787849,37.05,75945.47,22.7,0.39178,0.0002,19.93594]
[1777388788622,37.05,75934.65,22.7,0.38961,0.0002,19.90197]
[1777388789164,37.05,75934.65,22.7,0.38961,0.0002,19.90197]
[1777388789418,37.05,75934.65,22.7,0.38961,0.0002,19.90197]
[1777388789909,37.05,75934.65,22.7,0.38961,0.0002,19.90197]
[1777388790465,37.05,75932.01,22.7,0.38909,0.0002,19.8936]
[1777388790940,37.05,75932.01,22.7,0.38909,0.0002,19.8936]
[1777388790962,37.05,75932.01,22.7,0.38909,0.0002,19.8936]
[1777388790986,37.05,75929.45,22.7,0.38857,0.0002,19.88541]
[1777388791128,37.05,75929.45,22.7,0.38857,0.0002,19.88541]
[1777388792334,37.05,75926.63,22.7,0.38799,0.0002,19.87198]
[1777388792343,37.05,75926.63,22.7,0.38799,0.0002,19.87198]
[1777388792651,37.05,75927.89,22.7,0.38824,0.0002,19.876]
[1777388795674,37.05,75926.3,22.7,0.38792,0.0002,19.87083]
[1777388797239,37.05,75927.35,22.7,0.38812,0.0002,19.87413]
[1777388801144,37.04,75926.02,22.7,0.38785,0.0002,19.86972]
[1777388801192,37.04,75926.02,22.7,0.38785,0.0002,19.86972]
[1777388801276,37.04,75926.02,22.7,0.38785,0.0002,19.86972]
[1777388801714,37.04,75932.66,22.7,0.38917,0.0002,19.89088]
[1777388806479,37.04,75932.25,22.7,0.38909,0.0002,19.88961]
[1777388808868,37.04,75931.2,22.7,0.38888,0.0002,19.88623]
[1777388809254,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388809323,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388809611,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388809616,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388809764,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388809776,37.04,75929.92,22.7,0.38862,0.0002,19.88211]
[1777388811315,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811364,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811456,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811473,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811531,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811565,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811810,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811819,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811826,37.04,75923.5,22.7,0.38733,0.0002,19.86145]
[1777388811832,37.04,75917.91,22.7,0.38622,0.0002,19.84334]
[1777388812201,37.04,75917.91,22.7,0.38622,0.0002,19.84334]
[1777388813762,37.04,75913.24,22.7,0.38528,0.0002,19.82805]
[1777388814024,37.04,75913.24,22.7,0.38528,0.0002,19.82805]
[1777388814197,37.04,75908.7,22.7,0.38438,0.0002,19.8131]
[1777388814597,37.04,75908.7,22.7,0.38438,0.0002,19.8131]
[1777388814608,37.04,75908.7,22.7,0.38438,0.0002,19.8131]
[1777388814729,37.04,75908.7,22.7,0.38438,0.0002,19.8131]
[1777388816062,37.04,75906.6,22.7,0.38395,0.0002,19.80609]
[1777388819433,37.03,75907.82,22.7,0.38419,0.0002,19.81]
[1777388822234,37.03,75912.46,22.7,0.3851,0.0002,19.82512]
[1777388825884,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388826356,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388826377,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388826517,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388826554,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388826840,37.03,75901.18,22.7,0.38285,0.0002,19.78768]
[1777388827200,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827269,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827342,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827516,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827579,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827711,37.03,75896.54,22.7,0.38192,0.0002,19.77214]
[1777388827899,37.03,75888.23,22.7,0.38027,0.0002,19.74408]
[1777388828885,37.03,75888.23,22.7,0.38027,0.0002,19.74408]
[1777388828901,37.03,75888.23,22.7,0.38027,0.0002,19.74408]
[1777388829472,37.03,75889.74,22.7,0.38057,0.0002,19.7492]
[1777388829583,37.03,75889.74,22.7,0.38057,0.0002,19.7492]
[1777388830807,37.03,75885.48,22.7,0.37973,0.0002,19.73472]
[1777388830920,37.03,75879.97,22.7,0.37864,0.0002,19.71588]
[1777388831128,37.03,75879.97,22.7,0.37864,0.0002,19.71588]
[1777388831892,37.03,75879.97,22.7,0.37864,0.0002,19.71588]
[1777388831899,37.03,75879.97,22.7,0.37864,0.0002,19.71588]
[1777388832104,37.03,75879.62,22.7,0.37857,0.0002,19.71469]
[1777388833413,37.03,75880.43,22.7,0.37873,0.0002,19.71749]
[1777388833631,37.03,75880.43,22.7,0.37873,0.0002,19.71749]
[1777388834433,37.03,75876.44,22.7,0.37794,0.0002,19.70378]
[1777388835142,37.03,75876.96,22.7,0.37804,0.0002,19.70559]
[1777388835159,37.03,75876.96,22.7,0.37804,0.0002,19.70559]
[1777388835224,37.03,75876.96,22.7,0.37804,0.0002,19.70559]
[1777388835955,37.03,75872.86,22.7,0.37723,0.0002,19.69144]
[1777388836514,37.03,75872.86,22.7,0.37723,0.0002,19.69144]
[1777388836529,37.03,75872.86,22.7,0.37723,0.0002,19.69144]
[1777388839141,37.03,75868.13,22.7,0.37628,0.0002,19.67476]
[1777388842535,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388842573,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388842641,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388842677,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388842698,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388842857,37.02,75866.53,22.7,0.37596,0.0002,19.66897]
[1777388843004,37.02,75859.1,22.7,0.37448,0.0002,19.64277]
[1777388843531,37.02,75859.1,22.7,0.37448,0.0002,19.64277]
[1777388844015,37.02,75851.71,22.7,0.37302,0.0002,19.61647]
[1777388846997,37.02,75853.83,22.7,0.37344,0.0002,19.62396]
[1777388847208,37.02,75850.93,22.7,0.37286,0.0002,19.61358]
[1777388847716,37.02,75850.93,22.7,0.37286,0.0002,19.61358]
[1777388847750,37.02,75850.93,22.7,0.37286,0.0002,19.61358]
[1777388848040,37.02,75836.91,22.7,0.3701,0.0002,19.56297]
[1777388848232,37.02,75836.91,22.7,0.3701,0.0002,19.56297]
[1777388848694,37.02,75836.91,22.7,0.3701,0.0002,19.56297]
[1777388849048,37.02,75845.43,22.7,0.37178,0.0002,19.59382]
[1777388849741,37.02,75845.43,22.7,0.37178,0.0002,19.59382]
[1777388849916,37.02,75845.43,22.7,0.37178,0.0002,19.59382]
[1777388850055,37.02,75857.34,22.7,0.37412,0.0002,19.63635]
[1777388850752,37.02,75857.34,22.7,0.37412,0.0002,19.63635]
[1777388851214,37.02,75857.34,22.7,0.37412,0.0002,19.63631]
[1777388854048,37.02,75857.85,22.7,0.37419,0.0002,19.63362]
[1777388854052,37.02,75857.85,22.7,0.37419,0.0002,19.63362]
[1777388854498,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854516,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854569,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854641,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854793,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854825,37.02,75858.0,22.7,0.37422,0.0002,19.63411]
[1777388854899,37.01,75861.19,22.7,0.37485,0.0002,19.64529]
[1777388855153,37.01,75861.19,22.7,0.37485,0.0002,19.64529]
[1777388855315,37.01,75871.55,22.7,0.37689,0.0002,19.68158]
[1777388856817,37.01,75871.55,22.7,0.37689,0.0002,19.68158]
[1777388858835,37.02,75877.52,22.7,0.37808,0.0002,19.70232]
[1777388858874,37.02,75877.52,22.7,0.37808,0.0002,19.70232]
[1777388858883,37.02,75877.52,22.7,0.37808,0.0002,19.70232]
[1777388861125,37.02,75882.93,22.7,0.37916,0.0002,19.72097]
[1777388862770,37.02,75884.74,22.7,0.37952,0.0002,19.72717]
[1777388862775,37.02,75884.74,22.7,0.37952,0.0002,19.72717]
[1777388869019,37.02,75879.68,22.7,0.37852,0.0002,19.70991]
[1777388870857,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870867,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870896,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870913,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870922,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870922,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388870982,37.02,75884.43,22.7,0.37946,0.0002,19.72624]
[1777388871101,37.02,75885.75,22.7,0.37973,0.0002,19.73086]
[1777388871156,37.02,75885.75,22.7,0.37973,0.0002,19.73086]
[1777388871864,37.02,75885.75,22.7,0.37973,0.0002,19.73086]
[1777388872154,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872383,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872809,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872810,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872823,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872851,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872877,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872904,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872913,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388872979,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388873087,37.02,75886.27,22.7,0.37984,0.0002,19.73269]
[1777388873098,37.02,75885.73,22.7,0.37974,0.0002,19.7309]
[1777388873180,37.02,75885.73,22.7,0.37974,0.0002,19.7309]
[1777388873781,37.02,75885.73,22.7,0.37974,0.0002,19.7309]
[1777388874301,37.02,75885.42,22.7,0.37968,0.0002,19.72985]
[1777388874380,37.02,75885.42,22.7,0.37968,0.0002,19.72985]
[1777388874776,37.02,75885.42,22.7,0.37968,0.0002,19.72985]
[1777388877033,37.02,75885.3,22.7,0.37965,0.0002,19.72945]
[1777388878843,37.02,75884.1,22.7,0.37941,0.0002,19.72536]
[1777388878844,37.02,75884.1,22.7,0.37941,0.0002,19.72536]
[1777388881271,37.02,75886.83,22.7,0.37996,0.0002,19.73468]
[1777388881292,37.02,75886.83,22.7,0.37996,0.0002,19.73468]
[1777388881349,37.02,75886.83,22.7,0.37996,0.0002,19.73468]
[1777388881369,37.02,75886.83,22.7,0.37996,0.0002,19.73468]
[1777388881522,37.02,75886.83,22.7,0.37996,0.0002,19.73468]
[1777388882283,37.02,75895.27,22.7,0.38163,0.0002,19.76324]
[1777388883404,37.02,75895.27,22.7,0.38163,0.0002,19.76324]
[1777388883649,37.02,75895.27,22.7,0.38163,0.0002,19.76324]
[1777388885862,37.02,75890.41,22.7,0.38067,0.0002,19.74681]
[1777388887899,37.02,75888.94,22.7,0.38037,0.0002,19.7418]
[1777388892580,37.02,75889.97,22.7,0.38057,0.0002,19.74525]
[1777388893311,37.02,75889.9,22.7,0.38056,0.0002,19.74499]
[1777388895212,37.02,75889.05,22.7,0.38039,0.0002,19.7421]
[1777388895289,37.02,75889.05,22.7,0.38039,0.0002,19.7421]
[1777388897212,37.02,75889.72,22.7,0.38052,0.0002,19.74435]
[1777388898736,37.02,75888.73,22.7,0.38032,0.0002,19.74099]
[1777388900297,37.02,75884.02,22.7,0.37939,0.0002,19.72492]
[1777388905448,37.02,75890.41,22.7,0.38065,0.0002,19.74659]
[1777388910686,37.02,75892.81,22.7,0.38112,0.0002,19.75463]
[1777388911435,37.02,75893.12,22.7,0.38118,0.0002,19.75566]
[1777388911463,37.02,75893.12,22.7,0.38118,0.0002,19.75566]
[1777388912649,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388912789,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388912853,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388912858,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388912886,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388912977,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388913069,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388913116,37.02,75894.71,22.7,0.38147,0.0002,19.75657]
[1777388913570,37.02,75897.42,22.7,0.38201,0.0002,19.76566]
[1777388913633,37.02,75911.48,22.7,0.38481,0.0002,19.8123]
[1777388914627,37.02,75911.48,22.7,0.38481,0.0002,19.8123]
[1777388918592,37.01,75914.99,22.7,0.38549,0.0002,19.82358]
[1777388919760,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388919770,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388919820,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388919861,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388919870,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388919921,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388920109,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388920133,37.01,75915.79,22.7,0.38565,0.0002,19.82613]
[1777388920228,37.01,75917.67,22.7,0.38602,0.0002,19.83224]
[1777388920423,37.01,75917.67,22.7,0.38602,0.0002,19.83224]
[1777388920554,37.01,75929.66,22.7,0.38841,0.0002,19.8709]
[1777388921459,37.01,75929.66,22.7,0.38841,0.0002,19.8709]
[1777388921575,37.01,75929.66,22.7,0.38841,0.0002,19.8709]
[1777388922039,37.01,75929.66,22.7,0.38841,0.0002,19.8709]
[1777388922067,37.01,75937.07,22.7,0.38989,0.0002,19.89446]
[1777388923559,37.01,75937.95,22.7,0.39007,0.0002,19.89724]
[1777388924847,37.01,75938.96,22.7,0.39027,0.0002,19.90042]
[1777388924940,37.01,75947.31,22.7,0.39194,0.0002,19.92655]
[1777388925692,37.01,75947.31,22.7,0.39194,0.0002,19.92655]
[1777388925708,37.01,75947.31,22.7,0.39194,0.0002,19.92655]
[1777388927503,37.01,75953.39,22.7,0.39315,0.0002,19.94532]
[1777388931042,37.01,75954.77,22.7,0.39342,0.0002,19.94948]
[1777388933206,37.0,75960.73,22.7,0.39461,0.0002,19.96761]
[1777388933319,37.0,75960.73,22.7,0.39461,0.0002,19.96761]
[1777388933735,37.0,75960.73,22.7,0.39461,0.0002,19.96761]
[1777388933738,37.0,75965.46,22.7,0.39556,0.0002,19.98191]
[1777388934879,37.0,75965.46,22.7,0.39556,0.0002,19.98191]
[1777388935567,37.0,75967.84,22.7,0.39604,0.0002,19.98912]
[1777388935658,37.0,75961.36,22.7,0.39474,0.0002,19.96955]
[1777388938282,37.01,75961.62,22.7,0.3948,0.0002,19.97041]
[1777388938679,37.01,75960.95,22.7,0.39466,0.0002,19.96834]
[1777388939883,37.01,75960.95,22.7,0.39466,0.0002,19.96834]
[1777388943715,37.0,75966.32,22.7,0.39572,0.0002,19.98441]
[1777388945729,37.0,75960.62,22.7,0.39457,0.0002,19.96705]
[1777388947506,37.0,75960.44,22.7,0.39454,0.0002,19.96647]
[1777388947575,37.0,75960.44,22.7,0.39454,0.0002,19.96647]
[1777388947668,37.0,75960.44,22.7,0.39454,0.0002,19.96647]
[1777388947743,37.0,75953.5,22.7,0.39314,0.0002,19.94517]
[1777388948372,37.0,75953.5,22.7,0.39314,0.0002,19.94517]
[1777388948891,37.0,75944.07,22.7,0.39125,0.0002,19.91588]
[1777388954792,37.0,75946.64,22.7,0.39176,0.0002,19.92386]
[1777388955940,37.0,75946.64,22.7,0.39176,0.0002,19.92386]
[1777388956086,37.0,75946.64,22.7,0.39176,0.0002,19.92386]
[1777388956111,37.0,75946.64,22.7,0.39176,0.0002,19.92386]
[1777388956125,37.0,75946.64,22.7,0.39176,0.0002,19.92386]
[1777388956215,37.0,75943.94,22.7,0.39122,0.0002,19.91542]
[1777388958254,37.0,75948.34,22.7,0.3921,0.0002,19.92911]
[1777388958820,36.99,75946.48,22.7,0.39172,0.0002,19.92323]
[1777388959724,36.99,75946.48,22.7,0.39172,0.0002,19.92323]
[1777388963441,36.98,75947.58,22.7,0.39191,0.0002,19.92627]
[1777388963855,36.98,75949.76,22.7,0.39234,0.0002,19.93294]
[1777388964247,36.98,75949.76,22.7,0.39234,0.0002,19.93294]
[1777388964277,36.98,75949.76,22.7,0.39234,0.0002,19.93294]
[1777388966290,36.98,75949.61,22.7,0.39231,0.0002,19.93245]
[1777388966985,36.98,75949.61,22.7,0.39231,0.0002,19.93245]
[1777388967002,36.98,75949.61,22.7,0.39231,0.0002,19.93245]
[1777388967093,36.98,75949.61,22.7,0.39231,0.0002,19.93245]
[1777388970838,36.98,75947.21,22.7,0.39183,0.0002,19.92493]
[1777388972336,36.98,75952.61,22.7,0.39288,0.0002,19.93725]
[1777388973602,36.98,75951.46,22.7,0.39265,0.0002,19.93367]
[1777388973835,36.98,75951.46,22.7,0.39265,0.0002,19.93367]
[1777388974190,36.98,75951.46,22.7,0.39265,0.0002,19.93367]
[1777388974894,36.98,75948.33,22.7,0.39202,0.0002,19.92394]
[1777388975492,36.98,75948.5,22.7,0.39206,0.0002,19.92444]
[1777388975509,36.98,75948.5,22.7,0.39206,0.0002,19.92444]
[1777388975511,36.98,75948.5,22.7,0.39206,0.0002,19.92444]
[1777388975838,36.98,75948.5,22.7,0.39206,0.0002,19.92444]
[1777388975944,36.98,75953.8,22.7,0.39312,0.0002,19.94082]
[1777388976588,36.98,75953.8,22.7,0.39312,0.0002,19.94082]
[1777388976638,36.98,75953.8,22.7,0.39312,0.0002,19.94082]
[1777388976952,36.98,75964.54,22.7,0.39527,0.0002,19.97362]
[1777388978641,36.98,75966.82,22.7,0.39572,0.0002,19.98048]
[1777388980687,36.97,75970.95,22.7,0.39655,0.0002,19.99281]
[1777388980863,36.97,75970.95,22.7,0.39655,0.0002,19.99281]
[1777388981941,36.97,75975.42,22.7,0.39744,0.0002,20.00611]
[1777388986065,36.97,75972.74,22.7,0.39689,0.0002,19.99791]
[1777388986085,36.97,75972.74,22.7,0.39689,0.0002,19.99791]
[1777388986123,36.97,75972.74,22.7,0.39689,0.0002,19.99791]
[1777388986163,36.97,75972.74,22.7,0.39689,0.0002,19.99791]
[1777388986211,36.97,75976.91,22.7,0.39772,0.0002,20.01029]
[1777388986307,36.97,75976.91,22.7,0.39772,0.0002,20.01029]
[1777388986339,36.97,75976.91,22.7,0.39772,0.0002,20.01029]
[1777388987022,36.97,75984.27,22.7,0.39921,0.0002,20.03202]
[1777388987456,36.97,75984.27,22.7,0.39921,0.0002,20.03202]
[1777388988029,36.97,75990.31,22.7,0.40042,0.0002,20.04965]
[1777388988250,36.97,75990.31,22.7,0.40042,0.0002,20.04965]
[1777388988404,36.97,75990.31,22.7,0.40042,0.0002,20.04965]
[1777388988488,36.97,75990.31,22.7,0.40042,0.0002,20.04965]
[1777388989388,36.97,75993.61,22.7,0.40109,0.0002,20.05919]
[1777388989867,36.97,75993.61,22.7,0.40109,0.0002,20.05919]
[1777388989897,36.97,75993.61,22.7,0.40109,0.0002,20.05919]
[1777388989944,36.97,75993.61,22.7,0.40109,0.0002,20.05919]
[1777388991670,36.97,75998.23,22.7,0.40202,0.0002,20.07245]
[1777388991837,36.97,75998.23,22.7,0.40202,0.0002,20.07245]
[1777388991950,36.97,75998.23,22.7,0.40202,0.0002,20.07245]
[1777388991961,36.97,75998.23,22.7,0.40202,0.0002,20.07245]
[1777388992023,36.97,75998.23,22.7,0.40202,0.0002,20.07245]
[1777388997091,36.97,75993.04,22.7,0.40097,0.0002,20.05749]
[1777389001009,36.96,75993.82,22.7,0.40113,0.0002,20.05973]
[1777389001043,36.96,75993.82,22.7,0.40113,0.0002,20.05973]
[1777389001320,36.96,75990.46,22.7,0.40045,0.0002,20.05001]
[1777389002127,36.96,75983.28,22.7,0.399,0.0002,20.02905]
[1777389002582,36.96,75983.28,22.7,0.399,0.0002,20.02905]
[1777389002750,36.96,75983.28,22.7,0.399,0.0002,20.02905]
[1777389003468,36.97,75987.91,22.7,0.39994,0.0002,20.0426]
[1777389003490,36.97,75987.91,22.7,0.39994,0.0002,20.0426]
[1777389004193,36.97,75987.91,22.7,0.39994,0.0002,20.0426]
[1777389004141,36.97,76000.44,22.7,0.40246,0.0002,20.07871]
[1777389005593,36.96,76002.73,22.7,0.40292,0.0002,20.08521]
[1777389005769,36.96,76002.73,22.7,0.40292,0.0002,20.08521]
[1777389005802,36.96,76002.73,22.7,0.40292,0.0002,20.08521]
[1777389006064,36.96,76002.73,22.7,0.40292,0.0002,20.08521]
[1777389006078,36.96,76002.73,22.7,0.40292,0.0002,20.08521]
[1777389006155,36.96,76007.91,22.7,0.40397,0.0002,20.09983]
[1777389006269,36.96,76007.91,22.7,0.40397,0.0002,20.09983]
[1777389007377,36.96,76010.85,22.7,0.40456,0.0002,20.10805]
[1777389008108,36.96,76010.85,22.7,0.40456,0.0002,20.10805]
[1777389010973,36.96,76013.98,22.7,0.40518,0.0002,20.11669]
[1777389011027,36.96,76013.98,22.7,0.40518,0.0002,20.11669]
[1777389014021,36.96,76013.29,22.7,0.40504,0.0002,20.11474]
[1777389020197,36.96,76012.11,22.7,0.40482,0.0002,20.11159]
[1777389020368,36.97,76012.0,22.7,0.4048,0.0002,20.11132]
[1777389022845,36.97,76012.04,22.7,0.40481,0.0002,20.11151]
[1777389023459,36.97,76012.37,22.7,0.40488,0.0002,20.11244]
[1777389023639,36.97,76012.37,22.7,0.40488,0.0002,20.11244]
[1777389024125,36.97,76012.37,22.7,0.40488,0.0002,20.11244]
[1777389024250,36.97,76014.24,22.7,0.40525,0.0002,20.11762]
[1777389026684,36.97,76015.25,22.7,0.40546,0.0002,20.12039]
[1777389026700,36.97,76015.25,22.7,0.40546,0.0002,20.12039]
[1777389026834,36.97,76015.25,22.7,0.40546,0.0002,20.12039]
[1777389027735,36.96,76014.05,22.7,0.40521,0.0002,20.11699]
[1777389027750,36.96,76014.05,22.7,0.40521,0.0002,20.11699]
[1777389027775,36.96,76014.05,22.7,0.40521,0.0002,20.11699]
[1777389027782,36.96,76019.43,22.7,0.40629,0.0002,20.13184]
[1777389028494,36.96,76019.43,22.7,0.40629,0.0002,20.13184]
[1777389030141,36.96,76022.96,22.7,0.40701,0.0002,20.14152]
[1777389030330,36.96,76022.63,22.7,0.40693,0.0002,20.14054]
[1777389032875,36.96,76021.26,22.7,0.40663,0.0002,20.13238]
[1777389034352,36.96,76011.68,22.7,0.40471,0.0002,20.10602]
[1777389036367,36.97,76006.63,22.7,0.4037,0.0002,20.09195]
[1777389039840,36.97,76005.93,22.7,0.40356,0.0002,20.09005]
[1777389040401,36.97,76004.84,22.7,0.40334,0.0002,20.08694]
[1777389042387,36.97,76002.83,22.7,0.40293,0.0002,20.08123]
[1777389043029,36.97,76002.83,22.7,0.40293,0.0002,20.08123]
[1777389043039,36.97,75993.83,22.7,0.40111,0.0002,20.05545]
[1777389043967,36.97,75993.83,22.7,0.40111,0.0002,20.05545]
[1777389045203,36.97,75993.65,22.7,0.40108,0.0002,20.05493]
[1777389046296,36.97,75992.22,22.7,0.40079,0.0002,20.0508]
[1777389050466,36.97,75997.49,22.7,0.40185,0.0002,20.06596]
[1777389052172,36.97,75997.49,22.7,0.40185,0.0002,20.06596]
[1777389055032,36.97,76001.28,22.7,0.40261,0.0002,20.07677]
[1777389056696,36.97,76000.51,22.7,0.40246,0.0002,20.07455]
[1777389058552,36.96,76000.19,22.7,0.40239,0.0002,20.07361]
[1777389058563,36.96,75992.57,22.7,0.40085,0.0002,20.05173]
[1777389063985,36.96,75990.58,22.7,0.40045,0.0002,20.04596]
[1777389064202,36.96,75990.58,22.7,0.40045,0.0002,20.04596]
[1777389064213,36.96,75998.2,22.7,0.40199,0.0002,20.06792]
[1777389065837,36.96,75997.41,22.7,0.40183,0.0002,20.06566]
[1777389066048,36.96,75997.41,22.7,0.40183,0.0002,20.06566]
[1777389068591,36.96,75994.12,22.7,0.40116,0.0002,20.05618]
[1777389069420,36.96,75993.21,22.7,0.40098,0.0002,20.05355]
[1777389070371,36.96,75992.4,22.7,0.40081,0.0002,20.0512]
[1777389074540,36.96,75992.57,22.7,0.40085,0.0002,20.05169]
[1777389075514,36.96,75992.57,22.7,0.40085,0.0002,20.05169]
[1777389075733,36.96,75992.57,22.7,0.40085,0.0002,20.05169]
[1777389075744,36.96,75992.57,22.7,0.40085,0.0002,20.05169]
[1777389075805,36.96,75992.57,22.7,0.40085,0.0002,20.05169]
[1777389076619,36.96,75991.68,22.7,0.40067,0.0002,20.04912]
[1777389076824,36.96,75991.68,22.7,0.40067,0.0002,20.04912]
[1777389076960,36.96,75974.34,22.7,0.39718,0.0002,19.99816]
[1777389080205,36.96,75972.26,22.7,0.39675,0.0002,19.99181]
[1777389080474,36.96,75972.26,22.7,0.39675,0.0002,19.99181]
[1777389081025,36.96,75972.26,22.7,0.39675,0.0002,19.99181]
[1777389082897,36.96,75970.95,22.7,0.39648,0.0002,19.9878]
[1777389083019,36.96,75970.95,22.7,0.39648,0.0002,19.9878]
[1777389085619,36.96,75970.68,22.7,0.39642,0.0002,19.98686]
[1777389088924,36.95,75968.63,22.7,0.396,0.0002,19.98058]
[1777389091847,36.95,75968.53,22.7,0.39597,0.0002,19.98017]
[1777389091869,36.95,75968.53,22.7,0.39597,0.0002,19.98017]
[1777389091948,36.95,75974.69,22.7,0.39718,0.0002,19.99422]
[1777389092760,36.95,75984.05,22.7,0.39907,0.0002,20.02192]
[1777389094952,36.95,75986.11,22.7,0.39948,0.0002,20.02794]
[1777389095050,36.95,75985.31,22.7,0.39932,0.0002,20.02557]
[1777389098675,36.95,75982.77,22.7,0.39881,0.0002,20.01816]
[1777389098844,36.95,75982.77,22.7,0.39881,0.0002,20.01816]
[1777389101180,36.95,75987.62,22.7,0.39979,0.0002,20.03241]
[1777389106859,36.95,75982.49,22.7,0.39876,0.0002,20.01751]
[1777389111737,36.96,75982.75,22.7,0.39882,0.0002,20.01836]
[1777389116930,36.96,75979.7,22.7,0.39822,0.0002,20.00955]
[1777389120700,36.96,75980.01,22.7,0.39829,0.0002,20.01055]
[1777389121433,36.96,75984.05,22.7,0.39911,0.0002,20.02248]
[1777389121461,36.96,75984.05,22.7,0.39911,0.0002,20.02248]
[1777389121472,36.96,75984.05,22.7,0.39911,0.0002,20.02248]
[1777389121478,36.96,75984.05,22.7,0.39911,0.0002,20.02248]
[1777389121969,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389122475,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389122996,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123092,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123172,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123233,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123253,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123293,36.96,75991.52,22.7,0.40062,0.0002,20.04427]
[1777389123319,36.96,76007.41,22.7,0.40382,0.0002,20.08966]
[1777389123678,36.96,76007.41,22.7,0.40382,0.0002,20.08966]
[1777389123765,36.96,76007.41,22.7,0.40382,0.0002,20.08966]
[1777389124078,36.96,76007.41,22.7,0.40382,0.0002,20.08966]
[1777389124274,36.96,76007.41,22.7,0.40382,0.0002,20.08966]
[1777389124328,36.96,76016.3,22.7,0.40562,0.0002,20.11447]
[1777389125488,36.96,76015.05,22.7,0.40536,0.0002,20.11098]
[1777389126002,36.96,76009.25,22.7,0.40419,0.0002,20.09477]
[1777389126551,36.96,76009.25,22.7,0.40419,0.0002,20.09477]
[1777389126723,36.96,76009.25,22.7,0.40419,0.0002,20.09477]
[1777389126839,36.96,76009.25,22.7,0.40419,0.0002,20.09477]
[1777389127156,36.96,76009.25,22.7,0.40419,0.0002,20.09477]
[1777389127247,36.96,76001.95,22.7,0.40271,0.0002,20.07413]
[1777389128015,36.96,75995.77,22.7,0.40147,0.0002,20.05645]
[1777389130777,36.96,75995.09,22.7,0.40133,0.0002,20.0545]
[1777389132296,36.96,75994.46,22.7,0.4012,0.0002,20.05269]
[1777389133320,36.96,75991.74,22.7,0.40065,0.0002,20.04484]
[1777389133409,36.96,75988.79,22.7,0.40006,0.0002,20.03629]
[1777389133480,36.96,75988.79,22.7,0.40006,0.0002,20.03629]
[1777389136072,36.96,75983.56,22.7,0.39901,0.0002,20.02104]
[1777389136721,36.96,75983.56,22.7,0.39901,0.0002,20.02104]
[1777389138951,36.96,75979.91,22.7,0.39828,0.0002,20.01033]
[1777389142638,36.97,75978.57,22.7,0.39802,0.0002,20.00649]
[1777389146371,36.97,75982.47,22.7,0.39881,0.0002,20.01808]
[1777389149447,36.97,75985.15,22.7,0.39935,0.0002,20.02603]
[1777389151016,36.97,75985.48,22.7,0.39942,0.0002,20.02701]
[1777389151351,36.97,75985.48,22.7,0.39942,0.0002,20.02701]
[1777389151491,36.97,75986.88,22.7,0.39968,0.0002,20.02674]
[1777389151871,36.97,75986.88,22.7,0.39968,0.0002,20.02674]
[1777389152184,36.97,75992.1,22.7,0.40074,0.0002,20.04192]
[1777389153170,36.97,75992.1,22.7,0.40074,0.0002,20.04192]
[1777389153373,36.97,75992.1,22.7,0.40074,0.0002,20.04192]
[1777389153963,36.97,75996.23,22.7,0.40157,0.0002,20.05383]
[1777389154202,36.97,75996.23,22.7,0.40157,0.0002,20.05383]
[1777389154791,36.97,75999.09,22.7,0.40215,0.0002,20.06202]
[1777389154977,36.97,75999.09,22.7,0.40215,0.0002,20.06202]
[1777389156357,36.97,76000.21,22.7,0.40237,0.0002,20.06521]
[1777389156425,36.97,76001.72,22.7,0.40268,0.0002,20.0695]
[1777389156481,36.97,76001.72,22.7,0.40268,0.0002,20.0695]
[1777389157682,36.97,76006.2,22.7,0.40358,0.0002,20.08218]
[1777389158249,36.97,76006.2,22.7,0.40358,0.0002,20.08218]
[1777389158693,36.97,76006.59,22.7,0.40366,0.0002,20.08326]
[1777389158840,36.97,76006.59,22.7,0.40366,0.0002,20.08326]
[1777389159252,36.97,76006.59,22.7,0.40366,0.0002,20.08326]
[1777389159331,36.97,75999.09,22.7,0.40214,0.0002,20.06196]
[1777389165275,36.97,76007.34,22.7,0.40381,0.0002,20.08532]
[1777389167978,36.97,76009.83,22.7,0.4043,0.0002,20.09227]
[1777389169385,36.97,76010.53,22.7,0.40444,0.0002,20.09421]
[1777389170581,36.97,76007.83,22.7,0.4039,0.0002,20.08658]
[1777389174805,36.96,76006.42,22.7,0.4036,0.0002,20.08252]
[1777389178002,36.96,76007.46,22.7,0.40381,0.0002,20.08539]
[1777389178885,36.96,76004.22,22.7,0.40315,0.0002,20.07622]
[1777389178924,36.96,76004.22,22.7,0.40315,0.0002,20.07622]
[1777389184408,36.96,76005.64,22.7,0.40343,0.0002,20.08012]
[1777389189443,36.96,76005.91,22.7,0.40348,0.0002,20.08078]
[1777389190674,36.96,76005.91,22.7,0.40348,0.0002,20.08078]
[1777389190702,36.96,76005.91,22.7,0.40348,0.0002,20.08078]
[1777389190840,36.96,76005.91,22.7,0.40348,0.0002,20.08078]
[1777389190904,36.96,76005.91,22.7,0.40348,0.0002,20.08078]
[1777389191462,36.95,76004.35,22.7,0.40316,0.0002,20.07632]
[1777389191474,36.95,75996.87,22.7,0.40165,0.0002,20.05499]
[1777389193225,36.95,75996.87,22.7,0.40165,0.0002,20.05499]
[1777389196077,36.95,75997.89,22.7,0.40185,0.0002,20.05789]
[1777389197604,36.95,75995.16,22.7,0.4013,0.0002,20.05003]
[1777389197692,36.95,75995.16,22.7,0.4013,0.0002,20.05003]
[1777389203541,36.95,75997.51,22.7,0.40177,0.0002,20.05673]
[1777389208582,36.95,75998.35,22.7,0.40194,0.0002,20.0591]
[1777389208590,36.95,75998.35,22.7,0.40194,0.0002,20.0591]
[1777389208641,36.95,75998.35,22.7,0.40194,0.0002,20.0591]
[1777389208753,36.95,75998.35,22.7,0.40194,0.0002,20.0591]
[1777389209582,36.95,75989.41,22.7,0.40013,0.0002,20.03328]
[1777389211825,36.95,75989.18,22.7,0.40008,0.0002,20.0326]
[1777389214670,36.95,75990.08,22.7,0.40024,0.0002,20.03085]
[1777389214724,36.95,75997.26,22.7,0.40169,0.0002,20.05159]
[1777389215626,36.95,75990.1,22.7,0.40025,0.0002,20.03092]
[1777389220517,36.95,75989.23,22.7,0.40007,0.0002,20.0284]
[1777389220668,36.95,75988.06,22.7,0.39984,0.0002,20.02499]
[1777389221648,36.95,75988.06,22.7,0.39984,0.0002,20.02499]
[1777389226710,36.94,75983.35,22.7,0.39886,0.0002,20.01084]
[1777389227655,36.94,75983.35,22.7,0.39886,0.0002,20.01084]
[1777389229172,36.94,75982.05,22.7,0.3986,0.0002,20.00696]
[1777389229184,36.94,75982.05,22.7,0.3986,0.0002,20.00696]
[1777389229186,36.94,75982.05,22.7,0.3986,0.0002,20.00696]
[1777389232136,36.94,75976.5,22.7,0.39747,0.0002,19.99036]
[1777389233019,36.93,75976.06,22.7,0.39737,0.0002,19.98896]
[1777389235775,36.93,75970.09,22.7,0.39616,0.0002,19.97096]
[1777389236784,36.93,75978.54,22.7,0.39786,0.0002,19.99617]
[1777389237833,36.93,75978.54,22.7,0.39786,0.0002,19.99617]
[1777389237854,36.93,75987.97,22.7,0.39975,0.0002,20.02386]
[1777389240140,36.93,75988.93,22.7,0.39995,0.0002,20.02664]
[1777389240227,36.93,75988.02,22.7,0.39976,0.0002,20.02396]
[1777389242907,36.93,75986.3,22.7,0.39942,0.0002,20.01896]
[1777389242970,36.93,75985.78,22.7,0.39931,0.0002,20.01745]
[1777389244838,36.93,75976.28,22.7,0.39739,0.0002,19.98927]
[1777389249873,36.92,75977.78,22.7,0.39768,0.0002,19.99353]
[1777389252031,36.92,75977.33,22.7,0.39758,0.0002,19.99214]
[1777389252103,36.92,75977.33,22.7,0.39758,0.0002,19.99214]
[1777389255863,36.92,75978.59,22.7,0.39782,0.0002,19.99574]
[1777389256094,36.92,75978.59,22.7,0.39782,0.0002,19.99574]
[1777389256190,36.92,75978.59,22.7,0.39782,0.0002,19.99574]
[1777389256199,36.92,75978.59,22.7,0.39782,0.0002,19.99574]
[1777389256323,36.92,75978.59,22.7,0.39782,0.0002,19.99574]
[1777389256353,36.91,75984.08,22.7,0.39893,0.0002,20.01192]
[1777389257460,36.91,75984.08,22.7,0.39893,0.0002,20.01192]
[1777389258858,36.92,75990.4,22.7,0.40021,0.0002,20.03046]
[1777389259120,36.92,75990.4,22.7,0.40021,0.0002,20.03046]
[1777389259177,36.92,75990.4,22.7,0.40021,0.0002,20.03046]
[1777389259181,36.92,75990.4,22.7,0.40021,0.0002,20.03046]
[1777389259328,36.92,75990.4,22.7,0.40021,0.0002,20.03046]
[1777389261023,36.92,75993.83,22.7,0.4009,0.0002,20.04043]
[1777389261077,36.92,75993.83,22.7,0.4009,0.0002,20.04043]
[1777389261132,36.92,75993.83,22.7,0.4009,0.0002,20.04043]
[1777389262033,36.92,75994.1,22.7,0.40096,0.0002,20.04122]
[1777389263838,36.92,75993.76,22.7,0.40089,0.0002,20.04025]
[1777389269253,36.92,75993.26,22.7,0.40079,0.0002,20.03883]
[1777389269529,36.92,75993.65,22.7,0.40087,0.0002,20.03997]
[1777389273041,36.92,76001.69,22.7,0.40247,0.0002,20.0587]
[1777389273728,36.92,76001.69,22.7,0.40247,0.0002,20.0587]
[1777389274226,36.92,76001.69,22.7,0.40247,0.0002,20.0587]
[1777389276840,36.92,76007.24,22.7,0.40359,0.0002,20.07442]
[1777389279705,36.92,76005.47,22.7,0.40323,0.0002,20.06936]
[1777389280753,36.92,76005.49,22.7,0.40324,0.0002,20.0694]
[1777389285472,36.91,76005.12,22.7,0.40316,0.0002,20.0683]
[1777389285734,36.91,76005.11,22.7,0.40315,0.0002,20.06825]
[1777389286049,36.91,76005.11,22.7,0.40315,0.0002,20.06825]
[1777389286081,36.91,76005.11,22.7,0.40315,0.0002,20.06825]
[1777389286106,36.91,76005.11,22.7,0.40315,0.0002,20.06825]
[1777389286173,36.91,76005.11,22.7,0.40315,0.0002,20.06825]
[1777389286260,36.91,76012.24,22.7,0.40459,0.0002,20.08833]
[1777389290620,36.91,76012.11,22.7,0.40456,0.0002,20.08786]
[1777389291400,36.91,76012.11,22.7,0.40456,0.0002,20.08786]
[1777389291414,36.91,76012.11,22.7,0.40456,0.0002,20.08786]
[1777389291461,36.91,76012.11,22.7,0.40456,0.0002,20.08786]
[1777389291665,36.91,76009.44,22.7,0.40402,0.0002,20.08034]
[1777389291727,36.91,76009.44,22.7,0.40402,0.0002,20.08034]
[1777389291839,36.91,76009.44,22.7,0.40402,0.0002,20.08034]
[1777389292171,36.91,75997.15,22.7,0.40153,0.0002,20.04535]
[1777389293469,36.91,75997.15,22.7,0.40153,0.0002,20.04535]
[1777389293780,36.91,75995.41,22.7,0.40118,0.0002,20.04034]
[1777389296944,36.91,75993.75,22.7,0.40084,0.0002,20.03554]
[1777389297532,36.91,75993.75,22.7,0.40084,0.0002,20.03554]
[1777389299317,36.91,75992.14,22.7,0.40052,0.0002,20.03089]
[1777389299435,36.91,75992.14,22.7,0.40052,0.0002,20.03089]
[1777389299488,36.91,75987.08,22.7,0.3995,0.0002,20.01614]
[1777389299822,36.91,75987.08,22.7,0.3995,0.0002,20.01614]
[1777389300013,36.91,75987.08,22.7,0.3995,0.0002,20.01614]
[1777389300065,36.91,75987.08,22.7,0.3995,0.0002,20.01614]
[1777389300329,36.91,75987.08,22.7,0.3995,0.0002,20.01614]
[1777389303821,36.91,75985.64,22.7,0.39921,0.0002,20.012]
[1777389304192,36.91,75985.64,22.7,0.39921,0.0002,20.012]
[1777389305046,36.91,75984.0,22.7,0.39888,0.0002,20.0072]
[1777389305203,36.91,75984.0,22.7,0.39888,0.0002,20.0072]
[1777389305416,36.91,75984.0,22.7,0.39888,0.0002,20.0072]
[1777389307563,36.91,75983.32,22.7,0.39875,0.0002,20.00526]
[1777389308328,36.91,75983.32,22.7,0.39875,0.0002,20.00526]
[1777389310466,36.92,75983.24,22.7,0.39874,0.0002,20.00508]
[1777389314925,36.92,75980.45,22.7,0.39819,0.0002,19.99698]
[1777389315332,36.92,75978.81,22.7,0.39786,0.0002,19.99214]
[1777389317346,36.92,75973.23,22.7,0.39673,0.0002,19.97542]
[1777389318807,36.92,75972.51,22.7,0.39658,0.0002,19.97323]
[1777389320665,36.92,75971.12,22.7,0.39629,0.0002,19.96899]
[1777389321148,36.92,75971.12,22.7,0.39629,0.0002,19.96899]
[1777389323335,36.91,75970.92,22.7,0.39625,0.0002,19.96832]
[1777389323358,36.91,75970.92,22.7,0.39625,0.0002,19.96832]
[1777389324636,36.91,75967.8,22.7,0.39562,0.0002,19.95885]
[1777389326025,36.91,75964.56,22.7,0.39496,0.0002,19.949]
[1777389327672,36.91,75967.82,22.7,0.39562,0.0002,19.95885]
[1777389330174,36.91,75964.44,22.7,0.39493,0.0002,19.94854]
[1777389331229,36.91,75962.8,22.7,0.3946,0.0002,19.94353]
[1777389331232,36.91,75962.8,22.7,0.3946,0.0002,19.94353]
[1777389331668,36.91,75962.31,22.7,0.39448,0.0002,19.93762]
[1777389331682,36.91,75962.31,22.7,0.39448,0.0002,19.93762]
[1777389331810,36.91,75962.31,22.7,0.39448,0.0002,19.93762]
[1777389332451,36.91,75955.55,22.7,0.39312,0.0002,19.91684]
[1777389336300,36.91,75957.16,22.7,0.39344,0.0002,19.92179]
[1777389336654,36.91,75955.78,22.7,0.39316,0.0002,19.91753]
[1777389337019,36.91,75955.78,22.7,0.39316,0.0002,19.91753]
[1777389337259,36.91,75955.78,22.7,0.39316,0.0002,19.91753]
[1777389337520,36.91,75955.78,22.7,0.39316,0.0002,19.91753]
[1777389339769,36.91,75956.12,22.7,0.39323,0.0002,19.91856]
[1777389342520,36.91,75947.1,22.7,0.39141,0.0002,19.89051]
[1777389342791,36.91,75947.1,22.7,0.39141,0.0002,19.89051]
[1777389345586,36.91,75947.22,22.7,0.39144,0.0002,19.89091]
[1777389348382,36.91,75946.63,22.7,0.39132,0.0002,19.88908]
[1777389348563,36.91,75947.42,22.7,0.39148,0.0002,19.89156]
[1777389349817,36.91,75947.44,22.7,0.39148,0.0002,19.89154]
[1777389352340,36.9,75950.15,22.7,0.39201,0.0002,19.89984]
[1777389352351,36.9,75950.15,22.7,0.39201,0.0002,19.89976]
[1777389352838,36.9,75950.15,22.7,0.39201,0.0002,19.89976]
[1777389354605,36.9,75956.86,22.7,0.39335,0.0002,19.92052]
[1777389358633,36.9,75951.69,22.7,0.39231,0.0002,19.90449]
[1777389360730,36.9,75950.79,22.7,0.39213,0.0002,19.90169]
[1777389360751,36.9,75950.79,22.7,0.39213,0.0002,19.90169]
[1777389360811,36.9,75950.79,22.7,0.39213,0.0002,19.90169]
[1777389361654,36.9,75941.21,22.7,0.3902,0.0002,19.87162]
[1777389364879,36.9,75943.27,22.7,0.39062,0.0002,19.8781]
[1777389368264,36.9,75942.29,22.7,0.39042,0.0002,19.87499]
[1777389368494,36.9,75942.29,22.7,0.39042,0.0002,19.87499]
[1777389372838,36.9,75944.33,22.7,0.39082,0.0002,19.88137]
[1777389373012,36.9,75944.33,22.7,0.39082,0.0002,19.88137]
[1777389373060,36.9,75944.33,22.7,0.39082,0.0002,19.88137]
[1777389373091,36.9,75944.33,22.7,0.39082,0.0002,19.88137]
[1777389373182,36.9,75944.33,22.7,0.39082,0.0002,19.88137]
[1777389373925,36.9,75946.44,22.7,0.39125,0.0002,19.88798]
[1777389374369,36.9,75962.96,22.7,0.39457,0.0002,19.93907]
[1777389375120,36.9,75962.96,22.7,0.39457,0.0002,19.93907]
[1777389375939,36.9,75962.11,22.7,0.3944,0.0002,19.93645]
[1777389376113,36.9,75968.76,22.7,0.39574,0.0002,19.95665]
[1777389380298,36.89,75972.78,22.7,0.39654,0.0002,19.9687]
[1777389384674,36.89,75974.09,22.7,0.39679,0.0002,19.97245]
[1777389385548,36.89,75974.09,22.7,0.39679,0.0002,19.97245]
[1777389387151,36.89,75973.67,22.7,0.3967,0.0002,19.97112]
[1777389392871,36.88,75972.85,22.7,0.3965,0.0002,19.96402]
[1777389394275,36.88,75972.85,22.7,0.3965,0.0002,19.96402]
[1777389394284,36.88,75972.85,22.7,0.3965,0.0002,19.96402]
[1777389397518,36.88,75968.3,22.7,0.39557,0.0002,19.95019]
[1777389402944,36.87,75967.62,22.7,0.39542,0.0002,19.94794]
[1777389405966,36.87,75973.11,22.7,0.39652,0.0002,19.96443]
[1777389411009,36.87,75976.15,22.7,0.39712,0.0002,19.97337]
[1777389414275,36.87,75974.9,22.7,0.39686,0.0002,19.96951]
[1777389414544,36.87,75974.9,22.7,0.39686,0.0002,19.96951]
[1777389414555,36.87,75974.9,22.7,0.39686,0.0002,19.96951]
[1777389415432,36.86,75975.65,22.7,0.39701,0.0002,19.97172]
[1777389419024,36.86,75979.23,22.7,0.39772,0.0002,19.98224]
[1777389419286,36.86,75979.23,22.7,0.39772,0.0002,19.98224]
[1777389419450,36.86,75979.23,22.7,0.39772,0.0002,19.98224]
[1777389419560,36.86,75979.23,22.7,0.39772,0.0002,19.98224]
[1777389419632,36.86,75983.97,22.7,0.39868,0.0002,19.99625]
[1777389420255,36.86,75983.97,22.7,0.39868,0.0002,19.99625]
[1777389420272,36.86,75983.97,22.7,0.39868,0.0002,19.99625]
[1777389420569,36.86,75983.97,22.7,0.39868,0.0002,19.99625]
[1777389420593,36.86,75983.97,22.7,0.39868,0.0002,19.99625]
[1777389420595,36.86,75990.9,22.7,0.40008,0.0002,20.01661]
[1777389421441,36.86,75990.9,22.7,0.40008,0.0002,20.01661]
[1777389421467,36.86,75990.9,22.7,0.40008,0.0002,20.01661]
[1777389421525,36.86,75996.19,22.7,0.40115,0.0002,20.03198]
[1777389421734,36.86,75996.19,22.7,0.40115,0.0002,20.03198]
[1777389422077,36.86,76002.48,22.7,0.40243,0.0002,20.05012]
[1777389423468,36.86,76002.48,22.7,0.40243,0.0002,20.05012]
[1777389423741,36.86,76003.48,22.7,0.40263,0.0002,20.05297]
[1777389424248,36.86,76003.48,22.7,0.40263,0.0002,20.05297]
[1777389426475,36.86,76003.81,22.7,0.4027,0.0002,20.0539]
[1777389428046,36.86,76007.22,22.7,0.40339,0.0002,20.06357]
[1777389429111,36.86,76010.57,22.7,0.40407,0.0002,20.07302]
[1777389430421,36.86,76010.69,22.7,0.40409,0.0002,20.07334]
[1777389431052,36.86,76009.89,22.7,0.40392,0.0002,20.07107]
[1777389431079,36.86,76009.89,22.7,0.40392,0.0002,20.07107]
[1777389437192,36.86,76006.71,22.7,0.40327,0.0002,20.06198]
[1777389439297,36.86,76005.39,22.7,0.403,0.0002,20.05822]
[1777389445248,36.86,76003.02,22.7,0.40252,0.0002,20.05142]
[1777389450283,36.85,75999.98,22.7,0.4019,0.0002,20.04267]
[1777389450873,36.85,75999.98,22.7,0.4019,0.0002,20.04267]
[1777389450978,36.85,75999.98,22.7,0.4019,0.0002,20.04267]
[1777389451076,36.85,75999.98,22.7,0.4019,0.0002,20.04267]
[1777389451303,36.85,75999.98,22.7,0.4019,0.0002,20.04267]
[1777389451320,36.85,75996.17,22.7,0.40111,0.0002,20.0273]
[1777389452434,36.85,75996.17,22.7,0.40111,0.0002,20.0273]
[1777389452535,36.85,75993.3,22.7,0.40052,0.0002,20.01892]
[1777389452794,36.85,75993.3,22.7,0.40052,0.0002,20.01892]
[1777389453453,36.85,75993.3,22.7,0.40052,0.0002,20.01892]
[1777389458143,36.85,75991.31,22.7,0.40011,0.0002,20.01309]
[1777389458232,36.85,75991.31,22.7,0.40011,0.0002,20.01309]
[1777389458338,36.85,75990.25,22.7,0.3999,0.0002,20.01001]
[1777389459901,36.85,75989.79,22.7,0.3998,0.0002,20.00861]
[1777389460352,36.85,75991.39,22.7,0.40012,0.0002,20.01323]
[1777389460938,36.85,75991.39,22.7,0.40012,0.0002,20.01323]
[1777389461360,36.85,75991.64,22.7,0.40017,0.0002,20.01397]
[1777389463024,36.85,75990.61,22.7,0.39996,0.0002,20.01091]
[1777389463374,36.85,75983.52,22.7,0.39852,0.0002,19.99001]
[1777389468409,36.84,75982.43,22.7,0.39829,0.0002,19.98656]
[1777389472107,36.84,75982.1,22.7,0.39821,0.0002,19.98545]
[1777389476679,36.83,75984.43,22.7,0.39867,0.0002,19.99218]
[1777389483741,36.82,75985.18,22.7,0.39879,0.0002,19.99406]
[1777389485268,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485279,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485369,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485602,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485608,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485666,36.82,75985.46,22.7,0.39885,0.0002,19.99484]
[1777389485644,36.82,75994.12,22.7,0.4006,0.0002,20.02015]
[1777389486539,36.82,76003.94,22.7,0.40259,0.0002,20.04846]
[1777389487856,36.82,76004.9,22.7,0.40278,0.0002,20.0512]
[1777389487908,36.82,76004.9,22.7,0.40278,0.0002,20.0512]
[1777389488204,36.82,76004.9,22.7,0.40278,0.0002,20.0512]
[1777389488390,36.82,76004.9,22.7,0.40278,0.0002,20.0512]
[1777389491223,36.82,76004.11,22.7,0.40262,0.0002,20.04895]
[1777389491664,36.82,76004.11,22.7,0.40262,0.0002,20.04895]
[1777389491752,36.82,76001.78,22.7,0.40215,0.0002,20.04228]
[1777389491886,36.82,76001.78,22.7,0.40215,0.0002,20.04228]
[1777389492114,36.82,76001.78,22.7,0.40215,0.0002,20.04228]
[1777389492581,36.82,75993.41,22.7,0.40046,0.0002,20.01811]
[1777389494004,36.82,75996.75,22.7,0.40113,0.0002,20.02774]
[1777389494595,36.82,75997.51,22.7,0.40128,0.0002,20.02988]
[1777389496564,36.82,75997.55,22.7,0.40129,0.0002,20.03001]
[1777389497321,36.82,75999.82,22.7,0.40175,0.0002,20.03656]
[1777389498600,36.82,76000.73,22.7,0.40193,0.0002,20.03919]
[1777389498622,36.82,76000.73,22.7,0.40193,0.0002,20.03919]
[1777389498659,36.82,76000.73,22.7,0.40193,0.0002,20.03919]
[1777389499333,36.82,76000.71,22.7,0.40193,0.0002,20.03914]
[1777389502380,36.82,75998.98,22.7,0.40158,0.0002,20.03419]
[1777389502426,36.82,75998.98,22.7,0.40158,0.0002,20.03419]
[1777389504558,36.82,75993.74,22.7,0.40052,0.0002,20.01904]
[1777389505492,36.82,75993.48,22.7,0.40047,0.0002,20.01831]
[1777389505674,36.82,75991.42,22.7,0.40005,0.0002,20.01232]
[1777389510710,36.82,75983.98,22.7,0.39853,0.0002,19.9902]
[1777389515745,36.81,75984.58,22.7,0.39861,0.0002,19.98737]
[1777389521787,36.8,75984.6,22.7,0.3986,0.0002,19.98717]
[1777389526822,36.8,75983.11,22.7,0.39828,0.0002,19.98251]
[1777389528786,36.8,75981.45,22.7,0.39794,0.0002,19.97753]
[1777389533871,36.79,75981.04,22.7,0.39783,0.0002,19.97604]
[1777389538906,36.78,75982.7,22.7,0.39815,0.0002,19.98075]
[1777389543940,36.78,75987.05,22.7,0.39902,0.0002,19.99339]
[1777389548976,36.77,75985.43,22.7,0.39867,0.0002,19.98834]
[1777389550222,36.77,75985.43,22.7,0.39867,0.0002,19.98834]
[1777389550763,36.77,75985.43,22.7,0.39867,0.0002,19.98834]
[1777389550773,36.77,75985.43,22.7,0.39867,0.0002,19.98834]
[1777389550831,36.77,75985.06,22.7,0.39858,0.0002,19.98714]
[1777389556024,36.76,75982.23,22.7,0.39799,0.0002,19.9785]
[1777389557422,36.76,75982.23,22.7,0.39799,0.0002,19.9785]
[1777389557939,36.76,75982.68,22.7,0.39808,0.0002,19.97975]
[1777389560365,36.76,75977.09,22.7,0.39694,0.0002,19.963]
[1777389560372,36.76,75977.09,22.7,0.39694,0.0002,19.963]
[1777389561023,36.76,75977.03,22.7,0.39692,0.0002,19.96274]
[1777389561281,36.76,75977.03,22.7,0.39692,0.0002,19.96274]
[1777389561377,36.76,75971.42,22.7,0.39578,0.0002,19.94578]
[1777389562530,36.76,75971.42,22.7,0.39578,0.0002,19.94578]
[1777389563120,36.76,75969.64,22.7,0.39542,0.0002,19.94034]
[1777389569116,36.75,75968.6,22.7,0.3952,0.0002,19.93703]
[1777389570382,36.75,75968.6,22.7,0.3952,0.0002,19.93703]
[1777389576164,36.75,75973.34,22.7,0.39613,0.0002,19.94686]
[1777389581200,36.75,75973.0,22.7,0.39605,0.0002,19.94571]
[1777389586234,36.74,75972.9,22.7,0.39602,0.0002,19.9453]
[1777389591270,36.74,75975.47,22.7,0.39653,0.0002,19.95294]
[1777389591846,36.74,75975.47,22.7,0.39653,0.0002,19.95294]
[1777389591885,36.74,75975.47,22.7,0.39653,0.0002,19.95294]
[1777389594087,36.74,75981.68,22.7,0.39779,0.0002,19.97151]
[1777389595530,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595541,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595729,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595740,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595791,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595835,36.74,75983.03,22.7,0.39806,0.0002,19.9755]
[1777389595758,36.74,75985.36,22.7,0.39853,0.0002,19.98238]
[1777389595960,36.74,75985.36,22.7,0.39853,0.0002,19.98238]
[1777389596053,36.74,75985.36,22.7,0.39853,0.0002,19.98238]
[1777389596218,36.74,75985.36,22.7,0.39853,0.0002,19.98238]
[1777389596305,36.74,75999.29,22.7,0.40136,0.0002,20.02322]
[1777389597148,36.74,75999.29,22.7,0.40136,0.0002,20.02322]
[1777389602212,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602255,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602390,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602414,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602474,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602496,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602523,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602782,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602792,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602806,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389602843,36.74,76002.25,22.7,0.40197,0.0002,20.0318]
[1777389604051,36.74,76009.51,22.7,0.40344,0.0002,20.05256]
[1777389604679,36.74,76009.51,22.7,0.40344,0.0002,20.05256]
[1777389604791,36.74,76009.51,22.7,0.40344,0.0002,20.05256]
[1777389604804,36.74,76009.51,22.7,0.40344,0.0002,20.05256]
[1777389604863,36.74,76006.31,22.7,0.40279,0.0002,20.04344]
[1777389606480,36.74,76006.54,22.7,0.40284,0.0002,20.0441]
[1777389607641,36.74,76007.66,22.7,0.40307,0.0002,20.04729]
[1777389607664,36.74,76007.66,22.7,0.40307,0.0002,20.04729]
[1777389607823,36.74,76007.66,22.7,0.40307,0.0002,20.04729]
[1777389608625,36.74,76008.12,22.7,0.40316,0.0002,20.0486]
[1777389608726,36.74,76015.19,22.7,0.4046,0.0002,20.06859]
[1777389609560,36.74,76015.19,22.7,0.4046,0.0002,20.06859]
[1777389612655,36.74,76017.58,22.7,0.40508,0.0002,20.07524]
[1777389612917,36.74,76016.94,22.7,0.40495,0.0002,20.07343]
[1777389613882,36.74,76014.45,22.7,0.40444,0.0002,20.06642]
[1777389616873,36.73,76017.33,22.7,0.40502,0.0002,20.07446]
[1777389619140,36.73,76017.39,22.7,0.40503,0.0002,20.07459]
[1777389621723,36.73,76015.99,22.7,0.40474,0.0002,20.07063]
[1777389621838,36.73,76015.99,22.7,0.40474,0.0002,20.07063]
[1777389627821,36.73,76009.7,22.7,0.40346,0.0002,20.05281]
[1777389633599,36.73,76014.71,22.7,0.40445,0.0002,20.06254]
[1777389633694,36.73,76014.71,22.7,0.40445,0.0002,20.06254]
[1777389633856,36.73,76014.71,22.7,0.40445,0.0002,20.06254]
[1777389634663,36.73,76016.69,22.7,0.40486,0.0002,20.06809]
[1777389634754,36.73,76023.71,22.7,0.40628,0.0002,20.08764]
[1777389636375,36.73,76024.19,22.7,0.40638,0.0002,20.08894]
[1777389637837,36.73,76025.39,22.7,0.40662,0.0002,20.09223]
[1777389638392,36.73,76025.82,22.7,0.40671,0.0002,20.0934]
[1777389638876,36.73,76025.82,22.7,0.40671,0.0002,20.0934]
[1777389639015,36.73,76024.04,22.7,0.40634,0.0002,20.08846]
[1777389643678,36.72,76020.78,22.7,0.40567,0.0002,20.07932]
[1777389643949,36.72,76019.54,22.7,0.40542,0.0002,20.07585]
[1777389644658,36.72,76012.84,22.7,0.40405,0.0002,20.05701]
[1777389644937,36.72,76012.84,22.7,0.40405,0.0002,20.05701]
[1777389645842,36.72,76012.84,22.7,0.40405,0.0002,20.05701]
[1777389648225,36.72,76013.39,22.7,0.40417,0.0002,20.0586]
[1777389650709,36.72,76014.25,22.7,0.40434,0.0002,20.061]
[1777389650730,36.72,76014.25,22.7,0.40434,0.0002,20.061]
[1777389653818,36.72,76015.63,22.7,0.40462,0.0002,20.06484]
[1777389654042,36.72,76018.32,22.7,0.40516,0.0002,20.07237]
[1777389654454,36.72,76018.32,22.7,0.40516,0.0002,20.07237]
[1777389656710,36.72,76016.17,22.7,0.40472,0.0002,20.06631]
[1777389659986,36.72,76014.84,22.7,0.40445,0.0002,20.06251]
[1777389660482,36.72,76014.84,22.7,0.40445,0.0002,20.06251]
[1777389660507,36.72,76014.84,22.7,0.40445,0.0002,20.06251]
[1777389661008,36.72,76009.94,22.7,0.40345,0.0002,20.04864]
[1777389661083,36.72,76009.94,22.7,0.40345,0.0002,20.04864]
[1777389661391,36.72,76009.94,22.7,0.40345,0.0002,20.04864]
[1777389661475,36.72,76009.94,22.7,0.40345,0.0002,20.04864]
[1777389661493,36.72,76009.94,22.7,0.40345,0.0002,20.04864]
[1777389661779,36.72,75999.63,22.7,0.40135,0.0002,20.01906]
[1777389662787,36.72,75994.11,22.7,0.40022,0.0002,20.00294]
[1777389663499,36.72,75994.11,22.7,0.40022,0.0002,20.00294]
[1777389663632,36.72,75994.11,22.7,0.40022,0.0002,20.00294]
[1777389663794,36.71,75988.85,22.7,0.39915,0.0002,19.98744]
[1777389665605,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665672,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665757,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665766,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665826,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665909,36.71,75986.77,22.7,0.39872,0.0002,19.98124]
[1777389665909,36.71,75979.28,22.7,0.3972,0.0002,19.95887]
[1777389667701,36.71,75976.73,22.7,0.39668,0.0002,19.95117]
[1777389669083,36.71,75979.1,22.7,0.39716,0.0002,19.95823]
[1777389669505,36.71,75979.1,22.7,0.39716,0.0002,19.95823]
[1777389669534,36.71,75979.1,22.7,0.39716,0.0002,19.95823]
[1777389669848,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670184,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670313,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670435,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670462,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670490,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670632,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670687,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670716,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670825,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670885,36.71,75986.7,22.7,0.3987,0.0002,19.98086]
[1777389670916,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671479,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671550,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671587,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671731,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671835,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671892,36.71,76007.56,22.7,0.40294,0.0002,20.0415]
[1777389671868,36.71,76030.91,22.7,0.4077,0.0002,20.10675]
[1777389672525,36.71,76030.91,22.7,0.4077,0.0002,20.10675]
[1777389672527,36.71,76030.91,22.7,0.4077,0.0002,20.10675]
[1777389672870,36.71,76034.12,22.7,0.40835,0.0002,20.11549]
[1777389673232,36.71,76034.12,22.7,0.40835,0.0002,20.11549]
[1777389673701,36.71,76034.12,22.7,0.40835,0.0002,20.11549]
[1777389676221,36.71,76035.31,22.7,0.40859,0.0002,20.11866]
[1777389682361,36.7,76034.56,22.7,0.40843,0.0002,20.11652]
[1777389684935,36.7,76024.0,22.7,0.40627,0.0002,20.08749]
[1777389686059,36.7,76024.23,22.7,0.40631,0.0002,20.08811]
[1777389688583,36.7,76025.53,22.7,0.40657,0.0002,20.09166]
[1777389689750,36.7,76024.81,22.7,0.40643,0.0002,20.08966]
[1777389690591,36.7,76024.51,22.7,0.40636,0.0002,20.08881]
[1777389691899,36.7,76024.5,22.7,0.40636,0.0002,20.08877]
[1777389692617,36.7,76027.95,22.7,0.40706,0.0002,20.09829]
[1777389698046,36.69,76031.48,22.7,0.40775,0.0002,20.10343]
[1777389701347,36.69,76033.35,22.7,0.40813,0.0002,20.10848]
[1777389707073,36.69,76032.77,22.7,0.408,0.0002,20.10675]
[1777389708525,36.68,76033.53,22.7,0.40815,0.0002,20.10877]
[1777389714157,36.68,76036.58,22.7,0.40876,0.0002,20.11688]
[1777389715751,36.68,76036.58,22.7,0.40876,0.0002,20.11688]
[1777389715820,36.68,76036.58,22.7,0.40876,0.0002,20.11688]
[1777389717179,36.68,76031.19,22.7,0.40765,0.0002,20.10212]
[1777389719461,36.68,76031.53,22.7,0.40772,0.0002,20.10302]
[1777389721158,36.67,76026.94,22.7,0.40677,0.0002,20.09035]
[1777389723022,36.67,76023.83,22.7,0.40614,0.0002,20.08173]
[1777389723203,36.67,76023.83,22.7,0.40614,0.0002,20.08173]
[1777389723451,36.67,76023.83,22.7,0.40614,0.0002,20.08173]
[1777389723496,36.67,76023.83,22.7,0.40614,0.0002,20.08173]
[1777389725235,36.67,76034.55,22.7,0.40832,0.0002,20.11114]
[1777389727576,36.67,76037.28,22.7,0.40888,0.0002,20.11853]
[1777389730182,36.67,76040.02,22.7,0.40943,0.0002,20.12584]
[1777389731148,36.67,76041.46,22.7,0.40972,0.0002,20.12965]
[1777389733021,36.67,76043.14,22.7,0.41007,0.0002,20.13412]
[1777389737165,36.66,76039.53,22.7,0.40931,0.0002,20.12426]
[1777389742354,36.65,76044.45,22.7,0.4103,0.0002,20.13726]
[1777389745320,36.65,76043.16,22.7,0.41003,0.0002,20.13374]
[1777389746212,36.65,76040.22,22.7,0.40943,0.0002,20.12581]
[1777389746383,36.65,76033.59,22.7,0.40807,0.0002,20.10781]
[1777389747757,36.65,76033.59,22.7,0.40807,0.0002,20.10781]
[1777389749471,36.65,76029.01,22.7,0.40713,0.0002,20.09522]
[1777389749817,36.65,76029.01,22.7,0.40713,0.0002,20.09522]
[1777389750214,36.65,76031.02,22.7,0.40754,0.0002,20.10072]
[1777389750705,36.65,76031.02,22.7,0.40754,0.0002,20.10072]
[1777389754493,36.65,76029.9,22.7,0.40728,0.0002,20.09319]
[1777389755650,36.65,76033.25,22.7,0.40796,0.0002,20.10236]
[1777389755705,36.65,76033.25,22.7,0.40796,0.0002,20.10236]
[1777389760463,36.64,76037.92,22.7,0.40891,0.0002,20.11492]
[1777389762497,36.64,76029.58,22.7,0.4072,0.0002,20.09209]
[1777389767532,36.64,76032.19,22.7,0.40772,0.0002,20.09916]
[1777389771043,36.64,76032.72,22.7,0.40783,0.0002,20.10057]
[1777389771560,36.63,76039.42,22.7,0.4092,0.0002,20.11874]
[1777389773576,36.63,76044.8,22.7,0.41029,0.0002,20.13313]
[1777389774493,36.63,76044.8,22.7,0.41029,0.0002,20.13313]
[1777389774626,36.63,76044.8,22.7,0.41029,0.0002,20.13313]
[1777389777687,36.63,76050.19,22.7,0.41139,0.00021,20.14735]
[1777389777996,36.63,76050.19,22.7,0.41139,0.00021,20.14735]
[1777389781464,36.62,76052.91,22.7,0.41193,0.00021,20.15435]
[1777389781478,36.62,76052.91,22.7,0.41193,0.00021,20.15435]
[1777389781655,36.62,76052.91,22.7,0.41193,0.00021,20.15435]
[1777389784016,36.62,76048.39,22.7,0.411,0.00021,20.14233]
[1777389785327,36.62,76048.08,22.7,0.41093,0.00021,20.14146]
[1777389788811,36.61,76053.93,22.7,0.41212,0.00021,20.15675]
[1777389788840,36.61,76053.93,22.7,0.41212,0.00021,20.15675]
[1777389789959,36.61,76054.13,22.7,0.41216,0.00021,20.15724]
[1777389793546,36.61,76055.55,22.7,0.41245,0.00021,20.16098]
[1777389793548,36.61,76055.55,22.7,0.41245,0.00021,20.16098]
[1777389793896,36.61,76049.8,22.7,0.41127,0.00021,20.14585]
[1777389796027,36.61,76046.63,22.7,0.41062,0.00021,20.13739]
[1777389796426,36.61,76042.55,22.7,0.40978,0.00021,20.12644]
[1777389797089,36.61,76037.85,22.7,0.40881,0.0002,20.11372]
[1777389798436,36.61,76034.88,22.7,0.4082,0.0002,20.10562]
[1777389800678,36.61,76036.45,22.7,0.40852,0.0002,20.10985]
[1777389805801,36.6,76037.65,22.7,0.40875,0.0002,20.11298]
[1777389810837,36.6,76033.4,22.7,0.40787,0.0002,20.1013]
[1777389815872,36.6,76034.32,22.7,0.40803,0.0002,20.09936]
[1777389820907,36.6,76034.17,22.7,0.408,0.0002,20.09886]
[1777389825942,36.59,76030.63,22.7,0.40727,0.0002,20.08909]
[1777389830977,36.59,76027.73,22.7,0.40667,0.0002,20.08102]
[1777389836015,36.59,76026.51,22.7,0.40641,0.0002,20.07761]
[1777389836818,36.59,76026.51,22.7,0.40641,0.0002,20.07761]
[1777389836970,36.59,76026.51,22.7,0.40641,0.0002,20.07761]
[1777389837022,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389837712,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389837725,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389837806,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389837853,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389837894,36.59,76023.8,22.7,0.40586,0.0002,20.07007]
[1777389838029,36.59,76014.76,22.7,0.40401,0.0002,20.04463]
[1777389839019,36.59,76014.76,22.7,0.40401,0.0002,20.04463]
[1777389839035,36.59,76006.61,22.7,0.40234,0.0002,20.02135]
[1777389843924,36.59,76008.67,22.7,0.40277,0.0002,20.02732]
[1777389844333,36.59,76008.4,22.7,0.40271,0.0002,20.02656]
[1777389845078,36.59,76013.61,22.7,0.40378,0.0002,20.04144]
[1777389849589,36.59,76015.57,22.7,0.40418,0.0002,20.047]
[1777389850199,36.59,76015.51,22.7,0.40417,0.0002,20.04684]
[1777389853075,36.59,76017.22,22.7,0.40452,0.0002,20.05167]
[1777389852127,36.59,76022.68,22.7,0.40563,0.0002,20.067]
[1777389854814,36.59,76028.02,22.7,0.40673,0.0002,20.08182]
[1777389855704,36.59,76028.02,22.7,0.40673,0.0002,20.08182]
[1777389855714,36.59,76028.02,22.7,0.40673,0.0002,20.08182]
[1777389855947,36.59,76028.02,22.7,0.40673,0.0002,20.08182]
[1777389856213,36.59,76029.14,22.7,0.40695,0.0002,20.0849]
[1777389856969,36.59,76029.14,22.7,0.40695,0.0002,20.0849]
[1777389857005,36.59,76029.14,22.7,0.40695,0.0002,20.0849]
[1777389857161,36.59,76037.46,22.7,0.40866,0.00021,20.10768]
[1777389858569,36.59,76037.46,22.7,0.40866,0.00021,20.10768]
[1777389858670,36.59,76037.46,22.7,0.40866,0.00021,20.10768]
[1777389858888,36.59,76038.6,22.7,0.4089,0.00021,20.1108]
[1777389859185,36.59,76038.6,22.7,0.4089,0.00021,20.1108]
[1777389859261,36.59,76038.6,22.7,0.4089,0.00021,20.1108]
[1777389859728,36.59,76038.6,22.7,0.4089,0.00021,20.1108]
[1777389859829,36.59,76048.72,22.7,0.41097,0.00021,20.13797]
[1777389861841,36.59,76053.96,22.7,0.41205,0.00021,20.15185]
[1777389867244,36.6,76055.06,22.7,0.41228,0.00021,20.15478]
[1777389872278,36.6,76057.79,22.7,0.41283,0.00021,20.15759]
[1777389877313,36.6,76058.21,22.7,0.41291,0.00021,20.15872]
[1777389882348,36.6,76053.3,22.7,0.41191,0.00021,20.14589]
[1777389887383,36.6,76057.43,22.7,0.41276,0.00021,20.15677]
[1777389890341,36.6,76057.85,22.7,0.41285,0.00021,20.15788]
[1777389894771,36.6,76055.18,22.7,0.4123,0.00021,20.15089]
[1777389896837,36.6,76055.4,22.7,0.41234,0.00021,20.15145]
[1777389897735,36.6,76058.75,22.7,0.41303,0.00021,20.16018]
[1777389901097,36.6,76059.89,22.7,0.41327,0.00021,20.16316]
[1777389904320,36.6,76053.56,22.7,0.41197,0.00021,20.14667]
[1777389905748,36.6,76053.55,22.7,0.41197,0.00021,20.14664]
[1777389910960,36.6,76054.11,22.7,0.41208,0.00021,20.14807]
[1777389913571,36.6,76052.08,22.7,0.41166,0.00021,20.1427]
[1777389918299,36.6,76053.03,22.7,0.41185,0.00021,20.14517]
[1777389923634,36.6,76056.31,22.7,0.41252,0.00021,20.15373]
[1777389927839,36.6,76054.77,22.7,0.4122,0.00021,20.14966]
[1777389930922,36.6,76057.9,22.7,0.41285,0.00021,20.15786]
[1777389934211,36.6,76058.25,22.7,0.4129,0.00021,20.15445]
[1777389934249,36.6,76058.25,22.7,0.4129,0.00021,20.15445]
[1777389934347,36.6,76058.25,22.7,0.4129,0.00021,20.15445]
[1777389934459,36.6,76058.25,22.7,0.4129,0.00021,20.15445]
[1777389934714,36.6,76052.69,22.7,0.41176,0.00021,20.13992]
[1777389937222,36.6,76051.19,22.7,0.41145,0.00021,20.1359]
[1777389937565,36.6,76051.19,22.7,0.41145,0.00021,20.1359]
[1777389939589,36.6,76056.59,22.7,0.41256,0.00021,20.15005]
[1777389939666,36.6,76056.59,22.7,0.41256,0.00021,20.15005]
[1777389945838,36.59,76054.29,22.7,0.41207,0.00021,20.14384]
[1777389951834,36.59,76055.83,22.7,0.41239,0.00021,20.14792]
[1777389952692,36.59,76055.83,22.7,0.41239,0.00021,20.14792]
[1777389954787,36.59,76054.85,22.7,0.41219,0.00021,20.14537]
[1777389955867,36.59,76046.47,22.7,0.41046,0.00021,20.12317]
[1777389957881,36.59,76051.58,22.7,0.41151,0.00021,20.13671]
[1777389962917,36.59,76050.61,22.7,0.4113,0.00021,20.13402]
[1777389965660,36.58,76050.88,22.7,0.41135,0.00021,20.13469]
[1777389972009,36.58,76049.34,22.7,0.41102,0.00021,20.13041]
[1777389975556,36.58,76049.61,22.7,0.41107,0.00021,20.13107]
[1777389978318,36.58,76056.6,22.7,0.41251,0.00021,20.1495]
[1777389980964,36.58,76055.41,22.7,0.41227,0.00021,20.14644]
[1777389985103,36.58,76055.46,22.7,0.41229,0.00021,20.14668]
[1777389985233,36.58,76055.46,22.7,0.41229,0.00021,20.14668]
[1777389986102,36.58,76049.9,22.7,0.41114,0.00021,20.13201]
[1777389991138,36.58,76054.85,22.7,0.41213,0.00021,20.14054]
[1777389996172,36.57,76052.73,22.7,0.41168,0.00021,20.13479]
[1777389999914,36.57,76050.78,22.7,0.41127,0.00021,20.12953]
[1777389999947,36.57,76050.78,22.7,0.41127,0.00021,20.12953]
[1777390000085,36.57,76050.78,22.7,0.41127,0.00021,20.12953]
[1777390000214,36.57,76050.78,22.7,0.41127,0.00021,20.12953]
[1777390000237,36.57,76050.78,22.7,0.41127,0.00021,20.12953]
[1777390000204,36.57,76034.4,22.7,0.4079,0.00021,20.08537]
[1777390001211,36.57,76027.6,22.7,0.4065,0.00021,20.06662]
[1777390003945,36.57,76032.38,22.7,0.40748,0.00021,20.07982]
[1777390004232,36.57,76040.78,22.7,0.40921,0.00021,20.10271]
[1777390007018,36.56,76044.66,22.7,0.41,0.00021,20.11312]
[1777390009548,36.56,76038.7,22.7,0.40877,0.00021,20.09699]
[1777390009634,36.56,76038.7,22.7,0.40877,0.00021,20.09699]
[1777390012758,36.56,76035.43,22.7,0.4081,0.00021,20.08803]
[1777390013527,36.56,76037.51,22.7,0.40852,0.00021,20.09368]
[1777390018044,36.56,76044.26,22.7,0.4099,0.00021,20.11187]
[1777390024373,36.55,76042.63,22.7,0.40955,0.00021,20.10729]
[1777390028596,36.55,76041.79,22.7,0.40937,0.00021,20.10495]
[1777390028603,36.55,76041.79,22.7,0.40937,0.00021,20.10495]
[1777390028633,36.55,76041.79,22.7,0.40937,0.00021,20.10495]
[1777390029003,36.55,76042.98,22.7,0.40962,0.00021,20.10812]
[1777390029834,36.55,76042.98,22.7,0.40962,0.00021,20.10812]
[1777390030006,36.55,76042.98,22.7,0.40962,0.00021,20.10812]
[1777390030097,36.55,76042.98,22.7,0.40962,0.00021,20.10812]
[1777390031005,36.55,76038.36,22.7,0.40867,0.00021,20.09563]
[1777390031047,36.55,76030.5,22.7,0.40705,0.00021,20.07409]
[1777390033546,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033574,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033597,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033674,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033683,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033877,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033890,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033947,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390033998,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390034099,36.55,76031.84,22.7,0.40733,0.00021,20.07779]
[1777390034870,36.55,76031.64,22.7,0.40729,0.00021,20.07725]
[1777390035144,36.55,76031.64,22.7,0.40729,0.00021,20.07725]
[1777390035155,36.55,76018.16,22.7,0.40452,0.0002,20.03964]
[1777390035610,36.55,76018.16,22.7,0.40452,0.0002,20.03964]
[1777390036062,36.55,76018.16,22.7,0.40452,0.0002,20.03964]
[1777390036122,36.55,76023.29,22.7,0.40558,0.00021,20.05407]
[1777390036552,36.55,76023.29,22.7,0.40558,0.00021,20.05407]
[1777390036703,36.55,76023.29,22.7,0.40558,0.00021,20.05407]
[1777390037523,36.55,76023.71,22.7,0.40566,0.00021,20.05523]
[1777390038625,36.55,76022.87,22.7,0.40549,0.00021,20.05287]
[1777390039371,36.55,76022.55,22.7,0.40542,0.00021,20.05197]
[1777390040216,36.55,76022.55,22.7,0.40542,0.00021,20.05197]
[1777390040300,36.55,76020.3,22.7,0.40496,0.00021,20.04565]
[1777390040362,36.55,76020.3,22.7,0.40496,0.00021,20.04565]
[1777390040839,36.55,76020.3,22.7,0.40496,0.00021,20.04565]
[1777390040899,36.55,76020.3,22.7,0.40496,0.00021,20.04565]
[1777390041492,36.55,76009.78,22.7,0.4028,0.0002,20.01574]
[1777390043378,36.55,76009.69,22.7,0.40279,0.0002,20.0155]
[1777390043426,36.55,76009.69,22.7,0.40279,0.0002,20.0155]
[1777390043464,36.55,76009.69,22.7,0.40279,0.0002,20.0155]
[1777390043506,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390044797,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390044821,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390044825,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390044846,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390045002,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390045176,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390045291,36.55,76007.47,22.7,0.40233,0.0002,20.00911]
[1777390045322,36.55,76003.84,22.7,0.40159,0.0002,19.99861]
[1777390045567,36.55,76003.84,22.7,0.40159,0.0002,19.99861]
[1777390047050,36.55,75999.41,22.7,0.40068,0.0002,19.98566]
[1777390048341,36.55,75993.93,22.7,0.39955,0.0002,19.96951]
[1777390048369,36.55,75993.93,22.7,0.39955,0.0002,19.96951]
[1777390049428,36.55,75993.56,22.7,0.39948,0.0002,19.96838]
[1777390049536,36.55,75993.56,22.7,0.39948,0.0002,19.96838]
[1777390049698,36.55,75993.56,22.7,0.39948,0.0002,19.96838]
[1777390051512,36.54,75987.0,22.7,0.39813,0.0002,19.94878]
[1777390054967,36.54,75989.25,22.7,0.39856,0.0002,19.951]
[1777390054974,36.54,75989.25,22.7,0.39856,0.0002,19.951]
[1777390055518,36.54,75989.23,22.7,0.39855,0.0002,19.95091]
[1777390057518,36.54,75984.1,22.7,0.3975,0.0002,19.93553]
[1777390062640,36.53,75984.29,22.7,0.39753,0.0002,19.93593]
[1777390065226,36.53,75986.52,22.7,0.39798,0.0002,19.94259]
[1777390065369,36.53,75983.74,22.7,0.39741,0.0002,19.93422]
[1777390065657,36.53,75983.74,22.7,0.39741,0.0002,19.93422]
[1777390066232,36.53,75983.74,22.7,0.39741,0.0002,19.93422]
[1777390066246,36.53,75983.74,22.7,0.39741,0.0002,19.93422]
[1777390066668,36.53,75974.19,22.7,0.39546,0.0002,19.90522]
[1777390069361,36.53,75970.73,22.7,0.39475,0.0002,19.8946]
[1777390070042,36.53,75970.73,22.7,0.39475,0.0002,19.8946]
[1777390070119,36.53,75963.0,22.7,0.39318,0.0002,19.87069]
[1777390071027,36.53,75963.0,22.7,0.39318,0.0002,19.87069]
[1777390071400,36.53,75958.15,22.7,0.39218,0.0002,19.85545]
[1777390071557,36.53,75958.15,22.7,0.39218,0.0002,19.85545]
[1777390072554,36.53,75958.72,22.7,0.39229,0.0002,19.85717]
[1777390073708,36.53,75954.24,22.7,0.39138,0.0002,19.843]
[1777390073827,36.53,75954.24,22.7,0.39138,0.0002,19.843]
[1777390074181,36.53,75954.24,22.7,0.39138,0.0002,19.843]
[1777390074517,36.53,75951.94,22.7,0.39091,0.0002,19.83566]
[1777390074838,36.53,75951.94,22.7,0.39091,0.0002,19.83566]
[1777390074907,36.52,75954.0,22.7,0.39132,0.0002,19.84213]
[1777390077022,36.53,75958.03,22.7,0.39214,0.0002,19.85486]
[1777390077977,36.53,75957.75,22.7,0.39209,0.0002,19.854]
[1777390078753,36.53,75964.55,22.7,0.39348,0.0002,19.87529]
[1777390083788,36.53,75960.72,22.7,0.3927,0.0002,19.86343]
[1777390086910,36.53,75964.06,22.7,0.39338,0.0002,19.87388]
[1777390090624,36.53,75966.95,22.7,0.39398,0.0002,19.88289]
[1777390090654,36.53,75966.95,22.7,0.39398,0.0002,19.88289]
[1777390090681,36.53,75966.95,22.7,0.39398,0.0002,19.88289]
[1777390090709,36.53,75966.95,22.7,0.39398,0.0002,19.88289]
[1777390092166,36.53,75971.91,22.7,0.39499,0.0002,19.89818]
[1777390097886,36.53,75975.66,22.7,0.39575,0.0002,19.90963]
[1777390099755,36.53,75976.47,22.7,0.39592,0.0002,19.91209]
[1777390101647,36.53,75974.93,22.7,0.3956,0.0002,19.90737]
[1777390103446,36.53,75974.46,22.7,0.3955,0.0002,19.90593]
[1777390105800,36.53,75974.5,22.7,0.39551,0.0002,19.90604]
[1777390107969,36.53,75966.52,22.7,0.39388,0.0002,19.88148]
[1777390111086,36.53,75967.0,22.7,0.39398,0.0002,19.88298]
[1777390112772,36.53,75962.09,22.7,0.39296,0.0002,19.86333]
[1777390112911,36.53,75962.09,22.7,0.39296,0.0002,19.86333]
[1777390118039,36.53,75961.84,22.7,0.39292,0.0002,19.86266]
[1777390123074,36.53,75962.99,22.7,0.39316,0.0002,19.86631]
[1777390127877,36.53,75963.75,22.7,0.39331,0.0002,19.86873]
[1777390128998,36.54,75966.9,22.7,0.39396,0.0002,19.87852]
[1777390134151,36.54,75971.59,22.7,0.39492,0.0002,19.893]
[1777390137249,36.54,75971.3,22.7,0.39486,0.0002,19.89211]
[1777390141462,36.54,75970.52,22.7,0.3947,0.0002,19.88972]
[1777390143213,36.54,75966.58,22.7,0.39389,0.0002,19.87756]
[1777390148248,36.54,75965.66,22.7,0.39371,0.0002,19.87478]
[1777390151478,36.54,75965.83,22.7,0.39375,0.0002,19.87534]
[1777390151494,36.54,75965.83,22.7,0.39375,0.0002,19.87534]
[1777390151558,36.54,75965.83,22.7,0.39375,0.0002,19.87534]
[1777390151563,36.54,75965.83,22.7,0.39375,0.0002,19.87534]
[1777390152278,36.54,75978.84,22.7,0.3964,0.0002,19.91525]
[1777390153007,36.54,75978.84,22.7,0.3964,0.0002,19.91525]
[1777390153163,36.54,75978.84,22.7,0.3964,0.0002,19.91525]
[1777390159017,36.54,75981.38,22.7,0.39692,0.0002,19.92284]
[1777390164362,36.53,75981.5,22.7,0.39693,0.0002,19.92308]
[1777390166970,36.53,75983.58,22.7,0.39735,0.0002,19.9293]
[1777390167177,36.53,75983.58,22.7,0.39735,0.0002,19.9293]
[1777390167383,36.53,75989.44,22.7,0.39855,0.0002,19.94682]
[1777390167630,36.53,75989.44,22.7,0.39855,0.0002,19.94682]
[1777390167646,36.53,75989.44,22.7,0.39855,0.0002,19.94682]
[1777390168667,36.53,75994.29,22.7,0.39954,0.0002,19.96118]
[1777390170606,36.53,75994.63,22.7,0.3996,0.0002,19.9621]
[1777390171999,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172011,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172050,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172058,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172197,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172220,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172286,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172304,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172313,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172321,36.53,75994.38,22.7,0.39952,0.0002,19.95692]
[1777390172418,36.53,76007.3,22.7,0.40217,0.0002,19.99462]
[1777390172494,36.53,76007.3,22.7,0.40217,0.0002,19.99462]
[1777390172744,36.53,76007.3,22.7,0.40217,0.0002,19.99462]
[1777390172817,36.53,76007.3,22.7,0.40217,0.0002,19.99462]
[1777390173124,36.53,76007.3,22.7,0.40217,0.0002,19.99462]
[1777390173425,36.53,76018.93,22.7,0.40455,0.00021,20.02785]
[1777390173745,36.53,76018.93,22.7,0.40455,0.00021,20.02785]
[1777390173789,36.53,76018.93,22.7,0.40455,0.00021,20.02785]
[1777390174438,36.53,76018.93,22.7,0.40455,0.00021,20.02785]
[1777390174611,36.53,76023.56,22.7,0.4055,0.00021,20.04088]
[1777390174963,36.53,76023.56,22.7,0.4055,0.00021,20.04088]
[1777390179830,36.53,76026.38,22.7,0.40608,0.00021,20.04876]
[1777390186213,36.53,76026.93,22.7,0.4062,0.00021,20.05032]
[1777390190433,36.53,76023.13,22.7,0.40542,0.00021,20.03969]
[1777390192579,36.53,76019.1,22.7,0.40459,0.00021,20.02833]
[1777390192926,36.53,76019.1,22.7,0.40459,0.00021,20.02833]
[1777390193140,36.53,76019.1,22.7,0.40459,0.00021,20.02833]
[1777390198600,36.53,76017.4,22.7,0.40424,0.00021,20.02353]
[1777390200229,36.53,76017.4,22.7,0.40424,0.00021,20.02353]
[1777390200838,36.53,76017.47,22.7,0.40425,0.00021,20.02374]
[1777390202522,36.53,76012.59,22.7,0.40325,0.00021,20.00986]
[1777390202552,36.53,76012.59,22.7,0.40325,0.00021,20.00986]
[1777390204218,36.53,76013.43,22.7,0.40343,0.00021,20.01227]
[1777390204304,36.53,76020.51,22.7,0.40488,0.00021,20.03237]
[1777390207380,36.53,76017.68,22.7,0.4043,0.00021,20.02438]
[1777390207842,36.53,76017.28,22.7,0.40422,0.00021,20.02326]
[1777390207898,36.53,76017.28,22.7,0.40422,0.00021,20.02326]
[1777390208184,36.53,76017.28,22.7,0.40422,0.00021,20.02326]
[1777390213705,36.53,76010.97,22.7,0.40293,0.00021,20.00534]
[1777390218367,36.53,76012.72,22.7,0.40329,0.00021,20.0104]
[1777390219658,36.53,76010.08,22.7,0.40276,0.0002,20.00287]
[1777390219733,36.53,76010.08,22.7,0.40276,0.0002,20.00287]
[1777390219847,36.53,76010.08,22.7,0.40276,0.0002,20.00287]
[1777390219908,36.53,76010.08,22.7,0.40276,0.0002,20.00287]
[1777390219941,36.53,76003.52,22.7,0.40141,0.0002,19.98396]
[1777390221225,36.53,76003.52,22.7,0.40141,0.0002,19.98396]
[1777390221275,36.53,76003.52,22.7,0.40141,0.0002,19.98396]
[1777390221327,36.53,75996.18,22.7,0.39991,0.0002,19.96245]
[1777390226882,36.53,75996.23,22.7,0.39991,0.0002,19.96248]
[1777390229172,36.53,75994.61,22.7,0.39957,0.0002,19.95765]
[1777390229353,36.53,75994.61,22.7,0.39957,0.0002,19.95765]
[1777390229505,36.53,75994.61,22.7,0.39957,0.0002,19.95765]
[1777390230050,36.53,75994.73,22.7,0.39959,0.0002,19.95794]
[1777390230091,36.53,75987.9,22.7,0.3982,0.0002,19.93763]
[1777390232327,36.53,75986.59,22.7,0.3979,0.0002,19.92929]
[1777390232329,36.53,75986.59,22.7,0.3979,0.0002,19.92929]
[1777390233037,36.53,75984.57,22.7,0.39749,0.0002,19.92321]
[1777390233986,36.53,75983.41,22.7,0.39725,0.0002,19.91971]
[1777390234127,36.53,75983.41,22.7,0.39725,0.0002,19.91971]
[1777390239843,36.52,75980.04,22.7,0.39656,0.0002,19.90949]
[1777390241181,36.52,75978.71,22.7,0.39629,0.0002,19.90544]
[1777390244922,36.52,75967.55,22.7,0.39401,0.0002,19.87121]
[1777390247306,36.52,75964.83,22.7,0.39345,0.0002,19.86279]
[1777390247739,36.52,75964.83,22.7,0.39346,0.0002,19.86281]
[1777390248719,36.52,75961.16,22.7,0.39271,0.0002,19.85138]
[1777390248722,36.52,75961.16,22.7,0.39271,0.0002,19.85138]
[1777390248726,36.52,75961.16,22.7,0.39271,0.0002,19.85138]
[1777390250464,36.53,75961.43,22.7,0.39277,0.0002,19.85225]
[1777390254340,36.53,75962.43,22.7,0.39297,0.0002,19.85546]
[1777390256252,36.53,75962.78,22.7,0.39305,0.0002,19.85659]
[1777390257179,36.53,75962.68,22.7,0.39303,0.0002,19.8563]
[1777390263147,36.53,75960.74,22.7,0.39264,0.0002,19.85038]
[1777390264216,36.53,75960.79,22.7,0.39266,0.0002,19.85056]
[1777390264337,36.53,75960.79,22.7,0.39266,0.0002,19.85056]
[1777390264469,36.53,75960.79,22.7,0.39266,0.0002,19.85056]
[1777390264500,36.53,75956.91,22.7,0.39187,0.0002,19.83841]
[1777390265212,36.53,75956.91,22.7,0.39187,0.0002,19.83841]
[1777390267334,36.53,75953.1,22.7,0.39109,0.0002,19.82629]
[1777390269025,36.53,75951.85,22.7,0.39082,0.0002,19.82223]
[1777390269558,36.53,75951.17,22.7,0.39068,0.0002,19.82003]
[1777390270130,36.53,75951.17,22.7,0.39068,0.0002,19.82003]
[1777390271104,36.53,75944.46,22.7,0.38931,0.0002,19.79851]
[1777390272535,36.53,75944.46,22.7,0.38931,0.0002,19.79851]
[1777390273027,36.53,75941.71,22.7,0.38875,0.0002,19.78962]
[1777390273099,36.53,75941.71,22.7,0.38875,0.0002,19.78962]
[1777390273241,36.53,75941.71,22.7,0.38875,0.0002,19.78962]
[1777390274956,36.52,75938.08,22.7,0.38801,0.0002,19.77782]
[1777390275487,36.52,75938.08,22.7,0.38801,0.0002,19.77782]
[1777390275948,36.52,75936.91,22.7,0.38777,0.0002,19.77399]
[1777390275984,36.52,75936.91,22.7,0.38777,0.0002,19.77399]
[1777390276153,36.52,75936.91,22.7,0.38777,0.0002,19.77399]
[1777390276293,36.52,75936.91,22.7,0.38777,0.0002,19.77399]
[1777390276321,36.52,75936.91,22.7,0.38777,0.0002,19.77399]
[1777390276355,36.52,75930.41,22.7,0.38645,0.0002,19.75273]
[1777390276979,36.52,75930.41,22.7,0.38645,0.0002,19.75273]
[1777390278001,36.52,75927.24,22.7,0.3858,0.0002,19.74229]
[1777390281177,36.52,75935.46,22.7,0.38747,0.0002,19.76921]
[1777390282266,36.52,75935.46,22.7,0.38747,0.0002,19.76921]
[1777390283003,36.52,75939.81,22.7,0.38835,0.0002,19.78332]
[1777390288228,36.52,75935.25,22.7,0.38742,0.0002,19.76833]
[1777390288967,36.52,75935.25,22.7,0.38742,0.0002,19.76833]
[1777390294270,36.52,75937.92,22.7,0.38793,0.0002,19.77247]
[1777390295088,36.52,75937.92,22.7,0.38793,0.0002,19.77247]
[1777390298298,36.51,75931.3,22.7,0.38657,0.0002,19.75077]
[1777390303333,36.51,75933.22,22.7,0.38696,0.0002,19.75699]
[1777390306398,36.51,75932.51,22.7,0.38681,0.0002,19.75463]
[1777390306407,36.51,75932.51,22.7,0.38681,0.0002,19.75463]
[1777390306475,36.51,75932.51,22.7,0.38681,0.0002,19.75463]
[1777390306649,36.51,75930.4,22.7,0.38638,0.0002,19.74769]
[1777390307158,36.51,75930.4,22.7,0.38638,0.0002,19.74769]
[1777390307361,36.51,75923.22,22.7,0.38492,0.0002,19.72395]
[1777390308651,36.51,75921.55,22.7,0.38459,0.0002,19.7184]
[1777390309953,36.51,75922.55,22.7,0.38479,0.0002,19.72173]
[1777390310151,36.51,75922.55,22.7,0.38479,0.0002,19.72173]
[1777390310842,36.51,75920.62,22.7,0.3844,0.0002,19.71531]
[1777390312432,36.51,75919.1,22.7,0.38409,0.0002,19.71024]
[1777390316406,36.51,75919.38,22.7,0.38415,0.0002,19.71121]
[1777390320916,36.51,75920.06,22.7,0.38429,0.0002,19.71352]
[1777390320919,36.51,75920.06,22.7,0.38429,0.0002,19.71352]
[1777390320942,36.51,75920.06,22.7,0.38429,0.0002,19.71352]
[1777390322484,36.51,75921.66,22.7,0.38462,0.0002,19.71887]
[1777390326651,36.51,75923.08,22.7,0.3849,0.0002,19.72362]
[1777390326677,36.51,75923.08,22.7,0.3849,0.0002,19.72362]
[1777390326678,36.51,75923.08,22.7,0.3849,0.0002,19.72362]
[1777390326838,36.51,75923.08,22.7,0.3849,0.0002,19.72362]
[1777390327501,36.51,75910.88,22.7,0.38243,0.0002,19.6827]
[1777390328767,36.51,75911.57,22.7,0.38257,0.0002,19.68507]
[1777390332039,36.52,75913.66,22.7,0.383,0.0002,19.69218]
[1777390333580,36.52,75917.3,22.7,0.38374,0.0002,19.70444]
[1777390339373,36.52,75922.95,22.7,0.38489,0.0002,19.72331]
[1777390344621,36.52,75923.66,22.7,0.38503,0.0002,19.72563]
[1777390345850,36.52,75923.66,22.7,0.38503,0.0002,19.72563]
[1777390346550,36.52,75923.66,22.7,0.38503,0.0002,19.72563]
[1777390346551,36.51,75932.18,22.7,0.38676,0.0002,19.75371]
[1777390351671,36.51,75934.91,22.7,0.38728,0.0002,19.75807]
[1777390353757,36.51,75935.57,22.7,0.38741,0.0002,19.7602]
[1777390354693,36.51,75920.19,22.7,0.38428,0.0002,19.7094]
[1777390357722,36.51,75918.79,22.7,0.384,0.0002,19.70472]
[1777390359423,36.51,75919.48,22.7,0.38414,0.0002,19.70704]
[1777390360498,36.51,75919.86,22.7,0.38422,0.0002,19.70832]
[1777390360553,36.51,75919.86,22.7,0.38422,0.0002,19.70832]
[1777390361742,36.51,75912.76,22.7,0.38278,0.0002,19.68449]
[1777390364536,36.51,75913.76,22.7,0.38298,0.0002,19.68788]
[1777390365209,36.51,75914.14,22.7,0.38306,0.0002,19.68919]
[1777390367836,36.51,75922.61,22.7,0.38478,0.0002,19.71755]
[1777390368890,36.51,75922.53,22.7,0.38476,0.0002,19.71728]
[1777390368978,36.51,75922.53,22.7,0.38476,0.0002,19.71728]
[1777390371843,36.51,75921.13,22.7,0.38448,0.0002,19.71261]
[1777390372597,36.51,75921.13,22.7,0.38448,0.0002,19.71261]
[1777390372821,36.51,75929.12,22.7,0.3861,0.0002,19.73908]
[1777390374835,36.51,75935.22,22.7,0.38734,0.0002,19.75906]
[1777390379870,36.51,75935.86,22.7,0.38746,0.0002,19.76101]
[1777390384905,36.51,75937.38,22.7,0.38776,0.0002,19.76582]
[1777390386724,36.51,75936.88,22.7,0.38766,0.0002,19.76417]
[1777390386846,36.51,75936.88,22.7,0.38766,0.0002,19.76417]
[1777390386868,36.51,75936.88,22.7,0.38766,0.0002,19.76417]
[1777390387014,36.51,75936.88,22.7,0.38766,0.0002,19.76417]
[1777390390234,36.5,75945.69,22.7,0.38944,0.0002,19.79256]
[1777390390305,36.5,75945.69,22.7,0.38944,0.0002,19.79256]
[1777390390363,36.5,75945.69,22.7,0.38944,0.0002,19.79256]
[1777390390952,36.5,75936.31,22.7,0.38753,0.0002,19.76213]
[1777390391960,36.5,75930.8,22.7,0.38641,0.0002,19.74406]
[1777390393788,36.5,75928.46,22.7,0.38593,0.0002,19.73633]
[1777390396924,36.5,75927.75,22.7,0.38578,0.0002,19.73394]
[1777390399405,36.5,75930.23,22.7,0.38628,0.0002,19.74209]
[1777390405052,36.5,75930.57,22.7,0.38634,0.0002,19.74308]
[1777390410086,36.49,75930.85,22.7,0.3864,0.0002,19.74392]
[1777390411253,36.49,75930.85,22.7,0.3864,0.0002,19.74392]
[1777390411355,36.49,75930.85,22.7,0.3864,0.0002,19.74392]
[1777390412101,36.49,75938.88,22.7,0.388,0.0002,19.76568]
[1777390416728,36.49,75939.58,22.7,0.38813,0.0002,19.76783]
[1777390422171,36.49,75935.67,22.7,0.38733,0.0002,19.75493]
[1777390423952,36.49,75935.7,22.7,0.38733,0.0002,19.755]
[1777390424314,36.49,75935.7,22.7,0.38733,0.0002,19.755]
[1777390426784,36.49,75936.32,22.7,0.38745,0.0002,19.75694]
[1777390431465,36.48,75938.05,22.7,0.3878,0.0002,19.76247]
[1777390432852,36.48,75933.57,22.7,0.38688,0.0002,19.74778]
[1777390433656,36.48,75933.57,22.7,0.38688,0.0002,19.74778]
[1777390433753,36.48,75930.09,22.7,0.38617,0.0002,19.73632]
[1777390433790,36.48,75930.09,22.7,0.38617,0.0002,19.73632]
[1777390433810,36.48,75930.09,22.7,0.38617,0.0002,19.73632]
[1777390434191,36.48,75930.09,22.7,0.38617,0.0002,19.73632]
[1777390434241,36.48,75930.09,22.7,0.38617,0.0002,19.73632]
[1777390437361,36.48,75924.66,22.7,0.38507,0.0002,19.71834]
[1777390440721,36.48,75924.02,22.7,0.38493,0.0002,19.71618]
[1777390440735,36.48,75924.02,22.7,0.38493,0.0002,19.71618]
[1777390446252,36.48,75920.49,22.7,0.38422,0.0002,19.7044]
[1777390446283,36.48,75920.49,22.7,0.38422,0.0002,19.7044]
[1777390446349,36.48,75920.49,22.7,0.38422,0.0002,19.7044]
[1777390446687,36.48,75920.49,22.7,0.38422,0.0002,19.7044]
[1777390452385,36.48,75915.23,22.7,0.38315,0.0002,19.68679]
[1777390452871,36.48,75915.23,22.7,0.38315,0.0002,19.68679]
[1777390455838,36.48,75912.61,22.7,0.38262,0.0002,19.67798]
[1777390459783,36.48,75912.69,22.7,0.38264,0.0002,19.67831]
[1777390459826,36.48,75912.69,22.7,0.38264,0.0002,19.67831]
[1777390459903,36.48,75912.69,22.7,0.38264,0.0002,19.67831]
[1777390460563,36.48,75912.69,22.7,0.38264,0.0002,19.67831]
[1777390463127,36.48,75911.23,22.7,0.38234,0.0002,19.67332]
[1777390463584,36.48,75909.18,22.7,0.38193,0.0002,19.66638]
[1777390466715,36.48,75912.99,22.7,0.38269,0.0002,19.67913]
[1777390466724,36.48,75914.6,22.7,0.38301,0.0002,19.68448]
[1777390466844,36.48,75914.6,22.7,0.38301,0.0002,19.68448]
[1777390470458,36.48,75919.19,22.7,0.38394,0.0002,19.69992]
[1777390470875,36.48,75920.44,22.7,0.3842,0.0002,19.70411]
[1777390474219,36.48,75921.01,22.7,0.38429,0.0002,19.70156]
[1777390475135,36.48,75921.55,22.7,0.3844,0.0002,19.70336]
[1777390475488,36.48,75921.55,22.7,0.3844,0.0002,19.70336]
[1777390476687,36.48,75922.51,22.7,0.38459,0.0002,19.70656]
[1777390482598,36.48,75928.44,22.7,0.38579,0.0002,19.72615]
[1777390483557,36.48,75928.44,22.7,0.38579,0.0002,19.72615]
[1777390488640,36.47,75924.2,22.7,0.38492,0.0002,19.71198]
[1777390488960,36.47,75924.2,22.7,0.38492,0.0002,19.71198]
[1777390494683,36.47,75928.71,22.7,0.38583,0.0002,19.72682]
[1777390499718,36.47,75927.7,22.7,0.38562,0.0002,19.72338]
[1777390501020,36.47,75922.62,22.7,0.38459,0.0002,19.70649]
[1777390501732,36.47,75916.37,22.7,0.38332,0.0002,19.68554]
[1777390506767,36.47,75917.57,22.7,0.38356,0.0002,19.68958]
[1777390509925,36.47,75915.36,22.7,0.38311,0.0002,19.68215]
[1777390512665,36.47,75914.18,22.7,0.38287,0.0002,19.67817]
[1777390513819,36.47,75921.89,22.7,0.38444,0.0002,19.70407]
[1777390517053,36.47,75923.86,22.7,0.38484,0.0002,19.71062]
[1777390518854,36.47,75918.5,22.7,0.38375,0.0002,19.69268]
[1777390521640,36.47,75919.23,22.7,0.3839,0.0002,19.69512]
[1777390521905,36.47,75916.6,22.7,0.38336,0.0002,19.68629]
[1777390521931,36.47,75916.6,22.7,0.38336,0.0002,19.68629]
[1777390523102,36.47,75915.16,22.7,0.38307,0.0002,19.68143]
[1777390524842,36.47,75910.31,22.7,0.38209,0.0002,19.66504]
[1777390527292,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527299,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527335,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527383,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527742,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527769,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527786,36.47,75908.41,22.7,0.3817,0.0002,19.6586]
[1777390527714,36.47,75909.57,22.7,0.38194,0.0002,19.66258]
[1777390528088,36.47,75909.57,22.7,0.38194,0.0002,19.66258]
[1777390528232,36.47,75902.01,22.7,0.38041,0.0002,19.63673]
[1777390530787,36.47,75899.99,22.7,0.37999,0.0002,19.62964]
[1777390531785,36.46,75891.78,22.7,0.37829,0.0002,19.59658]
[1777390532208,36.46,75885.38,22.7,0.377,0.0002,19.5741]
[1777390533930,36.46,75886.09,22.7,0.37714,0.0002,19.57657]
[1777390534006,36.46,75886.09,22.7,0.37714,0.0002,19.57657]
[1777390534433,36.46,75886.09,22.7,0.37714,0.0002,19.57657]
[1777390535637,36.46,75886.09,22.7,0.37714,0.0002,19.57653]
[1777390539896,36.46,75886.5,22.7,0.37721,0.0002,19.57784]
[1777390542666,36.46,75883.66,22.7,0.37663,0.0002,19.56776]
[1777390544547,36.46,75883.31,22.7,0.37656,0.0002,19.56647]
[1777390548754,36.46,75883.99,22.7,0.37669,0.0002,19.56877]
[1777390554321,36.45,75887.05,22.7,0.3773,0.0002,19.57941]
[1777390554324,36.45,75887.05,22.7,0.3773,0.0002,19.57941]
[1777390554671,36.45,75887.05,22.7,0.3773,0.0002,19.57941]
[1777390554943,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390554993,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555181,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555252,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555294,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555392,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555423,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555601,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555759,36.45,75885.95,22.7,0.37707,0.0002,19.57548]
[1777390555812,36.45,75891.26,22.7,0.37815,0.0002,19.59408]
[1777390556115,36.45,75905.58,22.7,0.38105,0.0002,19.64362]
[1777390557218,36.45,75905.58,22.7,0.38105,0.0002,19.64362]
[1777390557268,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557912,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557924,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557938,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557950,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557967,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390557992,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390558059,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390558114,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390558702,36.45,75908.14,22.7,0.38156,0.0002,19.65227]
[1777390559443,36.45,75909.29,22.7,0.38179,0.0002,19.65622]
[1777390560042,36.45,75910.74,22.7,0.38209,0.0002,19.66118]
[1777390561326,36.45,75911.99,22.7,0.38234,0.0002,19.66542]
[1777390561366,36.45,75911.99,22.7,0.38234,0.0002,19.66542]
[1777390562852,36.45,75909.52,22.7,0.38185,0.0002,19.65708]
[1777390562853,36.45,75909.52,22.7,0.38185,0.0002,19.65708]
[1777390563887,36.45,75908.68,22.7,0.38168,0.0002,19.65427]
[1777390564589,36.45,75908.68,22.7,0.38168,0.0002,19.65427]
[1777390564620,36.45,75907.8,22.7,0.3815,0.0002,19.6513]
[1777390565178,36.45,75900.74,22.7,0.38007,0.0002,19.62709]
[1777390566285,36.45,75900.74,22.7,0.38007,0.0002,19.62709]
[1777390566366,36.45,75900.39,22.7,0.37999,0.0002,19.62575]
[1777390567567,36.45,75900.39,22.7,0.37999,0.0002,19.62575]
[1777390568199,36.45,75907.33,22.7,0.38141,0.0002,19.64966]
[1777390569222,36.45,75907.33,22.7,0.38141,0.0002,19.64966]
[1777390569374,36.45,75907.33,22.7,0.38141,0.0002,19.64966]
[1777390569476,36.45,75905.52,22.7,0.38104,0.0002,19.6435]
[1777390572227,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573117,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573385,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573403,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573411,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573436,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573535,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390573613,36.45,75899.95,22.7,0.3799,0.0002,19.62417]
[1777390574281,36.45,75895.81,22.7,0.37906,0.0002,19.60978]
[1777390577844,36.45,75896.24,22.7,0.37914,0.0002,19.61114]
[1777390577917,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390577922,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578022,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578038,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578049,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578065,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578077,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578194,36.45,75897.65,22.7,0.37942,0.0002,19.61598]
[1777390578319,36.45,75903.78,22.7,0.38066,0.0002,19.63712]
[1777390579277,36.45,75903.78,22.7,0.38066,0.0002,19.63712]
[1777390579372,36.45,75911.11,22.7,0.38215,0.0002,19.66224]
[1777390580631,36.45,75911.11,22.7,0.38215,0.0002,19.66224]
[1777390582607,36.45,75911.47,22.7,0.38223,0.0002,19.6635]
[1777390582653,36.45,75911.47,22.7,0.38223,0.0002,19.6635]
[1777390582729,36.45,75911.47,22.7,0.38223,0.0002,19.6635]
[1777390588838,36.45,75907.18,22.7,0.38137,0.0002,19.64903]
[1777390591412,36.45,75904.5,22.7,0.38083,0.0002,19.63994]
[1777390592385,36.45,75905.38,22.7,0.38098,0.0002,19.63853]
[1777390593984,36.45,75908.46,22.7,0.38161,0.0002,19.64911]
[1777390594140,36.45,75908.46,22.7,0.38161,0.0002,19.64911]
[1777390594324,36.45,75908.46,22.7,0.38161,0.0002,19.64911]
[1777390595388,36.45,75914.3,22.7,0.3828,0.0002,19.66897]
[1777390600804,36.46,75913.95,22.7,0.38273,0.0002,19.6678]
[1777390601232,36.46,75914.41,22.7,0.38282,0.0002,19.66936]
[1777390601837,36.46,75914.41,22.7,0.38282,0.0002,19.66936]
[1777390609151,36.46,75912.53,22.7,0.38245,0.0002,19.66307]
[1777390609760,36.46,75912.53,22.7,0.38245,0.0002,19.66307]
[1777390611996,36.46,75914.51,22.7,0.38285,0.0002,19.6698]
[1777390617542,36.46,75915.13,22.7,0.38298,0.0002,19.67192]
[1777390619371,36.46,75915.17,22.7,0.38299,0.0002,19.67206]
[1777390619556,36.46,75921.56,22.7,0.38428,0.0002,19.69352]
[1777390620016,36.46,75921.56,22.7,0.38428,0.0002,19.69352]
[1777390620033,36.46,75921.56,22.7,0.38428,0.0002,19.69352]
[1777390620340,36.46,75921.56,22.7,0.38428,0.0002,19.69352]
[1777390620994,36.46,75925.56,22.7,0.3851,0.0002,19.70684]
[1777390624231,36.46,75932.49,22.7,0.3865,0.0002,19.72968]
[1777390624239,36.46,75932.49,22.7,0.3865,0.0002,19.72968]
[1777390624290,36.46,75932.49,22.7,0.3865,0.0002,19.72968]
[1777390624470,36.46,75932.49,22.7,0.3865,0.0002,19.72968]
[1777390624503,36.46,75932.49,22.7,0.3865,0.0002,19.72968]
[1777390625598,36.45,75942.11,22.7,0.38846,0.0002,19.761]
[1777390626761,36.45,75942.11,22.7,0.38846,0.0002,19.761]
[1777390629626,36.45,75934.75,22.7,0.38695,0.0002,19.73683]
[1777390631725,36.45,75933.41,22.7,0.38667,0.0002,19.7324]
[1777390631948,36.45,75932.94,22.7,0.38657,0.0002,19.73083]
[1777390636504,36.45,75932.96,22.7,0.38657,0.0002,19.73079]
[1777390638442,36.45,75932.67,22.7,0.38651,0.0002,19.72979]
[1777390641309,36.44,75932.1,22.7,0.38639,0.0002,19.72783]
[1777390644314,36.44,75931.79,22.7,0.38632,0.0002,19.72674]
[1777390646462,36.44,75932.66,22.7,0.38649,0.0002,19.72956]
[1777390646650,36.44,75932.66,22.7,0.38649,0.0002,19.72956]
[1777390646747,36.44,75932.66,22.7,0.38649,0.0002,19.72956]
[1777390647967,36.44,75942.32,22.7,0.38846,0.0002,19.76104]
[1777390648035,36.44,75942.32,22.7,0.38846,0.0002,19.76104]
[1777390648759,36.44,75931.54,22.7,0.38626,0.0002,19.72577]
[1777390653795,36.44,75929.91,22.7,0.38589,0.0002,19.71586]
[1777390654275,36.44,75929.91,22.7,0.38589,0.0002,19.71586]
[1777390654424,36.44,75929.91,22.7,0.38589,0.0002,19.71586]
[1777390654468,36.44,75929.91,22.7,0.38589,0.0002,19.71586]
[1777390657823,36.44,75938.79,22.7,0.3877,0.0002,19.74493]
[1777390659164,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659203,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659212,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659255,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659335,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659395,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659432,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659561,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659631,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659637,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659645,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659705,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659709,36.44,75939.53,22.7,0.38785,0.0002,19.74731]
[1777390659880,36.44,75967.25,22.7,0.39351,0.0002,19.83556]
[1777390660245,36.44,75967.25,22.7,0.39351,0.0002,19.83556]
[1777390660348,36.44,75967.25,22.7,0.39351,0.0002,19.83556]
[1777390660849,36.44,75987.29,22.7,0.39762,0.00021,19.89692]
[1777390661885,36.44,75983.0,22.7,0.39674,0.00021,19.88393]
[1777390662172,36.44,75983.0,22.7,0.39674,0.00021,19.88393]
[1777390662192,36.44,75983.0,22.7,0.39674,0.00021,19.88393]
[1777390663250,36.43,75984.41,22.7,0.39702,0.00021,19.88818]
[1777390665977,36.43,75983.01,22.7,0.39673,0.00021,19.88388]
[1777390671926,36.43,75988.68,22.7,0.39788,0.00021,19.90084]
[1777390675954,36.43,75983.1,22.7,0.39673,0.00021,19.8839]
[1777390680738,36.43,75983.26,22.7,0.39676,0.00021,19.88433]
[1777390680741,36.42,75988.97,22.7,0.39793,0.00021,19.90152]
[1777390681549,36.42,75988.97,22.7,0.39793,0.00021,19.90152]
[1777390682155,36.42,75991.17,22.7,0.39838,0.00021,19.90808]
[1777390683084,36.42,75995.43,22.7,0.39925,0.00021,19.92077]
[1777390684160,36.42,75994.94,22.7,0.39915,0.00021,19.91925]
[1777390687645,36.42,75997.19,22.7,0.39961,0.00021,19.92585]
[1777390687790,36.42,75997.19,22.7,0.39961,0.00021,19.92585]
[1777390687879,36.42,75998.97,22.7,0.39997,0.00021,19.93104]
[1777390688891,36.42,76004.45,22.7,0.4011,0.00021,19.94716]
[1777390689048,36.42,76010.8,22.7,0.4024,0.00021,19.96561]
[1777390694327,36.42,76010.75,22.7,0.4024,0.00021,19.96554]
[1777390694596,36.42,76010.75,22.7,0.4024,0.00021,19.96554]
[1777390694634,36.42,76010.75,22.7,0.4024,0.00021,19.96554]
[1777390694674,36.42,76011.15,22.7,0.40248,0.00021,19.96674]
[1777390695616,36.42,76011.15,22.7,0.40248,0.00021,19.96674]
[1777390695758,36.42,76011.15,22.7,0.40248,0.00021,19.96674]
[1777390695911,36.42,76001.24,22.7,0.40044,0.00021,19.93784]
[1777390696832,36.42,76001.24,22.7,0.40044,0.00021,19.93784]
[1777390696952,36.42,76001.24,22.7,0.40044,0.00021,19.93784]
[1777390696930,36.42,75992.88,22.7,0.39872,0.00021,19.91307]
[1777390698111,36.42,75986.95,22.7,0.3975,0.00021,19.89527]
[1777390701374,36.42,75986.05,22.7,0.39732,0.00021,19.89253]
[1777390705374,36.42,75983.37,22.7,0.39676,0.00021,19.88438]
[1777390706626,36.42,75984.35,22.7,0.39696,0.00021,19.88733]
[1777390706640,36.42,75984.35,22.7,0.39696,0.00021,19.88733]
[1777390709210,36.42,75979.28,22.7,0.39592,0.00021,19.8719]
[1777390710511,36.42,75978.91,22.7,0.39584,0.00021,19.87076]
[1777390710627,36.42,75978.91,22.7,0.39584,0.00021,19.87076]
[1777390710758,36.42,75978.91,22.7,0.39584,0.00021,19.87076]
[1777390711547,36.42,75979.35,22.7,0.39593,0.00021,19.8721]
[1777390711642,36.42,75970.77,22.7,0.39415,0.0002,19.84127]
[1777390713297,36.42,75967.21,22.7,0.39342,0.0002,19.8302]
[1777390713833,36.42,75967.21,22.7,0.39342,0.0002,19.8302]
[1777390713868,36.42,75966.18,22.7,0.39321,0.0002,19.82698]
[1777390716355,36.42,75962.77,22.7,0.39251,0.0002,19.81624]
[1777390718252,36.41,75969.93,22.7,0.39396,0.0002,19.83842]
[1777390721912,36.41,75971.96,22.7,0.39437,0.00021,19.84458]
[1777390724827,36.4,75971.02,22.7,0.39416,0.00021,19.84145]
[1777390728996,36.4,75970.51,22.7,0.39403,0.00021,19.83959]
[1777390730939,36.39,75967.19,22.7,0.39334,0.0002,19.82912]
[1777390731038,36.39,75963.44,22.7,0.39257,0.0002,19.81731]
[1777390731042,36.39,75963.44,22.7,0.39257,0.0002,19.81731]
[1777390731345,36.39,75958.17,22.7,0.39149,0.0002,19.80062]
[1777390733268,36.39,75954.83,22.7,0.39079,0.0002,19.7899]
[1777390733549,36.39,75954.83,22.7,0.39079,0.0002,19.7899]
[1777390739402,36.38,75947.82,22.7,0.38935,0.0002,19.76725]
[1777390740681,36.38,75947.82,22.7,0.38935,0.0002,19.76725]
[1777390742207,36.38,75943.25,22.7,0.38841,0.0002,19.75241]
[1777390742772,36.38,75943.25,22.7,0.38841,0.0002,19.75241]
[1777390742837,36.38,75943.25,22.7,0.38841,0.0002,19.75241]
[1777390743432,36.38,75935.21,22.7,0.38676,0.0002,19.72608]
[1777390746287,36.38,75938.09,22.7,0.38735,0.0002,19.73549]
[1777390746293,36.38,75938.09,22.7,0.38735,0.0002,19.73549]
[1777390747240,36.38,75942.91,22.7,0.38833,0.0002,19.75118]
[1777390747490,36.38,75942.91,22.7,0.38833,0.0002,19.75118]
[1777390747549,36.38,75951.47,22.7,0.39008,0.0002,19.77877]
[1777390749424,36.38,75952.31,22.7,0.39025,0.0002,19.78141]
[1777390752464,36.38,75952.96,22.7,0.39037,0.0002,19.78336]
[1777390752800,36.38,75952.96,22.7,0.39037,0.0002,19.78336]
[1777390753472,36.37,75951.0,22.7,0.38997,0.0002,19.77704]
[1777390753478,36.37,75951.0,22.7,0.38997,0.0002,19.77704]
[1777390754000,36.37,75951.0,22.7,0.38997,0.0002,19.77704]
[1777390756813,36.37,75958.09,22.7,0.39141,0.0002,19.79951]
[1777390760845,36.37,75957.38,22.7,0.39125,0.0002,19.79704]
[1777390761021,36.37,75958.31,22.7,0.39144,0.0002,19.79994]
[1777390761558,36.36,75965.73,22.7,0.39295,0.00021,19.82329]
[1777390765963,36.36,75965.74,22.7,0.39294,0.00021,19.82314]
[1777390766284,36.36,75968.18,22.7,0.39344,0.00021,19.83072]
[1777390767041,36.36,75980.49,22.7,0.39596,0.00021,19.86869]
[1777390768837,36.36,75983.35,22.7,0.39654,0.00021,19.87733]
[1777390770854,36.35,75985.45,22.7,0.39697,0.00021,19.88361]
[1777390770869,36.35,75985.45,22.7,0.39697,0.00021,19.88361]
[1777390770873,36.35,75985.45,22.7,0.39697,0.00021,19.88361]
[1777390771254,36.35,75986.41,22.7,0.39717,0.00021,19.8865]
[1777390772882,36.35,75990.45,22.7,0.39797,0.00021,19.89426]
[1777390777485,36.35,75995.72,22.7,0.39905,0.00021,19.9099]
[1777390777503,36.35,75995.72,22.7,0.39905,0.00021,19.9099]
[1777390780012,36.35,75996.64,22.7,0.39923,0.00021,19.91259]
[1777390780676,36.35,75996.42,22.7,0.39919,0.00021,19.9119]
[1777390784437,36.34,75998.19,22.7,0.39954,0.00021,19.91705]
[1777390784694,36.34,75998.19,22.7,0.39954,0.00021,19.91705]
[1777390784747,36.34,75998.19,22.7,0.39954,0.00021,19.91705]
[1777390785411,36.34,76000.45,22.7,0.40001,0.00021,19.92371]
[1777390785735,36.34,76005.62,22.7,0.40107,0.00021,19.93889]
[1777390790770,36.34,76006.58,22.7,0.40125,0.00021,19.94151]
[1777390795805,36.33,76005.92,22.7,0.4011,0.00021,19.9394]
[1777390800478,36.33,76004.87,22.7,0.40088,0.00021,19.93618]
[1777390801868,36.33,75999.9,22.7,0.39985,0.00021,19.92151]
[1777390801877,36.33,75999.9,22.7,0.39985,0.00021,19.92151]
[1777390801917,36.33,75999.9,22.7,0.39985,0.00021,19.92151]
[1777390802102,36.33,75997.57,22.7,0.39937,0.00021,19.91457]
[1777390802794,36.33,75997.57,22.7,0.39937,0.00021,19.91457]
[1777390803754,36.33,75995.38,22.7,0.39891,0.00021,19.90803]
[1777390804527,36.33,75999.76,22.7,0.39981,0.00021,19.92104]
[1777390804643,36.33,75999.76,22.7,0.39981,0.00021,19.92104]
[1777390805956,36.33,76002.69,22.7,0.40042,0.00021,19.92967]
[1777390806992,36.33,76002.74,22.7,0.40043,0.00021,19.9298]
[1777390808066,36.33,76003.85,22.7,0.40065,0.00021,19.93304]
[1777390809335,36.32,76005.72,22.7,0.40104,0.00021,19.93847]
[1777390813881,36.32,76003.7,22.7,0.40061,0.00021,19.93244]
[1777390814676,36.32,76003.6,22.7,0.40059,0.00021,19.93212]
[1777390814688,36.32,76003.6,22.7,0.40059,0.00021,19.93212]
[1777390814770,36.32,76003.6,22.7,0.40059,0.00021,19.93212]
[1777390815005,36.32,76003.6,22.7,0.40059,0.00021,19.93212]
[1777390815758,36.32,76001.51,22.7,0.40015,0.00021,19.92594]
[1777390818791,36.32,76004.72,22.7,0.40082,0.00021,19.93541]
[1777390824007,36.32,76004.3,22.7,0.40074,0.00021,19.93422]
[1777390827353,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827810,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827890,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827906,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827923,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827941,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390827983,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390828047,36.32,76008.86,22.7,0.40168,0.00021,19.94758]
[1777390828034,36.32,76014.34,22.7,0.40281,0.00021,19.96347]
[1777390828289,36.32,76014.34,22.7,0.40281,0.00021,19.96347]
[1777390828726,36.32,76014.34,22.7,0.40281,0.00021,19.96347]
[1777390829041,36.32,76020.31,22.7,0.40405,0.00021,19.98063]
[1777390829535,36.32,76020.31,22.7,0.40405,0.00021,19.98063]
[1777390830236,36.32,76017.05,22.7,0.40337,0.00021,19.97133]
[1777390830395,36.32,76017.05,22.7,0.40337,0.00021,19.97133]
[1777390830725,36.32,76017.05,22.7,0.40337,0.00021,19.97133]
[1777390832368,36.33,76016.05,22.7,0.40315,0.00021,19.96412]
[1777390833799,36.33,76016.43,22.7,0.40323,0.00021,19.96524]
[1777390834947,36.33,76014.95,22.7,0.40293,0.00021,19.96101]
[1777390837805,36.33,76016.07,22.7,0.40317,0.00021,19.96434]
[1777390843139,36.34,76013.72,22.7,0.4027,0.00021,19.95777]
[1777390846720,36.34,76015.58,22.7,0.40309,0.00021,19.96319]
[1777390849502,36.34,76016.04,22.7,0.40319,0.00021,19.96462]
[1777390852854,36.34,76015.53,22.7,0.40309,0.00021,19.96325]
[1777390852922,36.34,76015.53,22.7,0.40309,0.00021,19.96325]
[1777390853019,36.34,76014.84,22.7,0.40296,0.00021,19.96134]
[1777390854157,36.34,76013.3,22.7,0.40264,0.00021,19.95689]
[1777390854162,36.34,76013.3,22.7,0.40264,0.00021,19.95689]
[1777390854465,36.34,76013.3,22.7,0.40264,0.00021,19.95689]
[1777390855044,36.34,76013.3,22.7,0.40264,0.00021,19.95689]
[1777390855130,36.35,76012.19,22.7,0.40241,0.00021,19.95374]
[1777390856761,36.35,76014.38,22.7,0.40287,0.00021,19.96006]
[1777390859696,36.35,76015.57,22.7,0.40312,0.00021,19.96359]
[1777390859792,36.35,76015.42,22.7,0.40309,0.00021,19.96323]
[1777390862637,36.35,76015.56,22.7,0.40312,0.00021,19.96359]
[1777390862642,36.35,76016.56,22.7,0.40332,0.00021,19.96639]
[1777390867096,36.35,76020.31,22.7,0.4041,0.00021,19.97717]
[1777390867347,36.35,76020.31,22.7,0.4041,0.00021,19.97722]
[1777390867385,36.35,76020.31,22.7,0.4041,0.00021,19.97722]
[1777390867409,36.35,76020.31,22.7,0.4041,0.00021,19.97722]
[1777390867798,36.35,76020.31,22.7,0.4041,0.00021,19.97722]
[1777390868461,36.35,76020.99,22.7,0.40425,0.00021,19.97918]
[1777390868671,36.35,76020.99,22.7,0.40425,0.00021,19.97918]
[1777390868749,36.35,76020.99,22.7,0.40425,0.00021,19.97918]
[1777390868789,36.35,76027.49,22.7,0.40559,0.00021,19.99756]
[1777390869314,36.35,76027.49,22.7,0.40559,0.00021,19.99756]
[1777390869339,36.35,76027.49,22.7,0.40559,0.00021,19.99756]
[1777390869658,36.35,76027.49,22.7,0.40559,0.00021,19.99756]
[1777390869684,36.35,76027.49,22.7,0.40559,0.00021,19.99756]
[1777390869856,36.35,76042.79,22.7,0.40876,0.00021,20.03994]
[1777390871054,36.35,76042.79,22.7,0.40876,0.00021,20.03994]
[1777390871065,36.35,76042.79,22.7,0.40876,0.00021,20.03994]
[1777390875784,36.36,76044.17,22.7,0.40905,0.00021,20.04385]
[1777390878443,36.36,76048.56,22.7,0.40997,0.00021,20.05581]
[1777390878819,36.36,76048.56,22.7,0.40997,0.00021,20.05581]
[1777390881408,36.36,76044.28,22.7,0.40908,0.00021,20.04423]
[1777390885046,36.36,76043.24,22.7,0.40887,0.00021,20.04142]
[1777390885454,36.36,76045.17,22.7,0.40927,0.00021,20.0467]
[1777390886306,36.36,76048.2,22.7,0.4099,0.00021,20.05492]
[1777390886783,36.36,76048.2,22.7,0.4099,0.00021,20.05492]
[1777390887305,36.36,76045.71,22.7,0.40939,0.00021,20.0482]
[1777390888329,36.36,76040.82,22.7,0.40837,0.00021,20.03488]
[1777390888356,36.36,76040.82,22.7,0.40837,0.00021,20.03488]
[1777390888839,36.36,76040.82,22.7,0.40837,0.00021,20.03488]
[1777390890378,36.36,76035.17,22.7,0.40721,0.00021,20.01937]
[1777390890680,36.36,76035.17,22.7,0.40721,0.00021,20.01937]
[1777390890739,36.36,76035.17,22.7,0.40721,0.00021,20.01937]
[1777390891812,36.36,76034.46,22.7,0.40706,0.00021,20.0174]
[1777390892680,36.36,76033.79,22.7,0.4069,0.00021,20.01116]
[1777390894317,36.36,76031.96,22.7,0.40652,0.00021,20.00607]
[1777390897705,36.36,76031.75,22.7,0.40648,0.00021,20.00552]
[1777390897762,36.36,76031.75,22.7,0.40648,0.00021,20.00552]
[1777390897773,36.36,76031.75,22.7,0.40648,0.00021,20.00552]
[1777390898535,36.36,76024.0,22.7,0.40488,0.00021,19.98377]
[1777390899800,36.36,76024.0,22.7,0.40488,0.00021,19.98377]
[1777390899832,36.36,76024.0,22.7,0.40488,0.00021,19.98377]
[1777390899877,36.36,76023.71,22.7,0.40482,0.00021,19.98297]
[1777390900951,36.36,76023.71,22.7,0.40482,0.00021,19.98297]
[1777390900982,36.36,76023.79,22.7,0.40484,0.00021,19.98315]
[1777390905824,36.37,76023.5,22.7,0.40478,0.00021,19.9824]
[1777390906604,36.37,76023.83,22.7,0.40485,0.00021,19.98335]
[1777390906612,36.37,76023.83,22.7,0.40485,0.00021,19.98335]
[1777390906799,36.37,76023.83,22.7,0.40485,0.00021,19.98335]
[1777390906864,36.37,76021.36,22.7,0.40434,0.00021,19.97637]
[1777390907819,36.37,76010.45,22.7,0.40209,0.00021,19.945]
[1777390912538,36.36,76010.6,22.7,0.40211,0.00021,19.94531]
[1777390916814,36.36,76005.73,22.7,0.4011,0.00021,19.93101]
[1777390917835,36.36,76003.6,22.7,0.40065,0.00021,19.92474]
[1777390918637,36.36,76002.54,22.7,0.40043,0.00021,19.92161]
[1777390922792,36.36,76007.95,22.7,0.40154,0.00021,19.93736]
[1777390928752,36.35,76006.73,22.7,0.40128,0.00021,19.93361]
[1777390929517,36.35,76006.73,22.7,0.40128,0.00021,19.93361]
[1777390929557,36.35,76006.73,22.7,0.40128,0.00021,19.93361]
[1777390929565,36.35,76006.73,22.7,0.40128,0.00021,19.93361]
[1777390929919,36.35,76006.73,22.7,0.40128,0.00021,19.93361]
[1777390930004,36.35,75997.84,22.7,0.39944,0.00021,19.90739]
[1777390930504,36.35,75997.84,22.7,0.39944,0.00021,19.90739]
[1777390930526,36.35,75997.84,22.7,0.39944,0.00021,19.90739]
[1777390930540,36.35,75997.84,22.7,0.39944,0.00021,19.90739]
[1777390930766,36.35,75992.22,22.7,0.39828,0.00021,19.89061]
[1777390935801,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390936312,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390936475,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390936526,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390937021,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390937036,36.35,75992.97,22.7,0.39843,0.00021,19.89284]
[1777390937815,36.35,76005.91,22.7,0.4011,0.00021,19.93113]
[1777390939855,36.35,76005.51,22.7,0.40102,0.00021,19.92994]
[1777390942995,36.35,76003.44,22.7,0.40058,0.00021,19.92379]
[1777390947982,36.34,76004.23,22.7,0.40074,0.00021,19.926]
[1777390949042,36.34,76006.05,22.7,0.40111,0.00021,19.93132]
[1777390950348,36.34,76005.67,22.7,0.40103,0.00021,19.93016]
[1777390955941,36.34,76004.96,22.7,0.40085,0.00021,19.92355]
[1777390956481,36.34,76004.96,22.7,0.40085,0.00021,19.92355]
[1777390961983,36.33,76005.7,22.7,0.401,0.00021,19.92559]
[1777390967900,36.33,76006.43,22.7,0.40114,0.00021,19.92764]
[1777390973060,36.33,76004.62,22.7,0.40075,0.00021,19.92219]
[1777390978094,36.33,76005.13,22.7,0.40085,0.00021,19.9236]
[1777390980786,36.33,76003.89,22.7,0.40059,0.00021,19.91992]
[1777390981140,36.33,76003.89,22.7,0.40059,0.00021,19.91992]
[1777390981199,36.32,75998.69,22.7,0.39952,0.00021,19.90454]
[1777390982123,36.32,75991.18,22.7,0.39797,0.00021,19.88208]
[1777390982506,36.32,75991.18,22.7,0.39797,0.00021,19.88208]
[1777390986350,36.32,75990.13,22.7,0.39775,0.00021,19.87893]
[1777390992192,36.33,75986.94,22.7,0.3971,0.00021,19.86934]
[1777390994026,36.33,75987.98,22.7,0.39732,0.00021,19.87249]
[1777390999242,36.33,75982.87,22.7,0.39627,0.00021,19.85701]
[1777390999374,36.33,75982.87,22.7,0.39627,0.00021,19.85701]
[1777391003841,36.32,75985.63,22.7,0.39682,0.00021,19.86526]
[1777391009312,36.32,75985.93,22.7,0.39688,0.00021,19.86614]
[1777391011738,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391011886,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391011934,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391012017,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391012042,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391012136,36.32,75985.37,22.7,0.39677,0.00021,19.86445]
[1777391012240,36.32,75983.91,22.7,0.39645,0.00021,19.8556]
[1777391012713,36.32,75974.14,22.7,0.39443,0.00021,19.82552]
[1777391014311,36.32,75967.27,22.7,0.39302,0.00021,19.80411]
[1777391014316,36.32,75967.27,22.7,0.39302,0.00021,19.80411]
[1777391017773,36.32,75965.06,22.7,0.39255,0.00021,19.79703]
[1777391021690,36.31,75964.89,22.7,0.39251,0.00021,19.79632]
[1777391021756,36.31,75964.89,22.7,0.39251,0.00021,19.79632]
[1777391022403,36.31,75959.38,22.7,0.39137,0.00021,19.7788]
[1777391024004,36.31,75959.38,22.7,0.39137,0.00021,19.7788]
[1777391024992,36.31,75958.72,22.7,0.39123,0.00021,19.77663]
[1777391027360,36.31,75956.08,22.7,0.39068,0.00021,19.76818]
[1777391032478,36.3,75957.13,22.7,0.39088,0.00021,19.77129]
[1777391037513,36.3,75957.21,22.7,0.39088,0.00021,19.77137]
[1777391042548,36.3,75957.18,22.7,0.39086,0.00021,19.77108]
[1777391045004,36.3,75957.96,22.7,0.39102,0.00021,19.77352]
[1777391046896,36.29,75965.52,22.7,0.39257,0.00021,19.79739]
[1777391047800,36.29,75965.11,22.7,0.39248,0.00021,19.796]
[1777391049140,36.29,75966.44,22.7,0.39275,0.00021,19.80013]
[1777391052249,36.29,75962.78,22.7,0.39199,0.00021,19.78847]
[1777391052729,36.29,75960.9,22.7,0.39159,0.00021,19.78241]
[1777391054002,36.28,75960.1,22.7,0.39143,0.00021,19.77982]
[1777391059668,36.28,75955.84,22.7,0.39055,0.00021,19.76616]
[1777391062291,36.28,75955.34,22.7,0.39044,0.00021,19.76458]
[1777391062307,36.28,75955.34,22.7,0.39044,0.00021,19.76458]
[1777391062331,36.28,75955.34,22.7,0.39044,0.00021,19.76458]
[1777391062354,36.28,75955.34,22.7,0.39044,0.00021,19.76458]
[1777391063294,36.28,75955.64,22.7,0.39051,0.00021,19.76555]
[1777391063304,36.28,75955.64,22.7,0.39051,0.00021,19.76555]
[1777391063973,36.28,75953.4,22.7,0.39005,0.00021,19.75838]
[1777391064357,36.28,75953.4,22.7,0.39005,0.00021,19.75838]
[1777391064185,36.28,75943.04,22.7,0.38792,0.00021,19.72479]
[1777391064802,36.28,75943.04,22.7,0.38792,0.00021,19.72479]
[1777391064913,36.28,75937.46,22.7,0.38677,0.0002,19.70647]
[1777391066965,36.28,75936.52,22.7,0.38658,0.0002,19.70337]
[1777391067035,36.28,75936.52,22.7,0.38658,0.0002,19.70337]
[1777391067542,36.28,75936.67,22.7,0.38661,0.0002,19.70386]
[1777391067599,36.28,75936.67,22.7,0.38661,0.0002,19.70386]
[1777391067602,36.28,75936.67,22.7,0.38661,0.0002,19.70386]
[1777391067655,36.28,75936.67,22.7,0.38661,0.0002,19.70386]
[1777391067839,36.28,75936.67,22.7,0.38661,0.0002,19.70386]
[1777391068664,36.28,75934.41,22.7,0.38615,0.0002,19.69639]
[1777391068744,36.28,75934.41,22.7,0.38615,0.0002,19.69639]
[1777391069603,36.28,75934.62,22.7,0.38619,0.0002,19.69709]
[1777391069929,36.28,75934.62,22.7,0.38619,0.0002,19.69709]
[1777391069951,36.28,75934.62,22.7,0.38619,0.0002,19.69709]
[1777391070016,36.28,75934.62,22.7,0.38619,0.0002,19.69709]
[1777391070816,36.28,75939.73,22.7,0.38724,0.0002,19.71394]
[1777391071067,36.28,75939.73,22.7,0.38724,0.0002,19.71394]
[1777391076789,36.28,75945.74,22.7,0.38844,0.00021,19.72903]
[1777391081824,36.28,75945.05,22.7,0.38829,0.00021,19.72671]
[1777391086859,36.28,75942.54,22.7,0.38778,0.00021,19.71847]
[1777391091894,36.28,75942.39,22.7,0.38774,0.00021,19.71795]
[1777391095389,36.28,75941.63,22.7,0.38759,0.00021,19.71545]
[1777391095396,36.28,75939.17,22.7,0.38708,0.00021,19.70737]
[1777391095400,36.28,75939.17,22.7,0.38708,0.00021,19.70737]
[1777391095839,36.28,75939.17,22.7,0.38708,0.00021,19.70737]
[1777391097863,36.28,75933.25,22.7,0.38587,0.0002,19.68783]
[1777391097865,36.28,75933.25,22.7,0.38587,0.0002,19.68783]
[1777391098011,36.28,75933.25,22.7,0.38587,0.0002,19.68783]
[1777391098899,36.28,75933.19,22.7,0.38586,0.0002,19.68764]
[1777391100425,36.28,75933.17,22.7,0.38585,0.0002,19.68759]
[1777391100627,36.28,75933.17,22.7,0.38585,0.0002,19.68759]
[1777391101073,36.28,75933.17,22.7,0.38585,0.0002,19.68759]
[1777391101748,36.28,75933.63,22.7,0.38595,0.0002,19.68913]
[1777391103128,36.28,75932.92,22.7,0.3858,0.0002,19.68678]
[1777391103149,36.28,75932.92,22.7,0.3858,0.0002,19.68678]
[1777391103756,36.28,75933.43,22.7,0.38591,0.0002,19.68848]
[1777391104852,36.28,75933.9,22.7,0.38601,0.0002,19.69005]
[1777391105159,36.28,75933.9,22.7,0.38601,0.0002,19.69005]
[1777391105386,36.28,75933.9,22.7,0.38601,0.0002,19.69005]
[1777391106246,36.28,75933.87,22.7,0.386,0.0002,19.68996]
[1777391106250,36.28,75933.87,22.7,0.386,0.0002,19.68996]
[1777391106294,36.28,75933.87,22.7,0.386,0.0002,19.68996]
[1777391107001,36.28,75927.84,22.7,0.38477,0.0002,19.6699]
[1777391107440,36.28,75927.84,22.7,0.38477,0.0002,19.6699]
[1777391107448,36.28,75927.84,22.7,0.38477,0.0002,19.6699]
[1777391107566,36.28,75927.84,22.7,0.38477,0.0002,19.6699]
[1777391107742,36.28,75927.84,22.7,0.38477,0.0002,19.6699]
[1777391108442,36.28,75927.84,22.7,0.38477,0.0002,19.66992]
[1777391114049,36.28,75927.39,22.7,0.38468,0.0002,19.66853]
[1777391114527,36.28,75927.39,22.7,0.38468,0.0002,19.66853]
[1777391115599,36.28,75927.42,22.7,0.38469,0.0002,19.66865]
[1777391115661,36.28,75927.42,22.7,0.38469,0.0002,19.66865]
[1777391115679,36.28,75927.42,22.7,0.38469,0.0002,19.66865]
[1777391116064,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391116894,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391116905,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391116908,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391116973,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391117099,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391117140,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391117217,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391117324,36.28,75921.86,22.7,0.38356,0.0002,19.64998]
[1777391118221,36.28,75920.28,22.7,0.38323,0.0002,19.64457]
[1777391120803,36.28,75912.39,22.7,0.3816,0.0002,19.61754]
[1777391124316,36.27,75914.93,22.7,0.38211,0.0002,19.62607]
[1777391124393,36.27,75914.93,22.7,0.38211,0.0002,19.62607]
[1777391124508,36.27,75914.78,22.7,0.38208,0.0002,19.6255]
[1777391124519,36.27,75914.78,22.7,0.38208,0.0002,19.6255]
[1777391124754,36.27,75914.78,22.7,0.38208,0.0002,19.6255]
[1777391124889,36.27,75914.78,22.7,0.38208,0.0002,19.6255]
[1777391125404,36.27,75914.78,22.7,0.38208,0.0002,19.6255]
[1777391125139,36.27,75927.05,22.7,0.38459,0.0002,19.66704]
[1777391126776,36.28,75931.51,22.7,0.38551,0.0002,19.68196]
[1777391126864,36.28,75931.51,22.7,0.38551,0.0002,19.68196]
[1777391126920,36.28,75931.51,22.7,0.38551,0.0002,19.68196]
[1777391126968,36.28,75931.51,22.7,0.38551,0.0002,19.68196]
[1777391127754,36.28,75928.3,22.7,0.38485,0.0002,19.67126]
[1777391133193,36.28,75926.12,22.7,0.38439,0.0002,19.65965]
[1777391136822,36.28,75926.85,22.7,0.38454,0.0002,19.66216]
[1777391136830,36.28,75926.85,22.7,0.38454,0.0002,19.66216]
[1777391136938,36.28,75926.85,22.7,0.38454,0.0002,19.66216]
[1777391137097,36.28,75926.85,22.7,0.38454,0.0002,19.66216]
[1777391137105,36.28,75926.85,22.7,0.38454,0.0002,19.66216]
[1777391137371,36.28,75919.79,22.7,0.3831,0.0002,19.6384]
[1777391139235,36.28,75914.09,22.7,0.38193,0.0002,19.61889]
[1777391140804,36.28,75915.43,22.7,0.3822,0.0002,19.62341]
[1777391140873,36.28,75915.43,22.7,0.3822,0.0002,19.62341]
[1777391141249,36.28,75923.78,22.7,0.3839,0.0002,19.65165]
[1777391142751,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391142759,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391142780,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391142824,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391142874,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391143223,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391143276,36.28,75927.76,22.7,0.38472,0.0002,19.66504]
[1777391143336,36.28,75936.26,22.7,0.38646,0.0002,19.69333]
[1777391143521,36.28,75936.26,22.7,0.38646,0.0002,19.69333]
[1777391143539,36.28,75936.26,22.7,0.38646,0.0002,19.69333]
[1777391143774,36.28,75936.26,22.7,0.38646,0.0002,19.69333]
[1777391144405,36.28,75936.26,22.7,0.38646,0.0002,19.69333]
[1777391144273,36.28,75950.13,22.7,0.38931,0.00021,19.73865]
[1777391144495,36.28,75950.13,22.7,0.38931,0.00021,19.73865]
[1777391144925,36.28,75950.13,22.7,0.38931,0.00021,19.73865]
[1777391145046,36.28,75950.13,22.7,0.38931,0.00021,19.73865]
[1777391145961,36.28,75955.09,22.7,0.39032,0.00021,19.75459]
[1777391146131,36.28,75955.09,22.7,0.39032,0.00021,19.75459]
[1777391147051,36.28,75956.86,22.7,0.39068,0.00021,19.76023]
[1777391152329,36.27,75951.81,22.7,0.38964,0.00021,19.74396]
[1777391154363,36.27,75950.91,22.7,0.38946,0.00021,19.74106]
[1777391156194,36.27,75954.61,22.7,0.39022,0.00021,19.75297]
[1777391156201,36.27,75954.61,22.7,0.39022,0.00021,19.75297]
[1777391156600,36.27,75958.09,22.7,0.39093,0.00021,19.76411]
[1777391157069,36.27,75958.09,22.7,0.39093,0.00021,19.76411]
[1777391157365,36.27,75965.36,22.7,0.39243,0.00021,19.78713]
[1777391162289,36.27,75969.49,22.7,0.39326,0.00021,19.7999]
[1777391162430,36.27,75969.49,22.7,0.39326,0.00021,19.7999]
[1777391163614,36.27,75964.61,22.7,0.39225,0.00021,19.78444]
[1777391166473,36.26,75957.37,22.7,0.39075,0.00021,19.76132]
[1777391166563,36.26,75957.37,22.7,0.39075,0.00021,19.76132]
[1777391167434,36.26,75947.22,22.7,0.38866,0.00021,19.72857]
[1777391172028,36.26,75945.63,22.7,0.38833,0.00021,19.72333]
[1777391172151,36.26,75945.63,22.7,0.38833,0.00021,19.72333]
[1777391172168,36.26,75945.63,22.7,0.38833,0.00021,19.72333]
[1777391173479,36.26,75939.98,22.7,0.38717,0.00021,19.70483]
[1777391176500,36.26,75950.44,22.7,0.38932,0.00021,19.73891]
[1777391177486,36.26,75950.44,22.7,0.38932,0.00021,19.73891]
[1777391178266,36.26,75950.44,22.7,0.38932,0.00021,19.73891]
[1777391178829,36.26,75952.73,22.7,0.38979,0.00021,19.74628]
[1777391179025,36.26,75952.73,22.7,0.38979,0.00021,19.74628]
[1777391188401,36.26,75955.57,22.7,0.39036,0.00021,19.75531]
[1777391188407,36.26,75955.57,22.7,0.39036,0.00021,19.75531]
[1777391188704,36.26,75955.19,22.7,0.39028,0.00021,19.754]
[1777391193960,36.25,75959.69,22.7,0.39117,0.00021,19.76382]
[1777391194657,36.25,75961.08,22.7,0.39145,0.00021,19.76817]
[1777391195636,36.25,75969.43,22.7,0.39317,0.00021,19.7945]
[1777391200672,36.25,75968.64,22.7,0.39299,0.00021,19.79176]
[1777391205707,36.24,75963.61,22.7,0.39194,0.00021,19.77568]
[1777391210742,36.24,75961.87,22.7,0.39159,0.00021,19.77029]
[1777391211533,36.24,75961.87,22.7,0.39159,0.00021,19.77029]
[1777391215262,36.24,75965.1,22.7,0.39226,0.00021,19.78059]
[1777391215305,36.25,75958.65,22.7,0.39093,0.00021,19.76015]
[1777391220812,36.25,75957.46,22.7,0.39069,0.00021,19.75638]
[1777391225848,36.25,75955.93,22.7,0.39037,0.00021,19.75144]
[1777391228193,36.25,75955.74,22.7,0.39033,0.00021,19.75081]
[1777391228871,36.24,75946.41,22.7,0.38841,0.00021,19.7206]
[1777391234068,36.24,75946.78,22.7,0.38849,0.00021,19.72179]
[1777391234302,36.24,75946.78,22.7,0.38849,0.00021,19.72179]
[1777391238176,36.24,75948.24,22.7,0.38878,0.00021,19.72651]
[1777391238187,36.24,75948.24,22.7,0.38878,0.00021,19.72651]
[1777391239948,36.24,75955.63,22.7,0.3903,0.00021,19.75032]
[1777391241027,36.24,75955.63,22.7,0.3903,0.00021,19.75032]
[1777391246997,36.24,75954.74,22.7,0.39011,0.00021,19.74743]
[1777391250018,36.24,75959.91,22.7,0.39118,0.00021,19.76402]
[1777391255053,36.24,75959.03,22.7,0.39098,0.00021,19.75679]
[1777391256628,36.24,75960.28,22.7,0.39123,0.00021,19.76074]
[1777391256886,36.24,75960.28,22.7,0.39123,0.00021,19.76074]
[1777391260089,36.24,75969.79,22.7,0.39318,0.00021,19.79064]
[1777391261626,36.24,75969.77,22.7,0.39317,0.00021,19.79053]
[1777391261980,36.24,75969.77,22.7,0.39317,0.00021,19.79053]
[1777391261999,36.24,75969.77,22.7,0.39317,0.00021,19.79053]
[1777391262300,36.24,75969.77,22.7,0.39317,0.00021,19.79053]
[1777391262543,36.24,75969.77,22.7,0.39317,0.00021,19.79053]
[1777391262317,36.24,75972.44,22.7,0.39372,0.00021,19.79886]
[1777391263110,36.24,75981.29,22.7,0.39555,0.00021,19.82626]
[1777391265838,36.23,75981.22,22.7,0.39552,0.00021,19.82595]
[1777391267945,36.23,75985.52,22.7,0.39641,0.00021,19.83909]
[1777391273355,36.23,75983.79,22.7,0.39606,0.00021,19.83386]
[1777391275227,36.23,75978.45,22.7,0.39496,0.00021,19.81746]
[1777391276848,36.24,75976.68,22.7,0.39459,0.00021,19.812]
[1777391277608,36.24,75973.93,22.7,0.39403,0.00021,19.80348]
[1777391277870,36.24,75973.93,22.7,0.39403,0.00021,19.80348]
[1777391278214,36.24,75973.93,22.7,0.39403,0.00021,19.80348]
[1777391278336,36.24,75973.93,22.7,0.39403,0.00021,19.80348]
[1777391278468,36.24,75973.93,22.7,0.39403,0.00021,19.80348]
[1777391278570,36.24,75966.83,22.7,0.39256,0.00021,19.78126]
[1777391279255,36.24,75959.29,22.7,0.39101,0.00021,19.75738]
[1777391284289,36.24,75957.56,22.7,0.39067,0.00021,19.75195]
[1777391286186,36.24,75957.8,22.7,0.39072,0.00021,19.75274]
[1777391286238,36.24,75957.8,22.7,0.39072,0.00021,19.75274]
[1777391286500,36.24,75957.8,22.7,0.39072,0.00021,19.75274]
[1777391296373,36.24,75957.67,22.7,0.39068,0.00021,19.75226]
[1777391297216,36.24,75957.67,22.7,0.39068,0.00021,19.75226]
[1777391297611,36.24,75958.03,22.7,0.39076,0.00021,19.75343]
[1777391298773,36.24,75957.41,22.7,0.39063,0.00021,19.75147]
[1777391298798,36.24,75957.41,22.7,0.39063,0.00021,19.75147]
[1777391298835,36.24,75957.41,22.7,0.39063,0.00021,19.75147]
[1777391299090,36.24,75957.41,22.7,0.39063,0.00021,19.75147]
[1777391299395,36.24,75951.43,22.7,0.3894,0.00021,19.7322]
[1777391304555,36.24,75947.89,22.7,0.38867,0.00021,19.72066]
[1777391304430,36.24,75939.84,22.7,0.38701,0.00021,19.6943]
[1777391304837,36.24,75939.84,22.7,0.38701,0.00021,19.6943]
[1777391305437,36.24,75933.86,22.7,0.38579,0.00021,19.67452]
[1777391306541,36.24,75933.86,22.7,0.38579,0.00021,19.67452]
[1777391308860,36.24,75936.81,22.7,0.38639,0.00021,19.68433]
[1777391309260,36.24,75936.81,22.7,0.38639,0.00021,19.68433]
[1777391310044,36.24,75934.44,22.7,0.38591,0.00021,19.67648]
[1777391310501,36.24,75934.44,22.7,0.38591,0.00021,19.67648]
[1777391313527,36.24,75932.21,22.7,0.38543,0.00021,19.66465]
[1777391313715,36.24,75932.24,22.7,0.38543,0.00021,19.66477]
[1777391313783,36.24,75932.24,22.7,0.38543,0.00021,19.66477]
[1777391313830,36.24,75932.24,22.7,0.38543,0.00021,19.66477]
[1777391314604,36.24,75915.5,22.7,0.382,0.0002,19.60819]
[1777391315724,36.24,75915.67,22.7,0.38203,0.0002,19.60872]
[1777391316514,36.24,75915.07,22.7,0.38191,0.0002,19.60672]
[1777391317539,36.24,75915.07,22.7,0.38191,0.0002,19.60672]
[1777391317587,36.24,75917.18,22.7,0.38235,0.0002,19.61398]
[1777391319089,36.24,75916.68,22.7,0.38224,0.0002,19.61222]
[1777391323275,36.23,75917.14,22.7,0.38232,0.0002,19.61358]
[1777391326717,36.23,75915.82,22.7,0.38204,0.0002,19.60888]
[1777391326743,36.23,75915.82,22.7,0.38204,0.0002,19.60888]
[1777391327591,36.23,75921.66,22.7,0.38323,0.0002,19.62871]
[1777391332626,36.22,75923.17,22.7,0.38352,0.0002,19.63353]
[1777391334257,36.22,75924.25,22.7,0.38374,0.00021,19.63712]
[1777391334313,36.22,75924.25,22.7,0.38374,0.00021,19.63712]
[1777391334347,36.22,75924.25,22.7,0.38374,0.00021,19.63712]
[1777391334358,36.22,75924.25,22.7,0.38374,0.00021,19.63706]
[1777391334640,36.22,75931.37,22.7,0.3852,0.00021,19.66096]
[1777391337774,36.22,75931.63,22.7,0.38525,0.00021,19.66188]
[1777391338142,36.22,75931.63,22.7,0.38525,0.00021,19.66188]
[1777391338550,36.22,75931.63,22.7,0.38525,0.00021,19.66188]
[1777391339339,36.22,75932.72,22.7,0.38548,0.00021,19.66555]
[1777391340902,36.22,75927.38,22.7,0.38438,0.00021,19.64771]
[1777391344708,36.23,75927.46,22.7,0.38441,0.00021,19.64812]
[1777391346714,36.23,75926.82,22.7,0.38428,0.00021,19.64604]
[1777391351760,36.23,75922.68,22.7,0.38345,0.0002,19.6323]
[1777391356795,36.24,75926.33,22.7,0.38421,0.00021,19.6448]
[1777391360165,36.24,75928.64,22.7,0.38469,0.00021,19.65262]
[1777391360187,36.24,75928.64,22.7,0.38469,0.00021,19.65262]
[1777391360199,36.24,75928.64,22.7,0.38469,0.00021,19.65262]
[1777391362582,36.24,75933.46,22.7,0.38568,0.00021,19.66876]
[1777391369243,36.24,75938.9,22.7,0.3868,0.00021,19.68684]
[1777391370243,36.24,75936.95,22.7,0.3864,0.00021,19.68041]
[1777391370306,36.24,75936.95,22.7,0.3864,0.00021,19.68041]
[1777391370326,36.24,75929.03,22.7,0.38478,0.00021,19.65406]
[1777391370893,36.24,75921.98,22.7,0.38333,0.0002,19.63033]
[1777391373019,36.24,75919.67,22.7,0.38284,0.0002,19.61806]
[1777391373273,36.24,75919.67,22.7,0.38284,0.0002,19.61806]
[1777391378949,36.25,75922.32,22.7,0.3834,0.0002,19.62733]
[1777391383984,36.25,75922.2,22.7,0.38338,0.0002,19.62711]
[1777391389019,36.25,75922.92,22.7,0.38355,0.0002,19.62974]
[1777391391065,36.25,75926.91,22.7,0.38437,0.0002,19.64326]
[1777391394815,36.26,75929.11,22.7,0.38483,0.00021,19.65076]
[1777391400097,36.26,75929.96,22.7,0.38501,0.00021,19.65373]
[1777391401031,36.26,75929.96,22.7,0.38501,0.00021,19.65373]
[1777391401040,36.26,75929.96,22.7,0.38501,0.00021,19.65373]
[1777391401051,36.26,75929.96,22.7,0.38501,0.00021,19.65373]
[1777391402111,36.26,75939.86,22.7,0.38704,0.00021,19.68659]
[1777391404615,36.26,75941.04,22.7,0.38729,0.00021,19.69047]
[1777391404757,36.26,75940.72,22.7,0.38722,0.00021,19.68941]
[1777391406416,36.26,75943.84,22.7,0.38786,0.00021,19.69964]
[1777391406868,36.26,75946.7,22.7,0.38845,0.00021,19.70896]
[1777391407277,36.26,75946.7,22.7,0.38845,0.00021,19.70896]
[1777391407298,36.26,75946.7,22.7,0.38845,0.00021,19.70896]
[1777391407317,36.26,75953.98,22.7,0.38994,0.00021,19.7325]
[1777391408559,36.26,75953.98,22.7,0.38994,0.00021,19.7325]
[1777391414196,36.25,75956.93,22.7,0.39053,0.00021,19.74174]
[1777391416949,36.25,75957.04,22.7,0.39055,0.00021,19.74202]
[1777391422252,36.25,75957.72,22.7,0.39069,0.00021,19.7441]
[1777391422988,36.25,75957.72,22.7,0.39069,0.00021,19.7441]
[1777391424006,36.25,75955.81,22.7,0.39029,0.00021,19.73794]
[1777391427299,36.25,75954.84,22.7,0.39009,0.00021,19.73485]
[1777391429222,36.25,75947.19,22.7,0.38852,0.00021,19.71015]
[1777391430520,36.25,75943.78,22.7,0.38782,0.00021,19.69904]
[1777391430843,36.25,75940.95,22.7,0.38724,0.00021,19.68974]
[1777391431452,36.25,75940.95,22.7,0.38724,0.00021,19.68974]
[1777391434075,36.25,75938.7,22.7,0.38675,0.00021,19.67786]
[1777391436427,36.25,75938.55,22.7,0.38672,0.00021,19.67735]
[1777391439755,36.25,75939.75,22.7,0.38696,0.00021,19.68127]
[1777391439776,36.25,75939.75,22.7,0.38696,0.00021,19.68127]
[1777391440008,36.25,75939.75,22.7,0.38696,0.00021,19.68127]
[1777391440402,36.25,75939.75,22.7,0.38696,0.00021,19.68127]
[1777391440648,36.25,75949.23,22.7,0.38891,0.00021,19.71224]
[1777391440784,36.25,75949.23,22.7,0.38891,0.00021,19.71224]
[1777391440925,36.25,75949.23,22.7,0.38891,0.00021,19.71224]
[1777391442483,36.25,75953.89,22.7,0.38987,0.00021,19.72732]
[1777391444272,36.25,75959.42,22.7,0.391,0.00021,19.74497]
[1777391444360,36.25,75959.42,22.7,0.391,0.00021,19.74497]
[1777391445508,36.25,75960.99,22.7,0.39132,0.00021,19.74992]
[1777391449012,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449108,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449295,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449337,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449375,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449556,36.24,75965.45,22.7,0.39223,0.00021,19.76385]
[1777391449594,36.24,75972.48,22.7,0.39367,0.00021,19.78588]
[1777391450050,36.24,75972.48,22.7,0.39367,0.00021,19.78588]
[1777391450497,36.24,75972.48,22.7,0.39367,0.00021,19.78588]
[1777391450552,36.24,75972.48,22.7,0.39367,0.00021,19.78588]
[1777391450566,36.24,75979.55,22.7,0.39513,0.00021,19.80785]
[1777391451792,36.24,75982.58,22.7,0.39576,0.00021,19.81718]
[1777391457497,36.24,75983.74,22.7,0.396,0.00021,19.82073]
[1777391459053,36.24,75982.45,22.7,0.39573,0.00021,19.81677]
[1777391459169,36.24,75982.45,22.7,0.39573,0.00021,19.81677]
[1777391461263,36.24,75987.47,22.7,0.39677,0.00021,19.83212]
[1777391462722,36.24,75989.35,22.7,0.39716,0.00021,19.83783]
[1777391467425,36.24,75986.81,22.7,0.39663,0.00021,19.83007]
[1777391469485,36.24,75980.45,22.7,0.39532,0.00021,19.81057]
[1777391472654,36.24,75988.07,22.7,0.39689,0.00021,19.83392]
[1777391472849,36.24,75988.1,22.7,0.3969,0.00021,19.834]
[1777391472891,36.24,75988.1,22.7,0.3969,0.00021,19.834]
[1777391473406,36.24,75988.1,22.7,0.3969,0.00021,19.834]
[1777391473621,36.24,76000.88,22.7,0.39954,0.00021,19.87244]
[1777391473889,36.24,76000.88,22.7,0.39954,0.00021,19.87244]
[1777391475286,36.24,76001.54,22.7,0.39968,0.00021,19.87438]
[1777391475588,36.24,76001.54,22.7,0.39968,0.00021,19.87438]
[1777391475620,36.24,76001.54,22.7,0.39968,0.00021,19.87438]
[1777391475634,36.24,76010.44,22.7,0.40152,0.00021,19.90059]
[1777391476062,36.24,76010.44,22.7,0.40152,0.00021,19.90059]
[1777391476658,36.24,76010.44,22.7,0.40152,0.00021,19.90059]
[1777391476701,36.24,76010.44,22.7,0.40152,0.00021,19.90059]
[1777391476707,36.24,76010.44,22.7,0.40152,0.00021,19.90059]
[1777391476684,36.24,76021.65,22.7,0.40385,0.00021,19.93306]
[1777391477107,36.24,76021.65,22.7,0.40385,0.00021,19.93306]
[1777391477530,36.24,76021.65,22.7,0.40385,0.00021,19.93306]
[1777391477623,36.24,76021.65,22.7,0.40385,0.00021,19.93306]
[1777391477894,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478073,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478086,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478109,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478142,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478403,36.24,76022.64,22.7,0.40406,0.00021,19.93591]
[1777391478864,36.24,76024.58,22.7,0.40446,0.00021,19.94146]
[1777391479897,36.24,76025.17,22.7,0.40458,0.00021,19.94316]
[1777391480496,36.24,76025.17,22.7,0.40458,0.00021,19.94316]
[1777391485695,36.24,76026.2,22.7,0.4048,0.00021,19.94616]
[1777391487048,36.24,76026.05,22.7,0.40478,0.00021,19.94577]
[1777391487073,36.24,76026.05,22.7,0.40478,0.00021,19.94577]
[1777391488179,36.25,76028.37,22.7,0.40526,0.00021,19.95239]
[1777391488382,36.25,76028.37,22.7,0.40526,0.00021,19.95239]
[1777391488429,36.25,76028.37,22.7,0.40526,0.00021,19.95239]
[1777391488513,36.25,76028.37,22.7,0.40526,0.00021,19.95239]
[1777391488716,36.25,76022.72,22.7,0.40409,0.00021,19.93636]
[1777391489722,36.25,76016.97,22.7,0.4029,0.00021,19.91988]
[1777391489974,36.25,76016.97,22.7,0.4029,0.00021,19.91988]
[1777391490014,36.25,76016.97,22.7,0.4029,0.00021,19.91988]
[1777391490730,36.25,76015.31,22.7,0.40255,0.00021,19.91504]
[1777391494384,36.24,76013.45,22.7,0.40214,0.00021,19.90512]
[1777391494800,36.24,76013.45,22.7,0.40214,0.00021,19.90512]
[1777391496969,36.24,76013.46,22.7,0.40213,0.00021,19.90505]
[1777391498082,36.24,76008.67,22.7,0.40113,0.00021,19.89103]
[1777391500136,36.24,76009.23,22.7,0.40125,0.00021,19.89263]
[1777391502195,36.24,76009.55,22.7,0.40131,0.00021,19.89352]
[1777391507849,36.23,76008.67,22.7,0.40112,0.00021,19.89082]
[1777391512883,36.23,76008.56,22.7,0.40109,0.00021,19.89041]
[1777391517919,36.23,76009.97,22.7,0.40137,0.00021,19.89446]
[1777391523140,36.23,76012.22,22.7,0.40184,0.00021,19.90097]
[1777391523364,36.23,76012.22,22.7,0.40184,0.00021,19.90097]
[1777391523441,36.23,76012.28,22.7,0.40185,0.00021,19.90111]
[1777391523961,36.23,76020.02,22.7,0.40345,0.00021,19.92352]
[1777391527344,36.23,76021.21,22.7,0.40371,0.00021,19.92701]
[1777391527635,36.23,76021.21,22.7,0.40371,0.00021,19.92701]
[1777391529229,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529247,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529284,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529302,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529362,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529445,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529489,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529494,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529499,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529560,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529654,36.23,76022.7,22.7,0.40402,0.00021,19.93135]
[1777391529929,36.23,76023.6,22.7,0.40421,0.00021,19.93399]
[1777391530007,36.23,76030.24,22.7,0.40559,0.00021,19.95283]
[1777391531562,36.23,76030.24,22.7,0.40559,0.00021,19.95283]
[1777391531731,36.23,76030.24,22.7,0.40559,0.00021,19.95283]
[1777391537469,36.24,76035.27,22.7,0.40665,0.00021,19.96703]
[1777391537838,36.24,76035.27,22.7,0.40665,0.00021,19.96703]
[1777391538975,36.24,76030.67,22.7,0.4057,0.00021,19.95419]
[1777391539196,36.24,76030.67,22.7,0.4057,0.00021,19.95419]
[1777391539288,36.24,76023.49,22.7,0.40421,0.00021,19.93389]
[1777391539996,36.24,76023.49,22.7,0.40421,0.00021,19.93389]
[1777391540258,36.24,76023.49,22.7,0.40421,0.00021,19.93389]
[1777391540275,36.24,76023.49,22.7,0.40421,0.00021,19.93389]
[1777391540549,36.24,76023.49,22.7,0.40421,0.00021,19.93389]
[1777391541787,36.24,76018.78,22.7,0.40323,0.00021,19.92043]
[1777391544299,36.24,76013.26,22.7,0.40209,0.00021,19.90454]
[1777391545532,36.25,76016.33,22.7,0.40274,0.00021,19.91354]
[1777391545617,36.25,76016.33,22.7,0.40274,0.00021,19.91354]
[1777391545718,36.25,76022.08,22.7,0.40394,0.00021,19.93012]
[1777391547413,36.25,76025.07,22.7,0.40456,0.00021,19.93865]
[1777391549037,36.25,76024.49,22.7,0.40444,0.00021,19.93706]
[1777391550537,36.25,76023.33,22.7,0.4042,0.00021,19.93378]
[1777391556185,36.25,76024.11,22.7,0.40436,0.00021,19.93181]
[1777391559132,36.26,76024.81,22.7,0.40451,0.00021,19.93386]
[1777391564241,36.26,76030.34,22.7,0.40567,0.00021,19.94968]
[1777391567823,36.26,76030.98,22.7,0.40581,0.00021,19.95155]
[1777391570861,36.27,76033.74,22.7,0.4064,0.00021,19.95943]
[1777391575318,36.27,76038.93,22.7,0.40749,0.00021,19.97408]
[1777391577085,36.28,76037.29,22.7,0.40716,0.00021,19.96957]
[1777391579540,36.28,76038.75,22.7,0.40747,0.00021,19.9737]
[1777391579565,36.28,76038.75,22.7,0.40747,0.00021,19.9737]
[1777391582367,36.28,76032.22,22.7,0.40613,0.00021,19.95571]
[1777391583404,36.28,76032.22,22.7,0.40613,0.00021,19.95571]
[1777391586566,36.29,76028.34,22.7,0.40533,0.00021,19.9449]
[1777391586588,36.29,76028.34,22.7,0.40533,0.00021,19.9449]
[1777391586607,36.29,76028.34,22.7,0.40533,0.00021,19.9449]
[1777391586672,36.29,76028.34,22.7,0.40533,0.00021,19.9449]
[1777391587461,36.29,76027.86,22.7,0.40523,0.00021,19.94357]
[1777391587528,36.29,76027.86,22.7,0.40523,0.00021,19.94357]
[1777391587716,36.29,76027.86,22.7,0.40523,0.00021,19.94357]
[1777391587800,36.29,76027.86,22.7,0.40523,0.00021,19.94357]
[1777391587880,36.29,76022.74,22.7,0.40417,0.00021,19.92907]
[1777391588711,36.29,76022.74,22.7,0.40417,0.00021,19.92907]
[1777391588824,36.29,76022.74,22.7,0.40417,0.00021,19.92907]
[1777391589626,36.29,76024.61,22.7,0.40456,0.00021,19.93442]
[1777391589724,36.29,76031.97,22.7,0.40609,0.00021,19.95521]
[1777391595458,36.3,76031.99,22.7,0.40611,0.00021,19.95549]
[1777391600494,36.3,76030.82,22.7,0.40588,0.00021,19.95239]
[1777391605530,36.31,76030.01,22.7,0.40573,0.00021,19.9503]
[1777391610569,36.31,76033.7,22.7,0.40651,0.00021,19.9608]
[1777391611245,36.31,76033.7,22.7,0.40651,0.00021,19.9608]
[1777391616611,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617417,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617792,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617813,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617830,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617893,36.32,76036.95,22.7,0.40719,0.00021,19.96572]
[1777391617965,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391617993,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618032,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618142,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618148,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618163,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618290,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618463,36.32,76038.24,22.7,0.40746,0.00021,19.96934]
[1777391618625,36.32,76052.09,22.7,0.41034,0.00021,20.00711]
[1777391618953,36.32,76052.09,22.7,0.41034,0.00021,20.00711]
[1777391619961,36.32,76051.82,22.7,0.41028,0.00021,20.00636]
[1777391620321,36.32,76051.82,22.7,0.41028,0.00021,20.00636]
[1777391620686,36.32,76051.82,22.7,0.41028,0.00021,20.00636]
[1777391621886,36.32,76051.84,22.7,0.41028,0.00021,20.0064]
[1777391621909,36.32,76051.84,22.7,0.41028,0.00021,20.0064]
[1777391622062,36.32,76052.19,22.7,0.41036,0.00021,20.00732]
[1777391622337,36.32,76052.19,22.7,0.41036,0.00021,20.00732]
[1777391622874,36.32,76052.19,22.7,0.41036,0.00021,20.00732]
[1777391622899,36.32,76052.19,22.7,0.41036,0.00021,20.00732]
[1777391623013,36.32,76050.44,22.7,0.40999,0.00021,20.00259]
[1777391624937,36.32,76046.39,22.7,0.40915,0.00021,19.99167]
[1777391627177,36.33,76044.28,22.7,0.40873,0.00021,19.98607]
[1777391627838,36.33,76044.28,22.7,0.40873,0.00021,19.98607]
[1777391628015,36.33,76044.41,22.7,0.40876,0.00021,19.98647]
[1777391628695,36.33,76037.55,22.7,0.40734,0.00021,19.96768]
[1777391631571,36.33,76034.72,22.7,0.40676,0.00021,19.95991]
[1777391636751,36.34,76040.78,22.7,0.40803,0.00021,19.97687]
[1777391640762,36.34,76039.64,22.7,0.4078,0.00021,19.97384]
[1777391640790,36.34,76039.64,22.7,0.4078,0.00021,19.97384]
[1777391640906,36.34,76039.64,22.7,0.4078,0.00021,19.97384]
[1777391641102,36.34,76040.87,22.7,0.40806,0.00021,19.97725]
[1777391641264,36.34,76040.87,22.7,0.40806,0.00021,19.97725]
[1777391641747,36.34,76040.87,22.7,0.40806,0.00021,19.97725]
[1777391641788,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642039,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642046,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642350,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642363,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642585,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642605,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642626,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642706,36.34,76049.3,22.7,0.40982,0.00021,20.00025]
[1777391642795,36.34,76065.88,22.7,0.41326,0.00021,20.04429]
[1777391643802,36.34,76072.36,22.7,0.41461,0.00021,20.06108]
[1777391644581,36.34,76072.36,22.7,0.41461,0.00021,20.06108]
[1777391645026,36.34,76071.68,22.7,0.41447,0.00021,20.05932]
[1777391645342,36.34,76071.68,22.7,0.41447,0.00021,20.05932]
[1777391645492,36.34,76071.68,22.7,0.41447,0.00021,20.05932]
[1777391645758,36.34,76071.68,22.7,0.41447,0.00021,20.05932]
[1777391645832,36.34,76071.68,22.7,0.41447,0.00021,20.05932]
[1777391646744,36.34,76072.89,22.7,0.41472,0.00021,20.06243]
[1777391646834,36.34,76072.37,22.7,0.41461,0.00021,20.06108]
[1777391647145,36.34,76072.37,22.7,0.41461,0.00021,20.06108]
[1777391647176,36.34,76072.37,22.7,0.41461,0.00021,20.06108]
[1777391647835,36.34,76066.65,22.7,0.41342,0.00021,20.04624]
[1777391649477,36.34,76066.8,22.7,0.41345,0.00021,20.0466]
[1777391649770,36.34,76066.8,22.7,0.41345,0.00021,20.0466]
[1777391654129,36.33,76064.92,22.7,0.41304,0.00021,20.04154]
[1777391654141,36.33,76064.92,22.7,0.41304,0.00021,20.04154]
[1777391654950,36.33,76064.92,22.7,0.41304,0.00021,20.04154]
[1777391654884,36.33,76068.0,22.7,0.41368,0.00021,20.04955]
[1777391655890,36.33,76063.06,22.7,0.41265,0.00021,20.03661]
[1777391659582,36.33,76064.46,22.7,0.41294,0.00021,20.04021]
[1777391659610,36.33,76064.46,22.7,0.41294,0.00021,20.04021]
[1777391660299,36.33,76063.71,22.7,0.41278,0.00021,20.03821]
[1777391660307,36.33,76063.71,22.7,0.41278,0.00021,20.03821]
[1777391665210,36.32,76059.06,22.7,0.4118,0.00021,20.02583]
[1777391667588,36.32,76062.89,22.7,0.41259,0.00021,20.0359]
[1777391670619,36.32,76063.36,22.7,0.41268,0.00021,20.03706]
[1777391670768,36.32,76063.36,22.7,0.41268,0.00021,20.03706]
[1777391670996,36.32,76053.25,22.7,0.41058,0.00021,20.01018]
[1777391672456,36.32,76053.25,22.7,0.41058,0.00021,20.01018]
[1777391672505,36.32,76053.25,22.7,0.41058,0.00021,20.01018]
[1777391672560,36.32,76053.25,22.7,0.41058,0.00021,20.01018]
[1777391672897,36.32,76053.25,22.7,0.41058,0.00021,20.01018]
[1777391677487,36.32,76054.74,22.7,0.41086,0.00021,20.00971]
[1777391678062,36.32,76055.38,22.7,0.41099,0.00021,20.01139]
[1777391680220,36.32,76055.14,22.7,0.41094,0.00021,20.01074]
[1777391682225,36.32,76054.92,22.7,0.41089,0.00021,20.01012]
[1777391682277,36.32,76054.92,22.7,0.41089,0.00021,20.01012]
[1777391684756,36.31,76056.42,22.7,0.4112,0.00021,20.0141]
[1777391684887,36.31,76056.42,22.7,0.4112,0.00021,20.0141]
[1777391686102,36.31,76063.08,22.7,0.41259,0.00021,20.0317]
[1777391691059,36.31,76066.1,22.7,0.41321,0.00021,20.03952]
[1777391691137,36.31,76067.64,22.7,0.41352,0.00021,20.04352]
[1777391696172,36.3,76069.9,22.7,0.41399,0.00021,20.04928]
[1777391701207,36.3,76072.29,22.7,0.41447,0.00021,20.05533]
[1777391705426,36.3,76070.32,22.7,0.41405,0.00021,20.05015]
[1777391707249,36.29,76064.42,22.7,0.41282,0.00021,20.03468]
[1777391712408,36.29,76063.65,22.7,0.41265,0.00021,20.03259]
[1777391718326,36.29,76059.42,22.7,0.41176,0.00021,20.02131]
[1777391719973,36.29,76059.42,22.7,0.41176,0.00021,20.02131]
[1777391720000,36.29,76059.42,22.7,0.41176,0.00021,20.02131]
[1777391721347,36.29,76067.79,22.7,0.4135,0.00021,20.04331]
[1777391726382,36.28,76069.27,22.7,0.4138,0.00021,20.04707]
[1777391731417,36.28,76067.99,22.7,0.41351,0.00021,20.03924]
[1777391734772,36.28,76067.84,22.7,0.41347,0.00021,20.03881]
[1777391740410,36.28,76067.95,22.7,0.41348,0.00021,20.03897]
[1777391746522,36.27,76065.77,22.7,0.41302,0.00021,20.03316]
[1777391747266,36.27,76065.77,22.7,0.41302,0.00021,20.03316]
[1777391748360,36.27,76063.63,22.7,0.41257,0.00021,20.02752]
[1777391749404,36.27,76059.29,22.7,0.41166,0.00021,20.01602]
[1777391750030,36.27,76046.21,22.7,0.40894,0.00021,19.9808]
[1777391753470,36.27,76044.98,22.7,0.40868,0.00021,19.97741]
[1777391757525,36.27,76041.42,22.7,0.40794,0.00021,19.96757]
[1777391757547,36.27,76041.42,22.7,0.40794,0.00021,19.96757]
[1777391757599,36.27,76040.36,22.7,0.40771,0.00021,19.96463]
[1777391759978,36.27,76038.1,22.7,0.40724,0.00021,19.9584]
[1777391760310,36.27,76037.92,22.7,0.40721,0.00021,19.95793]
[1777391761598,36.27,76038.79,22.7,0.40739,0.00021,19.96036]
[1777391762516,36.27,76039.39,22.7,0.40752,0.00021,19.96204]
[1777391763720,36.27,76040.13,22.7,0.40767,0.00021,19.96411]
[1777391763753,36.27,76040.13,22.7,0.40767,0.00021,19.96411]
[1777391765655,36.27,76032.75,22.7,0.40614,0.00021,19.94365]
[1777391767641,36.27,76033.62,22.7,0.40633,0.00021,19.94611]
[1777391768293,36.27,76032.96,22.7,0.40619,0.00021,19.94428]
[1777391773711,36.28,76031.85,22.7,0.40597,0.00021,19.94132]
[1777391778746,36.28,76034.43,22.7,0.40652,0.00021,19.94865]
[1777391783603,36.28,76032.06,22.7,0.40603,0.00021,19.94209]
[1777391784127,36.28,76032.06,22.7,0.40603,0.00021,19.94209]
[1777391784982,36.29,76032.23,22.7,0.40607,0.00021,19.94258]
[1777391786610,36.29,76030.29,22.7,0.40567,0.00021,19.93717]
[1777391787980,36.29,76031.62,22.7,0.40595,0.00021,19.94093]
[1777391791647,36.29,76034.74,22.7,0.4066,0.00021,19.94975]
[1777391791852,36.29,76034.74,22.7,0.4066,0.00021,19.94975]
[1777391791857,36.29,76034.74,22.7,0.4066,0.00021,19.94975]
[1777391796872,36.29,76041.71,22.7,0.40804,0.00021,19.96478]
[1777391799577,36.29,76041.82,22.7,0.40807,0.00021,19.96509]
[1777391801483,36.3,76042.64,22.7,0.40824,0.00021,19.9674]
[1777391806942,36.3,76048.28,22.7,0.40944,0.00021,19.98308]
[1777391811977,36.31,76047.02,22.7,0.4092,0.00021,19.97992]
[1777391815090,36.32,76047.42,22.7,0.40929,0.00021,19.98111]
[1777391815092,36.32,76047.42,22.7,0.40929,0.00021,19.98111]
[1777391815170,36.32,76048.84,22.7,0.40959,0.00021,19.98501]
[1777391815566,36.32,76048.84,22.7,0.40959,0.00021,19.98501]
[1777391816008,36.32,76056.26,22.7,0.41113,0.00021,20.00496]
[1777391818546,36.32,76056.79,22.7,0.41124,0.00021,20.00634]
[1777391822226,36.31,76057.14,22.7,0.41131,0.00021,20.00721]
[1777391822296,36.31,76057.14,22.7,0.41131,0.00021,20.00721]
[1777391822344,36.31,76057.14,22.7,0.41131,0.00021,20.00721]
[1777391822383,36.31,76057.14,22.7,0.41131,0.00021,20.00721]
[1777391823055,36.31,76067.8,22.7,0.41353,0.00021,20.0353]
[1777391823942,36.31,76067.8,22.7,0.41353,0.00021,20.0353]
[1777391826038,36.31,76063.9,22.7,0.41271,0.00021,20.02504]
[1777391828913,36.31,76061.21,22.7,0.41215,0.00021,20.01789]
[1777391834133,36.31,76060.87,22.7,0.41207,0.00021,20.01687]
[1777391835998,36.31,76062.66,22.7,0.41244,0.00021,20.02158]
[1777391836030,36.31,76062.66,22.7,0.41244,0.00021,20.02158]
[1777391840498,36.3,76066.41,22.7,0.41321,0.00021,20.03131]
[1777391840799,36.3,76066.41,22.7,0.41321,0.00021,20.03131]
[1777391841132,36.3,76066.41,22.7,0.41321,0.00021,20.03131]
[1777391841182,36.3,76059.59,22.7,0.41179,0.00021,20.01332]
[1777391844168,36.3,76055.8,22.7,0.41099,0.00021,20.00321]
[1777391844227,36.3,76057.01,22.7,0.41125,0.00021,20.00643]
[1777391844272,36.3,76057.01,22.7,0.41125,0.00021,20.00643]
[1777391846222,36.3,76066.01,22.7,0.41312,0.00021,20.03018]
[1777391849033,36.3,76065.74,22.7,0.41306,0.00021,20.02945]
[1777391854653,36.29,76065.65,22.7,0.41301,0.00021,20.02469]
[1777391855035,36.29,76065.65,22.7,0.41301,0.00021,20.02469]
[1777391855069,36.29,76065.65,22.7,0.41301,0.00021,20.02469]
[1777391855269,36.29,76064.42,22.7,0.41275,0.00021,20.02142]
[1777391860320,36.29,76071.84,22.7,0.41429,0.00021,20.04068]
[1777391862545,36.29,76071.97,22.7,0.41432,0.00021,20.041]
[1777391865205,36.29,76070.44,22.7,0.41399,0.00021,20.03699]
[1777391866524,36.29,76070.56,22.7,0.41401,0.00021,20.03726]
[1777391870390,36.28,76064.33,22.7,0.4127,0.00021,20.02087]
[1777391872523,36.28,76063.26,22.7,0.41248,0.00021,20.01804]
[1777391874538,36.28,76063.49,22.7,0.41252,0.00021,20.01861]
[1777391878839,36.28,76062.73,22.7,0.41236,0.00021,20.01654]
[1777391880630,36.28,76061.74,22.7,0.41215,0.00021,20.01389]
[1777391886332,36.27,76062.62,22.7,0.41233,0.00021,20.01613]
[1777391888958,36.27,76059.84,22.7,0.41174,0.00021,20.00874]
[1777391889035,36.27,76059.84,22.7,0.41174,0.00021,20.00874]
[1777391889395,36.27,76059.15,22.7,0.4116,0.00021,20.00689]
[1777391890852,36.27,76057.1,22.7,0.41117,0.00021,20.00143]
[1777391891765,36.27,76051.07,22.7,0.40991,0.00021,19.98521]
[1777391897579,36.27,76051.21,22.7,0.40994,0.00021,19.98556]
[1777391902614,36.27,76049.53,22.7,0.40959,0.00021,19.98097]
[1777391907649,36.27,76050.9,22.7,0.40987,0.00021,19.98464]
[1777391912684,36.27,76051.51,22.7,0.40997,0.00021,19.98186]
[1777391917719,36.27,76049.48,22.7,0.40954,0.00021,19.97631]
[1777391918964,36.27,76049.48,22.7,0.40954,0.00021,19.97631]
[1777391924311,36.26,76049.17,22.7,0.40947,0.00021,19.97541]
[1777391925617,36.26,76050.09,22.7,0.40967,0.00021,19.9779]
[1777391925674,36.26,76050.09,22.7,0.40967,0.00021,19.9779]
[1777391925776,36.26,76044.68,22.7,0.40854,0.00021,19.96314]
[1777391929795,36.26,76041.43,22.7,0.40785,0.00021,19.95414]
[1777391934839,36.26,76041.0,22.7,0.40775,0.00021,19.9528]
[1777391938688,36.25,76041.22,22.7,0.40779,0.00021,19.95333]
[1777391940409,36.25,76040.32,22.7,0.4076,0.00021,19.95079]
[1777391941400,36.25,76036.05,22.7,0.40671,0.00021,19.93891]
[1777391942217,36.25,76036.05,22.7,0.40671,0.00021,19.93891]
[1777391944595,36.25,76034.67,22.7,0.40643,0.00021,19.93514]
[1777391944967,36.25,76034.67,22.7,0.40643,0.00021,19.93514]
[1777391945112,36.25,76034.67,22.7,0.40643,0.00021,19.93514]
[1777391945466,36.26,76033.7,22.7,0.40623,0.00021,19.93245]
[1777391950723,36.26,76035.12,22.7,0.40653,0.00021,19.93656]
[1777391952283,36.26,76034.88,22.7,0.40649,0.00021,19.93591]
[1777391953637,36.26,76034.41,22.7,0.40639,0.00021,19.93463]
[1777391956807,36.26,76033.05,22.7,0.40611,0.00021,19.93089]
[1777391957777,36.26,76032.6,22.7,0.40602,0.00021,19.92965]
[1777391958116,36.26,76032.6,22.7,0.40602,0.00021,19.92965]
[1777391959901,36.26,76031.16,22.7,0.40573,0.00021,19.92566]
[1777391960874,36.27,76031.8,22.7,0.40586,0.00021,19.92749]
[1777391966061,36.27,76032.2,22.7,0.40596,0.00021,19.92878]
[1777391968849,36.27,76031.49,22.7,0.40581,0.00021,19.92683]
[1777391974117,36.28,76030.63,22.7,0.40563,0.00021,19.92016]
[1777391975657,36.28,76030.9,22.7,0.40569,0.00021,19.92095]
[1777391975891,36.28,76030.9,22.7,0.40569,0.00021,19.92095]
[1777391975899,36.28,76030.9,22.7,0.40569,0.00021,19.92095]
[1777391975907,36.28,76030.9,22.7,0.40569,0.00021,19.92095]
[1777391977275,36.28,76030.95,22.7,0.4057,0.00021,19.92111]
[1777391978220,36.28,76030.52,22.7,0.40561,0.00021,19.91993]
[1777391978727,36.28,76031.39,22.7,0.40579,0.00021,19.9224]
[1777391978795,36.28,76031.39,22.7,0.40579,0.00021,19.9224]
[1777391978959,36.28,76031.39,22.7,0.40579,0.00021,19.9224]
[1777391979049,36.28,76031.39,22.7,0.40579,0.00021,19.9224]
[1777391979081,36.28,76031.39,22.7,0.40579,0.00021,19.9224]
[1777391979508,36.28,76034.06,22.7,0.40635,0.00021,19.92991]
[1777391979512,36.28,76034.06,22.7,0.40635,0.00021,19.92991]
[1777391979572,36.28,76034.06,22.7,0.40635,0.00021,19.92991]
[1777391980298,36.28,76034.06,22.7,0.40635,0.00021,19.92991]
[1777391980421,36.28,76038.99,22.7,0.40738,0.00021,19.94366]
[1777391980892,36.28,76038.99,22.7,0.40738,0.00021,19.94366]
[1777391981257,36.28,76038.99,22.7,0.40738,0.00021,19.94366]
[1777391981515,36.28,76042.55,22.7,0.40812,0.00021,19.9535]
[1777391987208,36.28,76042.57,22.7,0.40813,0.00021,19.95359]
[1777391988559,36.28,76043.33,22.7,0.40829,0.00021,19.95569]
[1777391990904,36.28,76045.76,22.7,0.4088,0.00021,19.96235]
[1777391990908,36.28,76045.76,22.7,0.4088,0.00021,19.96235]
[1777391990964,36.28,76045.76,22.7,0.4088,0.00021,19.96235]
[1777391990987,36.28,76045.76,22.7,0.4088,0.00021,19.96235]
[1777391991145,36.28,76045.76,22.7,0.4088,0.00021,19.96235]
[1777391991236,36.28,76050.98,22.7,0.40988,0.00021,19.97654]
[1777391992243,36.28,76058.36,22.7,0.41142,0.00021,19.99635]
[1777391992963,36.28,76058.36,22.7,0.41142,0.00021,19.99635]
[1777391993386,36.28,76058.4,22.7,0.41143,0.00021,19.99644]
[1777391998101,36.28,76053.61,22.7,0.41043,0.00021,19.98357]
[1777392000291,36.28,76052.96,22.7,0.41029,0.00021,19.9818]
[1777392000298,36.28,76052.96,22.7,0.41029,0.00021,19.9818]
[1777392000557,36.28,76054.66,22.7,0.41064,0.00021,19.98637]
[1777392000674,36.28,76054.66,22.7,0.41064,0.00021,19.98637]
[1777392001744,36.28,76053.53,22.7,0.41041,0.00021,19.98332]
[1777392002037,36.28,76053.53,22.7,0.41041,0.00021,19.98332]
[1777392002079,36.28,76053.53,22.7,0.41041,0.00021,19.98332]
[1777392004838,36.28,76046.92,22.7,0.40903,0.00021,19.96541]
[1777392005368,36.28,76046.92,22.7,0.40903,0.00021,19.96541]
[1777392005348,36.28,76036.97,22.7,0.40696,0.00021,19.93802]
[1777392005525,36.28,76036.97,22.7,0.40696,0.00021,19.93802]
[1777392006050,36.28,76036.97,22.7,0.40696,0.00021,19.93802]
[1777392006138,36.28,76036.97,22.7,0.40696,0.00021,19.93802]
[1777392006199,36.28,76036.97,22.7,0.40696,0.00021,19.93802]
[1777392006341,36.28,76030.11,22.7,0.40553,0.00021,19.91882]
[1777392006555,36.28,76030.11,22.7,0.40553,0.00021,19.91882]
[1777392006735,36.28,76030.11,22.7,0.40553,0.00021,19.91882]
[1777392007091,36.28,76030.11,22.7,0.40553,0.00021,19.91882]
[1777392007430,36.28,76027.2,22.7,0.40492,0.00021,19.91056]
[1777392011957,36.28,76023.29,22.7,0.4041,0.00021,19.89934]
[1777392012032,36.28,76023.29,22.7,0.4041,0.00021,19.89934]
[1777392012160,36.28,76023.29,22.7,0.4041,0.00021,19.89934]
[1777392012177,36.28,76023.29,22.7,0.4041,0.00021,19.89934]
[1777392012196,36.28,76023.29,22.7,0.4041,0.00021,19.89934]
[1777392014008,36.27,76020.37,22.7,0.40349,0.00021,19.8909]
[1777392014609,36.27,76017.13,22.7,0.40281,0.00021,19.88155]
[1777392014892,36.27,76009.78,22.7,0.40128,0.00021,19.86017]
[1777392019336,36.27,76006.72,22.7,0.40065,0.00021,19.85117]
[1777392020176,36.27,76009.44,22.7,0.40121,0.00021,19.85914]
[1777392020369,36.27,76014.96,22.7,0.40235,0.00021,19.87521]
[1777392020441,36.27,76020.41,22.7,0.40349,0.00021,19.89093]
[1777392021412,36.27,76020.41,22.7,0.40349,0.00021,19.89093]
[1777392026357,36.27,76023.95,22.7,0.40421,0.00021,19.90093]
[1777392027128,36.27,76023.74,22.7,0.40417,0.00021,19.9003]
[1777392031801,36.26,76021.87,22.7,0.40377,0.00021,19.89482]
[1777392032245,36.26,76021.87,22.7,0.40377,0.00021,19.89482]
[1777392034401,36.26,76020.84,22.7,0.40353,0.00021,19.88739]
[1777392040645,36.26,76025.51,22.7,0.40448,0.00021,19.90056]
[1777392042085,36.26,76025.51,22.7,0.40448,0.00021,19.90053]
[1777392042176,36.26,76025.51,22.7,0.40448,0.00021,19.90053]
[1777392042672,36.25,76025.45,22.7,0.40446,0.00021,19.9003]
[1777392043019,36.25,76025.45,22.7,0.40446,0.00021,19.9003]
[1777392043439,36.25,76028.39,22.7,0.40508,0.00021,19.90865]
[1777392045006,36.25,76028.48,22.7,0.4051,0.00021,19.9089]
[1777392045993,36.25,76028.46,22.7,0.40509,0.00021,19.90887]
[1777392046013,36.25,76028.46,22.7,0.40509,0.00021,19.90887]
[1777392046092,36.25,76029.25,22.7,0.40526,0.00021,19.91111]
[1777392046409,36.25,76029.25,22.7,0.40526,0.00021,19.91111]
[1777392046816,36.25,76029.25,22.7,0.40526,0.00021,19.91111]
[1777392046914,36.26,76037.92,22.7,0.40707,0.00021,19.93543]
[1777392047411,36.26,76037.92,22.7,0.40707,0.00021,19.93543]
[1777392047716,36.26,76037.92,22.7,0.40707,0.00021,19.93543]
[1777392047815,36.26,76037.92,22.7,0.40707,0.00021,19.93543]
[1777392048445,36.26,76038.03,22.7,0.40709,0.00021,19.93575]
[1777392049224,36.26,76038.03,22.7,0.40709,0.00021,19.93575]
[1777392049830,36.26,76038.16,22.7,0.40712,0.00021,19.93612]
[1777392055689,36.26,76039.74,22.7,0.40745,0.00021,19.94052]
[1777392058313,36.26,76039.31,22.7,0.40736,0.00021,19.93933]
[1777392060928,36.26,76038.83,22.7,0.40726,0.00021,19.938]
[1777392061029,36.26,76040.72,22.7,0.40765,0.00021,19.94321]
[1777392061761,36.26,76040.72,22.7,0.40765,0.00021,19.94321]
[1777392061792,36.26,76040.72,22.7,0.40765,0.00021,19.94321]
[1777392061805,36.26,76038.98,22.7,0.40729,0.00021,19.9384]
[1777392062738,36.26,76048.19,22.7,0.40921,0.00021,19.96369]
[1777392064322,36.26,76048.19,22.7,0.40921,0.00021,19.96369]
[1777392068152,36.26,76046.01,22.7,0.40875,0.00021,19.95776]
[1777392068156,36.25,76044.78,22.7,0.40849,0.00021,19.95433]
[1777392069789,36.25,76038.7,22.7,0.40723,0.00021,19.93756]
[1777392074824,36.25,76036.8,22.7,0.40682,0.00021,19.93218]
[1777392079859,36.25,76040.43,22.7,0.40757,0.00021,19.94219]
[1777392082295,36.25,76040.71,22.7,0.40763,0.00021,19.94296]
[1777392082399,36.25,76041.22,22.7,0.40774,0.00021,19.94436]
[1777392082584,36.25,76041.22,22.7,0.40774,0.00021,19.94436]
[1777392082880,36.25,76046.88,22.7,0.40892,0.00021,19.9599]
[1777392087789,36.25,76046.03,22.7,0.40874,0.00021,19.95759]
[1777392092373,36.25,76045.9,22.7,0.40871,0.00021,19.95724]
[1777392092672,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392092725,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392092902,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392092953,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392092961,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392093033,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392093034,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392093042,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392093162,36.25,76046.42,22.7,0.4088,0.00021,19.95426]
[1777392093275,36.25,76053.48,22.7,0.41027,0.00021,19.97343]
[1777392093961,36.25,76058.41,22.7,0.4113,0.00021,19.98664]
[1777392095437,36.25,76058.41,22.7,0.4113,0.00021,19.98664]
[1777392098614,36.25,76057.19,22.7,0.41104,0.00021,19.98333]
[1777392098901,36.25,76057.19,22.7,0.41104,0.00021,19.98333]
[1777392099408,36.25,76057.19,22.7,0.41104,0.00021,19.98333]
[1777392102398,36.25,76059.4,22.7,0.4115,0.00021,19.98918]
[1777392106627,36.24,76058.95,22.7,0.4114,0.00021,19.98792]
[1777392107058,36.24,76058.95,22.7,0.4114,0.00021,19.98792]
[1777392108352,36.24,76061.36,22.7,0.4119,0.00021,19.99431]
[1777392112802,36.24,76064.08,22.7,0.41246,0.00021,20.00142]
[1777392113038,36.24,76064.08,22.7,0.41246,0.00021,20.00142]
[1777392113147,36.24,76064.08,22.7,0.41246,0.00021,20.00142]
[1777392113244,36.24,76064.08,22.7,0.41246,0.00021,20.00142]
[1777392116296,36.24,76063.42,22.7,0.41232,0.00021,19.99962]
[1777392116364,36.24,76063.42,22.7,0.41232,0.00021,19.99962]
[1777392116721,36.24,76064.54,22.7,0.41255,0.00021,20.00256]
[1777392118185,36.24,76064.65,22.7,0.41258,0.00021,20.00283]
[1777392118289,36.24,76064.65,22.7,0.41258,0.00021,20.00283]
[1777392118502,36.24,76064.69,22.7,0.41258,0.00021,20.00292]
[1777392119826,36.24,76064.91,22.7,0.41263,0.00021,20.00348]
[1777392122661,36.24,76064.14,22.7,0.41246,0.00021,20.00141]
[1777392125827,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392125837,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392125852,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392125884,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126012,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126087,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126186,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126197,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126426,36.23,76065.81,22.7,0.41281,0.00021,20.00576]
[1777392126578,36.23,76069.71,22.7,0.41362,0.00021,20.01597]
[1777392126837,36.23,76069.71,22.7,0.41362,0.00021,20.01597]
[1777392127160,36.23,76069.71,22.7,0.41362,0.00021,20.01597]
[1777392127192,36.23,76082.67,22.7,0.41633,0.00021,20.0493]
[1777392128649,36.23,76081.89,22.7,0.41617,0.00021,20.04733]
[1777392134241,36.23,76083.1,22.7,0.41643,0.00021,20.05045]
[1777392136222,36.23,76083.35,22.7,0.41648,0.00021,20.05109]
[1777392136255,36.23,76084.53,22.7,0.41673,0.00021,20.05409]
[1777392137317,36.23,76084.53,22.7,0.41673,0.00021,20.05409]
[1777392138022,36.24,76084.19,22.7,0.41666,0.00021,20.05324]
[1777392138346,36.24,76084.19,22.7,0.41666,0.00021,20.05324]
[1777392138428,36.24,76076.36,22.7,0.41502,0.00021,20.03329]
[1777392139276,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392139748,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392139847,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392139909,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392139937,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392140178,36.24,76070.52,22.7,0.4138,0.00021,20.01818]
[1777392140284,36.24,76065.43,22.7,0.41274,0.00021,20.00486]
[1777392140597,36.24,76065.43,22.7,0.41274,0.00021,20.00486]
[1777392141292,36.24,76060.32,22.7,0.41167,0.00021,19.99132]
[1777392146327,36.23,76061.81,22.7,0.41197,0.00021,19.99519]
[1777392146603,36.23,76061.81,22.7,0.41197,0.00021,19.99519]
[1777392150837,36.23,76057.48,22.7,0.41106,0.00021,19.98358]
[1777392150858,36.23,76057.48,22.7,0.41106,0.00021,19.98358]
[1777392150873,36.23,76057.48,22.7,0.41106,0.00021,19.98358]
[1777392150915,36.23,76057.48,22.7,0.41106,0.00021,19.98358]
[1777392151362,36.23,76054.41,22.7,0.4104,0.00021,19.97092]
[1777392152963,36.23,76053.51,22.7,0.41021,0.00021,19.96847]
[1777392152980,36.23,76053.51,22.7,0.41021,0.00021,19.96847]
[1777392153376,36.23,76046.18,22.7,0.40867,0.00021,19.94851]
[1777392155518,36.23,76045.48,22.7,0.40852,0.00021,19.94657]
[1777392155564,36.23,76042.49,22.7,0.4079,0.00021,19.93833]
[1777392160072,36.23,76041.68,22.7,0.40773,0.00021,19.93608]
[1777392165459,36.22,76042.2,22.7,0.40783,0.00021,19.93739]
[1777392170286,36.22,76038.65,22.7,0.40708,0.00021,19.92751]
[1777392170287,36.22,76038.65,22.7,0.40708,0.00021,19.92751]
[1777392171303,36.22,76034.79,22.7,0.40628,0.00021,19.91673]
[1777392173570,36.22,76030.71,22.7,0.40543,0.00021,19.90525]
[1777392174178,36.22,76030.71,22.7,0.40543,0.00021,19.90525]
[1777392179558,36.21,76029.98,22.7,0.40523,0.00021,19.90267]
[1777392181494,36.21,76029.98,22.7,0.40523,0.00021,19.90267]
[1777392185725,36.2,76029.46,22.7,0.40511,0.00021,19.90105]
[1777392187615,36.19,76036.27,22.7,0.4065,0.00021,19.9199]
[1777392189285,36.19,76036.27,22.7,0.4065,0.00021,19.9199]
[1777392189524,36.19,76036.27,22.7,0.4065,0.00021,19.9199]
[1777392194594,36.19,76036.17,22.7,0.40648,0.00021,19.9196]
[1777392198889,36.19,76033.85,22.7,0.406,0.00021,19.91309]
[1777392202031,36.19,76035.66,22.7,0.40638,0.00021,19.91816]
[1777392202127,36.19,76035.66,22.7,0.40638,0.00021,19.91816]
[1777392202667,36.19,76033.61,22.7,0.40595,0.00021,19.91241]
[1777392203061,36.19,76033.61,22.7,0.40595,0.00021,19.91241]
[1777392204780,36.19,76031.01,22.7,0.40541,0.00021,19.90508]
[1777392206360,36.19,76031.31,22.7,0.40547,0.00021,19.90594]
[1777392208868,36.19,76031.88,22.7,0.40558,0.00021,19.90743]
[1777392209617,36.19,76031.72,22.7,0.40554,0.00021,19.90694]
[1777392209724,36.19,76031.72,22.7,0.40554,0.00021,19.90694]
[1777392210603,36.19,76032.03,22.7,0.4056,0.00021,19.90777]
[1777392211989,36.19,76032.66,22.7,0.40573,0.00021,19.90951]
[1777392213077,36.18,76032.77,22.7,0.40573,0.00021,19.90532]
[1777392214173,36.18,76032.73,22.7,0.40571,0.00021,19.90517]
[1777392214205,36.18,76032.73,22.7,0.40571,0.00021,19.90517]
[1777392214822,36.18,76038.7,22.7,0.40696,0.00021,19.92186]
[1777392219856,36.17,76035.5,22.7,0.40627,0.00021,19.91268]
[1777392223241,36.17,76037.45,22.7,0.40667,0.00021,19.91806]
[1777392223272,36.17,76037.45,22.7,0.40667,0.00021,19.91806]
[1777392223488,36.17,76037.45,22.7,0.40667,0.00021,19.91806]
[1777392223520,36.17,76038.49,22.7,0.40688,0.00021,19.92087]
[1777392223631,36.17,76038.49,22.7,0.40688,0.00021,19.92087]
[1777392224685,36.17,76042.58,22.7,0.40774,0.00021,19.93223]
[1777392228097,36.17,76043.99,22.7,0.40803,0.00021,19.93617]
[1777392228349,36.17,76043.99,22.7,0.40803,0.00021,19.93617]
[1777392228920,36.17,76054.77,22.7,0.41029,0.00021,19.96561]
[1777392230692,36.17,76057.96,22.7,0.41096,0.00021,19.9742]
[1777392234316,36.17,76054.91,22.7,0.41032,0.00021,19.96596]
[1777392235563,36.17,76053.06,22.7,0.40993,0.00021,19.96094]
[1777392236657,36.17,76053.81,22.7,0.41008,0.00021,19.96296]
[1777392236691,36.17,76053.81,22.7,0.41008,0.00021,19.96296]
[1777392236725,36.17,76053.81,22.7,0.41008,0.00021,19.96296]
[1777392237007,36.17,76053.81,22.7,0.41008,0.00021,19.96296]
[1777392237063,36.17,76053.81,22.7,0.41008,0.00021,19.96296]
[1777392237119,36.17,76062.89,22.7,0.41199,0.00021,19.9873]
[1777392237943,36.17,76062.89,22.7,0.41199,0.00021,19.9873]
[1777392238070,36.17,76062.89,22.7,0.41199,0.00021,19.9873]
[1777392238384,36.17,76062.89,22.7,0.41199,0.00021,19.9873]
[1777392238494,36.17,76062.89,22.7,0.41199,0.00021,19.9873]
[1777392238549,36.17,76071.83,22.7,0.41386,0.00021,20.01081]
[1777392238809,36.17,76071.83,22.7,0.41386,0.00021,20.01081]
[1777392239266,36.17,76071.83,22.7,0.41386,0.00021,20.01081]
[1777392239671,36.17,76067.45,22.7,0.41294,0.00021,19.99935]
[1777392240468,36.17,76067.45,22.7,0.41294,0.00021,19.99935]
[1777392240563,36.17,76061.36,22.7,0.41166,0.00021,19.98322]
[1777392244038,36.17,76063.65,22.7,0.41214,0.00021,19.98928]
[1777392245565,36.17,76066.16,22.7,0.41267,0.00021,19.99592]
[1777392249898,36.17,76061.04,22.7,0.41159,0.00021,19.98231]
[1777392251236,36.17,76060.0,22.7,0.41137,0.00021,19.97952]
[1777392257123,36.16,76055.06,22.7,0.41033,0.00021,19.96618]
[1777392262158,36.16,76054.08,22.7,0.41012,0.00021,19.96349]
[1777392263274,36.16,76054.08,22.7,0.41012,0.00021,19.96349]
[1777392269207,36.16,76057.26,22.7,0.41078,0.00021,19.97199]
[1777392271434,36.16,76057.39,22.7,0.41081,0.00021,19.97233]
[1777392271483,36.16,76057.39,22.7,0.41081,0.00021,19.97233]
[1777392272228,36.16,76065.73,22.7,0.41253,0.00021,19.99013]
[1777392276998,36.16,76069.07,22.7,0.41324,0.00021,19.99894]
[1777392277117,36.16,76069.07,22.7,0.41324,0.00021,19.99894]
[1777392283304,36.16,76070.8,22.7,0.4136,0.00021,20.00352]
[1777392283766,36.16,76070.8,22.7,0.4136,0.00021,20.00352]
[1777392289130,36.16,76069.94,22.7,0.41343,0.00021,20.0013]
[1777392289272,36.16,76069.94,22.7,0.41343,0.00021,20.0013]
[1777392289656,36.16,76068.33,22.7,0.41309,0.00021,19.99708]
[1777392290354,36.16,76062.36,22.7,0.41184,0.00021,19.98129]
[1777392291776,36.16,76060.17,22.7,0.41138,0.00021,19.97544]
[1777392292020,36.16,76060.17,22.7,0.41138,0.00021,19.97544]
[1777392292025,36.16,76060.17,22.7,0.41138,0.00021,19.97544]
[1777392292693,36.16,76064.52,22.7,0.41229,0.00021,19.987]
[1777392297938,36.16,76067.64,22.7,0.41294,0.00021,19.99522]
[1777392298147,36.16,76067.64,22.7,0.41294,0.00021,19.99522]
[1777392299216,36.16,76067.81,22.7,0.41298,0.00021,19.99566]
[1777392301769,36.16,76064.36,22.7,0.41225,0.00021,19.98653]
[1777392307473,36.16,76060.83,22.7,0.4115,0.00021,19.97708]
[1777392308569,36.16,76060.83,22.7,0.4115,0.00021,19.97708]
[1777392308621,36.16,76060.83,22.7,0.4115,0.00021,19.97708]
[1777392308656,36.16,76057.84,22.7,0.41088,0.00021,19.96906]
[1777392309626,36.16,76038.55,22.7,0.40684,0.00021,19.91619]
[1777392310493,36.16,76038.82,22.7,0.40689,0.00021,19.91693]
[1777392311028,36.16,76038.82,22.7,0.40689,0.00021,19.91693]
[1777392311375,36.16,76038.82,22.7,0.40689,0.00021,19.91693]
[1777392312145,36.16,76036.62,22.7,0.40643,0.00021,19.91076]
[1777392316268,36.15,76033.68,22.7,0.4058,0.00021,19.90233]
[1777392316522,36.15,76033.68,22.7,0.4058,0.00021,19.90233]
[1777392316989,36.15,76031.41,22.7,0.40532,0.00021,19.89588]
[1777392318986,36.15,76030.95,22.7,0.40522,0.00021,19.89451]
[1777392323213,36.14,76030.87,22.7,0.40519,0.00021,19.89414]
[1777392328620,36.14,76034.23,22.7,0.40588,0.00021,19.90343]
[1777392332669,36.13,76035.88,22.7,0.40619,0.00021,19.90355]
[1777392337682,36.13,76039.81,22.7,0.407,0.00021,19.9143]
[1777392337917,36.13,76039.81,22.7,0.407,0.00021,19.9143]
[1777392339559,36.13,76039.94,22.7,0.40702,0.00021,19.91462]
[1777392342640,36.12,76040.82,22.7,0.4072,0.00021,19.91698]
[1777392342692,36.12,76040.82,22.7,0.4072,0.00021,19.91698]
[1777392346856,36.12,76043.6,22.7,0.40776,0.00021,19.92448]
[1777392352729,36.11,76039.94,22.7,0.40697,0.00021,19.91401]
[1777392352732,36.11,76039.94,22.7,0.40697,0.00021,19.91401]
[1777392353804,36.11,76036.75,22.7,0.4063,0.00021,19.90503]
[1777392359266,36.1,76034.89,22.7,0.40589,0.00021,19.89962]
[1777392359810,36.1,76035.32,22.7,0.40598,0.00021,19.90077]
[1777392365273,36.1,76030.12,22.7,0.40488,0.00021,19.88593]
[1777392366170,36.09,76030.91,22.7,0.40504,0.00021,19.88813]
[1777392366272,36.09,76037.63,22.7,0.40645,0.00021,19.90707]
[1777392372929,36.09,76039.7,22.7,0.40686,0.00021,19.91263]
[1777392377963,36.08,76037.31,22.7,0.40634,0.00021,19.90574]
[1777392382999,36.08,76038.71,22.7,0.40662,0.00021,19.90948]
[1777392387982,36.07,76042.38,22.7,0.40738,0.00021,19.91956]
[1777392392066,36.06,76033.08,22.7,0.40539,0.00021,19.88879]
[1777392395330,36.06,76032.42,22.7,0.40524,0.00021,19.88685]
[1777392397078,36.06,76031.16,22.7,0.40497,0.00021,19.8832]
[1777392397087,36.06,76031.16,22.7,0.40497,0.00021,19.8832]
[1777392398109,36.06,76024.98,22.7,0.40368,0.00021,19.86545]
[1777392403143,36.05,76024.17,22.7,0.4035,0.00021,19.86298]
[1777392407168,36.05,76022.45,22.7,0.40313,0.00021,19.85795]
[1777392407325,36.05,76022.45,22.7,0.40313,0.00021,19.85795]
[1777392407400,36.05,76022.45,22.7,0.40313,0.00021,19.85795]
[1777392407752,36.05,76022.45,22.7,0.40313,0.00021,19.85795]
[1777392408179,36.05,76013.89,22.7,0.40134,0.00021,19.83295]
[1777392409358,36.05,76013.89,22.7,0.40134,0.00021,19.83295]
[1777392415227,36.05,76010.29,22.7,0.40059,0.00021,19.82233]
[1777392418459,36.05,76010.8,22.7,0.40069,0.00021,19.82384]
[1777392420750,36.05,76010.66,22.7,0.40066,0.00021,19.82343]
[1777392426602,36.05,76009.5,22.7,0.40042,0.00021,19.82001]
[1777392427844,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392427882,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392427923,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392428043,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392428056,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392428068,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392428187,36.05,76008.74,22.7,0.40026,0.00021,19.81776]
[1777392428322,36.05,75995.64,22.7,0.39753,0.00021,19.77841]
[1777392428973,36.05,75995.64,22.7,0.39753,0.00021,19.77841]
[1777392429581,36.05,75995.64,22.7,0.39753,0.00021,19.77841]
[1777392429682,36.05,75991.46,22.7,0.39666,0.00021,19.76568]
[1777392430013,36.05,75991.46,22.7,0.39666,0.00021,19.76568]
[1777392430735,36.05,75991.46,22.7,0.39666,0.00021,19.76568]
[1777392431368,36.05,75992.63,22.7,0.3969,0.00021,19.76921]
[1777392431837,36.05,75992.84,22.7,0.39694,0.00021,19.7698]
[1777392432350,36.05,75997.08,22.7,0.39782,0.00021,19.78273]
[1777392433411,36.05,75997.08,22.7,0.39782,0.00021,19.78273]
[1777392433430,36.05,76002.34,22.7,0.39892,0.00021,19.79863]
[1777392436560,36.05,76003.77,22.7,0.39922,0.00021,19.80294]
[1777392441060,36.05,76004.04,22.7,0.39928,0.00021,19.80378]
[1777392442714,36.05,76004.31,22.7,0.39934,0.00021,19.8046]
[1777392442764,36.05,76004.31,22.7,0.39934,0.00021,19.8046]
[1777392442785,36.05,76004.31,22.7,0.39934,0.00021,19.8046]
[1777392442839,36.05,76006.25,22.7,0.39975,0.00021,19.8104]
[1777392442916,36.05,76006.25,22.7,0.39975,0.00021,19.8104]
[1777392443739,36.05,76006.25,22.7,0.39975,0.00021,19.8104]
[1777392443427,36.05,76011.76,22.7,0.4009,0.00021,19.82675]
[1777392444830,36.05,76014.48,22.7,0.40147,0.00021,19.83476]
[1777392445086,36.05,76014.48,22.7,0.40147,0.00021,19.83476]
[1777392445249,36.05,76014.48,22.7,0.40147,0.00021,19.83476]
[1777392445729,36.05,76014.48,22.7,0.40147,0.00021,19.83476]
[1777392446528,36.05,76014.44,22.7,0.40146,0.00021,19.83463]
[1777392446606,36.05,76014.44,22.7,0.40146,0.00021,19.83463]
[1777392450476,36.05,76021.93,22.7,0.40302,0.00021,19.85641]
[1777392455512,36.05,76023.79,22.7,0.40338,0.00021,19.85726]
[1777392460687,36.05,76026.81,22.7,0.404,0.00021,19.86587]
[1777392461105,36.05,76027.32,22.7,0.40411,0.00021,19.86731]
[1777392461440,36.05,76027.32,22.7,0.40411,0.00021,19.86731]
[1777392461928,36.05,76030.9,22.7,0.40486,0.00021,19.87755]
[1777392462563,36.05,76037.23,22.7,0.40619,0.00021,19.89548]
[1777392463102,36.05,76037.23,22.7,0.40619,0.00021,19.89548]
[1777392463433,36.05,76037.23,22.7,0.40619,0.00021,19.89548]
[1777392463453,36.05,76037.23,22.7,0.40619,0.00021,19.89548]
[1777392463742,36.05,76037.23,22.7,0.40619,0.00021,19.89548]
[1777392463770,36.05,76042.24,22.7,0.40724,0.00021,19.90951]
[1777392464047,36.05,76042.24,22.7,0.40724,0.00021,19.90951]
[1777392464459,36.05,76042.24,22.7,0.40724,0.00021,19.90951]
[1777392465924,36.05,76048.29,22.7,0.40851,0.00021,19.92631]
[1777392466467,36.05,76048.29,22.7,0.40851,0.00021,19.92631]
[1777392466494,36.05,76048.29,22.7,0.40851,0.00021,19.92631]
[1777392466951,36.05,76048.42,22.7,0.40854,0.00021,19.92668]
[1777392467951,36.05,76048.57,22.7,0.40857,0.00021,19.9271]
[1777392468279,36.05,76048.57,22.7,0.40857,0.00021,19.9271]
[1777392469208,36.05,76048.69,22.7,0.4086,0.00021,19.92744]
[1777392472266,36.05,76049.17,22.7,0.4087,0.00021,19.92878]
[1777392472633,36.05,76049.16,22.7,0.4087,0.00021,19.92876]
[1777392473640,36.05,76041.23,22.7,0.40703,0.00021,19.90675]
[1777392478674,36.04,76043.5,22.7,0.4075,0.00021,19.91301]
[1777392483710,36.04,76045.0,22.7,0.40781,0.00021,19.91708]
[1777392488745,36.04,76046.98,22.7,0.40822,0.00021,19.92247]
[1777392492474,36.04,76047.53,22.7,0.40833,0.00021,19.92393]
[1777392492691,36.04,76047.53,22.7,0.40833,0.00021,19.92393]
[1777392492773,36.04,76048.96,22.7,0.40862,0.00021,19.92785]
[1777392493452,36.04,76048.96,22.7,0.40862,0.00021,19.92785]
[1777392493780,36.04,76054.81,22.7,0.40985,0.00021,19.94386]
[1777392494134,36.04,76054.81,22.7,0.40985,0.00021,19.94386]
[1777392494214,36.04,76054.81,22.7,0.40985,0.00021,19.94386]
[1777392494224,36.04,76054.81,22.7,0.40985,0.00021,19.94386]
[1777392494385,36.04,76054.81,22.7,0.40985,0.00021,19.94386]
[1777392494787,36.04,76063.43,22.7,0.41167,0.00021,19.96711]
[1777392495914,36.04,76064.01,22.7,0.41179,0.00021,19.96867]
[1777392496298,36.04,76064.01,22.7,0.41179,0.00021,19.96867]
[1777392496685,36.04,76064.01,22.7,0.41179,0.00021,19.96867]
[1777392496689,36.04,76064.01,22.7,0.41179,0.00021,19.96867]
[1777392496720,36.04,76064.01,22.7,0.41179,0.00021,19.96867]
[1777392501836,36.04,76069.83,22.7,0.41302,0.00021,19.98413]
[1777392504009,36.04,76071.96,22.7,0.41347,0.00021,19.98975]
[1777392506210,36.04,76068.47,22.7,0.41273,0.00021,19.98059]
[1777392512119,36.04,76072.69,22.7,0.41363,0.00021,19.99176]
[1777392518130,36.04,76068.33,22.7,0.4127,0.00021,19.97598]
[1777392523996,36.05,76061.02,22.7,0.41116,0.00021,19.95652]
[1777392527759,36.05,76060.27,22.7,0.41101,0.00021,19.9545]
[1777392527861,36.05,76059.54,22.7,0.41085,0.00021,19.95252]
[1777392528015,36.05,76059.54,22.7,0.41085,0.00021,19.95252]
[1777392528028,36.05,76052.46,22.7,0.40936,0.00021,19.93331]
[1777392528913,36.05,76052.46,22.7,0.40936,0.00021,19.93331]
[1777392530440,36.04,76049.12,22.7,0.40866,0.00021,19.92412]
[1777392530443,36.04,76049.12,22.7,0.40866,0.00021,19.92412]
[1777392530524,36.04,76052.42,22.7,0.40935,0.00021,19.93315]
[1777392533216,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533261,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533294,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533331,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533442,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533533,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533608,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533667,36.04,76052.62,22.7,0.40939,0.00021,19.9337]
[1777392533885,36.04,76050.36,22.7,0.40892,0.00021,19.92752]
[1777392534258,36.04,76050.36,22.7,0.40892,0.00021,19.92752]
[1777392534427,36.04,76033.23,22.7,0.40532,0.00021,19.8797]
[1777392535543,36.04,76033.23,22.7,0.40532,0.00021,19.8797]
[1777392535630,36.04,76026.04,22.7,0.40381,0.00021,19.85913]
[1777392537656,36.04,76025.29,22.7,0.40365,0.00021,19.85697]
[1777392538836,36.04,76023.13,22.7,0.4032,0.00021,19.85069]
[1777392538840,36.04,76023.13,22.7,0.4032,0.00021,19.85069]
[1777392538903,36.04,76023.13,22.7,0.4032,0.00021,19.85069]
[1777392540110,36.04,76015.37,22.7,0.40157,0.00021,19.82804]
[1777392541336,36.04,76015.37,22.7,0.40157,0.00021,19.82804]
[1777392541721,36.04,76015.37,22.7,0.40157,0.00021,19.82804]
[1777392542124,36.04,76003.22,22.7,0.39903,0.00021,19.79195]
[1777392543304,36.04,76003.22,22.7,0.39903,0.00021,19.79195]
[1777392543314,36.04,76003.22,22.7,0.39903,0.00021,19.79195]
[1777392543343,36.04,76003.22,22.7,0.39903,0.00021,19.79195]
[1777392543489,36.04,76003.22,22.7,0.39903,0.00021,19.79195]
[1777392546677,36.04,76001.04,22.7,0.39857,0.00021,19.78542]
[1777392547399,36.04,76001.18,22.7,0.39861,0.00021,19.78587]
[1777392548499,36.04,76000.66,22.7,0.3985,0.00021,19.78431]
[1777392552284,36.04,75996.75,22.7,0.39769,0.00021,19.77253]
[1777392554019,36.04,75993.59,22.7,0.39703,0.00021,19.76295]
[1777392554208,36.04,75992.59,22.7,0.39682,0.00021,19.75991]
[1777392555175,36.04,75992.59,22.7,0.39682,0.00021,19.75991]
[1777392555607,36.04,75992.59,22.7,0.39682,0.00021,19.75991]
[1777392556623,36.04,75992.5,22.7,0.39679,0.00021,19.75953]
[1777392557626,36.04,75995.78,22.7,0.39748,0.00021,19.76951]
[1777392560076,36.04,75995.64,22.7,0.39745,0.00021,19.76906]
[1777392562658,36.04,75995.83,22.7,0.39748,0.00021,19.76962]
[1777392562838,36.04,75995.83,22.7,0.39748,0.00021,19.76962]
[1777392562865,36.04,75996.09,22.7,0.39754,0.00021,19.77039]
[1777392564637,36.04,75996.97,22.7,0.39772,0.00021,19.77306]
[1777392566141,36.04,75999.73,22.7,0.3983,0.00021,19.78145]
[1777392567530,36.04,75999.45,22.7,0.39824,0.00021,19.78063]
[1777392573452,36.04,76003.02,22.7,0.39897,0.00021,19.787]
[1777392573497,36.04,75999.86,22.7,0.39831,0.00021,19.77749]
[1777392579554,36.04,75998.8,22.7,0.39809,0.00021,19.77429]
[1777392579605,36.04,75998.62,22.7,0.39805,0.00021,19.77376]
[1777392580233,36.04,75998.62,22.7,0.39805,0.00021,19.77376]
[1777392585427,36.04,75998.7,22.7,0.39807,0.00021,19.77405]
[1777392587242,36.04,76000.12,22.7,0.39837,0.00021,19.77834]
[1777392587967,36.04,76000.33,22.7,0.39841,0.00021,19.77898]
[1777392593483,36.05,76005.42,22.7,0.39948,0.00021,19.79427]
[1777392598518,36.04,76006.65,22.7,0.39973,0.00021,19.79792]
[1777392600433,36.04,76010.16,22.7,0.40047,0.00021,19.80835]
[1777392600860,36.04,76010.16,22.7,0.40047,0.00021,19.80835]
[1777392600923,36.04,76010.16,22.7,0.40047,0.00021,19.80835]
[1777392601604,36.04,76007.56,22.7,0.39992,0.00021,19.80061]
[1777392603025,36.04,76011.97,22.7,0.40084,0.00021,19.81367]
[1777392605020,36.04,76011.66,22.7,0.40078,0.00021,19.81273]
[1777392605038,36.04,76011.66,22.7,0.40078,0.00021,19.81273]
[1777392605623,36.04,76011.66,22.7,0.40078,0.00021,19.81273]
[1777392611612,36.04,76005.02,22.7,0.39938,0.00021,19.79293]
[1777392616647,36.04,76009.79,22.7,0.40038,0.00021,19.80711]
[1777392619963,36.04,76009.91,22.7,0.4004,0.00021,19.80745]
[1777392622123,36.04,76010.08,22.7,0.40044,0.00021,19.80793]
[1777392622131,36.04,76010.08,22.7,0.40044,0.00021,19.80793]
[1777392624265,36.04,76010.54,22.7,0.40053,0.00021,19.80927]
[1777392624477,36.04,76010.54,22.7,0.40053,0.00021,19.80927]
[1777392624652,36.04,76010.54,22.7,0.40053,0.00021,19.80927]
[1777392629797,36.04,76005.98,22.7,0.39957,0.00021,19.79567]
[1777392629827,36.04,76005.98,22.7,0.39957,0.00021,19.79567]
[1777392630715,36.04,76006.64,22.7,0.39971,0.00021,19.79764]
[1777392630745,36.04,76015.53,22.7,0.40157,0.00021,19.82395]
[1777392631165,36.04,76015.53,22.7,0.40157,0.00021,19.82395]
[1777392636787,36.03,76016.13,22.7,0.40167,0.00021,19.82117]
[1777392641822,36.03,76015.56,22.7,0.40154,0.00021,19.81941]
[1777392642280,36.03,76015.56,22.7,0.40154,0.00021,19.81941]
[1777392648653,36.03,76018.02,22.7,0.40205,0.00021,19.82655]
[1777392649678,36.03,76016.45,22.7,0.40172,0.00021,19.82191]
[1777392654913,36.03,76017.33,22.7,0.4019,0.00021,19.82439]
[1777392655376,36.03,76017.33,22.7,0.4019,0.00021,19.82439]
[1777392655418,36.03,76017.33,22.7,0.4019,0.00021,19.82439]
[1777392656710,36.03,76013.87,22.7,0.40117,0.00021,19.81421]
[1777392656740,36.03,76013.87,22.7,0.40117,0.00021,19.81421]
[1777392660851,36.03,76015.9,22.7,0.40159,0.00021,19.82014]
[1777392660987,36.03,76015.9,22.7,0.40159,0.00021,19.82014]
[1777392666998,36.02,76012.13,22.7,0.4008,0.00021,19.80897]
[1777392667609,36.02,76012.13,22.7,0.4008,0.00021,19.80897]
[1777392667655,36.02,76012.13,22.7,0.4008,0.00021,19.80897]
[1777392669859,36.02,76006.41,22.7,0.3996,0.00021,19.79196]
[1777392675056,36.02,76008.94,22.7,0.40013,0.00021,19.79949]
[1777392677260,36.02,76009.04,22.7,0.40015,0.00021,19.79979]
[1777392683543,36.02,76011.18,22.7,0.4006,0.00021,19.80612]
[1777392683903,36.02,76011.18,22.7,0.4006,0.00021,19.80612]
[1777392683924,36.02,76011.18,22.7,0.4006,0.00021,19.80612]
[1777392683955,36.02,76011.18,22.7,0.4006,0.00021,19.80612]
[1777392688376,36.02,76016.58,22.7,0.40172,0.00021,19.82199]
[1777392690477,36.02,76018.63,22.7,0.40215,0.00021,19.82796]
[1777392691661,36.02,76019.97,22.7,0.40243,0.00021,19.83184]
[1777392693209,36.02,76025.55,22.7,0.40358,0.00021,19.84361]
[1777392694596,36.02,76025.55,22.7,0.40358,0.00021,19.84362]
[1777392695819,36.02,76025.47,22.7,0.40356,0.00021,19.84341]
[1777392697280,36.02,76025.47,22.7,0.40356,0.00021,19.84343]
[1777392702246,36.02,76024.36,22.7,0.40334,0.00021,19.84029]
[1777392704183,36.02,76027.03,22.7,0.4039,0.00021,19.84801]
[1777392708383,36.03,76028.56,22.7,0.40422,0.00021,19.85244]
[1777392712227,36.03,76028.19,22.7,0.40415,0.00021,19.85141]
[1777392714470,36.03,76031.16,22.7,0.40477,0.00021,19.85993]
[1777392716282,36.03,76027.95,22.7,0.4041,0.00021,19.85075]
[1777392719971,36.03,76024.41,22.7,0.40336,0.00021,19.84057]
[1777392720684,36.03,76023.32,22.7,0.40313,0.00021,19.83745]
[1777392720714,36.03,76023.32,22.7,0.40313,0.00021,19.83745]
[1777392721400,36.03,76018.81,22.7,0.40219,0.00021,19.82431]
[1777392721501,36.03,76018.81,22.7,0.40219,0.00021,19.82431]
[1777392721603,36.03,76012.84,22.7,0.40093,0.00021,19.80676]
[1777392727421,36.03,76011.33,22.7,0.40061,0.00021,19.80226]
[1777392730723,36.03,76011.01,22.7,0.40055,0.00021,19.80131]
[1777392735822,36.03,76007.56,22.7,0.39982,0.00021,19.79104]
[1777392736528,36.03,76007.7,22.7,0.39985,0.00021,19.79147]
[1777392736547,36.03,76006.0,22.7,0.3995,0.00021,19.78639]
[1777392738781,36.03,76006.55,22.7,0.39961,0.00021,19.78805]
[1777392739011,36.03,76006.55,22.7,0.39961,0.00021,19.78805]
[1777392739073,36.03,76006.55,22.7,0.39961,0.00021,19.78805]
[1777392739162,36.03,76006.04,22.7,0.39951,0.00021,19.78655]
[1777392739186,36.03,76006.04,22.7,0.39951,0.00021,19.78655]
[1777392739505,36.03,75994.33,22.7,0.39706,0.00021,19.75117]
[1777392741326,36.03,75991.52,22.7,0.39648,0.00021,19.74258]
[1777392741372,36.03,75991.52,22.7,0.39648,0.00021,19.74258]
[1777392742039,36.03,75991.52,22.7,0.39648,0.00021,19.74258]
[1777392742398,36.03,75989.65,22.7,0.39608,0.00021,19.73682]
[1777392742841,36.03,75983.32,22.7,0.39476,0.00021,19.71718]
[1777392743561,36.03,75983.32,22.7,0.39476,0.00021,19.71718]
[1777392746018,36.02,75980.74,22.7,0.39421,0.00021,19.70905]
[1777392746394,36.02,75982.02,22.7,0.39448,0.00021,19.71301]
[1777392749133,36.02,75983.55,22.7,0.39479,0.00021,19.71766]
[1777392750314,36.02,75983.53,22.7,0.39478,0.00021,19.71755]
[1777392751032,36.02,75983.53,22.7,0.39478,0.00021,19.71755]
[1777392756624,36.01,75982.65,22.7,0.39455,0.00021,19.71006]
[1777392759288,36.01,75982.37,22.7,0.39449,0.00021,19.7091]
[1777392759489,36.01,75982.37,22.7,0.39449,0.00021,19.7091]
[1777392762040,36.01,75980.74,22.7,0.39414,0.00021,19.70392]
[1777392762050,36.01,75980.74,22.7,0.39414,0.00021,19.70392]
[1777392762054,36.01,75980.74,22.7,0.39414,0.00021,19.70392]
[1777392762838,36.01,75980.68,22.7,0.39413,0.00021,19.70369]
[1777392762845,36.01,75973.74,22.7,0.39268,0.00021,19.6818]
[1777392764070,36.01,75973.74,22.7,0.39268,0.00021,19.6818]
[1777392764346,36.01,75971.51,22.7,0.39221,0.00021,19.6747]
[1777392764363,36.01,75971.51,22.7,0.39221,0.00021,19.6747]
[1777392764515,36.01,75971.51,22.7,0.39221,0.00021,19.6747]
[1777392764538,36.01,75971.51,22.7,0.39221,0.00021,19.6747]
[1777392764705,36.01,75971.51,22.7,0.39221,0.00021,19.6747]
[1777392765686,36.0,75969.24,22.7,0.39173,0.00021,19.66744]
[1777392766032,36.0,75969.24,22.7,0.39173,0.00021,19.66744]
[1777392766046,36.0,75969.24,22.7,0.39173,0.00021,19.66744]
[1777392766587,36.0,75969.95,22.7,0.39188,0.00021,19.66968]
[1777392766626,36.0,75969.95,22.7,0.39188,0.00021,19.66968]
[1777392771730,36.0,75973.2,22.7,0.39254,0.00021,19.67983]
[1777392773025,36.0,75973.2,22.7,0.39254,0.00021,19.67983]
[1777392773061,36.0,75973.2,22.7,0.39254,0.00021,19.67983]
[1777392773074,36.0,75973.2,22.7,0.39254,0.00021,19.67983]
[1777392773440,36.0,75972.73,22.7,0.39244,0.00021,19.6783]
[1777392773840,36.0,75972.73,22.7,0.39244,0.00021,19.6783]
[1777392773892,36.0,75972.73,22.7,0.39244,0.00021,19.6783]
[1777392773986,36.0,75972.73,22.7,0.39244,0.00021,19.6783]
[1777392774013,36.0,75972.73,22.7,0.39244,0.00021,19.6783]
[1777392774054,36.0,75967.6,22.7,0.39137,0.00021,19.66192]
[1777392774506,36.0,75967.6,22.7,0.39137,0.00021,19.66192]
[1777392774894,36.0,75967.6,22.7,0.39137,0.00021,19.66192]
[1777392774917,36.0,75950.66,22.7,0.38784,0.00021,19.60692]
[1777392776668,36.0,75946.66,22.7,0.38701,0.00021,19.59372]
[1777392776707,36.0,75946.66,22.7,0.38701,0.00021,19.59372]
[1777392777586,36.0,75946.47,22.7,0.38697,0.00021,19.59311]
[1777392777722,36.0,75946.47,22.7,0.38697,0.00021,19.59311]
[1777392777823,36.0,75946.47,22.7,0.38697,0.00021,19.59311]
[1777392778957,36.0,75948.08,22.7,0.38731,0.00021,19.59845]
[1777392779098,36.0,75948.08,22.7,0.38731,0.00021,19.59845]
[1777392779115,36.0,75948.08,22.7,0.38731,0.00021,19.59845]
[1777392779276,36.0,75947.29,22.7,0.38715,0.00021,19.59585]
[1777392779298,36.0,75947.29,22.7,0.38715,0.00021,19.59585]
[1777392779707,36.0,75947.29,22.7,0.38715,0.00021,19.59585]
[1777392779759,36.0,75947.29,22.7,0.38715,0.00021,19.59585]
[1777392779782,36.0,75947.29,22.7,0.38715,0.00021,19.59585]
[1777392780793,36.0,75957.81,22.7,0.38934,0.00021,19.63038]
[1777392781484,36.0,75957.81,22.7,0.38934,0.00021,19.63038]
[1777392784738,36.0,75961.17,22.7,0.39003,0.00021,19.64126]
[1777392784816,36.0,75961.17,22.7,0.39003,0.00021,19.64126]
[1777392784821,36.0,75968.84,22.7,0.39163,0.00021,19.6659]
[1777392785169,36.0,75968.84,22.7,0.39163,0.00021,19.6659]
[1777392785748,36.0,75968.84,22.7,0.39163,0.00021,19.6659]
[1777392787842,36.0,75979.3,22.7,0.39381,0.00021,19.69893]
[1777392788849,36.0,75986.28,22.7,0.39526,0.00021,19.72068]
[1777392791089,36.0,75988.17,22.7,0.39565,0.00021,19.72648]
[1777392793361,35.99,75991.05,22.7,0.39624,0.00021,19.73519]
[1777392793366,35.99,75991.05,22.7,0.39624,0.00021,19.73519]
[1777392793376,35.99,75991.05,22.7,0.39624,0.00021,19.73519]
[1777392793382,35.99,75991.05,22.7,0.39624,0.00021,19.73519]
[1777392793673,35.99,75991.05,22.7,0.39624,0.00021,19.73519]
[1777392794019,35.99,75994.57,22.7,0.39697,0.00021,19.74593]
[1777392796905,35.99,76000.07,22.7,0.39811,0.00021,19.7625]
[1777392800749,35.98,75998.81,22.7,0.39783,0.00021,19.75849]
[1777392801893,35.98,75998.57,22.7,0.39778,0.00021,19.7577]
[1777392804062,35.98,75998.69,22.7,0.3978,0.00021,19.75795]
[1777392806048,35.97,75997.26,22.7,0.39749,0.00021,19.75348]
[1777392806718,35.97,75998.55,22.7,0.39775,0.00021,19.75735]
[1777392808228,35.97,76001.09,22.7,0.39828,0.00021,19.76494]
[1777392809174,35.97,76001.09,22.7,0.39828,0.00021,19.76494]
[1777392808990,35.97,76009.49,22.7,0.40003,0.00021,19.79011]
[1777392809236,35.97,76009.49,22.7,0.40003,0.00021,19.79011]
[1777392815191,35.96,76008.76,22.7,0.39983,0.00021,19.78315]
[1777392823372,35.95,76007.33,22.7,0.39949,0.00021,19.77835]
[1777392829230,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829260,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829261,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829388,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829424,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829838,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392829965,35.93,76008.13,22.7,0.39962,0.00021,19.78029]
[1777392830137,35.93,76013.37,22.7,0.40072,0.00021,19.79591]
[1777392831030,35.93,76013.37,22.7,0.40072,0.00021,19.79591]
[1777392831907,35.93,76016.49,22.7,0.40138,0.00021,19.80513]
[1777392836858,35.93,76019.45,22.7,0.402,0.00021,19.81378]
[1777392841650,35.93,76017.78,22.7,0.40164,0.00021,19.80881]
[1777392841680,35.93,76017.78,22.7,0.40164,0.00021,19.80881]
[1777392842983,35.93,76013.61,22.7,0.40076,0.00021,19.79648]
[1777392848263,35.93,76013.85,22.7,0.40081,0.00021,19.79716]
[1777392849643,35.93,76013.85,22.7,0.40081,0.00021,19.79716]
[1777392849680,35.93,76013.85,22.7,0.40081,0.00021,19.79716]
[1777392849762,35.93,76013.85,22.7,0.40081,0.00021,19.79716]
[1777392849835,35.93,76012.38,22.7,0.4005,0.00021,19.79279]
[1777392852167,35.93,76010.67,22.7,0.40014,0.00021,19.7877]
[1777392852212,35.93,76010.67,22.7,0.40014,0.00021,19.7877]
[1777392854004,35.93,76008.04,22.7,0.39958,0.00021,19.7797]
[1777392859340,35.91,76007.81,22.7,0.39949,0.00021,19.77853]
[1777392860461,35.91,76007.81,22.7,0.39949,0.00021,19.77853]
[1777392860495,35.91,76007.81,22.7,0.39949,0.00021,19.77853]
[1777392860555,35.91,76007.49,22.7,0.39942,0.00021,19.7775]
[1777392862514,35.91,76009.19,22.7,0.39977,0.00021,19.78253]
[1777392863950,35.91,76010.17,22.7,0.39997,0.00021,19.78533]
[1777392863993,35.91,76010.17,22.7,0.39997,0.00021,19.78533]
[1777392864031,35.91,76010.17,22.7,0.39997,0.00021,19.78533]
[1777392864097,35.91,76010.17,22.7,0.39997,0.00021,19.78533]
[1777392864543,35.9,76009.75,22.7,0.39988,0.00021,19.78401]
[1777392864838,35.9,76009.75,22.7,0.39988,0.00021,19.78401]
[1777392868464,35.9,76013.3,22.7,0.40062,0.00021,19.79452]
[1777392869221,35.9,76013.3,22.7,0.40062,0.00021,19.79452]
[1777392874774,35.9,76010.54,22.7,0.40002,0.00021,19.78188]
[1777392874814,35.9,76010.54,22.7,0.40002,0.00021,19.78188]
[1777392874894,35.9,76010.54,22.7,0.40002,0.00021,19.78188]
[1777392876529,35.9,76013.8,22.7,0.4007,0.00021,19.79159]
[1777392876781,35.9,76013.8,22.7,0.4007,0.00021,19.79159]
[1777392876838,35.9,76013.8,22.7,0.4007,0.00021,19.79159]
[1777392878238,35.9,76015.56,22.7,0.40106,0.00021,19.79667]
[1777392878258,35.9,76020.98,22.7,0.4022,0.00021,19.81263]
[1777392880195,35.9,76020.97,22.7,0.4022,0.00021,19.8126]
[1777392881933,35.9,76019.64,22.7,0.40192,0.00021,19.80867]
[1777392882490,35.9,76019.69,22.7,0.40193,0.00021,19.8088]
[1777392887535,35.9,76018.08,22.7,0.40159,0.00021,19.80402]
[1777392889200,35.9,76018.08,22.7,0.40159,0.00021,19.80402]
[1777392889770,35.9,76016.54,22.7,0.40126,0.00021,19.79947]
[1777392891564,35.89,76010.18,22.7,0.39991,0.00021,19.78043]
[1777392896599,35.89,76010.3,22.7,0.39991,0.00021,19.78047]
[1777392897818,35.89,76010.3,22.7,0.39991,0.00021,19.78047]
[1777392903647,35.87,76009.32,22.7,0.39967,0.00021,19.77704]
[1777392908683,35.87,76011.28,22.7,0.40006,0.00021,19.78261]
[1777392910254,35.87,76011.28,22.7,0.40006,0.00021,19.78261]
[1777392910295,35.86,76009.79,22.7,0.39974,0.00021,19.77809]
[1777392910404,35.86,76009.79,22.7,0.39974,0.00021,19.77809]
[1777392910557,35.86,76009.79,22.7,0.39974,0.00021,19.77809]
[1777392910659,35.86,76009.79,22.7,0.39974,0.00021,19.77809]
[1777392910697,35.86,76003.18,22.7,0.39834,0.00021,19.7581]
[1777392911351,35.86,76003.18,22.7,0.39834,0.00021,19.7581]
[1777392912466,35.86,76000.59,22.7,0.3978,0.00021,19.75017]
[1777392912525,35.86,76000.59,22.7,0.3978,0.00021,19.75017]
[1777392912866,35.86,75990.61,22.7,0.3957,0.00021,19.71944]
[1777392917369,35.86,75994.1,22.7,0.39642,0.00021,19.73008]
[1777392917378,35.86,75994.1,22.7,0.39642,0.00021,19.73008]
[1777392918753,35.85,76000.2,22.7,0.39769,0.00021,19.74869]
[1777392921038,35.85,75999.92,22.7,0.39763,0.00021,19.74779]
[1777392921081,35.85,75992.99,22.7,0.39617,0.00021,19.72645]
[1777392923366,35.85,75990.11,22.7,0.39556,0.00021,19.71745]
[1777392924734,35.85,75989.71,22.7,0.39547,0.00021,19.71617]
[1777392928773,35.84,75988.4,22.7,0.39519,0.00021,19.71195]
[1777392931953,35.84,75986.54,22.7,0.39479,0.00021,19.70604]
[1777392931974,35.84,75986.54,22.7,0.39479,0.00021,19.70604]
[1777392932838,35.84,75985.41,22.7,0.39453,0.00021,19.69802]
[1777392932852,35.84,75974.78,22.7,0.39229,0.00021,19.66439]
[1777392933972,35.84,75974.78,22.7,0.39229,0.00021,19.66439]
[1777392934375,35.84,75974.76,22.7,0.39229,0.00021,19.66431]
[1777392934533,35.84,75974.76,22.7,0.39229,0.00021,19.66431]
[1777392934727,35.84,75974.76,22.7,0.39229,0.00021,19.66431]
[1777392935459,35.84,75973.01,22.7,0.39192,0.00021,19.65871]
[1777392938463,35.84,75968.86,22.7,0.39105,0.00021,19.64537]
[1777392938895,35.84,75963.3,22.7,0.38989,0.00021,19.62738]
[1777392939480,35.84,75963.3,22.7,0.38989,0.00021,19.62738]
[1777392939902,35.84,75957.82,22.7,0.38874,0.00021,19.60949]
[1777392944941,35.84,75960.76,22.7,0.38936,0.00021,19.61922]
[1777392947961,35.84,75966.39,22.7,0.39055,0.00021,19.63755]
[1777392951418,35.84,75962.22,22.7,0.38968,0.00021,19.62405]
[1777392956062,35.84,75963.49,22.7,0.38994,0.00021,19.62822]
[1777392958035,35.85,75956.94,22.7,0.38858,0.00021,19.60687]
[1777392959925,35.85,75960.12,22.7,0.38924,0.00021,19.61731]
[1777392965084,35.85,75962.99,22.7,0.38985,0.00021,19.62672]
[1777392970118,35.85,75961.12,22.7,0.38946,0.00021,19.62065]
[1777392970420,35.85,75961.12,22.7,0.38946,0.00021,19.62065]
[1777392973599,35.85,75956.6,22.7,0.38852,0.00021,19.6059]
[1777392973612,35.85,75956.6,22.7,0.38852,0.00021,19.6059]
[1777392974151,35.85,75951.39,22.7,0.38743,0.00021,19.58873]
[1777392975771,35.85,75949.1,22.7,0.38695,0.00021,19.58112]
[1777392975798,35.85,75949.1,22.7,0.38695,0.00021,19.58112]
[1777392977035,35.85,75947.14,22.7,0.38654,0.00021,19.57458]
[1777392977095,35.85,75947.14,22.7,0.38654,0.00021,19.57458]
[1777392977574,35.85,75946.92,22.7,0.3865,0.00021,19.57385]
[1777392978619,35.85,75944.89,22.7,0.38607,0.00021,19.56707]
[1777392979659,35.85,75941.77,22.7,0.38542,0.00021,19.5566]
[1777392979848,35.85,75941.77,22.7,0.38542,0.00021,19.5566]
[1777392982666,35.85,75948.03,22.7,0.38672,0.00021,19.57741]
[1777392985297,35.84,75951.28,22.7,0.38739,0.00021,19.58815]
[1777392985359,35.84,75953.41,22.7,0.38784,0.00021,19.59519]
[1777392985581,35.84,75953.41,22.7,0.38784,0.00021,19.59519]
[1777392985733,35.84,75953.41,22.7,0.38784,0.00021,19.59519]
[1777392986066,35.84,75953.41,22.7,0.38784,0.00021,19.59519]
[1777392986310,35.84,75953.41,22.7,0.38784,0.00021,19.59519]
[1777392986235,35.85,75961.22,22.7,0.38947,0.00021,19.62085]
[1777392988301,35.85,75965.84,22.7,0.39044,0.00021,19.63588]
[1777392994331,35.85,75966.89,22.7,0.39063,0.00021,19.6348]
[1777392999359,35.84,75967.71,22.7,0.3908,0.00021,19.63743]
[1777393000558,35.84,75968.78,22.7,0.39103,0.00021,19.64087]
[1777393000936,35.84,75968.78,22.7,0.39103,0.00021,19.64087]
[1777393001340,35.84,75974.89,22.7,0.39231,0.00021,19.66045]
[1777393006375,35.84,75977.3,22.7,0.3928,0.00021,19.66801]
[1777393011410,35.84,75978.24,22.7,0.39299,0.00021,19.67086]
[1777393016445,35.84,75979.9,22.7,0.39333,0.00021,19.67598]
[1777393018459,35.83,75986.64,22.7,0.39474,0.00021,19.69712]
[1777393019572,35.83,75986.64,22.7,0.39474,0.00021,19.69712]
[1777393022808,35.83,75989.38,22.7,0.3953,0.00021,19.70554]
[1777393023611,35.83,75989.17,22.7,0.39525,0.00021,19.70479]
[1777393028973,35.83,75983.31,22.7,0.39401,0.00021,19.68628]
[1777393030553,35.82,75983.27,22.7,0.394,0.00021,19.68609]
[1777393031175,35.82,75983.27,22.7,0.394,0.00021,19.68609]
[1777393036585,35.82,75985.36,22.7,0.39443,0.00021,19.69263]
[1777393041620,35.82,75981.59,22.7,0.39363,0.00021,19.68061]
[1777393043681,35.82,75984.1,22.7,0.39416,0.00021,19.68849]
[1777393046084,35.82,75984.85,22.7,0.39431,0.00021,19.6908]
[1777393046653,35.82,75984.89,22.7,0.39431,0.00021,19.69086]
[1777393046787,35.82,75988.49,22.7,0.39507,0.00021,19.70213]
[1777393047944,35.82,75988.49,22.7,0.39507,0.00021,19.70213]
[1777393047968,35.81,75994.99,22.7,0.39643,0.00021,19.72224]
[1777393053015,35.81,75991.54,22.7,0.39567,0.00021,19.70695]
[1777393054317,35.81,75990.09,22.7,0.39536,0.00021,19.70235]
[1777393055200,35.81,75985.69,22.7,0.39443,0.00021,19.68856]
[1777393055373,35.81,75985.69,22.7,0.39443,0.00021,19.68856]
[1777393059537,35.8,75985.89,22.7,0.39447,0.00021,19.68905]
[1777393064781,35.8,75983.73,22.7,0.394,0.00021,19.68206]
[1777393067146,35.8,75983.66,22.7,0.39398,0.00021,19.68181]
[1777393070899,35.8,75982.93,22.7,0.39381,0.00021,19.67934]
[1777393070910,35.8,75982.93,22.7,0.39381,0.00021,19.67934]
[1777393074775,35.79,75980.56,22.7,0.39331,0.00021,19.67173]
[1777393074846,35.79,75980.56,22.7,0.39331,0.00021,19.67173]
[1777393075859,35.79,75972.6,22.7,0.39163,0.00021,19.6463]
[1777393079394,35.79,75974.53,22.7,0.39204,0.00021,19.65246]
[1777393080417,35.79,75974.42,22.7,0.39201,0.00021,19.65209]
[1777393080421,35.79,75974.42,22.7,0.39201,0.00021,19.65209]
[1777393080449,35.79,75974.42,22.7,0.39201,0.00021,19.65209]
[1777393080487,35.79,75974.53,22.7,0.39203,0.00021,19.65242]
[1777393080837,35.79,75974.53,22.7,0.39203,0.00021,19.65242]
[1777393081187,35.79,75974.53,22.7,0.39203,0.00021,19.65242]
[1777393082412,35.79,75969.62,22.7,0.391,0.00021,19.63663]
[1777393082663,35.79,75964.78,22.7,0.38999,0.00021,19.62094]
[1777393083150,35.79,75964.78,22.7,0.38999,0.00021,19.62094]
[1777393085206,35.79,75965.53,22.7,0.39014,0.00021,19.62339]
[1777393086238,35.79,75965.0,22.7,0.39003,0.00021,19.62167]
[1777393087148,35.79,75965.45,22.7,0.39013,0.00021,19.62314]
[1777393091899,35.79,75966.75,22.7,0.3904,0.00021,19.62737]
[1777393092352,35.79,75966.75,22.7,0.3904,0.00021,19.62737]
[1777393093201,35.79,75967.32,22.7,0.39052,0.00021,19.62922]
[1777393094314,35.79,75968.97,22.7,0.39087,0.00021,19.63456]
[1777393097745,35.79,75969.18,22.7,0.39091,0.00021,19.63524]
[1777393097883,35.79,75969.18,22.7,0.39091,0.00021,19.63524]
[1777393097960,35.79,75969.18,22.7,0.39091,0.00021,19.63524]
[1777393098038,35.79,75969.18,22.7,0.39091,0.00021,19.63524]
[1777393099308,35.79,75969.29,22.7,0.39094,0.00021,19.6356]
[1777393106069,35.79,75973.96,22.7,0.39191,0.00021,19.65054]
[1777393106838,35.79,75973.96,22.7,0.39191,0.00021,19.65054]
[1777393106903,35.79,75973.96,22.7,0.39191,0.00021,19.65054]
[1777393107179,35.79,75973.96,22.7,0.39191,0.00021,19.65054]
[1777393107926,35.79,75972.71,22.7,0.39165,0.00021,19.64652]
[1777393108083,35.79,75963.93,22.7,0.38981,0.00021,19.61812]
[1777393112337,35.79,75963.24,22.7,0.38964,0.00021,19.61143]
[1777393112505,35.79,75963.48,22.7,0.38969,0.00021,19.61222]
[1777393116344,35.79,75967.29,22.7,0.39049,0.00021,19.62462]
[1777393116391,35.79,75967.29,22.7,0.39049,0.00021,19.62462]
[1777393121222,35.79,75967.09,22.7,0.39045,0.00021,19.62399]
[1777393124835,35.79,75970.98,22.7,0.39126,0.00021,19.63655]
[1777393124893,35.79,75970.98,22.7,0.39126,0.00021,19.63655]
[1777393124924,35.79,75970.98,22.7,0.39126,0.00021,19.63655]
[1777393125135,35.79,75970.98,22.7,0.39126,0.00021,19.63655]
[1777393125323,35.79,75970.98,22.7,0.39126,0.00021,19.63655]
[1777393126209,35.79,75982.6,22.7,0.3937,0.00021,19.67358]
[1777393131245,35.79,75985.18,22.7,0.39423,0.00021,19.68157]
[1777393131704,35.79,75985.18,22.7,0.39423,0.00021,19.68157]
[1777393131744,35.79,75985.18,22.7,0.39423,0.00021,19.68157]
[1777393131847,35.79,75985.18,22.7,0.39423,0.00021,19.68157]
[1777393132307,35.79,75985.18,22.7,0.39423,0.00021,19.68157]
[1777393133259,35.78,75975.15,22.7,0.39212,0.00021,19.64969]
[1777393139301,35.78,75975.89,22.7,0.39227,0.00021,19.65196]
[1777393141839,35.78,75976.41,22.7,0.39238,0.00021,19.65358]
[1777393144488,35.78,75973.12,22.7,0.39168,0.00021,19.64302]
[1777393144704,35.78,75974.87,22.7,0.39205,0.00021,19.64861]
[1777393144805,35.78,75974.87,22.7,0.39205,0.00021,19.64861]
[1777393149685,35.78,75974.99,22.7,0.39207,0.00021,19.64892]
[1777393149892,35.78,75974.99,22.7,0.39207,0.00021,19.64892]
[1777393155433,35.78,75976.31,22.7,0.39234,0.00021,19.65307]
[1777393160468,35.78,75973.55,22.7,0.39176,0.00021,19.64416]
[1777393160821,35.78,75973.55,22.7,0.39176,0.00021,19.64416]
[1777393160946,35.78,75973.55,22.7,0.39176,0.00021,19.64416]
[1777393161475,35.78,75965.49,22.7,0.39006,0.00021,19.61811]
[1777393161932,35.78,75965.49,22.7,0.39006,0.00021,19.61811]
[1777393167517,35.78,75961.89,22.7,0.38931,0.00021,19.6064]
[1777393172551,35.78,75961.96,22.7,0.3893,0.00021,19.6022]
[1777393174125,35.78,75961.84,22.7,0.38928,0.00021,19.60181]
[1777393176659,35.78,75962.72,22.7,0.38947,0.00021,19.60471]
[1777393177587,35.78,75968.64,22.7,0.39071,0.00021,19.62397]
[1777393179555,35.78,75968.64,22.7,0.39071,0.00021,19.62397]
[1777393181373,35.78,75967.53,22.7,0.39048,0.00021,19.62037]
[1777393181838,35.78,75970.47,22.7,0.39109,0.00021,19.62987]
[1777393187657,35.78,75967.88,22.7,0.39055,0.00021,19.62148]
[1777393189221,35.78,75967.88,22.7,0.39055,0.00021,19.62148]
[1777393192062,35.78,75969.46,22.7,0.39088,0.00021,19.62658]
[1777393192184,35.78,75969.46,22.7,0.39088,0.00021,19.62658]
[1777393193041,35.78,75970.18,22.7,0.39103,0.00021,19.6289]
[1777393193092,35.78,75975.37,22.7,0.39212,0.00021,19.64556]
[1777393198734,35.78,75975.45,22.7,0.39213,0.00021,19.64576]
[1777393204264,35.77,75975.3,22.7,0.3921,0.00021,19.64523]
[1777393207291,35.77,75974.94,22.7,0.39202,0.00021,19.64404]
[1777393208804,35.77,75981.71,22.7,0.39344,0.00021,19.66557]
[1777393212472,35.77,75984.56,22.7,0.39403,0.00021,19.67453]
[1777393214993,35.77,75987.15,22.7,0.39457,0.00021,19.68258]
[1777393220888,35.76,75986.48,22.7,0.39441,0.00021,19.68025]
[1777393221648,35.76,75986.48,22.7,0.39441,0.00021,19.68025]
[1777393221681,35.76,75986.48,22.7,0.39441,0.00021,19.68025]
[1777393221685,35.76,75986.48,22.7,0.39441,0.00021,19.68025]
[1777393222658,35.76,75986.67,22.7,0.39445,0.00021,19.68077]
[1777393222983,35.76,75986.67,22.7,0.39445,0.00021,19.68077]
[1777393223092,35.76,75986.67,22.7,0.39445,0.00021,19.68077]
[1777393223152,35.76,75995.17,22.7,0.39624,0.00021,19.70724]
[1777393223668,35.76,75995.17,22.7,0.39624,0.00021,19.70724]
[1777393224461,35.76,75995.17,22.7,0.39624,0.00021,19.70724]
[1777393224563,35.76,75995.89,22.7,0.39639,0.00021,19.70942]
[1777393225101,35.76,75995.89,22.7,0.39639,0.00021,19.70942]
[1777393225923,35.76,76005.87,22.7,0.39849,0.00021,19.73995]
[1777393227167,35.76,76005.87,22.7,0.39849,0.00021,19.73995]
[1777393227875,35.76,76006.16,22.7,0.39854,0.00021,19.74074]
[1777393227892,35.76,76006.16,22.7,0.39854,0.00021,19.74074]
[1777393228414,35.76,76006.16,22.7,0.39854,0.00021,19.74074]
[1777393229951,35.75,76013.94,22.7,0.40018,0.00021,19.76408]
[1777393234201,35.75,76013.73,22.7,0.40009,0.00021,19.75882]
[1777393239469,35.74,76013.66,22.7,0.40005,0.00021,19.75824]
[1777393239524,35.74,76013.66,22.7,0.40005,0.00021,19.75824]
[1777393239536,35.74,76013.66,22.7,0.40005,0.00021,19.75824]
[1777393239721,35.74,76013.33,22.7,0.39998,0.00021,19.75719]
[1777393239780,35.74,76013.33,22.7,0.39998,0.00021,19.75719]
[1777393239838,35.74,76013.33,22.7,0.39998,0.00021,19.75719]
[1777393239990,35.74,76013.33,22.7,0.39998,0.00021,19.75719]
[1777393240044,35.74,76013.33,22.7,0.39998,0.00021,19.75719]
[1777393241041,35.74,76019.95,22.7,0.40137,0.00021,19.77687]
[1777393246232,35.74,76020.05,22.7,0.40139,0.00021,19.77716]
[1777393249324,35.74,76019.82,22.7,0.40134,0.00021,19.77647]
[1777393251227,35.74,76020.53,22.7,0.40149,0.00021,19.77858]
[1777393251238,35.74,76020.53,22.7,0.40149,0.00021,19.77858]
[1777393252118,35.74,76014.5,22.7,0.40021,0.00021,19.76057]
[1777393253474,35.74,76014.5,22.7,0.40021,0.00021,19.76057]
[1777393253482,35.74,76014.5,22.7,0.40021,0.00021,19.76057]
[1777393259167,35.73,76013.23,22.7,0.39992,0.00021,19.75639]
[1777393264202,35.72,76011.27,22.7,0.39948,0.00021,19.75024]
[1777393269237,35.71,76012.16,22.7,0.39965,0.00021,19.75267]
[1777393274424,35.71,76012.02,22.7,0.39961,0.00021,19.75206]
[1777393275511,35.71,76012.16,22.7,0.39963,0.00021,19.75243]
[1777393275749,35.71,76012.75,22.7,0.39975,0.00021,19.75416]
[1777393275925,35.71,76012.75,22.7,0.39975,0.00021,19.75416]
[1777393276680,35.71,76016.58,22.7,0.40057,0.00021,19.76566]
[1777393279653,35.71,76020.04,22.7,0.4013,0.00021,19.77598]
[1777393283409,35.71,76018.94,22.7,0.40107,0.00021,19.77274]
[1777393283568,35.71,76018.94,22.7,0.40107,0.00021,19.77274]
[1777393285914,35.71,76013.47,22.7,0.39992,0.00021,19.75643]
[1777393286164,35.71,76013.47,22.7,0.39992,0.00021,19.75643]
[1777393286584,35.71,76013.47,22.7,0.39992,0.00021,19.75643]
[1777393286669,35.71,76011.75,22.7,0.39955,0.00021,19.75127]
[1777393286754,35.71,76011.75,22.7,0.39955,0.00021,19.75127]
[1777393290453,35.7,76011.81,22.7,0.39955,0.00021,19.7513]
[1777393290464,35.7,76011.81,22.7,0.39955,0.00021,19.7513]
[1777393290537,35.7,76012.79,22.7,0.39976,0.00021,19.75419]
[1777393292399,35.7,76018.77,22.7,0.401,0.00021,19.76759]
[1777393293529,35.7,76018.77,22.7,0.401,0.00021,19.76759]
[1777393299610,35.7,76018.09,22.7,0.40084,0.00021,19.76537]
[1777393302924,35.69,76017.65,22.7,0.40073,0.00021,19.76394]
[1777393303413,35.69,76017.65,22.7,0.40073,0.00021,19.76394]
[1777393303631,35.69,76017.65,22.7,0.40073,0.00021,19.76394]
[1777393303653,35.69,76011.76,22.7,0.39948,0.00021,19.74624]
[1777393304485,35.69,76004.82,22.7,0.39801,0.00021,19.72513]
[1777393307506,35.69,75999.58,22.7,0.3969,0.00021,19.70893]
[1777393311775,35.69,75999.34,22.7,0.39684,0.00021,19.70806]
[1777393314025,35.68,75996.16,22.7,0.39616,0.00021,19.69816]
[1777393314040,35.68,75996.16,22.7,0.39616,0.00021,19.69816]
[1777393314421,35.68,75996.16,22.7,0.39616,0.00021,19.69816]
[1777393314555,35.68,75988.76,22.7,0.39459,0.00021,19.67502]
[1777393315273,35.68,75988.76,22.7,0.39459,0.00021,19.67502]
[1777393315311,35.68,75988.76,22.7,0.39459,0.00021,19.67502]
[1777393315321,35.68,75988.76,22.7,0.39459,0.00021,19.67502]
[1777393316074,35.68,75988.13,22.7,0.39446,0.00021,19.67302]
[1777393316278,35.68,75988.13,22.7,0.39446,0.00021,19.67302]
[1777393317291,35.68,75986.99,22.7,0.39422,0.00021,19.66941]
[1777393322611,35.68,75987.15,22.7,0.39424,0.00021,19.66982]
[1777393326178,35.68,75984.43,22.7,0.39367,0.00021,19.66117]
[1777393327376,35.68,75984.49,22.7,0.39368,0.00021,19.66135]
[1777393329365,35.68,75985.1,22.7,0.39381,0.00021,19.66325]
[1777393332220,35.68,75985.43,22.7,0.39387,0.00021,19.66425]
[1777393332291,35.68,75985.43,22.7,0.39387,0.00021,19.66425]
[1777393332300,35.68,75985.43,22.7,0.39387,0.00021,19.66425]
[1777393332369,35.68,75985.43,22.7,0.39387,0.00021,19.66425]
[1777393332647,35.68,75985.43,22.7,0.39387,0.00021,19.66425]
[1777393333910,35.68,75987.11,22.7,0.39422,0.00021,19.66952]
[1777393339730,35.67,75988.02,22.7,0.39441,0.00021,19.67227]
[1777393344173,35.67,75988.59,22.7,0.39452,0.00021,19.674]
[1777393345917,35.67,75989.81,22.7,0.39478,0.00021,19.67778]
[1777393346004,35.67,75989.81,22.7,0.39478,0.00021,19.67778]
[1777393352583,35.67,75993.41,22.7,0.39552,0.00021,19.68887]
[1777393352633,35.67,75993.41,22.7,0.39552,0.00021,19.68887]
[1777393352661,35.67,75993.41,22.7,0.39552,0.00021,19.68887]
[1777393352985,35.67,75993.79,22.7,0.39558,0.00021,19.68553]
[1777393353824,35.66,75997.08,22.7,0.39627,0.00021,19.69572]
[1777393354729,35.66,75997.08,22.7,0.39627,0.00021,19.69572]
[1777393355155,35.66,75999.62,22.7,0.39681,0.00021,19.70358]
[1777393355209,35.66,75999.62,22.7,0.39681,0.00021,19.70358]
[1777393356485,35.66,75999.49,22.7,0.39677,0.00021,19.7031]
[1777393356836,35.66,75999.51,22.7,0.39677,0.00021,19.70312]
[1777393358770,35.66,76000.33,22.7,0.39694,0.00021,19.70561]
[1777393361885,35.66,76006.55,22.7,0.39825,0.00021,19.72451]
[1777393366920,35.65,76004.98,22.7,0.3979,0.00021,19.71947]
[1777393369269,35.65,76004.98,22.7,0.3979,0.00021,19.71947]
[1777393373276,35.64,76006.75,22.7,0.39825,0.00021,19.72464]
[1777393374308,35.64,76006.54,22.7,0.3982,0.00021,19.7239]
[1777393379022,35.64,76006.45,22.7,0.39817,0.00021,19.72344]
[1777393382536,35.63,76007.11,22.7,0.3983,0.00021,19.72531]
[1777393382714,35.63,76007.11,22.7,0.3983,0.00021,19.72531]
[1777393382598,35.63,76008.46,22.7,0.39857,0.00021,19.72933]
[1777393382847,35.63,76008.46,22.7,0.39857,0.00021,19.72933]
[1777393384036,35.63,76010.85,22.7,0.39908,0.00021,19.73661]
[1777393388292,35.63,76016.3,22.7,0.40024,0.00021,19.75311]
[1777393388499,35.63,76016.3,22.7,0.40024,0.00021,19.75311]
[1777393388510,35.63,76016.3,22.7,0.40024,0.00021,19.75311]
[1777393392069,35.63,76018.43,22.7,0.4007,0.00021,19.75955]
[1777393393135,35.64,76017.56,22.7,0.40052,0.00021,19.75697]
[1777393394249,35.64,76018.11,22.7,0.40064,0.00021,19.75863]
[1777393396108,35.64,76018.88,22.7,0.4008,0.00021,19.76094]
[1777393397450,35.64,76018.92,22.7,0.40081,0.00021,19.76109]
[1777393398077,35.64,76018.34,22.7,0.40069,0.00021,19.75937]
[1777393399269,35.64,76017.84,22.7,0.40058,0.00021,19.75789]
[1777393399369,35.64,76012.35,22.7,0.39942,0.00021,19.7414]
[1777393400287,35.64,76012.35,22.7,0.39942,0.00021,19.7414]
[1777393406195,35.63,76008.84,22.7,0.39866,0.00021,19.73058]
[1777393411230,35.63,76008.16,22.7,0.39849,0.00021,19.72396]
[1777393416569,35.63,76006.01,22.7,0.39803,0.00021,19.71732]
[1777393416579,35.63,76006.01,22.7,0.39803,0.00021,19.71732]
[1777393418422,35.63,76008.28,22.7,0.3985,0.00021,19.72421]
[1777393419681,35.63,76010.68,22.7,0.39901,0.00021,19.73149]
[1777393420122,35.63,76014.17,22.7,0.39975,0.00021,19.74201]
[1777393425329,35.63,76013.63,22.7,0.39965,0.00021,19.74052]
[1777393430364,35.63,76015.45,22.7,0.40004,0.00021,19.74611]
[1777393432225,35.63,76015.2,22.7,0.39999,0.00021,19.74538]
[1777393437716,35.64,76014.78,22.7,0.39991,0.00021,19.7442]
[1777393438335,35.64,76014.78,22.7,0.39991,0.00021,19.74424]
[1777393440434,35.64,76005.58,22.7,0.39796,0.00021,19.7163]
[1777393440888,35.64,76005.58,22.7,0.39796,0.00021,19.7163]
[1777393446721,35.63,76006.15,22.7,0.39807,0.00021,19.71796]
[1777393452532,35.63,76005.91,22.7,0.39801,0.00021,19.71713]
[1777393452546,35.63,76002.7,22.7,0.39733,0.00021,19.70727]
[1777393453167,35.63,76002.7,22.7,0.39733,0.00021,19.70727]
[1777393453381,35.63,76002.7,22.7,0.39733,0.00021,19.70727]
[1777393453548,35.63,76002.7,22.7,0.39733,0.00021,19.70727]
[1777393453621,35.63,76002.7,22.7,0.39733,0.00021,19.70727]
[1777393455028,35.63,76000.84,22.7,0.39693,0.00021,19.70147]
[1777393460575,35.62,76003.2,22.7,0.39742,0.00021,19.70855]
[1777393465609,35.62,75996.38,22.7,0.39596,0.00021,19.68728]
[1777393468666,35.62,75993.99,22.7,0.39545,0.00021,19.67978]
[1777393468745,35.62,75993.99,22.7,0.39545,0.00021,19.67978]
[1777393468963,35.62,75989.93,22.7,0.39459,0.00021,19.66702]
[1777393469043,35.62,75989.93,22.7,0.39459,0.00021,19.66702]
[1777393469166,35.62,75989.93,22.7,0.39459,0.00021,19.66702]
[1777393471172,35.62,75990.03,22.7,0.39461,0.00021,19.66731]
[1777393473831,35.62,75989.65,22.7,0.39451,0.00021,19.66162]
[1777393477799,35.62,75989.21,22.7,0.39441,0.00021,19.66018]
[1777393477806,35.62,75989.21,22.7,0.39441,0.00021,19.66018]
[1777393477819,35.62,75989.21,22.7,0.39441,0.00021,19.66018]
[1777393477846,35.62,75989.21,22.7,0.39441,0.00021,19.66018]
[1777393477855,35.62,75989.21,22.7,0.39441,0.00021,19.66018]
[1777393478881,35.62,75989.01,22.7,0.39437,0.00021,19.65954]
[1777393478701,35.62,75980.44,22.7,0.39255,0.00021,19.63229]
[1777393479618,35.62,75980.44,22.7,0.39255,0.00021,19.63229]
[1777393479666,35.62,75980.44,22.7,0.39255,0.00021,19.63229]
[1777393480121,35.62,75980.95,22.7,0.39266,0.00021,19.63393]
[1777393484907,35.62,75977.86,22.7,0.39201,0.00021,19.62404]
[1777393485283,35.62,75977.86,22.7,0.39201,0.00021,19.62404]
[1777393485379,35.62,75977.86,22.7,0.39201,0.00021,19.62404]
[1777393485471,35.62,75977.86,22.7,0.39201,0.00021,19.62404]
[1777393485634,35.62,75977.86,22.7,0.39201,0.00021,19.62404]
[1777393487532,35.62,75970.63,22.7,0.39048,0.00021,19.60067]
[1777393487581,35.62,75970.63,22.7,0.39048,0.00021,19.60067]
[1777393488142,35.62,75968.81,22.7,0.3901,0.00021,19.59475]
[1777393490173,35.62,75968.99,22.7,0.39014,0.00021,19.59538]
[1777393490995,35.62,75969.03,22.7,0.39015,0.00021,19.59553]
[1777393496290,35.62,75969.19,22.7,0.39019,0.00021,19.59616]
[1777393497894,35.62,75966.88,22.7,0.38971,0.00021,19.58863]
[1777393498294,35.62,75965.72,22.7,0.38946,0.00021,19.58485]
[1777393503876,35.63,75961.77,22.7,0.38864,0.00021,19.57203]
[1777393504001,35.63,75961.77,22.7,0.38864,0.00021,19.57203]
[1777393506933,35.63,75963.02,22.7,0.38891,0.00021,19.57625]
[1777393508550,35.63,75963.09,22.7,0.38893,0.00021,19.57651]
[1777393509420,35.63,75963.99,22.7,0.38912,0.00021,19.57951]
[1777393510860,35.63,75966.65,22.7,0.38969,0.00021,19.58826]
[1777393513947,35.63,75977.22,22.7,0.39192,0.00021,19.62261]
[1777393515029,35.63,75977.22,22.7,0.39192,0.00021,19.62261]
[1777393519331,35.63,75978.7,22.7,0.39223,0.00021,19.62737]
[1777393525024,35.63,75977.16,22.7,0.3919,0.00021,19.6224]
[1777393530059,35.63,75976.57,22.7,0.39178,0.00021,19.62046]
[1777393535095,35.63,75977.42,22.7,0.39193,0.00021,19.61871]
[1777393536133,35.63,75977.42,22.7,0.39193,0.00021,19.61871]
[1777393538838,35.63,75977.57,22.7,0.39197,0.00021,19.61925]
[1777393540009,35.63,75972.14,22.7,0.39082,0.00021,19.60169]
[1777393542137,35.63,75969.37,22.7,0.39023,0.00021,19.59268]
[1777393542385,35.63,75969.37,22.7,0.39023,0.00021,19.59268]
[1777393542657,35.63,75969.37,22.7,0.39023,0.00021,19.59268]
[1777393547335,35.63,75966.04,22.7,0.38953,0.00021,19.58182]
[1777393552265,35.63,75962.69,22.7,0.38883,0.00021,19.57087]
[1777393558228,35.63,75965.58,22.7,0.38945,0.00021,19.58047]
[1777393562966,35.63,75965.64,22.7,0.38946,0.00021,19.58072]
[1777393563670,35.64,75965.52,22.7,0.38944,0.00021,19.58034]
[1777393563676,35.64,75965.52,22.7,0.38944,0.00021,19.58034]
[1777393563783,35.64,75965.52,22.7,0.38944,0.00021,19.58034]
[1777393564298,35.64,75958.07,22.7,0.38787,0.00021,19.55578]
[1777393569332,35.64,75957.88,22.7,0.38784,0.00021,19.55529]
[1777393570320,35.64,75957.88,22.7,0.38784,0.00021,19.55529]
[1777393576381,35.64,75958.27,22.7,0.38794,0.00021,19.55683]
[1777393578311,35.64,75963.24,22.7,0.38899,0.00021,19.57328]
[1777393583431,35.65,75961.75,22.7,0.38869,0.00021,19.56852]
[1777393588466,35.65,75962.99,22.7,0.38896,0.00021,19.57274]
[1777393593502,35.65,75960.8,22.7,0.38848,0.00021,19.56119]
[1777393596875,35.65,75960.72,22.7,0.38847,0.00021,19.56099]
[1777393598654,35.66,75965.51,22.7,0.38948,0.00021,19.57682]
[1777393604579,35.66,75969.15,22.7,0.39026,0.00021,19.58884]
[1777393609614,35.66,75971.74,22.7,0.39081,0.00021,19.59733]
[1777393612862,35.66,75971.61,22.7,0.39078,0.00021,19.59693]
[1777393618678,35.66,75968.94,22.7,0.39023,0.00021,19.58835]
[1777393623715,35.66,75968.71,22.7,0.39019,0.00021,19.58768]
[1777393628749,35.67,75967.07,22.7,0.38985,0.00021,19.58241]
[1777393631370,35.67,75966.37,22.7,0.3897,0.00021,19.58016]
[1777393636841,35.67,75969.95,22.7,0.39046,0.00021,19.59189]
[1777393637813,35.67,75978.23,22.7,0.39221,0.00021,19.61864]
[1777393638460,35.67,75978.23,22.7,0.39221,0.00021,19.61864]
[1777393639363,35.67,75979.99,22.7,0.39258,0.00021,19.62428]
[1777393644861,35.67,75978.93,22.7,0.39236,0.00021,19.62089]
[1777393649896,35.67,75978.67,22.7,0.39231,0.00021,19.62013]
[1777393650837,35.67,75978.67,22.7,0.39231,0.00021,19.62013]
[1777393656051,35.67,75971.55,22.7,0.39078,0.00021,19.59274]
[1777393661098,35.67,75972.62,22.7,0.39101,0.00021,19.59623]
[1777393661167,35.67,75972.62,22.7,0.39101,0.00021,19.59623]
[1777393667019,35.67,75970.38,22.7,0.39054,0.00021,19.58902]
[1777393672053,35.67,75968.33,22.7,0.39011,0.00021,19.5824]
[1777393674489,35.67,75969.24,22.7,0.3903,0.00021,19.58538]
[1777393674572,35.67,75969.24,22.7,0.3903,0.00021,19.58538]
[1777393675075,35.67,75964.09,22.7,0.38922,0.00021,19.56857]
[1777393680109,35.68,75966.04,22.7,0.38964,0.00021,19.57506]
[1777393686052,35.68,75967.44,22.7,0.38994,0.00021,19.5797]
[1777393691332,35.68,75960.13,22.7,0.38841,0.00021,19.55583]
[1777393691568,35.68,75960.13,22.7,0.38841,0.00021,19.55583]
[1777393697305,35.68,75962.12,22.7,0.38884,0.00021,19.56256]
[1777393703192,35.69,75960.13,22.7,0.38843,0.00021,19.55618]
[1777393703423,35.69,75960.13,22.7,0.38843,0.00021,19.55618]
[1777393704294,35.69,75959.16,22.7,0.38823,0.00021,19.553]
[1777393704685,35.69,75959.16,22.7,0.38823,0.00021,19.553]
[1777393704886,35.69,75959.16,22.7,0.38823,0.00021,19.553]
[1777393704974,35.69,75953.66,22.7,0.38708,0.00021,19.53482]
[1777393705287,35.69,75948.51,22.7,0.386,0.00021,19.51757]
[1777393707012,35.69,75948.51,22.7,0.386,0.00021,19.51757]
[1777393708601,35.69,75949.97,22.7,0.3863,0.00021,19.5224]
[1777393708662,35.69,75949.96,22.7,0.38629,0.00021,19.52228]
[1777393711501,35.69,75949.88,22.7,0.38628,0.00021,19.52207]
[1777393711509,35.69,75949.88,22.7,0.38628,0.00021,19.52207]
[1777393715091,35.69,75950.91,22.7,0.38648,0.00021,19.5212]
[1777393715359,35.69,75952.12,22.7,0.38674,0.00021,19.5253]
[1777393718519,35.7,75954.45,22.7,0.38724,0.00021,19.53323]
[1777393719559,35.7,75955.91,22.7,0.38755,0.00021,19.53818]
[1777393725427,35.7,75955.38,22.7,0.38746,0.00021,19.53669]
[1777393730462,35.71,75957.66,22.7,0.38795,0.00021,19.54447]
[1777393733312,35.71,75958.11,22.7,0.38805,0.00021,19.54604]
[1777393736456,35.71,75957.17,22.7,0.38786,0.00021,19.54305]
[1777393740527,35.72,75962.57,22.7,0.38901,0.00021,19.56104]
[1777393746574,35.72,75959.89,22.7,0.38846,0.00021,19.55246]
[1777393752616,35.73,75959.73,22.7,0.38844,0.00021,19.55214]
[1777393757651,35.73,75958.85,22.7,0.38827,0.00021,19.54943]
[1777393761033,35.73,75958.42,22.7,0.38819,0.00021,19.54809]
[1777393761047,35.73,75958.42,22.7,0.38819,0.00021,19.54809]
[1777393761064,35.73,75958.42,22.7,0.38819,0.00021,19.54809]
[1777393761095,35.73,75958.42,22.7,0.38819,0.00021,19.54809]
[1777393761352,35.73,75958.42,22.7,0.38819,0.00021,19.54812]
[1777393761679,35.73,75949.18,22.7,0.38625,0.00021,19.51742]
[1777393762412,35.73,75949.18,22.7,0.38625,0.00021,19.51742]
[1777393768085,35.74,75946.37,22.7,0.38568,0.00021,19.50829]
[1777393774770,35.75,75946.41,22.7,0.3857,0.00021,19.50443]
[1777393776942,35.75,75944.14,22.7,0.38523,0.00021,19.49684]
[1777393782827,35.76,75948.81,22.7,0.38624,0.00021,19.51296]
[1777393786854,35.76,75948.5,22.7,0.38618,0.00021,19.51209]
[1777393790503,35.77,75948.32,22.7,0.38616,0.00021,19.51165]
[1777393794712,35.77,75949.88,22.7,0.3865,0.00021,19.51714]
[1777393795980,35.77,75948.55,22.7,0.38623,0.00021,19.51274]
[1777393800908,35.78,75949.02,22.7,0.38634,0.00021,19.51458]
[1777393801215,35.78,75949.02,22.7,0.38634,0.00021,19.51458]
[1777393803615,35.78,75944.3,22.7,0.38536,0.00021,19.49889]
[1777393809013,35.79,75950.72,22.7,0.38673,0.00021,19.52076]
[1777393810846,35.79,75950.94,22.7,0.38678,0.00021,19.52154]
[1777393811033,35.79,75950.94,22.7,0.38678,0.00021,19.52154]
[1777393811097,35.79,75950.94,22.7,0.38678,0.00021,19.52154]
[1777393812879,35.79,75954.24,22.7,0.38748,0.00021,19.5326]
[1777393815055,35.79,75963.06,22.7,0.38934,0.00021,19.56175]
[1777393815809,35.79,75963.06,22.7,0.38934,0.00021,19.56175]
[1777393815829,35.79,75963.06,22.7,0.38934,0.00021,19.56175]
[1777393815997,35.79,75963.06,22.7,0.38934,0.00021,19.56175]
[1777393816037,35.79,75963.06,22.7,0.38934,0.00021,19.56175]
[1777393817069,35.79,75969.39,22.7,0.39067,0.00021,19.58236]
[1777393818764,35.79,75972.13,22.7,0.39125,0.00021,19.59121]
[1777393819020,35.79,75972.13,22.7,0.39125,0.00021,19.59121]
[1777393819612,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393819885,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393819956,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393819981,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393820138,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393820179,35.79,75972.76,22.7,0.39138,0.00021,19.59324]
[1777393822105,35.79,75979.36,22.7,0.39277,0.00021,19.6143]
[1777393827106,35.79,75981.48,22.7,0.39321,0.00021,19.62097]
[1777393831259,35.79,75983.65,22.7,0.39363,0.00021,19.62325]
[1777393831277,35.79,75983.65,22.7,0.39363,0.00021,19.62325]
[1777393832036,35.79,75983.65,22.7,0.39363,0.00021,19.62325]
[1777393832510,35.79,75988.62,22.7,0.39468,0.00021,19.63886]
[1777393838219,35.78,75995.23,22.7,0.39605,0.00021,19.6592]
[1777393840466,35.78,75995.34,22.7,0.39607,0.00021,19.65946]
[1777393840489,35.78,75995.34,22.7,0.39607,0.00021,19.65946]
[1777393840520,35.78,75995.34,22.7,0.39607,0.00021,19.65946]
[1777393840749,35.78,75995.34,22.7,0.39607,0.00021,19.65946]
[1777393844138,35.78,75987.74,22.7,0.39446,0.00021,19.63565]
[1777393845356,35.78,75988.39,22.7,0.39459,0.00021,19.63763]
[1777393848058,35.77,75991.11,22.7,0.39516,0.00021,19.6461]
[1777393849019,35.77,75991.09,22.7,0.39515,0.00021,19.64597]
[1777393850140,35.77,75990.42,22.7,0.39501,0.00021,19.64384]
[1777393850706,35.77,75989.48,22.7,0.39481,0.00021,19.64087]
[1777393851273,35.77,75989.48,22.7,0.39481,0.00021,19.64087]
[1777393856345,35.77,75987.73,22.7,0.39443,0.00021,19.63525]
[1777393861379,35.77,75983.68,22.7,0.39357,0.00021,19.62235]
[1777393864200,35.76,75982.83,22.7,0.39339,0.00021,19.61963]
[1777393867422,35.76,75975.61,22.7,0.39186,0.00021,19.59654]
[1777393871376,35.76,75976.32,22.7,0.392,0.00021,19.59878]
[1777393871537,35.76,75976.32,22.7,0.392,0.00021,19.59878]
[1777393876324,35.76,75976.99,22.7,0.39214,0.00021,19.60086]
[1777393876355,35.76,75976.99,22.7,0.39214,0.00021,19.60086]
[1777393876363,35.76,75976.99,22.7,0.39214,0.00021,19.60086]
[1777393876721,35.76,75976.99,22.7,0.39214,0.00021,19.60086]
[1777393879646,35.76,75972.26,22.7,0.39114,0.00021,19.58565]
[1777393880916,35.76,75972.23,22.7,0.39114,0.00021,19.58554]
[1777393881263,35.76,75972.23,22.7,0.39114,0.00021,19.58554]
[1777393890279,35.76,75970.75,22.7,0.39082,0.00021,19.5807]
[1777393890839,35.76,75970.95,22.7,0.39086,0.00021,19.58134]
[1777393894612,35.76,75964.3,22.7,0.38944,0.00021,19.55524]
[1777393899647,35.76,75959.91,22.7,0.38852,0.00021,19.54091]
[1777393901154,35.76,75959.91,22.7,0.38852,0.00021,19.54091]
[1777393901457,35.76,75960.0,22.7,0.38854,0.00021,19.54125]
[1777393901661,35.76,75952.15,22.7,0.38689,0.00021,19.51525]
[1777393903067,35.76,75952.15,22.7,0.38689,0.00021,19.51525]
[1777393903087,35.76,75952.15,22.7,0.38689,0.00021,19.51525]
[1777393903184,35.76,75952.15,22.7,0.38689,0.00021,19.51525]
[1777393904120,35.76,75951.89,22.7,0.38684,0.00021,19.51444]
[1777393909332,35.77,75949.84,22.7,0.38643,0.00021,19.50782]
[1777393909733,35.77,75950.01,22.7,0.38647,0.00021,19.50844]
[1777393913517,35.77,75949.21,22.7,0.38631,0.00021,19.50595]
[1777393913527,35.77,75949.21,22.7,0.38631,0.00021,19.50595]
[1777393914607,35.77,75941.95,22.7,0.38479,0.00021,19.48153]
[1777393915499,35.77,75941.75,22.7,0.38475,0.00021,19.48088]
[1777393916752,35.77,75941.38,22.7,0.38467,0.00021,19.4796]
[1777393918369,35.77,75941.45,22.7,0.38469,0.00021,19.47983]
[1777393925277,35.77,75941.08,22.7,0.3846,0.00021,19.47839]
[1777393928048,35.77,75939.96,22.7,0.38436,0.00021,19.4745]
[1777393934103,35.76,75941.32,22.7,0.38463,0.00021,19.47894]
[1777393939934,35.76,75939.71,22.7,0.38428,0.00021,19.47326]
[1777393944969,35.76,75938.34,22.7,0.38398,0.00021,19.46846]
[1777393950007,35.75,75936.85,22.7,0.38366,0.00021,19.46325]
[1777393955040,35.75,75937.74,22.7,0.38381,0.00021,19.46167]
[1777393958089,35.75,75937.4,22.7,0.38374,0.00021,19.46046]
[1777393963096,35.75,75936.61,22.7,0.38356,0.00021,19.45762]
[1777393968131,35.75,75936.54,22.7,0.38354,0.00021,19.45726]
[1777393973165,35.74,75936.55,22.7,0.38354,0.00021,19.45718]
[1777393975429,35.74,75936.23,22.7,0.38347,0.00021,19.45606]
[1777393975823,35.74,75936.23,22.7,0.38347,0.00021,19.45606]
[1777393980217,35.74,75942.77,22.7,0.38485,0.00021,19.47845]
[1777393981752,35.75,75942.29,22.7,0.38475,0.00021,19.47685]
[1777393985229,35.75,75942.08,22.7,0.38471,0.00021,19.4762]
[1777393987776,35.75,75936.32,22.7,0.3835,0.00021,19.4566]
[1777393993309,35.74,75937.89,22.7,0.38382,0.00021,19.46183]
[1777393996262,35.74,75937.52,22.7,0.38374,0.00021,19.46052]
[1777393996277,35.74,75937.52,22.7,0.38374,0.00021,19.46052]
[1777393996349,35.74,75937.52,22.7,0.38374,0.00021,19.46052]
[1777393998977,35.74,75936.83,22.7,0.38359,0.00021,19.4581]
[1777393999817,35.74,75940.23,22.7,0.3843,0.00021,19.46967]
[1777394000188,35.74,75940.23,22.7,0.3843,0.00021,19.46967]
[1777394000210,35.74,75940.23,22.7,0.3843,0.00021,19.46967]
[1777394000240,35.74,75940.23,22.7,0.3843,0.00021,19.46967]
[1777394000358,35.74,75946.2,22.7,0.38556,0.00021,19.48992]
[1777394001853,35.74,75947.11,22.7,0.38575,0.00021,19.49304]
[1777394008415,35.75,75947.22,22.7,0.3858,0.00021,19.4938]
[1777394010900,35.75,75947.65,22.7,0.3859,0.00021,19.49536]
[1777394016472,35.76,75948.84,22.7,0.38615,0.00021,19.49519]
[1777394019512,35.76,75949.04,22.7,0.3862,0.00021,19.49597]
[1777394022951,35.77,75949.21,22.7,0.38624,0.00021,19.4967]
[1777394024589,35.77,75948.62,22.7,0.38613,0.00021,19.49484]
[1777394024773,35.77,75948.62,22.7,0.38613,0.00021,19.49484]
[1777394024806,35.77,75948.63,22.7,0.38613,0.00021,19.49493]
[1777394025695,35.77,75948.63,22.7,0.38613,0.00021,19.49493]
[1777394026375,35.77,75937.35,22.7,0.38377,0.00021,19.45675]
[1777394030729,35.77,75934.23,22.7,0.38311,0.00021,19.44601]
[1777394030747,35.77,75934.23,22.7,0.38311,0.00021,19.44601]
[1777394036613,35.77,75932.9,22.7,0.38283,0.00021,19.44139]
[1777394041422,35.77,75933.18,22.7,0.38288,0.00021,19.44232]
[1777394042215,35.77,75933.13,22.7,0.38287,0.00021,19.44214]
[1777394044187,35.77,75926.13,22.7,0.3814,0.00021,19.41795]
[1777394044191,35.77,75926.13,22.7,0.3814,0.00021,19.41795]
[1777394049704,35.77,75924.32,22.7,0.38103,0.00021,19.41169]
[1777394053149,35.77,75923.28,22.7,0.38081,0.00021,19.40808]
[1777394058253,35.77,75921.7,22.7,0.38048,0.00021,19.4026]
[1777394058653,35.77,75921.86,22.7,0.38052,0.00021,19.40317]
[1777394058881,35.77,75917.91,22.7,0.37969,0.00021,19.38922]
[1777394060082,35.77,75917.91,22.7,0.37969,0.00021,19.38922]
[1777394060469,35.77,75917.91,22.7,0.37969,0.00021,19.38922]
[1777394062591,35.76,75917.43,22.7,0.37957,0.00021,19.38735]
[1777394063427,35.76,75917.43,22.7,0.37957,0.00021,19.38735]
[1777394062795,35.76,75917.79,22.7,0.37964,0.00021,19.38853]
[1777394063840,35.76,75917.79,22.7,0.37964,0.00021,19.38853]
[1777394069844,35.76,75918.11,22.7,0.37971,0.00021,19.38963]
[1777394074879,35.76,75918.41,22.7,0.37974,0.00021,19.38609]
[1777394079914,35.76,75921.54,22.7,0.38039,0.00021,19.39699]
[1777394081670,35.76,75921.64,22.7,0.38041,0.00021,19.39732]
[1777394086963,35.75,75921.34,22.7,0.38034,0.00021,19.39616]
[1777394092000,35.75,75920.65,22.7,0.38019,0.00021,19.39365]
[1777394097035,35.75,75920.4,22.7,0.38013,0.00021,19.39269]
[1777394100314,35.75,75919.39,22.7,0.37992,0.00021,19.38911]
[1777394100319,35.75,75919.39,22.7,0.37992,0.00021,19.38911]
[1777394101302,35.75,75920.21,22.7,0.38009,0.00021,19.39197]
[1777394101420,35.75,75920.21,22.7,0.38009,0.00021,19.39197]
[1777394101531,35.75,75914.74,22.7,0.37894,0.00021,19.37269]
[1777394102070,35.75,75906.08,22.7,0.37713,0.00021,19.34179]
[1777394103275,35.75,75906.08,22.7,0.37713,0.00021,19.34179]
[1777394103283,35.75,75906.08,22.7,0.37713,0.00021,19.34179]
[1777394103296,35.75,75906.08,22.7,0.37713,0.00021,19.34179]
[1777394103332,35.75,75906.08,22.7,0.37713,0.00021,19.34179]
[1777394103895,35.75,75905.39,22.7,0.37698,0.00021,19.33924]
[1777394103982,35.75,75905.39,22.7,0.37698,0.00021,19.33924]
[1777394104255,35.75,75905.39,22.7,0.37698,0.00021,19.33924]
[1777394104319,35.75,75905.39,22.7,0.37698,0.00021,19.33924]
[1777394104379,35.75,75905.39,22.7,0.37698,0.00021,19.33924]
[1777394104410,35.75,75899.81,22.7,0.37581,0.00021,19.31909]
[1777394105222,35.75,75899.81,22.7,0.37581,0.00021,19.31909]
[1777394105343,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394105658,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394105659,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394106132,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394106139,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394106143,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394106207,35.75,75884.63,22.7,0.37265,0.00021,19.26356]
[1777394107620,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394107665,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394107672,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394107784,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394107894,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394108155,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394108381,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394108437,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394108456,35.74,75879.27,22.7,0.37153,0.00021,19.24364]
[1777394108557,35.74,75889.31,22.7,0.37362,0.00021,19.28073]
[1777394108672,35.74,75889.31,22.7,0.37362,0.00021,19.28073]
[1777394108678,35.74,75889.31,22.7,0.37362,0.00021,19.28073]
[1777394108788,35.74,75889.31,22.7,0.37362,0.00021,19.28073]
[1777394109037,35.74,75889.31,22.7,0.37362,0.00021,19.28073]
[1777394109119,35.74,75897.43,22.7,0.37531,0.00021,19.31032]
[1777394110430,35.74,75897.43,22.7,0.37531,0.00021,19.31032]
[1777394114225,35.74,75899.14,22.7,0.37565,0.00021,19.31627]
[1777394115269,35.74,75899.76,22.7,0.37577,0.00021,19.31846]
[1777394115356,35.74,75910.15,22.7,0.37794,0.00021,19.35568]
[1777394116811,35.74,75913.79,22.7,0.37869,0.00021,19.36853]
[1777394118775,35.73,75918.89,22.7,0.37975,0.00021,19.38635]
[1777394118826,35.73,75918.89,22.7,0.37975,0.00021,19.38635]
[1777394118925,35.73,75918.89,22.7,0.37975,0.00021,19.38635]
[1777394119025,35.73,75918.89,22.7,0.37975,0.00021,19.38635]
[1777394119078,35.73,75918.89,22.7,0.37975,0.00021,19.38635]
[1777394119189,35.73,75921.45,22.7,0.38028,0.00021,19.39524]
[1777394122525,35.73,75922.58,22.7,0.38051,0.00021,19.39918]
[1777394125256,35.73,75919.71,22.7,0.37991,0.00021,19.38914]
[1777394127446,35.73,75919.76,22.7,0.37992,0.00021,19.38932]
[1777394127733,35.73,75920.27,22.7,0.38003,0.00021,19.39112]
[1777394127983,35.73,75920.27,22.7,0.38003,0.00021,19.39112]
[1777394128299,35.73,75920.27,22.7,0.38003,0.00021,19.39112]
[1777394128400,35.73,75912.72,22.7,0.37845,0.00021,19.36437]
[1777394130384,35.73,75907.69,22.7,0.37739,0.00021,19.34635]
[1777394130393,35.73,75907.69,22.7,0.37739,0.00021,19.34635]
[1777394131334,35.73,75904.48,22.7,0.37671,0.00021,19.33477]
[1777394132547,35.72,75904.55,22.7,0.3767,0.00021,19.33042]
[1777394133108,35.72,75901.31,22.7,0.37602,0.00021,19.31868]
[1777394133159,35.72,75901.31,22.7,0.37602,0.00021,19.31868]
[1777394133186,35.72,75901.31,22.7,0.37602,0.00021,19.31868]
[1777394133234,35.72,75901.31,22.7,0.37602,0.00021,19.31868]
[1777394133326,35.72,75901.31,22.7,0.37602,0.00021,19.31868]
[1777394134294,35.72,75891.94,22.7,0.37405,0.00021,19.28449]
[1777394135302,35.72,75885.18,22.7,0.37264,0.00021,19.25958]
[1777394135604,35.72,75885.18,22.7,0.37264,0.00021,19.25958]
[1777394138553,35.72,75885.41,22.7,0.37269,0.00021,19.26037]
[1777394138559,35.72,75885.41,22.7,0.37269,0.00021,19.26037]
[1777394138740,35.72,75884.05,22.7,0.3724,0.00021,19.25531]
[1777394138824,35.72,75884.05,22.7,0.3724,0.00021,19.25531]
[1777394139188,35.72,75884.05,22.7,0.3724,0.00021,19.25531]
[1777394139378,35.72,75884.05,22.7,0.3724,0.00021,19.25531]
[1777394139509,35.72,75884.05,22.7,0.3724,0.00021,19.25531]
[1777394140053,35.72,75888.45,22.7,0.37332,0.00021,19.27153]
[1777394140198,35.72,75888.45,22.7,0.37332,0.00021,19.27153]
[1777394140337,35.72,75895.22,22.7,0.37473,0.00021,19.29628]
[1777394142292,35.72,75896.75,22.7,0.37504,0.00021,19.3018]
[1777394146400,35.71,75896.47,22.7,0.37497,0.00021,19.30057]
[1777394146443,35.71,75896.47,22.7,0.37497,0.00021,19.30057]
[1777394147736,35.71,75901.75,22.7,0.37607,0.00021,19.3196]
[1777394147773,35.71,75901.75,22.7,0.37607,0.00021,19.3196]
[1777394148460,35.71,75901.75,22.7,0.37607,0.00021,19.3196]
[1777394148524,35.71,75901.75,22.7,0.37607,0.00021,19.3196]
[1777394149164,35.71,75901.23,22.7,0.37595,0.00021,19.31765]
[1777394153595,35.71,75898.47,22.7,0.37536,0.00021,19.30741]
[1777394153685,35.71,75899.34,22.7,0.37554,0.00021,19.31051]
[1777394154435,35.7,75892.46,22.7,0.3741,0.00021,19.28539]
[1777394154829,35.7,75892.46,22.7,0.3741,0.00021,19.28539]
[1777394154846,35.7,75892.46,22.7,0.3741,0.00021,19.28539]
[1777394155224,35.7,75892.46,22.7,0.3741,0.00021,19.28539]
[1777394157304,35.7,75894.98,22.7,0.37462,0.00021,19.29451]
[1777394160127,35.7,75902.41,22.7,0.37616,0.00021,19.3213]
[1777394160203,35.7,75902.41,22.7,0.37616,0.00021,19.3213]
[1777394161333,35.7,75904.9,22.7,0.37668,0.00021,19.33021]
[1777394163798,35.7,75907.74,22.7,0.37726,0.00021,19.34018]
[1777394164555,35.7,75907.74,22.7,0.37726,0.00021,19.34018]
[1777394164955,35.69,75909.27,22.7,0.37757,0.00021,19.34558]
[1777394168213,35.69,75916.91,22.7,0.37916,0.00021,19.37249]
[1777394170980,35.68,75918.67,22.7,0.37951,0.00021,19.37842]
[1777394174269,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174280,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174286,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174300,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174566,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174619,35.68,75918.45,22.7,0.37944,0.00021,19.37735]
[1777394174622,35.68,75921.58,22.7,0.38009,0.00021,19.38827]
[1777394174837,35.68,75921.58,22.7,0.38009,0.00021,19.38827]
[1777394176439,35.68,75923.96,22.7,0.38059,0.00021,19.39663]
[1777394176506,35.68,75923.96,22.7,0.38059,0.00021,19.39663]
[1777394176688,35.68,75923.96,22.7,0.38059,0.00021,19.39663]
[1777394178226,35.68,75924.78,22.7,0.38076,0.00021,19.3995]
[1777394178474,35.68,75924.78,22.7,0.38076,0.00021,19.3995]
[1777394178910,35.68,75924.7,22.7,0.38075,0.00021,19.39922]
[1777394179745,35.68,75924.31,22.7,0.38066,0.00021,19.39785]
[1777394185651,35.68,75924.12,22.7,0.38062,0.00021,19.39719]
[1777394188672,35.68,75923.49,22.7,0.38049,0.00021,19.39498]
[1777394188755,35.68,75923.49,22.7,0.38049,0.00021,19.39498]
[1777394190201,35.68,75924.82,22.7,0.38077,0.00021,19.39964]
[1777394192601,35.68,75922.4,22.7,0.38026,0.00021,19.39117]
[1777394194198,35.68,75923.69,22.7,0.38051,0.00021,19.3912]
[1777394198080,35.68,75921.09,22.7,0.37997,0.00021,19.38211]
[1777394200962,35.68,75922.09,22.7,0.38018,0.00021,19.38561]
[1777394202338,35.68,75921.63,22.7,0.38007,0.00021,19.38393]
[1777394202550,35.68,75921.63,22.7,0.38007,0.00021,19.38393]
[1777394202559,35.68,75920.92,22.7,0.37992,0.00021,19.3814]
[1777394202771,35.68,75915.71,22.7,0.37883,0.00021,19.36301]
[1777394204111,35.68,75915.71,22.7,0.37883,0.00021,19.36301]
[1777394209657,35.67,75912.94,22.7,0.37823,0.00021,19.35276]
[1777394211835,35.66,75906.85,22.7,0.37693,0.00021,19.33065]
[1777394216271,35.66,75905.12,22.7,0.37655,0.00021,19.32414]
[1777394217761,35.66,75902.49,22.7,0.376,0.00021,19.31457]
[1777394222912,35.65,75898.06,22.7,0.37505,0.00021,19.29814]
[1777394226783,35.65,75898.37,22.7,0.3751,0.00021,19.29911]
[1777394230630,35.65,75893.75,22.7,0.37413,0.00021,19.28207]
[1777394231976,35.64,75885.22,22.7,0.37234,0.00021,19.25047]
[1777394234364,35.64,75885.61,22.7,0.37242,0.00021,19.25188]
[1777394234410,35.64,75885.61,22.7,0.37242,0.00021,19.25188]
[1777394234579,35.64,75885.61,22.7,0.37242,0.00021,19.25188]
[1777394234608,35.64,75885.61,22.7,0.37242,0.00021,19.25188]
[1777394239286,35.64,75884.22,22.7,0.37212,0.00021,19.24655]
[1777394239326,35.64,75884.22,22.7,0.37212,0.00021,19.24655]
[1777394239363,35.64,75884.22,22.7,0.37212,0.00021,19.24655]
[1777394239626,35.64,75884.22,22.7,0.37212,0.00021,19.24655]
[1777394242310,35.64,75882.12,22.7,0.37168,0.00021,19.23867]
[1777394247326,35.64,75885.77,22.7,0.37243,0.00021,19.25212]
[1777394247632,35.64,75885.77,22.7,0.37243,0.00021,19.25212]
[1777394247690,35.64,75885.77,22.7,0.37243,0.00021,19.25212]
[1777394247890,35.64,75887.44,22.7,0.37278,0.00021,19.25828]
[1777394248126,35.64,75887.44,22.7,0.37278,0.00021,19.25828]
[1777394248651,35.64,75887.44,22.7,0.37278,0.00021,19.25828]
[1777394248654,35.64,75892.0,22.7,0.37373,0.00021,19.27507]
[1777394250423,35.64,75895.82,22.7,0.37452,0.00021,19.28905]
[1777394250516,35.64,75896.43,22.7,0.37465,0.00021,19.29125]
[1777394256144,35.63,75898.3,22.7,0.37499,0.00021,19.29321]
[1777394258515,35.63,75898.39,22.7,0.37501,0.00021,19.29349]
[1777394261506,35.63,75895.09,22.7,0.37431,0.00021,19.28127]
[1777394261675,35.63,75895.09,22.7,0.37431,0.00021,19.28127]
[1777394262196,35.63,75896.31,22.7,0.37456,0.00021,19.2857]
[1777394267243,35.62,75902.21,22.7,0.37578,0.00021,19.30693]
[1777394267846,35.62,75902.21,22.7,0.37578,0.00021,19.30693]
[1777394268250,35.62,75903.23,22.7,0.37599,0.00021,19.31062]
[1777394273285,35.62,75901.54,22.7,0.37564,0.00021,19.30448]
[1777394278320,35.62,75903.57,22.7,0.37606,0.00021,19.31182]
[1777394278829,35.62,75903.57,22.7,0.37606,0.00021,19.31182]
[1777394278850,35.62,75903.57,22.7,0.37606,0.00021,19.31182]
[1777394278995,35.62,75903.57,22.7,0.37606,0.00021,19.31182]
[1777394279737,35.62,75903.57,22.7,0.37606,0.00021,19.31182]
[1777394279775,35.62,75906.14,22.7,0.3766,0.00021,19.3211]
[1777394279778,35.62,75906.14,22.7,0.3766,0.00021,19.3211]
[1777394280012,35.62,75906.14,22.7,0.3766,0.00021,19.3211]
[1777394280783,35.62,75911.18,22.7,0.37766,0.00021,19.3392]
[1777394280899,35.62,75911.18,22.7,0.37766,0.00021,19.3392]
[1777394282350,35.62,75916.43,22.7,0.37875,0.00021,19.35787]
[1777394284504,35.62,75916.32,22.7,0.37873,0.00021,19.35744]
[1777394284638,35.62,75916.32,22.7,0.37873,0.00021,19.35744]
[1777394286475,35.62,75913.37,22.7,0.37811,0.00021,19.34686]
[1777394289482,35.62,75910.68,22.7,0.37754,0.00021,19.33717]
[1777394289486,35.62,75910.68,22.7,0.37754,0.00021,19.33717]
[1777394295442,35.61,75910.98,22.7,0.37759,0.00021,19.33806]
[1777394300477,35.61,75914.58,22.7,0.37833,0.00021,19.35078]
[1777394303231,35.61,75913.75,22.7,0.37816,0.00021,19.34776]
[1777394303252,35.61,75913.75,22.7,0.37816,0.00021,19.34776]
[1777394303261,35.61,75913.75,22.7,0.37816,0.00021,19.34776]
[1777394303273,35.61,75913.75,22.7,0.37816,0.00021,19.34776]
[1777394303357,35.61,75913.75,22.7,0.37816,0.00021,19.34776]
[1777394303498,35.61,75919.64,22.7,0.37939,0.00021,19.36865]
[1777394304505,35.61,75925.55,22.7,0.38063,0.00021,19.38948]
[1777394309578,35.61,75924.74,22.7,0.38046,0.00021,19.38665]
[1777394309795,35.61,75924.52,22.7,0.38042,0.00021,19.38589]
[1777394309928,35.61,75924.52,22.7,0.38042,0.00021,19.38589]
[1777394310135,35.61,75924.52,22.7,0.38042,0.00021,19.38589]
[1777394310546,35.61,75914.36,22.7,0.37828,0.00021,19.34989]
[1777394315583,35.61,75911.46,22.7,0.37764,0.00021,19.33488]
[1777394320617,35.6,75909.44,22.7,0.37721,0.00021,19.32751]
[1777394321163,35.6,75909.44,22.7,0.37721,0.00021,19.32751]
[1777394322460,35.6,75908.76,22.7,0.37706,0.00021,19.32504]
[1777394322496,35.6,75908.76,22.7,0.37706,0.00021,19.32504]
[1777394325561,35.6,75910.35,22.7,0.37739,0.00021,19.33071]
[1777394326217,35.6,75910.09,22.7,0.37734,0.00021,19.32975]
[1777394331698,35.6,75912.15,22.7,0.37776,0.00021,19.33701]
[1777394336732,35.6,75913.5,22.7,0.37804,0.00021,19.34171]
[1777394341768,35.6,75913.33,22.7,0.37799,0.00021,19.34096]
[1777394343953,35.59,75914.41,22.7,0.37821,0.00021,19.34477]
[1777394344789,35.59,75921.03,22.7,0.3796,0.00021,19.36824]
[1777394346530,35.59,75922.28,22.7,0.37986,0.00021,19.37261]
[1777394351838,35.59,75921.38,22.7,0.37966,0.00021,19.36918]
[1777394357248,35.59,75921.75,22.7,0.37973,0.00021,19.37033]
[1777394358546,35.58,75920.95,22.7,0.37955,0.00021,19.36743]
[1777394363922,35.58,75919.55,22.7,0.37925,0.00021,19.36227]
[1777394368957,35.58,75915.12,22.7,0.37831,0.00021,19.34638]
[1777394373514,35.58,75914.59,22.7,0.37816,0.00021,19.3399]
[1777394373608,35.58,75914.64,22.7,0.37817,0.00021,19.34004]
[1777394373992,35.58,75909.1,22.7,0.37701,0.00021,19.32018]
[1777394375050,35.58,75909.1,22.7,0.37701,0.00021,19.32018]
[1777394376732,35.58,75907.33,22.7,0.37663,0.00021,19.31375]
[1777394378338,35.57,75905.85,22.7,0.37632,0.00021,19.30833]
[1777394379028,35.57,75893.59,22.7,0.37374,0.00021,19.26351]
[1777394383435,35.57,75893.31,22.7,0.37368,0.00021,19.26239]
[1777394386804,35.57,75892.63,22.7,0.37353,0.00021,19.25981]
[1777394394532,35.57,75889.95,22.7,0.37296,0.00021,19.2497]
[1777394394544,35.57,75889.95,22.7,0.37296,0.00021,19.2497]
[1777394399213,35.56,75896.9,22.7,0.37441,0.00021,19.27517]
[1777394399285,35.56,75896.9,22.7,0.37441,0.00021,19.27517]
[1777394399286,35.56,75897.7,22.7,0.37457,0.00021,19.27803]
[1777394401182,35.56,75904.73,22.7,0.37604,0.00021,19.30362]
[1777394406218,35.56,75904.71,22.7,0.37602,0.00021,19.30331]
[1777394407192,35.56,75904.71,22.7,0.37602,0.00021,19.30331]
[1777394410250,35.56,75913.67,22.7,0.37789,0.00021,19.33539]
[1777394412788,35.55,75914.12,22.7,0.37798,0.00021,19.33694]
[1777394418532,35.55,75914.06,22.7,0.37795,0.00021,19.33643]
[1777394418554,35.55,75914.06,22.7,0.37795,0.00021,19.33643]
[1777394421569,35.55,75919.72,22.7,0.37913,0.00021,19.35636]
[1777394426808,35.54,75919.62,22.7,0.37908,0.00021,19.35565]
[1777394426841,35.54,75919.62,22.7,0.37908,0.00021,19.35565]
[1777394430390,35.54,75931.22,22.7,0.38153,0.00021,19.39648]
[1777394435425,35.54,75934.13,22.7,0.38211,0.00021,19.4021]
[1777394439256,35.54,75935.49,22.7,0.3824,0.00021,19.40682]
[1777394439694,35.54,75935.49,22.7,0.3824,0.00021,19.40682]
[1777394439722,35.54,75935.49,22.7,0.3824,0.00021,19.40682]
[1777394439797,35.54,75935.49,22.7,0.3824,0.00021,19.40682]
[1777394442740,35.54,75937.55,22.7,0.38283,0.00021,19.41393]
[1777394442818,35.54,75937.14,22.7,0.38275,0.00021,19.41251]
[1777394443490,35.54,75937.14,22.7,0.38275,0.00021,19.41251]
[1777394443727,35.54,75937.14,22.7,0.38275,0.00021,19.41251]
[1777394443772,35.54,75937.14,22.7,0.38275,0.00021,19.41251]
[1777394443869,35.54,75935.74,22.7,0.38246,0.00021,19.40776]
[1777394444783,35.54,75935.74,22.7,0.38246,0.00021,19.40776]
[1777394449523,35.54,75942.39,22.7,0.38386,0.00021,19.43065]
[1777394449971,35.54,75942.39,22.7,0.38386,0.00021,19.43065]
[1777394455530,35.54,75945.56,22.7,0.38452,0.00021,19.44142]
[1777394456528,35.54,75945.48,22.7,0.38451,0.00021,19.44113]
[1777394456531,35.54,75945.48,22.7,0.38451,0.00021,19.44113]
[1777394456595,35.54,75945.48,22.7,0.38451,0.00021,19.44113]
[1777394456600,35.54,75945.48,22.7,0.38451,0.00021,19.44113]
[1777394457729,35.54,75948.05,22.7,0.38505,0.00021,19.44987]
[1777394458472,35.54,75948.59,22.7,0.38516,0.00021,19.45168]
[1777394458795,35.54,75948.59,22.7,0.38516,0.00021,19.45168]
[1777394458821,35.54,75948.59,22.7,0.38516,0.00021,19.45168]
[1777394458897,35.54,75949.13,22.7,0.38527,0.00021,19.45349]
[1777394461599,35.54,75949.78,22.7,0.38542,0.00021,19.45585]
[1777394461757,35.54,75949.78,22.7,0.38542,0.00021,19.45585]
[1777394462111,35.54,75948.14,22.7,0.38508,0.00021,19.45036]
[1777394462173,35.54,75948.14,22.7,0.38508,0.00021,19.45036]
[1777394462945,35.54,75946.13,22.7,0.38466,0.00021,19.44359]
[1777394463675,35.54,75939.41,22.7,0.38324,0.00021,19.42054]
[1777394468710,35.54,75941.18,22.7,0.38361,0.00021,19.42662]
[1777394473745,35.54,75942.38,22.7,0.38386,0.00021,19.43071]
[1777394478780,35.54,75944.73,22.7,0.38436,0.00021,19.4387]
[1777394483815,35.54,75946.39,22.7,0.3847,0.00021,19.44431]
[1777394484704,35.54,75946.39,22.7,0.3847,0.00021,19.44431]
[1777394484822,35.54,75944.76,22.7,0.38436,0.00021,19.43873]
[1777394485444,35.54,75944.76,22.7,0.38436,0.00021,19.43873]
[1777394485828,35.54,75944.66,22.7,0.38434,0.00021,19.43848]
[1777394490864,35.54,75944.25,22.7,0.38425,0.00021,19.43703]
[1777394495899,35.54,75943.13,22.7,0.38399,0.00021,19.42866]
[1777394500413,35.54,75943.99,22.7,0.38417,0.00021,19.43159]
[1777394500937,35.54,75943.99,22.7,0.38417,0.00021,19.43159]
[1777394500934,35.54,75944.35,22.7,0.38424,0.00021,19.43281]
[1777394501482,35.54,75944.35,22.7,0.38424,0.00021,19.43281]
[1777394503086,35.54,75943.27,22.7,0.38402,0.00021,19.4292]
[1777394503939,35.54,75943.27,22.7,0.38402,0.00021,19.4292]
[1777394505263,35.54,75943.3,22.7,0.38403,0.00021,19.42939]
[1777394505696,35.54,75943.3,22.7,0.38403,0.00021,19.42939]
[1777394506155,35.54,75943.6,22.7,0.3841,0.00021,19.43052]
[1777394506313,35.54,75943.6,22.7,0.3841,0.00021,19.43052]
[1777394512462,35.55,75944.79,22.7,0.38439,0.00021,19.43506]
[1777394518055,35.57,75943.63,22.7,0.38419,0.00021,19.43175]
[1777394522209,35.57,75943.68,22.7,0.38422,0.00021,19.4322]
[1777394522233,35.57,75943.68,22.7,0.38422,0.00021,19.4322]
[1777394522409,35.57,75943.68,22.7,0.38422,0.00021,19.4322]
[1777394522598,35.57,75944.46,22.7,0.38439,0.00021,19.43505]
[1777394523320,35.57,75944.46,22.7,0.38439,0.00021,19.43505]
[1777394523747,35.57,75944.46,22.7,0.38439,0.00021,19.43505]
[1777394523793,35.57,75944.46,22.7,0.38439,0.00021,19.43505]
[1777394523830,35.58,75936.77,22.7,0.38277,0.00021,19.40865]
[1777394524192,35.58,75936.77,22.7,0.38277,0.00021,19.40865]
[1777394524740,35.58,75936.77,22.7,0.38277,0.00021,19.40865]
[1777394524837,35.58,75929.51,22.7,0.38124,0.00021,19.38346]
[1777394525221,35.58,75929.51,22.7,0.38124,0.00021,19.38346]
[1777394531146,35.58,75924.85,22.7,0.38027,0.00021,19.36731]
[1777394535168,35.58,75924.07,22.7,0.38011,0.00021,19.36466]
[1777394536860,35.58,75924.85,22.7,0.38028,0.00021,19.36743]
[1777394536863,35.58,75924.85,22.7,0.38028,0.00021,19.36743]
[1777394539389,35.58,75930.73,22.7,0.38152,0.00021,19.3881]
[1777394541487,35.58,75933.23,22.7,0.38205,0.00021,19.39684]
[1777394547258,35.59,75931.69,22.7,0.38174,0.00021,19.39158]
[1777394552294,35.59,75931.98,22.7,0.38177,0.00021,19.38814]
[1777394554188,35.59,75931.6,22.7,0.3817,0.00021,19.38684]
[1777394555676,35.59,75928.22,22.7,0.38098,0.00021,19.37506]
[1777394555887,35.59,75928.22,22.7,0.38098,0.00021,19.37506]
[1777394555923,35.59,75928.35,22.7,0.38101,0.00021,19.37555]
[1777394558022,35.59,75926.71,22.7,0.38067,0.00021,19.3698]
[1777394563203,35.58,75924.55,22.7,0.38018,0.00021,19.36166]
[1777394563366,35.58,75924.55,22.7,0.38018,0.00021,19.36166]
[1777394563376,35.58,75924.55,22.7,0.38018,0.00021,19.36166]
[1777394563840,35.58,75924.55,22.7,0.38018,0.00021,19.36166]
[1777394563899,35.58,75926.43,22.7,0.38057,0.00021,19.36819]
[1777394564378,35.58,75932.68,22.7,0.38189,0.00021,19.39005]
[1777394566894,35.58,75935.18,22.7,0.38242,0.00021,19.39874]
[1777394567617,35.58,75935.4,22.7,0.38246,0.00021,19.39951]
[1777394568406,35.58,75927.73,22.7,0.38085,0.00021,19.37281]
[1777394569369,35.58,75927.73,22.7,0.38085,0.00021,19.37281]
[1777394571148,35.58,75927.72,22.7,0.38085,0.00021,19.37283]
[1777394571164,35.58,75927.72,22.7,0.38085,0.00021,19.37283]
[1777394571426,35.58,75923.51,22.7,0.37997,0.00021,19.35809]
[1777394572922,35.58,75923.51,22.7,0.37997,0.00021,19.35809]
[1777394575147,35.58,75918.74,22.7,0.37896,0.00021,19.34113]
[1777394580490,35.57,75920.41,22.7,0.37928,0.00021,19.34664]
[1777394581090,35.57,75920.41,22.7,0.37928,0.00021,19.34664]
[1777394586532,35.58,75921.87,22.7,0.37961,0.00021,19.35208]
[1777394587902,35.58,75921.87,22.7,0.37961,0.00021,19.35208]
[1777394588018,35.58,75921.87,22.7,0.37961,0.00021,19.35208]
[1777394593580,35.57,75920.16,22.7,0.37922,0.00021,19.34564]
[1777394598616,35.56,75920.5,22.7,0.37928,0.00021,19.3466]
[1777394603650,35.57,75921.26,22.7,0.37945,0.00021,19.3495]
[1777394605833,35.57,75920.13,22.7,0.37922,0.00021,19.34555]
[1777394606036,35.57,75920.13,22.7,0.37922,0.00021,19.34555]
[1777394606056,35.57,75920.13,22.7,0.37922,0.00021,19.34555]
[1777394606758,35.57,75909.23,22.7,0.37692,0.00021,19.30656]
[1777394607171,35.57,75909.23,22.7,0.37692,0.00021,19.30656]
[1777394607589,35.57,75909.23,22.7,0.37692,0.00021,19.30656]
[1777394608062,35.57,75909.23,22.7,0.37692,0.00021,19.30656]
[1777394612714,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613280,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613330,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613402,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613457,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613564,35.56,75901.97,22.7,0.37535,0.00021,19.27546]
[1777394613721,35.56,75888.48,22.7,0.37252,0.00021,19.22581]
[1777394615176,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615274,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615285,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615336,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615542,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615560,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615746,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394615878,35.56,75886.86,22.7,0.37218,0.00021,19.21978]
[1777394619659,35.56,75882.1,22.7,0.37119,0.00021,19.20204]
[1777394620154,35.56,75882.68,22.7,0.37131,0.00021,19.20422]
[1777394624335,35.56,75886.05,22.7,0.37202,0.00021,19.21686]
[1777394625843,35.56,75887.88,22.7,0.3724,0.00021,19.22368]
[1777394625879,35.56,75887.88,22.7,0.3724,0.00021,19.22368]
[1777394626091,35.56,75887.88,22.7,0.3724,0.00021,19.22368]
[1777394625980,35.56,75893.44,22.7,0.37357,0.00021,19.24426]
[1777394626428,35.56,75893.44,22.7,0.37357,0.00021,19.24426]
[1777394626678,35.56,75893.44,22.7,0.37357,0.00021,19.24426]
[1777394630284,35.56,75895.26,22.7,0.37395,0.00021,19.25091]
[1777394630329,35.56,75895.26,22.7,0.37395,0.00021,19.25091]
[1777394630604,35.56,75895.26,22.7,0.37395,0.00021,19.25091]
[1777394630840,35.56,75884.4,22.7,0.37167,0.00021,19.21065]
[1777394635875,35.56,75885.21,22.7,0.37185,0.00021,19.21375]
[1777394640910,35.57,75884.54,22.7,0.37171,0.00021,19.21132]
[1777394641983,35.57,75884.54,22.7,0.37171,0.00021,19.21132]
[1777394642404,35.57,75888.29,22.7,0.3725,0.00021,19.2253]
[1777394642652,35.57,75888.29,22.7,0.3725,0.00021,19.2253]
[1777394645569,35.57,75895.75,22.7,0.37406,0.00021,19.25286]
[1777394646327,35.57,75897.48,22.7,0.37442,0.00021,19.2592]
[1777394646711,35.57,75897.48,22.7,0.37442,0.00021,19.2592]
[1777394647738,35.57,75898.7,22.7,0.37468,0.00021,19.26366]
[1777394649572,35.56,75898.3,22.7,0.37459,0.00021,19.26216]
[1777394650588,35.56,75898.7,22.7,0.37467,0.00021,19.26361]
[1777394650896,35.56,75898.7,22.7,0.37467,0.00021,19.26361]
[1777394651417,35.56,75899.59,22.7,0.37486,0.00021,19.26684]
[1777394651766,35.56,75899.59,22.7,0.37486,0.00021,19.26684]
[1777394658031,35.56,75907.17,22.7,0.37644,0.00021,19.29419]
[1777394663065,35.56,75907.44,22.7,0.37648,0.00021,19.29499]
[1777394667018,35.56,75904.53,22.7,0.37587,0.00021,19.28442]
[1777394672129,35.55,75897.64,22.7,0.37439,0.00021,19.25458]
[1777394674613,35.55,75896.14,22.7,0.37407,0.00021,19.24902]
[1777394674979,35.55,75896.14,22.7,0.37407,0.00021,19.249]
[1777394676157,35.55,75902.93,22.7,0.37549,0.00021,19.27382]
[1777394681192,35.55,75908.13,22.7,0.37657,0.00021,19.29253]
[1777394686227,35.55,75906.91,22.7,0.37631,0.00021,19.28794]
[1777394688762,35.55,75906.24,22.7,0.37616,0.00021,19.28548]
[1777394694283,35.54,75907.39,22.7,0.37639,0.00021,19.28942]
[1777394699318,35.54,75907.34,22.7,0.37637,0.00021,19.28907]
[1777394702681,35.54,75907.16,22.7,0.37633,0.00021,19.28836]
[1777394707256,35.54,75907.9,22.7,0.37647,0.00021,19.29088]
[1777394712408,35.53,75904.15,22.7,0.37567,0.00021,19.27708]
[1777394717444,35.53,75905.07,22.7,0.37586,0.00021,19.28029]
[1777394718963,35.53,75905.07,22.7,0.37586,0.00021,19.28029]
[1777394724492,35.53,75904.95,22.7,0.37582,0.00021,19.27965]
[1777394725257,35.53,75904.95,22.7,0.37582,0.00021,19.27965]
[1777394726507,35.53,75915.75,22.7,0.37809,0.00021,19.31853]
[1777394731542,35.52,75916.12,22.7,0.37812,0.00021,19.31503]
[1777394736232,35.52,75918.61,22.7,0.37863,0.00021,19.32372]
[1777394736348,35.52,75918.61,22.7,0.37863,0.00021,19.32372]
[1777394736425,35.52,75918.61,22.7,0.37863,0.00021,19.32372]
[1777394736440,35.52,75918.61,22.7,0.37863,0.00021,19.32372]
[1777394736576,35.52,75924.07,22.7,0.37978,0.00021,19.34305]
[1777394741611,35.51,75926.56,22.7,0.38028,0.00021,19.35149]
[1777394744989,35.51,75926.4,22.7,0.38024,0.00021,19.35079]
[1777394745004,35.51,75926.4,22.7,0.38024,0.00021,19.35079]
[1777394745071,35.51,75926.4,22.7,0.38024,0.00021,19.35079]
[1777394745838,35.51,75926.23,22.7,0.3802,0.00021,19.35012]
[1777394748634,35.51,75932.41,22.7,0.38151,0.00021,19.37188]
[1777394750676,35.51,75940.53,22.7,0.38323,0.00021,19.4001]
[1777394755711,35.51,75937.84,22.7,0.38266,0.00021,19.39081]
[1777394758454,35.51,75934.88,22.7,0.38204,0.00021,19.38055]
[1777394760389,35.51,75932.83,22.7,0.38161,0.00021,19.37344]
[1777394761617,35.51,75934.07,22.7,0.38187,0.00021,19.37778]
[1777394763767,35.51,75945.89,22.7,0.38437,0.00021,19.41861]
[1777394764478,35.51,75945.89,22.7,0.38437,0.00021,19.41861]
[1777394765055,35.51,75945.89,22.7,0.38437,0.00021,19.41861]
[1777394765191,35.51,75945.89,22.7,0.38437,0.00021,19.41861]
[1777394770454,35.51,75950.78,22.7,0.3854,0.00021,19.43517]
[1777394770463,35.51,75950.78,22.7,0.3854,0.00021,19.43517]
[1777394772826,35.51,75949.65,22.7,0.38516,0.00021,19.4313]
[1777394776514,35.51,75954.32,22.7,0.38614,0.00021,19.44705]
[1777394776528,35.51,75954.32,22.7,0.38614,0.00021,19.44705]
[1777394778873,35.51,75946.6,22.7,0.38451,0.00021,19.42079]
[1777394779879,35.51,75940.65,22.7,0.38325,0.00021,19.40036]
[1777394780588,35.51,75940.65,22.7,0.38325,0.00021,19.40036]
[1777394780591,35.51,75940.65,22.7,0.38325,0.00021,19.40036]
[1777394781537,35.51,75937.11,22.7,0.3825,0.00021,19.38813]
[1777394782667,35.51,75932.46,22.7,0.38152,0.00021,19.37197]
[1777394787936,35.51,75933.26,22.7,0.3817,0.00021,19.37493]
[1777394790854,35.51,75934.18,22.7,0.38189,0.00021,19.37819]
[1777394794284,35.51,75928.48,22.7,0.38067,0.00021,19.35386]
[1777394795103,35.51,75928.06,22.7,0.38058,0.00021,19.35231]
[1777394801028,35.5,75927.61,22.7,0.38046,0.00021,19.35031]
[1777394806063,35.5,75927.0,22.7,0.38031,0.00021,19.34783]
[1777394811099,35.49,75926.12,22.7,0.3801,0.00021,19.3444]
[1777394814858,35.49,75926.89,22.7,0.38025,0.00021,19.34692]
[1777394814883,35.49,75926.89,22.7,0.38025,0.00021,19.34692]
[1777394816134,35.49,75918.35,22.7,0.37844,0.00021,19.31649]
[1777394817976,35.48,75918.0,22.7,0.37836,0.00021,19.31519]
[1777394822032,35.48,75914.91,22.7,0.3777,0.00021,19.30395]
[1777394827212,35.48,75916.88,22.7,0.3781,0.00021,19.31078]
[1777394827710,35.48,75916.88,22.7,0.3781,0.00021,19.31078]
[1777394828219,35.48,75918.56,22.7,0.37845,0.00021,19.31674]
[1777394829779,35.48,75920.7,22.7,0.3789,0.00021,19.32437]
[1777394832252,35.48,75924.44,22.7,0.37969,0.00021,19.33763]
[1777394835270,35.48,75918.48,22.7,0.37843,0.00021,19.31637]
[1777394840101,35.47,75919.05,22.7,0.37855,0.00021,19.31838]
[1777394840306,35.47,75915.55,22.7,0.37781,0.00021,19.30584]
[1777394840707,35.47,75915.55,22.7,0.37781,0.00021,19.30584]
[1777394844265,35.47,75906.68,22.7,0.37593,0.00021,19.27371]
[1777394849371,35.47,75901.6,22.7,0.37486,0.00021,19.25504]
[1777394854405,35.47,75902.45,22.7,0.375,0.00021,19.25352]
[1777394857288,35.47,75902.01,22.7,0.37491,0.00021,19.25189]
[1777394857604,35.47,75901.48,22.7,0.37479,0.00021,19.24993]
[1777394858286,35.47,75901.48,22.7,0.37479,0.00021,19.24993]
[1777394861018,35.47,75901.19,22.7,0.37473,0.00021,19.24881]
[1777394861066,35.47,75901.19,22.7,0.37473,0.00021,19.24881]
[1777394864695,35.47,75901.13,22.7,0.37471,0.00021,19.24852]
[1777394870517,35.46,75899.99,22.7,0.37447,0.00021,19.2442]
[1777394873694,35.46,75900.13,22.7,0.37449,0.00021,19.24468]
[1777394873973,35.46,75900.13,22.7,0.37449,0.00021,19.24468]
[1777394876331,35.46,75896.77,22.7,0.37378,0.00021,19.23228]
[1777394878234,35.46,75896.28,22.7,0.37368,0.00021,19.23044]
[1777394878291,35.46,75896.28,22.7,0.37368,0.00021,19.23044]
[1777394878331,35.46,75896.28,22.7,0.37368,0.00021,19.23044]
[1777394878340,35.46,75896.28,22.7,0.37368,0.00021,19.23044]
[1777394878392,35.46,75895.94,22.7,0.37361,0.00021,19.22917]
[1777394878838,35.46,75895.94,22.7,0.37361,0.00021,19.22917]
[1777394878888,35.46,75885.91,22.7,0.3715,0.00021,19.19183]
[1777394880397,35.46,75882.34,22.7,0.37075,0.00021,19.17842]
[1777394880643,35.46,75882.34,22.7,0.37075,0.00021,19.17842]
[1777394880803,35.46,75882.34,22.7,0.37075,0.00021,19.17842]
[1777394881146,35.46,75882.34,22.7,0.37075,0.00021,19.17842]
[1777394881274,35.46,75882.34,22.7,0.37075,0.00021,19.17842]
[1777394883599,35.46,75877.89,22.7,0.36982,0.00021,19.16167]
[1777394888351,35.47,75882.99,22.7,0.3709,0.00021,19.18105]
[1777394887639,35.47,75892.34,22.7,0.37286,0.00021,19.21604]
[1777394889578,35.47,75894.07,22.7,0.37323,0.00021,19.22247]
[1777394893810,35.47,75895.02,22.7,0.37342,0.00021,19.22596]
[1777394897955,35.46,75894.89,22.7,0.37339,0.00021,19.22543]
[1777394903391,35.46,75894.32,22.7,0.37327,0.00021,19.22327]
[1777394908287,35.46,75892.61,22.7,0.37291,0.00021,19.21694]
[1777394910800,35.46,75899.0,22.7,0.37426,0.00021,19.24055]
[1777394915835,35.46,75898.78,22.7,0.37418,0.00021,19.23513]
[1777394916834,35.46,75898.78,22.7,0.37418,0.00021,19.23513]
[1777394917027,35.46,75898.78,22.7,0.37418,0.00021,19.23513]
[1777394917317,35.46,75898.78,22.7,0.37418,0.00021,19.23513]
[1777394917327,35.46,75898.78,22.7,0.37418,0.00021,19.23513]
[1777394918316,35.46,75898.78,22.7,0.37418,0.00021,19.23511]
[1777394918339,35.46,75898.78,22.7,0.37418,0.00021,19.23511]
[1777394918348,35.46,75898.78,22.7,0.37418,0.00021,19.23511]
[1777394918355,35.46,75898.78,22.7,0.37418,0.00021,19.23511]
[1777394918370,35.46,75898.78,22.7,0.37418,0.00021,19.23511]
[1777394918373,35.46,75913.2,22.7,0.37722,0.00021,19.28764]
[1777394918857,35.46,75918.37,22.7,0.3783,0.00021,19.30616]
[1777394920399,35.46,75918.37,22.7,0.3783,0.00021,19.30616]
[1777394920495,35.46,75921.32,22.7,0.37892,0.00021,19.31663]
[1777394920805,35.46,75921.32,22.7,0.37892,0.00021,19.31663]
[1777394920841,35.46,75921.32,22.7,0.37892,0.00021,19.31663]
[1777394921037,35.46,75924.21,22.7,0.37953,0.00021,19.32685]
[1777394921951,35.46,75924.21,22.7,0.37953,0.00021,19.32685]
[1777394921995,35.46,75929.96,22.7,0.38075,0.00021,19.34719]
[1777394923651,35.46,75927.5,22.7,0.38023,0.00021,19.33856]
[1777394926541,35.46,75928.55,22.7,0.38046,0.00021,19.34235]
[1777394927890,35.46,75923.94,22.7,0.37949,0.00021,19.32609]
[1777394929812,35.46,75926.75,22.7,0.38009,0.00021,19.33612]
[1777394929936,35.47,75924.99,22.7,0.37972,0.00021,19.32993]
[1777394931956,35.46,75924.25,22.7,0.37955,0.00021,19.32724]
[1777394938397,35.46,75926.82,22.7,0.38007,0.00021,19.33594]
[1777394939270,35.46,75926.43,22.7,0.37999,0.00021,19.33449]
[1777394939371,35.45,75926.05,22.7,0.3799,0.00021,19.3331]
[1777394941917,35.45,75926.87,22.7,0.38007,0.00021,19.33595]
[1777394942031,35.45,75926.87,22.7,0.38007,0.00021,19.33595]
[1777394942073,35.45,75926.87,22.7,0.38007,0.00021,19.33595]
[1777394944179,35.45,75929.05,22.7,0.38052,0.00021,19.3435]
[1777394948010,35.45,75929.67,22.7,0.38066,0.00021,19.34573]
[1777394948019,35.45,75929.67,22.7,0.38066,0.00021,19.34573]
[1777394948391,35.45,75929.67,22.7,0.38066,0.00021,19.34573]
[1777394950502,35.45,75928.57,22.7,0.38043,0.00021,19.34196]
[1777394951476,35.45,75929.9,22.7,0.38071,0.00021,19.34659]
[1777394953803,35.45,75923.15,22.7,0.37928,0.00021,19.32263]
[1777394954108,35.45,75919.99,22.7,0.37861,0.00021,19.31133]
[1777394955118,35.45,75914.41,22.7,0.37742,0.00021,19.29127]
[1777394957089,35.45,75913.49,22.7,0.37723,0.00021,19.28791]
[1777394957193,35.45,75913.49,22.7,0.37723,0.00021,19.28791]
[1777394958276,35.45,75912.74,22.7,0.37707,0.00021,19.28517]
[1777394958401,35.45,75912.74,22.7,0.37707,0.00021,19.28517]
[1777394958980,35.45,75911.1,22.7,0.37672,0.00021,19.2792]
[1777394959144,35.45,75905.57,22.7,0.37555,0.00021,19.25907]
[1777394960152,35.45,75899.94,22.7,0.37436,0.00021,19.23843]
[1777394963276,35.45,75898.46,22.7,0.37405,0.00021,19.23296]
[1777394964830,35.45,75898.5,22.7,0.37406,0.00021,19.2331]
[1777394965167,35.45,75898.5,22.7,0.37406,0.00021,19.2331]
[1777394969563,35.45,75894.71,22.7,0.37326,0.00021,19.21907]
[1777394971235,35.45,75894.06,22.7,0.37312,0.00021,19.21666]
[1777394977211,35.45,75894.89,22.7,0.37327,0.00021,19.21522]
[1777394982307,35.45,75895.24,22.7,0.37335,0.00021,19.21655]
[1777394987342,35.45,75895.27,22.7,0.37335,0.00021,19.2167]
[1777394987625,35.45,75895.27,22.7,0.37335,0.00021,19.2167]
[1777394987634,35.45,75895.27,22.7,0.37335,0.00021,19.2167]
[1777394987635,35.45,75895.27,22.7,0.37335,0.00021,19.2167]
[1777394990246,35.45,75896.52,22.7,0.37362,0.00021,19.22134]
[1777394991452,35.45,75896.21,22.7,0.37355,0.00021,19.2202]
[1777394992237,35.45,75896.07,22.7,0.37352,0.00021,19.21968]
[1777394992245,35.45,75896.07,22.7,0.37352,0.00021,19.21968]
[1777394997413,35.45,75898.82,22.7,0.3741,0.00021,19.2298]
[1777395002448,35.45,75898.76,22.7,0.37409,0.00021,19.22954]
[1777395007483,35.45,75898.7,22.7,0.37407,0.00021,19.22926]
[1777395009419,35.45,75898.26,22.7,0.37398,0.00021,19.22763]
[1777395009769,35.45,75898.26,22.7,0.37398,0.00021,19.22763]
[1777395015539,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017239,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017261,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017317,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017384,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017435,35.44,75897.45,22.7,0.3738,0.00021,19.22456]
[1777395017752,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395017788,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395017827,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395017970,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018115,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018256,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018297,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018352,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018595,35.44,75897.54,22.7,0.37382,0.00021,19.22487]
[1777395018489,35.44,75907.15,22.7,0.37584,0.00021,19.2601]
[1777395018670,35.44,75907.15,22.7,0.37584,0.00021,19.2601]
[1777395018773,35.44,75907.15,22.7,0.37584,0.00021,19.2601]
[1777395018894,35.44,75907.15,22.7,0.37584,0.00021,19.2601]
[1777395019459,35.44,75907.15,22.7,0.37584,0.00021,19.2601]
[1777395019465,35.44,75963.54,22.7,0.38779,0.00021,19.45687]
[1777395019957,35.44,75963.54,22.7,0.38779,0.00021,19.45687]
[1777395020100,35.44,75963.54,22.7,0.38779,0.00021,19.45687]
[1777395020277,35.44,75963.54,22.7,0.38779,0.00021,19.45687]
[1777395020368,35.44,75963.54,22.7,0.38779,0.00021,19.45687]
[1777395020306,35.44,75942.66,22.7,0.38335,0.00021,19.38596]
[1777395020559,35.44,75942.66,22.7,0.38335,0.00021,19.38596]
[1777395020804,35.44,75942.66,22.7,0.38335,0.00021,19.38596]
[1777395020902,35.44,75942.66,22.7,0.38335,0.00021,19.38596]
[1777395021028,35.44,75942.66,22.7,0.38335,0.00021,19.38596]
[1777395021424,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395021740,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395021829,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395022066,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395022227,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395022254,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395022414,35.44,75924.51,22.7,0.3795,0.00021,19.32233]
[1777395022451,35.44,75911.98,22.7,0.37685,0.00021,19.27737]
[1777395022608,35.44,75911.98,22.7,0.37685,0.00021,19.27737]
[1777395023118,35.44,75911.98,22.7,0.37685,0.00021,19.27737]
[1777395023501,35.44,75911.98,22.7,0.37685,0.00021,19.27737]
[1777395023783,35.44,75913.22,22.7,0.37711,0.00021,19.28181]
[1777395023905,35.44,75913.22,22.7,0.37711,0.00021,19.28181]
[1777395023916,35.44,75913.22,22.7,0.37711,0.00021,19.28181]
[1777395024044,35.44,75913.22,22.7,0.37711,0.00021,19.28181]
[1777395025436,35.44,75906.13,22.7,0.3756,0.00021,19.256]
[1777395025787,35.44,75906.13,22.7,0.3756,0.00021,19.256]
[1777395026171,35.44,75906.13,22.7,0.3756,0.00021,19.256]
[1777395026794,35.44,75908.78,22.7,0.37616,0.00021,19.26562]
[1777395026800,35.44,75908.78,22.7,0.37616,0.00021,19.26562]
[1777395027834,35.44,75912.71,22.7,0.37699,0.00021,19.27983]
[1777395028825,35.44,75911.56,22.7,0.37674,0.00021,19.27563]
[1777395028936,35.44,75911.56,22.7,0.37674,0.00021,19.27563]
[1777395029238,35.44,75911.56,22.7,0.37674,0.00021,19.27563]
[1777395029332,35.44,75911.56,22.7,0.37674,0.00021,19.27563]
[1777395029844,35.43,75909.95,22.7,0.3764,0.00021,19.26976]
[1777395030836,35.43,75911.82,22.7,0.37679,0.00021,19.2765]
[1777395030955,35.43,75911.82,22.7,0.37679,0.00021,19.2765]
[1777395033243,35.43,75910.14,22.7,0.37641,0.00021,19.2658]
[1777395033287,35.43,75904.82,22.7,0.37528,0.00021,19.24639]
[1777395033933,35.43,75904.82,22.7,0.37528,0.00021,19.24639]
[1777395035011,35.43,75906.57,22.7,0.37565,0.00021,19.25276]
[1777395036034,35.43,75907.85,22.7,0.37592,0.00021,19.25739]
[1777395036486,35.43,75907.85,22.7,0.37592,0.00021,19.25739]
[1777395037014,35.43,75907.25,22.7,0.37579,0.00021,19.25518]
[1777395037083,35.43,75907.25,22.7,0.37579,0.00021,19.25518]
[1777395037933,35.43,75907.43,22.7,0.37583,0.00021,19.25581]
[1777395042829,35.43,75908.16,22.7,0.37597,0.00021,19.25831]
[1777395044580,35.43,75910.4,22.7,0.37644,0.00021,19.26638]
[1777395044633,35.43,75910.4,22.7,0.37644,0.00021,19.26638]
[1777395045005,35.43,75915.83,22.7,0.37759,0.00021,19.28597]
[1777395047954,35.42,75917.13,22.7,0.37786,0.00021,19.29057]
[1777395048146,35.42,75917.13,22.7,0.37786,0.00021,19.29057]
[1777395048795,35.42,75925.5,22.7,0.37962,0.00021,19.32037]
[1777395050285,35.42,75925.5,22.7,0.37962,0.00021,19.32037]
[1777395050828,35.42,75923.96,22.7,0.37929,0.00021,19.31479]
[1777395051017,35.42,75923.96,22.7,0.37929,0.00021,19.31479]
[1777395051107,35.42,75924.42,22.7,0.37939,0.00021,19.31642]
[1777395056851,35.42,75921.8,22.7,0.37881,0.00021,19.30675]
[1777395059872,35.41,75912.65,22.7,0.37686,0.00021,19.2737]
[1777395060604,35.41,75912.65,22.7,0.37686,0.00021,19.2737]
[1777395061179,35.41,75912.65,22.7,0.37686,0.00021,19.2737]
[1777395062525,35.41,75911.99,22.7,0.37672,0.00021,19.27128]
[1777395071956,35.41,75905.85,22.7,0.3754,0.00021,19.24856]
[1777395076991,35.4,75909.61,22.7,0.37619,0.00021,19.26214]
[1777395082027,35.4,75910.26,22.7,0.37632,0.00021,19.26434]
[1777395086542,35.4,75910.82,22.7,0.37643,0.00021,19.26628]
[1777395086555,35.4,75910.82,22.7,0.37643,0.00021,19.26628]
[1777395086570,35.4,75910.82,22.7,0.37643,0.00021,19.26628]
[1777395088075,35.4,75916.84,22.7,0.37769,0.00021,19.28793]
[1777395089428,35.4,75916.84,22.7,0.37769,0.00021,19.28793]
[1777395089530,35.4,75919.05,22.7,0.37816,0.00021,19.29582]
[1777395090139,35.4,75919.05,22.7,0.37816,0.00021,19.29582]
[1777395096125,35.39,75925.23,22.7,0.37942,0.00021,19.31312]
[1777395099327,35.39,75925.71,22.7,0.37952,0.00021,19.31477]
[1777395099430,35.39,75925.71,22.7,0.37952,0.00021,19.31477]
[1777395099505,35.39,75925.71,22.7,0.37952,0.00021,19.31477]
[1777395103523,35.39,75930.68,22.7,0.38058,0.00021,19.33237]
[1777395109912,35.4,75930.32,22.7,0.38052,0.00021,19.33134]
[1777395112453,35.4,75936.51,22.7,0.38183,0.00021,19.35317]
[1777395113845,35.4,75941.1,22.7,0.38281,0.00021,19.36917]
[1777395113903,35.4,75941.1,22.7,0.38281,0.00021,19.36917]
[1777395114016,35.4,75941.1,22.7,0.38281,0.00021,19.36917]
[1777395114030,35.4,75941.1,22.7,0.38281,0.00021,19.36917]
[1777395114054,35.4,75941.1,22.7,0.38281,0.00021,19.36917]
[1777395114251,35.4,75956.63,22.7,0.38611,0.00021,19.42239]
[1777395114858,35.4,75956.63,22.7,0.38611,0.00021,19.42239]
[1777395115532,35.4,75956.63,22.7,0.38611,0.00021,19.42239]
[1777395115258,35.4,75957.59,22.7,0.38632,0.00021,19.42571]
[1777395115888,35.4,75957.59,22.7,0.38632,0.00021,19.42571]
[1777395116534,35.4,75957.59,22.7,0.38632,0.00021,19.42571]
[1777395122307,35.4,75958.08,22.7,0.38642,0.00021,19.42733]
[1777395125508,35.4,75958.42,22.7,0.38649,0.00021,19.42843]
[1777395125609,35.4,75958.97,22.7,0.38661,0.00021,19.43025]
[1777395126138,35.4,75958.97,22.7,0.38661,0.00021,19.43025]
[1777395131454,35.4,75959.14,22.7,0.38667,0.00021,19.43113]
[1777395134367,35.41,75958.87,22.7,0.38662,0.00021,19.43046]
[1777395134558,35.41,75958.87,22.7,0.38662,0.00021,19.43046]
[1777395134572,35.41,75958.87,22.7,0.38662,0.00021,19.43046]
[1777395134582,35.41,75958.87,22.7,0.38662,0.00021,19.43046]
[1777395134586,35.41,75958.87,22.7,0.38662,0.00021,19.43046]
[1777395135499,35.41,75959.98,22.7,0.38687,0.00021,19.43427]
[1777395135554,35.41,75959.98,22.7,0.38687,0.00021,19.43427]
[1777395135576,35.41,75959.98,22.7,0.38687,0.00021,19.43427]
[1777395135578,35.41,75970.33,22.7,0.38908,0.00021,19.46887]
[1777395136212,35.41,75970.33,22.7,0.38908,0.00021,19.46887]
[1777395136405,35.41,75975.74,22.7,0.39023,0.00021,19.48673]
[1777395136781,35.41,75975.74,22.7,0.39023,0.00021,19.48673]
[1777395136838,35.41,75975.74,22.7,0.39023,0.00021,19.48673]
[1777395136867,35.41,75975.74,22.7,0.39023,0.00021,19.48673]
[1777395136886,35.41,75975.74,22.7,0.39023,0.00021,19.48673]
[1777395137413,35.41,75986.61,22.7,0.39256,0.00021,19.52206]
[1777395137798,35.41,75986.61,22.7,0.39256,0.00021,19.52206]
[1777395137806,35.41,75986.61,22.7,0.39256,0.00021,19.52206]
[1777395138023,35.41,75986.61,22.7,0.39256,0.00021,19.52206]
[1777395138245,35.41,75986.61,22.7,0.39256,0.00021,19.52206]
[1777395138420,35.41,75992.75,22.7,0.39387,0.00021,19.54172]
[1777395139265,35.41,75992.75,22.7,0.39387,0.00021,19.54172]
[1777395141362,35.41,75993.04,22.7,0.39394,0.00021,19.54266]
[1777395143293,35.41,75991.9,22.7,0.39369,0.00021,19.53905]
[1777395143729,35.41,75991.28,22.7,0.39356,0.00021,19.53708]
[1777395143762,35.41,75991.28,22.7,0.39356,0.00021,19.53708]
[1777395143840,35.41,75991.28,22.7,0.39356,0.00021,19.53708]
[1777395144462,35.41,75975.29,22.7,0.39015,0.00021,19.48537]
[1777395150504,35.42,75975.86,22.7,0.39028,0.00021,19.48747]
[1777395151769,35.42,75975.86,22.7,0.39028,0.00021,19.48747]
[1777395154198,35.42,75980.51,22.7,0.39126,0.00021,19.49826]
[1777395154299,35.42,75980.51,22.7,0.39126,0.00021,19.49826]
[1777395155299,35.42,75984.01,22.7,0.39201,0.00021,19.50964]
[1777395156639,35.42,75985.3,22.7,0.39229,0.00021,19.51386]
[1777395157353,35.43,75986.5,22.7,0.39255,0.00021,19.51778]
[1777395162270,35.43,75988.36,22.7,0.39298,0.00021,19.52411]
[1777395162272,35.43,75988.36,22.7,0.39298,0.00021,19.52411]
[1777395162588,35.44,75998.66,22.7,0.39518,0.00021,19.55689]
[1777395163348,35.44,75998.66,22.7,0.39518,0.00021,19.55689]
[1777395164048,35.44,75998.48,22.7,0.39515,0.00021,19.55634]
[1777395164361,35.44,75998.48,22.7,0.39515,0.00021,19.55634]
[1777395164768,35.44,75998.43,22.7,0.39514,0.00021,19.55617]
[1777395165286,35.44,75998.43,22.7,0.39514,0.00021,19.55617]
[1777395165558,35.44,75998.43,22.7,0.39514,0.00021,19.55617]
[1777395165636,35.44,75998.43,22.7,0.39514,0.00021,19.55617]
[1777395167497,35.44,75994.25,22.7,0.39424,0.00021,19.54296]
[1777395172658,35.44,75994.19,22.7,0.39423,0.00021,19.54278]
[1777395174002,35.44,75994.61,22.7,0.39432,0.00021,19.54412]
[1777395174675,35.44,75994.61,22.7,0.39432,0.00021,19.54412]
[1777395174681,35.44,75994.61,22.7,0.39432,0.00021,19.54412]
[1777395176981,35.44,75998.37,22.7,0.39512,0.00021,19.556]
[1777395183427,35.44,76003.61,22.7,0.39624,0.00021,19.57238]
[1777395183612,35.44,76003.61,22.7,0.39624,0.00021,19.57238]
[1777395183640,35.44,76003.61,22.7,0.39624,0.00021,19.57238]
[1777395183461,35.43,76004.79,22.7,0.39649,0.00021,19.57605]
[1777395183709,35.43,76004.79,22.7,0.39649,0.00021,19.57605]
[1777395183818,35.43,76004.79,22.7,0.39649,0.00021,19.57605]
[1777395184417,35.43,76004.79,22.7,0.39649,0.00021,19.57605]
[1777395185116,35.44,76007.9,22.7,0.39716,0.00021,19.58573]
[1777395185496,35.44,76007.9,22.7,0.39716,0.00021,19.58573]
[1777395185553,35.44,76018.78,22.7,0.3995,0.00021,19.61912]
[1777395186387,35.44,76018.78,22.7,0.3995,0.00021,19.61912]
[1777395188271,35.44,76017.38,22.7,0.39921,0.00021,19.61495]
[1777395188478,35.44,76017.38,22.7,0.39921,0.00021,19.61495]
[1777395188539,35.44,76017.38,22.7,0.39921,0.00021,19.61495]
[1777395190018,35.44,76016.51,22.7,0.39903,0.00021,19.61244]
[1777395190665,35.44,76010.83,22.7,0.39781,0.00021,19.59507]
[1777395190788,35.44,76010.83,22.7,0.39781,0.00021,19.59507]
[1777395191846,35.44,76008.58,22.7,0.39733,0.00021,19.58813]
[1777395197833,35.45,76010.2,22.7,0.39769,0.00021,19.59331]
[1777395202868,35.45,76009.54,22.7,0.39756,0.00021,19.5914]
[1777395206761,35.45,76010.27,22.7,0.39772,0.00021,19.59373]
[1777395208981,35.45,76014.77,22.7,0.39869,0.00021,19.60761]
[1777395209585,35.45,76014.77,22.7,0.39869,0.00021,19.60761]
[1777395209587,35.45,76014.77,22.7,0.39869,0.00021,19.60761]
[1777395211277,35.46,76014.83,22.7,0.39871,0.00021,19.60789]
[1777395213945,35.46,76021.88,22.7,0.40022,0.00021,19.62498]
[1777395217037,35.46,76020.96,22.7,0.40003,0.00021,19.62229]
[1777395217042,35.46,76020.96,22.7,0.40003,0.00021,19.62229]
[1777395217526,35.46,76020.96,22.7,0.40003,0.00021,19.62229]
[1777395217680,35.46,76020.96,22.7,0.40003,0.00021,19.62229]
[1777395217797,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395217987,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395218100,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395218284,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395218613,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395218712,35.46,76021.53,22.7,0.40015,0.00021,19.62405]
[1777395218676,35.47,76048.22,22.7,0.40589,0.00022,19.70251]
[1777395218815,35.47,76048.22,22.7,0.40589,0.00022,19.70251]
[1777395219149,35.47,76048.22,22.7,0.40589,0.00022,19.70251]
[1777395219377,35.47,76048.22,22.7,0.40589,0.00022,19.70251]
[1777395219669,35.47,76064.01,22.7,0.4093,0.00022,19.74707]
[1777395221027,35.47,76059.63,22.7,0.40835,0.00022,19.73491]
[1777395222341,35.47,76062.02,22.7,0.40887,0.00022,19.74162]
[1777395222491,35.47,76062.02,22.7,0.40887,0.00022,19.74162]
[1777395223137,35.47,76062.01,22.7,0.40888,0.00022,19.74164]
[1777395225178,35.48,76061.56,22.7,0.40879,0.00022,19.74052]
[1777395226235,35.48,76060.93,22.7,0.40866,0.00022,19.73882]
[1777395226299,35.48,76060.93,22.7,0.40866,0.00022,19.73882]
[1777395226771,35.48,76061.67,22.7,0.40882,0.00022,19.74095]
[1777395227041,35.48,76069.86,22.7,0.41059,0.00022,19.76362]
[1777395228597,35.48,76069.86,22.7,0.41059,0.00022,19.76362]
[1777395228619,35.48,76069.86,22.7,0.41059,0.00022,19.76362]
[1777395229033,35.48,76073.42,22.7,0.41136,0.00022,19.77335]
[1777395231197,35.48,76072.41,22.7,0.41115,0.00022,19.77065]
[1777395237111,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238060,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238103,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238174,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238424,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238431,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238471,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238560,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395238574,35.49,76075.96,22.7,0.41193,0.00022,19.78043]
[1777395239215,35.49,76076.74,22.7,0.4121,0.00022,19.78256]
[1777395239417,35.49,76076.74,22.7,0.4121,0.00022,19.78256]
[1777395239425,35.49,76076.74,22.7,0.4121,0.00022,19.78256]
[1777395239471,35.49,76076.74,22.7,0.4121,0.00022,19.78256]
[1777395239477,35.49,76085.69,22.7,0.41403,0.00022,19.80647]
[1777395240555,35.49,76085.69,22.7,0.41403,0.00022,19.80647]
[1777395240563,35.49,76085.69,22.7,0.41403,0.00022,19.80647]
[1777395241388,35.49,76085.36,22.7,0.41396,0.00022,19.80561]
[1777395243174,35.49,76084.15,22.7,0.4137,0.00022,19.80241]
[1777395244223,35.49,76083.7,22.7,0.41361,0.00022,19.80123]
[1777395245746,35.49,76084.85,22.7,0.41386,0.00022,19.80429]
[1777395245759,35.49,76087.61,22.7,0.41445,0.00022,19.81158]
[1777395246278,35.49,76087.61,22.7,0.41445,0.00022,19.81158]
[1777395246750,35.49,76087.61,22.7,0.41445,0.00022,19.81158]
[1777395246757,35.49,76090.36,22.7,0.41505,0.00022,19.81881]
[1777395246779,35.49,76090.36,22.7,0.41505,0.00022,19.81881]
[1777395246786,35.49,76090.36,22.7,0.41505,0.00022,19.81881]
[1777395247349,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248326,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248501,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248520,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248532,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248582,35.49,76097.47,22.7,0.41659,0.00022,19.8373]
[1777395248686,35.49,76101.37,22.7,0.41743,0.00022,19.84732]
[1777395248871,35.49,76101.37,22.7,0.41743,0.00022,19.84732]
[1777395248875,35.49,76101.37,22.7,0.41743,0.00022,19.84732]
[1777395249196,35.49,76112.29,22.7,0.4198,0.00022,19.87488]
[1777395250089,35.49,76112.29,22.7,0.4198,0.00022,19.87488]
[1777395250336,35.49,76112.29,22.7,0.4198,0.00022,19.87488]
[1777395250417,35.49,76112.29,22.7,0.4198,0.00022,19.87488]
[1777395250502,35.49,76112.29,22.7,0.4198,0.00022,19.87488]
[1777395250843,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395250865,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395250920,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395250981,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395250990,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251053,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251091,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251091,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251134,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251144,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251177,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251187,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251609,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251767,35.5,76116.21,22.7,0.42065,0.00022,19.88463]
[1777395251614,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395251965,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395252008,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395252138,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395252238,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395252748,35.5,76143.91,22.7,0.42666,0.00022,19.95077]
[1777395252250,35.53,76190.84,22.7,0.43694,0.00022,20.05297]
[1777395252828,35.53,76190.84,22.7,0.43694,0.00022,20.05297]
[1777395253078,35.53,76190.84,22.7,0.43694,0.00022,20.05297]
[1777395253517,35.53,76190.84,22.7,0.43694,0.00022,20.05297]
[1777395253573,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254191,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254235,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254278,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254431,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254522,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254570,35.55,76197.15,22.7,0.43836,0.00022,20.06592]
[1777395254576,35.57,76194.11,22.7,0.43773,0.00022,20.06015]
[1777395254847,35.57,76194.11,22.7,0.43773,0.00022,20.06015]
[1777395254858,35.57,76194.11,22.7,0.43773,0.00022,20.06015]
[1777395254944,35.57,76194.11,22.7,0.43773,0.00022,20.06015]
[1777395254997,35.57,76194.11,22.7,0.43773,0.00022,20.06015]
[1777395255434,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395255860,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256099,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256185,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256227,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256636,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256646,35.59,76178.49,22.7,0.43438,0.00022,20.02862]
[1777395256746,35.59,76165.98,22.7,0.43167,0.00022,20.00202]
[1777395256926,35.59,76165.98,22.7,0.43167,0.00022,20.00202]
[1777395256964,35.59,76165.98,22.7,0.43167,0.00022,20.00202]
[1777395257256,35.59,76153.65,22.7,0.429,0.00022,19.9749]
[1777395257898,35.59,76153.65,22.7,0.429,0.00022,19.9749]
[1777395257957,35.59,76153.65,22.7,0.429,0.00022,19.9749]
[1777395258624,35.59,76153.65,22.7,0.429,0.00022,19.9749]
[1777395258671,35.59,76140.69,22.7,0.42619,0.00022,19.94546]
[1777395258902,35.59,76140.69,22.7,0.42619,0.00022,19.94546]
[1777395259437,35.59,76140.69,22.7,0.42619,0.00022,19.94546]
[1777395259764,35.6,76133.97,22.7,0.42474,0.00022,19.92983]
[1777395259782,35.6,76133.97,22.7,0.42474,0.00022,19.92983]
[1777395260278,35.6,76121.85,22.7,0.42212,0.00022,19.90097]
[1777395261297,35.6,76121.85,22.7,0.42212,0.00022,19.90097]
[1777395261323,35.6,76121.85,22.7,0.42212,0.00022,19.90097]
[1777395261371,35.6,76121.85,22.7,0.42212,0.00022,19.90097]
[1777395261403,35.62,76112.41,22.7,0.42014,0.00022,19.87846]
[1777395262174,35.62,76112.41,22.7,0.42014,0.00022,19.87846]
[1777395262206,35.62,76112.41,22.7,0.42014,0.00022,19.87846]
[1777395262261,35.62,76112.41,22.7,0.42014,0.00022,19.87846]
[1777395262523,35.65,76103.09,22.7,0.4182,0.00022,19.8559]
[1777395264294,35.68,76099.57,22.7,0.41752,0.00022,19.84778]
[1777395264311,35.71,76099.33,22.7,0.41755,0.00022,19.84799]
[1777395264876,35.71,76099.33,22.7,0.41755,0.00022,19.84799]
[1777395268339,35.75,76110.72,22.7,0.4201,0.00022,19.87756]
[1777395269847,35.75,76111.75,22.7,0.42033,0.00022,19.88016]
[1777395275388,35.87,76105.35,22.7,0.41922,0.00021,19.86282]
[1777395279750,35.88,76106.42,22.7,0.41947,0.00021,19.86569]
[1777395280423,35.88,76101.08,22.7,0.41834,0.00021,19.85254]
[1777395282093,35.89,76101.2,22.7,0.41837,0.00021,19.85291]
[1777395282437,35.89,76104.39,22.7,0.41906,0.00021,19.86094]
[1777395283443,35.89,76111.42,22.7,0.42057,0.00021,19.87834]
[1777395284919,35.89,76109.73,22.7,0.42022,0.00021,19.87427]
[1777395290493,35.93,76112.46,22.7,0.42089,0.00021,19.88189]
[1777395291910,35.93,76113.24,22.7,0.42107,0.00021,19.88385]
[1777395292494,35.93,76113.24,22.7,0.42107,0.00021,19.88385]
[1777395293514,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294005,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294024,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294059,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294246,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294276,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294291,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294781,35.94,76120.95,22.7,0.42273,0.00021,19.90251]
[1777395294782,35.94,76133.21,22.7,0.42536,0.00021,19.93136]
[1777395295230,35.94,76133.21,22.7,0.42536,0.00021,19.93136]
[1777395295479,35.94,76133.21,22.7,0.42536,0.00021,19.93136]
[1777395295528,35.96,76140.31,22.7,0.42692,0.00021,19.94796]
[1777395300562,35.96,76142.3,22.7,0.42737,0.00021,19.95267]
[1777395300909,35.96,76142.3,22.7,0.42737,0.00021,19.95267]
[1777395300994,35.96,76142.3,22.7,0.42737,0.00021,19.95267]
[1777395302058,35.97,76142.99,22.7,0.42752,0.00021,19.95426]
[1777395305647,35.97,76135.9,22.7,0.42601,0.00021,19.93825]
[1777395306745,35.97,76136.02,22.7,0.42604,0.00021,19.93856]
[1777395306769,35.97,76136.02,22.7,0.42604,0.00021,19.93856]
[1777395306782,35.97,76136.02,22.7,0.42604,0.00021,19.93856]
[1777395306788,35.97,76136.02,22.7,0.42604,0.00021,19.93856]
[1777395306605,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395306931,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307035,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307145,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307283,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307555,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307611,35.98,76142.26,22.7,0.42738,0.00021,19.9528]
[1777395307612,35.98,76152.46,22.7,0.42957,0.00021,19.97557]
[1777395308306,35.98,76152.46,22.7,0.42957,0.00021,19.97557]
[1777395308788,35.98,76152.46,22.7,0.42957,0.00021,19.97557]
[1777395313654,35.99,76146.33,22.7,0.42828,0.00021,19.96223]
[1777395318689,36.0,76148.14,22.7,0.4287,0.00021,19.96649]
[1777395319824,36.0,76148.14,22.7,0.4287,0.00021,19.96649]
[1777395320661,36.0,76147.09,22.7,0.42848,0.00021,19.9642]
[1777395321297,36.0,76147.94,22.7,0.42866,0.00021,19.96613]
[1777395321710,36.01,76143.07,22.7,0.42763,0.00021,19.95528]
[1777395323430,36.01,76143.3,22.7,0.42768,0.00021,19.95585]
[1777395323837,36.01,76141.68,22.7,0.42734,0.00021,19.95223]
[1777395324219,36.01,76141.68,22.7,0.42734,0.00021,19.95223]
[1777395324276,36.01,76141.68,22.7,0.42734,0.00021,19.95223]
[1777395324339,36.01,76141.68,22.7,0.42734,0.00021,19.95223]
[1777395324731,36.01,76133.1,22.7,0.4255,0.00021,19.9327]
[1777395325019,36.01,76133.1,22.7,0.4255,0.00021,19.9327]
[1777395325275,36.01,76133.1,22.7,0.4255,0.00021,19.9327]
[1777395326159,36.03,76131.09,22.7,0.42511,0.00021,19.92843]
[1777395327527,36.03,76130.64,22.7,0.42502,0.00021,19.92742]
[1777395327752,36.03,76125.55,22.7,0.42393,0.00021,19.91558]
[1777395328470,36.03,76125.55,22.7,0.42393,0.00021,19.91558]
[1777395328537,36.03,76125.55,22.7,0.42393,0.00021,19.91558]
[1777395328548,36.03,76125.55,22.7,0.42393,0.00021,19.91558]
[1777395328758,36.03,76118.92,22.7,0.42252,0.00021,19.89993]
[1777395330773,36.04,76113.14,22.7,0.4213,0.00021,19.88614]
[1777395332490,36.04,76112.38,22.7,0.42112,0.00021,19.87993]
[1777395332560,36.04,76112.38,22.7,0.42112,0.00021,19.87993]
[1777395333487,36.04,76111.86,22.7,0.42101,0.00021,19.87872]
[1777395333497,36.04,76111.86,22.7,0.42101,0.00021,19.87872]
[1777395335646,36.05,76115.57,22.7,0.42182,0.00021,19.88779]
[1777395335657,36.05,76115.57,22.7,0.42182,0.00021,19.88779]
[1777395335687,36.05,76115.57,22.7,0.42182,0.00021,19.88779]
[1777395340847,36.06,76113.94,22.7,0.42151,0.00021,19.88424]
[1777395341879,36.06,76113.94,22.7,0.42151,0.00021,19.88424]
[1777395341930,36.06,76113.94,22.7,0.42151,0.00021,19.88424]
[1777395341947,36.06,76113.94,22.7,0.42151,0.00021,19.88424]
[1777395342776,36.06,76113.94,22.7,0.42151,0.00021,19.88424]
[1777395343857,36.07,76102.34,22.7,0.41905,0.00021,19.85606]
[1777395343882,36.07,76108.88,22.7,0.42044,0.00021,19.87212]
[1777395348916,36.08,76105.87,22.7,0.41983,0.00021,19.86507]
[1777395351409,36.08,76108.44,22.7,0.42038,0.00021,19.87142]
[1777395354632,36.09,76111.63,22.7,0.42108,0.00021,19.87935]
[1777395356703,36.1,76105.95,22.7,0.41988,0.00021,19.86564]
[1777395358703,36.1,76105.69,22.7,0.41984,0.00021,19.86513]
[1777395360982,36.11,76104.44,22.7,0.41959,0.00021,19.86226]
[1777395361565,36.11,76104.41,22.7,0.41959,0.00021,19.86225]
[1777395367043,36.12,76098.73,22.7,0.4184,0.00021,19.84834]
[1777395369989,36.12,76098.24,22.7,0.4183,0.00021,19.84718]
[1777395370063,36.12,76098.61,22.7,0.41838,0.00021,19.84812]
[1777395371465,36.12,76098.61,22.7,0.41838,0.00021,19.84812]
[1777395371545,36.12,76106.75,22.7,0.42012,0.00021,19.86827]
[1777395373386,36.12,76107.01,22.7,0.42018,0.00021,19.86897]
[1777395373487,36.13,76107.16,22.7,0.42022,0.00021,19.8694]
[1777395375099,36.13,76101.96,22.7,0.41912,0.00021,19.85668]
[1777395380134,36.13,76102.36,22.7,0.41921,0.00021,19.85778]
[1777395385170,36.14,76102.96,22.7,0.41935,0.00021,19.85937]
[1777395389327,36.14,76098.18,22.7,0.41834,0.00021,19.84761]
[1777395390030,36.14,76093.65,22.7,0.41738,0.00021,19.83631]
[1777395390411,36.14,76093.65,22.7,0.41738,0.00021,19.83631]
[1777395391381,36.14,76085.19,22.7,0.41557,0.00021,19.81047]
[1777395393474,36.15,76082.04,22.7,0.41491,0.00021,19.80242]
[1777395394180,36.15,76081.34,22.7,0.41476,0.00021,19.80066]
[1777395394643,36.15,76081.34,22.7,0.41476,0.00021,19.80066]
[1777395394715,36.15,76081.34,22.7,0.41476,0.00021,19.80066]
[1777395394848,36.15,76081.34,22.7,0.41476,0.00021,19.80066]
[1777395394891,36.15,76081.55,22.7,0.41481,0.00021,19.80124]
[1777395394962,36.15,76081.55,22.7,0.41481,0.00021,19.80124]
[1777395395238,36.15,76080.39,22.7,0.41457,0.00021,19.79828]
[1777395400273,36.15,76080.91,22.7,0.41468,0.00021,19.79962]
[1777395404500,36.15,76081.62,22.7,0.41483,0.00021,19.80146]
[1777395406241,36.15,76082.75,22.7,0.41507,0.00021,19.80437]
[1777395411351,36.16,76085.73,22.7,0.41572,0.00021,19.8122]
[1777395416812,36.16,76085.69,22.7,0.41572,0.00021,19.81218]
[1777395422291,36.17,76083.17,22.7,0.41521,0.00021,19.80602]
[1777395422842,36.17,76083.17,22.7,0.41521,0.00021,19.80602]
[1777395422874,36.17,76088.25,22.7,0.41629,0.00021,19.81904]
[1777395424441,36.17,76093.89,22.7,0.41749,0.00021,19.83333]
[1777395425313,36.17,76093.89,22.7,0.41749,0.00021,19.83333]
[1777395425869,36.17,76093.89,22.7,0.41749,0.00021,19.83333]
[1777395425449,36.18,76094.02,22.7,0.41752,0.00021,19.83369]
[1777395429477,36.19,76099.09,22.7,0.41863,0.00021,19.84661]
[1777395431748,36.19,76098.6,22.7,0.41853,0.00021,19.84547]
[1777395432498,36.19,76112.67,22.7,0.42153,0.00021,19.87994]
[1777395435211,36.2,76113.9,22.7,0.42181,0.00021,19.88298]
[1777395435225,36.2,76113.9,22.7,0.42181,0.00021,19.88298]
[1777395436076,36.2,76114.37,22.7,0.42191,0.00021,19.8842]
[1777395436697,36.2,76114.37,22.7,0.42191,0.00021,19.8842]
[1777395436802,36.2,76114.37,22.7,0.42191,0.00021,19.8842]
[1777395436877,36.2,76122.75,22.7,0.4237,0.00021,19.90403]
[1777395438945,36.2,76125.29,22.7,0.42424,0.00021,19.91]
[1777395439037,36.2,76126.46,22.7,0.42449,0.00021,19.91275]
[1777395439398,36.2,76126.46,22.7,0.42449,0.00021,19.91275]
[1777395442767,36.21,76129.4,22.7,0.42513,0.00021,19.91964]
[1777395445528,36.21,76129.28,22.7,0.42511,0.00021,19.91943]
[1777395445838,36.21,76129.28,22.7,0.42511,0.00021,19.91943]
[1777395447340,36.21,76125.01,22.7,0.42421,0.00021,19.90959]
[1777395452637,36.22,76120.87,22.7,0.42333,0.00021,19.89566]
[1777395457672,36.23,76123.09,22.7,0.42382,0.00021,19.90104]
[1777395461024,36.23,76123.72,22.7,0.42396,0.00021,19.9026]
[1777395466737,36.24,76126.55,22.7,0.42458,0.00021,19.90935]
[1777395471772,36.25,76126.75,22.7,0.42463,0.00021,19.90994]
[1777395476931,36.25,76125.12,22.7,0.4243,0.00021,19.90626]
[1777395480838,36.26,76127.51,22.7,0.42482,0.00021,19.9119]
[1777395486877,36.26,76123.31,22.7,0.42394,0.00021,19.90233]
[1777395492919,36.27,76125.95,22.7,0.42452,0.00021,19.90862]
[1777395497954,36.28,76125.88,22.7,0.42452,0.00021,19.90859]
[1777395502988,36.28,76124.2,22.7,0.42418,0.00021,19.90485]
[1777395508024,36.29,76124.23,22.7,0.4242,0.00021,19.90506]
[1777395513059,36.3,76124.48,22.7,0.42425,0.00021,19.90136]
[1777395517087,36.32,76119.68,22.7,0.42329,0.00021,19.89069]
[1777395522121,36.33,76117.68,22.7,0.42288,0.00021,19.88618]
[1777395527157,36.34,76109.88,22.7,0.42125,0.00021,19.86782]
[1777395532192,36.34,76108.39,22.7,0.42094,0.00021,19.86435]
[1777395537228,36.35,76107.8,22.7,0.42083,0.00021,19.86307]
[1777395540781,36.35,76108.16,22.7,0.42092,0.00021,19.86403]
[1777395546293,36.36,76107.05,22.7,0.4207,0.00021,19.86151]
[1777395551328,36.36,76103.01,22.7,0.41985,0.00021,19.85179]
[1777395553318,36.36,76103.99,22.7,0.42006,0.00021,19.85419]
[1777395553839,36.36,76103.99,22.7,0.42006,0.00021,19.85419]
[1777395554140,36.36,76105.14,22.7,0.4203,0.00021,19.85699]
[1777395554564,36.36,76105.14,22.7,0.4203,0.00021,19.85699]
[1777395556640,36.36,76109.65,22.7,0.42126,0.00021,19.86789]
[1777395556651,36.36,76109.65,22.7,0.42126,0.00021,19.86789]
[1777395557161,36.36,76111.88,22.7,0.42173,0.00021,19.87325]
[1777395557169,36.36,76111.88,22.7,0.42173,0.00021,19.87325]
[1777395562405,36.37,76113.44,22.7,0.42208,0.00021,19.87714]
[1777395567440,36.38,76107.89,22.7,0.42092,0.00021,19.86401]
[1777395572475,36.39,76107.58,22.7,0.42087,0.00021,19.85915]
[1777395577510,36.4,76106.1,22.7,0.42059,0.00021,19.85589]
[1777395578190,36.4,76106.1,22.7,0.42059,0.00021,19.85589]
[1777395578539,36.4,76106.1,22.7,0.42059,0.00021,19.85589]
[1777395587580,36.42,76107.55,22.7,0.42094,0.00021,19.85984]
[1777395590430,36.43,76110.12,22.7,0.42149,0.00021,19.86612]
[1777395591199,36.43,76110.75,22.7,0.42163,0.00021,19.86769]
[1777395596642,36.43,76113.72,22.7,0.42227,0.00021,19.87488]
[1777395599524,36.43,76113.72,22.7,0.42227,0.00021,19.87488]
[1777395603644,36.44,76110.13,22.7,0.42153,0.00021,19.86654]
[1777395603718,36.44,76110.13,22.7,0.42153,0.00021,19.86654]
[1777395603808,36.44,76110.13,22.7,0.42153,0.00021,19.86654]
[1777395603927,36.44,76110.13,22.7,0.42153,0.00021,19.86654]
[1777395603997,36.44,76110.13,22.7,0.42153,0.00021,19.86654]
[1777395604059,36.44,76109.19,22.7,0.42134,0.00021,19.86436]
[1777395604698,36.44,76098.08,22.7,0.41899,0.00021,19.83745]
[1777395605258,36.44,76098.08,22.7,0.41899,0.00021,19.83745]
[1777395605277,36.44,76098.08,22.7,0.41899,0.00021,19.83745]
[1777395605394,36.44,76098.08,22.7,0.41899,0.00021,19.83745]
[1777395605732,36.45,76104.89,22.7,0.42044,0.00021,19.8541]
[1777395606910,36.45,76104.89,22.7,0.42044,0.00021,19.8541]
[1777395607110,36.45,76104.89,22.7,0.42044,0.00021,19.8541]
[1777395607237,36.45,76105.32,22.7,0.42054,0.00021,19.85518]
[1777395607746,36.45,76111.58,22.7,0.42186,0.00021,19.87022]
[1777395609275,36.45,76111.54,22.7,0.42186,0.00021,19.87016]
[1777395614795,36.46,76110.99,22.7,0.42177,0.00021,19.86909]
[1777395616810,36.47,76116.18,22.7,0.42287,0.00021,19.88144]
[1777395617245,36.47,76116.18,22.7,0.42287,0.00021,19.88144]
[1777395622011,36.47,76116.31,22.7,0.42291,0.00021,19.88187]
[1777395622288,36.47,76116.87,22.7,0.42303,0.00021,19.88322]
[1777395622293,36.47,76116.87,22.7,0.42303,0.00021,19.88322]
[1777395622303,36.47,76116.87,22.7,0.42303,0.00021,19.88322]
[1777395622852,36.47,76124.81,22.7,0.42471,0.00021,19.90169]
[1777395623587,36.47,76124.81,22.7,0.42471,0.00021,19.90169]
[1777395624473,36.48,76126.09,22.7,0.42499,0.00021,19.90465]
[1777395624479,36.48,76126.09,22.7,0.42499,0.00021,19.90465]
[1777395626019,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626109,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626112,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626126,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626140,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626148,36.48,76127.56,22.7,0.4253,0.00021,19.90804]
[1777395626218,36.48,76127.82,22.7,0.42536,0.00021,19.90865]
[1777395626239,36.48,76127.82,22.7,0.42536,0.00021,19.90865]
[1777395626242,36.48,76127.82,22.7,0.42536,0.00021,19.90865]
[1777395626318,36.48,76127.82,22.7,0.42536,0.00021,19.90865]
[1777395626336,36.48,76127.82,22.7,0.42536,0.00021,19.90865]
[1777395628073,36.48,76132.39,22.7,0.42633,0.00021,19.91904]
[1777395628128,36.48,76140.57,22.7,0.42806,0.00021,19.93734]
[1777395628383,36.48,76140.57,22.7,0.42806,0.00021,19.93734]
[1777395628572,36.48,76140.57,22.7,0.42806,0.00021,19.93734]
[1777395629090,36.48,76140.57,22.7,0.42806,0.00021,19.93734]
[1777395629092,36.48,76140.57,22.7,0.42806,0.00021,19.93734]
[1777395629166,36.48,76139.86,22.7,0.42791,0.00021,19.93579]
[1777395629303,36.48,76139.86,22.7,0.42791,0.00021,19.93579]
[1777395629353,36.48,76139.86,22.7,0.42791,0.00021,19.93579]
[1777395629401,36.48,76139.86,22.7,0.42791,0.00021,19.93579]
[1777395629457,36.48,76139.86,22.7,0.42791,0.00021,19.93579]
[1777395629903,36.48,76152.0,22.7,0.43048,0.00021,19.9623]
[1777395635152,36.49,76149.0,22.7,0.42984,0.00021,19.95151]
[1777395635652,36.49,76150.98,22.7,0.43026,0.00021,19.95581]
[1777395637010,36.49,76151.07,22.7,0.43029,0.00021,19.95604]
[1777395638749,36.49,76151.12,22.7,0.4303,0.00021,19.9562]
[1777395643010,36.5,76155.03,22.7,0.43114,0.00021,19.96468]
[1777395649035,36.51,76153.19,22.7,0.43078,0.00021,19.96096]
[1777395653904,36.51,76154.0,22.7,0.43096,0.00021,19.9628]
[1777395655366,36.52,76159.42,22.7,0.43212,0.00021,19.97434]
[1777395658515,36.52,76165.94,22.7,0.43351,0.00021,19.988]
[1777395659125,36.52,76165.94,22.7,0.43351,0.00021,19.988]
[1777395659200,36.52,76166.48,22.7,0.43362,0.00021,19.98913]
[1777395660465,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395660635,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395660645,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395660827,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395660855,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395661150,36.52,76170.84,22.7,0.43455,0.00021,19.99809]
[1777395661124,36.52,76177.09,22.7,0.43588,0.00021,20.01074]
[1777395662524,36.52,76173.08,22.7,0.43503,0.00021,20.00267]
[1777395667184,36.53,76177.75,22.7,0.43602,0.00021,20.01212]
[1777395667828,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395667836,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395667840,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395667843,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395667884,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395667943,36.53,76177.67,22.7,0.43601,0.00021,20.01199]
[1777395668182,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668246,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668301,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668397,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668416,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668898,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668974,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395668988,36.53,76189.06,22.7,0.43843,0.00021,20.0344]
[1777395669188,36.53,76203.84,22.7,0.44157,0.00021,20.06239]
[1777395669267,36.53,76203.84,22.7,0.44157,0.00021,20.06239]
[1777395669595,36.53,76203.84,22.7,0.44157,0.00021,20.06239]
[1777395669799,36.53,76203.84,22.7,0.44157,0.00021,20.06239]
[1777395670911,36.53,76203.84,22.7,0.44157,0.00021,20.06242]
[1777395671223,36.53,76201.97,22.7,0.44118,0.00021,20.05896]
[1777395673899,36.54,76201.22,22.7,0.44102,0.00021,20.0576]
[1777395674061,36.54,76201.22,22.7,0.44102,0.00021,20.0576]
[1777395676210,36.54,76202.73,22.7,0.44135,0.00021,20.06047]
[1777395678038,36.54,76201.15,22.7,0.44102,0.00021,20.05754]
[1777395678053,36.54,76201.15,22.7,0.44102,0.00021,20.05754]
[1777395678057,36.54,76193.51,22.7,0.4394,0.00021,20.04315]
[1777395678469,36.54,76193.51,22.7,0.4394,0.00021,20.04315]
[1777395679088,36.54,76193.51,22.7,0.4394,0.00021,20.04315]
[1777395679137,36.54,76193.5,22.7,0.4394,0.00021,20.04315]
[1777395680267,36.55,76188.43,22.7,0.43833,0.00021,20.03342]
[1777395683765,36.55,76184.86,22.7,0.43757,0.00021,20.02647]
[1777395683773,36.55,76184.86,22.7,0.43757,0.00021,20.02647]
[1777395686795,36.55,76180.89,22.7,0.43673,0.00021,20.01867]
[1777395686806,36.55,76180.89,22.7,0.43673,0.00021,20.01867]
[1777395687300,36.55,76182.18,22.7,0.437,0.00021,20.02122]
[1777395687511,36.55,76173.89,22.7,0.43525,0.00021,20.00469]
[1777395692694,36.55,76173.01,22.7,0.43505,0.00021,19.99855]
[1777395692818,36.55,76173.01,22.7,0.43505,0.00021,19.99855]
[1777395693779,36.55,76172.95,22.7,0.43504,0.00021,19.99844]
[1777395693838,36.55,76172.95,22.7,0.43504,0.00021,19.99844]
[1777395698393,36.55,76179.7,22.7,0.43648,0.00021,20.01205]
[1777395699227,36.55,76179.7,22.7,0.43648,0.00021,20.01205]
[1777395706051,36.56,76181.15,22.7,0.4368,0.00021,20.01502]
[1777395706060,36.56,76181.15,22.7,0.4368,0.00021,20.01502]
[1777395706449,36.56,76175.37,22.7,0.43558,0.00021,20.00354]
[1777395707621,36.56,76175.37,22.7,0.43558,0.00021,20.00354]
[1777395708463,36.56,76169.44,22.7,0.43432,0.00021,19.99155]
[1777395709387,36.56,76169.44,22.7,0.43432,0.00021,19.99155]
[1777395715512,36.57,76172.75,22.7,0.43504,0.00021,19.99838]
[1777395720547,36.57,76171.93,22.7,0.43487,0.00021,19.99677]
[1777395722303,36.57,76170.0,22.7,0.43446,0.00021,19.99286]
[1777395723049,36.57,76170.0,22.7,0.43446,0.00021,19.99286]
[1777395723568,36.58,76159.11,22.7,0.43216,0.00021,19.97036]
[1777395727116,36.58,76156.55,22.7,0.43162,0.00021,19.96502]
[1777395729042,36.59,76154.37,22.7,0.43119,0.00021,19.96068]
[1777395731641,36.6,76155.05,22.7,0.43135,0.00021,19.9622]
[1777395731688,36.6,76155.05,22.7,0.43135,0.00021,19.9622]
[1777395732631,36.61,76146.81,22.7,0.42964,0.00021,19.94485]
[1777395734172,36.61,76146.81,22.7,0.42964,0.00021,19.94485]
[1777395736270,36.62,76148.53,22.7,0.43001,0.00021,19.94866]
[1777395736341,36.62,76148.53,22.7,0.43001,0.00021,19.94866]
[1777395736838,36.62,76148.53,22.7,0.43001,0.00021,19.94866]
[1777395737060,36.62,76148.53,22.7,0.43001,0.00021,19.94866]
[1777395737078,36.62,76143.96,22.7,0.42905,0.00021,19.93879]
[1777395737833,36.62,76143.96,22.7,0.42905,0.00021,19.93879]
[1777395738127,36.62,76143.96,22.7,0.42905,0.00021,19.93879]
[1777395738291,36.62,76140.07,22.7,0.42823,0.00021,19.93029]
[1777395738506,36.62,76140.07,22.7,0.42823,0.00021,19.93029]
[1777395738646,36.62,76140.07,22.7,0.42823,0.00021,19.93029]
[1777395741370,36.62,76135.03,22.7,0.42717,0.00021,19.91915]
[1777395741695,36.62,76128.14,22.7,0.42572,0.00021,19.90367]
[1777395746729,36.62,76131.68,22.7,0.42647,0.00021,19.91172]
[1777395751764,36.63,76131.78,22.7,0.42648,0.00021,19.90756]
[1777395754786,36.63,76126.18,22.7,0.42531,0.00021,19.89501]
[1777395759235,36.65,76126.33,22.7,0.42538,0.00021,19.89572]
[1777395759468,36.65,76125.77,22.7,0.42526,0.00021,19.89446]
[1777395759870,36.65,76120.23,22.7,0.4241,0.00021,19.88178]
[1777395762191,36.65,76118.25,22.7,0.42368,0.00021,19.87722]
[1777395762277,36.65,76118.25,22.7,0.42368,0.00021,19.87722]
[1777395763899,36.65,76112.89,22.7,0.42256,0.00021,19.86478]
[1777395768933,36.66,76110.64,22.7,0.4221,0.00021,19.85962]
[1777395771697,36.66,76109.93,22.7,0.42196,0.00021,19.858]
[1777395776092,36.67,76115.33,22.7,0.42311,0.00021,19.87081]
[1777395778416,36.67,76113.77,22.7,0.42278,0.00021,19.86721]
[1777395781959,36.67,76113.01,22.7,0.42263,0.00021,19.86549]
[1777395782104,36.67,76113.01,22.7,0.42263,0.00021,19.86549]
[1777395789026,36.68,76111.47,22.7,0.42232,0.00021,19.86205]
[1777395789086,36.68,76118.73,22.7,0.42385,0.00021,19.87899]
[1777395790096,36.68,76126.53,22.7,0.4255,0.00021,19.89687]
[1777395793117,36.68,76119.3,22.7,0.42398,0.00021,19.88036]
[1777395796137,36.69,76108.13,22.7,0.42164,0.00021,19.8543]
[1777395801140,36.69,76105.72,22.7,0.42113,0.00021,19.8486]
[1777395801180,36.69,76105.72,22.7,0.42113,0.00021,19.8486]
[1777395801180,36.69,76105.72,22.7,0.42113,0.00021,19.8486]
[1777395801286,36.69,76105.33,22.7,0.42105,0.00021,19.84768]
[1777395801892,36.69,76105.33,22.7,0.42105,0.00021,19.84768]
[1777395802075,36.69,76105.33,22.7,0.42105,0.00021,19.84768]
[1777395802091,36.69,76105.33,22.7,0.42105,0.00021,19.84768]
[1777395802180,36.69,76098.17,22.7,0.41955,0.00021,19.83047]
[1777395802536,36.69,76098.17,22.7,0.41955,0.00021,19.83047]
[1777395804562,36.69,76093.68,22.7,0.4186,0.00021,19.81951]
[1777395804748,36.69,76093.68,22.7,0.4186,0.00021,19.81951]
[1777395805696,36.69,76091.35,22.7,0.41811,0.00021,19.81379]
[1777395809510,36.69,76086.19,22.7,0.41703,0.00021,19.80105]
[1777395809679,36.69,76086.19,22.7,0.41703,0.00021,19.80105]
[1777395814224,36.69,76086.7,22.7,0.41712,0.00021,19.79789]
[1777395819299,36.69,76086.81,22.7,0.41715,0.00021,19.79823]
[1777395824335,36.69,76090.39,22.7,0.41791,0.00021,19.80712]
[1777395829679,36.69,76086.53,22.7,0.4171,0.00021,19.79759]
[1777395829890,36.69,76086.53,22.7,0.4171,0.00021,19.79759]
[1777395829912,36.69,76086.53,22.7,0.4171,0.00021,19.79759]
[1777395832547,36.69,76082.42,22.7,0.41624,0.00021,19.78735]
[1777395835411,36.7,76074.24,22.7,0.41453,0.00021,19.7667]
[1777395838070,36.7,76073.41,22.7,0.41436,0.00021,19.7646]
[1777395840645,36.7,76071.49,22.7,0.41396,0.00021,19.75975]
[1777395840658,36.7,76071.49,22.7,0.41396,0.00021,19.75975]
[1777395840718,36.7,76071.49,22.7,0.41396,0.00021,19.75975]
[1777395841923,36.7,76064.54,22.7,0.41251,0.00021,19.74182]
[1777395842476,36.7,76064.54,22.7,0.41251,0.00021,19.74182]
[1777395843695,36.7,76063.38,22.7,0.41227,0.00021,19.73882]
[1777395843735,36.7,76063.38,22.7,0.41227,0.00021,19.73882]
[1777395847068,36.7,76065.01,22.7,0.41262,0.00021,19.74315]
[1777395848130,36.7,76066.12,22.7,0.41286,0.00021,19.74607]
[1777395848151,36.7,76066.12,22.7,0.41286,0.00021,19.74607]
[1777395849577,36.71,76065.72,22.7,0.41278,0.00021,19.74507]
[1777395849622,36.71,76065.72,22.7,0.41278,0.00021,19.74507]
[1777395849750,36.71,76065.72,22.7,0.41278,0.00021,19.74507]
[1777395850517,36.71,76076.95,22.7,0.41513,0.00021,19.77395]
[1777395855551,36.71,76079.23,22.7,0.41561,0.00021,19.77978]
[1777395860587,36.71,76079.91,22.7,0.41576,0.00021,19.78155]
[1777395861885,36.71,76079.91,22.7,0.41576,0.00021,19.78155]
[1777395862601,36.71,76071.1,22.7,0.41392,0.00021,19.75916]
[1777395865220,36.71,76069.53,22.7,0.41359,0.00021,19.75514]
[1777395867726,36.72,76068.48,22.7,0.41338,0.00021,19.75251]
[1777395871756,36.72,76070.66,22.7,0.41384,0.00021,19.75821]
[1777395873533,36.72,76069.87,22.7,0.41366,0.00021,19.75177]
[1777395874888,36.72,76068.97,22.7,0.41348,0.00021,19.74948]
[1777395875717,36.72,76068.78,22.7,0.41344,0.00021,19.74901]
[1777395876307,36.72,76068.78,22.7,0.41344,0.00021,19.74901]
[1777395878318,36.72,76073.09,22.7,0.41434,0.00021,19.76012]
[1777395879460,36.73,76078.15,22.7,0.41541,0.00021,19.77302]
[1777395889790,36.73,76079.07,22.7,0.41561,0.00021,19.77545]
[1777395891047,36.73,76079.07,22.7,0.41561,0.00021,19.77545]
[1777395896840,36.73,76076.96,22.7,0.41517,0.00021,19.77019]
[1777395901889,36.73,76077.88,22.7,0.41537,0.00021,19.77256]
[1777395902710,36.73,76076.9,22.7,0.41517,0.00021,19.77009]
[1777395907917,36.74,76075.78,22.7,0.41494,0.00021,19.76733]
[1777395910910,36.74,76075.16,22.7,0.41481,0.00021,19.76578]
[1777395911059,36.74,76075.16,22.7,0.41481,0.00021,19.76578]
[1777395911070,36.74,76075.16,22.7,0.41481,0.00021,19.76578]
[1777395911511,36.74,76075.36,22.7,0.41486,0.00021,19.7663]
[1777395911520,36.74,76075.36,22.7,0.41486,0.00021,19.7663]
[1777395911945,36.74,76064.46,22.7,0.41258,0.00021,19.73828]
[1777395913193,36.74,76064.46,22.7,0.41258,0.00021,19.73828]
[1777395913218,36.74,76064.46,22.7,0.41258,0.00021,19.73828]
[1777395914211,36.74,76062.49,22.7,0.41216,0.00021,19.73314]
[1777395915193,36.74,76060.95,22.7,0.41184,0.00021,19.7291]
[1777395915194,36.74,76060.95,22.7,0.41184,0.00021,19.7291]
[1777395919772,36.74,76059.1,22.7,0.41145,0.00021,19.72416]
[1777395921702,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395921751,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395921766,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395921768,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395921791,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395922273,36.73,76057.09,22.7,0.41102,0.00021,19.71882]
[1777395925783,36.73,76056.71,22.7,0.41094,0.00021,19.71775]
[1777395927213,36.73,76053.19,22.7,0.4102,0.00021,19.70839]
[1777395927228,36.73,76053.19,22.7,0.4102,0.00021,19.70839]
[1777395932667,36.73,76051.09,22.7,0.40974,0.00021,19.69826]
[1777395938128,36.73,76049.72,22.7,0.40944,0.00021,19.69453]
[1777395941689,36.73,76049.75,22.7,0.40945,0.00021,19.69459]
[1777395941977,36.73,76049.75,22.7,0.40945,0.00021,19.69459]
[1777395943542,36.73,76054.53,22.7,0.41045,0.00021,19.70733]
[1777395944417,36.73,76054.53,22.7,0.41045,0.00021,19.70733]
[1777395945077,36.72,76053.98,22.7,0.41033,0.00021,19.70585]
[1777395946417,36.72,76054.57,22.7,0.41045,0.00021,19.70741]
[1777395947640,36.72,76054.01,22.7,0.41033,0.00021,19.70589]
[1777395948030,36.72,76054.01,22.7,0.41033,0.00021,19.70589]
[1777395948043,36.72,76054.01,22.7,0.41033,0.00021,19.70589]
[1777395948066,36.72,76054.01,22.7,0.41033,0.00021,19.70589]
[1777395948365,36.72,76054.01,22.7,0.41033,0.00021,19.70589]
[1777395948466,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395948543,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395948838,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395948861,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395948985,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395949008,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395949133,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395949267,36.72,76057.23,22.7,0.411,0.00021,19.71441]
[1777395949324,36.72,76048.43,22.7,0.40916,0.00021,19.69094]
[1777395950156,36.72,76048.43,22.7,0.40916,0.00021,19.69094]
[1777395950211,36.72,76034.25,22.7,0.40621,0.00021,19.65229]
[1777395950519,36.72,76034.25,22.7,0.40621,0.00021,19.65229]
[1777395950909,36.72,76034.25,22.7,0.40621,0.00021,19.65229]
[1777395951338,36.72,76034.25,22.7,0.40621,0.00021,19.65229]
[1777395951727,36.72,76036.09,22.7,0.40659,0.00021,19.65739]
[1777395951911,36.72,76036.09,22.7,0.40659,0.00021,19.65739]
[1777395957262,36.72,76037.43,22.7,0.40687,0.00021,19.66107]
[1777395960552,36.72,76035.78,22.7,0.40653,0.00021,19.65651]
[1777395961106,36.72,76035.78,22.7,0.40653,0.00021,19.65651]
[1777395961241,36.72,76035.78,22.7,0.40653,0.00021,19.65651]
[1777395963266,36.72,76027.8,22.7,0.40486,0.00021,19.63432]
[1777395964012,36.72,76025.71,22.7,0.40442,0.00021,19.62844]
[1777395964311,36.72,76020.56,22.7,0.40335,0.00021,19.61387]
[1777395964651,36.72,76020.56,22.7,0.40335,0.00021,19.61387]
[1777395966983,36.72,76017.55,22.7,0.40273,0.00021,19.60537]
[1777395967396,36.72,76017.55,22.7,0.40273,0.00021,19.60537]
[1777395967422,36.72,76017.55,22.7,0.40273,0.00021,19.60537]
[1777395968339,36.73,76012.7,22.7,0.40173,0.00021,19.59155]
[1777395970780,36.72,76011.05,22.7,0.40138,0.00021,19.58674]
[1777395970797,36.72,76011.05,22.7,0.40138,0.00021,19.58674]
[1777395970832,36.72,76011.05,22.7,0.40138,0.00021,19.58674]
[1777395970965,36.72,76011.05,22.7,0.40138,0.00021,19.58674]
[1777395971360,36.72,76004.25,22.7,0.39997,0.00021,19.56696]
[1777395973458,36.72,76003.29,22.7,0.39976,0.00021,19.56413]
[1777395973799,36.72,76005.35,22.7,0.40019,0.00021,19.57014]
[1777395973830,36.72,76005.35,22.7,0.40019,0.00021,19.57014]
[1777395974381,36.72,76012.45,22.7,0.40167,0.00021,19.59071]
[1777395975345,36.72,76012.45,22.7,0.40167,0.00021,19.59071]
[1777395976141,36.72,76014.77,22.7,0.40215,0.00021,19.59737]
[1777395976395,36.72,76014.35,22.7,0.40206,0.00021,19.59614]
[1777395980321,36.72,76013.5,22.7,0.40189,0.00021,19.59383]
[1777395985094,36.73,76016.89,22.7,0.40261,0.00021,19.60375]
[1777395985126,36.73,76016.89,22.7,0.40261,0.00021,19.60375]
[1777395985159,36.73,76016.89,22.7,0.40261,0.00021,19.60375]
[1777395985189,36.73,76016.89,22.7,0.40261,0.00021,19.60375]
[1777395985459,36.73,76021.9,22.7,0.40366,0.00021,19.61803]
[1777395986301,36.73,76021.9,22.7,0.40366,0.00021,19.61803]
[1777395987287,36.73,76024.66,22.7,0.40424,0.00021,19.62586]
[1777395991836,36.74,76025.14,22.7,0.40433,0.00021,19.62286]
[1777395993442,36.74,76025.18,22.7,0.40434,0.00021,19.623]
[1777395993705,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395993886,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395993890,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395994190,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395994211,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395994482,36.74,76025.39,22.7,0.40438,0.00021,19.62362]
[1777395994524,36.74,76032.57,22.7,0.40588,0.00021,19.64372]
[1777395999558,36.74,76037.09,22.7,0.40683,0.00021,19.65623]
[1777395999774,36.74,76037.09,22.7,0.40683,0.00021,19.65623]
[1777396000556,36.74,76037.11,22.7,0.40683,0.00021,19.65629]
[1777396001945,36.74,76037.3,22.7,0.40687,0.00021,19.65682]
[1777396002480,36.74,76037.3,22.7,0.40687,0.00021,19.65682]
[1777396007612,36.74,76037.21,22.7,0.40686,0.00021,19.65661]
[1777396009366,36.74,76037.21,22.7,0.40686,0.00021,19.65661]
[1777396012415,36.74,76041.39,22.7,0.40773,0.00021,19.66804]
[1777396015838,36.74,76041.7,22.7,0.40779,0.00021,19.66888]
[1777396018336,36.74,76037.52,22.7,0.40692,0.00021,19.65747]
[1777396019019,36.74,76037.69,22.7,0.40696,0.00021,19.65794]
[1777396022195,36.74,76039.38,22.7,0.40731,0.00021,19.66252]
[1777396022244,36.74,76039.38,22.7,0.40731,0.00021,19.66252]
[1777396022255,36.74,76039.38,22.7,0.40731,0.00021,19.66252]
[1777396022599,36.74,76039.9,22.7,0.40741,0.00021,19.66395]
[1777396024236,36.74,76041.56,22.7,0.40776,0.00021,19.66848]
[1777396024844,36.74,76043.07,22.7,0.40808,0.00021,19.67259]
[1777396026027,36.74,76043.91,22.7,0.40825,0.00021,19.67486]
[1777396032787,36.74,76043.56,22.7,0.40817,0.00021,19.67388]
[1777396035052,36.74,76043.5,22.7,0.40816,0.00021,19.67371]
[1777396036816,36.74,76036.03,22.7,0.4066,0.00021,19.65329]
[1777396041851,36.74,76036.08,22.7,0.40661,0.00021,19.65343]
[1777396046885,36.74,76036.22,22.7,0.40664,0.00021,19.65382]
[1777396051923,36.74,76039.45,22.7,0.4073,0.00021,19.65822]
[1777396052845,36.74,76039.45,22.7,0.4073,0.00021,19.65822]
[1777396054435,36.74,76039.74,22.7,0.40736,0.00021,19.65902]
[1777396056485,36.74,76040.58,22.7,0.40753,0.00021,19.66132]
[1777396056488,36.74,76040.58,22.7,0.40753,0.00021,19.66132]
[1777396060472,36.74,76040.34,22.7,0.40748,0.00021,19.66068]
[1777396061790,36.74,76044.98,22.7,0.40845,0.00021,19.67331]
[1777396062021,36.74,76044.98,22.7,0.40845,0.00021,19.67331]
[1777396065569,36.74,76044.25,22.7,0.40831,0.00021,19.67139]
[1777396065736,36.74,76044.86,22.7,0.40844,0.00021,19.67306]
[1777396065996,36.74,76044.86,22.7,0.40844,0.00021,19.67306]
[1777396069020,36.74,76052.57,22.7,0.41004,0.00021,19.69376]
[1777396071312,36.74,76052.56,22.7,0.41004,0.00021,19.6937]
[1777396072838,36.74,76050.43,22.7,0.40959,0.00021,19.68798]
[1777396073045,36.74,76050.43,22.7,0.40959,0.00021,19.68798]
[1777396073179,36.74,76050.43,22.7,0.40959,0.00021,19.68798]
[1777396073249,36.74,76050.43,22.7,0.40959,0.00021,19.68798]
[1777396073278,36.74,76044.82,22.7,0.40842,0.00021,19.67287]
[1777396074084,36.74,76039.57,22.7,0.40733,0.00021,19.6586]
[1777396074732,36.74,76039.57,22.7,0.40733,0.00021,19.6586]
[1777396074755,36.74,76039.57,22.7,0.40733,0.00021,19.6586]
[1777396080409,36.74,76039.39,22.7,0.40729,0.00021,19.65813]
[1777396086168,36.75,76041.48,22.7,0.40773,0.00021,19.66391]
[1777396091122,36.75,76041.18,22.7,0.40767,0.00021,19.66314]
[1777396093344,36.75,76036.8,22.7,0.40676,0.00021,19.65115]
[1777396093819,36.75,76036.11,22.7,0.40662,0.00021,19.64925]
[1777396094224,36.75,76027.3,22.7,0.40478,0.00021,19.62479]
[1777396094656,36.75,76027.3,22.7,0.40478,0.00021,19.62479]
[1777396095168,36.75,76027.3,22.7,0.40478,0.00021,19.62479]
[1777396096126,36.75,76024.27,22.7,0.40415,0.00021,19.6163]
[1777396097026,36.75,76022.13,22.7,0.4037,0.00021,19.61024]
[1777396097532,36.75,76022.13,22.7,0.4037,0.00021,19.61024]
[1777396097588,36.75,76020.24,22.7,0.40331,0.00021,19.60485]
[1777396099822,36.75,76016.7,22.7,0.40257,0.00021,19.59478]
[1777396101794,36.74,76018.68,22.7,0.40298,0.00021,19.60035]
[1777396104773,36.74,76018.74,22.7,0.40298,0.00021,19.60042]
[1777396104929,36.74,76018.74,22.7,0.40298,0.00021,19.60042]
[1777396105807,36.74,76017.36,22.7,0.40269,0.00021,19.59645]
[1777396106578,36.74,76017.36,22.7,0.40269,0.00021,19.59645]
[1777396106310,36.74,76014.12,22.7,0.40202,0.00021,19.58715]
[1777396109331,36.74,76019.57,22.7,0.40316,0.00021,19.60284]
[1777396109973,36.74,76019.57,22.7,0.40316,0.00021,19.60284]
[1777396109985,36.74,76019.57,22.7,0.40316,0.00021,19.60284]
[1777396109995,36.74,76019.57,22.7,0.40316,0.00021,19.60284]
[1777396115374,36.75,76027.59,22.7,0.40482,0.00021,19.62113]
[1777396116764,36.75,76027.54,22.7,0.40481,0.00021,19.62102]
[1777396118706,36.75,76027.53,22.7,0.40481,0.00021,19.62104]
[1777396125445,36.75,76027.44,22.7,0.40481,0.00021,19.62096]
[1777396126802,36.75,76027.44,22.7,0.40481,0.00021,19.62096]
[1777396129473,36.76,76032.59,22.7,0.40589,0.00021,19.63539]
[1777396130026,36.76,76032.59,22.7,0.40589,0.00021,19.63539]
[1777396135415,36.76,76032.6,22.7,0.4059,0.00021,19.63551]
[1777396136809,36.76,76034.37,22.7,0.40628,0.00021,19.6405]
[1777396137536,36.76,76042.17,22.7,0.4079,0.00021,19.6619]
[1777396142593,36.76,76039.81,22.7,0.40741,0.00021,19.65549]
[1777396144228,36.76,76040.37,22.7,0.40753,0.00021,19.65703]
[1777396146024,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146054,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146065,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146125,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146266,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146490,36.76,76040.13,22.7,0.40748,0.00021,19.65638]
[1777396146599,36.76,76050.98,22.7,0.40975,0.00021,19.68569]
[1777396146852,36.76,76050.98,22.7,0.40975,0.00021,19.68569]
[1777396147006,36.76,76050.98,22.7,0.40975,0.00021,19.68569]
[1777396147606,36.76,76056.45,22.7,0.41089,0.00021,19.70022]
[1777396147876,36.76,76056.45,22.7,0.41089,0.00021,19.70022]
[1777396153648,36.76,76059.91,22.7,0.4116,0.00021,19.70926]
[1777396158684,36.76,76060.18,22.7,0.41165,0.00021,19.70988]
[1777396162455,36.76,76060.02,22.7,0.41162,0.00021,19.70942]
[1777396164228,36.76,76058.74,22.7,0.41135,0.00021,19.70602]
[1777396170039,36.75,76060.54,22.7,0.41172,0.00021,19.71067]
[1777396170049,36.75,76060.54,22.7,0.41172,0.00021,19.71067]
[1777396171229,36.75,76061.04,22.7,0.41182,0.00021,19.71196]
[1777396172056,36.75,76061.17,22.7,0.41182,0.00021,19.70783]
[1777396172114,36.75,76061.17,22.7,0.41182,0.00021,19.70783]
[1777396175804,36.75,76054.6,22.7,0.41044,0.00021,19.69044]
[1777396181635,36.75,76055.48,22.7,0.41063,0.00021,19.69274]
[1777396182470,36.75,76056.35,22.7,0.41081,0.00021,19.69503]
[1777396187888,36.75,76056.42,22.7,0.41082,0.00021,19.69517]
[1777396189384,36.75,76056.42,22.7,0.41082,0.00021,19.69517]
[1777396194937,36.75,76050.96,22.7,0.40967,0.00021,19.68059]
[1777396200050,36.75,76051.97,22.7,0.40988,0.00021,19.68327]
[1777396200539,36.75,76051.97,22.7,0.40988,0.00021,19.68327]
[1777396200669,36.75,76051.97,22.7,0.40988,0.00021,19.68327]
[1777396200838,36.75,76052.1,22.7,0.40991,0.00021,19.68362]
[1777396201243,36.75,76052.1,22.7,0.40991,0.00021,19.68362]
[1777396201328,36.75,76047.6,22.7,0.40897,0.00021,19.67155]
[1777396201986,36.75,76035.7,22.7,0.40648,0.00021,19.63913]
[1777396207020,36.74,76033.67,22.7,0.40606,0.00021,19.63347]
[1777396208734,36.74,76033.67,22.7,0.40606,0.00021,19.63347]
[1777396214034,36.75,76032.42,22.7,0.4058,0.00021,19.63006]
[1777396219105,36.74,76026.73,22.7,0.40461,0.00021,19.61415]
[1777396224140,36.74,76032.86,22.7,0.40589,0.00021,19.63122]
[1777396229174,36.75,76032.91,22.7,0.4059,0.00021,19.63141]
[1777396232647,36.75,76032.82,22.7,0.40588,0.00021,19.63117]
[1777396233522,36.74,76029.18,22.7,0.4051,0.00021,19.61652]
[1777396233821,36.75,76024.36,22.7,0.4041,0.00021,19.60306]
[1777396233864,36.75,76024.36,22.7,0.4041,0.00021,19.60306]
[1777396234931,36.75,76021.65,22.7,0.40354,0.00021,19.59545]
[1777396234992,36.75,76021.65,22.7,0.40354,0.00021,19.59545]
[1777396237838,36.75,76021.14,22.7,0.40344,0.00021,19.5941]
[1777396238349,36.75,76021.71,22.7,0.40356,0.00021,19.59575]
[1777396240193,36.75,76017.9,22.7,0.40277,0.00021,19.58489]
[1777396240711,36.75,76017.9,22.7,0.40277,0.00021,19.58489]
[1777396246294,36.74,76017.71,22.7,0.40271,0.00021,19.58414]
[1777396251328,36.74,76017.73,22.7,0.4027,0.00021,19.58406]
[1777396254532,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254539,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254565,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254571,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254615,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254617,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254774,36.74,76016.12,22.7,0.40236,0.00021,19.5794]
[1777396254880,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396254936,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396254988,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255004,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255052,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255383,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255593,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255630,36.74,76014.75,22.7,0.40208,0.00021,19.57545]
[1777396255704,36.74,75997.66,22.7,0.39852,0.00021,19.52563]
[1777396255971,36.74,75997.66,22.7,0.39852,0.00021,19.52563]
[1777396256047,36.74,75997.66,22.7,0.39852,0.00021,19.52563]
[1777396256734,36.74,75997.66,22.7,0.39852,0.00021,19.52563]
[1777396256365,36.73,75997.63,22.7,0.39851,0.00021,19.52547]
[1777396256839,36.73,75997.63,22.7,0.39851,0.00021,19.52547]
[1777396257166,36.73,75997.63,22.7,0.39851,0.00021,19.52547]
[1777396261048,36.73,75998.72,22.7,0.39874,0.00021,19.52869]
[1777396261400,36.74,75993.06,22.7,0.39756,0.00021,19.51189]
[1777396262572,36.74,75993.06,22.7,0.39756,0.00021,19.51189]
[1777396264194,36.74,75991.64,22.7,0.39727,0.00021,19.50767]
[1777396264203,36.74,75991.64,22.7,0.39727,0.00021,19.50767]
[1777396266482,36.74,75991.4,22.7,0.39722,0.00021,19.50698]
[1777396267043,36.74,75991.16,22.7,0.39717,0.00021,19.50628]
[1777396269964,36.74,75988.05,22.7,0.39653,0.00021,19.49699]
[1777396273039,36.74,75984.74,22.7,0.39585,0.00021,19.48707]
[1777396273183,36.74,75984.74,22.7,0.39585,0.00021,19.48707]
[1777396278519,36.74,75993.9,22.7,0.39776,0.00021,19.51469]
[1777396278977,36.74,75993.9,22.7,0.39776,0.00021,19.51469]
[1777396281682,36.74,75993.24,22.7,0.39762,0.00021,19.51274]
[1777396281688,36.74,75993.24,22.7,0.39762,0.00021,19.51274]
[1777396281839,36.74,75993.42,22.7,0.39766,0.00021,19.51328]
[1777396282706,36.74,76002.97,22.7,0.39964,0.00021,19.54151]
[1777396288589,36.74,76003.5,22.7,0.39975,0.00021,19.54301]
[1777396292539,36.74,76003.39,22.7,0.3997,0.00021,19.53817]
[1777396298662,36.74,76005.37,22.7,0.40011,0.00021,19.54387]
[1777396303697,36.74,76003.2,22.7,0.39965,0.00021,19.53746]
[1777396304328,36.74,76003.2,22.7,0.39965,0.00021,19.53746]
[1777396304345,36.74,76003.2,22.7,0.39965,0.00021,19.53746]
[1777396306115,36.74,76006.6,22.7,0.40035,0.00021,19.54737]
[1777396308806,36.74,76008.91,22.7,0.40083,0.00021,19.55406]
[1777396309739,36.73,76020.11,22.7,0.40316,0.00021,19.58618]
[1777396309925,36.73,76020.11,22.7,0.40316,0.00021,19.58618]
[1777396310098,36.73,76020.11,22.7,0.40316,0.00021,19.58618]
[1777396310137,36.73,76020.11,22.7,0.40316,0.00021,19.58618]
[1777396310823,36.73,76020.11,22.7,0.40316,0.00021,19.58618]
[1777396310746,36.73,76022.62,22.7,0.40368,0.00021,19.59327]
[1777396311098,36.73,76022.62,22.7,0.40368,0.00021,19.59327]
[1777396313454,36.74,76022.71,22.7,0.40371,0.00021,19.59359]
[1777396313456,36.74,76022.71,22.7,0.40371,0.00021,19.59359]
[1777396318259,36.74,76023.48,22.7,0.40388,0.00021,19.59591]
[1777396321299,36.74,76023.57,22.7,0.4039,0.00021,19.59623]
[1777396322357,36.74,76025.41,22.7,0.40429,0.00021,19.60144]
[1777396323924,36.74,76026.27,22.7,0.40447,0.00021,19.6039]
[1777396325058,36.74,76026.27,22.7,0.40447,0.00021,19.60393]
[1777396327899,36.75,76028.22,22.7,0.40489,0.00021,19.60947]
[1777396329528,36.75,76028.7,22.7,0.40499,0.00021,19.61085]
[1777396329932,36.75,76028.74,22.7,0.405,0.00021,19.61099]
[1777396336930,36.75,76032.03,22.7,0.4057,0.00021,19.62028]
[1777396339271,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396339301,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396339321,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396339331,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396339350,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396339412,36.75,76031.99,22.7,0.40569,0.00021,19.62018]
[1777396340844,36.75,76035.28,22.7,0.40638,0.00021,19.6293]
[1777396339950,36.75,76043.28,22.7,0.40805,0.00021,19.6512]
[1777396341766,36.75,76043.28,22.7,0.40805,0.00021,19.6512]
[1777396341865,36.75,76052.18,22.7,0.4099,0.00021,19.67515]
[1777396345043,36.75,76051.64,22.7,0.40979,0.00021,19.67366]
[1777396346414,36.75,76050.9,22.7,0.40963,0.00021,19.67166]
[1777396348804,36.75,76050.98,22.7,0.40965,0.00021,19.67185]
[1777396350838,36.75,76049.3,22.7,0.40929,0.00021,19.66732]
[1777396353165,36.75,76046.15,22.7,0.40861,0.00021,19.65434]
[1777396354798,36.75,76046.23,22.7,0.40863,0.00021,19.65455]
[1777396358780,36.75,76046.1,22.7,0.4086,0.00021,19.65418]
[1777396359207,36.75,76046.7,22.7,0.40872,0.00021,19.65579]
[1777396365127,36.75,76045.25,22.7,0.40842,0.00021,19.65184]
[1777396369329,36.75,76047.68,22.7,0.40892,0.00021,19.65839]
[1777396370023,36.75,76047.49,22.7,0.40888,0.00021,19.65787]
[1777396375197,36.75,76046.57,22.7,0.40869,0.00021,19.65535]
[1777396376338,36.75,76046.57,22.7,0.40869,0.00021,19.65535]
[1777396382774,36.74,76046.64,22.7,0.4087,0.00021,19.65551]
[1777396382802,36.74,76046.64,22.7,0.4087,0.00021,19.65551]
[1777396382840,36.74,76046.64,22.7,0.4087,0.00021,19.65551]
[1777396383031,36.74,76049.21,22.7,0.40924,0.00021,19.66243]
[1777396386604,36.74,76054.83,22.7,0.41041,0.00021,19.6774]
[1777396386816,36.74,76054.83,22.7,0.41041,0.00021,19.6774]
[1777396386839,36.74,76054.83,22.7,0.41041,0.00021,19.6774]
[1777396388288,36.74,76046.05,22.7,0.40857,0.00021,19.65385]
[1777396390795,36.74,76046.39,22.7,0.40864,0.00021,19.65476]
[1777396394790,36.74,76047.43,22.7,0.40886,0.00021,19.65755]
[1777396396491,36.74,76046.7,22.7,0.4087,0.00021,19.65557]
[1777396396540,36.74,76046.7,22.7,0.4087,0.00021,19.65557]
[1777396397632,36.74,76047.0,22.7,0.40877,0.00021,19.65638]
[1777396397695,36.74,76036.26,22.7,0.40652,0.00021,19.62709]
[1777396403393,36.74,76028.03,22.7,0.40481,0.00021,19.60422]
[1777396405572,36.74,76026.82,22.7,0.40455,0.00021,19.60086]
[1777396405814,36.74,76026.82,22.7,0.40455,0.00021,19.60086]
[1777396406668,36.74,76026.98,22.7,0.40459,0.00021,19.60133]
[1777396408712,36.74,76020.25,22.7,0.40319,0.00021,19.58239]
[1777396408898,36.74,76020.25,22.7,0.40319,0.00021,19.58239]
[1777396410061,36.75,76019.87,22.7,0.40312,0.00021,19.58138]
[1777396410069,36.75,76019.87,22.7,0.40312,0.00021,19.58138]
[1777396410444,36.74,76017.85,22.7,0.40269,0.00021,19.57559]
[1777396411394,36.74,76017.85,22.7,0.40269,0.00021,19.57559]
[1777396415455,36.74,76016.63,22.7,0.40241,0.00021,19.5675]
[1777396420514,36.74,76014.46,22.7,0.40194,0.00021,19.56113]
[1777396425549,36.73,76013.97,22.7,0.40183,0.00021,19.55962]
[1777396428499,36.73,76013.98,22.7,0.40183,0.00021,19.5596]
[1777396429035,36.73,76013.98,22.7,0.40183,0.00021,19.55958]
[1777396434876,36.73,76010.04,22.7,0.401,0.00021,19.54813]
[1777396441874,36.73,76010.02,22.7,0.40099,0.00021,19.54797]
[1777396444974,36.73,76011.14,22.7,0.40122,0.00021,19.55117]
[1777396444682,36.73,76016.91,22.7,0.40242,0.00021,19.56775]
[1777396445689,36.72,76016.21,22.7,0.40228,0.00021,19.56572]
[1777396450724,36.73,76014.74,22.7,0.40199,0.00021,19.56175]
[1777396455759,36.74,76015.35,22.7,0.40213,0.00021,19.56373]
[1777396458145,36.74,76016.51,22.7,0.40238,0.00021,19.56715]
[1777396458625,36.74,76016.51,22.7,0.40238,0.00021,19.56715]
[1777396458671,36.74,76016.51,22.7,0.40238,0.00021,19.56715]
[1777396458708,36.74,76016.51,22.7,0.40238,0.00021,19.56715]
[1777396458723,36.74,76016.51,22.7,0.40238,0.00021,19.56715]
[1777396461444,36.74,76018.16,22.7,0.40274,0.00021,19.57199]
[1777396462180,36.75,76018.53,22.7,0.40282,0.00021,19.57308]
[1777396464161,36.75,76018.53,22.7,0.40282,0.00021,19.57317]
[1777396465156,36.75,76018.54,22.7,0.40283,0.00021,19.57323]
[1777396466950,36.75,76017.24,22.7,0.40256,0.00021,19.56957]
[1777396470116,36.75,76017.94,22.7,0.40272,0.00021,19.57173]
[1777396475921,36.76,76017.94,22.7,0.40271,0.00021,19.56744]
[1777396478844,36.76,76017.34,22.7,0.4026,0.00021,19.56581]
[1777396480618,36.77,76018.08,22.7,0.40276,0.00021,19.56804]
[1777396482180,36.77,76016.59,22.7,0.40246,0.00021,19.56387]
[1777396487986,36.78,76017.03,22.7,0.40257,0.00021,19.56537]
[1777396488267,36.78,76017.03,22.7,0.40257,0.00021,19.56537]
[1777396489141,36.78,76018.01,22.7,0.40277,0.00021,19.5682]
[1777396489273,36.78,76018.01,22.7,0.40277,0.00021,19.5682]
[1777396491241,36.78,76018.43,22.7,0.40287,0.00021,19.56948]
[1777396493451,36.78,76017.52,22.7,0.40269,0.00021,19.567]
[1777396493843,36.78,76017.52,22.7,0.40269,0.00021,19.567]
[1777396494241,36.78,76017.01,22.7,0.40258,0.00021,19.56555]
[1777396494706,36.78,76017.01,22.7,0.40258,0.00021,19.56555]
[1777396495762,36.78,76017.01,22.7,0.40258,0.00021,19.56559]
[1777396500273,36.79,76018.41,22.7,0.40289,0.00021,19.56977]
[1777396501124,36.79,76019.32,22.7,0.40308,0.00021,19.57239]
[1777396507119,36.79,76019.4,22.7,0.40312,0.00021,19.57281]
[1777396511706,36.8,76021.94,22.7,0.40365,0.00021,19.58009]
[1777396512298,36.8,76022.14,22.7,0.4037,0.00021,19.58069]
[1777396512371,36.8,76022.14,22.7,0.4037,0.00021,19.58069]
[1777396514740,36.8,76021.95,22.7,0.40366,0.00021,19.58021]
[1777396515299,36.8,76021.97,22.7,0.40367,0.00021,19.5803]
[1777396517605,36.8,76022.87,22.7,0.40386,0.00021,19.58287]
[1777396519541,36.8,76020.36,22.7,0.40334,0.00021,19.57588]
[1777396521633,36.81,76020.49,22.7,0.40338,0.00021,19.57631]
[1777396521639,36.81,76020.49,22.7,0.40338,0.00021,19.57631]
[1777396524336,36.81,76020.75,22.7,0.40344,0.00021,19.57714]
[1777396525676,36.81,76020.59,22.7,0.40341,0.00021,19.57672]
[1777396525940,36.81,76020.59,22.7,0.40341,0.00021,19.57672]
[1777396527730,36.81,76021.21,22.7,0.40354,0.00021,19.57854]
[1777396527872,36.81,76021.21,22.7,0.40354,0.00021,19.57854]
[1777396529013,36.81,76020.09,22.7,0.40331,0.00021,19.5754]
[1777396530688,36.81,76020.3,22.7,0.40336,0.00021,19.57606]
[1777396530711,36.82,76020.82,22.7,0.40347,0.00021,19.57756]
[1777396532153,36.81,76019.38,22.7,0.40315,0.00021,19.56896]
[1777396532295,36.81,76018.61,22.7,0.40298,0.00021,19.56674]
[1777396537330,36.82,76021.35,22.7,0.40357,0.00021,19.57466]
[1777396541218,36.82,76021.46,22.7,0.4036,0.00021,19.57506]
[1777396541629,36.82,76021.46,22.7,0.4036,0.00021,19.57506]
[1777396541642,36.82,76021.46,22.7,0.4036,0.00021,19.57506]
[1777396541700,36.82,76021.2,22.7,0.40354,0.00021,19.57436]
[1777396542432,36.82,76021.2,22.7,0.40354,0.00021,19.57436]
[1777396542479,36.82,76021.2,22.7,0.40354,0.00021,19.57436]
[1777396543126,36.82,76020.58,22.7,0.40341,0.00021,19.57257]
[1777396548407,36.81,76017.43,22.7,0.40274,0.00021,19.56342]
[1777396552956,36.81,76017.72,22.7,0.40279,0.00021,19.56416]
[1777396556461,36.81,76015.78,22.7,0.40238,0.00021,19.55852]
[1777396556609,36.81,76015.78,22.7,0.40238,0.00021,19.55852]
[1777396557470,36.81,76009.12,22.7,0.40099,0.00021,19.53933]
[1777396561015,36.81,76007.37,22.7,0.40063,0.00021,19.53423]
[1777396566533,36.8,76009.1,22.7,0.40098,0.00021,19.53914]
[1777396571310,36.8,76008.35,22.7,0.40082,0.00021,19.53691]
[1777396573370,36.8,76005.74,22.7,0.40027,0.00021,19.52931]
[1777396573802,36.8,76005.74,22.7,0.40027,0.00021,19.52931]
[1777396573896,36.8,76005.74,22.7,0.40027,0.00021,19.52931]
[1777396575002,36.8,76005.79,22.7,0.40028,0.00021,19.52944]
[1777396576626,36.8,76005.1,22.7,0.40014,0.00021,19.52741]
[1777396576637,36.8,75998.79,22.7,0.39883,0.00021,19.50891]
[1777396579299,36.8,75998.84,22.7,0.39884,0.00021,19.50906]
[1777396580350,36.8,75999.18,22.7,0.39891,0.00021,19.51006]
[1777396580953,36.8,75999.18,22.7,0.39891,0.00021,19.51006]
[1777396581605,36.8,75999.4,22.7,0.39895,0.00021,19.51071]
[1777396584796,36.8,75999.31,22.7,0.39893,0.00021,19.51037]
[1777396584870,36.8,75991.3,22.7,0.39726,0.00021,19.48659]
[1777396585722,36.8,75991.3,22.7,0.39726,0.00021,19.48659]
[1777396585815,36.8,75991.3,22.7,0.39726,0.00021,19.48659]
[1777396592749,36.79,75988.56,22.7,0.39666,0.00021,19.47373]
[1777396593042,36.79,75988.56,22.7,0.39666,0.00021,19.47373]
[1777396593087,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593616,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593618,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593629,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593657,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593687,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593693,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593747,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593764,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593890,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396593944,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396594064,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396594123,36.79,75988.6,22.7,0.39667,0.00021,19.47383]
[1777396594177,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594394,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594437,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594573,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594583,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594689,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594732,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396594973,36.79,75987.14,22.7,0.39636,0.00021,19.46942]
[1777396595020,36.79,75967.89,22.7,0.39237,0.00021,19.41048]
[1777396595503,36.79,75967.89,22.7,0.39237,0.00021,19.41048]
[1777396595507,36.79,75967.89,22.7,0.39237,0.00021,19.41048]
[1777396596097,36.79,75967.89,22.7,0.39237,0.00021,19.41048]
[1777396596635,36.79,75969.29,22.7,0.39266,0.00021,19.4148]
[1777396596813,36.79,75969.29,22.7,0.39266,0.00021,19.4148]
[1777396596848,36.79,75969.29,22.7,0.39266,0.00021,19.4148]
[1777396597761,36.79,75967.71,22.7,0.39233,0.00021,19.40986]
[1777396597907,36.79,75967.71,22.7,0.39233,0.00021,19.40986]
[1777396598072,36.79,75967.71,22.7,0.39233,0.00021,19.40986]
[1777396598096,36.79,75967.71,22.7,0.39233,0.00021,19.40986]
[1777396598647,36.79,75966.05,22.7,0.39198,0.00021,19.40466]
[1777396599188,36.79,75967.36,22.7,0.39225,0.00021,19.40872]
[1777396599193,36.79,75967.36,22.7,0.39225,0.00021,19.40872]
[1777396599238,36.79,75967.36,22.7,0.39225,0.00021,19.40872]
[1777396603920,36.79,75967.35,22.7,0.39224,0.00021,19.40859]
[1777396609846,36.78,75968.09,22.7,0.39238,0.00021,19.41071]
[1777396611900,36.78,75966.51,22.7,0.39206,0.00021,19.40576]
[1777396612554,36.78,75964.9,22.7,0.39172,0.00021,19.40071]
[1777396617903,36.78,75966.79,22.7,0.39212,0.00021,19.40673]
[1777396622052,36.78,75967.61,22.7,0.39229,0.00021,19.40928]
[1777396622069,36.78,75967.61,22.7,0.39229,0.00021,19.40928]
[1777396624761,36.78,75969.36,22.7,0.39265,0.00021,19.41463]
[1777396625749,36.78,75967.39,22.7,0.39224,0.00021,19.40848]
[1777396626082,36.78,75967.39,22.7,0.39224,0.00021,19.40848]
[1777396626768,36.78,75965.47,22.7,0.39184,0.00021,19.40247]
[1777396627790,36.78,75964.69,22.7,0.39167,0.00021,19.4]
[1777396631606,36.78,75966.28,22.7,0.392,0.00021,19.40488]
[1777396633834,36.78,75967.92,22.7,0.39233,0.00021,19.40993]
[1777396637607,36.77,75968.76,22.7,0.3925,0.00021,19.41244]
[1777396643077,36.77,75972.42,22.7,0.39324,0.00021,19.42358]
[1777396647236,36.77,75974.81,22.7,0.39373,0.00021,19.43081]
[1777396647240,36.77,75974.81,22.7,0.39373,0.00021,19.43081]
[1777396647264,36.77,75974.81,22.7,0.39373,0.00021,19.43081]
[1777396648113,36.77,75977.03,22.7,0.39418,0.00021,19.43759]
[1777396649682,36.76,75977.34,22.7,0.39425,0.00021,19.43853]
[1777396653371,36.76,75977.48,22.7,0.39425,0.00021,19.43437]
[1777396653424,36.76,75977.48,22.7,0.39425,0.00021,19.43437]
[1777396653524,36.76,75977.48,22.7,0.39425,0.00021,19.43437]
[1777396654155,36.76,75983.73,22.7,0.39554,0.00021,19.4534]
[1777396655162,36.76,75989.24,22.7,0.39669,0.00021,19.47005]
[1777396660197,36.76,75987.64,22.7,0.39636,0.00021,19.46527]
[1777396662827,36.76,75987.66,22.7,0.39636,0.00021,19.46533]
[1777396664424,36.76,75988.16,22.7,0.39647,0.00021,19.46686]
[1777396668074,36.76,75994.44,22.7,0.39777,0.00021,19.48567]
[1777396673289,36.77,75993.58,22.7,0.3976,0.00021,19.48318]
[1777396675270,36.77,75993.5,22.7,0.39758,0.00021,19.48296]
[1777396677336,36.77,75993.96,22.7,0.39768,0.00021,19.48434]
[1777396677442,36.77,75993.96,22.7,0.39768,0.00021,19.48434]
[1777396677511,36.77,75993.96,22.7,0.39768,0.00021,19.48434]
[1777396678342,36.77,75981.86,22.7,0.39516,0.00021,19.44786]
[1777396680403,36.77,75978.3,22.7,0.39442,0.00021,19.43696]
[1777396681475,36.76,75978.63,22.7,0.39449,0.00021,19.43794]
[1777396683392,36.76,75980.63,22.7,0.3949,0.00021,19.44398]
[1777396683544,36.76,75980.63,22.7,0.3949,0.00021,19.44398]
[1777396684946,36.76,75979.92,22.7,0.39475,0.00021,19.44178]
[1777396685846,36.76,75980.32,22.7,0.39483,0.00021,19.44296]
[1777396690907,36.76,75981.16,22.7,0.39499,0.00021,19.44535]
[1777396691433,36.75,75974.21,22.7,0.39354,0.00021,19.42398]
[1777396696467,36.75,75973.1,22.7,0.3933,0.00021,19.42043]
[1777396700950,36.75,75973.42,22.7,0.39336,0.00021,19.42134]
[1777396702165,36.75,75974.8,22.7,0.39365,0.00021,19.42557]
[1777396706858,36.75,75979.93,22.7,0.3947,0.00021,19.44117]
[1777396712580,36.74,75979.75,22.7,0.39462,0.00021,19.43581]
[1777396713424,36.74,75979.75,22.7,0.39462,0.00021,19.43581]
[1777396718930,36.73,75980.73,22.7,0.39481,0.00021,19.43862]
[1777396718937,36.73,75980.73,22.7,0.39481,0.00021,19.43862]
[1777396720145,36.73,75988.92,22.7,0.3965,0.00021,19.46337]
[1777396720636,36.73,75982.73,22.7,0.39521,0.00021,19.44459]
[1777396722012,36.73,75982.73,22.7,0.39521,0.00021,19.44459]
[1777396722241,36.73,75982.73,22.7,0.39521,0.00021,19.44459]
[1777396722649,36.73,75976.67,22.7,0.39395,0.00021,19.42597]
[1777396727930,36.73,75974.27,22.7,0.39344,0.00021,19.41846]
[1777396730947,36.72,75976.36,22.7,0.39387,0.00021,19.42481]
[1777396731977,36.72,75976.65,22.7,0.39393,0.00021,19.42567]
[1777396732720,36.72,75981.76,22.7,0.39498,0.00021,19.44125]
[1777396737756,36.72,75981.39,22.7,0.39489,0.00021,19.43992]
[1777396739508,36.72,75981.39,22.7,0.39489,0.00021,19.43992]
[1777396744077,36.71,75981.43,22.7,0.39489,0.00021,19.43985]
[1777396745812,36.71,75975.84,22.7,0.39372,0.00021,19.4226]
[1777396750847,36.71,75975.99,22.7,0.39374,0.00021,19.42291]
[1777396755882,36.7,75976.08,22.7,0.39375,0.00021,19.42303]
[1777396760916,36.7,75975.71,22.7,0.39366,0.00021,19.42175]
[1777396763157,36.7,75976.54,22.7,0.39383,0.00021,19.42428]
[1777396763216,36.7,75976.95,22.7,0.39391,0.00021,19.42551]
[1777396763323,36.7,75976.95,22.7,0.39391,0.00021,19.42551]
[1777396763404,36.7,75976.95,22.7,0.39391,0.00021,19.42551]
[1777396764093,36.7,75976.95,22.7,0.39391,0.00021,19.42551]
[1777396764151,36.7,75976.95,22.7,0.39391,0.00021,19.42551]
[1777396764244,36.7,75965.78,22.7,0.39159,0.00021,19.39077]
[1777396764838,36.7,75965.78,22.7,0.39159,0.00021,19.39077]
[1777396764945,36.7,75960.73,22.7,0.39054,0.00021,19.37484]
[1777396766488,36.7,75959.29,22.7,0.39024,0.00021,19.37027]
[1777396767538,36.7,75958.74,22.7,0.39013,0.00021,19.36852]
[1777396768401,36.7,75958.64,22.7,0.39011,0.00021,19.36819]
[1777396770420,36.7,75958.64,22.7,0.39011,0.00021,19.36819]
[1777396773706,36.69,75956.58,22.7,0.38965,0.00021,19.35709]
[1777396774785,36.69,75956.47,22.7,0.38963,0.00021,19.35673]
[1777396774791,36.69,75956.47,22.7,0.38963,0.00021,19.35673]
[1777396776022,36.69,75948.24,22.7,0.38792,0.00021,19.33034]
[1777396781057,36.7,75951.4,22.7,0.38858,0.00021,19.34054]
[1777396786102,36.7,75951.14,22.7,0.38853,0.00021,19.33973]
[1777396789730,36.7,75954.44,22.7,0.38921,0.00021,19.35031]
[1777396790838,36.7,75954.97,22.7,0.38932,0.00021,19.35199]
[1777396796173,36.7,75953.27,22.7,0.38898,0.00021,19.34673]
[1777396801207,36.7,75952.1,22.7,0.38875,0.00021,19.34315]
[1777396806243,36.71,75952.42,22.7,0.38883,0.00021,19.34433]
[1777396812285,36.71,75952.35,22.7,0.38883,0.00021,19.3443]
[1777396817320,36.71,75951.47,22.7,0.38866,0.00021,19.34163]
[1777396822356,36.72,75951.87,22.7,0.38875,0.00021,19.34306]
[1777396827391,36.72,75948.92,22.7,0.38815,0.00021,19.33372]
[1777396832426,36.72,75950.71,22.7,0.3885,0.00021,19.33508]
[1777396837461,36.73,75951.04,22.7,0.38858,0.00021,19.33629]
[1777396840844,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396840890,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396840910,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396840919,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841022,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841069,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841086,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841146,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841212,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841262,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841289,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841306,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841500,36.73,75950.88,22.7,0.38855,0.00021,19.33584]
[1777396841302,36.73,75953.85,22.7,0.38917,0.00021,19.34537]
[1777396842331,36.73,75982.84,22.7,0.39518,0.00021,19.43581]
[1777396843085,36.73,75982.84,22.7,0.39518,0.00021,19.43581]
[1777396843114,36.73,75982.84,22.7,0.39518,0.00021,19.43581]
[1777396843277,36.73,75975.09,22.7,0.39357,0.00021,19.41203]
[1777396844955,36.73,75974.87,22.7,0.39353,0.00021,19.41136]
[1777396847177,36.73,75975.16,22.7,0.39359,0.00021,19.41227]
[1777396852566,36.73,75970.11,22.7,0.39253,0.00021,19.39652]
[1777396857602,36.72,75970.2,22.7,0.39254,0.00021,19.39672]
[1777396862637,36.72,75969.79,22.7,0.39245,0.00021,19.39535]
[1777396865796,36.72,75968.31,22.7,0.39214,0.00021,19.39071]
[1777396870702,36.72,75967.72,22.7,0.39202,0.00021,19.38881]
[1777396874373,36.72,75969.14,22.7,0.39231,0.00021,19.3932]
[1777396879776,36.72,75967.0,22.7,0.39185,0.00021,19.38639]
[1777396884811,36.71,75968.73,22.7,0.39221,0.00021,19.39169]
[1777396889845,36.71,75967.31,22.7,0.3919,0.00021,19.38715]
[1777396894880,36.71,75967.52,22.7,0.39192,0.00021,19.38319]
[1777396896666,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396896700,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396896812,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396896845,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396896901,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396896937,36.71,75967.17,22.7,0.39184,0.00021,19.38208]
[1777396897052,36.71,75962.11,22.7,0.39079,0.00021,19.36616]
[1777396897484,36.71,75962.11,22.7,0.39079,0.00021,19.36616]
[1777396897902,36.71,75954.53,22.7,0.38922,0.00021,19.34209]
[1777396899259,36.71,75954.53,22.7,0.38922,0.00021,19.34209]
[1777396899643,36.71,75955.38,22.7,0.3894,0.00021,19.34484]
[1777396900905,36.71,75955.31,22.7,0.38939,0.00021,19.34465]
[1777396900994,36.71,75955.31,22.7,0.38939,0.00021,19.34465]
[1777396901011,36.71,75955.31,22.7,0.38939,0.00021,19.34465]
[1777396901083,36.71,75955.31,22.7,0.38939,0.00021,19.34465]
[1777396901784,36.71,75957.24,22.7,0.38979,0.00021,19.35084]
[1777396901930,36.71,75964.46,22.7,0.39129,0.00021,19.37371]
[1777396904594,36.71,75964.22,22.7,0.39125,0.00021,19.37308]
[1777396905732,36.72,75964.48,22.7,0.39131,0.00021,19.37397]
[1777396905825,36.72,75964.48,22.7,0.39131,0.00021,19.37397]
[1777396905935,36.72,75964.48,22.7,0.39131,0.00021,19.37397]
[1777396906174,36.72,75964.48,22.7,0.39131,0.00021,19.37397]
[1777396906994,36.72,75962.79,22.7,0.39096,0.00021,19.36872]
[1777396907235,36.72,75962.79,22.7,0.39096,0.00021,19.36872]
[1777396907306,36.72,75962.79,22.7,0.39096,0.00021,19.36872]
[1777396907972,36.72,75971.19,22.7,0.3927,0.00021,19.39494]
[1777396908534,36.72,75971.19,22.7,0.3927,0.00021,19.39494]
[1777396915021,36.71,75974.56,22.7,0.39338,0.00021,19.40511]
[1777396915864,36.71,75974.56,22.7,0.39338,0.00021,19.40511]
[1777396916127,36.71,75974.56,22.7,0.39338,0.00021,19.40511]
[1777396916140,36.71,75976.26,22.7,0.39373,0.00021,19.41032]
[1777396917035,36.71,75981.73,22.7,0.39487,0.00021,19.42709]
[1777396918865,36.71,75981.96,22.7,0.39491,0.00021,19.42779]
[1777396921781,36.71,75983.9,22.7,0.39532,0.00021,19.43374]
[1777396927106,36.71,75981.98,22.7,0.39492,0.00021,19.42792]
[1777396928117,36.71,75981.98,22.7,0.39492,0.00021,19.42792]
[1777396928809,36.71,75982.51,22.7,0.39503,0.00021,19.42954]
[1777396929127,36.71,75982.51,22.7,0.39503,0.00021,19.42954]
[1777396935233,36.71,75983.65,22.7,0.39527,0.00021,19.433]
[1777396935253,36.71,75983.65,22.7,0.39527,0.00021,19.433]
[1777396935278,36.71,75983.65,22.7,0.39527,0.00021,19.433]
[1777396935295,36.71,75983.65,22.7,0.39527,0.00021,19.433]
[1777396937177,36.71,75990.09,22.7,0.39661,0.00021,19.45253]
[1777396940955,36.71,75990.01,22.7,0.3966,0.00021,19.45233]
[1777396940975,36.71,75990.01,22.7,0.3966,0.00021,19.45233]
[1777396942969,36.71,75989.78,22.7,0.39655,0.00021,19.45167]
[1777396945703,36.72,75989.01,22.7,0.3964,0.00021,19.4494]
[1777396951275,36.72,75990.3,22.7,0.39665,0.00021,19.44888]
[1777396952355,36.72,75990.3,22.7,0.39665,0.00021,19.44888]
[1777396956772,36.72,75990.24,22.7,0.39664,0.00021,19.44879]
[1777396957696,36.72,75986.73,22.7,0.39592,0.00021,19.43823]
[1777396963363,36.72,75984.1,22.7,0.39537,0.00021,19.43027]
[1777396963877,36.72,75984.1,22.7,0.39537,0.00021,19.43027]
[1777396970412,36.72,75981.22,22.7,0.39476,0.00021,19.42128]
[1777396975446,36.71,75981.2,22.7,0.39474,0.00021,19.42105]
[1777396981489,36.71,75983.55,22.7,0.39521,0.00021,19.42799]
[1777396986524,36.7,75980.7,22.7,0.3946,0.00021,19.41911]
[1777396991559,36.7,75983.51,22.7,0.39518,0.00021,19.42752]
[1777396996594,36.69,75983.36,22.7,0.39513,0.00021,19.42682]
[1777397002390,36.69,75983.67,22.7,0.39518,0.00021,19.42761]
[1777397002531,36.69,75983.67,22.7,0.39518,0.00021,19.42761]
[1777397007671,36.68,75982.67,22.7,0.39495,0.00021,19.42431]
[1777397012324,36.68,75987.41,22.7,0.39593,0.00021,19.4386]
[1777397012349,36.68,75987.41,22.7,0.39593,0.00021,19.4386]
[1777397012375,36.68,75987.41,22.7,0.39593,0.00021,19.4386]
[1777397012476,36.68,75987.41,22.7,0.39593,0.00021,19.4386]
[1777397014113,36.68,75992.69,22.7,0.39701,0.00021,19.44999]
[1777397014608,36.68,75992.94,22.7,0.39706,0.00021,19.45076]
[1777397014841,36.68,75992.94,22.7,0.39706,0.00021,19.45076]
[1777397017303,36.68,75987.54,22.7,0.39594,0.00021,19.4345]
[1777397021737,36.68,75987.21,22.7,0.39587,0.00021,19.43348]
[1777397025854,36.68,75988.6,22.7,0.39615,0.00021,19.43759]
[1777397031839,36.67,75988.2,22.7,0.39605,0.00021,19.43618]
[1777397037551,36.67,75988.37,22.7,0.39608,0.00021,19.43664]
[1777397041963,36.67,75988.23,22.7,0.39604,0.00021,19.4361]
[1777397043543,36.67,75988.63,22.7,0.39612,0.00021,19.43729]
[1777397042916,36.67,75993.81,22.7,0.3972,0.00021,19.45286]
[1777397044343,36.67,75993.81,22.7,0.3972,0.00021,19.45286]
[1777397044879,36.67,75995.6,22.7,0.39757,0.00021,19.45819]
[1777397047054,36.67,75996.07,22.7,0.39767,0.00021,19.45962]
[1777397049256,36.67,75997.49,22.7,0.39797,0.00021,19.46388]
[1777397049310,36.67,75997.49,22.7,0.39797,0.00021,19.46388]
[1777397049405,36.67,75997.49,22.7,0.39797,0.00021,19.46388]
[1777397050454,36.67,75997.38,22.7,0.39795,0.00021,19.46357]
[1777397052802,36.67,76002.42,22.7,0.399,0.00021,19.47852]
[1777397058050,36.67,76002.59,22.7,0.39904,0.00021,19.47903]
[1777397058204,36.67,76002.59,22.7,0.39904,0.00021,19.47903]
[1777397060427,36.67,76005.79,22.7,0.39971,0.00021,19.48845]
[1777397060452,36.67,76005.79,22.7,0.39971,0.00021,19.48845]
[1777397060543,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397060775,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397061375,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397061504,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397061562,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397061572,36.67,76007.95,22.7,0.40016,0.00021,19.49476]
[1777397061575,36.67,76017.67,22.7,0.40219,0.00021,19.52298]
[1777397061625,36.67,76017.67,22.7,0.40219,0.00021,19.52298]
[1777397061771,36.67,76017.67,22.7,0.40219,0.00021,19.52298]
[1777397062449,36.67,76017.67,22.7,0.40219,0.00021,19.52298]
[1777397062511,36.67,76026.12,22.7,0.40397,0.00021,19.54708]
[1777397063479,36.67,76026.12,22.7,0.40397,0.00021,19.54708]
[1777397063580,36.67,76034.7,22.7,0.40576,0.00021,19.57115]
[1777397063876,36.67,76034.7,22.7,0.40576,0.00021,19.57115]
[1777397063877,36.67,76034.7,22.7,0.40576,0.00021,19.57115]
[1777397067141,36.67,76033.38,22.7,0.40549,0.00021,19.56755]
[1777397067729,36.67,76033.55,22.7,0.40553,0.00021,19.56804]
[1777397073126,36.68,76033.56,22.7,0.40552,0.00021,19.56366]
[1777397075926,36.68,76034.13,22.7,0.40564,0.00021,19.56527]
[1777397076747,36.68,76034.07,22.7,0.40563,0.00021,19.56512]
[1777397082189,36.68,76034.47,22.7,0.40572,0.00021,19.56631]
[1777397083293,36.68,76034.47,22.7,0.40572,0.00021,19.56631]
[1777397083561,36.68,76034.47,22.7,0.40572,0.00021,19.56631]
[1777397083741,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397083973,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397083989,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084048,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084057,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084223,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084322,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084418,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084538,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084592,36.68,76035.75,22.7,0.40599,0.00021,19.56989]
[1777397084621,36.68,76051.62,22.7,0.40932,0.00021,19.61322]
[1777397085556,36.68,76051.62,22.7,0.40932,0.00021,19.61322]
[1777397085574,36.68,76051.62,22.7,0.40932,0.00021,19.61322]
[1777397085210,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397085694,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397086221,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397086234,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397086296,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397086480,36.68,76060.1,22.7,0.4111,0.00021,19.63581]
[1777397087315,36.68,76061.59,22.7,0.41141,0.00021,19.63974]
[1777397087613,36.68,76061.59,22.7,0.41141,0.00021,19.63974]
[1777397087621,36.68,76070.54,22.7,0.41329,0.00021,19.6631]
[1777397087820,36.68,76070.54,22.7,0.41329,0.00021,19.6631]
[1777397088843,36.68,76072.55,22.7,0.41372,0.00021,19.66831]
[1777397090046,36.68,76072.43,22.7,0.41369,0.00021,19.66802]
[1777397090066,36.68,76072.43,22.7,0.41369,0.00021,19.66802]
[1777397090446,36.68,76072.43,22.7,0.41369,0.00021,19.66802]
[1777397092559,36.68,76074.53,22.7,0.41414,0.00021,19.67341]
[1777397093475,36.68,76076.72,22.7,0.41459,0.00021,19.67898]
[1777397099308,36.69,76075.88,22.7,0.41443,0.00021,19.67695]
[1777397101573,36.69,76075.72,22.7,0.4144,0.00021,19.67656]
[1777397101757,36.69,76076.84,22.7,0.41463,0.00021,19.67944]
[1777397105048,36.69,76072.38,22.7,0.4137,0.00021,19.66808]
[1777397109020,36.69,76073.2,22.7,0.41388,0.00021,19.67028]
[1777397114413,36.7,76071.46,22.7,0.41353,0.00021,19.66591]
[1777397119448,36.7,76072.26,22.7,0.4137,0.00021,19.66807]
[1777397120449,36.7,76072.26,22.7,0.4137,0.00021,19.66807]
[1777397125490,36.7,76064.59,22.7,0.4121,0.00021,19.64829]
[1777397128027,36.7,76060.14,22.7,0.41117,0.00021,19.63661]
[1777397128794,36.7,76057.8,22.7,0.41068,0.00021,19.63041]
[1777397128960,36.7,76057.8,22.7,0.41068,0.00021,19.63041]
[1777397129237,36.7,76057.8,22.7,0.41068,0.00021,19.63041]
[1777397129518,36.7,76049.81,22.7,0.409,0.00021,19.60906]
[1777397129838,36.7,76049.81,22.7,0.409,0.00021,19.60906]
[1777397130209,36.7,76049.81,22.7,0.409,0.00021,19.60906]
[1777397130275,36.7,76049.81,22.7,0.409,0.00021,19.60906]
[1777397130523,36.7,76049.81,22.7,0.409,0.00021,19.60906]
[1777397135559,36.7,76049.66,22.7,0.40895,0.00021,19.60419]
[1777397140595,36.7,76048.68,22.7,0.40874,0.00021,19.60156]
[1777397145630,36.7,76049.08,22.7,0.40883,0.00021,19.60264]
[1777397145802,36.7,76049.08,22.7,0.40883,0.00021,19.60264]
[1777397147199,36.7,76047.14,22.7,0.40842,0.00021,19.5974]
[1777397152679,36.71,76039.08,22.7,0.40674,0.00021,19.57544]
[1777397153103,36.71,76039.08,22.7,0.40674,0.00021,19.57544]
[1777397154102,36.71,76038.9,22.7,0.4067,0.00021,19.57497]
[1777397158555,36.71,76038.34,22.7,0.40659,0.00021,19.57348]
[1777397159108,36.71,76038.34,22.7,0.40659,0.00021,19.5735]
[1777397159172,36.71,76038.34,22.7,0.40659,0.00021,19.5735]
[1777397159541,36.71,76038.34,22.7,0.40659,0.00021,19.5735]
[1777397160228,36.71,76035.32,22.7,0.40596,0.00021,19.56517]
[1777397160319,36.71,76033.15,22.7,0.4055,0.00021,19.55917]
[1777397163750,36.71,76035.37,22.7,0.40597,0.00021,19.56531]
[1777397163784,36.71,76035.37,22.7,0.40597,0.00021,19.56531]
[1777397163786,36.71,76035.37,22.7,0.40597,0.00021,19.56531]
[1777397163814,36.71,76036.28,22.7,0.40616,0.00021,19.56782]
[1777397169799,36.71,76038.44,22.7,0.40661,0.00021,19.57384]
[1777397174834,36.71,76037.3,22.7,0.40638,0.00021,19.57078]
[1777397177853,36.71,76037.31,22.7,0.40639,0.00021,19.57083]
[1777397182889,36.72,76037.15,22.7,0.40636,0.00021,19.57047]
[1777397187478,36.72,76038.43,22.7,0.40663,0.00021,19.57404]
[1777397193967,36.72,76038.32,22.7,0.40659,0.00021,19.56933]
[1777397198891,36.72,76043.05,22.7,0.40759,0.00021,19.58233]
[1777397202342,36.72,76042.4,22.7,0.40745,0.00021,19.58056]
[1777397208066,36.72,76040.52,22.7,0.40706,0.00021,19.57544]
[1777397212728,36.72,76040.78,22.7,0.40712,0.00021,19.57617]
[1777397212751,36.72,76040.78,22.7,0.40712,0.00021,19.57617]
[1777397212761,36.72,76040.78,22.7,0.40712,0.00021,19.57617]
[1777397212792,36.72,76040.78,22.7,0.40712,0.00021,19.57617]
[1777397212871,36.72,76040.71,22.7,0.4071,0.00021,19.57598]
[1777397213443,36.72,76059.61,22.7,0.41107,0.00021,19.62683]
[1777397213777,36.72,76059.61,22.7,0.41107,0.00021,19.62683]
[1777397214108,36.72,76067.04,22.7,0.41263,0.00021,19.6463]
[1777397214808,36.72,76067.04,22.7,0.41263,0.00021,19.6463]
[1777397215052,36.72,76067.04,22.7,0.41263,0.00021,19.6463]
[1777397216182,36.72,76067.33,22.7,0.41269,0.00021,19.64707]
[1777397216271,36.72,76067.33,22.7,0.41269,0.00021,19.64707]
[1777397218862,36.72,76067.29,22.7,0.41267,0.00021,19.64688]
[1777397220695,36.72,76067.77,22.7,0.41277,0.00021,19.6481]
[1777397226192,36.72,76064.51,22.7,0.41207,0.00021,19.63948]
[1777397229057,36.72,76064.41,22.7,0.41206,0.00021,19.63924]
[1777397230919,36.72,76064.98,22.7,0.41218,0.00021,19.64075]
[1777397233081,36.72,76066.16,22.7,0.41243,0.00021,19.64384]
[1777397233389,36.72,76066.16,22.7,0.41243,0.00021,19.64384]
[1777397233535,36.72,76066.16,22.7,0.41243,0.00021,19.64384]
[1777397236676,36.72,76073.67,22.7,0.41401,0.00021,19.66327]
[1777397236796,36.72,76073.67,22.7,0.41401,0.00021,19.66327]
[1777397238690,36.72,76073.52,22.7,0.41398,0.00021,19.66292]
[1777397238785,36.72,76073.52,22.7,0.41398,0.00021,19.66292]
[1777397241680,36.72,76077.95,22.7,0.41491,0.00021,19.67428]
[1777397243226,36.72,76079.73,22.7,0.41529,0.00021,19.67884]
[1777397248665,36.72,76081.22,22.7,0.41559,0.00021,19.68241]
[1777397249180,36.72,76081.48,22.7,0.41564,0.00021,19.68303]
[1777397252416,36.72,76080.46,22.7,0.41541,0.00021,19.676]
[1777397258421,36.71,76082.85,22.7,0.41589,0.00021,19.68184]
[1777397259800,36.71,76082.85,22.7,0.41589,0.00021,19.68184]
[1777397261815,36.71,76082.34,22.7,0.41578,0.00021,19.68048]
[1777397263626,36.7,76080.2,22.7,0.41532,0.00021,19.67501]
[1777397266004,36.71,76082.01,22.7,0.41571,0.00021,19.67965]
[1777397266552,36.71,76082.01,22.7,0.41571,0.00021,19.67965]
[1777397267310,36.71,76086.35,22.7,0.41663,0.00021,19.69057]
[1777397272520,36.7,76085.94,22.7,0.41652,0.00021,19.6893]
[1777397273284,36.7,76085.94,22.7,0.41652,0.00021,19.6893]
[1777397282591,36.69,76088.08,22.7,0.41696,0.00021,19.69452]
[1777397284353,36.69,76089.18,22.7,0.41718,0.00021,19.69721]
[1777397285302,36.69,76090.21,22.7,0.4174,0.00021,19.69972]
[1777397290650,36.68,76090.5,22.7,0.41743,0.00021,19.70017]
[1777397291359,36.68,76090.5,22.7,0.41743,0.00021,19.70017]
[1777397296693,36.67,76090.33,22.7,0.41737,0.00021,19.6995]
[1777397301728,36.66,76089.96,22.7,0.41728,0.00021,19.69837]
[1777397306763,36.65,76090.97,22.7,0.41747,0.00021,19.70067]
[1777397309723,36.65,76091.02,22.7,0.41747,0.00021,19.70072]
[1777397309837,36.65,76091.02,22.7,0.41747,0.00021,19.70072]
[1777397310360,36.65,76093.39,22.7,0.41797,0.00021,19.70653]
[1777397310439,36.65,76093.39,22.7,0.41797,0.00021,19.70653]
[1777397310526,36.65,76093.39,22.7,0.41797,0.00021,19.70653]
[1777397310535,36.65,76093.39,22.7,0.41797,0.00021,19.70653]
[1777397310795,36.65,76121.02,22.7,0.42381,0.00021,19.77252]
[1777397311450,36.65,76121.02,22.7,0.42381,0.00021,19.77252]
[1777397311528,36.65,76121.02,22.7,0.42381,0.00021,19.77252]
[1777397311641,36.65,76121.02,22.7,0.42381,0.00021,19.77252]
[1777397312810,36.65,76116.63,22.7,0.42285,0.00021,19.75782]
[1777397313793,36.65,76116.63,22.7,0.42285,0.00021,19.75782]
[1777397316433,36.64,76114.84,22.7,0.42247,0.00021,19.75355]
[1777397317987,36.64,76113.71,22.7,0.42223,0.00021,19.75087]
[1777397318370,36.64,76113.71,22.7,0.42223,0.00021,19.75087]
[1777397322135,36.64,76116.49,22.7,0.42281,0.00021,19.75735]
[1777397322149,36.64,76116.49,22.7,0.42281,0.00021,19.75735]
[1777397322811,36.64,76116.49,22.7,0.42281,0.00021,19.75735]
[1777397322879,36.64,76120.14,22.7,0.42358,0.00021,19.76584]
[1777397322958,36.64,76120.14,22.7,0.42358,0.00021,19.76584]
[1777397323177,36.64,76120.14,22.7,0.42358,0.00021,19.76584]
[1777397324065,36.64,76120.14,22.7,0.42358,0.00021,19.76587]
[1777397324779,36.64,76121.22,22.7,0.42382,0.00021,19.76839]
[1777397327036,36.64,76119.54,22.7,0.42346,0.00021,19.76451]
[1777397332949,36.65,76122.3,22.7,0.42406,0.00021,19.77102]
[1777397337047,36.65,76122.05,22.7,0.42401,0.00021,19.77051]
[1777397339435,36.65,76116.51,22.7,0.42284,0.00021,19.75767]
[1777397339540,36.65,76116.51,22.7,0.42284,0.00021,19.75767]
[1777397341293,36.65,76111.08,22.7,0.42169,0.00021,19.74485]
[1777397342011,36.65,76105.84,22.7,0.42058,0.00021,19.73236]
[1777397347047,36.65,76104.1,22.7,0.42021,0.00021,19.72818]
[1777397352082,36.65,76105.11,22.7,0.42043,0.00021,19.73061]
[1777397357117,36.65,76104.25,22.7,0.42024,0.00021,19.72854]
[1777397362151,36.65,76104.88,22.7,0.42038,0.00021,19.73005]
[1777397367752,36.65,76100.4,22.7,0.41943,0.00021,19.71923]
[1777397370670,36.65,76099.41,22.7,0.41922,0.00021,19.71683]
[1777397372222,36.65,76093.36,22.7,0.41793,0.00021,19.69756]
[1777397373546,36.65,76093.36,22.7,0.41793,0.00021,19.69756]
[1777397374319,36.65,76093.07,22.7,0.41787,0.00021,19.69686]
[1777397374770,36.65,76093.07,22.7,0.41787,0.00021,19.69686]
[1777397374861,36.65,76090.4,22.7,0.4173,0.00021,19.69026]
[1777397376049,36.65,76088.87,22.7,0.41698,0.00021,19.68642]
[1777397379663,36.65,76088.16,22.7,0.41682,0.00021,19.68454]
[1777397385313,36.64,76084.6,22.7,0.41606,0.00021,19.67552]
[1777397390348,36.64,76086.39,22.7,0.41643,0.00021,19.67997]
[1777397395382,36.64,76086.09,22.7,0.41636,0.00021,19.67918]
[1777397399694,36.64,76085.6,22.7,0.41626,0.00021,19.67793]
[1777397399839,36.64,76085.6,22.7,0.41626,0.00021,19.67793]
[1777397399991,36.64,76085.93,22.7,0.41633,0.00021,19.67875]
[1777397404103,36.63,76085.64,22.7,0.41626,0.00021,19.67792]
[1777397404120,36.63,76085.64,22.7,0.41626,0.00021,19.67792]
[1777397409480,36.63,76092.63,22.7,0.41771,0.00021,19.6951]
[1777397414516,36.62,76090.98,22.7,0.41734,0.00021,19.69081]
[1777397419551,36.61,76091.35,22.7,0.4174,0.00021,19.69153]
[1777397422572,36.61,76086.41,22.7,0.41635,0.00021,19.67912]
[1777397426518,36.61,76088.58,22.7,0.41681,0.00021,19.68455]
[1777397429621,36.61,76095.67,22.7,0.41831,0.00021,19.70213]
[1777397433837,36.6,76097.91,22.7,0.41875,0.00021,19.70306]
[1777397433939,36.6,76097.76,22.7,0.41872,0.00021,19.70266]
[1777397435663,36.6,76102.54,22.7,0.41973,0.00021,19.71431]
[1777397436044,36.6,76102.54,22.7,0.41973,0.00021,19.71431]
[1777397436053,36.6,76102.54,22.7,0.41973,0.00021,19.71431]
[1777397436670,36.6,76109.96,22.7,0.4213,0.00021,19.73213]
[1777397437240,36.6,76109.96,22.7,0.4213,0.00021,19.73213]
[1777397437245,36.6,76109.96,22.7,0.4213,0.00021,19.73213]
[1777397437973,36.6,76109.96,22.7,0.4213,0.00021,19.73213]
[1777397440503,36.6,76113.35,22.7,0.42202,0.00021,19.74014]
[1777397445453,36.6,76115.39,22.7,0.42244,0.00021,19.74488]
[1777397448951,36.6,76115.28,22.7,0.42241,0.00021,19.74459]
[1777397450181,36.6,76117.67,22.7,0.42292,0.00021,19.75017]
[1777397450709,36.6,76117.67,22.7,0.42292,0.00021,19.75017]
[1777397452814,36.59,76115.42,22.7,0.42244,0.00021,19.74486]
[1777397457814,36.59,76116.63,22.7,0.42269,0.00021,19.74764]
[1777397459699,36.59,76116.16,22.7,0.42259,0.00021,19.74652]
[1777397460662,36.59,76116.56,22.7,0.42267,0.00021,19.74745]
[1777397460677,36.59,76116.56,22.7,0.42267,0.00021,19.74745]
[1777397460800,36.59,76116.56,22.7,0.42267,0.00021,19.74745]
[1777397465878,36.59,76111.1,22.7,0.42151,0.00021,19.73451]
[1777397469276,36.59,76109.86,22.7,0.42125,0.00021,19.73155]
[1777397469343,36.59,76109.86,22.7,0.42125,0.00021,19.73155]
[1777397469444,36.59,76109.86,22.7,0.42125,0.00021,19.73155]
[1777397469568,36.59,76109.86,22.7,0.42125,0.00021,19.73155]
[1777397469906,36.59,76116.91,22.7,0.42274,0.00021,19.74821]
[1777397471507,36.59,76120.44,22.7,0.42349,0.00021,19.75644]
[1777397474714,36.59,76126.95,22.7,0.42486,0.00021,19.77142]
[1777397481990,36.58,76125.25,22.7,0.42449,0.00021,19.76739]
[1777397487026,36.58,76124.82,22.7,0.42439,0.00021,19.76634]
[1777397492062,36.57,76128.02,22.7,0.42505,0.00021,19.76917]
[1777397497096,36.57,76124.64,22.7,0.42432,0.00021,19.76135]
[1777397502131,36.57,76124.52,22.7,0.42429,0.00021,19.76103]
[1777397506333,36.57,76125.21,22.7,0.42444,0.00021,19.76259]
[1777397506359,36.57,76125.21,22.7,0.42444,0.00021,19.76259]
[1777397506364,36.57,76125.21,22.7,0.42444,0.00021,19.76259]
[1777397507166,36.57,76117.56,22.7,0.42281,0.00021,19.7448]
[1777397508173,36.57,76111.57,22.7,0.42154,0.00021,19.73065]
[1777397513207,36.57,76108.38,22.7,0.42086,0.00021,19.72305]
[1777397518243,36.57,76109.24,22.7,0.42105,0.00021,19.72514]
[1777397522271,36.57,76114.55,22.7,0.42217,0.00021,19.73775]
[1777397523635,36.57,76114.55,22.7,0.42217,0.00021,19.73775]
[1777397523646,36.57,76114.55,22.7,0.42217,0.00021,19.73775]
[1777397523654,36.57,76114.55,22.7,0.42217,0.00021,19.73775]
[1777397525756,36.57,76122.06,22.7,0.42377,0.00021,19.75531]
[1777397531334,36.57,76120.27,22.7,0.42338,0.00021,19.75109]
[1777397536369,36.56,76121.62,22.7,0.42366,0.00021,19.75419]
[1777397541404,36.56,76122.53,22.7,0.42385,0.00021,19.75625]
[1777397544527,36.56,76121.89,22.7,0.42371,0.00021,19.75475]
[1777397544561,36.56,76121.89,22.7,0.42371,0.00021,19.75475]
[1777397550467,36.56,76116.7,22.7,0.42261,0.00021,19.74259]
[1777397552297,36.56,76116.11,22.7,0.42246,0.00021,19.73674]
[1777397556149,36.56,76119.41,22.7,0.42316,0.00021,19.74442]
[1777397556201,36.56,76119.41,22.7,0.42316,0.00021,19.74442]
[1777397559308,36.55,76123.9,22.7,0.42411,0.00021,19.75478]
[1777397562054,36.55,76124.92,22.7,0.42432,0.00021,19.75711]
[1777397562105,36.55,76124.92,22.7,0.42432,0.00021,19.75711]
[1777397562126,36.55,76127.02,22.7,0.42477,0.00021,19.76193]
[1777397562232,36.55,76127.02,22.7,0.42477,0.00021,19.76193]
[1777397564565,36.55,76137.95,22.7,0.42709,0.00021,19.78671]
[1777397569599,36.56,76138.96,22.7,0.42732,0.00021,19.78905]
[1777397570395,36.56,76138.96,22.7,0.42732,0.00021,19.78905]
[1777397570397,36.56,76138.96,22.7,0.42732,0.00021,19.78905]
[1777397571798,36.56,76138.96,22.7,0.42732,0.00021,19.78906]
[1777397571834,36.56,76138.96,22.7,0.42732,0.00021,19.78906]
[1777397572060,36.56,76138.96,22.7,0.42732,0.00021,19.78906]
[1777397572621,36.56,76149.19,22.7,0.4295,0.00021,19.81157]
[1777397574525,36.56,76149.58,22.7,0.42958,0.00021,19.81242]
[1777397575829,36.56,76149.62,22.7,0.42959,0.00021,19.81251]
[1777397577064,36.56,76149.61,22.7,0.42959,0.00021,19.81249]
[1777397577066,36.56,76149.61,22.7,0.42959,0.00021,19.81249]
[1777397582691,36.56,76153.53,22.7,0.43043,0.00021,19.82097]
[1777397584069,36.56,76153.53,22.7,0.43043,0.00021,19.82097]
[1777397593768,36.56,76152.97,22.7,0.43031,0.00021,19.81977]
[1777397598880,36.56,76152.43,22.7,0.4302,0.00021,19.81861]
[1777397604845,36.56,76149.84,22.7,0.42964,0.00021,19.81301]
[1777397609880,36.56,76146.61,22.7,0.42896,0.00021,19.806]
[1777397610598,36.56,76146.61,22.7,0.42896,0.00021,19.806]
[1777397615921,36.56,76146.63,22.7,0.42895,0.00021,19.80161]
[1777397617866,36.56,76146.83,22.7,0.42899,0.00021,19.80205]
[1777397623977,36.57,76148.0,22.7,0.42924,0.00021,19.80463]
[1777397629015,36.57,76148.04,22.7,0.42925,0.00021,19.80473]
[1777397634050,36.57,76145.82,22.7,0.42878,0.00021,19.7999]
[1777397639085,36.57,76146.91,22.7,0.42901,0.00021,19.80231]
[1777397644120,36.57,76143.97,22.7,0.42839,0.00021,19.7959]
[1777397649155,36.57,76144.0,22.7,0.4284,0.00021,19.79601]
[1777397654190,36.57,76144.66,22.7,0.42855,0.00021,19.7975]
[1777397654317,36.57,76144.66,22.7,0.42855,0.00021,19.7975]
[1777397656771,36.57,76140.63,22.7,0.42769,0.00021,19.78861]
[1777397662246,36.57,76143.51,22.7,0.42829,0.00021,19.79489]
[1777397666940,36.57,76143.39,22.7,0.42826,0.00021,19.79459]
[1777397667004,36.57,76143.39,22.7,0.42826,0.00021,19.79459]
[1777397667909,36.57,76143.29,22.7,0.42824,0.00021,19.79434]
[1777397674003,36.57,76150.04,22.7,0.42966,0.00021,19.80465]
[1777397674430,36.57,76149.97,22.7,0.42965,0.00021,19.8045]
[1777397680371,36.57,76144.79,22.7,0.42854,0.00021,19.79321]
[1777397685407,36.57,76151.21,22.7,0.42991,0.00021,19.80717]
[1777397691837,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397691862,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397691916,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692162,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692185,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692208,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692213,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692227,36.57,76151.78,22.7,0.43003,0.00021,19.80841]
[1777397692515,36.57,76151.71,22.7,0.43002,0.00021,19.80826]
[1777397692553,36.57,76151.71,22.7,0.43002,0.00021,19.80826]
[1777397692826,36.57,76151.71,22.7,0.43002,0.00021,19.80826]
[1777397692844,36.57,76151.71,22.7,0.43002,0.00021,19.80826]
[1777397693126,36.57,76151.71,22.7,0.43002,0.00021,19.80826]
[1777397693223,36.57,76175.44,22.7,0.43508,0.00021,19.85779]
[1777397693511,36.57,76175.44,22.7,0.43508,0.00021,19.85779]
[1777397693958,36.57,76180.44,22.7,0.43615,0.00021,19.86782]
[1777397695520,36.57,76180.24,22.7,0.4361,0.00021,19.86741]
[1777397696140,36.57,76180.24,22.7,0.4361,0.00021,19.86741]
[1777397700124,36.57,76180.65,22.7,0.43619,0.00021,19.86822]
[1777397701059,36.57,76180.54,22.7,0.43616,0.00021,19.868]
[1777397701257,36.57,76180.54,22.7,0.43616,0.00021,19.868]
[1777397701232,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397701289,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397701327,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397701542,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397701587,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397701739,36.57,76186.22,22.7,0.43738,0.00021,19.87922]
[1777397702968,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703020,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703071,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703088,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703096,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703207,36.57,76190.77,22.7,0.43835,0.00021,19.88808]
[1777397703224,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703402,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703444,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703456,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703472,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703524,36.57,76196.6,22.7,0.43959,0.00021,19.89923]
[1777397703533,36.57,76212.69,22.7,0.44303,0.00021,19.92907]
[1777397704316,36.57,76212.69,22.7,0.44303,0.00021,19.92907]
[1777397704458,36.57,76212.69,22.7,0.44303,0.00021,19.92907]
[1777397704540,36.57,76214.66,22.7,0.44346,0.00021,19.93266]
[1777397708231,36.57,76212.1,22.7,0.44292,0.00021,19.92807]
[1777397708267,36.57,76212.1,22.7,0.44292,0.00021,19.92807]
[1777397708397,36.57,76213.34,22.7,0.44318,0.00021,19.93033]
[1777397708466,36.57,76213.34,22.7,0.44318,0.00021,19.93033]
[1777397708533,36.57,76213.34,22.7,0.44318,0.00021,19.93033]
[1777397709081,36.57,76213.34,22.7,0.44318,0.00021,19.93033]
[1777397709099,36.57,76222.16,22.7,0.44507,0.00021,19.94603]
[1777397710272,36.57,76222.16,22.7,0.44507,0.00021,19.94603]
[1777397709576,36.57,76233.62,22.7,0.44753,0.00021,19.96577]
[1777397710564,36.57,76233.62,22.7,0.44753,0.00021,19.96577]
[1777397710673,36.57,76233.62,22.7,0.44753,0.00021,19.96577]
[1777397710690,36.57,76233.62,22.7,0.44753,0.00021,19.96577]
[1777397714825,36.58,76230.69,22.7,0.44691,0.00021,19.96085]
[1777397717685,36.59,76229.05,22.7,0.44658,0.00021,19.95819]
[1777397717961,36.59,76229.05,22.7,0.44658,0.00021,19.95819]
[1777397717983,36.59,76229.05,22.7,0.44658,0.00021,19.95819]
[1777397718639,36.6,76220.64,22.7,0.44479,0.00021,19.94369]
[1777397719430,36.6,76220.64,22.7,0.44479,0.00021,19.94369]
[1777397719446,36.6,76220.64,22.7,0.44479,0.00021,19.94369]
[1777397719459,36.6,76220.64,22.7,0.44479,0.00021,19.94369]
[1777397719646,36.6,76212.68,22.7,0.44309,0.00021,19.92951]
[1777397721187,36.6,76212.68,22.7,0.44309,0.00021,19.92951]
[1777397721285,36.6,76203.32,22.7,0.44109,0.00021,19.91235]
[1777397724157,36.6,76202.09,22.7,0.44083,0.00021,19.91005]
[1777397725283,36.6,76202.22,22.7,0.44086,0.00021,19.91029]
[1777397725428,36.6,76201.94,22.7,0.44079,0.00021,19.90976]
[1777397725621,36.6,76201.94,22.7,0.44079,0.00021,19.90976]
[1777397725688,36.6,76209.13,22.7,0.44233,0.00021,19.92303]
[1777397726571,36.6,76209.13,22.7,0.44233,0.00021,19.92303]
[1777397726595,36.6,76209.13,22.7,0.44233,0.00021,19.92303]
[1777397726694,36.6,76214.28,22.7,0.44343,0.00021,19.93237]
[1777397727836,36.6,76214.28,22.7,0.44343,0.00021,19.93237]
[1777397728258,36.6,76214.28,22.7,0.44343,0.00021,19.93237]
[1777397729742,36.6,76217.37,22.7,0.4441,0.00021,19.93793]
[1777397729895,36.6,76217.37,22.7,0.4441,0.00021,19.93793]
[1777397730316,36.6,76219.33,22.7,0.44452,0.00021,19.94141]
[1777397730529,36.6,76219.33,22.7,0.44452,0.00021,19.94141]
[1777397730723,36.6,76225.65,22.7,0.44587,0.00021,19.95248]
[1777397732737,36.6,76230.56,22.7,0.44691,0.00021,19.95651]
[1777397737772,36.61,76232.02,22.7,0.44723,0.00021,19.95901]
[1777397738540,36.61,76232.02,22.7,0.44723,0.00021,19.95901]
[1777397743601,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743620,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743669,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743727,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743866,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743900,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743933,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743965,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397743977,36.61,76232.59,22.7,0.44735,0.00021,19.96]
[1777397744999,36.61,76236.97,22.7,0.44829,0.00021,19.96736]
[1777397745055,36.61,76236.97,22.7,0.44829,0.00021,19.96736]
[1777397745254,36.61,76236.97,22.7,0.44829,0.00021,19.96736]
[1777397745288,36.61,76245.53,22.7,0.45013,0.00021,19.98142]
[1777397745781,36.61,76245.53,22.7,0.45013,0.00021,19.98142]
[1777397746167,36.61,76245.53,22.7,0.45013,0.00021,19.98142]
[1777397748135,36.61,76243.84,22.7,0.44976,0.00021,19.97868]
[1777397749863,36.61,76244.18,22.7,0.44984,0.00021,19.97923]
[1777397754892,36.61,76239.47,22.7,0.44883,0.00021,19.97152]
[1777397759926,36.61,76238.87,22.7,0.4487,0.00021,19.97054]
[1777397762753,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397762758,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397762766,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397762786,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397762822,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397762963,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397763250,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397763254,36.61,76238.08,22.7,0.44853,0.00021,19.96923]
[1777397763270,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397763810,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397763815,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397763838,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397763895,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397764062,36.61,76246.44,22.7,0.45032,0.00021,19.98291]
[1777397764071,36.61,76253.76,22.7,0.45189,0.00021,19.99456]
[1777397765216,36.61,76253.76,22.7,0.45189,0.00021,19.99456]
[1777397765284,36.61,76253.76,22.7,0.45189,0.00021,19.99456]
[1777397765559,36.61,76252.62,22.7,0.45165,0.00021,19.99276]
[1777397766272,36.61,76252.62,22.7,0.45165,0.00021,19.99276]
[1777397766446,36.61,76252.66,22.7,0.45166,0.00021,19.99282]
[1777397769499,36.61,76250.57,22.7,0.45121,0.00021,19.98951]
[1777397772357,36.61,76253.15,22.7,0.45176,0.00021,19.99358]
[1777397773393,36.61,76251.32,22.7,0.45137,0.00021,19.99069]
[1777397774030,36.61,76245.3,22.7,0.45008,0.00021,19.98105]
[1777397774647,36.61,76245.3,22.7,0.45008,0.00021,19.98105]
[1777397775319,36.61,76245.3,22.7,0.45008,0.00021,19.98105]
[1777397775037,36.61,76239.77,22.7,0.44889,0.00021,19.97201]
[1777397777761,36.61,76238.97,22.7,0.44872,0.00021,19.97069]
[1777397779313,36.61,76235.21,22.7,0.44792,0.00021,19.96443]
[1777397780112,36.61,76233.84,22.7,0.44762,0.00021,19.96213]
[1777397780213,36.61,76226.3,22.7,0.44601,0.00021,19.94928]
[1777397780867,36.61,76226.3,22.7,0.44601,0.00021,19.94928]
[1777397783040,36.61,76220.14,22.7,0.4447,0.00021,19.93854]
[1777397786890,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786926,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786939,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786958,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786963,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786972,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397786984,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397787089,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397787201,36.61,76217.21,22.7,0.44407,0.00021,19.93334]
[1777397787282,36.61,76211.91,22.7,0.44293,0.00021,19.92382]
[1777397788129,36.61,76206.34,22.7,0.44174,0.00021,19.91364]
[1777397790949,36.61,76205.37,22.7,0.44153,0.00021,19.91184]
[1777397793182,36.61,76206.05,22.7,0.44166,0.00021,19.90864]
[1777397793192,36.61,76206.05,22.7,0.44166,0.00021,19.90864]
[1777397793270,36.61,76206.05,22.7,0.44166,0.00021,19.90864]
[1777397793356,36.61,76205.79,22.7,0.4416,0.00021,19.90815]
[1777397793839,36.61,76205.79,22.7,0.4416,0.00021,19.90815]
[1777397794171,36.61,76212.15,22.7,0.44296,0.00021,19.91978]
[1777397795855,36.61,76214.66,22.7,0.4435,0.00021,19.92432]
[1777397796045,36.61,76214.66,22.7,0.4435,0.00021,19.92432]
[1777397796276,36.61,76214.66,22.7,0.4435,0.00021,19.92432]
[1777397796329,36.61,76214.66,22.7,0.4435,0.00021,19.92432]
[1777397796297,36.61,76235.64,22.7,0.44799,0.00021,19.96072]
[1777397796471,36.61,76235.64,22.7,0.44799,0.00021,19.96072]
[1777397796534,36.61,76235.64,22.7,0.44799,0.00021,19.96072]
[1777397796562,36.61,76235.64,22.7,0.44799,0.00021,19.96072]
[1777397796594,36.61,76235.64,22.7,0.44799,0.00021,19.96072]
[1777397797192,36.61,76244.99,22.7,0.45,0.00021,19.97613]
[1777397797889,36.61,76244.99,22.7,0.45,0.00021,19.97613]
[1777397798495,36.61,76246.77,22.7,0.45038,0.00021,19.97901]
[1777397801856,36.61,76246.77,22.7,0.45038,0.00021,19.979]
[1777397803554,36.61,76246.57,22.7,0.45034,0.00021,19.97868]
[1777397805248,36.61,76240.2,22.7,0.44897,0.00021,19.9683]
[1777397810283,36.61,76236.57,22.7,0.4482,0.00021,19.96229]
[1777397812355,36.61,76236.61,22.7,0.44821,0.00021,19.96236]
[1777397816518,36.61,76236.87,22.7,0.44826,0.00021,19.96282]
[1777397822370,36.62,76243.44,22.7,0.44967,0.00021,19.97367]
[1777397827097,36.62,76245.18,22.7,0.45005,0.00021,19.97649]
[1777397827842,36.61,76245.56,22.7,0.45013,0.00021,19.9771]
[1777397828269,36.61,76245.56,22.7,0.45013,0.00021,19.9771]
[1777397832848,36.61,76244.62,22.7,0.44993,0.00021,19.97558]
[1777397834453,36.61,76237.42,22.7,0.44838,0.00021,19.96374]
[1777397835620,36.61,76237.42,22.7,0.44838,0.00021,19.96374]
[1777397836384,36.61,76237.42,22.7,0.44838,0.00021,19.96374]
[1777397836802,36.61,76237.32,22.7,0.44836,0.00021,19.96358]
[1777397837203,36.61,76237.32,22.7,0.44836,0.00021,19.96358]
[1777397837475,36.61,76228.85,22.7,0.44655,0.00021,19.94928]
[1777397838450,36.61,76228.85,22.7,0.44655,0.00021,19.94928]
[1777397839912,36.62,76224.77,22.7,0.44568,0.00021,19.94225]
[1777397845793,36.62,76225.48,22.7,0.44584,0.00021,19.94354]
[1777397846435,36.62,76225.48,22.7,0.44584,0.00021,19.94354]
[1777397848086,36.64,76220.99,22.7,0.44491,0.00021,19.93591]
[1777397851677,36.7,76218.47,22.7,0.44449,0.00021,19.93232]
[1777397857500,36.74,76217.17,22.7,0.44427,0.00021,19.92608]
[1777397858706,36.74,76217.05,22.7,0.44424,0.00021,19.92588]
[1777397859025,36.74,76217.05,22.7,0.44424,0.00021,19.92588]
[1777397859027,36.75,76216.69,22.7,0.44417,0.00021,19.92526]
[1777397859567,36.75,76216.69,22.7,0.44417,0.00021,19.92526]
[1777397859630,36.74,76210.82,22.7,0.44291,0.00021,19.91475]
[1777397861563,36.74,76211.64,22.7,0.44309,0.00021,19.91622]
[1777397861639,36.74,76211.64,22.7,0.44309,0.00021,19.91622]
[1777397861840,36.74,76211.64,22.7,0.44309,0.00021,19.91622]
[1777397861873,36.74,76212.49,22.7,0.44327,0.00021,19.91774]
[1777397863414,36.74,76212.49,22.7,0.44327,0.00021,19.91774]
[1777397864637,36.74,76216.69,22.7,0.44417,0.00021,19.92525]
[1777397865070,36.74,76216.69,22.7,0.44417,0.00021,19.92525]
[1777397865417,36.75,76214.29,22.7,0.44366,0.00021,19.92099]
[1777397865654,36.75,76214.29,22.7,0.44366,0.00021,19.92099]
[1777397865685,36.75,76214.29,22.7,0.44366,0.00021,19.92099]
[1777397865730,36.75,76214.29,22.7,0.44366,0.00021,19.92099]
[1777397865905,36.75,76214.29,22.7,0.44366,0.00021,19.92099]
[1777397866006,36.74,76208.37,22.7,0.44239,0.00021,19.91032]
[1777397867000,36.74,76197.12,22.7,0.44,0.00021,19.8895]
[1777397868962,36.74,76195.94,22.7,0.43975,0.00021,19.88727]
[1777397869776,36.74,76196.54,22.7,0.43987,0.00021,19.88841]
[1777397870518,36.74,76195.41,22.7,0.43963,0.00021,19.88627]
[1777397876750,36.74,76190.86,22.7,0.43866,0.00021,19.87761]
[1777397879928,36.74,76190.35,22.7,0.43856,0.00021,19.87663]
[1777397881487,36.74,76188.57,22.7,0.43818,0.00021,19.87321]
[1777397881575,36.74,76188.57,22.7,0.43818,0.00021,19.87321]
[1777397883736,36.75,76194.9,22.7,0.43953,0.00021,19.88532]
[1777397888834,36.75,76196.01,22.7,0.43976,0.00021,19.88742]
[1777397891653,36.75,76195.67,22.7,0.43969,0.00021,19.88678]
[1777397891717,36.75,76195.67,22.7,0.43969,0.00021,19.88678]
[1777397896890,36.75,76192.85,22.7,0.43909,0.00021,19.88142]
[1777397901293,36.74,76191.71,22.7,0.43885,0.00021,19.87924]
[1777397901448,36.74,76191.71,22.7,0.43885,0.00021,19.87924]
[1777397901656,36.74,76191.51,22.7,0.4388,0.00021,19.87886]
[1777397906734,36.74,76195.67,22.7,0.43969,0.00021,19.88677]
[1777397906743,36.74,76195.67,22.7,0.43969,0.00021,19.88677]
[1777397906754,36.74,76195.67,22.7,0.43969,0.00021,19.88677]
[1777397906961,36.74,76195.54,22.7,0.43966,0.00021,19.88652]
[1777397908189,36.74,76195.54,22.7,0.43966,0.00021,19.88652]
[1777397909601,36.75,76193.79,22.7,0.4393,0.00021,19.88326]
[1777397909608,36.75,76193.79,22.7,0.4393,0.00021,19.88326]
[1777397909924,36.75,76193.79,22.7,0.4393,0.00021,19.88326]
[1777397909982,36.75,76190.78,22.7,0.43866,0.00021,19.87754]
[1777397910989,36.75,76185.76,22.7,0.43759,0.00021,19.86785]
[1777397911526,36.75,76185.76,22.7,0.43759,0.00021,19.86785]
[1777397915296,36.75,76183.52,22.7,0.4371,0.00021,19.85905]
[1777397915615,36.75,76183.5,22.7,0.4371,0.00021,19.85902]
[1777397920490,36.75,76181.11,22.7,0.43659,0.00021,19.85434]
[1777397920536,36.75,76180.92,22.7,0.43655,0.00021,19.85397]
[1777397920837,36.75,76180.92,22.7,0.43655,0.00021,19.85397]
[1777397925850,36.76,76178.16,22.7,0.43597,0.00021,19.84855]
[1777397925887,36.76,76178.16,22.7,0.43597,0.00021,19.84855]
[1777397927163,36.76,76179.58,22.7,0.43627,0.00021,19.85137]
[1777397927177,36.76,76179.58,22.7,0.43627,0.00021,19.85137]
[1777397927201,36.76,76179.58,22.7,0.43627,0.00021,19.85137]
[1777397927214,36.76,76185.45,22.7,0.43752,0.00021,19.8629]
[1777397929118,36.76,76190.39,22.7,0.43857,0.00021,19.87245]
[1777397931292,36.76,76190.23,22.7,0.43854,0.00021,19.87214]
[1777397935846,36.76,76191.76,22.7,0.43886,0.00021,19.87506]
[1777397935869,36.76,76191.76,22.7,0.43886,0.00021,19.87506]
[1777397936124,36.76,76191.76,22.7,0.43886,0.00021,19.87506]
[1777397936650,36.76,76194.05,22.7,0.43935,0.00021,19.87942]
[1777397936729,36.76,76194.05,22.7,0.43935,0.00021,19.87942]
[1777397937178,36.76,76194.05,22.7,0.43935,0.00021,19.87942]
[1777397937292,36.76,76194.05,22.7,0.43935,0.00021,19.87942]
[1777397937394,36.76,76194.05,22.7,0.43935,0.00021,19.87942]
[1777397937460,36.76,76199.04,22.7,0.44041,0.00021,19.88882]
[1777397937915,36.76,76199.04,22.7,0.44041,0.00021,19.88882]
[1777397938182,36.76,76204.36,22.7,0.44155,0.00021,19.89871]
[1777397940371,36.76,76202.96,22.7,0.44125,0.00021,19.89615]
[1777397941203,36.76,76194.76,22.7,0.43951,0.00021,19.88085]
[1777397941728,36.76,76194.76,22.7,0.43951,0.00021,19.88085]
[1777397944383,36.76,76191.54,22.7,0.43883,0.00021,19.87477]
[1777397944482,36.77,76190.55,22.7,0.43863,0.00021,19.87291]
[1777397945471,36.77,76190.55,22.7,0.43863,0.00021,19.87291]
[1777397946380,36.77,76189.26,22.7,0.43835,0.00021,19.87043]
[1777397947444,36.77,76189.21,22.7,0.43834,0.00021,19.87034]
[1777397949740,36.77,76189.69,22.7,0.43844,0.00021,19.87127]
[1777397950697,36.77,76187.85,22.7,0.43805,0.00021,19.86772]
[1777397953554,36.77,76188.97,22.7,0.43829,0.00021,19.86989]
[1777397953859,36.77,76188.97,22.7,0.43829,0.00021,19.86989]
[1777397954401,36.77,76188.97,22.7,0.43829,0.00021,19.86989]
[1777397954875,36.77,76187.43,22.7,0.43796,0.00021,19.86692]
[1777397959373,36.77,76186.39,22.7,0.43774,0.00021,19.86492]
[1777397965421,36.77,76186.64,22.7,0.4378,0.00021,19.86542]
[1777397965875,36.77,76186.64,22.7,0.4378,0.00021,19.86543]
[1777397966775,36.77,76186.64,22.7,0.4378,0.00021,19.86543]
[1777397971505,36.77,76185.67,22.7,0.4376,0.00021,19.86356]
[1777397975955,36.77,76186.0,22.7,0.43765,0.00021,19.85978]
[1777397981495,36.77,76185.11,22.7,0.43747,0.00021,19.85806]
[1777397985523,36.77,76180.05,22.7,0.43639,0.00021,19.84815]
[1777397985969,36.77,76180.05,22.7,0.43639,0.00021,19.84815]
[1777397986778,36.77,76179.66,22.7,0.43631,0.00021,19.84739]
[1777397992572,36.78,76181.77,22.7,0.43676,0.00021,19.85156]
[1777397997607,36.78,76181.99,22.7,0.43681,0.00021,19.852]
[1777397999447,36.78,76181.99,22.7,0.43681,0.00021,19.852]
[1777398001493,36.78,76183.18,22.7,0.43706,0.00021,19.85434]
[1777398006874,36.78,76184.83,22.7,0.43741,0.00021,19.85758]
[1777398007716,36.78,76185.18,22.7,0.43749,0.00021,19.85826]
[1777398007919,36.78,76185.18,22.7,0.43749,0.00021,19.85826]
[1777398009471,36.78,76185.34,22.7,0.43752,0.00021,19.85858]
[1777398010698,36.78,76194.8,22.7,0.43954,0.00021,19.87673]
[1777398013144,36.78,76194.33,22.7,0.43943,0.00021,19.87583]
[1777398014010,36.78,76194.62,22.7,0.4395,0.00021,19.87637]
[1777398015419,36.78,76194.91,22.7,0.43956,0.00021,19.87692]
[1777398016392,36.78,76194.69,22.7,0.43951,0.00021,19.8765]
[1777398021775,36.77,76196.85,22.7,0.43997,0.00021,19.88055]
[1777398027304,36.77,76196.56,22.7,0.4399,0.00021,19.87998]
[1777398027391,36.77,76196.56,22.7,0.4399,0.00021,19.87998]
[1777398028824,36.77,76189.02,22.7,0.43829,0.00021,19.86561]
[1777398030982,36.77,76188.99,22.7,0.43829,0.00021,19.86555]
[1777398033097,36.77,76188.77,22.7,0.43823,0.00021,19.86069]
[1777398034484,36.77,76182.06,22.7,0.4368,0.00021,19.84763]
[1777398040124,36.77,76179.39,22.7,0.43623,0.00021,19.84238]
[1777398041451,36.77,76178.57,22.7,0.43606,0.00021,19.84076]
[1777398046520,36.77,76178.71,22.7,0.43609,0.00021,19.84106]
[1777398048610,36.78,76178.72,22.7,0.4361,0.00021,19.84109]
[1777398048838,36.78,76174.75,22.7,0.43525,0.00021,19.83318]
[1777398050738,36.78,76169.38,22.7,0.43411,0.00021,19.82234]
[1777398051097,36.78,76169.38,22.7,0.43411,0.00021,19.82234]
[1777398051198,36.78,76168.84,22.7,0.434,0.00021,19.82125]
[1777398051862,36.78,76168.84,22.7,0.434,0.00021,19.82125]
[1777398052173,36.78,76168.84,22.7,0.434,0.00021,19.82125]
[1777398052246,36.78,76169.97,22.7,0.43424,0.00021,19.82354]
[1777398054125,36.78,76173.36,22.7,0.43496,0.00021,19.83038]
[1777398054165,36.78,76173.36,22.7,0.43496,0.00021,19.83038]
[1777398054670,36.77,76174.48,22.7,0.43519,0.00021,19.83261]
[1777398055008,36.77,76180.13,22.7,0.43639,0.00021,19.84385]
[1777398056691,36.77,76182.48,22.7,0.43689,0.00021,19.84847]
[1777398056716,36.77,76182.48,22.7,0.43689,0.00021,19.84847]
[1777398062055,36.77,76188.11,22.7,0.43808,0.00021,19.85934]
[1777398063145,36.77,76188.11,22.7,0.43808,0.00021,19.85934]
[1777398065379,36.76,76188.44,22.7,0.43814,0.00021,19.85994]
[1777398066764,36.76,76189.33,22.7,0.43833,0.00021,19.86163]
[1777398067292,36.76,76189.33,22.7,0.43833,0.00021,19.86163]
[1777398067314,36.76,76189.33,22.7,0.43833,0.00021,19.86163]
[1777398068472,36.76,76194.28,22.7,0.43938,0.00021,19.87106]
[1777398069061,36.76,76194.28,22.7,0.43938,0.00021,19.87106]
[1777398069410,36.76,76194.28,22.7,0.43938,0.00021,19.87106]
[1777398070465,36.76,76194.09,22.7,0.43933,0.00021,19.87068]
[1777398071936,36.76,76194.52,22.7,0.43942,0.00021,19.87145]
[1777398072148,36.76,76194.52,22.7,0.43942,0.00021,19.87145]
[1777398077160,36.75,76196.52,22.7,0.43984,0.00021,19.87515]
[1777398081578,36.75,76197.4,22.7,0.44002,0.00021,19.87677]
[1777398083202,36.75,76202.43,22.7,0.44109,0.00021,19.88617]
[1777398084058,36.75,76202.43,22.7,0.44109,0.00021,19.88617]
[1777398087362,36.75,76206.34,22.7,0.44193,0.00021,19.89341]
[1777398087458,36.75,76207.73,22.7,0.44223,0.00021,19.89596]
[1777398089446,36.75,76208.67,22.7,0.44243,0.00021,19.89769]
[1777398089452,36.75,76208.67,22.7,0.44243,0.00021,19.89769]
[1777398093357,36.76,76208.81,22.7,0.44245,0.00021,19.89357]
[1777398095053,36.76,76208.76,22.7,0.44245,0.00021,19.89351]
[1777398098908,36.77,76201.25,22.7,0.44086,0.00021,19.87979]
[1777398098981,36.77,76201.25,22.7,0.44086,0.00021,19.87979]
[1777398099079,36.77,76201.25,22.7,0.44086,0.00021,19.87979]
[1777398099114,36.77,76201.25,22.7,0.44086,0.00021,19.87979]
[1777398099314,36.77,76195.55,22.7,0.43965,0.00021,19.86914]
[1777398100286,36.77,76195.55,22.7,0.43965,0.00021,19.86914]
[1777398102506,36.77,76190.14,22.7,0.43849,0.00021,19.8588]
[1777398106188,36.77,76190.87,22.7,0.43864,0.00021,19.86018]
[1777398106363,36.77,76194.55,22.7,0.43943,0.00021,19.8672]
[1777398106806,36.77,76194.55,22.7,0.43943,0.00021,19.8672]
[1777398107370,36.77,76199.21,22.7,0.44042,0.00021,19.87598]
[1777398107904,36.77,76199.21,22.7,0.44042,0.00021,19.87598]
[1777398108052,36.77,76199.21,22.7,0.44042,0.00021,19.87598]
[1777398108719,36.77,76208.19,22.7,0.44234,0.00021,19.89254]
[1777398109602,36.77,76208.19,22.7,0.44234,0.00021,19.89254]
[1777398109904,36.77,76208.67,22.7,0.44244,0.00021,19.89343]
[1777398109912,36.77,76208.67,22.7,0.44244,0.00021,19.89343]
[1777398109914,36.77,76208.67,22.7,0.44244,0.00021,19.89343]
[1777398111899,36.77,76212.75,22.7,0.44331,0.00021,19.90081]
[1777398112118,36.77,76212.75,22.7,0.44331,0.00021,19.90081]
[1777398120461,36.78,76212.79,22.7,0.44334,0.00021,19.90102]
[1777398126290,36.78,76212.99,22.7,0.44339,0.00021,19.90143]
[1777398127326,36.79,76214.8,22.7,0.44378,0.00021,19.90468]
[1777398127704,36.79,76214.8,22.7,0.44378,0.00021,19.90468]
[1777398127511,36.79,76219.57,22.7,0.4448,0.00021,19.91312]
[1777398132548,36.79,76216.24,22.7,0.4441,0.00021,19.90733]
[1777398133787,36.79,76215.16,22.7,0.44387,0.00021,19.90543]
[1777398138815,36.8,76209.74,22.7,0.44273,0.00021,19.8958]
[1777398139065,36.8,76209.74,22.7,0.44273,0.00021,19.8958]
[1777398139491,36.8,76209.74,22.7,0.44273,0.00021,19.8958]
[1777398139597,36.8,76204.33,22.7,0.44158,0.00021,19.88596]
[1777398141063,36.8,76203.03,22.7,0.4413,0.00021,19.88358]
[1777398141093,36.8,76203.03,22.7,0.4413,0.00021,19.88358]
[1777398141246,36.8,76203.03,22.7,0.4413,0.00021,19.88358]
[1777398143837,36.81,76201.23,22.7,0.44093,0.00021,19.88032]
[1777398145287,36.81,76201.63,22.7,0.44102,0.00021,19.88108]
[1777398149491,36.82,76198.31,22.7,0.44032,0.00021,19.875]
[1777398149748,36.82,76198.31,22.7,0.44032,0.00021,19.875]
[1777398149852,36.82,76197.72,22.7,0.4402,0.00021,19.87392]
[1777398150675,36.82,76196.27,22.7,0.4399,0.00021,19.87122]
[1777398154023,36.82,76196.11,22.7,0.43985,0.00021,19.86647]
[1777398154104,36.82,76196.11,22.7,0.43985,0.00021,19.86647]
[1777398157703,36.82,76195.89,22.7,0.4398,0.00021,19.86605]
[1777398157807,36.82,76193.45,22.7,0.43928,0.00021,19.86144]
[1777398160045,36.82,76191.2,22.7,0.4388,0.00021,19.85716]
[1777398163508,36.82,76191.06,22.7,0.43877,0.00021,19.85689]
[1777398163512,36.82,76191.06,22.7,0.43877,0.00021,19.85689]
[1777398169710,36.82,76189.75,22.7,0.43849,0.00021,19.8544]
[1777398172180,36.82,76188.75,22.7,0.43828,0.00021,19.85248]
[1777398172829,36.82,76181.17,22.7,0.43667,0.00021,19.83774]
[1777398174838,36.82,76178.77,22.7,0.43616,0.00021,19.833]
[1777398174924,36.82,76178.77,22.7,0.43616,0.00021,19.833]
[1777398174997,36.82,76178.77,22.7,0.43616,0.00021,19.833]
[1777398176036,36.82,76178.37,22.7,0.43607,0.00021,19.83219]
[1777398180700,36.81,76173.92,22.7,0.43512,0.00021,19.82326]
[1777398181981,36.81,76173.81,22.7,0.4351,0.00021,19.82301]
[1777398183291,36.81,76172.37,22.7,0.43479,0.00021,19.82008]
[1777398183432,36.81,76172.37,22.7,0.43479,0.00021,19.82008]
[1777398183489,36.81,76172.37,22.7,0.43479,0.00021,19.82008]
[1777398184300,36.81,76173.55,22.7,0.43503,0.00021,19.82244]
[1777398188785,36.81,76172.5,22.7,0.43481,0.00021,19.82028]
[1777398194989,36.8,76181.26,22.7,0.43665,0.00021,19.83757]
[1777398197869,36.79,76180.18,22.7,0.43641,0.00021,19.8354]
[1777398199574,36.79,76180.41,22.7,0.43646,0.00021,19.83583]
[1777398205012,36.79,76179.16,22.7,0.43619,0.00021,19.83333]
[1777398210055,36.79,76179.34,22.7,0.43623,0.00021,19.83367]
[1777398210720,36.79,76179.34,22.7,0.43623,0.00021,19.83367]
[1777398210838,36.79,76174.82,22.7,0.43526,0.00021,19.82466]
[1777398211517,36.79,76174.82,22.7,0.43526,0.00021,19.82466]
[1777398217143,36.8,76170.37,22.7,0.43432,0.00021,19.81135]
[1777398219663,36.8,76170.41,22.7,0.43433,0.00021,19.81145]
[1777398225199,36.81,76172.22,22.7,0.43473,0.00021,19.81524]
[1777398230234,36.81,76169.66,22.7,0.43419,0.00021,19.81014]
[1777398235268,36.82,76171.61,22.7,0.43462,0.00021,19.81419]
[1777398240303,36.82,76171.24,22.7,0.43455,0.00021,19.81353]
[1777398244307,36.82,76172.12,22.7,0.43474,0.00021,19.81537]
[1777398249374,36.82,76177.42,22.7,0.43585,0.00021,19.82584]
[1777398250248,36.82,76177.42,22.7,0.43585,0.00021,19.82584]
[1777398255416,36.81,76178.52,22.7,0.43608,0.00021,19.82793]
[1777398256125,36.81,76178.52,22.7,0.43608,0.00021,19.82793]
[1777398261458,36.81,76182.58,22.7,0.43693,0.00021,19.83585]
[1777398266493,36.8,76182.84,22.7,0.43697,0.00021,19.83628]
[1777398271528,36.8,76182.26,22.7,0.43683,0.00021,19.83066]
[1777398276732,36.8,76182.11,22.7,0.43681,0.00021,19.83047]
[1777398282610,36.82,76182.59,22.7,0.43694,0.00021,19.83159]
[1777398287645,36.82,76181.36,22.7,0.43669,0.00021,19.8293]
[1777398292681,36.83,76182.07,22.7,0.43686,0.00021,19.83081]
[1777398297851,36.83,76182.42,22.7,0.43693,0.00021,19.83152]
[1777398306904,36.83,76184.38,22.7,0.43733,0.00021,19.83523]
[1777398307180,36.82,76184.35,22.7,0.43732,0.00021,19.83514]
[1777398307199,36.82,76184.35,22.7,0.43732,0.00021,19.83514]
[1777398307253,36.82,76184.35,22.7,0.43732,0.00021,19.83514]
[1777398307259,36.82,76184.35,22.7,0.43732,0.00021,19.83514]
[1777398307792,36.82,76189.96,22.7,0.43852,0.00021,19.84597]
[1777398307926,36.82,76189.96,22.7,0.43852,0.00021,19.84597]
[1777398307945,36.82,76189.96,22.7,0.43852,0.00021,19.84597]
[1777398314841,36.83,76194.52,22.7,0.4395,0.00021,19.85481]
[1777398315386,36.83,76194.52,22.7,0.4395,0.00021,19.85481]
[1777398315401,36.83,76194.52,22.7,0.4395,0.00021,19.85481]
[1777398315467,36.83,76194.52,22.7,0.4395,0.00021,19.85481]
[1777398315555,36.83,76194.52,22.7,0.4395,0.00021,19.85481]
[1777398316741,36.83,76195.32,22.7,0.43968,0.00021,19.85634]
[1777398320912,36.84,76199.37,22.7,0.44055,0.00021,19.86402]
[1777398323944,36.85,76200.65,22.7,0.44083,0.00021,19.86646]
[1777398323988,36.85,76197.99,22.7,0.44027,0.00021,19.86152]
[1777398324006,36.85,76197.99,22.7,0.44027,0.00021,19.86152]
[1777398324256,36.85,76197.99,22.7,0.44027,0.00021,19.86152]
[1777398324562,36.85,76197.99,22.7,0.44027,0.00021,19.86152]
[1777398324912,36.85,76178.03,22.7,0.43603,0.00021,19.82311]
[1777398325108,36.85,76178.03,22.7,0.43603,0.00021,19.82311]
[1777398325919,36.85,76177.73,22.7,0.43597,0.00021,19.82252]
[1777398326802,36.85,76177.73,22.7,0.43597,0.00021,19.82252]
[1777398327541,36.85,76176.77,22.7,0.43576,0.00021,19.82061]
[1777398327838,36.85,76176.77,22.7,0.43576,0.00021,19.82061]
[1777398327933,36.85,76170.89,22.7,0.43452,0.00021,19.80884]
[1777398333344,36.85,76172.58,22.7,0.43487,0.00021,19.80785]
[1777398333348,36.85,76172.58,22.7,0.43487,0.00021,19.80785]
[1777398333975,36.85,76181.07,22.7,0.43667,0.00021,19.82476]
[1777398335700,36.85,76181.07,22.7,0.43667,0.00021,19.82476]
[1777398341024,36.85,76186.8,22.7,0.43788,0.00021,19.83582]
[1777398346059,36.85,76183.34,22.7,0.43714,0.00021,19.82906]
[1777398351094,36.85,76186.62,22.7,0.43784,0.00021,19.83548]
[1777398354117,36.84,76184.47,22.7,0.43738,0.00021,19.83126]
[1777398360158,36.84,76186.03,22.7,0.4377,0.00021,19.83426]
[1777398365193,36.84,76187.17,22.7,0.43794,0.00021,19.83639]
[1777398366741,36.84,76187.17,22.7,0.43794,0.00021,19.83639]
[1777398366822,36.84,76187.17,22.7,0.43794,0.00021,19.83639]
[1777398366865,36.84,76187.29,22.7,0.43796,0.00021,19.8366]
[1777398367045,36.84,76187.29,22.7,0.43796,0.00021,19.8366]
[1777398367207,36.84,76195.13,22.7,0.43963,0.00021,19.85157]
[1777398369088,36.84,76198.7,22.7,0.44039,0.00021,19.85827]
[1777398374045,36.84,76198.86,22.7,0.44043,0.00021,19.85866]
[1777398381328,36.86,76198.85,22.7,0.44045,0.00021,19.85881]
[1777398381998,36.86,76198.85,22.7,0.44045,0.00021,19.85881]
[1777398385602,36.86,76197.45,22.7,0.44016,0.00021,19.85626]
[1777398387036,36.86,76198.79,22.7,0.44045,0.00021,19.85881]
[1777398387370,36.86,76196.86,22.7,0.44005,0.00021,19.85522]
[1777398391550,36.86,76195.66,22.7,0.43979,0.00021,19.85296]
[1777398396699,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398396726,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398396738,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398396838,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398396871,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398396908,36.86,76191.04,22.7,0.43879,0.00021,19.83975]
[1777398397440,36.87,76177.82,22.7,0.43599,0.00021,19.81407]
[1777398399566,36.87,76178.32,22.7,0.4361,0.00021,19.81508]
[1777398400091,36.87,76178.44,22.7,0.43612,0.00021,19.81533]
[1777398404230,36.87,76177.48,22.7,0.43593,0.00021,19.8135]
[1777398406838,36.87,76178.54,22.7,0.43616,0.00021,19.81564]
[1777398411896,36.88,76175.75,22.7,0.43558,0.00021,19.81018]
[1777398412350,36.88,76175.8,22.7,0.43559,0.00021,19.8103]
[1777398415482,36.88,76174.97,22.7,0.43542,0.00021,19.80869]
[1777398416528,36.88,76174.76,22.7,0.43537,0.00021,19.80828]
[1777398416717,36.88,76174.76,22.7,0.43537,0.00021,19.80828]
[1777398418497,36.89,76174.4,22.7,0.4353,0.00021,19.8076]
[1777398419349,36.89,76174.95,22.7,0.43542,0.00021,19.80871]
[1777398421557,36.89,76170.23,22.7,0.43442,0.00021,19.79926]
[1777398421613,36.89,76170.23,22.7,0.43442,0.00021,19.79926]
[1777398424286,36.89,76165.85,22.7,0.4335,0.00021,19.79038]
[1777398429295,36.89,76164.68,22.7,0.43325,0.00021,19.78803]
[1777398434703,36.89,76162.8,22.7,0.43286,0.00021,19.78419]
[1777398439739,36.9,76161.96,22.7,0.43269,0.00021,19.78248]
[1777398444774,36.9,76160.79,22.7,0.43244,0.00021,19.78009]
[1777398449808,36.89,76161.68,22.7,0.43262,0.00021,19.78189]
[1777398452830,36.89,76168.61,22.7,0.43407,0.00021,19.79162]
[1777398457865,36.89,76172.43,22.7,0.43487,0.00021,19.79924]
[1777398459567,36.89,76172.37,22.7,0.43486,0.00021,19.7991]
[1777398460754,36.89,76172.16,22.7,0.43481,0.00021,19.79866]
[1777398465920,36.89,76179.37,22.7,0.43634,0.00021,19.81301]
[1777398467357,36.89,76179.38,22.7,0.43635,0.00021,19.81305]
[1777398468001,36.89,76179.38,22.7,0.43635,0.00021,19.81305]
[1777398470839,36.89,76180.65,22.7,0.43661,0.00021,19.81553]
[1777398471030,36.89,76180.65,22.7,0.43661,0.00021,19.81553]
[1777398473022,36.88,76185.49,22.7,0.43764,0.00021,19.82493]
[1777398474371,36.88,76186.05,22.7,0.43775,0.00021,19.826]
[1777398480021,36.88,76183.88,22.7,0.43728,0.00021,19.82173]
[1777398481397,36.88,76183.91,22.7,0.43729,0.00021,19.82178]
[1777398482382,36.88,76183.84,22.7,0.43727,0.00021,19.82163]
[1777398487285,36.87,76183.11,22.7,0.43711,0.00021,19.82017]
[1777398487838,36.87,76183.11,22.7,0.43711,0.00021,19.82017]
[1777398488077,36.87,76178.38,22.7,0.43611,0.00021,19.81087]
[1777398493116,36.88,76178.94,22.7,0.43624,0.00021,19.81205]
[1777398498149,36.88,76181.46,22.7,0.43678,0.00021,19.81711]
[1777398499117,36.88,76181.46,22.7,0.43678,0.00021,19.81711]
[1777398499287,36.88,76181.46,22.7,0.43678,0.00021,19.81711]
[1777398505196,36.89,76177.19,22.7,0.43589,0.00021,19.80878]
[1777398510231,36.9,76177.76,22.7,0.43602,0.00021,19.81]
[1777398515266,36.9,76178.51,22.7,0.43618,0.00021,19.80716]
[1777398520300,36.91,76180.1,22.7,0.43653,0.00021,19.81039]
[1777398525336,36.92,76180.72,22.7,0.43667,0.00021,19.81172]
[1777398530371,36.92,76181.05,22.7,0.43676,0.00021,19.81248]
[1777398535405,36.93,76180.82,22.7,0.43672,0.00021,19.81214]
[1777398540440,36.94,76181.26,22.7,0.43683,0.00021,19.81311]
[1777398542270,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398542577,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398542639,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398542762,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398542887,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398543032,36.94,76181.3,22.7,0.43684,0.00021,19.81321]
[1777398543072,36.94,76185.33,22.7,0.4377,0.00021,19.82107]
[1777398543167,36.94,76185.33,22.7,0.4377,0.00021,19.82107]
[1777398543231,36.94,76185.33,22.7,0.4377,0.00021,19.82107]
[1777398544024,36.94,76185.33,22.7,0.4377,0.00021,19.82107]
[1777398544064,36.94,76198.23,22.7,0.44044,0.00021,19.84556]
[1777398544199,36.94,76198.23,22.7,0.44044,0.00021,19.84556]
[1777398544320,36.94,76198.23,22.7,0.44044,0.00021,19.84556]
[1777398544330,36.94,76198.23,22.7,0.44044,0.00021,19.84556]
[1777398546912,36.95,76198.9,22.7,0.44059,0.00021,19.84684]
[1777398552525,36.95,76200.16,22.7,0.44087,0.00021,19.8493]
[1777398555712,36.96,76199.79,22.7,0.4408,0.00021,19.84865]
[1777398558962,36.96,76199.03,22.7,0.44064,0.00021,19.84729]
[1777398559025,36.96,76199.03,22.7,0.44064,0.00021,19.84729]
[1777398559140,36.96,76200.22,22.7,0.4409,0.00021,19.84951]
[1777398559934,36.96,76200.22,22.7,0.4409,0.00021,19.84951]
[1777398560036,36.96,76191.59,22.7,0.43906,0.00021,19.83335]
[1777398562351,36.96,76191.44,22.7,0.43903,0.00021,19.83305]
[1777398562365,36.96,76191.44,22.7,0.43903,0.00021,19.83305]
[1777398563602,36.96,76183.8,22.7,0.43741,0.00021,19.81842]
[1777398564608,36.96,76179.11,22.7,0.43642,0.00021,19.80928]
[1777398569837,36.97,76179.98,22.7,0.43662,0.00021,19.81106]
[1777398570767,36.97,76178.81,22.7,0.43637,0.00021,19.80878]
[1777398572489,36.97,76178.52,22.7,0.4363,0.00021,19.8038]
[1777398572541,36.97,76178.52,22.7,0.4363,0.00021,19.8038]
[1777398573016,36.97,76178.52,22.7,0.4363,0.00021,19.8038]
[1777398573686,36.97,76177.34,22.7,0.43605,0.00021,19.80149]
[1777398575080,36.97,76174.7,22.7,0.43549,0.00021,19.79627]
[1777398576710,36.98,76174.93,22.7,0.43554,0.00021,19.79675]
[1777398577139,36.98,76174.93,22.7,0.43554,0.00021,19.79675]
[1777398580344,36.98,76175.36,22.7,0.43564,0.00021,19.79767]
[1777398585755,36.99,76178.83,22.7,0.43639,0.00021,19.80463]
[1777398587772,36.99,76177.7,22.7,0.43615,0.00021,19.80242]
[1777398588838,36.99,76175.07,22.7,0.4356,0.00021,19.79724]
[1777398591140,36.99,76171.3,22.7,0.4348,0.00021,19.78974]
[1777398593573,36.99,76170.78,22.7,0.4347,0.00021,19.78873]
[1777398596820,36.99,76167.1,22.7,0.43392,0.00021,19.78134]
[1777398601868,36.99,76168.08,22.7,0.43413,0.00021,19.78334]
[1777398606024,36.99,76168.34,22.7,0.43418,0.00021,19.78381]
[1777398609924,36.99,76174.62,22.7,0.4355,0.00021,19.79631]
[1777398610455,36.99,76174.62,22.7,0.4355,0.00021,19.79631]
[1777398611838,36.98,76173.94,22.7,0.43535,0.00021,19.79493]
[1777398616973,36.98,76171.71,22.7,0.43488,0.00021,19.79045]
[1777398622009,36.99,76168.7,22.7,0.43425,0.00021,19.78444]
[1777398627045,36.99,76168.12,22.7,0.43413,0.00021,19.78331]
[1777398628692,36.99,76167.21,22.7,0.43394,0.00021,19.78148]
[1777398634093,36.99,76168.25,22.7,0.43415,0.00021,19.77917]
[1777398634674,36.99,76168.25,22.7,0.43415,0.00021,19.77917]
[1777398639576,36.99,76174.39,22.7,0.43544,0.00021,19.79147]
[1777398639671,36.99,76174.39,22.7,0.43544,0.00021,19.79147]
[1777398645452,36.98,76174.57,22.7,0.43547,0.00021,19.79172]
[1777398645468,36.98,76174.57,22.7,0.43547,0.00021,19.79172]
[1777398645580,36.98,76174.57,22.7,0.43547,0.00021,19.79172]
[1777398647835,36.98,76178.15,22.7,0.43622,0.00021,19.79874]
[1777398649376,36.98,76178.35,22.7,0.43625,0.00021,19.79908]
[1777398652605,36.97,76179.22,22.7,0.43643,0.00021,19.80072]
[1777398654246,36.97,76178.83,22.7,0.43634,0.00021,19.79993]
[1777398658624,36.96,76184.47,22.7,0.43753,0.00021,19.81086]
[1777398662371,36.96,76184.44,22.7,0.43752,0.00021,19.81077]
[1777398662446,36.96,76184.44,22.7,0.43752,0.00021,19.81077]
[1777398662478,36.96,76184.44,22.7,0.43752,0.00021,19.81077]
[1777398662553,36.96,76184.44,22.7,0.43752,0.00021,19.81077]
[1777398663298,36.96,76190.41,22.7,0.43878,0.00021,19.8222]
[1777398666348,36.96,76190.46,22.7,0.43879,0.00021,19.82227]
[1777398666711,36.96,76190.46,22.7,0.43879,0.00021,19.82227]
[1777398669137,36.96,76188.29,22.7,0.43832,0.00021,19.81809]
[1777398670511,36.96,76185.53,22.7,0.43774,0.00021,19.81278]
[1777398674216,36.96,76181.76,22.7,0.43694,0.00021,19.80546]
[1777398675502,36.96,76181.18,22.7,0.43682,0.00021,19.80433]
[1777398675522,36.96,76181.18,22.7,0.43682,0.00021,19.80433]
[1777398675806,36.96,76181.18,22.7,0.43682,0.00021,19.80433]
[1777398675837,36.96,76181.18,22.7,0.43682,0.00021,19.80433]
[1777398676428,36.96,76178.38,22.7,0.43623,0.00021,19.79888]
[1777398676876,36.96,76178.38,22.7,0.43623,0.00021,19.79888]
[1777398677405,36.96,76174.65,22.7,0.43544,0.00021,19.79151]
[1777398681612,36.96,76171.27,22.7,0.43473,0.00021,19.78479]
[1777398684027,36.96,76168.22,22.7,0.43409,0.00021,19.77867]
[1777398684048,36.96,76168.22,22.7,0.43409,0.00021,19.77867]
[1777398684473,36.97,76166.5,22.7,0.43372,0.00021,19.77518]
[1777398684532,36.97,76166.5,22.7,0.43372,0.00021,19.77518]
[1777398684711,36.96,76158.14,22.7,0.43195,0.00021,19.75795]
[1777398688309,36.96,76156.78,22.7,0.43166,0.00021,19.75509]
[1777398689475,36.96,76157.87,22.7,0.43189,0.00021,19.75735]
[1777398694515,36.96,76160.41,22.7,0.43241,0.00021,19.75812]
[1777398699550,36.96,76160.51,22.7,0.43243,0.00021,19.75832]
[1777398704585,36.96,76160.52,22.7,0.43243,0.00021,19.75833]
[1777398710181,36.96,76160.1,22.7,0.43234,0.00021,19.75745]
[1777398712272,36.96,76164.16,22.7,0.4332,0.00021,19.76582]
[1777398718028,36.96,76163.17,22.7,0.43299,0.00021,19.76379]
[1777398723524,36.96,76162.95,22.7,0.43294,0.00021,19.76335]
[1777398724179,36.96,76162.95,22.7,0.43294,0.00021,19.76335]
[1777398727019,36.96,76157.29,22.7,0.43174,0.00021,19.7516]
[1777398727293,36.96,76157.29,22.7,0.43174,0.00021,19.7516]
[1777398732965,36.96,76154.34,22.7,0.43111,0.00021,19.74539]
[1777398734115,36.96,76154.01,22.7,0.43104,0.00021,19.74469]
[1777398736120,36.96,76154.06,22.7,0.43105,0.00021,19.74479]
[1777398736145,36.96,76154.06,22.7,0.43105,0.00021,19.74479]
[1777398737644,36.96,76158.1,22.7,0.43191,0.00021,19.75325]
[1777398740658,36.95,76158.09,22.7,0.43191,0.00021,19.75321]
[1777398741004,36.95,76158.09,22.7,0.43191,0.00021,19.75321]
[1777398744124,36.95,76158.43,22.7,0.43198,0.00021,19.7539]
[1777398748119,36.95,76157.58,22.7,0.43179,0.00021,19.75211]
[1777398753939,36.95,76158.78,22.7,0.43203,0.00021,19.75013]
[1777398754530,36.95,76158.78,22.7,0.43203,0.00021,19.75013]
[1777398755348,36.95,76158.78,22.7,0.43203,0.00021,19.75013]
[1777398764010,36.95,76155.35,22.7,0.4313,0.00021,19.74292]
[1777398769316,36.95,76155.54,22.7,0.43134,0.00021,19.74332]
[1777398769711,36.95,76156.17,22.7,0.43147,0.00021,19.74464]
[1777398769784,36.95,76156.17,22.7,0.43147,0.00021,19.74464]
[1777398773073,36.95,76161.25,22.7,0.43255,0.00021,19.75521]
[1777398779114,36.95,76160.24,22.7,0.43233,0.00021,19.7531]
[1777398780691,36.95,76157.55,22.7,0.43176,0.00021,19.7475]
[1777398781133,36.95,76152.7,22.7,0.43073,0.00021,19.73731]
[1777398784359,36.95,76150.54,22.7,0.43028,0.00021,19.73273]
[1777398794224,36.95,76150.35,22.7,0.43024,0.00021,19.73239]
[1777398799259,36.95,76147.91,22.7,0.42973,0.00021,19.72722]
[1777398802750,36.95,76148.08,22.7,0.42977,0.00021,19.7276]
[1777398803287,36.95,76140.81,22.7,0.42823,0.00021,19.7119]
[1777398804294,36.96,76136.07,22.7,0.42723,0.00021,19.70152]
[1777398809328,36.96,76133.35,22.7,0.42667,0.00021,19.69559]
[1777398811124,36.96,76133.08,22.7,0.42661,0.00021,19.69501]
[1777398814206,36.96,76132.57,22.7,0.42649,0.00021,19.68946]
[1777398814364,36.96,76132.65,22.7,0.42651,0.00021,19.68966]
[1777398817520,36.97,76131.96,22.7,0.42637,0.00021,19.68817]
[1777398820206,36.97,76131.99,22.7,0.42638,0.00021,19.68827]
[1777398825441,36.97,76126.93,22.7,0.42532,0.00021,19.67706]
[1777398830476,36.98,76128.24,22.7,0.42561,0.00021,19.6801]
[1777398831838,36.98,76128.24,22.7,0.42561,0.00021,19.6801]
[1777398836023,36.98,76131.38,22.7,0.42628,0.00021,19.68719]
[1777398841554,36.99,76132.34,22.7,0.42649,0.00021,19.68941]
[1777398842565,36.99,76138.74,22.7,0.42785,0.00021,19.70354]
[1777398844367,36.99,76138.74,22.7,0.42785,0.00021,19.70354]
[1777398844780,36.99,76140.38,22.7,0.42819,0.00021,19.70714]
[1777398848603,36.99,76133.61,22.7,0.42677,0.00021,19.6923]
[1777398849587,36.99,76133.61,22.7,0.42677,0.00021,19.6923]
[1777398853639,36.99,76123.82,22.7,0.42471,0.00021,19.67041]
[1777398858674,37.0,76125.64,22.7,0.4251,0.00021,19.67462]
[1777398863708,37.0,76125.57,22.7,0.4251,0.00021,19.67454]
[1777398868743,37.0,76125.19,22.7,0.42502,0.00021,19.67375]
[1777398873779,37.01,76127.08,22.7,0.42541,0.00021,19.6736]
[1777398880828,37.01,76127.69,22.7,0.42555,0.00021,19.67505]
[1777398884856,37.01,76122.45,22.7,0.42445,0.00021,19.66325]
[1777398889019,37.01,76118.38,22.7,0.42359,0.00021,19.654]
[1777398890774,37.02,76118.36,22.7,0.42359,0.00021,19.65397]
[1777398890786,37.02,76118.36,22.7,0.42359,0.00021,19.65397]
[1777398890790,37.02,76118.36,22.7,0.42359,0.00021,19.65397]
[1777398891430,37.02,76118.36,22.7,0.42359,0.00021,19.65397]
[1777398892331,37.02,76117.05,22.7,0.42332,0.00021,19.65098]
[1777398892433,37.02,76114.47,22.7,0.42278,0.00021,19.64506]
[1777398897643,37.02,76110.71,22.7,0.422,0.00021,19.63643]
[1777398897711,37.02,76110.71,22.7,0.422,0.00021,19.63643]
[1777398897861,37.02,76110.71,22.7,0.422,0.00021,19.63643]
[1777398897981,37.02,76110.71,22.7,0.422,0.00021,19.63643]
[1777398899708,37.03,76110.4,22.7,0.42194,0.00021,19.63574]
[1777398899961,37.03,76111.99,22.7,0.42227,0.00021,19.63948]
[1777398901940,37.03,76114.88,22.7,0.42289,0.00021,19.64621]
[1777398903652,37.03,76114.15,22.7,0.42274,0.00021,19.64457]
[1777398909114,37.04,76116.89,22.7,0.42333,0.00021,19.65103]
[1777398909852,37.04,76116.91,22.7,0.42333,0.00021,19.6511]
[1777398915066,37.04,76118.71,22.7,0.42373,0.00021,19.65542]
[1777398919591,37.05,76118.05,22.7,0.4236,0.00021,19.65402]
[1777398920101,37.05,76110.57,22.7,0.42203,0.00021,19.63674]
[1777398921672,37.05,76109.24,22.7,0.42176,0.00021,19.63365]
[1777398921837,37.05,76109.24,22.7,0.42176,0.00021,19.63365]
[1777398922248,37.05,76109.24,22.7,0.42176,0.00021,19.63365]
[1777398922259,37.05,76111.18,22.7,0.42217,0.00021,19.6382]
[1777398924128,37.05,76116.07,22.7,0.4232,0.00021,19.64958]
[1777398927382,37.06,76116.52,22.7,0.4233,0.00021,19.65065]
[1777398927803,37.06,76118.07,22.7,0.42363,0.00021,19.65423]
[1777398928755,37.06,76121.86,22.7,0.42443,0.00021,19.6629]
[1777398930464,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930469,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930474,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930501,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930508,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930511,37.06,76121.59,22.7,0.42437,0.00021,19.6623]
[1777398930694,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398930715,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398930759,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398930778,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398930794,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398930993,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931086,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931094,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931185,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931211,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931266,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931280,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931401,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931490,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931512,37.06,76121.55,22.7,0.42436,0.00021,19.66222]
[1777398931524,37.06,76136.91,22.7,0.42758,0.00021,19.69204]
[1777398931593,37.06,76136.91,22.7,0.42758,0.00021,19.69204]
[1777398931994,37.06,76136.91,22.7,0.42758,0.00021,19.69204]
[1777398932030,37.06,76136.91,22.7,0.42758,0.00021,19.69204]
[1777398932479,37.06,76136.91,22.7,0.42758,0.00021,19.69204]
[1777398932826,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933000,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933009,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933447,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933448,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933503,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933538,37.06,76136.64,22.7,0.42753,0.00021,19.69147]
[1777398933522,37.06,76137.4,22.7,0.42769,0.00021,19.69315]
[1777398933745,37.06,76137.4,22.7,0.42769,0.00021,19.69315]
[1777398933816,37.06,76137.4,22.7,0.42769,0.00021,19.69315]
[1777398933820,37.06,76137.4,22.7,0.42769,0.00021,19.69315]
[1777398933907,37.06,76137.4,22.7,0.42769,0.00021,19.69315]
[1777398934199,37.06,76150.38,22.7,0.43043,0.00021,19.72109]
[1777398936013,37.06,76153.99,22.7,0.43119,0.00021,19.7287]
[1777398936420,37.06,76153.99,22.7,0.43119,0.00021,19.7287]
[1777398938791,37.06,76154.54,22.7,0.4313,0.00021,19.72982]
[1777398938921,37.06,76154.54,22.7,0.4313,0.00021,19.72982]
[1777398938925,37.06,76154.54,22.7,0.4313,0.00021,19.72982]
[1777398940104,37.06,76158.92,22.7,0.43223,0.00021,19.73894]
[1777398941104,37.06,76163.26,22.7,0.43315,0.00021,19.74786]
[1777398941206,37.06,76163.26,22.7,0.43315,0.00021,19.74786]
[1777398942902,37.06,76162.74,22.7,0.43303,0.00021,19.74676]
[1777398943164,37.06,76162.74,22.7,0.43303,0.00021,19.74676]
[1777398944355,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944358,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944363,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944397,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944462,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944496,37.06,76165.11,22.7,0.43353,0.00021,19.75161]
[1777398944796,37.06,76166.53,22.7,0.43383,0.00021,19.7545]
[1777398945151,37.06,76166.53,22.7,0.43383,0.00021,19.7545]
[1777398945428,37.06,76166.53,22.7,0.43383,0.00021,19.7545]
[1777398945489,37.06,76166.53,22.7,0.43383,0.00021,19.7545]
[1777398945592,37.06,76166.53,22.7,0.43383,0.00021,19.7545]
[1777398945496,37.06,76198.54,22.7,0.44061,0.00021,19.81659]
[1777398946288,37.05,76198.62,22.7,0.44062,0.00021,19.8167]
[1777398947435,37.05,76198.62,22.7,0.44062,0.00021,19.8167]
[1777398948618,37.05,76193.56,22.7,0.43954,0.00021,19.80722]
[1777398949436,37.05,76193.56,22.7,0.43954,0.00021,19.80722]
[1777398953615,37.05,76191.94,22.7,0.4392,0.00021,19.80413]
[1777398955515,37.05,76190.43,22.7,0.43888,0.00021,19.80127]
[1777398964377,37.04,76188.53,22.7,0.43847,0.00021,19.79761]
[1777398965524,37.04,76187.73,22.7,0.4383,0.00021,19.79607]
[1777398965560,37.04,76183.03,22.7,0.4373,0.00021,19.78702]
[1777398966283,37.04,76183.03,22.7,0.4373,0.00021,19.78702]
[1777398966787,37.04,76184.39,22.7,0.43759,0.00021,19.78965]
[1777398971799,37.04,76184.17,22.7,0.43754,0.00021,19.78921]
[1777398971852,37.04,76184.17,22.7,0.43754,0.00021,19.78921]
[1777398971897,37.04,76184.17,22.7,0.43754,0.00021,19.78921]
[1777398972489,37.04,76177.75,22.7,0.43618,0.00021,19.77669]
[1777398973111,37.04,76177.75,22.7,0.43618,0.00021,19.77669]
[1777398974871,37.05,76171.74,22.7,0.43491,0.00021,19.7648]
[1777398975221,37.05,76171.74,22.7,0.43491,0.00021,19.7648]
[1777398975901,37.05,76170.41,22.7,0.43463,0.00021,19.76215]
[1777398975959,37.05,76170.41,22.7,0.43463,0.00021,19.76215]
[1777398981553,37.05,76169.27,22.7,0.4344,0.00021,19.75991]
[1777398981750,37.05,76169.27,22.7,0.4344,0.00021,19.75991]
[1777398985665,37.05,76170.37,22.7,0.43464,0.00021,19.76216]
[1777398987728,37.05,76168.83,22.7,0.43431,0.00021,19.75908]
[1777398992630,37.06,76164.35,22.7,0.43335,0.00021,19.74557]
[1777398993018,37.06,76164.35,22.7,0.43335,0.00021,19.74557]
[1777398999735,37.06,76164.81,22.7,0.43345,0.00021,19.74651]
[1777399005760,37.06,76163.8,22.7,0.43324,0.00021,19.7445]
[1777399011695,37.06,76164.45,22.7,0.43338,0.00021,19.74585]
[1777399016798,37.06,76163.88,22.7,0.43327,0.00021,19.74472]
[1777399021834,37.06,76167.27,22.7,0.43399,0.00021,19.75164]
[1777399023357,37.06,76167.27,22.7,0.43399,0.00021,19.75164]
[1777399023406,37.06,76172.32,22.7,0.43505,0.00021,19.76175]
[1777399024323,37.06,76172.32,22.7,0.43505,0.00021,19.76175]
[1777399025417,37.06,76172.72,22.7,0.43513,0.00021,19.76254]
[1777399027851,37.06,76173.99,22.7,0.4354,0.00021,19.76504]
[1777399028883,37.06,76179.8,22.7,0.43662,0.00021,19.77646]
[1777399033918,37.05,76180.02,22.7,0.43666,0.00021,19.77684]
[1777399038953,37.06,76179.95,22.7,0.43666,0.00021,19.77681]
[1777399043988,37.07,76179.37,22.7,0.43656,0.00021,19.7758]
[1777399048050,37.07,76179.37,22.7,0.43656,0.00021,19.7758]
[1777399048838,37.07,76179.2,22.7,0.43653,0.00021,19.77554]
[1777399050112,37.07,76179.2,22.7,0.43653,0.00021,19.77554]
[1777399053724,37.08,76179.29,22.7,0.43654,0.00021,19.77135]
[1777399057901,37.08,76179.3,22.7,0.43655,0.00021,19.77144]
[1777399063121,37.09,76178.82,22.7,0.43647,0.00021,19.77061]
[1777399064837,37.09,76178.37,22.7,0.43637,0.00021,19.76975]
[1777399066752,37.09,76176.98,22.7,0.43608,0.00021,19.76705]
[1777399072184,37.1,76177.22,22.7,0.43615,0.00021,19.76762]
[1777399077219,37.1,76177.1,22.7,0.43613,0.00021,19.76746]
[1777399077879,37.1,76177.1,22.7,0.43613,0.00021,19.76746]
[1777399083261,37.11,76178.17,22.7,0.43637,0.00021,19.76966]
[1777399088295,37.12,76177.99,22.7,0.43634,0.00021,19.76939]
[1777399089662,37.12,76177.99,22.7,0.43634,0.00021,19.76939]
[1777399091617,37.12,76177.71,22.7,0.43629,0.00021,19.76887]
[1777399091669,37.12,76177.71,22.7,0.43629,0.00021,19.76887]
[1777399091759,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399091778,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399091837,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399092030,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399092312,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399092556,37.12,76179.83,22.7,0.43674,0.00021,19.77304]
[1777399092625,37.12,76187.92,22.7,0.43845,0.00021,19.78865]
[1777399095345,37.12,76193.0,22.7,0.43953,0.00021,19.79832]
[1777399098550,37.13,76193.0,22.7,0.43954,0.00021,19.79835]
[1777399102924,37.13,76194.21,22.7,0.43981,0.00021,19.80071]
[1777399103800,37.13,76194.76,22.7,0.43992,0.00021,19.80175]
[1777399109443,37.14,76196.86,22.7,0.44038,0.00021,19.80575]
[1777399114478,37.15,76199.61,22.7,0.44096,0.00021,19.80645]
[1777399119513,37.15,76199.87,22.7,0.44102,0.00021,19.80699]
[1777399124548,37.16,76193.82,22.7,0.43975,0.00021,19.79586]
[1777399128328,37.16,76195.52,22.7,0.44012,0.00021,19.79908]
[1777399129588,37.16,76188.01,22.7,0.43854,0.00021,19.785]
[1777399135639,37.17,76187.83,22.7,0.43851,0.00021,19.78479]
[1777399140673,37.18,76187.46,22.7,0.43845,0.00021,19.7842]
[1777399146549,37.18,76188.08,22.7,0.43859,0.00021,19.78544]
[1777399151751,37.2,76187.93,22.7,0.43858,0.00021,19.78532]
[1777399156786,37.2,76186.94,22.7,0.43838,0.00021,19.78354]
[1777399157320,37.2,76186.94,22.7,0.43838,0.00021,19.78354]
[1777399157792,37.2,76186.63,22.7,0.43832,0.00021,19.78297]
[1777399158678,37.2,76186.63,22.7,0.43832,0.00021,19.78297]
[1777399164841,37.21,76185.29,22.7,0.43806,0.00021,19.78055]
[1777399169877,37.22,76185.47,22.7,0.43811,0.00021,19.78099]
[1777399174289,37.22,76184.66,22.7,0.43793,0.00021,19.77504]
[1777399179656,37.23,76182.66,22.7,0.43752,0.00021,19.7713]
[1777399181165,37.23,76182.86,22.7,0.43756,0.00021,19.77172]
[1777399181205,37.23,76182.86,22.7,0.43756,0.00021,19.77172]
[1777399181393,37.23,76182.86,22.7,0.43756,0.00021,19.77172]
[1777399182968,37.23,76177.42,22.7,0.43642,0.00021,19.76123]
[1777399187784,37.24,76177.5,22.7,0.43644,0.00021,19.76143]
[1777399196636,37.24,76176.93,22.7,0.43634,0.00021,19.76043]
[1777399200600,37.25,76177.16,22.7,0.43639,0.00021,19.76093]
[1777399200733,37.25,76177.16,22.7,0.43639,0.00021,19.76093]
[1777399200794,37.25,76177.16,22.7,0.43639,0.00021,19.76093]
[1777399200850,37.25,76177.16,22.7,0.43639,0.00021,19.76093]
[1777399200971,37.25,76177.15,22.7,0.43639,0.00021,19.76093]
[1777399201572,37.25,76177.15,22.7,0.43639,0.00021,19.76093]
[1777399202208,37.25,76180.69,22.7,0.43714,0.00021,19.76783]
[1777399204195,37.25,76176.34,22.7,0.43623,0.00021,19.75939]
[1777399206702,37.25,76173.4,22.7,0.43561,0.00021,19.75364]
[1777399208265,37.26,76176.88,22.7,0.43635,0.00021,19.76049]
[1777399208819,37.26,76176.88,22.7,0.43635,0.00021,19.76049]
[1777399208833,37.26,76176.88,22.7,0.43635,0.00021,19.76049]
[1777399208839,37.26,76176.88,22.7,0.43635,0.00021,19.76049]
[1777399210158,37.25,76182.42,22.7,0.43752,0.00021,19.77122]
[1777399211279,37.25,76182.42,22.7,0.43752,0.00021,19.77122]
[1777399213631,37.25,76183.23,22.7,0.43768,0.00021,19.77277]
[1777399219221,37.25,76182.31,22.7,0.43749,0.00021,19.77101]
[1777399220918,37.26,76181.8,22.7,0.43739,0.00021,19.77005]
[1777399220963,37.26,76181.8,22.7,0.43739,0.00021,19.77005]
[1777399221010,37.26,76181.8,22.7,0.43739,0.00021,19.77005]
[1777399221255,37.26,76181.8,22.7,0.43739,0.00021,19.77005]
[1777399221604,37.26,76170.06,22.7,0.43491,0.00021,19.74707]
[1777399222033,37.26,76170.06,22.7,0.43491,0.00021,19.74707]
[1777399222623,37.26,76170.06,22.7,0.43491,0.00021,19.74707]
[1777399222637,37.26,76161.68,22.7,0.43315,0.00021,19.7302]
[1777399223107,37.26,76161.68,22.7,0.43315,0.00021,19.7302]
[1777399223583,37.26,76156.06,22.7,0.43197,0.00021,19.71867]
[1777399224288,37.26,76156.06,22.7,0.43197,0.00021,19.71867]
[1777399226444,37.26,76149.03,22.7,0.43049,0.00021,19.70398]
[1777399226541,37.26,76149.03,22.7,0.43049,0.00021,19.70398]
[1777399227266,37.26,76148.92,22.7,0.43046,0.00021,19.70373]
[1777399227340,37.26,76148.92,22.7,0.43046,0.00021,19.70373]
[1777399233322,37.25,76151.51,22.7,0.43098,0.00021,19.70462]
[1777399238357,37.25,76154.27,22.7,0.43155,0.00021,19.7103]
[1777399243392,37.24,76153.77,22.7,0.43144,0.00021,19.70919]
[1777399247596,37.24,76152.92,22.7,0.43126,0.00021,19.70737]
[1777399247625,37.24,76152.92,22.7,0.43126,0.00021,19.70737]
[1777399252681,37.24,76151.33,22.7,0.43091,0.00021,19.70398]
[1777399258496,37.23,76146.41,22.7,0.42987,0.00021,19.69354]
[1777399263532,37.23,76146.89,22.7,0.42997,0.00021,19.69451]
[1777399268567,37.23,76146.76,22.7,0.42994,0.00021,19.6942]
[1777399275616,37.23,76147.85,22.7,0.43016,0.00021,19.69645]
[1777399276471,37.23,76147.85,22.7,0.43016,0.00021,19.69645]
[1777399276477,37.23,76147.85,22.7,0.43016,0.00021,19.69645]
[1777399276980,37.23,76149.5,22.7,0.4305,0.00021,19.69993]
[1777399277363,37.23,76149.5,22.7,0.4305,0.00021,19.69993]
[1777399277630,37.22,76157.86,22.7,0.43226,0.00021,19.71733]
[1777399282665,37.22,76157.62,22.7,0.43221,0.00021,19.7168]
[1777399287700,37.22,76158.45,22.7,0.43238,0.00021,19.71848]
[1777399292735,37.22,76157.89,22.7,0.43224,0.00021,19.71283]
[1777399296063,37.22,76161.35,22.7,0.43297,0.00021,19.71992]
[1777399296075,37.22,76161.35,22.7,0.43297,0.00021,19.71992]
[1777399296081,37.22,76161.35,22.7,0.43297,0.00021,19.71992]
[1777399296147,37.22,76161.35,22.7,0.43297,0.00021,19.71992]
[1777399296655,37.22,76161.35,22.7,0.43297,0.00021,19.71992]
[1777399296763,37.22,76168.82,22.7,0.43454,0.00021,19.73503]
[1777399301335,37.21,76170.0,22.7,0.43478,0.00021,19.73731]
[1777399306065,37.21,76170.43,22.7,0.43487,0.00021,19.73813]
[1777399308740,37.21,76168.95,22.7,0.43456,0.00021,19.73518]
[1777399309139,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309215,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309253,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309308,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309425,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309457,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309550,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309720,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309783,37.21,76170.0,22.7,0.43478,0.00021,19.73729]
[1777399309856,37.21,76181.24,22.7,0.43715,0.00021,19.75939]
[1777399310862,37.21,76186.83,22.7,0.43834,0.00021,19.77014]
[1777399311704,37.21,76186.83,22.7,0.43834,0.00021,19.77014]
[1777399311733,37.21,76186.83,22.7,0.43834,0.00021,19.77014]
[1777399312996,37.22,76186.92,22.7,0.43836,0.00021,19.77034]
[1777399315523,37.23,76188.52,22.7,0.43872,0.00021,19.77358]
[1777399318962,37.23,76188.89,22.7,0.43881,0.00021,19.77432]
[1777399324962,37.24,76192.21,22.7,0.43952,0.00021,19.78067]
[1777399330427,37.24,76192.21,22.7,0.43952,0.00021,19.78067]
[1777399336038,37.25,76193.27,22.7,0.43977,0.00021,19.7828]
[1777399340449,37.25,76193.75,22.7,0.43987,0.00021,19.78372]
[1777399340571,37.25,76193.75,22.7,0.43987,0.00021,19.78372]
[1777399340930,37.25,76193.75,22.7,0.43987,0.00021,19.78372]
[1777399340933,37.25,76193.75,22.7,0.43987,0.00021,19.78372]
[1777399340978,37.25,76193.75,22.7,0.43987,0.00021,19.78372]
[1777399340623,37.26,76192.33,22.7,0.43958,0.00021,19.78111]
[1777399341291,37.26,76192.33,22.7,0.43958,0.00021,19.78111]
[1777399341330,37.26,76187.44,22.7,0.43854,0.00021,19.7719]
[1777399342240,37.26,76187.44,22.7,0.43854,0.00021,19.7719]
[1777399342553,37.26,76187.44,22.7,0.43854,0.00021,19.7719]
[1777399343088,37.25,76178.15,22.7,0.43658,0.00021,19.75404]
[1777399344416,37.25,76178.15,22.7,0.43658,0.00021,19.75404]
[1777399345617,37.26,76174.71,22.7,0.43586,0.00021,19.74733]
[1777399346545,37.26,76171.79,22.7,0.43525,0.00021,19.74158]
[1777399347446,37.26,76171.04,22.7,0.43509,0.00021,19.7401]
[1777399352940,37.26,76171.61,22.7,0.4352,0.00021,19.73679]
[1777399356771,37.26,76177.88,22.7,0.43652,0.00021,19.74914]
[1777399360880,37.26,76175.35,22.7,0.43599,0.00021,19.74418]
[1777399366249,37.26,76172.64,22.7,0.43542,0.00021,19.73885]
[1777399370791,37.26,76168.68,22.7,0.43459,0.00021,19.73101]
[1777399370921,37.26,76168.68,22.7,0.43459,0.00021,19.73101]
[1777399374485,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399374487,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399374599,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399374663,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399374748,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399375066,37.26,76168.09,22.7,0.43446,0.00021,19.72985]
[1777399375177,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375184,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375203,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375375,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375405,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375502,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375532,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375608,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375826,37.26,76168.23,22.7,0.4345,0.00021,19.73014]
[1777399375836,37.27,76194.06,22.7,0.43995,0.00021,19.78002]
[1777399376433,37.27,76194.06,22.7,0.43995,0.00021,19.78002]
[1777399376576,37.27,76194.06,22.7,0.43995,0.00021,19.78002]
[1777399376633,37.27,76200.93,22.7,0.4414,0.00021,19.79268]
[1777399377565,37.27,76200.93,22.7,0.4414,0.00021,19.79268]
[1777399377794,37.27,76200.93,22.7,0.4414,0.00021,19.79268]
[1777399378210,37.27,76202.03,22.7,0.44163,0.00021,19.79468]
[1777399378340,37.27,76202.03,22.7,0.44163,0.00021,19.79468]
[1777399379225,37.27,76202.54,22.7,0.44174,0.00021,19.79562]
[1777399379420,37.27,76202.54,22.7,0.44174,0.00021,19.79562]
[1777399379608,37.27,76202.54,22.7,0.44174,0.00021,19.79562]
[1777399384375,37.27,76207.36,22.7,0.44276,0.00021,19.80432]
[1777399385991,37.27,76207.36,22.7,0.44276,0.00021,19.80432]
[1777399387035,37.27,76207.06,22.7,0.4427,0.00021,19.8038]
[1777399389897,37.27,76207.22,22.7,0.44274,0.00021,19.8041]
[1777399389943,37.27,76207.22,22.7,0.44274,0.00021,19.8041]
[1777399390126,37.28,76207.18,22.7,0.44274,0.00021,19.80412]
[1777399390219,37.28,76207.18,22.7,0.44274,0.00021,19.80412]
[1777399390482,37.28,76207.18,22.7,0.44274,0.00021,19.80412]
[1777399390650,37.29,76215.48,22.7,0.4445,0.00021,19.81882]
[1777399391460,37.29,76215.48,22.7,0.4445,0.00021,19.81882]
[1777399392393,37.3,76215.23,22.7,0.44447,0.00021,19.81852]
[1777399392418,37.3,76215.23,22.7,0.44447,0.00021,19.81852]
[1777399394129,37.32,76212.39,22.7,0.44391,0.00021,19.81381]
[1777399394307,37.32,76212.39,22.7,0.44391,0.00021,19.81381]
[1777399400802,37.35,76208.54,22.7,0.44316,0.00021,19.80747]
[1777399400850,37.35,76201.77,22.7,0.44173,0.00021,19.79536]
[1777399402711,37.36,76201.34,22.7,0.44165,0.00021,19.79465]
[1777399404243,37.36,76198.8,22.7,0.44113,0.00021,19.79011]
[1777399404515,37.37,76193.12,22.7,0.43993,0.00021,19.77967]
[1777399410557,37.38,76191.25,22.7,0.43956,0.00021,19.77639]
[1777399414165,37.38,76192.92,22.7,0.4399,0.00021,19.77507]
[1777399414434,37.38,76192.92,22.7,0.4399,0.00021,19.77507]
[1777399414548,37.38,76192.92,22.7,0.4399,0.00021,19.77507]
[1777399414579,37.38,76192.92,22.7,0.4399,0.00021,19.77507]
[1777399415003,37.38,76192.92,22.7,0.4399,0.00021,19.77507]
[1777399415020,37.38,76202.78,22.7,0.44198,0.00021,19.7931]
[1777399415312,37.38,76202.78,22.7,0.44198,0.00021,19.7931]
[1777399415431,37.38,76202.78,22.7,0.44198,0.00021,19.7931]
[1777399416054,37.38,76202.78,22.7,0.44198,0.00021,19.7931]
[1777399415593,37.38,76213.82,22.7,0.44431,0.00021,19.81266]
[1777399417418,37.38,76218.16,22.7,0.44522,0.00021,19.82014]
[1777399417435,37.38,76218.16,22.7,0.44522,0.00021,19.82014]
[1777399419403,37.38,76219.54,22.7,0.44551,0.00021,19.82249]
[1777399419734,37.38,76219.54,22.7,0.44551,0.00021,19.82249]
[1777399424699,37.38,76218.37,22.7,0.44525,0.00021,19.82043]
[1777399425076,37.38,76218.37,22.7,0.44525,0.00021,19.82043]
[1777399426369,37.38,76214.88,22.7,0.44452,0.00021,19.81441]
[1777399426415,37.38,76214.88,22.7,0.44452,0.00021,19.81441]
[1777399427345,37.38,76215.12,22.7,0.44457,0.00021,19.81484]
[1777399429956,37.38,76214.7,22.7,0.44448,0.00021,19.81413]
[1777399430087,37.38,76214.7,22.7,0.44448,0.00021,19.81413]
[1777399430596,37.38,76214.39,22.7,0.44442,0.00021,19.8136]
[1777399430698,37.38,76221.46,22.7,0.44591,0.00021,19.82573]
[1777399432914,37.38,76222.33,22.7,0.44609,0.00021,19.8272]
[1777399435798,37.37,76222.64,22.7,0.44615,0.00021,19.82769]
[1777399438269,37.37,76222.15,22.7,0.44605,0.00021,19.82684]
[1777399440838,37.37,76223.41,22.7,0.44631,0.00021,19.82895]
[1777399444291,37.37,76221.37,22.7,0.44588,0.00021,19.82551]
[1777399449044,37.37,76222.74,22.7,0.44616,0.00021,19.8278]
[1777399449831,37.37,76222.41,22.7,0.44609,0.00021,19.82722]
[1777399451843,37.37,76222.05,22.7,0.44601,0.00021,19.8266]
[1777399452555,37.37,76221.4,22.7,0.44588,0.00021,19.82549]
[1777399457887,37.36,76224.57,22.7,0.44654,0.00021,19.83082]
[1777399459263,37.36,76224.87,22.7,0.4466,0.00021,19.83132]
[1777399462777,37.36,76224.7,22.7,0.44656,0.00021,19.83101]
[1777399467957,37.36,76223.71,22.7,0.44635,0.00021,19.82931]
[1777399469674,37.36,76223.35,22.7,0.44627,0.00021,19.8287]
[1777399472932,37.36,76225.67,22.7,0.44675,0.00021,19.82813]
[1777399473837,37.36,76225.48,22.7,0.44671,0.00021,19.82781]
[1777399480043,37.35,76223.38,22.7,0.44626,0.00021,19.82425]
[1777399485078,37.35,76224.43,22.7,0.44648,0.00021,19.82599]
[1777399490113,37.35,76223.47,22.7,0.44627,0.00021,19.82434]
[1777399495148,37.34,76222.09,22.7,0.44597,0.00021,19.82196]
[1777399499056,37.34,76222.81,22.7,0.44612,0.00021,19.82318]
[1777399499311,37.34,76223.34,22.7,0.44623,0.00021,19.82408]
[1777399505219,37.34,76223.98,22.7,0.44636,0.00021,19.82511]
[1777399509900,37.34,76224.76,22.7,0.44652,0.00021,19.82641]
[1777399510126,37.34,76224.76,22.7,0.44652,0.00021,19.82641]
[1777399511592,37.34,76224.76,22.7,0.44652,0.00021,19.82639]
[1777399514486,37.34,76225.28,22.7,0.44663,0.00021,19.82725]
[1777399514607,37.34,76225.28,22.7,0.44663,0.00021,19.82725]
[1777399517352,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517360,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517587,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517592,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517727,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517734,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399517760,37.33,76226.11,22.7,0.4468,0.00021,19.82863]
[1777399518310,37.33,76232.95,22.7,0.44825,0.00021,19.83996]
[1777399522338,37.33,76238.24,22.7,0.44936,0.00021,19.84852]
[1777399527373,37.33,76236.32,22.7,0.44895,0.00021,19.84538]
[1777399532408,37.32,76235.52,22.7,0.44876,0.00021,19.8396]
[1777399534514,37.32,76236.07,22.7,0.44887,0.00021,19.84048]
[1777399534717,37.32,76236.07,22.7,0.44887,0.00021,19.84048]
[1777399535734,37.32,76247.64,22.7,0.45132,0.00021,19.85886]
[1777399536922,37.32,76247.64,22.7,0.45132,0.00021,19.85886]
[1777399536933,37.32,76247.64,22.7,0.45132,0.00021,19.85886]
[1777399537034,37.32,76247.64,22.7,0.45132,0.00021,19.85886]
[1777399543001,37.32,76247.23,22.7,0.45123,0.00021,19.8582]
[1777399543434,37.32,76247.28,22.7,0.45124,0.00021,19.85827]
[1777399543631,37.32,76252.1,22.7,0.45226,0.00021,19.86572]
[1777399545486,37.32,76250.45,22.7,0.45191,0.00021,19.86319]
[1777399545601,37.32,76250.45,22.7,0.45191,0.00021,19.86319]
[1777399550316,37.31,76250.54,22.7,0.45192,0.00021,19.8633]
[1777399550457,37.31,76250.54,22.7,0.45192,0.00021,19.8633]
[1777399552380,37.31,76251.59,22.7,0.45214,0.00021,19.86489]
[1777399554435,37.31,76249.51,22.7,0.4517,0.00021,19.86166]
[1777399556392,37.31,76249.91,22.7,0.45178,0.00021,19.86226]
[1777399560885,37.3,76251.39,22.7,0.45208,0.00021,19.86449]
[1777399565726,37.3,76246.26,22.7,0.45099,0.00021,19.85646]
[1777399566388,37.29,76246.07,22.7,0.45094,0.00021,19.85615]
[1777399566778,37.29,76246.07,22.7,0.45094,0.00021,19.85615]
[1777399566874,37.29,76239.84,22.7,0.44962,0.00021,19.84626]
[1777399568101,37.29,76239.84,22.7,0.44962,0.00021,19.84626]
[1777399568123,37.29,76234.77,22.7,0.44855,0.00021,19.83806]
[1777399569287,37.29,76235.41,22.7,0.44869,0.00021,19.83911]
[1777399573087,37.29,76239.17,22.7,0.44949,0.00021,19.8452]
[1777399577321,37.3,76238.68,22.7,0.44939,0.00021,19.84444]
[1777399579099,37.3,76237.21,22.7,0.44908,0.00021,19.84208]
[1777399579755,37.3,76234.87,22.7,0.44858,0.00021,19.83828]
[1777399582762,37.3,76228.2,22.7,0.44717,0.00021,19.82729]
[1777399583894,37.3,76228.2,22.7,0.44717,0.00021,19.82729]
[1777399589811,37.3,76224.1,22.7,0.4463,0.00021,19.82037]
[1777399594984,37.3,76222.04,22.7,0.44585,0.00021,19.81241]
[1777399595484,37.3,76220.42,22.7,0.44551,0.00021,19.80964]
[1777399595884,37.3,76220.42,22.7,0.44551,0.00021,19.80964]
[1777399600889,37.3,76220.79,22.7,0.44559,0.00021,19.81029]
[1777399605656,37.3,76219.96,22.7,0.44541,0.00021,19.80888]
[1777399606584,37.3,76215.57,22.7,0.44449,0.00021,19.8013]
[1777399611676,37.3,76216.26,22.7,0.44464,0.00021,19.80252]
[1777399617002,37.3,76215.39,22.7,0.44446,0.00021,19.80104]
[1777399621112,37.3,76214.87,22.7,0.44435,0.00021,19.80016]
[1777399621206,37.3,76214.87,22.7,0.44435,0.00021,19.80016]
[1777399621238,37.3,76214.87,22.7,0.44435,0.00021,19.80016]
[1777399621200,37.3,76214.12,22.7,0.44419,0.00021,19.79885]
[1777399621321,37.3,76214.12,22.7,0.44419,0.00021,19.79885]
[1777399621339,37.3,76214.12,22.7,0.44419,0.00021,19.79885]
[1777399622038,37.31,76195.92,22.7,0.44035,0.00021,19.76617]
[1777399623149,37.31,76195.92,22.7,0.44035,0.00021,19.76617]
[1777399623250,37.31,76191.95,22.7,0.43951,0.00021,19.75881]
[1777399624911,37.31,76191.95,22.7,0.43951,0.00021,19.75881]
[1777399628286,37.31,76190.98,22.7,0.43932,0.00021,19.75708]
[1777399629947,37.31,76191.84,22.7,0.43951,0.00021,19.75872]
[1777399630208,37.32,76196.97,22.7,0.44059,0.00021,19.76825]
[1777399636137,37.32,76199.18,22.7,0.44107,0.00021,19.77238]
[1777399641173,37.33,76196.82,22.7,0.44058,0.00021,19.76812]
[1777399642080,37.33,76196.82,22.7,0.44058,0.00021,19.76812]
[1777399644194,37.33,76191.23,22.7,0.43941,0.00021,19.7578]
[1777399645523,37.33,76190.3,22.7,0.43921,0.00021,19.75608]
[1777399647282,37.33,76190.73,22.7,0.4393,0.00021,19.7569]
[1777399651801,37.34,76189.29,22.7,0.439,0.00021,19.74983]
[1777399652361,37.34,76187.46,22.7,0.43862,0.00021,19.74641]
[1777399652469,37.34,76187.46,22.7,0.43862,0.00021,19.74641]
[1777399653366,37.34,76184.43,22.7,0.43798,0.00021,19.74067]
[1777399653561,37.34,76184.43,22.7,0.43798,0.00021,19.74067]
[1777399653921,37.34,76184.43,22.7,0.43798,0.00021,19.74067]
[1777399653924,37.34,76184.43,22.7,0.43798,0.00021,19.74067]
[1777399654814,37.34,76183.24,22.7,0.43773,0.00021,19.73841]
[1777399660010,37.34,76178.35,22.7,0.4367,0.00021,19.72902]
[1777399660306,37.34,76174.68,22.7,0.43593,0.00021,19.72187]
[1777399661724,37.35,76171.59,22.7,0.43529,0.00021,19.71582]
[1777399667359,37.36,76170.81,22.7,0.43515,0.00021,19.71448]
[1777399669638,37.36,76170.82,22.7,0.43515,0.00021,19.71453]
[1777399670378,37.37,76161.98,22.7,0.4333,0.00021,19.69689]
[1777399674661,37.37,76159.42,22.7,0.43277,0.00021,19.69174]
[1777399681455,37.4,76153.53,22.7,0.4316,0.00021,19.68023]
[1777399687175,37.42,76150.34,22.7,0.43098,0.00021,19.67401]
[1777399693299,37.44,76151.19,22.7,0.43119,0.00021,19.67606]
[1777399693306,37.44,76151.19,22.7,0.43119,0.00021,19.67606]
[1777399694512,37.44,76149.08,22.7,0.43075,0.00021,19.6717]
[1777399695077,37.44,76149.08,22.7,0.43075,0.00021,19.6717]
[1777399695293,37.44,76149.08,22.7,0.43075,0.00021,19.6717]
[1777399695837,37.44,76147.8,22.7,0.43049,0.00021,19.66906]
[1777399695937,37.45,76139.45,22.7,0.42874,0.00021,19.65139]
[1777399698045,37.45,76138.26,22.7,0.42849,0.00021,19.64887]
[1777399700352,37.45,76137.78,22.7,0.4284,0.00021,19.64786]
[1777399700838,37.45,76138.1,22.7,0.42847,0.00021,19.64861]
[1777399701746,37.45,76136.77,22.7,0.42819,0.00021,19.64578]
[1777399701922,37.45,76136.77,22.7,0.42819,0.00021,19.64578]
[1777399701985,37.45,76129.77,22.7,0.42673,0.00021,19.6306]
[1777399707637,37.46,76126.94,22.7,0.42616,0.00021,19.62456]
[1777399712186,37.47,76128.82,22.7,0.42657,0.00021,19.62881]
[1777399712271,37.47,76128.82,22.7,0.42657,0.00021,19.62881]
[1777399712672,37.47,76135.62,22.7,0.42798,0.00021,19.6392]
[1777399713994,37.47,76135.62,22.7,0.42798,0.00021,19.6392]
[1777399718387,37.51,76137.67,22.7,0.4285,0.00021,19.64443]
[1777399720728,37.52,76142.7,22.7,0.42956,0.00021,19.65523]
[1777399728235,37.52,76142.74,22.7,0.42958,0.00021,19.65539]
[1777399733819,37.53,76138.9,22.7,0.42879,0.00021,19.6474]
[1777399736840,37.54,76148.96,22.7,0.4309,0.00021,19.66867]
[1777399741875,37.54,76152.32,22.7,0.43161,0.00021,19.67568]
[1777399746910,37.54,76154.16,22.7,0.432,0.00021,19.67952]
[1777399749323,37.54,76153.39,22.7,0.43184,0.00021,19.67795]
[1777399749331,37.54,76153.39,22.7,0.43184,0.00021,19.67795]
[1777399750938,37.54,76160.48,22.7,0.43333,0.00021,19.69242]
[1777399754494,37.55,76160.84,22.7,0.43341,0.00021,19.69317]
[1777399757375,37.55,76161.38,22.7,0.43352,0.00021,19.69427]
[1777399757847,37.55,76161.34,22.7,0.43352,0.00021,19.69419]
[1777399757874,37.55,76161.34,22.7,0.43352,0.00021,19.69419]
[1777399758288,37.55,76161.34,22.7,0.43352,0.00021,19.69419]
[1777399758363,37.55,76161.34,22.7,0.43352,0.00021,19.69419]
[1777399758408,37.55,76161.34,22.7,0.43352,0.00021,19.69419]
[1777399758375,37.55,76175.29,22.7,0.43644,0.00021,19.72175]
[1777399759278,37.55,76175.29,22.7,0.43644,0.00021,19.72175]
[1777399759351,37.55,76175.29,22.7,0.43644,0.00021,19.72175]
[1777399763154,37.55,76170.59,22.7,0.43545,0.00021,19.71257]
[1777399769043,37.55,76169.19,22.7,0.43516,0.00021,19.70982]
[1777399769065,37.55,76164.21,22.7,0.43412,0.00021,19.69994]
[1777399774099,37.55,76161.64,22.7,0.43356,0.00021,19.69035]
[1777399778840,37.55,76164.21,22.7,0.43411,0.00021,19.69553]
[1777399779387,37.55,76164.21,22.7,0.43411,0.00021,19.69553]
[1777399779422,37.55,76171.07,22.7,0.43554,0.00021,19.70911]
[1777399781149,37.55,76175.99,22.7,0.43657,0.00021,19.71869]
[1777399785142,37.55,76177.08,22.7,0.4368,0.00021,19.72078]
[1777399789285,37.55,76176.58,22.7,0.43669,0.00021,19.7198]
[1777399795246,37.55,76170.43,22.7,0.43541,0.00021,19.70783]
[1777399800282,37.55,76167.97,22.7,0.43489,0.00021,19.70299]
[1777399805155,37.55,76165.01,22.7,0.43428,0.00021,19.69714]
[1777399811359,37.55,76161.2,22.7,0.43349,0.00021,19.68957]
[1777399816396,37.56,76162.93,22.7,0.43385,0.00021,19.69309]
[1777399817367,37.56,76162.93,22.7,0.43385,0.00021,19.69309]
[1777399822437,37.56,76159.6,22.7,0.43316,0.00021,19.68644]
[1777399827473,37.56,76159.41,22.7,0.43313,0.00021,19.68611]
[1777399832511,37.57,76158.81,22.7,0.43299,0.00021,19.68046]
[1777399837543,37.57,76160.67,22.7,0.43339,0.00021,19.68428]
[1777399843017,37.57,76159.66,22.7,0.43318,0.00021,19.68227]
[1777399846147,37.57,76159.58,22.7,0.43317,0.00021,19.68214]
[1777399846300,37.57,76159.58,22.7,0.43317,0.00021,19.68214]
[1777399847244,37.57,76159.56,22.7,0.43317,0.00021,19.68213]
[1777399847404,37.57,76159.56,22.7,0.43317,0.00021,19.68213]
[1777399847529,37.57,76159.56,22.7,0.43317,0.00021,19.68213]
[1777399847492,37.58,76146.12,22.7,0.43036,0.00021,19.65451]
[1777399848621,37.58,76140.0,22.7,0.42908,0.00021,19.64163]
[1777399850838,37.58,76139.66,22.7,0.42902,0.00021,19.64096]
[1777399851510,37.58,76139.66,22.7,0.42902,0.00021,19.64096]
[1777399851647,37.58,76133.42,22.7,0.42772,0.00021,19.62761]
[1777399856683,37.59,76134.17,22.7,0.42789,0.00021,19.6294]
[1777399861547,37.59,76135.08,22.7,0.42809,0.00021,19.63145]
[1777399863325,37.6,76135.01,22.7,0.42809,0.00021,19.63136]
[1777399863337,37.6,76135.01,22.7,0.42809,0.00021,19.63136]
[1777399864370,37.6,76135.51,22.7,0.4282,0.00021,19.6325]
[1777399864599,37.6,76135.81,22.7,0.42826,0.00021,19.63317]
[1777399869774,37.61,76135.85,22.7,0.42829,0.00021,19.63339]
[1777399874809,37.62,76137.99,22.7,0.42875,0.00021,19.6381]
[1777399876840,37.62,76138.4,22.7,0.42884,0.00021,19.639]
[1777399878568,37.62,76135.8,22.7,0.4283,0.00021,19.63347]
[1777399878577,37.62,76135.8,22.7,0.4283,0.00021,19.63347]
[1777399878837,37.62,76133.14,22.7,0.42775,0.00021,19.62781]
[1777399881387,37.62,76134.0,22.7,0.42793,0.00021,19.62968]
[1777399881489,37.62,76134.5,22.7,0.42804,0.00021,19.63079]
[1777399885743,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399885780,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399885785,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399885860,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399885875,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399886116,37.63,76133.7,22.7,0.42788,0.00021,19.62915]
[1777399886161,37.63,76133.53,22.7,0.42785,0.00021,19.6288]
[1777399887253,37.63,76133.53,22.7,0.42785,0.00021,19.6288]
[1777399890744,37.63,76133.37,22.7,0.42781,0.00021,19.62842]
[1777399892263,37.63,76133.41,22.7,0.4278,0.00021,19.62401]
[1777399894114,37.63,76133.9,22.7,0.4279,0.00021,19.62505]
[1777399900075,37.62,76132.95,22.7,0.4277,0.00021,19.62295]
[1777399906027,37.62,76132.85,22.7,0.42767,0.00021,19.62268]
[1777399911061,37.62,76134.48,22.7,0.428,0.00021,19.62616]
[1777399915113,37.62,76132.65,22.7,0.42762,0.00021,19.62219]
[1777399915123,37.62,76132.65,22.7,0.42762,0.00021,19.62219]
[1777399919622,37.62,76130.17,22.7,0.4271,0.00021,19.61679]
[1777399925160,37.62,76130.73,22.7,0.42721,0.00021,19.61798]
[1777399930195,37.61,76130.61,22.7,0.42719,0.00021,19.6177]
[1777399932238,37.61,76130.39,22.7,0.42714,0.00021,19.61722]
[1777399937462,37.61,76129.95,22.7,0.42705,0.00021,19.61625]
[1777399938115,37.61,76129.53,22.7,0.42696,0.00021,19.61533]
[1777399938265,37.61,76129.53,22.7,0.42696,0.00021,19.61533]
[1777399938354,37.61,76128.39,22.7,0.42672,0.00021,19.61284]
[1777399938837,37.61,76128.39,22.7,0.42672,0.00021,19.61284]
[1777399942739,37.61,76123.62,22.7,0.42573,0.00021,19.60238]
[1777399942802,37.61,76123.62,22.7,0.42573,0.00021,19.60238]
[1777399944241,37.61,76122.92,22.7,0.42558,0.00021,19.60084]
[1777399946825,37.62,76123.07,22.7,0.42562,0.00021,19.60119]
[1777399947192,37.62,76123.07,22.7,0.42562,0.00021,19.60119]
[1777399952348,37.62,76124.99,22.7,0.426,0.00021,19.60095]
[1777399952955,37.62,76124.99,22.7,0.426,0.00021,19.60095]
[1777399952982,37.62,76124.99,22.7,0.426,0.00021,19.60095]
[1777399953013,37.62,76124.99,22.7,0.426,0.00021,19.60095]
[1777399953357,37.62,76124.99,22.7,0.426,0.00021,19.60095]
[1777399959399,37.62,76129.57,22.7,0.42696,0.00021,19.61102]
[1777399964434,37.62,76131.86,22.7,0.42744,0.00021,19.61601]
[1777399978532,37.62,76131.45,22.7,0.42736,0.00021,19.61522]
[1777399983567,37.62,76128.61,22.7,0.42677,0.00021,19.60906]
[1777399983717,37.62,76128.61,22.7,0.42677,0.00021,19.60906]
[1777399989609,37.63,76129.45,22.7,0.42695,0.00021,19.61091]
[1777399994644,37.63,76129.52,22.7,0.42697,0.00021,19.61109]
[1777399999678,37.63,76128.8,22.7,0.42682,0.00021,19.60954]
[1777400004713,37.63,76129.47,22.7,0.42696,0.00021,19.61103]
[1777400009114,37.63,76129.34,22.7,0.42694,0.00021,19.61076]
[1777400013879,37.63,76130.87,22.7,0.42724,0.00021,19.60961]
[1777400017898,37.63,76133.3,22.7,0.42775,0.00021,19.61488]
[1777400018815,37.63,76139.08,22.7,0.42896,0.00021,19.62726]
[1777400020829,37.63,76132.81,22.7,0.42765,0.00021,19.61382]
[1777400025878,37.63,76128.48,22.7,0.42674,0.00021,19.60443]
[1777400028384,37.63,76125.82,22.7,0.42619,0.00021,19.59862]
[1777400028625,37.63,76125.82,22.7,0.42619,0.00021,19.59862]
[1777400028632,37.63,76125.82,22.7,0.42619,0.00021,19.59862]
[1777400029589,37.63,76125.29,22.7,0.42608,0.00021,19.59746]
[1777400029682,37.63,76136.9,22.7,0.4285,0.00021,19.62263]
[1777400030137,37.63,76143.52,22.7,0.42988,0.00021,19.63666]
[1777400031061,37.63,76143.52,22.7,0.42988,0.00021,19.63666]
[1777400036946,37.63,76144.69,22.7,0.43012,0.00021,19.63906]
[1777400039494,37.63,76144.48,22.7,0.43008,0.00021,19.63861]
[1777400039994,37.63,76144.02,22.7,0.42998,0.00021,19.63763]
[1777400040013,37.63,76144.02,22.7,0.42998,0.00021,19.63763]
[1777400040024,37.63,76144.02,22.7,0.42998,0.00021,19.63763]
[1777400040144,37.63,76144.02,22.7,0.42998,0.00021,19.63763]
[1777400040269,37.63,76144.02,22.7,0.42998,0.00021,19.63763]
[1777400040784,37.63,76147.4,22.7,0.43068,0.00021,19.64469]
[1777400040974,37.63,76159.55,22.7,0.43322,0.00021,19.66958]
[1777400052051,37.63,76158.37,22.7,0.43299,0.00021,19.66732]
[1777400057085,37.64,76155.73,22.7,0.43245,0.00021,19.66203]
[1777400059574,37.64,76154.6,22.7,0.43221,0.00021,19.65974]
[1777400061210,37.64,76154.23,22.7,0.43214,0.00021,19.65901]
[1777400062092,37.64,76153.52,22.7,0.43199,0.00021,19.65757]
[1777400062122,37.66,76148.36,22.7,0.43095,0.00021,19.64728]
[1777400064584,37.66,76147.07,22.7,0.43069,0.00021,19.64463]
[1777400068959,37.67,76146.84,22.7,0.43065,0.00021,19.64428]
[1777400068974,37.67,76146.84,22.7,0.43065,0.00021,19.64428]
[1777400069000,37.67,76146.84,22.7,0.43065,0.00021,19.64428]
[1777400074077,37.68,76142.68,22.7,0.42978,0.00021,19.63122]
[1777400079241,37.72,76142.52,22.7,0.42983,0.00021,19.63163]
[1777400085210,37.72,76142.43,22.7,0.42982,0.00021,19.63151]
[1777400086313,37.72,76142.79,22.7,0.42991,0.00021,19.63233]
[1777400091716,37.73,76140.14,22.7,0.42936,0.00021,19.62685]
[1777400091785,37.73,76140.14,22.7,0.42936,0.00021,19.62685]
[1777400092332,37.73,76134.32,22.7,0.42816,0.00021,19.61455]
[1777400094299,37.73,76131.12,22.7,0.4275,0.00021,19.6077]
[1777400096816,37.74,76129.45,22.7,0.42716,0.00021,19.6042]
[1777400102402,37.75,76132.58,22.7,0.42784,0.00021,19.61115]
[1777400107437,37.77,76137.22,22.7,0.42885,0.00021,19.62147]
[1777400107941,37.77,76137.22,22.7,0.42885,0.00021,19.62147]
[1777400109506,37.77,76141.22,22.7,0.42968,0.00021,19.62994]
[1777400110664,37.79,76141.84,22.7,0.42984,0.00021,19.63147]
[1777400110669,37.79,76141.84,22.7,0.42984,0.00021,19.63147]
[1777400111465,37.8,76137.06,22.7,0.42887,0.00021,19.62164]
[1777400116052,37.8,76136.72,22.7,0.42881,0.00021,19.62102]
[1777400121535,37.81,76132.57,22.7,0.42797,0.00021,19.61236]
[1777400126570,37.82,76135.31,22.7,0.42855,0.00021,19.61836]
[1777400131605,37.83,76135.15,22.7,0.42852,0.00021,19.61367]
[1777400136639,37.84,76134.46,22.7,0.42839,0.00021,19.61235]
[1777400140824,37.84,76135.5,22.7,0.42862,0.00021,19.61465]
[1777400141009,37.84,76135.49,22.7,0.42862,0.00021,19.61466]
[1777400141202,37.84,76135.49,22.7,0.42862,0.00021,19.61466]
[1777400141279,37.84,76135.49,22.7,0.42862,0.00021,19.61466]
[1777400141290,37.84,76135.49,22.7,0.42862,0.00021,19.61466]
[1777400141689,37.84,76149.14,22.7,0.43146,0.00021,19.64318]
[1777400146710,37.85,76149.21,22.7,0.43148,0.00021,19.6434]
[1777400148515,37.85,76149.29,22.7,0.4315,0.00021,19.64358]
[1777400148837,37.85,76149.29,22.7,0.4315,0.00021,19.64358]
[1777400149732,37.85,76156.07,22.7,0.43291,0.00021,19.65739]
[1777400154767,37.85,76158.35,22.7,0.43339,0.00021,19.66201]
[1777400156103,37.85,76158.55,22.7,0.43343,0.00021,19.66242]
[1777400158463,37.85,76158.37,22.7,0.4334,0.00021,19.66206]
[1777400158793,37.85,76158.37,22.7,0.4334,0.00021,19.66206]
[1777400159802,37.86,76149.5,22.7,0.43156,0.00021,19.64413]
[1777400160560,37.86,76149.5,22.7,0.43156,0.00021,19.64413]
[1777400164765,37.86,76149.41,22.7,0.43155,0.00021,19.644]
[1777400165837,37.86,76150.58,22.7,0.43179,0.00021,19.64641]
[1777400166659,37.86,76152.21,22.7,0.43213,0.00021,19.64974]
[1777400169662,37.86,76153.03,22.7,0.4323,0.00021,19.65144]
[1777400171272,37.86,76152.2,22.7,0.43213,0.00021,19.64977]
[1777400172776,37.86,76152.25,22.7,0.43215,0.00021,19.64989]
[1777400172853,37.86,76152.25,22.7,0.43215,0.00021,19.64989]
[1777400173043,37.86,76152.2,22.7,0.43214,0.00021,19.6498]
[1777400173098,37.86,76152.2,22.7,0.43214,0.00021,19.6498]
[1777400173417,37.86,76152.2,22.7,0.43214,0.00021,19.6498]
[1777400174265,37.87,76171.0,22.7,0.43605,0.00021,19.68708]
[1777400179946,37.86,76170.08,22.7,0.43585,0.00021,19.68528]
[1777400184982,37.86,76170.61,22.7,0.43596,0.00021,19.68629]
[1777400185896,37.86,76170.61,22.7,0.43596,0.00021,19.68629]
[1777400187046,37.86,76170.2,22.7,0.43587,0.00021,19.68548]
[1777400187088,37.86,76175.34,22.7,0.43694,0.00021,19.69537]
[1777400188075,37.86,76175.34,22.7,0.43694,0.00021,19.69537]
[1777400188094,37.86,76180.4,22.7,0.43799,0.00021,19.70496]
[1777400189199,37.86,76180.4,22.7,0.43799,0.00021,19.70496]
[1777400195053,37.86,76182.07,22.7,0.43832,0.00021,19.70355]
[1777400200088,37.85,76178.49,22.7,0.43757,0.00021,19.69675]
[1777400201986,37.85,76178.77,22.7,0.43762,0.00021,19.69727]
[1777400202102,37.85,76173.21,22.7,0.43646,0.00021,19.68666]
[1777400204837,37.85,76169.34,22.7,0.43566,0.00021,19.67917]
[1777400208146,37.85,76181.87,22.7,0.43826,0.00021,19.70308]
[1777400213180,37.85,76183.2,22.7,0.43854,0.00021,19.70554]
[1777400218216,37.84,76179.37,22.7,0.43773,0.00021,19.6983]
[1777400223251,37.84,76178.87,22.7,0.43762,0.00021,19.6973]
[1777400227258,37.84,76180.45,22.7,0.43795,0.00021,19.70025]
[1777400227273,37.84,76180.45,22.7,0.43795,0.00021,19.70025]
[1777400227459,37.84,76183.61,22.7,0.4386,0.00021,19.70617]
[1777400231875,37.84,76187.27,22.7,0.43937,0.00021,19.71296]
[1777400236292,37.84,76187.73,22.7,0.43946,0.00021,19.71379]
[1777400236343,37.84,76188.31,22.7,0.43958,0.00021,19.71486]
[1777400238284,37.84,76184.09,22.7,0.4387,0.00021,19.70703]
[1777400240502,37.83,76178.73,22.7,0.43758,0.00021,19.69693]
[1777400248429,37.83,76178.89,22.7,0.4376,0.00021,19.69715]
[1777400253464,37.83,76182.3,22.7,0.43829,0.00021,19.69906]
[1777400258498,37.82,76183.22,22.7,0.43848,0.00021,19.70075]
[1777400259860,37.82,76183.22,22.7,0.43848,0.00021,19.70075]
[1777400259952,37.82,76183.22,22.7,0.43848,0.00021,19.70075]
[1777400259897,37.82,76183.22,22.7,0.43848,0.00021,19.70074]
[1777400260513,37.82,76184.46,22.7,0.43874,0.00021,19.70305]
[1777400265547,37.82,76183.08,22.7,0.43844,0.00021,19.70044]
[1777400267175,37.82,76183.04,22.7,0.43843,0.00021,19.70036]
[1777400272596,37.82,76181.57,22.7,0.43812,0.00021,19.69755]
[1777400274610,37.81,76176.95,22.7,0.43716,0.00021,19.68878]
[1777400279648,37.81,76175.91,22.7,0.43693,0.00021,19.68676]
[1777400280858,37.81,76175.91,22.7,0.43693,0.00021,19.68676]
[1777400286697,37.81,76174.79,22.7,0.4367,0.00021,19.68458]
[1777400290706,37.81,76174.79,22.7,0.43669,0.00021,19.68456]
[1777400295759,37.81,76174.74,22.7,0.43668,0.00021,19.68443]
[1777400300796,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301016,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301049,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301092,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301437,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301521,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301566,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301596,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301617,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301886,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301894,37.8,76173.7,22.7,0.43646,0.00021,19.6824]
[1777400301958,37.8,76194.37,22.7,0.44077,0.00021,19.72103]
[1777400302090,37.8,76194.37,22.7,0.44077,0.00021,19.72103]
[1777400302175,37.8,76194.37,22.7,0.44077,0.00021,19.72103]
[1777400302984,37.82,76192.89,22.7,0.44049,0.00021,19.71856]
[1777400303628,37.82,76192.89,22.7,0.44049,0.00021,19.71856]
[1777400304356,37.82,76189.5,22.7,0.43978,0.00021,19.71236]
[1777400306895,37.82,76186.53,22.7,0.43917,0.00021,19.70692]
[1777400306998,37.82,76186.53,22.7,0.43917,0.00021,19.70692]
[1777400309859,37.83,76192.02,22.7,0.44033,0.00021,19.7171]
[1777400314894,37.83,76190.84,22.7,0.44007,0.00021,19.71055]
[1777400319928,37.83,76191.18,22.7,0.44014,0.00021,19.71116]
[1777400324965,37.83,76190.38,22.7,0.43998,0.00021,19.70969]
[1777400327986,37.83,76196.58,22.7,0.44127,0.00021,19.72095]
[1777400329009,37.83,76196.58,22.7,0.44127,0.00021,19.72095]
[1777400329734,37.83,76197.5,22.7,0.44146,0.00021,19.7226]
[1777400332838,37.83,76198.11,22.7,0.44159,0.00021,19.72371]
[1777400338067,37.84,76193.89,22.7,0.44071,0.00021,19.71611]
[1777400340080,37.84,76189.06,22.7,0.4397,0.00021,19.70729]
[1777400345117,37.83,76192.8,22.7,0.44048,0.00021,19.71411]
[1777400347992,37.83,76192.16,22.7,0.44035,0.00021,19.71295]
[1777400348030,37.83,76192.16,22.7,0.44035,0.00021,19.71295]
[1777400348138,37.83,76197.34,22.7,0.44143,0.00021,19.72232]
[1777400349774,37.83,76197.34,22.7,0.44143,0.00021,19.72232]
[1777400355187,37.84,76202.52,22.7,0.44252,0.00021,19.73158]
[1777400360222,37.84,76201.69,22.7,0.44235,0.00021,19.73015]
[1777400365257,37.84,76202.37,22.7,0.44249,0.00021,19.73139]
[1777400370292,37.85,76202.45,22.7,0.44252,0.00021,19.73157]
[1777400373604,37.85,76202.48,22.7,0.44251,0.00021,19.72716]
[1777400373838,37.85,76202.48,22.7,0.44251,0.00021,19.72716]
[1777400375327,37.86,76197.58,22.7,0.44151,0.00021,19.7186]
[1777400380361,37.86,76196.97,22.7,0.44138,0.00021,19.71752]
[1777400385397,37.86,76198.19,22.7,0.44164,0.00021,19.71976]
[1777400390432,37.87,76201.48,22.7,0.44234,0.00021,19.72572]
[1777400394773,37.87,76201.3,22.7,0.44231,0.00021,19.72541]
[1777400400502,37.87,76201.05,22.7,0.44226,0.00021,19.72499]
[1777400404391,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404493,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404512,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404524,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404577,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404701,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400404709,37.88,76200.11,22.7,0.44207,0.00021,19.72334]
[1777400405500,37.88,76202.0,22.7,0.44246,0.00021,19.72669]
[1777400405537,37.88,76207.74,22.7,0.44366,0.00021,19.73675]
[1777400406638,37.88,76207.74,22.7,0.44366,0.00021,19.73675]
[1777400409163,37.88,76209.31,22.7,0.44399,0.00021,19.73952]
[1777400409210,37.88,76209.31,22.7,0.44399,0.00021,19.73952]
[1777400409967,37.88,76209.31,22.7,0.44399,0.00021,19.73952]
[1777400413805,37.88,76211.53,22.7,0.44446,0.00021,19.74335]
[1777400414072,37.88,76211.53,22.7,0.44446,0.00021,19.74335]
[1777400414120,37.88,76211.08,22.7,0.44436,0.00021,19.74257]
[1777400416843,37.88,76211.08,22.7,0.44436,0.00021,19.74257]
[1777400416894,37.88,76211.08,22.7,0.44436,0.00021,19.74257]
[1777400417381,37.88,76211.76,22.7,0.44451,0.00021,19.74376]
[1777400420435,37.88,76211.76,22.7,0.44451,0.00021,19.74378]
[1777400421663,37.89,76211.76,22.7,0.44452,0.00021,19.74383]
[1777400421765,37.89,76207.12,22.7,0.44355,0.00021,19.73583]
[1777400423166,37.89,76204.55,22.7,0.44302,0.00021,19.73135]
[1777400423477,37.89,76204.55,22.7,0.44302,0.00021,19.73135]
[1777400423838,37.89,76204.55,22.7,0.44302,0.00021,19.73135]
[1777400424552,37.89,76202.21,22.7,0.44253,0.00021,19.72724]
[1777400424670,37.89,76196.09,22.7,0.44125,0.00021,19.71634]
[1777400426284,37.89,76195.69,22.7,0.44117,0.00021,19.71562]
[1777400428298,37.88,76191.71,22.7,0.44033,0.00021,19.70835]
[1777400428300,37.88,76191.71,22.7,0.44033,0.00021,19.70835]
[1777400428698,37.88,76191.73,22.7,0.44033,0.00021,19.70834]
[1777400433735,37.86,76191.94,22.7,0.44033,0.00021,19.70401]
[1777400438770,37.86,76190.15,22.7,0.43994,0.00021,19.70065]
[1777400443781,37.86,76190.39,22.7,0.43999,0.00021,19.70107]
[1777400448840,37.85,76188.97,22.7,0.43969,0.00021,19.69842]
[1777400453875,37.85,76188.59,22.7,0.4396,0.00021,19.69769]
[1777400455575,37.85,76188.59,22.7,0.4396,0.00021,19.69769]
[1777400460925,37.85,76188.72,22.7,0.43963,0.00021,19.69789]
[1777400465960,37.85,76188.08,22.7,0.43949,0.00021,19.69668]
[1777400467475,37.85,76189.71,22.7,0.43983,0.00021,19.69967]
[1777400467499,37.85,76189.71,22.7,0.43983,0.00021,19.69967]
[1777400472008,37.84,76195.64,22.7,0.44106,0.00021,19.71045]
[1777400477037,37.84,76195.48,22.7,0.44103,0.00021,19.71016]
[1777400482071,37.84,76194.73,22.7,0.44087,0.00021,19.70881]
[1777400487107,37.84,76194.51,22.7,0.44083,0.00021,19.70841]
[1777400492145,37.84,76193.99,22.7,0.4407,0.00021,19.70299]
[1777400497180,37.84,76185.92,22.7,0.43902,0.00021,19.68818]
[1777400499706,37.86,76184.52,22.7,0.43876,0.00021,19.6858]
[1777400500162,37.86,76184.52,22.7,0.43876,0.00021,19.6858]
[1777400500201,37.86,76177.43,22.7,0.43728,0.00021,19.67247]
[1777400501330,37.86,76174.55,22.7,0.43667,0.00021,19.66692]
[1777400505366,37.85,76176.06,22.7,0.43697,0.00021,19.6697]
[1777400505370,37.85,76176.06,22.7,0.43697,0.00021,19.6697]
[1777400505641,37.85,76176.06,22.7,0.43697,0.00021,19.6697]
[1777400505791,37.85,76176.06,22.7,0.43697,0.00021,19.6697]
[1777400506242,37.85,76180.47,22.7,0.43789,0.00021,19.67803]
[1777400507812,37.86,76181.7,22.7,0.43817,0.00021,19.68056]
[1777400513292,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513461,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513471,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513559,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513598,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513624,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513761,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400513971,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400514063,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400514184,37.88,76185.74,22.7,0.43905,0.00021,19.68838]
[1777400514200,37.88,76185.74,22.7,0.43905,0.00021,19.6884]
[1777400514727,37.88,76185.74,22.7,0.43905,0.00021,19.6884]
[1777400514736,37.88,76185.74,22.7,0.43905,0.00021,19.6884]
[1777400514898,37.88,76185.74,22.7,0.43905,0.00021,19.6884]
[1777400514953,37.88,76206.52,22.7,0.44339,0.00021,19.72579]
[1777400516093,37.88,76206.52,22.7,0.44339,0.00021,19.72579]
[1777400516600,37.88,76208.85,22.7,0.44388,0.00021,19.72984]
[1777400516731,37.88,76208.85,22.7,0.44388,0.00021,19.72984]
[1777400522924,37.89,76207.38,22.7,0.44357,0.00021,19.72731]
[1777400523930,37.89,76207.41,22.7,0.44358,0.00021,19.72738]
[1777400524277,37.89,76207.41,22.7,0.44358,0.00021,19.72738]
[1777400529403,37.89,76207.35,22.7,0.44357,0.00021,19.72731]
[1777400535445,37.89,76208.56,22.7,0.44383,0.00021,19.72946]
[1777400540579,37.9,76207.0,22.7,0.44351,0.00021,19.7268]
[1777400546522,37.9,76207.69,22.7,0.44367,0.00021,19.72805]
[1777400551838,37.91,76207.61,22.7,0.44365,0.00021,19.72795]
[1777400554271,37.91,76203.98,22.7,0.4429,0.00021,19.71725]
[1777400559614,37.95,76205.85,22.7,0.44334,0.00021,19.72092]
[1777400561595,37.95,76205.79,22.7,0.44333,0.00021,19.72082]
[1777400563750,37.95,76202.85,22.7,0.44272,0.00021,19.71569]
[1777400565843,37.95,76203.0,22.7,0.44275,0.00021,19.71596]
[1777400567293,37.95,76202.68,22.7,0.44269,0.00021,19.7154]
[1777400568992,37.95,76200.27,22.7,0.44219,0.00021,19.71118]
[1777400570057,37.95,76200.21,22.7,0.44218,0.00021,19.7111]
[1777400570691,37.95,76195.32,22.7,0.44116,0.00021,19.70239]
[1777400575726,37.95,76196.94,22.7,0.4415,0.00021,19.70529]
[1777400580761,37.95,76195.42,22.7,0.44118,0.00021,19.70255]
[1777400586304,37.95,76195.04,22.7,0.4411,0.00021,19.70186]
[1777400586386,37.95,76194.98,22.7,0.44109,0.00021,19.70175]
[1777400586576,37.95,76194.98,22.7,0.44109,0.00021,19.70175]
[1777400586641,37.95,76194.98,22.7,0.44109,0.00021,19.70175]
[1777400586747,37.95,76194.98,22.7,0.44109,0.00021,19.70175]
[1777400586788,37.95,76194.98,22.7,0.44109,0.00021,19.70175]
[1777400586806,37.95,76203.52,22.7,0.44287,0.00021,19.71692]
[1777400587905,37.95,76203.52,22.7,0.44287,0.00021,19.71692]
[1777400587937,37.95,76203.52,22.7,0.44287,0.00021,19.71692]
[1777400588220,37.95,76208.58,22.7,0.44392,0.00021,19.72572]
[1777400588693,37.95,76208.58,22.7,0.44392,0.00021,19.72572]
[1777400588846,37.95,76208.58,22.7,0.44392,0.00021,19.72572]
[1777400589141,37.95,76208.58,22.7,0.44392,0.00021,19.72572]
[1777400589368,37.95,76221.16,22.7,0.44655,0.00021,19.74704]
[1777400589765,37.95,76221.16,22.7,0.44655,0.00021,19.74704]
[1777400589815,37.95,76221.16,22.7,0.44655,0.00021,19.74704]
[1777400589828,37.95,76215.95,22.7,0.44546,0.00021,19.73833]
[1777400591360,37.95,76209.19,22.7,0.44405,0.00021,19.72681]
[1777400591901,37.95,76209.19,22.7,0.44405,0.00021,19.72681]
[1777400591924,37.95,76209.19,22.7,0.44405,0.00021,19.72681]
[1777400592241,37.96,76217.69,22.7,0.44583,0.00021,19.74127]
[1777400597898,37.96,76219.73,22.7,0.44626,0.00021,19.74475]
[1777400602160,37.96,76216.5,22.7,0.44559,0.00021,19.73938]
[1777400602165,37.96,76216.5,22.7,0.44559,0.00021,19.73938]
[1777400604192,37.97,76211.83,22.7,0.44462,0.00021,19.73148]
[1777400605954,37.97,76216.59,22.7,0.44562,0.00021,19.7396]
[1777400606954,37.97,76216.59,22.7,0.44562,0.00021,19.7396]
[1777400608697,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400608754,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400608832,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400608845,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400609183,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400609256,37.97,76219.35,22.7,0.4462,0.00021,19.74425]
[1777400609344,37.98,76231.42,22.7,0.44872,0.00021,19.764]
[1777400609487,37.98,76231.42,22.7,0.44872,0.00021,19.764]
[1777400609982,37.98,76240.51,22.7,0.45063,0.00021,19.77842]
[1777400612787,37.99,76240.02,22.7,0.45053,0.00021,19.7733]
[1777400612844,37.99,76240.02,22.7,0.45053,0.00021,19.7733]
[1777400619052,38.0,76236.34,22.7,0.44978,0.00021,19.76763]
[1777400624087,38.01,76234.95,22.7,0.4495,0.00021,19.76547]
[1777400629122,38.01,76238.15,22.7,0.45017,0.00021,19.77053]
[1777400631292,38.01,76238.18,22.7,0.45017,0.00021,19.77058]
[1777400637179,38.02,76238.47,22.7,0.45025,0.00021,19.77111]
[1777400639562,38.02,76238.26,22.7,0.45021,0.00021,19.77084]
[1777400645235,38.03,76237.36,22.7,0.45004,0.00021,19.7695]
[1777400650272,38.03,76237.41,22.7,0.45005,0.00021,19.7696]
[1777400651560,38.03,76237.26,22.7,0.45002,0.00021,19.76937]
[1777400656626,38.04,76236.96,22.7,0.44996,0.00021,19.76893]
[1777400657320,38.04,76243.49,22.7,0.45132,0.00021,19.77906]
[1777400662356,38.04,76241.85,22.7,0.45099,0.00021,19.77658]
[1777400667391,38.04,76242.61,22.7,0.45115,0.00021,19.77776]
[1777400672426,38.04,76242.6,22.7,0.45113,0.00021,19.7733]
[1777400681489,38.05,76243.04,22.7,0.45123,0.00021,19.774]
[1777400686524,38.05,76243.87,22.7,0.45141,0.00021,19.77529]
[1777400689767,38.05,76240.16,22.7,0.45063,0.00021,19.76958]
[1777400695587,38.05,76236.65,22.7,0.44991,0.00021,19.76415]
[1777400696594,38.05,76236.65,22.7,0.44991,0.00021,19.76415]
[1777400698077,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698077,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698134,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698134,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698164,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698466,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698468,38.05,76236.39,22.7,0.44986,0.00021,19.76375]
[1777400698299,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400698611,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400698803,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400698868,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699039,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699047,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699177,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699202,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699398,38.06,76235.35,22.7,0.44964,0.00021,19.76213]
[1777400699485,38.06,76251.22,22.7,0.45295,0.00021,19.78648]
[1777400699697,38.06,76251.22,22.7,0.45295,0.00021,19.78648]
[1777400700155,38.06,76251.22,22.7,0.45295,0.00021,19.78648]
[1777400700220,38.06,76258.08,22.7,0.45439,0.00021,19.79659]
[1777400700652,38.06,76258.08,22.7,0.45439,0.00021,19.79659]
[1777400701443,38.06,76258.08,22.7,0.45439,0.00021,19.79659]
[1777400701999,38.06,76256.41,22.7,0.45404,0.00021,19.79415]
[1777400702480,38.06,76256.41,22.7,0.45404,0.00021,19.79415]
[1777400703556,38.06,76259.52,22.7,0.45469,0.00021,19.79871]
[1777400706665,38.07,76264.36,22.7,0.45571,0.00021,19.80566]
[1777400711700,38.07,76261.84,22.7,0.45518,0.00021,19.80209]
[1777400712642,38.07,76261.84,22.7,0.45518,0.00021,19.80209]
[1777400712707,38.07,76261.58,22.7,0.45513,0.00021,19.80171]
[1777400714052,38.07,76261.58,22.7,0.45513,0.00021,19.80171]
[1777400714154,38.07,76260.31,22.7,0.45486,0.00021,19.79988]
[1777400714721,38.07,76266.24,22.7,0.4561,0.00021,19.80833]
[1777400716867,38.07,76265.76,22.7,0.456,0.00021,19.80766]
[1777400716878,38.07,76265.76,22.7,0.456,0.00021,19.80766]
[1777400717220,38.07,76265.76,22.7,0.456,0.00021,19.80766]
[1777400717312,38.07,76265.24,22.7,0.45589,0.00021,19.80693]
[1777400717541,38.07,76265.24,22.7,0.45589,0.00021,19.80693]
[1777400717968,38.07,76265.24,22.7,0.45589,0.00021,19.80693]
[1777400718069,38.07,76258.94,22.7,0.45458,0.00021,19.79792]
[1777400723393,38.07,76258.01,22.7,0.45438,0.00021,19.79656]
[1777400724950,38.07,76257.68,22.7,0.45431,0.00021,19.79607]
[1777400724989,38.07,76257.68,22.7,0.45431,0.00021,19.79607]
[1777400725012,38.07,76257.68,22.7,0.45431,0.00021,19.79607]
[1777400725798,38.07,76251.84,22.7,0.45309,0.00021,19.78747]
[1777400728628,38.07,76251.37,22.7,0.453,0.00021,19.78677]
[1777400729619,38.07,76247.08,22.7,0.4521,0.00021,19.78033]
[1777400729826,38.07,76242.38,22.7,0.45112,0.00021,19.77317]
[1777400734217,38.07,76242.21,22.7,0.45108,0.00021,19.76845]
[1777400735354,38.07,76240.31,22.7,0.45068,0.00021,19.76552]
[1777400737090,38.07,76239.41,22.7,0.45049,0.00021,19.76413]
[1777400737881,38.07,76234.78,22.7,0.44953,0.00021,19.75688]
[1777400742477,38.07,76233.45,22.7,0.44925,0.00021,19.75479]
[1777400744045,38.07,76232.28,22.7,0.44901,0.00021,19.75294]
[1777400748918,38.07,76230.65,22.7,0.44868,0.00021,19.75037]
[1777400753525,38.07,76231.0,22.7,0.44875,0.00021,19.75095]
[1777400763063,38.08,76228.99,22.7,0.44834,0.00021,19.74779]
[1777400768097,38.08,76231.76,22.7,0.44892,0.00021,19.75225]
[1777400769307,38.08,76231.76,22.7,0.44892,0.00021,19.75225]
[1777400770112,38.08,76222.2,22.7,0.44694,0.00021,19.73679]
[1777400779175,38.09,76218.04,22.7,0.44609,0.00021,19.73]
[1777400781189,38.09,76223.6,22.7,0.44725,0.00021,19.73919]
[1777400786224,38.1,76223.45,22.7,0.44722,0.00021,19.73899]
[1777400790251,38.1,76228.09,22.7,0.44819,0.00021,19.74655]
[1777400795286,38.1,76229.19,22.7,0.44841,0.00021,19.74387]
[1777400795765,38.1,76229.19,22.7,0.44841,0.00021,19.74387]
[1777400795838,38.1,76229.19,22.7,0.44841,0.00021,19.74387]
[1777400796144,38.1,76229.19,22.7,0.44841,0.00021,19.74387]
[1777400796294,38.1,76235.92,22.7,0.44981,0.00021,19.75456]
[1777400799644,38.1,76236.41,22.7,0.44991,0.00021,19.75534]
[1777400802052,38.1,76234.45,22.7,0.44951,0.00021,19.75226]
[1777400802948,38.1,76233.02,22.7,0.44921,0.00021,19.75001]
[1777400803488,38.1,76226.78,22.7,0.44791,0.00021,19.74002]
[1777400807689,38.11,76223.81,22.7,0.4473,0.00021,19.73521]
[1777400809264,38.11,76221.44,22.7,0.4468,0.00021,19.73132]
[1777400814420,38.11,76219.85,22.7,0.44648,0.00021,19.72871]
[1777400818025,38.11,76219.82,22.7,0.44647,0.00021,19.72866]
[1777400818256,38.11,76219.82,22.7,0.44647,0.00021,19.72866]
[1777400819785,38.11,76219.45,22.7,0.44639,0.00021,19.72806]
[1777400822292,38.11,76218.35,22.7,0.44617,0.00021,19.72626]
[1777400823770,38.11,76219.79,22.7,0.44647,0.00021,19.72867]
[1777400829525,38.12,76225.75,22.7,0.44772,0.00021,19.73851]
[1777400834559,38.12,76225.51,22.7,0.44768,0.00021,19.73816]
[1777400840514,38.13,76225.98,22.7,0.44778,0.00021,19.73895]
[1777400843814,38.13,76230.43,22.7,0.44871,0.00021,19.74615]
[1777400849619,38.13,76230.91,22.7,0.44881,0.00021,19.74693]
[1777400848658,38.13,76236.19,22.7,0.44991,0.00021,19.75528]
[1777400852968,38.13,76238.14,22.7,0.45031,0.00021,19.75386]
[1777400852993,38.13,76238.14,22.7,0.45031,0.00021,19.75386]
[1777400853839,38.13,76238.1,22.7,0.4503,0.00021,19.7538]
[1777400854219,38.13,76238.1,22.7,0.4503,0.00021,19.7538]
[1777400854245,38.13,76238.1,22.7,0.4503,0.00021,19.7538]
[1777400854256,38.13,76244.14,22.7,0.45155,0.00021,19.7631]
[1777400857724,38.13,76237.97,22.7,0.45027,0.00021,19.7536]
[1777400859562,38.13,76237.97,22.7,0.45027,0.00021,19.7536]
[1777400860301,38.13,76235.9,22.7,0.44984,0.00021,19.75038]
[1777400864066,38.14,76234.76,22.7,0.44961,0.00021,19.74859]
[1777400867027,38.14,76230.6,22.7,0.44874,0.00021,19.74202]
[1777400873486,38.14,76230.11,22.7,0.44865,0.00021,19.74127]
[1777400873721,38.14,76230.15,22.7,0.44866,0.00021,19.74134]
[1777400874082,38.14,76230.15,22.7,0.44866,0.00021,19.74134]
[1777400875713,38.14,76224.33,22.7,0.44745,0.00021,19.73196]
[1777400876040,38.14,76224.33,22.7,0.44745,0.00021,19.73196]
[1777400877761,38.15,76223.92,22.7,0.44737,0.00021,19.73134]
[1777400880911,38.15,76221.88,22.7,0.44695,0.00021,19.72804]
[1777400880972,38.15,76211.41,22.7,0.44478,0.00021,19.71057]
[1777400882862,38.15,76207.57,22.7,0.44398,0.00021,19.70403]
[1777400887932,38.15,76209.52,22.7,0.44439,0.00021,19.7074]
[1777400889787,38.15,76209.52,22.7,0.44439,0.00021,19.7074]
[1777400889825,38.15,76209.52,22.7,0.44439,0.00021,19.7074]
[1777400889838,38.15,76209.52,22.7,0.44439,0.00021,19.7074]
[1777400891106,38.16,76208.22,22.7,0.44413,0.00021,19.70519]
[1777400891133,38.16,76202.95,22.7,0.44303,0.00021,19.6961]
[1777400892131,38.16,76202.95,22.7,0.44303,0.00021,19.6961]
[1777400897703,38.16,76203.16,22.7,0.44308,0.00021,19.69647]
[1777400904045,38.16,76203.34,22.7,0.44311,0.00021,19.69678]
[1777400911094,38.16,76203.7,22.7,0.44317,0.00021,19.69291]
[1777400916129,38.15,76203.3,22.7,0.44309,0.00021,19.69221]
[1777400919566,38.15,76202.02,22.7,0.44282,0.00021,19.68997]
[1777400921873,38.15,76200.71,22.7,0.44255,0.00021,19.68766]
[1777400922627,38.15,76200.71,22.7,0.44255,0.00021,19.68766]
[1777400928213,38.15,76201.31,22.7,0.44267,0.00021,19.68867]
[1777400929309,38.15,76201.31,22.7,0.44267,0.00021,19.68867]
[1777400931471,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931492,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931504,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931512,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931520,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931530,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931561,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931616,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931640,38.15,76202.24,22.7,0.44286,0.00021,19.69029]
[1777400931906,38.15,76202.27,22.7,0.44286,0.00021,19.69033]
[1777400939289,38.15,76206.22,22.7,0.44368,0.00021,19.69718]
[1777400944325,38.15,76207.95,22.7,0.44404,0.00021,19.70015]
[1777400944816,38.15,76207.95,22.7,0.44404,0.00021,19.70015]
[1777400950367,38.15,76207.86,22.7,0.44402,0.00021,19.7]
[1777400950793,38.15,76207.86,22.7,0.44402,0.00021,19.7]
[1777400956409,38.15,76208.47,22.7,0.44415,0.00021,19.70106]
[1777400958788,38.15,76207.58,22.7,0.44397,0.00021,19.69953]
[1777400965472,38.15,76208.56,22.7,0.44417,0.00021,19.70122]
[1777400969472,38.15,76208.34,22.7,0.44412,0.00021,19.70085]
[1777400974535,38.15,76208.81,22.7,0.44421,0.00021,19.69718]
[1777400975027,38.15,76208.81,22.7,0.44421,0.00021,19.69718]
[1777400981351,38.15,76208.81,22.7,0.44421,0.00021,19.69718]
[1777400986619,38.15,76208.74,22.7,0.4442,0.00021,19.69708]
[1777400987121,38.15,76208.74,22.7,0.4442,0.00021,19.69708]
[1777400987152,38.15,76208.74,22.7,0.4442,0.00021,19.69708]
[1777400987243,38.15,76208.74,22.7,0.4442,0.00021,19.69708]
[1777400987269,38.15,76208.74,22.7,0.4442,0.00021,19.69708]
[1777400987780,38.15,76217.42,22.7,0.446,0.00021,19.71173]
[1777400988697,38.15,76223.56,22.7,0.44728,0.00021,19.72187]
[1777400994111,38.16,76221.26,22.7,0.4468,0.00021,19.71814]
[1777400999775,38.16,76220.69,22.7,0.4467,0.00021,19.71727]
[1777401004856,38.17,76222.0,22.7,0.44698,0.00021,19.71947]
[1777401010852,38.17,76223.84,22.7,0.44737,0.00021,19.72257]
[1777401015887,38.18,76228.14,22.7,0.44827,0.00021,19.72956]
[1777401017244,38.18,76228.14,22.7,0.44827,0.00021,19.72956]
[1777401022936,38.18,76229.79,22.7,0.44861,0.00021,19.73219]
[1777401029268,38.18,76230.33,22.7,0.44872,0.00021,19.73305]
[1777401030843,38.18,76230.33,22.7,0.44872,0.00021,19.73305]
[1777401034233,38.18,76233.32,22.7,0.44934,0.00021,19.73336]
[1777401040055,38.18,76231.22,22.7,0.4489,0.00021,19.73006]
[1777401045089,38.19,76231.51,22.7,0.44898,0.00021,19.7306]
[1777401050125,38.2,76234.18,22.7,0.44955,0.00021,19.73491]
[1777401058181,38.22,76230.97,22.7,0.44891,0.00021,19.73]
[1777401061198,38.22,76230.43,20.2,0.4488,0.00021,19.72916]
[1777401066236,38.22,76228.56,20.2,0.44841,0.00021,19.72617]
[1777401067670,38.22,76228.56,20.2,0.44841,0.00021,19.72617]
[1777401068161,38.22,76225.2,20.2,0.44771,0.00021,19.72076]
[1777401072832,38.22,76221.63,20.2,0.44698,0.00021,19.71498]
[1777401072890,38.22,76221.3,20.2,0.44691,0.00021,19.71446]
[1777401073040,38.22,76221.3,20.2,0.44691,0.00021,19.71446]
[1777401073286,38.22,76212.72,20.2,0.44513,0.00021,19.70019]
[1777401077283,38.22,76208.68,20.2,0.44429,0.00021,19.69336]
[1777401078748,38.22,76208.68,20.2,0.44429,0.00021,19.69336]
[1777401084364,38.22,76207.09,20.2,0.44396,0.00021,19.69065]
[1777401086163,38.22,76207.09,20.2,0.44396,0.00021,19.69065]
[1777401089258,38.22,76207.12,20.2,0.44397,0.00021,19.6907]
[1777401094434,38.23,76212.84,20.2,0.44515,0.00021,19.69596]
[1777401099469,38.23,76212.8,20.2,0.44514,0.00021,19.69592]
[1777401104486,38.23,76212.68,20.2,0.44512,0.00021,19.69574]
[1777401104508,38.23,76212.68,20.2,0.44512,0.00021,19.69574]
[1777401109721,38.23,76208.87,20.2,0.44433,0.00021,19.6893]
[1777401114736,38.23,76205.0,20.2,0.44353,0.00021,19.68267]
[1777401114779,38.23,76205.0,20.2,0.44353,0.00021,19.68267]
[1777401114838,38.23,76205.0,20.2,0.44353,0.00021,19.68267]
[1777401119076,38.23,76203.84,20.2,0.44329,0.00021,19.68065]
[1777401119086,38.23,76203.84,20.2,0.44329,0.00021,19.68065]
[1777401119773,38.23,76203.84,20.2,0.44329,0.00021,19.68065]
[1777401121529,38.23,76209.95,20.2,0.44456,0.00021,19.69113]
[1777401121581,38.23,76209.95,20.2,0.44456,0.00021,19.69113]
[1777401127665,38.23,76209.73,20.2,0.44451,0.00021,19.69078]
[1777401132701,38.23,76209.05,20.2,0.44437,0.00021,19.68962]
[1777401134566,38.23,76209.44,20.2,0.44445,0.00021,19.69029]
[1777401136837,38.23,76207.57,20.2,0.44407,0.00021,19.6871]
[1777401137485,38.23,76207.6,20.2,0.44407,0.00021,19.68715]
[1777401139636,38.23,76205.47,20.2,0.44363,0.00021,19.68349]
[1777401144785,38.23,76201.94,20.2,0.4429,0.00021,19.67736]
[1777401146327,38.23,76201.69,20.2,0.44284,0.00021,19.67692]
[1777401151833,38.23,76197.42,20.2,0.44194,0.00021,19.66489]
[1777401157896,38.22,76196.71,20.2,0.44178,0.00021,19.6636]
[1777401158434,38.22,76196.3,20.2,0.4417,0.00021,19.66286]
[1777401158884,38.22,76192.12,20.2,0.44083,0.00021,19.65539]
[1777401159709,38.22,76192.12,20.2,0.44083,0.00021,19.65539]
[1777401160119,38.22,76189.26,20.2,0.44024,0.00021,19.65022]
[1777401161915,38.22,76187.67,20.2,0.43991,0.00021,19.64735]
[1777401166940,38.23,76185.03,20.2,0.43937,0.00021,19.6426]
[1777401171729,38.23,76188.81,20.2,0.44016,0.00021,19.64954]
[1777401171978,38.23,76195.18,20.2,0.44148,0.00021,19.66098]
[1777401172986,38.23,76201.07,20.2,0.4427,0.00021,19.67137]
[1777401173576,38.23,76201.07,20.2,0.4427,0.00021,19.67137]
[1777401173659,38.23,76201.07,20.2,0.4427,0.00021,19.67137]
[1777401177983,38.24,76202.61,20.2,0.44303,0.00021,19.67411]
[1777401179592,38.24,76202.89,20.2,0.44309,0.00021,19.67462]
[1777401185592,38.24,76201.71,20.2,0.44284,0.00021,19.67254]
[1777401188577,38.24,76202.29,20.2,0.44296,0.00021,19.67354]
[1777401188607,38.24,76202.29,20.2,0.44296,0.00021,19.67354]
[1777401188748,38.24,76202.29,20.2,0.44296,0.00021,19.67354]
[1777401189099,38.23,76190.84,20.2,0.44059,0.00021,19.65326]
[1777401190536,38.23,76190.84,20.2,0.44059,0.00021,19.65326]
[1777401194223,38.23,76189.61,20.2,0.44032,0.00021,19.65098]
[1777401200176,38.22,76192.79,20.2,0.44097,0.00021,19.65661]
[1777401205211,38.22,76194.35,20.2,0.44129,0.00021,19.65935]
[1777401210246,38.22,76193.61,20.2,0.44113,0.00021,19.65797]
[1777401215281,38.21,76193.92,20.2,0.44117,0.00021,19.65399]
[1777401220316,38.21,76193.65,20.2,0.44111,0.00021,19.65345]
[1777401225351,38.2,76193.05,20.2,0.44097,0.00021,19.65232]
[1777401228124,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228159,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228171,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228222,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228277,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228384,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228516,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228549,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228582,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228621,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228739,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228769,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401228955,38.2,76193.02,20.2,0.44096,0.00021,19.65224]
[1777401229042,38.2,76199.8,20.2,0.44237,0.00021,19.66426]
[1777401229387,38.2,76199.8,20.2,0.44237,0.00021,19.66426]
[1777401229776,38.2,76199.8,20.2,0.44237,0.00021,19.66426]
[1777401229782,38.2,76219.67,20.2,0.44649,0.00021,19.6981]
[1777401230823,38.2,76221.36,20.2,0.44684,0.00021,19.70089]
[1777401231423,38.2,76221.36,20.2,0.44684,0.00021,19.70089]
[1777401236082,38.2,76219.55,20.2,0.44647,0.00021,19.69793]
[1777401236791,38.2,76219.55,20.2,0.44647,0.00021,19.69793]
[1777401242470,38.21,76220.67,20.2,0.44671,0.00021,19.69982]
[1777401247505,38.21,76220.23,20.2,0.44662,0.00021,19.69911]
[1777401251429,38.21,76220.94,20.2,0.44677,0.00021,19.70029]
[1777401256057,38.21,76217.17,20.2,0.44599,0.00021,19.69408]
[1777401258602,38.21,76216.86,20.2,0.44593,0.00021,19.69358]
[1777401264624,38.21,76216.99,20.2,0.44596,0.00021,19.69382]
[1777401266862,38.22,76217.01,20.2,0.44596,0.00021,19.69386]
[1777401267040,38.22,76217.01,20.2,0.44596,0.00021,19.69386]
[1777401267062,38.22,76217.01,20.2,0.44596,0.00021,19.69386]
[1777401267781,38.22,76216.25,20.2,0.44581,0.00021,19.6926]
[1777401271350,38.22,76216.05,20.2,0.44577,0.00021,19.69229]
[1777401274226,38.22,76216.54,20.2,0.44585,0.00021,19.6886]
[1777401276734,38.21,76219.45,20.2,0.44646,0.00021,19.69342]
[1777401280773,38.21,76220.68,20.2,0.44671,0.00021,19.69541]
[1777401286778,38.22,76219.51,20.2,0.44647,0.00021,19.69355]
[1777401292044,38.22,76217.69,20.2,0.4461,0.00021,19.69059]
[1777401292163,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401292240,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401292794,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401292840,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401293039,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401293100,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401293111,38.22,76217.59,20.2,0.44608,0.00021,19.69044]
[1777401293097,38.22,76203.24,20.2,0.44311,0.00021,19.66608]
[1777401293528,38.22,76203.24,20.2,0.44311,0.00021,19.66608]
[1777401293828,38.22,76196.72,20.2,0.44176,0.00021,19.65465]
[1777401294383,38.22,76196.72,20.2,0.44176,0.00021,19.65465]
[1777401296158,38.22,76191.06,20.2,0.44058,0.00021,19.64453]
[1777401298635,38.22,76186.11,20.2,0.43955,0.00021,19.63554]
[1777401300761,38.22,76187.23,20.2,0.43978,0.00021,19.63756]
[1777401300995,38.22,76187.23,20.2,0.43978,0.00021,19.63756]
[1777401301118,38.22,76187.23,20.2,0.43978,0.00021,19.63756]
[1777401301096,38.22,76187.04,20.2,0.43974,0.00021,19.6372]
[1777401301578,38.22,76187.04,20.2,0.43974,0.00021,19.6372]
[1777401302532,38.22,76183.5,20.2,0.43901,0.00021,19.63073]
[1777401303552,38.22,76184.05,20.2,0.43913,0.00021,19.63176]
[1777401308933,38.23,76184.54,20.2,0.43924,0.00021,19.63274]
[1777401313968,38.23,76186.73,20.2,0.4397,0.00021,19.63682]
[1777401320012,38.24,76183.71,20.2,0.43909,0.00021,19.63136]
[1777401327060,38.24,76181.71,20.2,0.43868,0.00021,19.62775]
[1777401332096,38.25,76180.02,20.2,0.43832,0.00021,19.62019]
[1777401333428,38.25,76179.98,20.2,0.43832,0.00021,19.62013]
[1777401333445,38.25,76179.98,20.2,0.43832,0.00021,19.62013]
[1777401333475,38.25,76179.98,20.2,0.43832,0.00021,19.62013]
[1777401333556,38.25,76179.98,20.2,0.43832,0.00021,19.62013]
[1777401333648,38.25,76179.98,20.2,0.43832,0.00021,19.62013]
[1777401334110,38.25,76175.34,20.2,0.43736,0.00021,19.61147]
[1777401335065,38.25,76175.34,20.2,0.43736,0.00021,19.61147]
[1777401337303,38.25,76175.08,20.2,0.4373,0.00021,19.61094]
[1777401338138,38.25,76175.96,20.2,0.43748,0.00021,19.61261]
[1777401341174,38.25,76175.85,20.2,0.43746,0.00021,19.61242]
[1777401348607,38.26,76175.69,20.2,0.43744,0.00021,19.61221]
[1777401348607,38.26,76175.69,20.2,0.43744,0.00021,19.61221]
[1777401350093,38.26,76175.69,20.2,0.43745,0.00021,19.61227]
[1777401353253,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353281,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353317,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353336,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353336,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353374,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353392,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353450,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353524,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353525,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353620,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353768,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353980,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401353981,38.26,76175.69,20.2,0.43746,0.00021,19.61232]
[1777401354518,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401354573,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401354744,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401354750,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401354910,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401355021,38.27,76175.7,20.2,0.43746,0.00021,19.61236]
[1777401355120,38.27,76216.68,20.2,0.44596,0.00021,19.68494]
[1777401355482,38.27,76216.68,20.2,0.44596,0.00021,19.68494]
[1777401356051,38.27,76216.68,20.2,0.44596,0.00021,19.68494]
[1777401356288,38.27,76219.45,20.2,0.44653,0.00021,19.68954]
[1777401356480,38.27,76219.45,20.2,0.44653,0.00021,19.68954]
[1777401356490,38.27,76219.45,20.2,0.44653,0.00021,19.68954]
[1777401356511,38.27,76219.45,20.2,0.44653,0.00021,19.68954]
[1777401357348,38.27,76219.9,20.2,0.44663,0.00021,19.69029]
[1777401357399,38.27,76219.9,20.2,0.44663,0.00021,19.69029]
[1777401357553,38.27,76219.9,20.2,0.44663,0.00021,19.69029]
[1777401358474,38.27,76219.9,20.2,0.44663,0.00021,19.6903]
[1777401361732,38.27,76219.91,20.2,0.44663,0.00021,19.69031]
[1777401362323,38.27,76219.17,20.2,0.44647,0.00021,19.68907]
[1777401362350,38.27,76219.16,20.2,0.44647,0.00021,19.68905]
[1777401371056,38.27,76216.77,20.2,0.44598,0.00021,19.68514]
[1777401376414,38.28,76220.1,20.2,0.44669,0.00021,19.69074]
[1777401382054,38.28,76220.16,20.2,0.4467,0.00021,19.69087]
[1777401383401,38.29,76221.2,20.2,0.44692,0.00021,19.69259]
[1777401384503,38.29,76219.22,20.2,0.44651,0.00021,19.68935]
[1777401387857,38.29,76219.24,20.2,0.44652,0.00021,19.68941]
[1777401392345,38.29,76219.82,20.2,0.44663,0.00021,19.68592]
[1777401397784,38.3,76220.61,20.2,0.4468,0.00021,19.68726]
[1777401399627,38.3,76220.61,20.2,0.4468,0.00021,19.68727]
[1777401399707,38.3,76220.61,20.2,0.4468,0.00021,19.68727]
[1777401405617,38.3,76226.7,20.2,0.44807,0.00021,19.6972]
[1777401410651,38.3,76223.86,20.2,0.44749,0.00021,19.69263]
[1777401416241,38.3,76221.68,20.2,0.44704,0.00021,19.6891]
[1777401416766,38.31,76222.2,20.2,0.44715,0.00021,19.68997]
[1777401422735,38.32,76223.03,20.2,0.44734,0.00021,19.69142]
[1777401427771,38.32,76221.01,20.2,0.44693,0.00021,19.68821]
[1777401432806,38.33,76222.05,20.2,0.44716,0.00021,19.68998]
[1777401437841,38.34,76219.68,20.2,0.44668,0.00021,19.68617]
[1777401442932,38.34,76219.01,20.2,0.44654,0.00021,19.68512]
[1777401443883,38.34,76227.19,20.2,0.44824,0.00021,19.69841]
[1777401448918,38.34,76224.84,20.2,0.44776,0.00021,19.69466]
[1777401449814,38.34,76224.84,20.2,0.44776,0.00021,19.69466]
[1777401454959,38.35,76222.44,20.2,0.44725,0.00021,19.68633]
[1777401461003,38.36,76221.14,20.2,0.447,0.00021,19.6843]
[1777401466038,38.36,76220.6,20.2,0.4469,0.00021,19.68348]
[1777401471073,38.37,76220.79,20.2,0.44694,0.00021,19.68386]
[1777401476107,38.37,76220.12,20.2,0.44682,0.00021,19.68283]
[1777401479178,38.38,76219.02,20.2,0.44659,0.00021,19.68105]
[1777401479195,38.38,76219.02,20.2,0.44659,0.00021,19.68105]
[1777401479279,38.38,76219.02,20.2,0.44659,0.00021,19.68105]
[1777401480238,38.38,76218.01,20.2,0.44638,0.00021,19.6794]
[1777401486178,38.39,76221.14,20.2,0.44704,0.00021,19.68461]
[1777401491213,38.39,76221.6,20.2,0.44715,0.00021,19.68542]
[1777401491961,38.39,76221.6,20.2,0.44715,0.00021,19.68542]
[1777401492970,38.39,76222.6,20.2,0.44736,0.00021,19.68704]
[1777401496388,38.4,76218.57,20.2,0.44653,0.00021,19.68051]
[1777401496688,38.4,76218.57,20.2,0.44653,0.00021,19.68051]
[1777401496852,38.4,76218.57,20.2,0.44653,0.00021,19.68051]
[1777401496926,38.4,76218.57,20.2,0.44653,0.00021,19.68051]
[1777401497256,38.4,76213.28,20.2,0.44544,0.00021,19.67176]
[1777401498880,38.4,76210.79,20.2,0.44492,0.00021,19.6676]
[1777401500029,38.4,76209.0,20.2,0.44455,0.00021,19.66459]
[1777401505037,38.4,76209.22,20.2,0.44461,0.00021,19.66502]
[1777401507224,38.4,76205.31,20.2,0.4438,0.00021,19.65839]
[1777401507506,38.41,76204.65,20.2,0.44367,0.00021,19.65727]
[1777401508507,38.41,76202.37,20.2,0.4432,0.00021,19.65337]
[1777401509725,38.41,76202.88,20.2,0.44331,0.00021,19.65426]
[1777401509765,38.41,76202.88,20.2,0.44331,0.00021,19.65426]
[1777401511198,38.41,76201.33,20.2,0.44299,0.00021,19.6516]
[1777401512431,38.41,76201.75,20.2,0.44307,0.00021,19.64786]
[1777401515659,38.41,76201.75,20.2,0.44307,0.00021,19.64788]
[1777401521424,38.43,76202.89,20.2,0.44333,0.00021,19.65001]
[1777401526462,38.43,76202.39,20.2,0.44324,0.00021,19.64925]
[1777401530464,38.44,76202.59,20.2,0.44329,0.00021,19.64965]
[1777401536056,38.45,76202.27,20.2,0.44323,0.00021,19.6492]
[1777401536061,38.45,76202.27,20.2,0.44323,0.00021,19.6492]
[1777401536076,38.45,76202.27,20.2,0.44323,0.00021,19.6492]
[1777401536131,38.45,76201.66,20.2,0.44311,0.00021,19.64818]
[1777401536532,38.45,76196.01,20.2,0.44195,0.00021,19.63834]
[1777401538137,38.45,76196.01,20.2,0.44195,0.00021,19.63834]
[1777401538502,38.45,76197.04,20.2,0.44216,0.00021,19.64018]
[1777401541033,38.45,76196.33,20.2,0.44202,0.00021,19.63894]
[1777401546602,38.46,76197.23,20.2,0.44222,0.00021,19.6406]
[1777401550803,38.46,76197.5,20.2,0.44227,0.00021,19.64109]
[1777401553929,38.47,76197.5,20.2,0.44228,0.00021,19.64113]
[1777401556948,38.47,76197.18,20.2,0.44222,0.00021,19.64062]
[1777401562441,38.47,76195.88,20.2,0.44196,0.00021,19.63841]
[1777401562850,38.47,76195.88,20.2,0.44196,0.00021,19.63841]
[1777401563636,38.48,76195.96,20.2,0.44198,0.00021,19.63857]
[1777401565968,38.48,76196.3,20.2,0.44205,0.00021,19.63919]
[1777401567838,38.48,76196.55,20.2,0.44211,0.00021,19.63964]
[1777401576815,38.49,76196.44,20.2,0.44209,0.00021,19.63508]
[1777401583863,38.49,76197.36,20.2,0.44229,0.00021,19.63677]
[1777401588898,38.5,76196.2,20.2,0.44206,0.00021,19.6348]
[1777401591124,38.5,76196.2,20.2,0.44206,0.00021,19.6348]
[1777401594288,38.5,76196.13,20.2,0.44205,0.00021,19.63472]
[1777401603003,38.51,76196.04,20.2,0.44205,0.00021,19.63469]
[1777401610054,38.52,76196.36,20.2,0.44212,0.00021,19.63533]
[1777401611857,38.52,76196.36,20.2,0.44212,0.00021,19.63533]
[1777401614224,38.52,76196.36,20.2,0.44213,0.00021,19.63537]
[1777401620131,38.53,76195.11,20.2,0.44188,0.00021,19.63326]
[1777401620496,38.53,76195.11,20.2,0.44188,0.00021,19.63326]
[1777401623277,38.53,76194.45,20.2,0.44175,0.00021,19.63213]
[1777401629333,38.53,76196.45,20.2,0.44217,0.00021,19.63569]
[1777401634305,38.54,76199.33,20.2,0.44276,0.00021,19.63627]
[1777401634353,38.54,76199.33,20.2,0.44276,0.00021,19.63627]
[1777401635735,38.54,76199.33,20.2,0.44276,0.00021,19.6363]
[1777401641026,38.55,76197.71,20.2,0.44244,0.00021,19.63357]
[1777401644389,38.55,76197.27,20.2,0.44236,0.00021,19.63285]
[1777401644696,38.55,76197.27,20.2,0.44236,0.00021,19.63286]
[1777401646027,38.55,76195.93,20.2,0.44208,0.00021,19.63054]
[1777401646879,38.56,76195.36,20.2,0.44197,0.00021,19.62955]
[1777401648192,38.56,76194.92,20.2,0.44188,0.00021,19.62879]
[1777401650496,38.56,76194.64,20.2,0.44182,0.00021,19.62832]
[1777401651388,38.56,76194.1,20.2,0.44171,0.00021,19.62739]
[1777401652948,38.56,76194.41,20.2,0.44178,0.00021,19.62794]
[1777401655921,38.56,76196.26,20.2,0.44217,0.00021,19.63123]
[1777401662428,38.57,76196.31,20.2,0.44219,0.00021,19.63139]
[1777401667463,38.57,76195.83,20.2,0.4421,0.00021,19.63061]
[1777401668150,38.57,76195.83,20.2,0.4421,0.00021,19.63061]
[1777401673505,38.58,76196.14,20.2,0.44217,0.00021,19.63122]
[1777401674177,38.58,76196.14,20.2,0.44217,0.00021,19.63122]
[1777401676336,38.58,76196.5,20.2,0.44225,0.00021,19.63187]
[1777401676526,38.58,76197.72,20.2,0.4425,0.00021,19.634]
[1777401677562,38.58,76199.34,20.2,0.44283,0.00021,19.63681]
[1777401680257,38.58,76196.94,20.2,0.44234,0.00021,19.63264]
[1777401684113,38.58,76197.55,20.2,0.44246,0.00021,19.6337]
[1777401689618,38.58,76197.24,20.2,0.44239,0.00021,19.63313]
[1777401694298,38.58,76201.09,20.2,0.44317,0.00021,19.63526]
[1777401697841,38.57,76200.66,20.2,0.44307,0.00021,19.63449]
[1777401703716,38.57,76195.93,20.2,0.4421,0.00021,19.62625]
[1777401707716,38.57,76195.69,20.2,0.44204,0.00021,19.62579]
[1777401712779,38.56,76196.38,20.2,0.44217,0.00021,19.62691]
[1777401719829,38.55,76195.99,20.2,0.44208,0.00021,19.62614]
[1777401722935,38.55,76193.95,20.2,0.44166,0.00021,19.62253]
[1777401722938,38.55,76194.13,20.2,0.44169,0.00021,19.62283]
[1777401723677,38.55,76194.13,20.2,0.44169,0.00021,19.62283]
[1777401723856,38.55,76188.08,20.2,0.44044,0.00021,19.61208]
[1777401725199,38.55,76188.08,20.2,0.44044,0.00021,19.61208]
[1777401730969,38.55,76187.47,20.2,0.44032,0.00021,19.61102]
[1777401736947,38.56,76187.73,20.2,0.44038,0.00021,19.61153]
[1777401741981,38.56,76189.55,20.2,0.44076,0.00021,19.61481]
[1777401748024,38.56,76187.69,20.2,0.44038,0.00021,19.61152]
[1777401754065,38.56,76187.47,20.2,0.44032,0.00021,19.60666]
[1777401759101,38.56,76187.61,20.2,0.44036,0.00021,19.60693]
[1777401764135,38.57,76187.87,20.2,0.44041,0.00021,19.60742]
[1777401769171,38.57,76192.28,20.2,0.44132,0.00021,19.61528]
[1777401774206,38.57,76189.35,20.2,0.44072,0.00021,19.61008]
[1777401779241,38.57,76188.83,20.2,0.44061,0.00021,19.60916]
[1777401779665,38.57,76188.83,20.2,0.44061,0.00021,19.60916]
[1777401779695,38.57,76188.83,20.2,0.44061,0.00021,19.60916]
[1777401780630,38.57,76188.83,20.2,0.44061,0.00021,19.60916]
[1777401781580,38.57,76180.91,20.2,0.43899,0.00021,19.59486]
[1777401781843,38.57,76180.91,20.2,0.43899,0.00021,19.59486]
[1777401782410,38.57,76180.91,20.2,0.43899,0.00021,19.59486]
[1777401783187,38.57,76177.37,20.2,0.43826,0.00021,19.58837]
[1777401783657,38.57,76176.76,20.2,0.43813,0.00021,19.58725]
[1777401783694,38.57,76176.76,20.2,0.43813,0.00021,19.58725]
[1777401786049,38.57,76175.45,20.2,0.43787,0.00021,19.58484]
[1777401789564,38.57,76175.5,20.2,0.43788,0.00021,19.58497]
[1777401789708,38.57,76175.03,20.2,0.43779,0.00021,19.5841]
[1777401789751,38.57,76175.03,20.2,0.43779,0.00021,19.5841]
[1777401790318,38.57,76172.65,20.2,0.43729,0.00021,19.57965]
[1777401795409,38.57,76171.83,20.2,0.43712,0.00021,19.57805]
[1777401801310,38.56,76170.35,20.2,0.4368,0.00021,19.57517]
[1777401808951,38.56,76168.05,20.2,0.43632,0.00021,19.57077]
[1777401809451,38.55,76169.74,20.2,0.43666,0.00021,19.5739]
[1777401812032,38.55,76170.13,20.2,0.43673,0.00021,19.57015]
[1777401813615,38.55,76170.87,20.2,0.43688,0.00021,19.57156]
[1777401815030,38.56,76171.68,20.2,0.43705,0.00021,19.57311]
[1777401820528,38.56,76167.41,20.2,0.43618,0.00021,19.56513]
[1777401820993,38.56,76167.41,20.2,0.43618,0.00021,19.56513]
[1777401821035,38.56,76167.41,20.2,0.43618,0.00021,19.56513]
[1777401821041,38.56,76167.41,20.2,0.43618,0.00021,19.56513]
[1777401821535,38.56,76167.09,20.2,0.43612,0.00021,19.56454]
[1777401826571,38.56,76167.23,20.2,0.43614,0.00021,19.56474]
[1777401831606,38.55,76167.96,20.2,0.43628,0.00021,19.56605]
[1777401836640,38.55,76166.39,20.2,0.43595,0.00021,19.563]
[1777401842684,38.54,76167.48,20.2,0.43616,0.00021,19.56499]
[1777401847719,38.54,76166.0,20.2,0.43585,0.00021,19.56211]
[1777401853761,38.53,76164.79,20.2,0.43559,0.00021,19.55972]
[1777401859289,38.53,76164.6,20.2,0.43555,0.00021,19.55931]
[1777401864841,38.53,76161.74,20.2,0.43495,0.00021,19.55373]
[1777401869872,38.52,76164.0,20.2,0.43541,0.00021,19.55802]
[1777401871823,38.52,76163.74,20.2,0.43535,0.00021,19.55751]
[1777401873986,38.52,76163.91,20.2,0.43537,0.00021,19.55331]
[1777401879943,38.51,76164.68,20.2,0.43551,0.00021,19.5547]
[1777401884978,38.51,76164.2,20.2,0.43541,0.00021,19.55372]
[1777401890013,38.51,76164.22,20.2,0.4354,0.00021,19.55369]
[1777401896989,38.5,76164.4,20.2,0.43544,0.00021,19.55399]
[1777401896993,38.5,76164.4,20.2,0.43544,0.00021,19.55399]
[1777401898068,38.5,76155.64,20.2,0.43363,0.00021,19.53692]
[1777401899437,38.5,76155.64,20.2,0.43363,0.00021,19.53692]
[1777401900826,38.5,76156.33,20.2,0.43377,0.00021,19.53827]
[1777401907131,38.5,76153.18,20.2,0.43311,0.00021,19.53202]
[1777401911367,38.5,76153.72,20.2,0.43322,0.00021,19.53308]
[1777401915803,38.49,76153.54,20.2,0.43318,0.00021,19.53268]
[1777401918997,38.49,76153.2,20.2,0.43311,0.00021,19.53199]
[1777401919045,38.49,76153.2,20.2,0.43311,0.00021,19.53199]
[1777401920449,38.49,76149.72,20.2,0.43239,0.00021,19.52507]
[1777401922506,38.49,76146.27,20.2,0.43168,0.00021,19.51815]
[1777401927953,38.49,76144.96,20.2,0.43141,0.00021,19.51551]
[1777401928101,38.49,76144.96,20.2,0.43141,0.00021,19.51551]
[1777401931781,38.49,76142.84,20.2,0.43098,0.00021,19.51122]
[1777401941373,38.5,76139.67,20.2,0.43031,0.00021,19.50029]
[1777401946407,38.5,76139.55,20.2,0.43029,0.00021,19.50008]
[1777401951443,38.5,76139.67,20.2,0.43032,0.00021,19.50037]
[1777401956535,38.5,76140.31,20.2,0.43046,0.00021,19.50172]
[1777401960217,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960251,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960260,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960261,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960282,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960298,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960781,38.5,76140.26,20.2,0.43045,0.00021,19.50165]
[1777401960585,38.5,76154.91,20.2,0.43347,0.00021,19.53105]
[1777401961299,38.5,76154.91,20.2,0.43347,0.00021,19.53105]
[1777401961301,38.5,76154.91,20.2,0.43347,0.00021,19.53105]
[1777401961699,38.5,76154.91,20.2,0.43347,0.00021,19.53105]
[1777401961797,38.5,76171.05,20.2,0.43679,0.00021,19.56214]
[1777401962234,38.5,76171.05,20.2,0.43679,0.00021,19.56214]
[1777401962238,38.5,76171.05,20.2,0.43679,0.00021,19.56214]
[1777401962443,38.5,76171.05,20.2,0.43679,0.00021,19.56214]
[1777401963122,38.51,76167.47,20.2,0.43605,0.00021,19.55538]
[1777401963225,38.51,76167.47,20.2,0.43605,0.00021,19.55538]
[1777401963265,38.51,76167.47,20.2,0.43605,0.00021,19.55538]
[1777401963396,38.51,76167.47,20.2,0.43605,0.00021,19.55538]
[1777401963731,38.51,76167.47,20.2,0.43605,0.00021,19.55538]
[1777401966734,38.51,76167.86,20.2,0.43614,0.00021,19.55617]
[1777401974890,38.52,76168.09,20.2,0.43621,0.00021,19.55677]
[1777401980651,38.53,76171.41,20.2,0.4369,0.00021,19.56314]
[1777401985033,38.53,76171.74,20.2,0.43698,0.00021,19.56381]
[1777401987683,38.53,76169.79,20.2,0.43658,0.00021,19.56014]
[1777401990386,38.53,76169.26,20.2,0.43647,0.00021,19.55912]
[1777401990919,38.53,76169.44,20.2,0.4365,0.00021,19.55946]
[1777401996765,38.53,76169.26,20.2,0.43645,0.00021,19.55459]
[1777402001800,38.53,76169.39,20.2,0.43648,0.00021,19.55486]
[1777402006835,38.53,76168.23,20.2,0.43625,0.00021,19.55275]
[1777402012877,38.54,76168.8,20.2,0.43638,0.00021,19.55393]
[1777402017912,38.55,76170.39,20.2,0.43672,0.00021,19.55701]
[1777402022947,38.55,76170.19,20.2,0.43668,0.00021,19.55671]
[1777402027981,38.55,76168.13,20.2,0.43627,0.00021,19.55285]
[1777402033017,38.55,76167.43,20.2,0.43612,0.00021,19.55149]
[1777402038053,38.55,76167.69,20.2,0.43617,0.00021,19.55194]
[1777402043086,38.55,76167.59,20.2,0.43614,0.00021,19.55171]
[1777402048122,38.54,76167.18,20.2,0.43605,0.00021,19.5509]
[1777402053157,38.54,76169.47,20.2,0.4365,0.00021,19.55072]
[1777402055793,38.54,76169.78,20.2,0.43657,0.00021,19.55132]
[1777402061471,38.55,76171.74,20.2,0.43698,0.00021,19.5551]
[1777402063904,38.55,76169.63,20.2,0.43655,0.00021,19.55114]
[1777402068791,38.55,76168.95,20.2,0.43641,0.00021,19.54983]
[1777402075310,38.55,76169.68,20.2,0.43655,0.00021,19.55117]
[1777402080345,38.54,76168.72,20.2,0.43635,0.00021,19.54933]
[1777402087395,38.54,76169.67,20.2,0.43654,0.00021,19.55109]
[1777402092430,38.54,76167.96,20.2,0.43619,0.00021,19.54783]
[1777402097464,38.54,76167.95,20.2,0.43618,0.00021,19.54778]
[1777402103506,38.54,76167.87,20.2,0.43616,0.00021,19.54759]
[1777402109549,38.53,76169.23,20.2,0.43644,0.00021,19.55013]
[1777402114584,38.54,76169.38,20.2,0.43646,0.00021,19.54599]
[1777402118919,38.54,76169.28,20.2,0.43645,0.00021,19.54585]
[1777402121870,38.55,76167.88,20.2,0.43617,0.00021,19.54323]
[1777402127674,38.54,76168.58,20.2,0.4363,0.00021,19.54451]
[1777402132025,38.54,76168.76,20.2,0.43634,0.00021,19.54482]
[1777402137745,38.54,76168.49,20.2,0.43628,0.00021,19.54427]
[1777402142780,38.53,76168.47,20.2,0.43627,0.00021,19.54419]
[1777402147814,38.53,76168.73,20.2,0.43632,0.00021,19.54465]
[1777402152850,38.53,76169.01,20.2,0.43637,0.00021,19.54515]
[1777402157885,38.53,76169.22,20.2,0.43641,0.00021,19.54551]
[1777402163927,38.53,76168.73,20.2,0.4363,0.00021,19.54455]
[1777402168962,38.52,76168.8,20.2,0.43631,0.00021,19.54465]
[1777402173997,38.52,76169.11,20.2,0.43636,0.00021,19.54069]
[1777402179032,38.52,76169.28,20.2,0.43639,0.00021,19.54098]
[1777402184067,38.52,76169.77,20.2,0.43649,0.00021,19.54188]
[1777402189102,38.52,76169.61,20.2,0.43645,0.00021,19.54155]
[1777402193907,38.51,76169.5,20.2,0.43642,0.00021,19.54133]
[1777402199504,38.51,76169.87,20.2,0.4365,0.00021,19.54201]
[1777402203861,38.51,76170.27,20.2,0.43658,0.00021,19.54273]
[1777402210250,38.52,76172.43,20.2,0.43704,0.00021,19.54693]
[1777402215098,38.52,76172.16,20.2,0.43699,0.00021,19.54647]
[1777402220320,38.53,76171.62,20.2,0.43689,0.00021,19.54557]
[1777402225355,38.54,76171.4,20.2,0.43686,0.00021,19.54525]
[1777402230391,38.54,76171.86,20.2,0.43696,0.00021,19.54619]
[1777402233585,38.54,76172.57,20.2,0.4371,0.00021,19.54305]
[1777402233596,38.54,76172.57,20.2,0.4371,0.00021,19.54305]
[1777402233813,38.54,76172.57,20.2,0.4371,0.00021,19.54305]
[1777402233858,38.54,76172.57,20.2,0.4371,0.00021,19.54305]
[1777402234569,38.55,76172.57,20.2,0.4371,0.00021,19.54308]
[1777402234638,38.55,76172.57,20.2,0.4371,0.00021,19.54308]
[1777402234661,38.55,76172.57,20.2,0.4371,0.00021,19.54308]
[1777402234672,38.55,76172.57,20.2,0.4371,0.00021,19.54308]
[1777402234678,38.55,76172.57,20.2,0.4371,0.00021,19.54308]
[1777402234773,38.55,76183.37,20.2,0.43933,0.00021,19.56304]
[1777402235195,38.55,76183.37,20.2,0.43933,0.00021,19.56304]
[1777402235374,38.55,76183.37,20.2,0.43933,0.00021,19.56304]
[1777402235432,38.55,76183.37,20.2,0.43933,0.00021,19.56304]
[1777402235559,38.55,76183.37,20.2,0.43933,0.00021,19.56304]
[1777402235739,38.55,76189.42,20.2,0.44058,0.00021,19.57395]
[1777402236477,38.55,76189.42,20.2,0.44058,0.00021,19.57395]
[1777402236482,38.55,76198.6,20.2,0.44247,0.00021,19.59015]
[1777402239029,38.55,76197.83,20.2,0.44232,0.00021,19.58882]
[1777402248932,38.55,76198.74,20.2,0.44251,0.00021,19.59044]
[1777402250361,38.56,76198.68,20.2,0.44251,0.00021,19.59045]
[1777402250429,38.56,76198.68,20.2,0.44251,0.00021,19.59045]
[1777402251696,38.56,76198.72,20.2,0.44253,0.00021,19.59055]
[1777402253874,38.57,76198.57,20.2,0.4425,0.00021,19.59032]
[1777402256701,38.57,76198.76,20.2,0.44254,0.00021,19.5907]
[1777402259018,38.57,76196.58,20.2,0.4421,0.00021,19.58693]
[1777402262036,38.58,76195.7,20.2,0.44192,0.00021,19.58543]
[1777402263328,38.58,76196.4,20.2,0.44207,0.00021,19.58668]
[1777402264036,38.58,76196.4,20.2,0.44207,0.00021,19.58668]
[1777402265878,38.58,76195.97,20.2,0.44199,0.00021,19.58595]
[1777402266585,38.58,76191.78,20.2,0.44112,0.00021,19.57859]
[1777402266655,38.58,76191.78,20.2,0.44112,0.00021,19.57859]
[1777402266710,38.58,76191.78,20.2,0.44112,0.00021,19.57859]
[1777402266776,38.58,76185.9,20.2,0.43991,0.00021,19.56809]
[1777402267385,38.58,76185.9,20.2,0.43991,0.00021,19.56809]
[1777402267422,38.58,76185.9,20.2,0.43991,0.00021,19.56809]
[1777402268934,38.58,76183.43,20.2,0.4394,0.00021,19.56362]
[1777402269292,38.58,76182.7,20.2,0.43926,0.00021,19.5623]
[1777402269665,38.58,76176.63,20.2,0.43801,0.00021,19.55117]
[1777402270491,38.58,76176.63,20.2,0.43801,0.00021,19.55117]
[1777402270538,38.58,76176.63,20.2,0.43801,0.00021,19.55117]
[1777402272506,38.58,76169.75,20.2,0.43659,0.00021,19.53832]
[1777402273911,38.58,76170.01,20.2,0.43664,0.00021,19.53881]
[1777402276751,38.58,76170.29,20.2,0.4367,0.00021,19.53933]
[1777402282757,38.58,76170.26,20.2,0.43669,0.00021,19.53925]
[1777402287793,38.58,76170.84,20.2,0.43681,0.00021,19.54033]
[1777402293836,38.59,76172.93,20.2,0.43723,0.00021,19.53982]
[1777402298871,38.59,76173.63,20.2,0.43739,0.00021,19.54119]
[1777402302168,38.59,76173.59,20.2,0.43738,0.00021,19.54114]
[1777402302899,38.59,76179.4,20.2,0.43858,0.00021,19.55192]
[1777402303906,38.59,76184.57,20.2,0.43965,0.00021,19.56135]
[1777402305651,38.59,76184.36,20.2,0.4396,0.00021,19.56097]
[1777402310955,38.6,76184.01,20.2,0.43954,0.00021,19.56038]
[1777402315990,38.6,76184.13,20.2,0.43957,0.00021,19.56063]
[1777402318335,38.6,76185.22,20.2,0.43979,0.00021,19.56261]
[1777402326602,38.6,76185.41,20.2,0.43983,0.00021,19.56298]
[1777402331386,38.61,76185.62,20.2,0.43988,0.00021,19.5634]
[1777402337137,38.61,76185.02,20.2,0.43976,0.00021,19.56236]
[1777402339417,38.61,76184.55,20.2,0.43967,0.00021,19.56152]
[1777402345193,38.61,76184.22,20.2,0.43961,0.00021,19.56096]
[1777402350228,38.61,76183.59,20.2,0.43948,0.00021,19.55985]
[1777402352491,38.62,76183.11,20.2,0.43937,0.00021,19.55449]
[1777402354461,38.62,76182.81,20.2,0.43931,0.00021,19.55396]
[1777402357381,38.62,76181.24,20.2,0.43899,0.00021,19.55113]
[1777402357471,38.62,76181.24,20.2,0.43899,0.00021,19.55113]
[1777402363319,38.62,76176.44,20.2,0.438,0.00021,19.54232]
[1777402366867,38.62,76175.63,20.2,0.43783,0.00021,19.54082]
[1777402371115,38.62,76174.91,20.2,0.43768,0.00021,19.53947]
[1777402371167,38.62,76174.91,20.2,0.43768,0.00021,19.53947]
[1777402377833,38.62,76173.29,20.2,0.43735,0.00021,19.53642]
[1777402384467,38.61,76172.98,20.2,0.43728,0.00021,19.5358]
[1777402389687,38.61,76172.97,20.2,0.43727,0.00021,19.53576]
[1777402395544,38.61,76172.73,20.2,0.43722,0.00021,19.53527]
[1777402400579,38.61,76171.01,20.2,0.43686,0.00021,19.53202]
[1777402405614,38.6,76171.32,20.2,0.43692,0.00021,19.53256]
[1777402411656,38.6,76170.27,20.2,0.43668,0.00021,19.52603]
[1777402418148,38.6,76170.02,20.2,0.43663,0.00021,19.52552]
[1777402422733,38.6,76174.8,20.2,0.43762,0.00021,19.53453]
[1777402428858,38.6,76174.84,20.2,0.43763,0.00021,19.53462]
[1777402429657,38.61,76174.81,20.2,0.43763,0.00021,19.53463]
[1777402430434,38.61,76176.36,20.2,0.43795,0.00021,19.53751]
[1777402433895,38.61,76178.66,20.2,0.43843,0.00021,19.54178]
[1777402434266,38.61,76178.66,20.2,0.43843,0.00021,19.54178]
[1777402436362,38.61,76176.94,20.2,0.43808,0.00021,19.53863]
[1777402436391,38.61,76176.94,20.2,0.43808,0.00021,19.53863]
[1777402436888,38.61,76176.83,20.2,0.43805,0.00021,19.53844]
[1777402437873,38.61,76176.82,20.2,0.43805,0.00021,19.53843]
[1777402442824,38.62,76176.64,20.2,0.43802,0.00021,19.53815]
[1777402450332,38.62,76178.99,20.2,0.43851,0.00021,19.54252]
[1777402450393,38.62,76178.99,20.2,0.43851,0.00021,19.54252]
[1777402450782,38.62,76181.49,20.2,0.43903,0.00021,19.54713]
[1777402455968,38.63,76183.42,20.2,0.43943,0.00021,19.55067]
[1777402457139,38.63,76183.42,20.2,0.43943,0.00021,19.55067]
[1777402463017,38.63,76182.68,20.2,0.43929,0.00021,19.54936]
[1777402470065,38.63,76182.53,20.2,0.43926,0.00021,19.54913]
[1777402472778,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402472791,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402472838,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402472850,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402472901,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402472972,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402473202,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402473350,38.63,76185.59,20.2,0.43988,0.00021,19.55017]
[1777402473332,38.63,76196.77,20.2,0.44218,0.00021,19.56998]
[1777402473948,38.63,76196.77,20.2,0.44218,0.00021,19.56998]
[1777402474113,38.63,76196.77,20.2,0.44218,0.00021,19.56998]
[1777402474440,38.63,76217.54,20.2,0.44646,0.00021,19.60505]
[1777402474939,38.63,76217.54,20.2,0.44646,0.00021,19.60505]
[1777402475372,38.63,76217.24,20.2,0.4464,0.00021,19.60456]
[1777402478044,38.63,76216.82,20.2,0.44632,0.00021,19.60388]
[1777402483159,38.63,76218.3,20.2,0.44662,0.00021,19.60632]
[1777402486636,38.64,76217.65,20.2,0.44649,0.00021,19.60528]
[1777402492222,38.64,76214.44,20.2,0.44583,0.00021,19.60002]
[1777402498263,38.64,76213.94,20.2,0.44573,0.00021,19.59921]
[1777402499984,38.64,76213.38,20.2,0.44562,0.00021,19.59828]
[1777402500279,38.64,76208.88,20.2,0.44469,0.00021,19.59078]
[1777402502784,38.64,76208.72,20.2,0.44465,0.00021,19.59051]
[1777402504206,38.64,76208.69,20.2,0.44465,0.00021,19.59045]
[1777402504465,38.64,76208.69,20.2,0.44465,0.00021,19.59045]
[1777402509365,38.64,76204.77,20.2,0.44384,0.00021,19.58381]
[1777402509552,38.64,76204.66,20.2,0.44381,0.00021,19.58361]
[1777402510330,38.64,76204.66,20.2,0.44381,0.00021,19.58361]
[1777402510798,38.64,76204.55,20.2,0.44379,0.00021,19.58342]
[1777402513322,38.63,76205.29,20.2,0.44394,0.00021,19.58467]
[1777402513838,38.63,76203.71,20.2,0.44361,0.00021,19.58198]
[1777402514547,38.63,76199.77,20.2,0.4428,0.00021,19.57521]
[1777402517635,38.63,76199.09,20.2,0.44266,0.00021,19.57403]
[1777402521837,38.63,76198.94,20.2,0.44263,0.00021,19.57377]
[1777402526227,38.63,76201.04,20.2,0.44306,0.00021,19.5774]
[1777402532547,38.63,76201.24,20.2,0.4431,0.00021,19.57773]
[1777402540942,38.63,76200.79,20.2,0.44299,0.00021,19.57245]
[1777402541567,38.63,76200.78,20.2,0.44299,0.00021,19.57242]
[1777402546986,38.63,76200.79,20.2,0.44299,0.00021,19.57244]
[1777402547077,38.63,76193.63,20.2,0.44152,0.00021,19.55997]
[1777402552195,38.63,76190.44,20.2,0.44086,0.00021,19.55435]
[1777402552293,38.63,76185.31,20.2,0.43981,0.00021,19.54518]
[1777402558647,38.64,76186.11,20.2,0.43998,0.00021,19.54665]
[1777402563149,38.64,76186.39,20.2,0.44004,0.00021,19.54719]
[1777402563517,38.64,76186.39,20.2,0.44004,0.00021,19.54719]
[1777402563558,38.64,76186.39,20.2,0.44004,0.00021,19.54719]
[1777402563611,38.64,76186.39,20.2,0.44004,0.00021,19.54719]
[1777402563633,38.64,76186.39,20.2,0.44004,0.00021,19.54719]
[1777402563785,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402563900,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564161,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564171,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564342,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564627,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564689,38.64,76185.59,20.2,0.43988,0.00021,19.54578]
[1777402564543,38.64,76193.06,20.2,0.44142,0.00021,19.5591]
[1777402564714,38.64,76193.06,20.2,0.44142,0.00021,19.5591]
[1777402565457,38.63,76216.53,20.2,0.44623,0.00021,19.59886]
[1777402565637,38.63,76216.53,20.2,0.44623,0.00021,19.59886]
[1777402567202,38.63,76218.65,20.2,0.44667,0.00021,19.60232]
[1777402567232,38.63,76218.16,20.2,0.44657,0.00021,19.60152]
[1777402568380,38.63,76223.53,20.2,0.44768,0.00021,19.61022]
[1777402571389,38.63,76223.2,20.2,0.44761,0.00021,19.6097]
[1777402576825,38.63,76223.73,20.2,0.44773,0.00021,19.61061]
[1777402581859,38.64,76218.67,20.2,0.44669,0.00021,19.60248]
[1777402583279,38.64,76218.67,20.2,0.44669,0.00021,19.60248]
[1777402583488,38.64,76218.67,20.2,0.44669,0.00021,19.60248]
[1777402586895,38.64,76212.39,20.2,0.44541,0.00021,19.5922]
[1777402590895,38.65,76214.44,20.2,0.44583,0.00021,19.59563]
[1777402591931,38.65,76224.68,20.2,0.44794,0.00021,19.60777]
[1777402594364,38.65,76224.61,20.2,0.44792,0.00021,19.60766]
[1777402595337,38.65,76224.54,20.2,0.44791,0.00021,19.60756]
[1777402602002,38.66,76224.66,20.2,0.44794,0.00021,19.60781]
[1777402607037,38.66,76227.41,20.2,0.44852,0.00021,19.61222]
[1777402612072,38.66,76227.58,20.2,0.44856,0.00021,19.61253]
[1777402617109,38.67,76224.47,20.2,0.44792,0.00021,19.60763]
[1777402622145,38.67,76219.15,20.2,0.44683,0.00021,19.5991]
[1777402625470,38.67,76218.83,20.2,0.44677,0.00021,19.5986]
[1777402631207,38.68,76217.01,20.2,0.4464,0.00021,19.59569]
[1777402632055,38.68,76217.01,20.2,0.4464,0.00021,19.59569]
[1777402633924,38.68,76213.82,20.2,0.44574,0.00021,19.59046]
[1777402637568,38.68,76212.69,20.2,0.44551,0.00021,19.58856]
[1777402643583,38.68,76214.98,20.2,0.44598,0.00021,19.59236]
[1777402649336,38.68,76214.9,20.2,0.44597,0.00021,19.59224]
[1777402654385,38.68,76215.13,20.2,0.446,0.00021,19.58812]
[1777402655569,38.68,76215.04,20.2,0.44598,0.00021,19.58798]
[1777402661419,38.68,76214.71,20.2,0.44592,0.00021,19.58747]
[1777402666456,38.69,76214.2,20.2,0.44582,0.00021,19.58668]
[1777402667914,38.69,76214.2,20.2,0.44582,0.00021,19.58668]
[1777402673507,38.69,76212.62,20.2,0.44549,0.00021,19.58405]
[1777402678542,38.68,76213.29,20.2,0.44562,0.00021,19.58509]
[1777402683577,38.67,76213.64,20.2,0.44569,0.00021,19.58561]
[1777402685972,38.67,76215.4,20.2,0.44604,0.00021,19.58846]
[1777402686702,38.67,76217.59,20.2,0.4465,0.00021,19.59208]
[1777402689649,38.68,76220.51,20.2,0.44711,0.00021,19.59687]
[1777402694654,38.69,76220.69,20.2,0.44716,0.00021,19.59725]
[1777402699689,38.69,76224.02,20.2,0.44785,0.00021,19.60264]
[1777402703265,38.69,76224.13,20.2,0.44788,0.00021,19.60283]
[1777402709121,38.69,76224.89,20.2,0.44804,0.00021,19.60406]
[1777402711359,38.69,76224.39,20.2,0.44793,0.00021,19.60327]
[1777402717236,38.7,76224.39,20.2,0.44793,0.00021,19.59881]
[1777402723429,38.7,76225.43,20.2,0.44814,0.00021,19.60049]
[1777402724069,38.7,76225.56,20.2,0.44818,0.00021,19.60074]
[1777402724864,38.7,76230.65,20.2,0.44923,0.00021,19.60877]
[1777402730479,38.71,76230.9,20.2,0.44928,0.00021,19.60917]
[1777402731983,38.71,76231.48,20.2,0.4494,0.00021,19.61008]
[1777402733473,38.71,76232.76,20.2,0.44967,0.00021,19.61206]
[1777402733537,38.71,76239.22,20.2,0.451,0.00021,19.62197]
[1777402733934,38.71,76233.44,20.2,0.44981,0.00021,19.61312]
[1777402738969,38.71,76230.1,20.2,0.44912,0.00021,19.60792]
[1777402741668,38.71,76229.79,20.2,0.44905,0.00021,19.60743]
[1777402742857,38.71,76227.61,20.2,0.4486,0.00021,19.60401]
[1777402744421,38.71,76227.44,20.2,0.44857,0.00021,19.60374]
[1777402751055,38.71,76225.71,20.2,0.44822,0.00021,19.60107]
[1777402757097,38.72,76226.66,20.2,0.44843,0.00021,19.60262]
[1777402762135,38.72,76226.97,20.2,0.4485,0.00021,19.60315]
[1777402767173,38.73,76231.76,20.2,0.44949,0.00021,19.6107]
[1777402772208,38.73,76235.41,20.2,0.45023,0.00021,19.61184]
[1777402774730,38.73,76235.37,20.2,0.45022,0.00021,19.61178]
[1777402779564,38.72,76236.92,20.2,0.45054,0.00021,19.61414]
[1777402785298,38.72,76234.49,20.2,0.45004,0.00021,19.61041]
[1777402788709,38.72,76233.53,20.2,0.44984,0.00021,19.60893]
[1777402794362,38.72,76227.76,20.2,0.44865,0.00021,19.59993]
[1777402796970,38.73,76228.95,20.2,0.4489,0.00021,19.60181]
[1777402802418,38.74,76228.91,20.2,0.44891,0.00021,19.60188]
[1777402804479,38.74,76228.94,20.2,0.44892,0.00021,19.60193]
[1777402810474,38.79,76227.06,20.2,0.44861,0.00021,19.59951]
[1777402814470,38.8,76224.94,20.2,0.44819,0.00021,19.59626]
[1777402814663,38.8,76224.94,20.2,0.44819,0.00021,19.59626]
[1777402815509,38.81,76218.73,20.2,0.44692,0.00021,19.58637]
[1777402820664,38.81,76218.84,20.2,0.44695,0.00021,19.58655]
[1777402821551,38.81,76225.44,20.2,0.4483,0.00021,19.5971]
[1777402823565,38.81,76220.29,20.2,0.44724,0.00021,19.5889]
[1777402825579,38.81,76213.33,20.2,0.44581,0.00021,19.57757]
[1777402830614,38.8,76211.84,20.2,0.4455,0.00021,19.57509]
[1777402832837,38.8,76210.5,20.2,0.44521,0.00021,19.56835]
[1777402837812,38.8,76208.07,20.2,0.44471,0.00021,19.56428]
[1777402838249,38.8,76206.57,20.2,0.4444,0.00021,19.56177]
[1777402838298,38.8,76206.57,20.2,0.4444,0.00021,19.56177]
[1777402838385,38.8,76206.57,20.2,0.4444,0.00021,19.56177]
[1777402838803,38.8,76206.57,20.2,0.4444,0.00021,19.56177]
[1777402838672,38.8,76201.78,20.2,0.44341,0.00021,19.55366]
[1777402841573,38.8,76198.41,20.2,0.44272,0.00021,19.54788]
[1777402846728,38.8,76198.34,20.2,0.44271,0.00021,19.54775]
[1777402849059,38.8,76197.02,20.2,0.44244,0.00021,19.54548]
[1777402849195,38.8,76197.02,20.2,0.44244,0.00021,19.54548]
[1777402852770,38.8,76188.07,20.2,0.4406,0.00021,19.5298]
[1777402857809,38.81,76189.63,20.2,0.44092,0.00021,19.5326]
[1777402862844,38.81,76186.84,20.2,0.44036,0.00021,19.52769]
[1777402865574,38.81,76187.2,20.2,0.44043,0.00021,19.52833]
[1777402865578,38.81,76187.2,20.2,0.44043,0.00021,19.52833]
[1777402865760,38.81,76186.83,20.2,0.44036,0.00021,19.52769]
[1777402870080,38.81,76189.22,20.2,0.44085,0.00021,19.53194]
[1777402870117,38.81,76189.22,20.2,0.44085,0.00021,19.53194]
[1777402870576,38.81,76189.22,20.2,0.44085,0.00021,19.53194]
[1777402870618,38.81,76189.22,20.2,0.44085,0.00021,19.53194]
[1777402871762,38.81,76189.22,20.2,0.44085,0.00021,19.53194]
[1777402872658,38.81,76189.85,20.2,0.44098,0.00021,19.53306]
[1777402878956,38.82,76189.67,20.2,0.44095,0.00021,19.53281]
[1777402879957,38.82,76189.67,20.2,0.44095,0.00021,19.53281]
[1777402879963,38.82,76189.58,20.2,0.44093,0.00021,19.53266]
[1777402884027,38.82,76189.73,20.2,0.44096,0.00021,19.53293]
[1777402888697,38.82,76189.31,20.2,0.44088,0.00021,19.5322]
[1777402895068,38.82,76188.31,20.2,0.44066,0.00021,19.52592]
[1777402903920,38.82,76190.57,20.2,0.44113,0.00021,19.52993]
[1777402904307,38.82,76190.57,20.2,0.44113,0.00021,19.52993]
[1777402904765,38.82,76190.57,20.2,0.44113,0.00021,19.52993]
[1777402906839,38.82,76193.06,20.2,0.44164,0.00021,19.53432]
[1777402906955,38.82,76194.07,20.2,0.44185,0.00021,19.5361]
[1777402907643,38.82,76194.07,20.2,0.44185,0.00021,19.5361]
[1777402907856,38.82,76194.36,20.2,0.44191,0.00021,19.53661]
[1777402914201,38.83,76194.29,20.2,0.4419,0.00021,19.53653]
[1777402919363,38.83,76193.38,20.2,0.44172,0.00021,19.53496]
[1777402925278,38.83,76193.81,20.2,0.44181,0.00021,19.53575]
[1777402930925,38.83,76193.91,20.2,0.44183,0.00021,19.53594]
[1777402932952,38.83,76193.71,20.2,0.4418,0.00021,19.53562]
[1777402933916,38.83,76193.71,20.2,0.4418,0.00021,19.53562]
[1777402939177,38.84,76193.82,20.2,0.44182,0.00021,19.53584]
[1777402939695,38.84,76193.82,20.2,0.44182,0.00021,19.53584]
[1777402941641,38.84,76193.66,20.2,0.44179,0.00021,19.53558]
[1777402941698,38.84,76193.66,20.2,0.44179,0.00021,19.53558]
[1777402941715,38.84,76193.66,20.2,0.44179,0.00021,19.53558]
[1777402941739,38.84,76193.66,20.2,0.44179,0.00021,19.53558]
[1777402941878,38.84,76193.66,20.2,0.44179,0.00021,19.53558]
[1777402942397,38.84,76202.0,20.2,0.44351,0.00021,19.54996]
[1777402948439,38.84,76203.57,20.2,0.44384,0.00021,19.55267]
[1777402951987,38.84,76203.63,20.2,0.44384,0.00021,19.54828]
[1777402953839,38.84,76203.63,20.2,0.44384,0.00021,19.54828]
[1777402953849,38.84,76203.63,20.2,0.44384,0.00021,19.54828]
[1777402953902,38.84,76203.63,20.2,0.44384,0.00021,19.54828]
[1777402954999,38.85,76200.04,20.2,0.4431,0.00021,19.54218]
[1777402960522,38.85,76200.96,20.2,0.44329,0.00021,19.54375]
[1777402965558,38.85,76198.38,20.2,0.44276,0.00021,19.53934]
[1777402970594,38.85,76196.94,20.2,0.44247,0.00021,19.53686]
[1777402972600,38.85,76196.14,20.2,0.4423,0.00021,19.53548]
[1777402972603,38.85,76196.14,20.2,0.4423,0.00021,19.53548]
[1777402972607,38.85,76196.75,20.2,0.44243,0.00021,19.53654]
[1777402976861,38.85,76195.13,20.2,0.4421,0.00021,19.53377]
[1777402977958,38.85,76195.94,20.2,0.44227,0.00021,19.53518]
[1777402982692,38.85,76195.5,20.2,0.44218,0.00021,19.53446]
[1777402984917,38.85,76196.07,20.2,0.4423,0.00021,19.53546]
[1777402989056,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989238,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989259,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989282,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989316,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989321,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989325,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989438,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989509,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402989551,38.86,76195.93,20.2,0.44228,0.00021,19.53526]
[1777402990368,38.86,76191.65,20.2,0.4414,0.00021,19.52782]
[1777402991363,38.86,76187.62,20.2,0.44058,0.00021,19.52071]
[1777402991500,38.86,76187.62,20.2,0.44058,0.00021,19.52071]
[1777402993755,38.86,76181.66,20.2,0.43935,0.00021,19.51005]
[1777402995411,38.86,76182.17,20.2,0.43946,0.00021,19.51097]
[1777402999879,38.86,76175.51,20.2,0.4381,0.00021,19.49888]
[1777403005841,38.86,76174.72,20.2,0.43794,0.0002,19.49748]
[1777403010879,38.87,76174.74,20.2,0.43795,0.0002,19.49755]
[1777403015912,38.87,76175.2,20.2,0.43803,0.0002,19.4939]
[1777403020950,38.87,76175.2,20.2,0.43803,0.0002,19.49393]
[1777403025984,38.87,76174.41,20.2,0.43788,0.0002,19.49251]
[1777403031020,38.88,76173.98,20.2,0.43779,0.0002,19.49175]
[1777403036055,38.88,76174.13,20.2,0.43783,0.0002,19.49206]
[1777403041095,38.88,76174.12,20.2,0.43783,0.0002,19.49207]
[1777403046129,38.88,76174.36,20.2,0.43788,0.0002,19.49254]
[1777403048144,38.88,76173.67,20.2,0.43774,0.0002,19.49128]
[1777403051166,38.88,76173.25,20.2,0.43766,0.0002,19.49052]
[1777403055857,38.88,76173.23,20.2,0.43766,0.0002,19.4905]
[1777403059481,38.89,76172.82,20.2,0.43757,0.0002,19.48976]
[1777403066272,38.89,76172.31,20.2,0.43748,0.0002,19.48888]
[1777403072315,38.89,76172.68,20.2,0.43754,0.0002,19.48508]
[1777403077653,38.89,76171.43,20.2,0.43729,0.0002,19.48279]
[1777403083392,38.9,76172.44,20.2,0.4375,0.0002,19.4847]
[1777403088239,38.9,76169.45,20.2,0.43689,0.0002,19.47917]
[1777403088440,38.9,76169.45,20.2,0.43689,0.0002,19.47917]
[1777403088459,38.9,76169.45,20.2,0.43689,0.0002,19.47917]
[1777403088540,38.9,76169.45,20.2,0.43689,0.0002,19.47917]
[1777403088618,38.9,76169.45,20.2,0.43689,0.0002,19.47917]
[1777403088878,38.9,76164.79,20.2,0.43594,0.0002,19.47044]
[1777403089320,38.9,76164.79,20.2,0.43594,0.0002,19.47044]
[1777403089408,38.9,76164.79,20.2,0.43594,0.0002,19.47044]
[1777403089443,38.9,76164.79,20.2,0.43594,0.0002,19.47044]
[1777403089497,38.9,76153.95,20.2,0.43372,0.0002,19.44965]
[1777403095476,38.9,76155.94,20.2,0.43413,0.0002,19.45352]
[1777403100511,38.9,76156.53,20.2,0.43425,0.0002,19.4547]
[1777403101128,38.9,76156.53,20.2,0.43425,0.0002,19.4547]
[1777403102778,38.9,76157.7,20.2,0.43449,0.0002,19.45696]
[1777403108567,38.91,76157.62,20.2,0.43448,0.0002,19.45687]
[1777403111121,38.91,76151.75,20.2,0.43329,0.0002,19.44551]
[1777403116623,38.91,76151.51,20.2,0.43324,0.0002,19.44507]
[1777403122139,38.91,76153.42,20.2,0.43363,0.0002,19.44882]
[1777403122935,38.91,76153.42,20.2,0.43363,0.0002,19.44882]
[1777403129733,38.91,76155.42,20.2,0.43404,0.0002,19.45269]
[1777403134768,38.91,76156.05,20.2,0.43416,0.0002,19.44942]
[1777403140715,38.92,76156.05,20.2,0.43416,0.0002,19.44945]
[1777403140838,38.92,76156.05,20.2,0.43416,0.0002,19.44945]
[1777403140894,38.92,76156.05,20.2,0.43416,0.0002,19.44945]
[1777403146852,38.91,76161.97,20.2,0.43536,0.0002,19.4607]
[1777403151888,38.9,76162.4,20.2,0.43544,0.0002,19.46142]
[1777403154796,38.9,76162.25,20.2,0.4354,0.0002,19.4611]
[1777403154909,38.9,76162.33,20.2,0.43542,0.0002,19.46123]
[1777403159944,38.9,76163.26,20.2,0.43561,0.0002,19.46305]
[1777403164979,38.91,76163.37,20.2,0.43564,0.0002,19.46331]
[1777403170014,38.91,76163.44,20.2,0.43566,0.0002,19.46349]
[1777403173823,38.91,76164.36,20.2,0.43586,0.0002,19.46526]
[1777403174042,38.91,76161.95,20.2,0.43536,0.0002,19.46068]
[1777403174358,38.91,76161.95,20.2,0.43536,0.0002,19.46068]
[1777403174842,38.91,76161.95,20.2,0.43536,0.0002,19.46068]
[1777403179321,38.91,76157.4,20.2,0.43442,0.0002,19.45194]
[1777403186126,38.91,76157.81,20.2,0.43451,0.0002,19.45272]
[1777403191161,38.91,76158.47,20.2,0.43463,0.0002,19.4495]
[1777403195029,38.91,76158.05,20.2,0.43455,0.0002,19.44873]
[1777403196713,38.91,76158.05,20.2,0.43455,0.0002,19.44874]
[1777403196842,38.91,76158.05,20.2,0.43455,0.0002,19.44874]
[1777403197203,38.91,76165.37,20.2,0.43605,0.0002,19.46269]
[1777403203028,38.92,76165.67,20.2,0.43612,0.0002,19.46328]
[1777403203129,38.92,76165.67,20.2,0.43612,0.0002,19.46331]
[1777403208280,38.91,76163.27,20.2,0.43562,0.0002,19.45871]
[1777403211395,38.91,76164.06,20.2,0.43578,0.0002,19.46016]
[1777403219357,38.9,76164.75,20.2,0.4359,0.0002,19.4613]
[1777403221826,38.9,76164.04,20.2,0.43575,0.0002,19.45994]
[1777403221828,38.9,76164.11,20.2,0.43576,0.0002,19.46003]
[1777403228420,38.9,76166.22,20.2,0.4362,0.0002,19.46407]
[1777403232126,38.9,76166.56,20.2,0.43627,0.0002,19.46473]
[1777403235184,38.9,76170.31,20.2,0.43704,0.0002,19.47177]
[1777403235852,38.9,76170.64,20.2,0.43711,0.0002,19.47239]
[1777403235900,38.9,76170.09,20.2,0.437,0.0002,19.47138]
[1777403237667,38.9,76165.8,20.2,0.43612,0.0002,19.46334]
[1777403239143,38.9,76164.69,20.2,0.43589,0.0002,19.46121]
[1777403239751,38.9,76161.18,20.2,0.43517,0.0002,19.45456]
[1777403240231,38.9,76161.18,20.2,0.43517,0.0002,19.45456]
[1777403245548,38.89,76159.87,20.2,0.43489,0.0002,19.45194]
[1777403250582,38.89,76159.2,20.2,0.43475,0.0002,19.45065]
[1777403255618,38.9,76157.83,20.2,0.43446,0.0002,19.44353]
[1777403261009,38.9,76154.9,20.2,0.43386,0.0002,19.43791]
[1777403264682,38.9,76157.26,20.2,0.43435,0.0002,19.44249]
[1777403268166,38.9,76155.47,20.2,0.43398,0.0002,19.43906]
[1777403268709,38.9,76147.65,20.2,0.43238,0.0002,19.42375]
[1777403273744,38.9,76141.97,20.2,0.43122,0.0002,19.41241]
[1777403277583,38.9,76142.12,20.2,0.43125,0.0002,19.4127]
[1777403282807,38.9,76141.89,20.2,0.4312,0.0002,19.41222]
[1777403288849,38.9,76142.1,20.2,0.43124,0.0002,19.41263]
[1777403293884,38.9,76142.24,20.2,0.43127,0.0002,19.4129]
[1777403295853,38.9,76142.24,20.2,0.43127,0.0002,19.4129]
[1777403298904,38.9,76142.55,20.2,0.43133,0.0002,19.41352]
[1777403304904,38.9,76142.48,20.2,0.43131,0.0002,19.41337]
[1777403311013,38.9,76142.47,20.2,0.43131,0.0002,19.41334]
[1777403317046,38.9,76139.38,20.2,0.43066,0.0002,19.40258]
[1777403318324,38.9,76139.38,20.2,0.43066,0.0002,19.40258]
[1777403318482,38.9,76138.86,20.2,0.43056,0.0002,19.40153]
[1777403323162,38.9,76137.22,20.2,0.43022,0.0002,19.39822]
[1777403324804,38.9,76137.0,20.2,0.43018,0.0002,19.39778]
[1777403328893,38.9,76137.21,20.2,0.43022,0.0002,19.39823]
[1777403328901,38.9,76137.21,20.2,0.43022,0.0002,19.39823]
[1777403330979,38.9,76137.24,20.2,0.43023,0.0002,19.3983]
[1777403335369,38.9,76136.38,20.2,0.43006,0.0002,19.39657]
[1777403338921,38.9,76135.43,20.2,0.42986,0.0002,19.39465]
[1777403340438,38.9,76134.02,20.2,0.42958,0.0002,19.39179]
[1777403346248,38.9,76133.6,20.2,0.42949,0.0002,19.39093]
[1777403347462,38.9,76133.63,20.2,0.4295,0.0002,19.39099]
[1777403347730,38.9,76133.63,20.2,0.4295,0.0002,19.39099]
[1777403353648,38.9,76136.18,20.2,0.43002,0.0002,19.39622]
[1777403358825,38.9,76136.13,20.2,0.43001,0.0002,19.39613]
[1777403360857,38.9,76142.38,20.2,0.43129,0.0002,19.40877]
[1777403361355,38.9,76149.21,20.2,0.43269,0.0002,19.42234]
[1777403366390,38.9,76148.96,20.2,0.43264,0.0002,19.42182]
[1777403367396,38.9,76148.96,20.2,0.43264,0.0002,19.42182]
[1777403372987,38.9,76149.75,20.2,0.43278,0.0002,19.41882]
[1777403372988,38.9,76149.75,20.2,0.43278,0.0002,19.41882]
[1777403378474,38.9,76149.52,20.2,0.43273,0.0002,19.41836]
[1777403385522,38.9,76151.19,20.2,0.43307,0.0002,19.4216]
[1777403390558,38.9,76150.97,20.2,0.43302,0.0002,19.42112]
[1777403396600,38.89,76151.14,20.2,0.43305,0.0002,19.42139]
[1777403401635,38.89,76150.86,20.2,0.43299,0.0002,19.42085]
[1777403403064,38.89,76150.86,20.2,0.43299,0.0002,19.42085]
[1777403403234,38.89,76150.86,20.2,0.43299,0.0002,19.42085]
[1777403403397,38.89,76150.86,20.2,0.43299,0.0002,19.42085]
[1777403403649,38.89,76138.87,20.2,0.43054,0.0002,19.39698]
[1777403408519,38.89,76136.92,20.2,0.43014,0.0002,19.39301]
[1777403410662,38.89,76136.88,20.2,0.43013,0.0002,19.39293]
[1777403416740,38.89,76136.93,20.2,0.43014,0.0002,19.39304]
[1777403421775,38.89,76136.17,20.2,0.42998,0.0002,19.39151]
[1777403426810,38.9,76139.33,20.2,0.43063,0.0002,19.39793]
[1777403428706,38.9,76139.72,20.2,0.43071,0.0002,19.39872]
[1777403433858,38.9,76139.66,20.2,0.43068,0.0002,19.39406]
[1777403434718,38.9,76139.66,20.2,0.43068,0.0002,19.39406]
[1777403440417,38.9,76139.58,20.2,0.43067,0.0002,19.3939]
[1777403440417,38.9,76139.58,20.2,0.43067,0.0002,19.3939]
[1777403443198,38.9,76139.55,20.2,0.43066,0.0002,19.39385]
[1777403446755,38.9,76139.86,20.2,0.43073,0.0002,19.39448]
[1777403451985,38.9,76139.36,20.2,0.43062,0.0002,19.39348]
[1777403452875,38.9,76139.36,20.2,0.43062,0.0002,19.39348]
[1777403457440,38.9,76139.36,20.2,0.43062,0.0002,19.39348]
[1777403465010,38.9,76139.93,20.2,0.43074,0.0002,19.39464]
[1777403471055,38.9,76140.48,20.2,0.43086,0.0002,19.39575]
[1777403477176,38.9,76140.54,20.2,0.43087,0.0002,19.39588]
[1777403484986,38.9,76142.36,20.2,0.43124,0.0002,19.39954]
[1777403487465,38.9,76148.23,20.2,0.43244,0.0002,19.41121]
[1777403492852,38.9,76142.58,20.2,0.43126,0.0002,19.3954]
[1777403499316,38.9,76138.8,20.2,0.43049,0.0002,19.38778]
[1777403504350,38.9,76135.88,20.2,0.42989,0.0002,19.38186]
[1777403509388,38.9,76133.99,20.2,0.42951,0.0002,19.37802]
[1777403516440,38.9,76135.09,20.2,0.42974,0.0002,19.38031]
[1777403517471,38.9,76135.09,20.2,0.42974,0.0002,19.38031]
[1777403522009,38.9,76136.47,20.2,0.43002,0.0002,19.38315]
[1777403525503,38.9,76142.22,20.2,0.4312,0.0002,19.39478]
[1777403530538,38.9,76143.22,20.2,0.43141,0.0002,19.39678]
[1777403535573,38.9,76143.55,20.2,0.43147,0.0002,19.39744]
[1777403540607,38.9,76144.09,20.2,0.43158,0.0002,19.39851]
[1777403545643,38.9,76141.25,20.2,0.431,0.0002,19.39281]
[1777403550678,38.9,76138.8,20.2,0.4305,0.0002,19.38786]
[1777403552254,38.9,76138.8,20.2,0.4305,0.0002,19.38786]
[1777403557727,38.9,76139.8,20.2,0.43069,0.0002,19.38534]
[1777403562762,38.9,76139.43,20.2,0.43061,0.0002,19.38459]
[1777403564776,38.9,76132.0,20.2,0.42909,0.0002,19.36944]
[1777403565846,38.9,76132.0,20.2,0.42909,0.0002,19.36944]
[1777403565880,38.9,76132.0,20.2,0.42909,0.0002,19.36944]
[1777403567177,38.9,76130.94,20.2,0.42887,0.0002,19.36727]
[1777403567269,38.9,76123.41,20.2,0.42733,0.0002,19.35158]
[1777403567864,38.9,76123.41,20.2,0.42733,0.0002,19.35158]
[1777403567993,38.9,76123.41,20.2,0.42733,0.0002,19.35158]
[1777403568386,38.9,76123.41,20.2,0.42733,0.0002,19.35158]
[1777403571514,38.9,76122.83,20.2,0.42722,0.0002,19.35038]
[1777403575584,38.9,76126.56,20.2,0.42798,0.0002,19.35821]
[1777403580729,38.9,76127.26,20.2,0.42813,0.0002,19.35968]
[1777403581972,38.9,76127.26,20.2,0.42813,0.0002,19.35968]
[1777403587937,38.9,76127.11,20.2,0.4281,0.0002,19.3594]
[1777403592971,38.91,76126.68,20.2,0.42801,0.0002,19.35852]
[1777403598998,38.91,76126.68,20.2,0.42801,0.0002,19.35852]
[1777403606080,38.91,76125.49,20.2,0.42778,0.0002,19.35616]
[1777403609840,38.91,76125.0,20.2,0.42769,0.0002,19.35517]
[1777403610109,38.92,76119.48,20.2,0.42656,0.0002,19.34357]
[1777403612352,38.92,76117.32,20.2,0.4261,0.0002,19.33445]
[1777403612372,38.92,76117.32,20.2,0.4261,0.0002,19.33445]
[1777403617452,38.92,76117.03,20.2,0.42605,0.0002,19.3339]
[1777403618381,38.92,76116.93,20.2,0.42603,0.0002,19.3337]
[1777403618433,38.92,76116.93,20.2,0.42603,0.0002,19.3337]
[1777403618909,38.92,76119.18,20.2,0.42649,0.0002,19.3385]
[1777403622046,38.92,76120.58,20.2,0.42678,0.0002,19.34149]
[1777403624965,38.92,76120.79,20.2,0.42683,0.0002,19.34196]
[1777403628413,38.93,76120.62,20.2,0.4268,0.0002,19.34163]
[1777403634277,38.93,76118.65,20.2,0.4264,0.0002,19.33753]
[1777403639480,38.93,76118.54,20.2,0.42639,0.0002,19.33734]
[1777403639492,38.93,76118.54,20.2,0.42639,0.0002,19.33734]
[1777403639526,38.93,76118.54,20.2,0.42639,0.0002,19.33734]
[1777403639599,38.93,76118.54,20.2,0.42639,0.0002,19.33734]
[1777403639593,38.93,76115.6,20.2,0.42579,0.0002,19.33109]
[1777403640714,38.93,76113.67,20.2,0.42539,0.0002,19.32695]
[1777403640747,38.93,76113.67,20.2,0.42539,0.0002,19.32695]
[1777403641326,38.93,76106.64,20.2,0.42396,0.0002,19.31171]
[1777403642451,38.93,76106.64,20.2,0.42396,0.0002,19.31171]
[1777403642777,38.93,76105.95,20.2,0.42381,0.0002,19.3102]
[1777403643054,38.93,76105.95,20.2,0.42381,0.0002,19.3102]
[1777403646553,38.93,76105.18,20.2,0.42365,0.0002,19.30849]
[1777403646556,38.93,76105.18,20.2,0.42365,0.0002,19.30849]
[1777403646588,38.93,76105.18,20.2,0.42365,0.0002,19.30849]
[1777403646632,38.93,76105.18,20.2,0.42365,0.0002,19.30849]
[1777403646653,38.93,76105.18,20.2,0.42365,0.0002,19.30849]
[1777403646681,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403646784,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403646792,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403646805,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403646832,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403647143,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403647218,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403647337,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403647662,38.93,76103.95,20.2,0.4234,0.0002,19.30579]
[1777403647368,38.93,76089.05,20.2,0.42036,0.0002,19.27249]
[1777403647705,38.93,76089.05,20.2,0.42036,0.0002,19.27249]
[1777403647895,38.93,76089.05,20.2,0.42036,0.0002,19.27249]
[1777403648375,38.93,76082.99,20.2,0.41913,0.0002,19.25864]
[1777403648937,38.93,76082.99,20.2,0.41913,0.0002,19.25864]
[1777403648939,38.93,76082.99,20.2,0.41913,0.0002,19.25864]
[1777403649147,38.93,76082.99,20.2,0.41913,0.0002,19.25864]
[1777403649292,38.93,76082.99,20.2,0.41913,0.0002,19.25864]
[1777403653870,38.93,76085.67,20.2,0.41967,0.0002,19.26475]
[1777403654067,38.93,76085.67,20.2,0.41967,0.0002,19.26475]
[1777403655490,38.93,76085.36,20.2,0.41961,0.0002,19.26404]
[1777403655510,38.93,76085.36,20.2,0.41961,0.0002,19.26404]
[1777403655531,38.93,76085.36,20.2,0.41961,0.0002,19.26404]
[1777403655560,38.93,76085.36,20.2,0.41961,0.0002,19.26404]
[1777403655708,38.93,76083.96,20.2,0.41932,0.0002,19.26082]
[1777403656431,38.93,76073.85,20.2,0.41727,0.0002,19.23736]
[1777403657976,38.93,76074.39,20.2,0.41738,0.0002,19.23865]
[1777403658381,38.93,76074.39,20.2,0.41738,0.0002,19.23865]
[1777403659269,38.93,76073.35,20.2,0.41717,0.0002,19.23623]
[1777403660018,38.93,76074.79,20.2,0.41747,0.0002,19.23963]
[1777403660152,38.93,76074.79,20.2,0.41747,0.0002,19.23963]
[1777403660582,38.93,76074.79,20.2,0.41747,0.0002,19.23963]
[1777403661597,38.93,76076.39,20.2,0.41779,0.0002,19.24339]
[1777403666086,38.93,76079.28,20.2,0.41837,0.0002,19.25005]
[1777403671536,38.93,76083.16,20.2,0.41914,0.0002,19.25441]
[1777403676572,38.93,76082.72,20.2,0.41905,0.0002,19.25337]
[1777403677807,38.93,76082.98,20.2,0.4191,0.0002,19.25396]
[1777403677860,38.93,76082.98,20.2,0.4191,0.0002,19.25396]
[1777403682616,38.93,76082.91,20.2,0.41909,0.0002,19.2538]
[1777403682924,38.93,76082.57,20.2,0.41902,0.0002,19.253]
[1777403688655,38.94,76077.5,20.2,0.41801,0.0002,19.24148]
[1777403693691,38.94,76077.89,20.2,0.4181,0.0002,19.24256]
[1777403698726,38.95,76080.24,20.2,0.4186,0.0002,19.24817]
[1777403704593,38.95,76080.06,20.2,0.41857,0.0002,19.24785]
[1777403705181,38.96,76078.16,20.2,0.41819,0.0002,19.24349]
[1777403705959,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403705989,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706185,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706197,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706302,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706306,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706558,38.96,76076.41,20.2,0.41783,0.0002,19.23945]
[1777403706656,38.96,76072.73,20.2,0.41709,0.0002,19.23087]
[1777403707588,38.96,76062.49,20.2,0.41501,0.0002,19.20652]
[1777403707789,38.96,76056.29,20.2,0.41375,0.0002,19.19154]
[1777403709349,38.96,76056.29,20.2,0.41375,0.0002,19.19154]
[1777403714843,38.95,76056.99,20.2,0.41388,0.0002,19.19318]
[1777403716157,38.95,76056.99,20.2,0.41388,0.0002,19.19316]
[1777403717734,38.95,76057.76,20.2,0.41403,0.0002,19.195]
[1777403726922,38.95,76058.14,20.2,0.41409,0.0002,19.19573]
[1777403731957,38.94,76057.18,20.2,0.41387,0.0002,19.18874]
[1777403737938,38.94,76059.97,20.2,0.41443,0.0002,19.19542]
[1777403743036,38.93,76058.16,20.2,0.41405,0.0002,19.19091]
[1777403748071,38.93,76057.33,20.2,0.41387,0.0002,19.1888]
[1777403754113,38.93,76059.0,20.2,0.4142,0.0002,19.19275]
[1777403760154,38.92,76060.14,20.2,0.41442,0.0002,19.1954]
[1777403765190,38.92,76058.76,20.2,0.41413,0.0002,19.19197]
[1777403770225,38.92,76056.29,20.2,0.41362,0.0002,19.18588]
[1777403775259,38.91,76056.42,20.2,0.41364,0.0002,19.18613]
[1777403778092,38.91,76057.72,20.2,0.41391,0.0002,19.18927]
[1777403781158,38.91,76060.2,20.2,0.41442,0.0002,19.19533]
[1777403783625,38.92,76060.95,20.2,0.41457,0.0002,19.1972]
[1777403789358,38.92,76065.8,20.2,0.41558,0.0002,19.20901]
[1777403790359,38.92,76065.8,20.2,0.41558,0.0002,19.20901]
[1777403792103,38.92,76066.72,20.2,0.41574,0.0002,19.20666]
[1777403792379,38.93,76068.93,20.2,0.4162,0.0002,19.21193]
[1777403793872,38.93,76069.51,20.2,0.41632,0.0002,19.21333]
[1777403794514,38.93,76069.51,20.2,0.41632,0.0002,19.21333]
[1777403795276,38.93,76070.48,20.2,0.41652,0.0002,19.21564]
[1777403795400,38.93,76076.9,20.2,0.41782,0.0002,19.23075]
[1777403799492,38.93,76077.34,20.2,0.41792,0.0002,19.23186]
[1777403799522,38.93,76077.34,20.2,0.41792,0.0002,19.23186]
[1777403805470,38.94,76082.28,20.2,0.41894,0.0002,19.24342]
[1777403810505,38.94,76082.1,20.2,0.41891,0.0002,19.24305]
[1777403816547,38.94,76082.11,20.2,0.41891,0.0002,19.24313]
[1777403822595,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825017,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825040,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825255,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825286,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825505,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825704,38.94,76083.65,20.2,0.41923,0.0002,19.24673]
[1777403825769,38.94,76091.44,20.2,0.42082,0.0002,19.2645]
[1777403826416,38.94,76091.44,20.2,0.42082,0.0002,19.2645]
[1777403829279,38.94,76095.66,20.2,0.42168,0.0002,19.27399]
[1777403832624,38.94,76096.82,20.2,0.42192,0.0002,19.27658]
[1777403833906,38.94,76095.15,20.2,0.42158,0.0002,19.27284]
[1777403838084,38.94,76095.01,20.2,0.42155,0.0002,19.27252]
[1777403842736,38.94,76100.71,20.2,0.42271,0.0002,19.28522]
[1777403843306,38.94,76100.71,20.2,0.42271,0.0002,19.28522]
[1777403843320,38.94,76100.71,20.2,0.42271,0.0002,19.28522]
[1777403847043,38.94,76105.64,20.2,0.42371,0.0002,19.29604]
[1777403847740,38.94,76105.64,20.2,0.42371,0.0002,19.29604]
[1777403850303,38.94,76111.55,20.2,0.42492,0.0002,19.30886]
[1777403856252,38.94,76110.67,20.2,0.42471,0.0002,19.30235]
[1777403856265,38.94,76110.67,20.2,0.42471,0.0002,19.30235]
[1777403861272,38.94,76112.01,20.2,0.42498,0.0002,19.30521]
[1777403862306,38.94,76111.98,20.2,0.42498,0.0002,19.30514]
[1777403863277,38.94,76111.98,20.2,0.42498,0.0002,19.30513]
[1777403867810,38.93,76112.11,20.2,0.425,0.0002,19.30539]
[1777403867814,38.93,76112.11,20.2,0.425,0.0002,19.30539]
[1777403869095,38.93,76112.3,20.2,0.42504,0.0002,19.30579]
[1777403869114,38.93,76119.99,20.2,0.42661,0.0002,19.32222]
[1777403869971,38.93,76119.99,20.2,0.42661,0.0002,19.32222]
[1777403870054,38.93,76119.99,20.2,0.42661,0.0002,19.32222]
[1777403870889,38.93,76119.99,20.2,0.42661,0.0002,19.32222]
[1777403876722,38.94,76123.91,20.2,0.42742,0.0002,19.33054]
[1777403882009,38.94,76124.04,20.2,0.42745,0.0002,19.33087]
[1777403883761,38.94,76124.04,20.2,0.42745,0.0002,19.33087]
[1777403883867,38.94,76124.04,20.2,0.42745,0.0002,19.33087]
[1777403883898,38.94,76124.04,20.2,0.42745,0.0002,19.33087]
[1777403883862,38.94,76126.41,20.2,0.42794,0.0002,19.33584]
[1777403884624,38.94,76126.41,20.2,0.42794,0.0002,19.33584]
[1777403886461,38.94,76131.8,20.2,0.42904,0.0002,19.34701]
[1777403888959,38.94,76132.3,20.2,0.42914,0.0002,19.34805]
[1777403895100,38.94,76131.18,20.2,0.42891,0.0002,19.34569]
[1777403897844,38.94,76131.18,20.2,0.42891,0.0002,19.34569]
[1777403900054,38.94,76133.29,20.2,0.42934,0.0002,19.35001]
[1777403905170,38.94,76132.61,20.2,0.4292,0.0002,19.34865]
[1777403907000,38.94,76132.08,20.2,0.4291,0.0002,19.34758]
[1777403912570,38.94,76126.43,20.2,0.42795,0.0002,19.33593]
[1777403912593,38.94,76126.43,20.2,0.42795,0.0002,19.33593]
[1777403912731,38.94,76126.43,20.2,0.42795,0.0002,19.33593]
[1777403912773,38.94,76126.43,20.2,0.42795,0.0002,19.33593]
[1777403912860,38.94,76126.43,20.2,0.42795,0.0002,19.33593]
[1777403912884,38.94,76126.56,20.2,0.42796,0.0002,19.33167]
[1777403913226,38.94,76118.4,20.2,0.42629,0.0002,19.31451]
[1777403915593,38.94,76116.37,20.2,0.42588,0.0002,19.31019]
[1777403916123,38.94,76114.38,20.2,0.42547,0.0002,19.30592]
[1777403916144,38.94,76114.38,20.2,0.42547,0.0002,19.30592]
[1777403916180,38.94,76114.38,20.2,0.42547,0.0002,19.30592]
[1777403916216,38.94,76114.38,20.2,0.42547,0.0002,19.30592]
[1777403921281,38.94,76107.84,20.2,0.42413,0.0002,19.29173]
[1777403926317,38.94,76108.03,20.2,0.42416,0.0002,19.2921]
[1777403928752,38.94,76108.1,20.2,0.42417,0.0002,19.29224]
[1777403934374,38.94,76107.73,20.2,0.42409,0.0002,19.29136]
[1777403939409,38.93,76107.24,20.2,0.42398,0.0002,19.29024]
[1777403946123,38.93,76106.88,20.2,0.42391,0.0002,19.28941]
[1777403946605,38.93,76106.88,20.2,0.42391,0.0002,19.28941]
[1777403947519,38.93,76105.09,20.2,0.42354,0.0002,19.28546]
[1777403953506,38.93,76098.56,20.2,0.4222,0.0002,19.27099]
[1777403957192,38.93,76096.91,20.2,0.42186,0.0002,19.2673]
[1777403957903,38.93,76096.91,20.2,0.42186,0.0002,19.2673]
[1777403963577,38.93,76097.68,20.2,0.42202,0.0002,19.269]
[1777403968920,38.93,76096.53,20.2,0.42178,0.0002,19.26642]
[1777403971544,38.93,76096.87,20.2,0.42185,0.0002,19.26717]
[1777403976141,38.92,76096.56,20.2,0.42177,0.0002,19.2619]
[1777403981704,38.92,76097.09,20.2,0.42187,0.0002,19.26307]
[1777403983815,38.92,76097.09,20.2,0.42187,0.0002,19.26307]
[1777403983986,38.92,76097.09,20.2,0.42187,0.0002,19.26307]
[1777403984724,38.92,76107.29,20.2,0.42396,0.0002,19.28559]
[1777403989746,38.92,76109.59,20.2,0.42442,0.0002,19.29058]
[1777403989759,38.92,76109.59,20.2,0.42442,0.0002,19.29058]
[1777403994805,38.92,76105.11,20.2,0.4235,0.0002,19.28075]
[1777403996819,38.92,76103.34,20.2,0.42314,0.0002,19.27684]
[1777404000847,38.92,76101.95,20.2,0.42285,0.0002,19.27374]
[1777404003867,38.92,76097.12,20.2,0.42186,0.0002,19.263]
[1777404005684,38.92,76095.03,20.2,0.42144,0.0002,19.25832]
[1777404005839,38.92,76095.03,20.2,0.42144,0.0002,19.25832]
[1777404005846,38.92,76095.03,20.2,0.42144,0.0002,19.25832]
[1777404006888,38.92,76087.32,20.2,0.41986,0.0002,19.24086]
[1777404007908,38.92,76087.32,20.2,0.41986,0.0002,19.24086]
[1777404013837,38.92,76084.57,20.2,0.41931,0.0002,19.23462]
[1777404018973,38.92,76085.07,20.2,0.41942,0.0002,19.23584]
[1777404024008,38.93,76085.06,20.2,0.41942,0.0002,19.23587]
[1777404029043,38.93,76085.21,20.2,0.41947,0.0002,19.23639]
[1777404029073,38.93,76085.21,20.2,0.41947,0.0002,19.23639]
[1777404034203,38.93,76086.63,20.2,0.41974,0.0002,19.23509]
[1777404038106,38.94,76091.74,20.2,0.42079,0.0002,19.24674]
[1777404043194,38.94,76091.8,20.2,0.4208,0.0002,19.24688]
[1777404050838,38.94,76090.75,20.2,0.42059,0.0002,19.24451]
[1777404054722,38.94,76089.93,20.2,0.42042,0.0002,19.24266]
[1777404056243,38.94,76085.04,20.2,0.41943,0.0002,19.23156]
[1777404061278,38.95,76083.79,20.2,0.41919,0.0002,19.22888]
[1777404066313,38.96,76083.5,20.2,0.41915,0.0002,19.22839]
[1777404071347,38.96,76086.9,20.2,0.41986,0.0002,19.23635]
[1777404076382,38.97,76087.85,20.2,0.42008,0.0002,19.23874]
[1777404080661,38.98,76087.96,20.2,0.42011,0.0002,19.23911]
[1777404083633,38.98,76090.93,20.2,0.42072,0.0002,19.24588]
[1777404083667,38.98,76090.93,20.2,0.42072,0.0002,19.24588]
[1777404089237,38.99,76089.15,20.2,0.42038,0.0002,19.24201]
[1777404094508,39.0,76085.11,20.2,0.41956,0.0002,19.22849]
[1777404099543,39.01,76084.72,20.2,0.41949,0.0002,19.22776]
[1777404104578,39.01,76083.86,20.2,0.41933,0.0002,19.22594]
[1777404113641,39.02,76084.87,20.2,0.41957,0.0002,19.22854]
[1777404118676,39.03,76085.97,20.2,0.41981,0.0002,19.23121]
[1777404123712,39.04,76086.08,20.2,0.41985,0.0002,19.23162]
[1777404128747,39.05,76089.99,20.2,0.42066,0.0002,19.24066]
[1777404129659,39.05,76089.99,20.2,0.42066,0.0002,19.24066]
[1777404134788,39.06,76090.29,20.2,0.42074,0.0002,19.24156]
[1777404139824,39.06,76090.06,20.2,0.42071,0.0002,19.24122]
[1777404141521,39.07,76090.4,20.2,0.42079,0.0002,19.24202]
[1777404149403,39.07,76090.65,20.2,0.42085,0.0002,19.24269]
[1777404154721,39.07,76091.23,20.2,0.42095,0.0002,19.23941]
[1777404154917,39.07,76091.23,20.2,0.42095,0.0002,19.23941]
[1777404155702,39.07,76092.88,20.2,0.42128,0.0002,19.24311]
[1777404155755,39.07,76092.88,20.2,0.42128,0.0002,19.24311]
[1777404155889,39.07,76092.88,20.2,0.42128,0.0002,19.24311]
[1777404155930,39.07,76092.88,20.2,0.42128,0.0002,19.24311]
[1777404155936,39.07,76102.23,20.2,0.42318,0.0002,19.26385]
[1777404156293,39.07,76102.23,20.2,0.42318,0.0002,19.26385]
[1777404159169,39.07,76105.37,20.2,0.42382,0.0002,19.27069]
[1777404159964,39.07,76110.75,20.2,0.42491,0.0002,19.28231]
[1777404165007,39.07,76110.51,20.2,0.42486,0.0002,19.28176]
[1777404166921,39.06,76112.1,20.2,0.42519,0.0002,19.28517]
[1777404171937,39.06,76112.83,20.2,0.42533,0.0002,19.28671]
[1777404178093,39.06,76114.24,20.2,0.42562,0.0002,19.2897]
[1777404183128,39.06,76118.78,20.2,0.42654,0.0002,19.29934]
[1777404184019,39.06,76118.78,20.2,0.42654,0.0002,19.29934]
[1777404184544,39.06,76118.78,20.2,0.42654,0.0002,19.29935]
[1777404185142,39.06,76119.57,20.2,0.4267,0.0002,19.30102]
[1777404185880,39.06,76119.57,20.2,0.4267,0.0002,19.30102]
[1777404192212,39.06,76116.14,20.2,0.42599,0.0002,19.29366]
[1777404192191,39.06,76110.11,20.2,0.42476,0.0002,19.28073]
[1777404196422,39.06,76112.01,20.2,0.42515,0.0002,19.28479]
[1777404197226,39.06,76115.49,20.2,0.42586,0.0002,19.29223]
[1777404198832,39.06,76115.25,20.2,0.42581,0.0002,19.29171]
[1777404200949,39.06,76115.0,20.2,0.42576,0.0002,19.29118]
[1777404204815,39.05,76114.73,20.2,0.4257,0.0002,19.29059]
[1777404210317,39.05,76114.53,20.2,0.42565,0.0002,19.29012]
[1777404215954,39.05,76113.92,20.2,0.42551,0.0002,19.28424]
[1777404220915,39.05,76113.92,20.2,0.42551,0.0002,19.28422]
[1777404222741,39.05,76117.34,20.2,0.4262,0.0002,19.29147]
[1777404224415,39.05,76122.09,20.2,0.42717,0.0002,19.30148]
[1777404229449,39.05,76120.49,20.2,0.42684,0.0002,19.29812]
[1777404231464,39.05,76115.47,20.2,0.42582,0.0002,19.28749]
[1777404233014,39.05,76115.47,20.2,0.42582,0.0002,19.28749]
[1777404233065,39.05,76115.47,20.2,0.42582,0.0002,19.28749]
[1777404233457,39.05,76115.2,20.2,0.42576,0.0002,19.28691]
[1777404233558,39.05,76101.74,20.2,0.42302,0.0002,19.25774]
[1777404239520,39.05,76099.04,20.2,0.42246,0.0002,19.25174]
[1777404245079,39.04,76102.3,20.2,0.42312,0.0002,19.25891]
[1777404246001,39.04,76102.23,20.2,0.42311,0.0002,19.25875]
[1777404251605,39.04,76103.94,20.2,0.42345,0.0002,19.26243]
[1777404256120,39.04,76100.15,20.2,0.42267,0.0002,19.25406]
[1777404261674,39.04,76100.44,20.2,0.42273,0.0002,19.25465]
[1777404262770,39.04,76100.44,20.2,0.42273,0.0002,19.25465]
[1777404268022,39.03,76100.49,20.2,0.42273,0.0002,19.25471]
[1777404273758,39.03,76102.21,20.2,0.42306,0.0002,19.25387]
[1777404278794,39.03,76103.15,20.2,0.42324,0.0002,19.25588]
[1777404283832,39.03,76100.9,20.2,0.42278,0.0002,19.25087]
[1777404284742,39.03,76100.9,20.2,0.42278,0.0002,19.25087]
[1777404284996,39.03,76100.9,20.2,0.42278,0.0002,19.25087]
[1777404286127,39.03,76101.69,20.2,0.42294,0.0002,19.25261]
[1777404288849,39.02,76101.23,20.2,0.42284,0.0002,19.25156]
[1777404288948,39.02,76101.23,20.2,0.42284,0.0002,19.25156]
[1777404289010,39.02,76101.23,20.2,0.42284,0.0002,19.25156]
[1777404292641,39.02,76101.65,20.2,0.42292,0.0002,19.25245]
[1777404296153,39.02,76101.73,20.2,0.42294,0.0002,19.2526]
[1777404296391,39.02,76101.66,20.2,0.42292,0.0002,19.25243]
[1777404300905,39.02,76103.13,20.2,0.42322,0.0002,19.25562]
[1777404301046,39.02,76103.13,20.2,0.42322,0.0002,19.25562]
[1777404305826,39.02,76103.32,20.2,0.42325,0.0002,19.25598]
[1777404306384,39.02,76102.99,20.2,0.42318,0.0002,19.25524]
[1777404307378,39.01,76101.36,20.2,0.42285,0.0002,19.25164]
[1777404308105,39.01,76101.36,20.2,0.42285,0.0002,19.25164]
[1777404315053,39.01,76102.33,20.2,0.42304,0.0002,19.25369]
[1777404320195,39.01,76103.1,20.2,0.42319,0.0002,19.25534]
[1777404327138,39.0,76103.59,20.2,0.42328,0.0002,19.25632]
[1777404331004,39.0,76103.83,20.2,0.42333,0.0002,19.25683]
[1777404331166,39.0,76106.66,20.2,0.42388,0.0002,19.25842]
[1777404331426,39.0,76106.66,20.2,0.42388,0.0002,19.25842]
[1777404332173,39.0,76113.02,20.2,0.42518,0.0002,19.27218]
[1777404336215,39.0,76113.53,20.2,0.42528,0.0002,19.27323]
[1777404342243,38.99,76117.77,20.2,0.42613,0.0002,19.28218]
[1777404347278,38.99,76120.43,20.2,0.42667,0.0002,19.28772]
[1777404352314,38.98,76122.52,20.2,0.42708,0.0002,19.29202]
[1777404357162,38.98,76126.61,20.2,0.42791,0.0002,19.30049]
[1777404358839,38.98,76129.79,20.2,0.42856,0.0002,19.30707]
[1777404361094,38.98,76131.68,20.2,0.42895,0.0002,19.31098]
[1777404364470,38.98,76135.21,20.2,0.42967,0.0002,19.31822]
[1777404364490,38.98,76135.21,20.2,0.42967,0.0002,19.31822]
[1777404364572,38.98,76135.21,20.2,0.42967,0.0002,19.31822]
[1777404364607,38.98,76135.21,20.2,0.42967,0.0002,19.31822]
[1777404365832,38.98,76139.86,20.2,0.43062,0.0002,19.32765]
[1777404368597,38.98,76141.2,20.2,0.4309,0.0002,19.33034]
[1777404369555,38.98,76139.75,20.2,0.4306,0.0002,19.32742]
[1777404372838,38.98,76135.54,20.2,0.42974,0.0002,19.3189]
[1777404373177,38.98,76135.54,20.2,0.42974,0.0002,19.3189]
[1777404380385,38.98,76135.25,20.2,0.42968,0.0002,19.31833]
[1777404380709,38.98,76135.25,20.2,0.42968,0.0002,19.31833]
[1777404381764,38.98,76131.94,20.2,0.42901,0.0002,19.31156]
[1777404387559,38.98,76127.07,20.2,0.42802,0.0002,19.30154]
[1777404392593,38.99,76126.91,20.2,0.42797,0.0002,19.29669]
[1777404394621,38.99,76126.93,20.2,0.42797,0.0002,19.29674]
[1777404395028,38.99,76126.93,20.2,0.42797,0.0002,19.29674]
[1777404400650,38.99,76127.22,20.2,0.42804,0.0002,19.29741]
[1777404402727,38.99,76127.24,20.2,0.42805,0.0002,19.29747]
[1777404403917,38.99,76127.24,20.2,0.42805,0.0002,19.29749]
[1777404408373,38.99,76127.2,20.2,0.42804,0.0002,19.29741]
[1777404408781,38.99,76127.2,20.2,0.42805,0.0002,19.29745]
[1777404414001,39.0,76128.0,20.2,0.42821,0.0002,19.29916]
[1777404419850,39.0,76127.55,20.2,0.42813,0.0002,19.29828]
[1777404424511,39.0,76127.99,20.2,0.42822,0.0002,19.29924]
[1777404429479,39.0,76126.74,20.2,0.42797,0.0002,19.29669]
[1777404430861,39.01,76133.73,20.2,0.42941,0.0002,19.31112]
[1777404435896,39.01,76133.03,20.2,0.42926,0.0002,19.3097]
[1777404440930,39.01,76133.1,20.2,0.42928,0.0002,19.30987]
[1777404446090,39.01,76134.47,20.2,0.42956,0.0002,19.31269]
[1777404451759,39.01,76134.12,20.2,0.42948,0.0002,19.30744]
[1777404451803,39.01,76134.12,20.2,0.42948,0.0002,19.30744]
[1777404456014,39.01,76137.51,20.2,0.43017,0.0002,19.31435]
[1777404456017,39.01,76137.51,20.2,0.43017,0.0002,19.31435]
[1777404456055,39.01,76137.51,20.2,0.43017,0.0002,19.31435]
[1777404463085,39.02,76139.57,20.2,0.43061,0.0002,19.31861]
[1777404469359,39.02,76140.76,20.2,0.43086,0.0002,19.32105]
[1777404469431,39.02,76140.76,20.2,0.43086,0.0002,19.32105]
[1777404469451,39.02,76141.2,20.2,0.43095,0.0002,19.32196]
[1777404471376,39.02,76143.61,20.2,0.43145,0.0002,19.32681]
[1777404477183,39.04,76143.34,20.2,0.43142,0.0002,19.32648]
[1777404482219,39.04,76141.51,20.2,0.43106,0.0002,19.32294]
[1777404484773,39.04,76141.97,20.2,0.43115,0.0002,19.32388]
[1777404485240,39.04,76140.47,20.2,0.43085,0.0002,19.32089]
[1777404490275,39.05,76140.37,20.2,0.43083,0.0002,19.32073]
[1777404492273,39.05,76140.27,20.2,0.43081,0.0002,19.32054]
[1777404492289,39.05,76139.1,20.2,0.43057,0.0002,19.31819]
[1777404497324,39.05,76141.28,20.2,0.43102,0.0002,19.32261]
[1777404498217,39.05,76141.28,20.2,0.43102,0.0002,19.32261]
[1777404504373,39.05,76141.32,20.2,0.43104,0.0002,19.32277]
[1777404506689,39.06,76141.28,20.2,0.43103,0.0002,19.3227]
[1777404512429,39.06,76141.12,20.2,0.43099,0.0002,19.31789]
[1777404517466,39.06,76141.33,20.2,0.43104,0.0002,19.31837]
[1777404523508,39.07,76142.4,20.2,0.43127,0.0002,19.32058]
[1777404523563,39.07,76142.4,20.2,0.43127,0.0002,19.32058]
[1777404529550,39.07,76141.91,20.2,0.43118,0.0002,19.31967]
[1777404534585,39.08,76140.79,20.2,0.43096,0.0002,19.31752]
[1777404539678,39.08,76140.44,20.2,0.4309,0.0002,19.31691]
[1777404540963,39.08,76140.44,20.2,0.4309,0.0002,19.31691]
[1777404541692,39.08,76135.59,20.2,0.42991,0.0002,19.30717]
[1777404546727,39.09,76136.53,20.2,0.43012,0.0002,19.30922]
[1777404553153,39.1,76138.1,20.2,0.43045,0.0002,19.31247]
[1777404556797,39.11,76142.98,20.2,0.43147,0.0002,19.32242]
[1777404561848,39.12,76143.79,20.2,0.43165,0.0002,19.32421]
[1777404565850,39.12,76143.89,20.2,0.43168,0.0002,19.32447]
[1777404567237,39.13,76143.89,20.2,0.43169,0.0002,19.32453]
[1777404572925,39.14,76144.93,20.2,0.43191,0.0002,19.32224]
[1777404577959,39.15,76145.08,20.2,0.43196,0.0002,19.32269]
[1777404582436,39.15,76145.08,20.2,0.43196,0.0002,19.32269]
[1777404584378,39.16,76146.27,20.2,0.43222,0.0002,19.32519]
[1777404585505,39.16,76147.64,20.2,0.4325,0.0002,19.3279]
[1777404585527,39.16,76147.64,20.2,0.4325,0.0002,19.3279]
[1777404585554,39.16,76147.64,20.2,0.4325,0.0002,19.3279]
[1777404585678,39.16,76147.75,20.2,0.43253,0.0002,19.32813]
[1777404585723,39.16,76147.75,20.2,0.43253,0.0002,19.32813]
[1777404585782,39.16,76147.75,20.2,0.43253,0.0002,19.32813]
[1777404586016,39.16,76155.59,20.2,0.43413,0.0002,19.34336]
[1777404586777,39.16,76155.59,20.2,0.43413,0.0002,19.34336]
[1777404589306,39.16,76159.73,20.2,0.43498,0.0002,19.35129]
[1777404595079,39.16,76160.34,20.2,0.43511,0.0002,19.35249]
[1777404595838,39.16,76160.34,20.2,0.43511,0.0002,19.35249]
[1777404598523,39.17,76158.78,20.2,0.43479,0.0002,19.34954]
[1777404601605,39.16,76157.07,20.2,0.43444,0.0002,19.34627]
[1777404605149,39.16,76150.27,20.2,0.43304,0.0002,19.33306]
[1777404608168,39.16,76150.16,20.2,0.43302,0.0002,19.33287]
[1777404612667,39.16,76148.86,20.2,0.43276,0.0002,19.3304]
[1777404616130,39.17,76149.07,20.2,0.43281,0.0002,19.33085]
[1777404617943,39.17,76148.76,20.2,0.43275,0.0002,19.33027]
[1777404618060,39.17,76148.76,20.2,0.43275,0.0002,19.33027]
[1777404619645,39.17,76147.57,20.2,0.43251,0.0002,19.32795]
[1777404625289,39.17,76147.97,20.2,0.4326,0.0002,19.32882]
[1777404626614,39.17,76147.97,20.2,0.4326,0.0002,19.32882]
[1777404626661,39.17,76147.97,20.2,0.4326,0.0002,19.32882]
[1777404626665,39.17,76147.97,20.2,0.4326,0.0002,19.32882]
[1777404627303,39.17,76140.01,20.2,0.43098,0.0002,19.31307]
[1777404629086,39.17,76140.12,20.2,0.431,0.0002,19.31328]
[1777404629317,39.17,76139.88,20.2,0.43095,0.0002,19.31279]
[1777404631728,39.18,76140.28,20.2,0.43102,0.0002,19.30909]
[1777404637914,39.19,76141.1,20.2,0.4312,0.0002,19.31088]
[1777404642956,39.2,76141.16,20.2,0.43124,0.0002,19.3112]
[1777404643812,39.2,76144.31,20.2,0.43188,0.0002,19.31745]
[1777404645063,39.2,76145.29,20.2,0.43209,0.0002,19.31941]
[1777404650464,39.21,76143.92,20.2,0.43183,0.0002,19.31693]
[1777404655499,39.22,76142.93,20.2,0.43165,0.0002,19.31514]
[1777404660534,39.23,76139.64,20.2,0.431,0.0002,19.30876]
[1777404661950,39.23,76139.83,20.2,0.43104,0.0002,19.30917]
[1777404666862,39.24,76140.05,20.2,0.4311,0.0002,19.30973]
[1777404668031,39.24,76140.06,20.2,0.4311,0.0002,19.30977]
[1777404673625,39.25,76140.96,20.2,0.43131,0.0002,19.31172]
[1777404677733,39.26,76141.43,20.2,0.43141,0.0002,19.31276]
[1777404683717,39.27,76141.65,20.2,0.43148,0.0002,19.31333]
[1777404683733,39.27,76141.65,20.2,0.43148,0.0002,19.31333]
[1777404690744,39.28,76143.32,20.2,0.43184,0.0002,19.31685]
[1777404693741,39.28,76143.7,20.2,0.43191,0.0002,19.31309]
[1777404696735,39.28,76143.7,20.2,0.43191,0.0002,19.31312]
[1777404705852,39.31,76144.82,20.2,0.43218,0.0002,19.31567]
[1777404710886,39.31,76144.7,20.2,0.43217,0.0002,19.31557]
[1777404715922,39.32,76144.78,20.2,0.43221,0.0002,19.31587]
[1777404717780,39.32,76144.78,20.2,0.43221,0.0002,19.31587]
[1777404722982,39.33,76144.82,20.2,0.43224,0.0002,19.31613]
[1777404728028,39.34,76141.62,20.2,0.4316,0.0002,19.31]
[1777404731100,39.35,76141.35,20.2,0.43155,0.0002,19.30951]
[1777404733133,39.35,76140.24,20.2,0.43133,0.0002,19.30736]
[1777404739087,39.36,76143.94,20.2,0.43211,0.0002,19.31482]
[1777404744035,39.36,76143.94,20.2,0.43211,0.0002,19.31482]
[1777404749156,39.37,76144.71,20.2,0.43229,0.0002,19.31659]
[1777404750221,39.37,76144.71,20.2,0.43229,0.0002,19.31659]
[1777404750513,39.37,76144.71,20.2,0.43229,0.0002,19.31659]
[1777404750526,39.37,76144.71,20.2,0.43229,0.0002,19.31659]
[1777404756206,39.39,76144.16,20.2,0.43219,0.0002,19.31114]
[1777404761241,39.39,76144.34,20.2,0.43224,0.0002,19.31164]
[1777404766276,39.4,76144.46,20.2,0.43228,0.0002,19.31201]
[1777404771140,39.41,76144.63,20.2,0.43233,0.0002,19.31246]
[1777404772459,39.41,76145.82,20.2,0.43257,0.0002,19.31481]
[1777404772473,39.41,76145.82,20.2,0.43257,0.0002,19.31481]
[1777404773324,39.41,76155.75,20.2,0.43459,0.0002,19.33391]
[1777404774626,39.41,76155.75,20.2,0.43459,0.0002,19.33391]
[1777404781381,39.41,76156.85,20.2,0.43482,0.0002,19.33599]
[1777404786657,39.41,76156.21,20.2,0.43469,0.0002,19.33477]
[1777404787874,39.41,76155.76,20.2,0.43459,0.0002,19.33392]
[1777404792618,39.41,76157.59,20.2,0.43497,0.0002,19.33739]
[1777404796795,39.41,76157.18,20.2,0.43488,0.0002,19.33661]
[1777404798627,39.41,76157.38,20.2,0.43493,0.0002,19.337]
[1777404804541,39.41,76156.63,20.2,0.43476,0.0002,19.33551]
[1777404805599,39.41,76156.63,20.2,0.43476,0.0002,19.33551]
[1777404806753,39.41,76152.69,20.2,0.43396,0.0002,19.32799]
[1777404806824,39.41,76146.41,20.2,0.43268,0.0002,19.31587]
[1777404807558,39.41,76146.41,20.2,0.43268,0.0002,19.31587]
[1777404812597,39.41,76144.27,20.2,0.43224,0.0002,19.30719]
[1777404816661,39.41,76144.37,20.2,0.43226,0.0002,19.30742]
[1777404816662,39.41,76144.37,20.2,0.43226,0.0002,19.30742]
[1777404816671,39.41,76144.37,20.2,0.43226,0.0002,19.30742]
[1777404816698,39.41,76144.66,20.2,0.43232,0.0002,19.308]
[1777404822669,39.41,76142.04,20.2,0.43178,0.0002,19.30274]
[1777404827703,39.4,76141.64,20.2,0.43168,0.0002,19.30186]
[1777404832739,39.39,76139.24,20.2,0.43119,0.0002,19.29703]
[1777404836111,39.39,76138.36,20.2,0.431,0.0002,19.29523]
[1777404836766,39.39,76133.42,20.2,0.43,0.0002,19.28533]
[1777404841396,39.39,76131.11,20.2,0.42952,0.0002,19.28062]
[1777404842330,39.39,76132.01,20.2,0.4297,0.0002,19.28243]
[1777404842433,39.39,76132.01,20.2,0.4297,0.0002,19.28243]
[1777404846397,39.39,76127.02,20.2,0.42869,0.0002,19.27225]
[1777404849666,39.38,76126.45,20.2,0.42857,0.0002,19.27107]
[1777404854895,39.38,76125.39,20.2,0.42835,0.0002,19.26886]
[1777404858335,39.38,76123.01,20.2,0.42787,0.0002,19.26396]
[1777404858728,39.38,76123.01,20.2,0.42787,0.0002,19.26396]
[1777404860503,39.38,76126.55,20.2,0.42858,0.0002,19.27123]
[1777404860582,39.38,76131.76,20.2,0.42964,0.0002,19.28181]
[1777404865972,39.38,76133.66,20.2,0.43002,0.0002,19.28559]
[1777404869240,39.38,76133.82,20.2,0.43005,0.0002,19.28589]
[1777404875035,39.37,76133.59,20.2,0.42998,0.0002,19.28079]
[1777404877642,39.37,76133.82,20.2,0.43002,0.0002,19.28124]
[1777404877857,39.37,76133.82,20.2,0.43002,0.0002,19.28124]
[1777404877722,39.37,76133.82,20.2,0.43002,0.0002,19.28122]
[1777404878668,39.37,76133.82,20.2,0.43002,0.0002,19.28122]
[1777404878729,39.37,76140.45,20.2,0.43137,0.0002,19.29447]
[1777404884098,39.38,76141.01,20.2,0.43149,0.0002,19.29565]
[1777404887795,39.38,76141.44,20.2,0.43158,0.0002,19.29654]
[1777404887888,39.38,76141.44,20.2,0.43158,0.0002,19.29654]
[1777404893160,39.38,76142.57,20.2,0.43182,0.0002,19.29883]
[1777404896132,39.38,76142.65,20.2,0.43184,0.0002,19.29902]
[1777404896234,39.39,76141.54,20.2,0.43162,0.0002,19.29686]
[1777404902225,39.38,76137.96,20.2,0.43088,0.0002,19.28967]
[1777404907737,39.38,76137.78,20.2,0.43084,0.0002,19.28925]
[1777404913061,39.37,76135.9,20.2,0.43044,0.0002,19.28542]
[1777404913377,39.37,76135.9,20.2,0.43044,0.0002,19.28542]
[1777404917759,39.37,76139.78,20.2,0.43123,0.0002,19.29315]
[1777404917852,39.37,76139.84,20.2,0.43125,0.0002,19.29328]
[1777404923374,39.38,76141.17,20.2,0.43153,0.0002,19.29601]
[1777404928409,39.38,76141.76,20.2,0.43166,0.0002,19.29726]
[1777404933444,39.39,76141.71,20.2,0.43164,0.0002,19.29267]
[1777404938726,39.39,76141.57,20.2,0.43162,0.0002,19.29247]
[1777404938819,39.39,76139.81,20.2,0.43126,0.0002,19.289]
[1777404944521,39.39,76139.96,20.2,0.43128,0.0002,19.28921]
[1777404948806,39.39,76140.1,20.2,0.43131,0.0002,19.28945]
[1777404948907,39.39,76140.19,20.2,0.43132,0.0002,19.28961]
[1777404951570,39.39,76145.01,20.2,0.43231,0.0002,19.29915]
[1777404953861,39.39,76145.01,20.2,0.43231,0.0002,19.29915]
[1777404957612,39.39,76155.13,20.2,0.43438,0.0002,19.31876]
[1777404958867,39.39,76155.13,20.2,0.43438,0.0002,19.31876]
[1777404959138,39.39,76154.72,20.2,0.4343,0.0002,19.31799]
[1777404960876,39.39,76154.18,20.2,0.43419,0.0002,19.31696]
[1777404966411,39.4,76153.32,20.2,0.43402,0.0002,19.31536]
[1777404966904,39.4,76153.32,20.2,0.43402,0.0002,19.31536]
[1777404972457,39.4,76153.75,20.2,0.43411,0.0002,19.31622]
[1777404974448,39.4,76153.07,20.2,0.43397,0.0002,19.31493]
[1777404974451,39.4,76153.07,20.2,0.43397,0.0002,19.31493]
[1777404979767,39.4,76154.7,20.2,0.43431,0.0002,19.31808]
[1777404984802,39.4,76154.4,20.2,0.43425,0.0002,19.31753]
[1777404989739,39.41,76154.46,20.2,0.43427,0.0002,19.31766]
[1777404989829,39.41,76154.46,20.2,0.43427,0.0002,19.31766]
[1777404993776,39.41,76159.52,20.2,0.43528,0.0002,19.3227]
[1777404994255,39.41,76159.72,20.2,0.43532,0.0002,19.32307]
[1777404995438,39.41,76159.88,20.2,0.43535,0.0002,19.32338]
[1777405000913,39.41,76159.84,20.2,0.43535,0.0002,19.32331]
[1777405001113,39.41,76159.84,20.2,0.43535,0.0002,19.32331]
[1777405003623,39.41,76159.73,20.2,0.43532,0.0002,19.3231]
[1777405005855,39.41,76159.73,20.2,0.43532,0.0002,19.32311]
[1777405005905,39.41,76159.73,20.2,0.43532,0.0002,19.32311]
[1777405006220,39.41,76163.86,20.2,0.43617,0.0002,19.33083]
[1777405007284,39.41,76164.83,20.2,0.43636,0.0002,19.33263]
[1777405008127,39.41,76164.87,20.2,0.43637,0.0002,19.3327]
[1777405008345,39.41,76164.87,20.2,0.43637,0.0002,19.3327]
[1777405009626,39.41,76165.23,20.2,0.43644,0.0002,19.33337]
[1777405009686,39.41,76165.23,20.2,0.43644,0.0002,19.33337]
[1777405013617,39.41,76167.72,20.2,0.43695,0.0002,19.33795]
[1777405019044,39.4,76169.48,20.2,0.4373,0.0002,19.34116]
[1777405022417,39.4,76172.35,20.2,0.43789,0.0002,19.34638]
[1777405023072,39.4,76177.77,20.2,0.43899,0.0002,19.35615]
[1777405024899,39.4,76177.77,20.2,0.43899,0.0002,19.35615]
[1777405030126,39.4,76176.98,20.2,0.43883,0.0002,19.35472]
[1777405035160,39.4,76177.92,20.2,0.43902,0.0002,19.35639]
[1777405040195,39.4,76178.41,20.2,0.43911,0.0002,19.35725]
[1777405045924,39.4,76176.91,20.2,0.43881,0.0002,19.35455]
[1777405047245,39.4,76171.44,20.2,0.43769,0.0002,19.34465]
[1777405054779,39.4,76171.77,20.2,0.43774,0.0002,19.34067]
[1777405060335,39.39,76171.71,20.2,0.43772,0.0002,19.34052]
[1777405065360,39.39,76174.59,20.2,0.4383,0.0002,19.34572]
[1777405066947,39.39,76173.87,20.2,0.43816,0.0002,19.34441]
[1777405073426,39.39,76173.19,20.2,0.43801,0.0002,19.34313]
[1777405079470,39.38,76173.9,20.2,0.43815,0.0002,19.34438]
[1777405084503,39.38,76173.81,20.2,0.43813,0.0002,19.34419]
[1777405091552,39.38,76174.03,20.2,0.43817,0.0002,19.34455]
[1777405092625,39.38,76174.03,20.2,0.43817,0.0002,19.34455]
[1777405092662,39.38,76174.03,20.2,0.43817,0.0002,19.34455]
[1777405092785,39.38,76174.03,20.2,0.43817,0.0002,19.34455]
[1777405092837,39.38,76174.03,20.2,0.43817,0.0002,19.34455]
[1777405097307,39.38,76170.56,20.2,0.43746,0.0002,19.33821]
[1777405104643,39.38,76170.91,20.2,0.43753,0.0002,19.33882]
[1777405117735,39.37,76168.47,20.2,0.43701,0.0002,19.32973]
[1777405118742,39.37,76163.56,20.2,0.436,0.0002,19.32063]
[1777405123777,39.37,76161.27,20.2,0.43554,0.0002,19.31635]
[1777405127623,39.37,76164.92,20.2,0.43628,0.0002,19.32317]
[1777405129307,39.37,76164.82,20.2,0.43626,0.0002,19.32298]
[1777405134854,39.37,76164.46,20.2,0.43619,0.0002,19.32231]
[1777405136119,39.37,76164.46,20.2,0.43619,0.0002,19.32231]
[1777405139639,39.37,76164.43,20.2,0.43618,0.0002,19.32226]
[1777405139838,39.37,76164.43,20.2,0.43618,0.0002,19.32226]
[1777405144924,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145257,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145273,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145325,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145465,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145576,39.37,76165.38,20.2,0.43638,0.0002,19.32402]
[1777405145931,39.37,76171.29,20.2,0.43758,0.0002,19.3349]
[1777405146937,39.37,76180.34,20.2,0.43943,0.0002,19.35122]
[1777405148838,39.37,76180.35,20.2,0.43943,0.0002,19.35124]
[1777405148930,39.37,76180.35,20.2,0.43943,0.0002,19.35124]
[1777405148937,39.37,76180.35,20.2,0.43943,0.0002,19.35124]
[1777405148941,39.37,76180.35,20.2,0.43943,0.0002,19.35124]
[1777405148976,39.37,76180.35,20.2,0.43943,0.0002,19.35124]
[1777405149745,39.37,76179.9,20.2,0.43934,0.0002,19.35044]
[1777405149958,39.37,76186.6,20.2,0.44071,0.0002,19.36227]
[1777405154994,39.37,76187.65,20.2,0.44091,0.0002,19.36404]
[1777405161035,39.36,76187.9,20.2,0.44095,0.0002,19.3644]
[1777405167079,39.36,76187.37,20.2,0.44083,0.0002,19.3634]
[1777405170153,39.35,76187.27,20.2,0.44081,0.0002,19.36321]
[1777405170160,39.35,76187.27,20.2,0.44081,0.0002,19.36321]
[1777405175326,39.35,76187.97,20.2,0.44094,0.0002,19.35987]
[1777405175381,39.35,76187.97,20.2,0.44094,0.0002,19.35987]
[1777405175445,39.35,76187.97,20.2,0.44094,0.0002,19.35987]
[1777405175608,39.35,76187.97,20.2,0.44094,0.0002,19.35987]
[1777405176141,39.35,76196.09,20.2,0.4426,0.0002,19.37386]
[1777405177861,39.35,76199.61,20.2,0.44331,0.0002,19.3798]
[1777405179596,39.35,76202.73,20.2,0.44394,0.0002,19.38499]
[1777405180170,39.34,76202.99,20.2,0.44399,0.0002,19.3854]
[1777405182958,39.35,76203.01,20.2,0.444,0.0002,19.38543]
[1777405183486,39.35,76203.01,20.2,0.444,0.0002,19.38545]
[1777405183588,39.35,76203.01,20.2,0.444,0.0002,19.38545]
[1777405185258,39.34,76203.15,20.2,0.44403,0.0002,19.38566]
[1777405188980,39.34,76203.03,20.2,0.44399,0.0002,19.38537]
[1777405188992,39.34,76203.03,20.2,0.44399,0.0002,19.38537]
[1777405189021,39.34,76203.03,20.2,0.44399,0.0002,19.38537]
[1777405189871,39.33,76203.03,20.2,0.44398,0.0002,19.38534]
[1777405189969,39.33,76203.18,20.2,0.44401,0.0002,19.38556]
[1777405195063,39.33,76202.96,20.2,0.44397,0.0002,19.38521]
[1777405196470,39.33,76203.03,20.2,0.44398,0.0002,19.38534]
[1777405197313,39.33,76203.03,20.2,0.44399,0.0002,19.38535]
[1777405197339,39.33,76203.03,20.2,0.44399,0.0002,19.38535]
[1777405197368,39.33,76203.03,20.2,0.44399,0.0002,19.38535]
[1777405198303,39.34,76212.47,20.2,0.44592,0.0002,19.40088]
[1777405205352,39.34,76212.97,20.2,0.44602,0.0002,19.4017]
[1777405207001,39.34,76212.97,20.2,0.44602,0.0002,19.4017]
[1777405211273,39.34,76213.04,20.2,0.44604,0.0002,19.40181]
[1777405211823,39.34,76213.04,20.2,0.44604,0.0002,19.40181]
[1777405211872,39.34,76213.04,20.2,0.44604,0.0002,19.40181]
[1777405211878,39.34,76213.04,20.2,0.44604,0.0002,19.40181]
[1777405212030,39.34,76213.04,20.2,0.44604,0.0002,19.40181]
[1777405212401,39.34,76224.03,20.2,0.44829,0.0002,19.41929]
[1777405217436,39.33,76224.05,20.2,0.44829,0.0002,19.4193]
[1777405223026,39.33,76223.89,20.2,0.44825,0.0002,19.41904]
[1777405228522,39.33,76224.11,20.2,0.44829,0.0002,19.41934]
[1777405233558,39.33,76223.82,20.2,0.44822,0.0002,19.41432]
[1777405234978,39.33,76223.82,20.2,0.44822,0.0002,19.41432]
[1777405235000,39.33,76223.82,20.2,0.44822,0.0002,19.41432]
[1777405237807,39.33,76225.23,20.2,0.4485,0.0002,19.41651]
[1777405237825,39.33,76225.23,20.2,0.4485,0.0002,19.41651]
[1777405240501,39.32,76223.25,20.2,0.4481,0.0002,19.41341]
[1777405242371,39.32,76222.83,20.2,0.44801,0.0002,19.41274]
[1777405242425,39.32,76222.83,20.2,0.44801,0.0002,19.41274]
[1777405242448,39.32,76222.83,20.2,0.44801,0.0002,19.41274]
[1777405243627,39.32,76214.23,20.2,0.44625,0.0002,19.39905]
[1777405245802,39.32,76216.14,20.2,0.44664,0.0002,19.40213]
[1777405248604,39.32,76215.13,20.2,0.44643,0.0002,19.4005]
[1777405253697,39.32,76214.53,20.2,0.44631,0.0002,19.39954]
[1777405254331,39.32,76214.53,20.2,0.44631,0.0002,19.39954]
[1777405254418,39.32,76214.53,20.2,0.44631,0.0002,19.39954]
[1777405255188,39.32,76214.53,20.2,0.44631,0.0002,19.39954]
[1777405257351,39.32,76212.3,20.2,0.44585,0.0002,19.39594]
[1777405261552,39.32,76214.54,20.2,0.44631,0.0002,19.39957]
[1777405262908,39.32,76217.54,20.2,0.44693,0.0002,19.40438]
[1777405264820,39.32,76219.87,20.2,0.4474,0.0002,19.40808]
[1777405271822,39.32,76223.14,20.2,0.44807,0.0002,19.41322]
[1777405276858,39.32,76222.68,20.2,0.44797,0.0002,19.41248]
[1777405281893,39.32,76223.63,20.2,0.44817,0.0002,19.41395]
[1777405287388,39.32,76222.47,20.2,0.44793,0.0002,19.41212]
[1777405292970,39.32,76222.52,20.2,0.44792,0.00021,19.40764]
[1777405293356,39.32,76222.52,20.2,0.44792,0.00021,19.40764]
[1777405297559,39.32,76222.52,20.2,0.44792,0.00021,19.40763]
[1777405298744,39.32,76222.18,20.2,0.44785,0.00021,19.40709]
[1777405303596,39.32,76219.54,20.2,0.44731,0.00021,19.40291]
[1777405309083,39.31,76219.14,20.2,0.44722,0.00021,19.40228]
[1777405310998,39.31,76219.16,20.2,0.44723,0.00021,19.40231]
[1777405316132,39.31,76223.27,20.2,0.44807,0.00021,19.40879]
[1777405316379,39.31,76223.27,20.2,0.44807,0.00021,19.40879]
[1777405322174,39.31,76222.46,20.2,0.4479,0.00021,19.4075]
[1777405326712,39.31,76221.08,20.2,0.44762,0.00021,19.40532]
[1777405327365,39.31,76221.08,20.2,0.44762,0.00021,19.40532]
[1777405328216,39.31,76213.15,20.2,0.44599,0.0002,19.39264]
[1777405331237,39.31,76208.33,20.2,0.445,0.0002,19.38478]
[1777405336272,39.32,76210.43,20.2,0.44544,0.0002,19.38825]
[1777405336911,39.32,76210.43,20.2,0.44544,0.0002,19.38825]
[1777405340712,39.32,76212.28,20.2,0.44582,0.0002,19.39127]
[1777405346341,39.32,76212.15,20.2,0.44579,0.0002,19.39107]
[1777405349289,39.32,76212.04,20.2,0.44577,0.0002,19.3909]
[1777405350640,39.32,76211.53,20.2,0.44567,0.0002,19.39008]
[1777405350816,39.32,76211.53,20.2,0.44567,0.0002,19.39008]
[1777405350904,39.32,76211.53,20.2,0.44567,0.0002,19.39008]
[1777405351377,39.32,76222.98,20.2,0.448,0.00021,19.40383]
[1777405351416,39.32,76222.98,20.2,0.448,0.00021,19.40383]
[1777405357419,39.32,76223.59,20.2,0.44812,0.00021,19.40477]
[1777405362455,39.32,76222.38,20.2,0.44787,0.00021,19.40286]
[1777405367491,39.31,76222.68,20.2,0.44793,0.00021,19.40332]
[1777405368834,39.31,76222.68,20.2,0.44793,0.00021,19.40332]
[1777405375547,39.31,76222.58,20.2,0.44791,0.00021,19.40315]
[1777405377525,39.31,76222.22,20.2,0.44784,0.00021,19.40258]
[1777405383603,39.31,76220.19,20.2,0.44742,0.00021,19.39937]
[1777405388638,39.31,76220.09,20.2,0.4474,0.00021,19.39921]
[1777405393673,39.31,76220.76,20.2,0.44754,0.00021,19.40026]
[1777405399715,39.31,76221.24,20.2,0.44763,0.00021,19.40102]
[1777405401234,39.31,76221.24,20.2,0.44763,0.00021,19.40102]
[1777405401329,39.31,76221.24,20.2,0.44763,0.00021,19.40102]
[1777405405240,39.31,76225.54,20.2,0.44851,0.00021,19.40775]
[1777405409780,39.31,76226.01,20.2,0.44861,0.00021,19.40846]
[1777405414819,39.31,76228.13,20.2,0.44902,0.00021,19.40718]
[1777405419854,39.3,76229.36,20.2,0.44927,0.00021,19.40904]
[1777405424890,39.3,76228.87,20.2,0.44917,0.00021,19.40826]
[1777405428326,39.3,76228.51,20.2,0.44909,0.00021,19.4077]
[1777405428350,39.3,76228.51,20.2,0.44909,0.00021,19.4077]
[1777405428477,39.3,76228.51,20.2,0.44909,0.00021,19.4077]
[1777405428551,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405428571,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405428613,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429238,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429280,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429396,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429406,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429469,39.3,76228.18,20.2,0.44902,0.00021,19.40718]
[1777405429419,39.3,76243.97,20.2,0.45227,0.00021,19.43094]
[1777405429988,39.3,76243.97,20.2,0.45227,0.00021,19.43094]
[1777405430391,39.3,76243.97,20.2,0.45227,0.00021,19.43094]
[1777405430419,39.3,76243.97,20.2,0.45227,0.00021,19.43094]
[1777405430442,39.3,76249.56,20.2,0.45342,0.00021,19.43905]
[1777405431330,39.3,76249.56,20.2,0.45342,0.00021,19.43905]
[1777405433325,39.3,76249.31,20.2,0.45337,0.00021,19.4387]
[1777405438299,39.3,76250.6,20.2,0.45364,0.00021,19.44056]
[1777405438692,39.3,76249.84,20.2,0.45348,0.00021,19.43948]
[1777405439042,39.3,76249.84,20.2,0.45348,0.00021,19.43948]
[1777405439057,39.3,76249.84,20.2,0.45348,0.00021,19.43948]
[1777405439212,39.3,76259.87,20.2,0.45554,0.00021,19.4536]
[1777405441257,39.31,76262.47,20.2,0.45608,0.00021,19.45718]
[1777405447045,39.3,76262.52,20.2,0.45608,0.00021,19.45719]
[1777405452079,39.29,76267.35,20.2,0.45706,0.00021,19.46367]
[1777405456153,39.29,76270.24,20.2,0.45765,0.00021,19.46752]
[1777405457413,39.29,76270.79,20.2,0.45776,0.00021,19.46825]
[1777405457468,39.29,76270.79,20.2,0.45776,0.00021,19.46825]
[1777405457469,39.29,76270.79,20.2,0.45776,0.00021,19.46825]
[1777405457476,39.29,76270.79,20.2,0.45776,0.00021,19.46825]
[1777405458265,39.28,76279.23,20.2,0.4595,0.00021,19.47925]
[1777405458566,39.28,76279.23,20.2,0.4595,0.00021,19.47925]
[1777405459522,39.28,76282.84,20.2,0.46024,0.00021,19.48385]
[1777405459819,39.28,76282.84,20.2,0.46024,0.00021,19.48385]
[1777405465171,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405465809,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466178,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466221,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466252,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466347,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466464,39.28,76286.14,20.2,0.46091,0.00021,19.48795]
[1777405466592,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405466625,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405466648,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405466838,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405466971,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405467288,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405467375,39.28,76286.27,20.2,0.46094,0.00021,19.4881]
[1777405467452,39.28,76299.8,20.2,0.46372,0.00021,19.5045]
[1777405467709,39.28,76299.8,20.2,0.46372,0.00021,19.5045]
[1777405468209,39.27,76306.56,20.2,0.46511,0.00021,19.51233]
[1777405470473,39.27,76306.77,20.2,0.46516,0.00021,19.51257]
[1777405471402,39.27,76306.77,20.2,0.46516,0.00021,19.51257]
[1777405471466,39.27,76306.66,20.2,0.46512,0.00021,19.50791]
[1777405472063,39.27,76306.66,20.2,0.46512,0.00021,19.50791]
[1777405474078,39.27,76306.86,20.2,0.46517,0.00021,19.50814]
[1777405474172,39.27,76306.86,20.2,0.46517,0.00021,19.50814]
[1777405474379,39.27,76306.86,20.2,0.46517,0.00021,19.50814]
[1777405474382,39.27,76309.99,20.2,0.46581,0.00021,19.51168]
[1777405477360,39.27,76311.46,20.2,0.46611,0.00021,19.51332]
[1777405477374,39.27,76311.46,20.2,0.46611,0.00021,19.51332]
[1777405482688,39.27,76311.03,20.2,0.46602,0.00021,19.51283]
[1777405488352,39.27,76309.95,20.2,0.4658,0.00021,19.51161]
[1777405489188,39.27,76309.95,20.2,0.4658,0.00021,19.51161]
[1777405489199,39.27,76309.95,20.2,0.4658,0.00021,19.51161]
[1777405491079,39.27,76308.12,20.2,0.46542,0.00021,19.50954]
[1777405492770,39.27,76307.45,20.2,0.46528,0.00021,19.50877]
[1777405492834,39.27,76307.45,20.2,0.46528,0.00021,19.50877]
[1777405493592,39.26,76305.3,20.2,0.46483,0.00021,19.50631]
[1777405493914,39.26,76305.3,20.2,0.46483,0.00021,19.50631]
[1777405496669,39.26,76305.68,20.2,0.46491,0.00021,19.50674]
[1777405497170,39.26,76305.68,20.2,0.46491,0.00021,19.50674]
[1777405501522,39.26,76307.52,20.2,0.46529,0.00021,19.50883]
[1777405502294,39.26,76306.96,20.2,0.46517,0.00021,19.50818]
[1777405502562,39.26,76306.96,20.2,0.46517,0.00021,19.50818]
[1777405502843,39.26,76308.07,20.2,0.4654,0.00021,19.50944]
[1777405504323,39.26,76310.87,20.2,0.46598,0.00021,19.5126]
[1777405510990,39.26,76310.66,20.2,0.46593,0.00021,19.51235]
[1777405513114,39.26,76309.61,20.2,0.46571,0.00021,19.51117]
[1777405515267,39.25,76309.47,20.2,0.46568,0.00021,19.511]
[1777405520575,39.25,76308.45,20.2,0.46547,0.00021,19.50983]
[1777405521411,39.25,76308.45,20.2,0.46547,0.00021,19.50983]
[1777405526619,39.25,76309.91,20.2,0.46576,0.00021,19.51146]
[1777405528412,39.25,76309.91,20.2,0.46576,0.00021,19.51146]
[1777405528633,39.25,76305.29,20.2,0.46481,0.00021,19.5062]
[1777405532681,39.24,76305.06,20.2,0.46475,0.00021,19.5014]
[1777405533554,39.24,76305.06,20.2,0.46475,0.00021,19.5014]
[1777405534525,39.24,76305.17,20.2,0.46477,0.00021,19.50152]
[1777405535727,39.24,76309.5,20.2,0.46566,0.00021,19.50645]
[1777405535746,39.24,76309.5,20.2,0.46566,0.00021,19.50645]
[1777405535841,39.24,76309.5,20.2,0.46566,0.00021,19.50645]
[1777405536691,39.24,76313.91,20.2,0.46657,0.00021,19.51137]
[1777405539495,39.24,76314.0,20.2,0.46659,0.00021,19.51147]
[1777405542767,39.24,76314.67,20.2,0.46673,0.00021,19.5122]
[1777405548776,39.24,76313.34,20.2,0.46645,0.00021,19.51073]
[1777405550935,39.24,76313.76,20.2,0.46654,0.00021,19.51119]
[1777405554926,39.24,76313.66,20.2,0.46652,0.00021,19.51108]
[1777405556956,39.24,76314.73,20.2,0.46674,0.00021,19.51226]
[1777405562874,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564007,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564043,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564265,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564349,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564386,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564614,39.24,76317.25,20.2,0.46726,0.00021,19.51502]
[1777405564391,39.24,76321.72,20.2,0.46818,0.00021,19.51983]
[1777405564823,39.24,76321.72,20.2,0.46818,0.00021,19.51983]
[1777405565553,39.24,76321.72,20.2,0.46818,0.00021,19.51983]
[1777405565624,39.24,76332.5,20.2,0.47041,0.00021,19.53101]
[1777405566249,39.24,76332.5,20.2,0.47041,0.00021,19.53101]
[1777405566692,39.24,76334.12,20.2,0.47074,0.00021,19.53264]
[1777405567179,39.24,76334.12,20.2,0.47074,0.00021,19.53264]
[1777405567185,39.24,76334.12,20.2,0.47074,0.00021,19.53264]
[1777405568442,39.24,76346.1,20.2,0.47322,0.00021,19.54425]
[1777405568776,39.24,76346.1,20.2,0.47322,0.00021,19.54425]
[1777405569122,39.24,76346.1,20.2,0.47322,0.00021,19.54425]
[1777405569228,39.24,76346.1,20.2,0.47322,0.00021,19.54425]
[1777405569443,39.24,76340.27,20.2,0.47202,0.00021,19.5387]
[1777405573666,39.23,76337.42,20.2,0.47142,0.00021,19.53589]
[1777405573957,39.23,76335.97,20.2,0.47112,0.00021,19.53445]
[1777405576040,39.23,76335.17,20.2,0.47095,0.00021,19.53365]
[1777405578957,39.22,76330.91,20.2,0.47007,0.00021,19.52935]
[1777405579903,39.22,76328.55,20.2,0.46958,0.00021,19.52693]
[1777405582137,39.22,76321.79,20.2,0.46818,0.00021,19.51984]
[1777405583640,39.22,76318.99,20.2,0.4676,0.00021,19.51684]
[1777405583752,39.22,76315.04,20.2,0.46679,0.00021,19.51253]
[1777405585034,39.22,76309.61,20.2,0.46566,0.00021,19.50648]
[1777405587405,39.22,76309.02,20.2,0.46554,0.00021,19.50581]
[1777405587465,39.22,76309.02,20.2,0.46554,0.00021,19.50581]
[1777405587475,39.22,76309.02,20.2,0.46554,0.00021,19.50581]
[1777405587506,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405587717,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405587841,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405587946,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405587997,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405588066,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405588401,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405588518,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405588633,39.22,76307.41,20.2,0.46521,0.00021,19.50398]
[1777405588587,39.22,76300.47,20.2,0.46378,0.00021,19.49594]
[1777405589086,39.22,76300.47,20.2,0.46378,0.00021,19.49594]
[1777405589110,39.22,76300.47,20.2,0.46378,0.00021,19.49594]
[1777405589283,39.22,76300.47,20.2,0.46378,0.00021,19.49594]
[1777405589391,39.22,76300.47,20.2,0.46378,0.00021,19.49594]
[1777405589466,39.22,76295.47,20.2,0.46274,0.00021,19.48999]
[1777405590453,39.22,76295.47,20.2,0.46274,0.00021,19.48999]
[1777405590651,39.22,76290.1,20.2,0.46163,0.00021,19.48345]
[1777405592184,39.22,76290.47,20.2,0.4617,0.00021,19.47937]
[1777405592601,39.22,76290.47,20.2,0.4617,0.00021,19.47937]
[1777405592683,39.22,76287.99,20.2,0.46119,0.00021,19.4763]
[1777405592825,39.22,76287.99,20.2,0.46119,0.00021,19.4763]
[1777405592864,39.22,76287.99,20.2,0.46119,0.00021,19.4763]
[1777405593798,39.22,76284.75,20.2,0.46052,0.00021,19.47224]
[1777405596719,39.22,76281.76,20.2,0.4599,0.00021,19.46844]
[1777405597821,39.21,76279.76,20.2,0.45948,0.00021,19.46588]
[1777405597839,39.21,76279.76,20.2,0.45948,0.00021,19.46588]
[1777405598126,39.21,76273.52,20.2,0.45819,0.00021,19.45775]
[1777405601719,39.21,76274.27,20.2,0.45835,0.00021,19.45872]
[1777405601745,39.21,76274.27,20.2,0.45835,0.00021,19.45872]
[1777405601968,39.21,76274.27,20.2,0.45835,0.00021,19.45872]
[1777405602154,39.21,76281.74,20.2,0.45989,0.00021,19.46839]
[1777405607189,39.21,76282.37,20.2,0.46001,0.00021,19.46917]
[1777405609999,39.21,76282.13,20.2,0.45996,0.00021,19.46886]
[1777405616253,39.2,76283.84,20.2,0.46031,0.00021,19.471]
[1777405620856,39.2,76283.99,20.2,0.46034,0.00021,19.47117]
[1777405621104,39.2,76283.99,20.2,0.46034,0.00021,19.47117]
[1777405621289,39.2,76288.42,20.2,0.46125,0.00021,19.47671]
[1777405623576,39.2,76290.99,20.2,0.46178,0.00021,19.47988]
[1777405623924,39.19,76290.62,20.2,0.4617,0.00021,19.47941]
[1777405624046,39.19,76290.62,20.2,0.4617,0.00021,19.47941]
[1777405625317,39.19,76296.31,20.2,0.46287,0.00021,19.48632]
[1777405630352,39.19,76295.05,20.2,0.46261,0.00021,19.48478]
[1777405631172,39.19,76295.05,20.2,0.46261,0.00021,19.48478]
[1777405631440,39.19,76295.05,20.2,0.46261,0.00021,19.48478]
[1777405637400,39.18,76294.13,20.2,0.46241,0.00021,19.48363]
[1777405641557,39.18,76292.24,20.2,0.46202,0.00021,19.48132]
[1777405641566,39.18,76292.24,20.2,0.46202,0.00021,19.48132]
[1777405642248,39.18,76288.92,20.2,0.46133,0.00021,19.47722]
[1777405643026,39.18,76284.91,20.2,0.4605,0.00021,19.47221]
[1777405643094,39.18,76284.91,20.2,0.4605,0.00021,19.47221]
[1777405643490,39.18,76284.91,20.2,0.4605,0.00021,19.47221]
[1777405643582,39.18,76284.91,20.2,0.4605,0.00021,19.47221]
[1777405645099,39.18,76280.55,20.2,0.4596,0.00021,19.46666]
[1777405648145,39.18,76277.64,20.2,0.459,0.00021,19.46289]
[1777405648735,39.18,76276.55,20.2,0.45877,0.00021,19.46147]
[1777405648829,39.18,76276.55,20.2,0.45877,0.00021,19.46147]
[1777405648838,39.18,76276.55,20.2,0.45877,0.00021,19.46147]
[1777405654391,39.17,76274.64,20.2,0.45836,0.00021,19.45442]
[1777405659568,39.17,76275.21,20.2,0.45848,0.00021,19.45515]
[1777405661125,39.17,76275.05,20.2,0.45844,0.00021,19.45494]
[1777405662526,39.17,76275.16,20.2,0.45846,0.00021,19.45508]
[1777405667625,39.17,76275.08,20.2,0.45844,0.00021,19.45496]
[1777405668838,39.17,76273.94,20.2,0.45821,0.00021,19.45346]
[1777405674674,39.17,76272.37,20.2,0.45788,0.00021,19.45137]
[1777405679709,39.16,76270.63,20.2,0.45752,0.00021,19.44905]
[1777405680152,39.16,76270.63,20.2,0.45752,0.00021,19.44905]
[1777405680415,39.16,76270.63,20.2,0.45752,0.00021,19.44905]
[1777405682670,39.16,76266.01,20.2,0.45656,0.00021,19.44279]
[1777405690787,39.16,76267.59,20.2,0.45688,0.00021,19.4449]
[1777405695822,39.16,76268.55,20.2,0.45708,0.00021,19.4462]
[1777405701864,39.15,76269.23,20.2,0.45721,0.00021,19.44705]
[1777405705891,39.14,76264.33,20.2,0.45619,0.00021,19.44036]
[1777405710927,39.13,76260.78,20.2,0.45544,0.00021,19.4354]
[1777405715962,39.12,76259.12,20.2,0.45508,0.00021,19.42848]
[1777405720997,39.11,76259.88,20.2,0.45522,0.00021,19.42946]
[1777405726032,39.11,76262.35,20.2,0.45572,0.00021,19.43282]
[1777405731067,39.1,76261.79,20.2,0.45559,0.00021,19.43198]
[1777405736106,39.09,76261.22,20.2,0.45546,0.00021,19.43113]
[1777405741140,39.08,76259.79,20.2,0.45515,0.00021,19.42908]
[1777405746176,39.07,76258.86,20.2,0.45495,0.00021,19.42771]
[1777405751210,39.06,76258.85,20.2,0.45493,0.00021,19.42763]
[1777405756245,39.06,76258.73,20.2,0.4549,0.00021,19.42739]
[1777405760393,39.06,76258.73,20.2,0.4549,0.00021,19.42739]
[1777405766315,39.04,76258.24,20.2,0.45477,0.00021,19.42657]
[1777405771351,39.03,76260.16,20.2,0.45515,0.00021,19.42466]
[1777405777393,39.03,76262.24,20.2,0.45558,0.00021,19.42755]
[1777405782428,39.03,76263.48,20.2,0.45584,0.00021,19.42928]
[1777405785497,39.03,76263.83,20.2,0.45591,0.00021,19.42976]
[1777405791490,39.02,76261.39,20.2,0.45539,0.00021,19.4263]
[1777405796530,39.01,76268.47,20.2,0.45685,0.00021,19.43599]
[1777405799089,39.02,76268.56,20.2,0.45687,0.00021,19.43612]
[1777405800167,39.02,76270.3,20.2,0.45723,0.00021,19.43847]
[1777405800278,39.02,76270.3,20.2,0.45723,0.00021,19.43847]
[1777405800439,39.02,76270.3,20.2,0.45723,0.00021,19.43847]
[1777405800515,39.02,76270.3,20.2,0.45723,0.00021,19.43847]
[1777405800820,39.02,76270.3,20.2,0.45723,0.00021,19.43847]
[1777405800852,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405800946,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405800972,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405801413,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405801502,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405801514,39.02,76282.99,20.2,0.45986,0.00021,19.45514]
[1777405803736,39.02,76279.84,20.2,0.45921,0.00021,19.45108]
[1777405803867,39.02,76279.84,20.2,0.45921,0.00021,19.45108]
[1777405807482,39.01,76283.83,20.2,0.46003,0.00021,19.45621]
[1777405809472,39.01,76278.51,20.2,0.45893,0.00021,19.44934]
[1777405813649,39.01,76284.65,20.2,0.4602,0.00021,19.45724]
[1777405818684,39.01,76285.41,20.2,0.46036,0.00021,19.45819]
[1777405819801,39.01,76285.41,20.2,0.46036,0.00021,19.45819]
[1777405825733,39.01,76285.83,20.2,0.46044,0.00021,19.45871]
[1777405828985,39.01,76285.53,20.2,0.46038,0.00021,19.45832]
[1777405829020,39.01,76285.53,20.2,0.46038,0.00021,19.45832]
[1777405829761,39.01,76280.91,20.2,0.45942,0.00021,19.4524]
[1777405834204,39.01,76280.63,20.2,0.45935,0.00021,19.4475]
[1777405837782,39.0,76280.85,20.2,0.45939,0.00021,19.44778]
[1777405837819,39.0,76275.57,20.2,0.4583,0.00021,19.44088]
[1777405842854,39.01,76273.42,20.2,0.45785,0.00021,19.43804]
[1777405847889,39.01,76273.45,20.2,0.45786,0.00021,19.43809]
[1777405849811,39.01,76273.14,20.2,0.45779,0.00021,19.43767]
[1777405854943,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855073,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855112,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855260,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855369,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855390,39.01,76271.76,20.2,0.45751,0.00021,19.43584]
[1777405855950,39.01,76289.11,20.2,0.46111,0.00021,19.4583]
[1777405856958,39.01,76294.49,20.2,0.46223,0.00021,19.46494]
[1777405859390,39.01,76294.36,20.2,0.4622,0.00021,19.46478]
[1777405859610,39.01,76294.36,20.2,0.4622,0.00021,19.46478]
[1777405861027,39.01,76296.5,20.2,0.46265,0.00021,19.46738]
[1777405862196,39.01,76295.99,20.2,0.46254,0.00021,19.46676]
[1777405869042,39.0,76297.42,20.2,0.46283,0.00021,19.46847]
[1777405870469,39.0,76297.42,20.2,0.46283,0.00021,19.46847]
[1777405870598,39.0,76297.42,20.2,0.46283,0.00021,19.46847]
[1777405871529,39.0,76298.07,20.2,0.46297,0.00021,19.46925]
[1777405872090,39.0,76298.36,20.2,0.46303,0.00021,19.46959]
[1777405872104,39.0,76303.51,20.2,0.4641,0.00021,19.4757]
[1777405875084,39.0,76302.64,20.2,0.46392,0.00021,19.47468]
[1777405879896,39.0,76302.71,20.2,0.46393,0.00021,19.47476]
[1777405879912,39.0,76302.71,20.2,0.46393,0.00021,19.47476]
[1777405879989,39.0,76302.71,20.2,0.46393,0.00021,19.47476]
[1777405879996,39.0,76302.71,20.2,0.46393,0.00021,19.47476]
[1777405880118,39.0,76302.42,20.2,0.46387,0.00021,19.47442]
[1777405880165,39.0,76302.42,20.2,0.46387,0.00021,19.47442]
[1777405880250,39.0,76302.42,20.2,0.46387,0.00021,19.47442]
[1777405880526,39.0,76302.42,20.2,0.46387,0.00021,19.47442]
[1777405880838,39.0,76302.42,20.2,0.46387,0.00021,19.47442]
[1777405880924,39.0,76308.81,20.2,0.4652,0.00021,19.48185]
[1777405881136,39.0,76321.68,20.2,0.46787,0.00021,19.49615]
[1777405882144,39.0,76320.59,20.2,0.46765,0.00021,19.49497]
[1777405883119,39.0,76320.59,20.2,0.46765,0.00021,19.49497]
[1777405886932,39.0,76320.32,20.2,0.46759,0.00021,19.49467]
[1777405892214,39.0,76319.67,20.2,0.46744,0.00021,19.48944]
[1777405897248,39.0,76315.8,20.2,0.46664,0.00021,19.48519]
[1777405901277,39.0,76320.46,20.2,0.46761,0.00021,19.4903]
[1777405907320,39.0,76320.13,20.2,0.46754,0.00021,19.48995]
[1777405912355,39.01,76321.94,20.2,0.46792,0.00021,19.49191]
[1777405917135,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917475,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917492,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917504,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917551,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917736,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917848,39.01,76321.41,20.2,0.46781,0.00021,19.49134]
[1777405917888,39.01,76317.84,20.2,0.46707,0.00021,19.48745]
[1777405918159,39.01,76317.84,20.2,0.46707,0.00021,19.48745]
[1777405918611,39.01,76317.84,20.2,0.46707,0.00021,19.48745]
[1777405918782,39.01,76317.84,20.2,0.46707,0.00021,19.48745]
[1777405918849,39.01,76309.64,20.2,0.46536,0.00021,19.47828]
[1777405919947,39.01,76309.64,20.2,0.46536,0.00021,19.47828]
[1777405919969,39.01,76309.64,20.2,0.46536,0.00021,19.47828]
[1777405920045,39.01,76309.64,20.2,0.46536,0.00021,19.47828]
[1777405920410,39.01,76315.72,20.2,0.46663,0.00021,19.48512]
[1777405923142,39.0,76316.87,20.2,0.46687,0.00021,19.48638]
[1777405928467,39.0,76316.05,20.2,0.46669,0.00021,19.48546]
[1777405932062,39.0,76316.01,20.2,0.46668,0.00021,19.48541]
[1777405932076,39.0,76316.01,20.2,0.46668,0.00021,19.48541]
[1777405932169,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932317,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932590,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932627,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932854,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932898,39.0,76315.98,20.2,0.46667,0.00021,19.48537]
[1777405932947,39.0,76331.15,20.2,0.46983,0.00021,19.50157]
[1777405933121,39.0,76331.15,20.2,0.46983,0.00021,19.50157]
[1777405934055,39.0,76344.38,20.2,0.47258,0.00021,19.5147]
[1777405934118,39.0,76344.38,20.2,0.47258,0.00021,19.5147]
[1777405934179,39.0,76344.38,20.2,0.47258,0.00021,19.5147]
[1777405934571,39.0,76344.38,20.2,0.47258,0.00021,19.5147]
[1777405934577,39.0,76344.38,20.2,0.47258,0.00021,19.5147]
[1777405935784,39.0,76344.46,20.2,0.4726,0.00021,19.51478]
[1777405935885,39.0,76345.07,20.2,0.47273,0.00021,19.51537]
[1777405939901,39.0,76342.08,20.2,0.4721,0.00021,19.51249]
[1777405940190,39.0,76341.83,20.2,0.47205,0.00021,19.51224]
[1777405941669,39.0,76340.51,20.2,0.47178,0.00021,19.51095]
[1777405941818,39.0,76340.51,20.2,0.47178,0.00021,19.51095]
[1777405941902,39.0,76338.23,20.2,0.4713,0.00021,19.5087]
[1777405943849,39.0,76341.31,20.2,0.47194,0.00021,19.51173]
[1777405943850,39.0,76341.31,20.2,0.47194,0.00021,19.51173]
[1777405943885,39.0,76340.09,20.2,0.47169,0.00021,19.51054]
[1777405949615,38.99,76340.47,20.2,0.47176,0.00021,19.5109]
[1777405953615,38.99,76337.09,20.2,0.47105,0.00021,19.50302]
[1777405955662,38.99,76333.04,20.2,0.47021,0.00021,19.49894]
[1777405955679,38.99,76333.04,20.2,0.47021,0.00021,19.49894]
[1777405955708,38.99,76333.04,20.2,0.47021,0.00021,19.49894]
[1777405956035,38.99,76333.04,20.2,0.47021,0.00021,19.49894]
[1777405956665,38.99,76325.07,20.2,0.46855,0.00021,19.49065]
[1777405958289,38.99,76323.92,20.2,0.46831,0.00021,19.48943]
[1777405959658,38.99,76323.68,20.2,0.46826,0.00021,19.48917]
[1777405960838,38.99,76323.06,20.2,0.46813,0.00021,19.48851]
[1777405964032,38.99,76324.48,20.2,0.46842,0.00021,19.49001]
[1777405963714,38.99,76319.09,20.2,0.4673,0.00021,19.4842]
[1777405967812,38.99,76322.36,20.2,0.46798,0.00021,19.48775]
[1777405968892,38.99,76322.37,20.2,0.46798,0.00021,19.48776]
[1777405970250,38.99,76322.36,20.2,0.46798,0.00021,19.48775]
[1777405975798,38.99,76328.58,20.2,0.46927,0.00021,19.49433]
[1777405980832,38.98,76330.53,20.2,0.46968,0.00021,19.49634]
[1777405985868,38.98,76330.37,20.2,0.46964,0.00021,19.49617]
[1777405988305,38.98,76330.37,20.2,0.46964,0.00021,19.49617]
[1777405989710,38.98,76330.42,20.2,0.46965,0.00021,19.49621]
[1777405989814,38.98,76330.42,20.2,0.46965,0.00021,19.49621]
[1777405994688,38.98,76330.89,20.2,0.46975,0.00021,19.49669]
[1777405994808,38.98,76330.89,20.2,0.46975,0.00021,19.49669]
[1777406000182,38.97,76330.95,20.2,0.46975,0.00021,19.49674]
[1777406000464,38.97,76330.95,20.2,0.46975,0.00021,19.49674]
[1777406000700,38.97,76330.95,20.2,0.46975,0.00021,19.49674]
[1777406002859,38.97,76322.78,20.2,0.46805,0.00021,19.48815]
[1777406010190,38.97,76322.15,20.2,0.46792,0.00021,19.48747]
[1777406011189,38.97,76321.62,20.2,0.4678,0.00021,19.48236]
[1777406017088,38.97,76321.71,20.2,0.46782,0.00021,19.48246]
[1777406017381,38.97,76321.71,20.2,0.46782,0.00021,19.48246]
[1777406023131,38.97,76320.77,20.2,0.46763,0.00021,19.48145]
[1777406023405,38.97,76320.77,20.2,0.46763,0.00021,19.48145]
[1777406025716,38.97,76320.8,20.2,0.46763,0.00021,19.48148]
[1777406025967,38.97,76320.8,20.2,0.46763,0.00021,19.48148]
[1777406026068,38.97,76319.45,20.2,0.46735,0.00021,19.48]
[1777406029883,38.97,76316.27,20.2,0.46668,0.00021,19.47649]
[1777406030489,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406030594,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406030648,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406030791,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406030847,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406031121,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406031147,38.97,76315.62,20.2,0.46654,0.00021,19.47575]
[1777406031162,38.97,76314.32,20.2,0.46627,0.00021,19.4743]
[1777406031168,38.97,76314.32,20.2,0.46627,0.00021,19.4743]
[1777406031183,38.97,76314.32,20.2,0.46627,0.00021,19.4743]
[1777406031882,38.97,76314.32,20.2,0.46627,0.00021,19.4743]
[1777406031972,38.96,76306.21,20.2,0.46458,0.00021,19.46505]
[1777406032906,38.96,76306.21,20.2,0.46458,0.00021,19.46505]
[1777406034857,38.96,76303.21,20.2,0.46396,0.00021,19.46154]
[1777406038087,38.97,76303.94,20.2,0.46411,0.00021,19.4624]
[1777406040144,38.97,76304.0,20.2,0.46412,0.00021,19.46247]
[1777406040184,38.97,76303.53,20.2,0.46403,0.00021,19.46192]
[1777406041277,38.97,76297.51,20.2,0.46277,0.00021,19.45475]
[1777406042670,38.97,76297.51,20.2,0.46277,0.00021,19.45475]
[1777406043334,38.97,76297.24,20.2,0.46272,0.00021,19.45442]
[1777406043745,38.97,76297.24,20.2,0.46272,0.00021,19.45442]
[1777406044131,38.97,76297.24,20.2,0.46272,0.00021,19.45442]
[1777406044680,38.96,76295.98,20.2,0.46245,0.00021,19.45289]
[1777406044779,38.96,76290.82,20.2,0.46138,0.00021,19.44654]
[1777406047280,38.96,76289.85,20.2,0.46118,0.00021,19.44533]
[1777406048838,38.96,76289.64,20.2,0.46113,0.00021,19.44507]
[1777406049461,38.96,76285.67,20.2,0.46031,0.00021,19.44006]
[1777406049486,38.96,76285.67,20.2,0.46031,0.00021,19.44006]
[1777406050180,38.96,76282.83,20.2,0.45971,0.00021,19.43644]
[1777406050598,38.96,76278.46,20.2,0.45881,0.00021,19.43077]
[1777406055133,38.96,76276.41,20.2,0.45838,0.00021,19.42808]
[1777406056315,38.96,76276.97,20.2,0.4585,0.00021,19.42882]
[1777406059823,38.96,76277.37,20.2,0.45858,0.00021,19.42935]
[1777406060967,38.97,76278.65,20.2,0.45885,0.00021,19.43103]
[1777406061085,38.97,76278.65,20.2,0.45885,0.00021,19.43103]
[1777406062168,38.97,76278.51,20.2,0.45882,0.00021,19.43085]
[1777406063432,38.97,76284.23,20.2,0.46001,0.00021,19.43825]
[1777406068468,38.97,76284.45,20.2,0.46005,0.00021,19.43852]
[1777406071904,38.96,76284.82,20.2,0.46013,0.00021,19.43899]
[1777406077532,38.96,76284.69,20.2,0.46009,0.00021,19.43428]
[1777406082567,38.96,76286.57,20.2,0.46048,0.00021,19.43666]
[1777406087602,38.96,76286.52,20.2,0.46047,0.00021,19.43659]
[1777406091631,38.96,76291.27,20.2,0.46146,0.00021,19.44254]
[1777406094398,38.96,76292.28,20.2,0.46167,0.00021,19.44378]
[1777406096666,38.96,76302.54,20.2,0.4638,0.00021,19.45618]
[1777406098109,38.96,76302.54,20.2,0.4638,0.00021,19.45618]
[1777406098258,38.96,76305.45,20.2,0.46441,0.00021,19.4596]
[1777406098267,38.96,76305.45,20.2,0.46441,0.00021,19.4596]
[1777406100110,38.96,76308.73,20.2,0.46509,0.00021,19.46339]
[1777406100163,38.96,76308.73,20.2,0.46509,0.00021,19.46339]
[1777406100181,38.96,76308.73,20.2,0.46509,0.00021,19.46339]
[1777406100295,38.96,76309.3,20.2,0.46521,0.00021,19.46404]
[1777406105729,38.95,76304.47,20.2,0.4642,0.00021,19.45842]
[1777406107519,38.95,76305.0,20.2,0.4643,0.00021,19.45903]
[1777406111866,38.95,76304.5,20.2,0.4642,0.00021,19.45843]
[1777406112778,38.95,76300.09,20.2,0.46328,0.00021,19.4532]
[1777406116024,38.95,76301.02,20.2,0.46347,0.00021,19.45431]
[1777406121840,38.94,76304.27,20.2,0.46414,0.00021,19.45813]
[1777406124272,38.94,76305.22,20.2,0.46434,0.00021,19.45923]
[1777406129897,38.93,76305.17,20.2,0.46432,0.00021,19.45914]
[1777406131214,38.93,76305.17,20.2,0.46432,0.00021,19.45914]
[1777406132273,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132286,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132350,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132485,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132508,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132538,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132839,38.93,76305.6,20.2,0.4644,0.00021,19.4551]
[1777406132918,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406133709,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406133764,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406133983,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406133999,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406134026,38.93,76312.38,20.2,0.46581,0.00021,19.46288]
[1777406134054,38.93,76319.61,20.2,0.46732,0.00021,19.47093]
[1777406134853,38.93,76319.61,20.2,0.46732,0.00021,19.47093]
[1777406136433,38.93,76321.88,20.2,0.46779,0.00021,19.4734]
[1777406136448,38.93,76321.88,20.2,0.46779,0.00021,19.4734]
[1777406140226,38.93,76322.05,20.2,0.46783,0.00021,19.47358]
[1777406140245,38.93,76322.05,20.2,0.46783,0.00021,19.47358]
[1777406142824,38.94,76323.13,20.2,0.46806,0.00021,19.47475]
[1777406146948,38.94,76322.76,20.2,0.46798,0.00021,19.47436]
[1777406148070,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148081,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148089,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148114,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148159,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148444,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148508,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406148554,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406149073,38.94,76323.08,20.2,0.46805,0.00021,19.4747]
[1777406149141,38.94,76313.16,20.2,0.46598,0.00021,19.46378]
[1777406151550,38.93,76312.13,20.2,0.46576,0.00021,19.46261]
[1777406152051,38.93,76313.91,20.2,0.46613,0.00021,19.46461]
[1777406155447,38.93,76316.33,20.2,0.46663,0.00021,19.4673]
[1777406155456,38.93,76316.33,20.2,0.46663,0.00021,19.4673]
[1777406161114,38.92,76316.17,20.2,0.46659,0.00021,19.46709]
[1777406166149,38.92,76315.7,20.2,0.46649,0.00021,19.46655]
[1777406168837,38.92,76317.34,20.2,0.46683,0.00021,19.46836]
[1777406170112,38.92,76317.61,20.2,0.46688,0.00021,19.46866]
[1777406173160,38.92,76321.99,20.2,0.4678,0.00021,19.47345]
[1777406173241,38.92,76321.99,20.2,0.4678,0.00021,19.47345]
[1777406174205,38.92,76315.82,20.2,0.46651,0.00021,19.46669]
[1777406179239,38.92,76315.98,20.2,0.46655,0.00021,19.46688]
[1777406179357,38.92,76315.98,20.2,0.46655,0.00021,19.46688]
[1777406180246,38.92,76315.86,20.2,0.46652,0.00021,19.46674]
[1777406183526,38.92,76317.11,20.2,0.46678,0.00021,19.46811]
[1777406183552,38.92,76317.11,20.2,0.46678,0.00021,19.46811]
[1777406183636,38.92,76317.11,20.2,0.46678,0.00021,19.46811]
[1777406183838,38.92,76317.11,20.2,0.46678,0.00021,19.46811]
[1777406184279,38.92,76321.48,20.2,0.46769,0.00021,19.4729]
[1777406184687,38.92,76321.48,20.2,0.46769,0.00021,19.4729]
[1777406185286,38.92,76316.97,20.2,0.46675,0.00021,19.46796]
[1777406190321,38.92,76318.0,20.2,0.46697,0.00021,19.46911]
[1777406191920,38.92,76318.0,20.2,0.46697,0.00021,19.46911]
[1777406196106,38.92,76318.78,20.2,0.46713,0.00021,19.46544]
[1777406199087,38.93,76318.08,20.2,0.46698,0.00021,19.46468]
[1777406199383,38.93,76322.83,20.2,0.46797,0.00021,19.46986]
[1777406204419,38.93,76325.21,20.2,0.46847,0.00021,19.47241]
[1777406208775,38.93,76324.86,20.2,0.4684,0.00021,19.47204]
[1777406212474,38.93,76317.22,20.2,0.46681,0.00021,19.46375]
[1777406217747,38.93,76317.55,20.2,0.46688,0.00021,19.46413]
[1777406217852,38.93,76317.55,20.2,0.46688,0.00021,19.46413]
[1777406217960,38.93,76317.55,20.2,0.46688,0.00021,19.46413]
[1777406217961,38.93,76317.55,20.2,0.46688,0.00021,19.46413]
[1777406218226,38.93,76317.55,20.2,0.46688,0.00021,19.46413]
[1777406218800,38.93,76316.2,20.2,0.4666,0.00021,19.46264]
[1777406218953,38.93,76333.36,20.2,0.47018,0.00021,19.48092]
[1777406222044,38.93,76333.14,20.2,0.47013,0.00021,19.4807]
[1777406222137,38.93,76333.14,20.2,0.47013,0.00021,19.4807]
[1777406222149,38.93,76333.14,20.2,0.47013,0.00021,19.4807]
[1777406222685,38.93,76333.45,20.2,0.4702,0.00021,19.48101]
[1777406222966,38.93,76333.45,20.2,0.4702,0.00021,19.48101]
[1777406223012,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406223383,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406224164,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406224253,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406224319,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406224346,38.94,76338.31,20.2,0.47121,0.00021,19.4859]
[1777406224435,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224458,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224514,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224609,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224616,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224773,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406224988,38.94,76339.05,20.2,0.47137,0.00021,19.48664]
[1777406225071,38.94,76356.6,20.2,0.47503,0.00021,19.50319]
[1777406226152,38.94,76356.6,20.2,0.47503,0.00021,19.50319]
[1777406226214,38.94,76370.77,20.2,0.47799,0.00021,19.51535]
[1777406226371,38.94,76370.77,20.2,0.47799,0.00021,19.51535]
[1777406226843,38.94,76370.77,20.2,0.47799,0.00021,19.51535]
[1777406229881,38.94,76369.16,20.2,0.47766,0.00021,19.51402]
[1777406230048,38.94,76369.16,20.2,0.47766,0.00021,19.51402]
[1777406231963,38.94,76369.68,20.2,0.47776,0.00021,19.51445]
[1777406236098,38.94,76366.34,20.2,0.47707,0.00021,19.51166]
[1777406236121,38.94,76366.34,20.2,0.47707,0.00021,19.51166]
[1777406236148,38.94,76366.34,20.2,0.47707,0.00021,19.51166]
[1777406236283,38.94,76366.34,20.2,0.47707,0.00021,19.51166]
[1777406236422,38.94,76366.3,20.2,0.47706,0.00021,19.51163]
[1777406236426,38.94,76366.3,20.2,0.47706,0.00021,19.51163]
[1777406236473,38.94,76366.3,20.2,0.47706,0.00021,19.51163]
[1777406236839,38.94,76366.3,20.2,0.47706,0.00021,19.51163]
[1777406236847,38.94,76350.11,20.2,0.47368,0.00021,19.49727]
[1777406238285,38.94,76347.98,20.2,0.47324,0.00021,19.49528]
[1777406242634,38.94,76349.19,20.2,0.47349,0.00021,19.49642]
[1777406245365,38.95,76348.62,20.2,0.47337,0.00021,19.49589]
[1777406245403,38.95,76349.14,20.2,0.47348,0.00021,19.49638]
[1777406245523,38.95,76349.14,20.2,0.47348,0.00021,19.49638]
[1777406245611,38.95,76349.14,20.2,0.47348,0.00021,19.49638]
[1777406245748,38.95,76349.14,20.2,0.47348,0.00021,19.49638]
[1777406245821,38.95,76358.56,20.2,0.47545,0.00021,19.50496]
[1777406248102,38.95,76362.18,20.2,0.47621,0.00021,19.50813]
[1777406248288,38.95,76362.18,20.2,0.47621,0.00021,19.50813]
[1777406249156,38.95,76364.85,20.2,0.47676,0.00021,19.51042]
[1777406254719,38.95,76366.51,20.2,0.4771,0.00021,19.5073]
[1777406259808,38.95,76366.54,20.2,0.47711,0.00021,19.50732]
[1777406265850,38.95,76367.18,20.2,0.47724,0.00021,19.50786]
[1777406270885,38.95,76366.04,20.2,0.47701,0.00021,19.5069]
[1777406273566,38.95,76366.7,20.2,0.47714,0.00021,19.50746]
[1777406274216,38.95,76366.7,20.2,0.47714,0.00021,19.50746]
[1777406275278,38.95,76366.26,20.2,0.47705,0.00021,19.50709]
[1777406277019,38.95,76366.84,20.2,0.47717,0.00021,19.50758]
[1777406278700,38.95,76367.05,20.2,0.47722,0.00021,19.50776]
[1777406280375,38.95,76367.06,20.2,0.47722,0.00021,19.50776]
[1777406281654,38.95,76365.63,20.2,0.47692,0.00021,19.50656]
[1777406287281,38.95,76365.89,20.2,0.47698,0.00021,19.50678]
[1777406287631,38.95,76365.84,20.2,0.47697,0.00021,19.50674]
[1777406287981,38.95,76365.84,20.2,0.47697,0.00021,19.50674]
[1777406288094,38.95,76365.84,20.2,0.47697,0.00021,19.50674]
[1777406289003,38.95,76365.18,20.2,0.47683,0.00021,19.50618]
[1777406289227,38.95,76365.18,20.2,0.47683,0.00021,19.50618]
[1777406289584,38.95,76364.02,20.2,0.47659,0.00021,19.50519]
[1777406290018,38.95,76349.14,20.2,0.47348,0.00021,19.49187]
[1777406290635,38.95,76349.14,20.2,0.47348,0.00021,19.49187]
[1777406290908,38.95,76349.14,20.2,0.47348,0.00021,19.49187]
[1777406291025,38.95,76343.7,20.2,0.47235,0.00021,19.4867]
[1777406296059,38.95,76342.43,20.2,0.47208,0.00021,19.48546]
[1777406301096,38.95,76341.42,20.2,0.47186,0.00021,19.48447]
[1777406304332,38.94,76341.22,20.2,0.47182,0.00021,19.48427]
[1777406304359,38.94,76341.22,20.2,0.47182,0.00021,19.48427]
[1777406304416,38.94,76341.22,20.2,0.47182,0.00021,19.48427]
[1777406305022,38.94,76341.22,20.2,0.47182,0.00021,19.48427]
[1777406305124,38.94,76334.47,20.2,0.47041,0.00021,19.47754]
[1777406306977,38.94,76332.47,20.2,0.46999,0.00021,19.4755]
[1777406310383,38.94,76332.37,20.2,0.46997,0.00021,19.4754]
[1777406310461,38.94,76332.43,20.2,0.46998,0.00021,19.47546]
[1777406311166,38.94,76328.94,20.2,0.46925,0.00021,19.46731]
[1777406312433,38.94,76328.94,20.2,0.46925,0.00021,19.46731]
[1777406314945,38.94,76328.65,20.2,0.46918,0.00021,19.46698]
[1777406315194,38.93,76330.49,20.2,0.46956,0.00021,19.46889]
[1777406317052,38.93,76334.27,20.2,0.47035,0.00021,19.47276]
[1777406318034,38.93,76336.54,20.2,0.47082,0.00021,19.47504]
[1777406318837,38.93,76336.51,20.2,0.47081,0.00021,19.475]
[1777406323881,38.92,76338.56,20.2,0.47124,0.00021,19.47704]
[1777406323910,38.92,76338.56,20.2,0.47124,0.00021,19.47704]
[1777406323962,38.92,76338.56,20.2,0.47124,0.00021,19.47704]
[1777406324257,38.92,76343.08,20.2,0.47218,0.00021,19.48147]
[1777406329291,38.93,76351.8,20.2,0.47401,0.00021,19.48973]
[1777406330643,38.93,76353.7,20.2,0.4744,0.00021,19.49148]
[1777406330715,38.93,76353.7,20.2,0.4744,0.00021,19.49148]
[1777406331418,38.93,76353.7,20.2,0.4744,0.00021,19.49148]
[1777406332066,38.93,76357.36,20.2,0.47517,0.00021,19.49478]
[1777406334327,38.93,76347.76,20.2,0.47317,0.00021,19.48597]
[1777406339361,38.94,76347.43,20.2,0.4731,0.00021,19.48568]
[1777406341112,38.94,76346.11,20.2,0.47283,0.00021,19.48443]
[1777406341376,38.94,76345.63,20.2,0.47273,0.00021,19.48397]
[1777406343145,38.94,76345.19,20.2,0.47263,0.00021,19.48355]
[1777406343421,38.94,76345.19,20.2,0.47263,0.00021,19.48355]
[1777406343488,38.94,76343.34,20.2,0.47225,0.00021,19.48177]
[1777406344521,38.94,76340.58,20.2,0.47167,0.00021,19.47908]
[1777406349050,38.93,76340.24,20.2,0.4716,0.00021,19.47873]
[1777406349083,38.93,76340.24,20.2,0.4716,0.00021,19.47873]
[1777406349195,38.93,76340.24,20.2,0.4716,0.00021,19.47873]
[1777406351571,38.93,76335.55,20.2,0.47062,0.00021,19.47406]
[1777406355475,38.93,76336.33,20.2,0.47078,0.00021,19.47484]
[1777406357047,38.93,76336.22,20.2,0.47075,0.00021,19.47472]
[1777406358925,38.93,76338.02,20.2,0.47113,0.00021,19.47652]
[1777406359296,38.93,76338.02,20.2,0.47113,0.00021,19.47652]
[1777406360984,38.93,76344.43,20.2,0.47247,0.00021,19.48279]
[1777406363041,38.93,76341.65,20.2,0.47189,0.00021,19.4801]
[1777406364438,38.93,76341.8,20.2,0.47192,0.00021,19.48024]
[1777406365983,38.93,76342.13,20.2,0.47198,0.00021,19.48056]
[1777406365991,38.93,76342.13,20.2,0.47198,0.00021,19.48056]
[1777406367282,38.93,76340.37,20.2,0.47162,0.00021,19.47884]
[1777406367448,38.93,76340.37,20.2,0.47162,0.00021,19.47884]
[1777406367292,38.93,76331.42,20.2,0.46975,0.00021,19.46982]
[1777406368659,38.93,76329.17,20.2,0.46928,0.00021,19.46749]
[1777406368761,38.93,76329.17,20.2,0.46928,0.00021,19.46749]
[1777406368788,38.93,76329.17,20.2,0.46928,0.00021,19.46749]
[1777406368846,38.93,76329.17,20.2,0.46928,0.00021,19.46749]
[1777406369423,38.93,76329.17,20.2,0.46928,0.00021,19.46749]
[1777406369426,38.92,76325.48,20.2,0.46851,0.00021,19.4636]
[1777406369768,38.92,76325.48,20.2,0.46851,0.00021,19.4636]
[1777406369874,38.92,76325.48,20.2,0.46851,0.00021,19.4636]
[1777406370336,38.92,76325.48,20.2,0.46851,0.00021,19.4636]
[1777406370472,38.92,76325.48,20.2,0.46851,0.00021,19.4636]
[1777406370704,38.92,76321.37,20.2,0.46765,0.00021,19.45918]
[1777406370752,38.92,76321.37,20.2,0.46765,0.00021,19.45918]
[1777406371011,38.92,76321.37,20.2,0.46765,0.00021,19.45918]
[1777406371874,38.92,76319.5,20.2,0.46725,0.00021,19.4526]
[1777406371895,38.92,76319.5,20.2,0.46725,0.00021,19.4526]
[1777406371937,38.92,76319.5,20.2,0.46725,0.00021,19.4526]
[1777406372962,38.92,76319.52,20.2,0.46725,0.00021,19.45262]
[1777406374989,38.92,76314.26,20.2,0.46615,0.00021,19.44677]
[1777406376262,38.92,76313.24,20.2,0.46593,0.00021,19.44562]
[1777406377027,38.92,76312.54,20.2,0.46578,0.00021,19.44482]
[1777406377519,38.91,76313.89,20.2,0.46606,0.00021,19.44634]
[1777406378825,38.91,76315.46,20.2,0.46639,0.00021,19.44809]
[1777406379110,38.91,76315.46,20.2,0.46639,0.00021,19.44809]
[1777406379973,38.91,76315.38,20.2,0.46637,0.00021,19.44799]
[1777406381128,38.91,76315.13,20.2,0.46632,0.00021,19.44771]
[1777406381414,38.91,76315.13,20.2,0.46632,0.00021,19.44771]
[1777406382033,38.91,76315.0,20.2,0.46629,0.00021,19.44756]
[1777406382102,38.91,76315.0,20.2,0.46629,0.00021,19.44756]
[1777406384046,38.91,76320.38,20.2,0.46741,0.00021,19.45348]
[1777406384352,38.91,76320.38,20.2,0.46741,0.00021,19.45348]
[1777406384994,38.9,76319.88,20.2,0.4673,0.00021,19.45293]
[1777406385182,38.9,76319.88,20.2,0.4673,0.00021,19.45293]
[1777406385236,38.9,76319.88,20.2,0.4673,0.00021,19.45293]
[1777406385455,38.9,76319.88,20.2,0.4673,0.00021,19.45293]
[1777406386975,38.9,76318.81,20.2,0.46708,0.00021,19.45174]
[1777406387190,38.9,76318.81,20.2,0.46708,0.00021,19.45174]
[1777406388071,38.9,76318.73,20.2,0.46706,0.00021,19.45164]
[1777406388978,38.9,76318.37,20.2,0.46698,0.00021,19.45124]
[1777406390719,38.89,76306.21,20.2,0.46443,0.00021,19.43741]
[1777406395261,38.88,76305.87,20.2,0.46435,0.00021,19.43697]
[1777406395569,38.88,76308.71,20.2,0.46494,0.00021,19.44026]
[1777406396170,38.88,76308.71,20.2,0.46494,0.00021,19.44026]
[1777406396762,38.87,76318.63,20.2,0.46701,0.00021,19.45142]
[1777406399050,38.87,76320.48,20.2,0.46739,0.00021,19.45344]
[1777406399188,38.87,76320.48,20.2,0.46739,0.00021,19.45344]
[1777406399547,38.87,76319.61,20.2,0.46721,0.00021,19.45248]
[1777406399780,38.87,76319.61,20.2,0.46721,0.00021,19.45248]
[1777406400541,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400585,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400741,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400866,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400945,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400984,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406400991,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406401011,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406401215,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406401275,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406401328,38.87,76320.2,20.2,0.46733,0.00021,19.45311]
[1777406401514,38.86,76321.59,20.2,0.46762,0.00021,19.45462]
[1777406401554,38.86,76321.59,20.2,0.46762,0.00021,19.45462]
[1777406401631,38.86,76321.59,20.2,0.46762,0.00021,19.45462]
[1777406401889,38.86,76321.59,20.2,0.46762,0.00021,19.45462]
[1777406402179,38.86,76321.59,20.2,0.46762,0.00021,19.45462]
[1777406402280,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406402759,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406402761,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406402841,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406402910,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406402932,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406403018,38.86,76327.23,20.2,0.46879,0.00021,19.46065]
[1777406403647,38.86,76330.25,20.2,0.46942,0.00021,19.46381]
[1777406404352,38.86,76330.25,20.2,0.46942,0.00021,19.46381]
[1777406404545,38.86,76330.25,20.2,0.46942,0.00021,19.46381]
[1777406404577,38.86,76330.25,20.2,0.46942,0.00021,19.46381]
[1777406404473,38.86,76349.15,20.2,0.47338,0.00021,19.48252]
[1777406404881,38.86,76349.15,20.2,0.47338,0.00021,19.48252]
[1777406404988,38.86,76349.15,20.2,0.47338,0.00021,19.48252]
[1777406405034,38.86,76349.15,20.2,0.47338,0.00021,19.48252]
[1777406405496,38.86,76364.03,20.2,0.47649,0.00021,19.49591]
[1777406406294,38.86,76364.03,20.2,0.47649,0.00021,19.49591]
[1777406406333,38.86,76364.03,20.2,0.47649,0.00021,19.49591]
[1777406406446,38.86,76364.03,20.2,0.47649,0.00021,19.49591]
[1777406406437,38.86,76369.42,20.2,0.47762,0.00021,19.50046]
[1777406407672,38.86,76369.5,20.2,0.47764,0.00021,19.50053]
[1777406407990,38.86,76369.5,20.2,0.47764,0.00021,19.50053]
[1777406409597,38.86,76375.37,20.2,0.47887,0.00021,19.50531]
[1777406409622,38.86,76375.37,20.2,0.47887,0.00021,19.50531]
[1777406409691,38.86,76375.37,20.2,0.47887,0.00021,19.50531]
[1777406414905,38.86,76375.85,20.2,0.47897,0.00021,19.50569]
[1777406419940,38.86,76376.53,20.2,0.47911,0.00021,19.50623]
[1777406420559,38.86,76376.53,20.2,0.47911,0.00021,19.50623]
[1777406422761,38.86,76378.35,20.2,0.47949,0.00021,19.50766]
[1777406422961,38.86,76386.28,20.2,0.48115,0.00021,19.5137]
[1777406423782,38.86,76386.28,20.2,0.48115,0.00021,19.5137]
[1777406423787,38.86,76386.28,20.2,0.48115,0.00021,19.5137]
[1777406424198,38.86,76386.28,20.2,0.48115,0.00021,19.5137]
[1777406424223,38.86,76390.61,20.2,0.48206,0.00021,19.51685]
[1777406425039,38.86,76390.61,20.2,0.48206,0.00021,19.51685]
[1777406425982,38.86,76384.33,20.2,0.48074,0.00021,19.51224]
[1777406427629,38.86,76385.19,20.2,0.48092,0.00021,19.51289]
[1777406429686,38.86,76385.56,20.2,0.481,0.00021,19.51316]
[1777406435045,38.86,76386.71,20.2,0.48123,0.00021,19.50948]
[1777406437225,38.86,76386.27,20.2,0.48114,0.00021,19.50915]
[1777406437837,38.86,76385.39,20.2,0.48096,0.00021,19.5085]
[1777406438565,38.86,76385.39,20.2,0.48096,0.00021,19.5085]
[1777406438582,38.86,76382.88,20.2,0.48043,0.00021,19.50661]
[1777406439073,38.86,76374.58,20.2,0.47869,0.00021,19.50013]
[1777406444108,38.86,76372.19,20.2,0.47819,0.00021,19.4982]
[1777406449334,38.86,76371.19,20.2,0.47798,0.00021,19.49738]
[1777406451838,38.86,76373.38,20.2,0.47844,0.00021,19.49917]
[1777406457198,38.86,76373.9,20.2,0.47855,0.00021,19.49959]
[1777406462233,38.86,76371.02,20.2,0.47795,0.00021,19.49725]
[1777406467504,38.86,76372.78,20.2,0.47832,0.00021,19.49869]
[1777406469282,38.86,76380.8,20.2,0.48,0.00021,19.50503]
[1777406474318,38.86,76378.82,20.2,0.47958,0.00021,19.5035]
[1777406479326,38.86,76379.69,20.2,0.47977,0.00021,19.50417]
[1777406484388,38.86,76379.75,20.2,0.47978,0.00021,19.50422]
[1777406489423,38.86,76379.9,20.2,0.47981,0.00021,19.50433]
[1777406494459,38.86,76379.58,20.2,0.47974,0.00021,19.49955]
[1777406499494,38.86,76379.62,20.2,0.47974,0.00021,19.49958]
[1777406504528,38.86,76378.22,20.2,0.47945,0.00021,19.49849]
[1777406509564,38.86,76379.25,20.2,0.47966,0.00021,19.49929]
[1777406514599,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515182,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515229,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515232,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515250,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515302,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515332,38.86,76378.27,20.2,0.47946,0.00021,19.49852]
[1777406515606,38.86,76365.08,20.2,0.4767,0.00021,19.48772]
[1777406517620,38.86,76361.81,20.2,0.47601,0.00021,19.4849]
[1777406522655,38.85,76359.06,20.2,0.47543,0.00021,19.48246]
[1777406525676,38.85,76364.58,20.2,0.47658,0.00021,19.48727]
[1777406531089,38.84,76362.76,20.2,0.4762,0.00021,19.48569]
[1777406537760,38.83,76362.79,20.2,0.4762,0.00021,19.48569]
[1777406543704,38.83,76362.76,20.2,0.47618,0.00021,19.48565]
[1777406543805,38.83,76362.72,20.2,0.47617,0.00021,19.48561]
[1777406548760,38.83,76362.83,20.2,0.4762,0.00021,19.48572]
[1777406548840,38.83,76362.79,20.2,0.47619,0.00021,19.48569]
[1777406553875,38.82,76362.25,20.2,0.47607,0.00021,19.48066]
[1777406558915,38.82,76362.13,20.2,0.47604,0.00021,19.48055]
[1777406565959,38.81,76362.21,20.2,0.47605,0.00021,19.4806]
[1777406572003,38.81,76362.17,20.2,0.47603,0.00021,19.48055]
[1777406572824,38.81,76362.17,20.2,0.47603,0.00021,19.48055]
[1777406572931,38.81,76362.17,20.2,0.47603,0.00021,19.48055]
[1777406573272,38.81,76362.17,20.2,0.47603,0.00021,19.48055]
[1777406573330,38.81,76362.17,20.2,0.47603,0.00021,19.48055]
[1777406573614,38.81,76364.68,20.2,0.47656,0.00021,19.48272]
[1777406574043,38.81,76364.68,20.2,0.47656,0.00021,19.48272]
[1777406574105,38.81,76364.68,20.2,0.47656,0.00021,19.48272]
[1777406574218,38.81,76364.68,20.2,0.47656,0.00021,19.48272]
[1777406574448,38.81,76364.68,20.2,0.47656,0.00021,19.48272]
[1777406574503,38.81,76389.51,20.2,0.48177,0.00021,19.50237]
[1777406575325,38.81,76389.51,20.2,0.48177,0.00021,19.50237]
[1777406581065,38.8,76391.7,20.2,0.48223,0.00021,19.50394]
[1777406586100,38.8,76393.44,20.2,0.48259,0.00021,19.50517]
[1777406591136,38.8,76392.82,20.2,0.48246,0.00021,19.50473]
[1777406596170,38.79,76393.3,20.2,0.48255,0.00021,19.50506]
[1777406601205,38.78,76392.29,20.2,0.48233,0.00021,19.50432]
[1777406608254,38.76,76391.73,20.2,0.48221,0.00021,19.5039]
[1777406613288,38.76,76397.82,20.2,0.48348,0.00021,19.50361]
[1777406620338,38.75,76396.71,20.2,0.48324,0.00021,19.50284]
[1777406625373,38.75,76396.95,20.2,0.48329,0.00021,19.503]
[1777406627844,38.75,76396.87,20.2,0.48327,0.00021,19.50294]
[1777406627965,38.75,76396.87,20.2,0.48327,0.00021,19.50294]
[1777406628394,38.75,76405.38,20.2,0.48506,0.00021,19.50859]
[1777406633489,38.75,76405.42,20.2,0.48507,0.00021,19.50862]
[1777406635600,38.75,76405.3,20.2,0.48504,0.00021,19.50855]
[1777406635652,38.75,76405.3,20.2,0.48504,0.00021,19.50855]
[1777406641698,38.76,76405.28,20.2,0.48504,0.00021,19.50854]
[1777406641856,38.76,76405.11,20.2,0.48501,0.00021,19.50843]
[1777406643933,38.76,76405.83,20.2,0.48516,0.00021,19.50889]
[1777406644029,38.76,76405.83,20.2,0.48516,0.00021,19.50889]
[1777406644093,38.76,76405.83,20.2,0.48516,0.00021,19.50889]
[1777406644120,38.76,76405.83,20.2,0.48516,0.00021,19.50889]
[1777406644506,38.76,76414.39,20.2,0.48696,0.00021,19.51416]
[1777406645149,38.76,76414.39,20.2,0.48696,0.00021,19.51416]
[1777406646200,38.76,76417.55,20.2,0.48762,0.00021,19.516]
[1777406649942,38.76,76413.64,20.2,0.4868,0.00021,19.51371]
[1777406650219,38.76,76413.64,20.2,0.4868,0.00021,19.51371]
[1777406653597,38.76,76406.71,20.2,0.48535,0.00021,19.50946]
[1777406656590,38.76,76402.53,20.2,0.48447,0.00021,19.50676]
[1777406657853,38.76,76399.93,20.2,0.48392,0.00021,19.50504]
[1777406657869,38.76,76399.93,20.2,0.48392,0.00021,19.50504]
[1777406658604,38.76,76398.81,20.2,0.48369,0.00021,19.50429]
[1777406659656,38.76,76398.81,20.2,0.48369,0.00021,19.50429]
[1777406659722,38.76,76403.5,20.2,0.48467,0.00021,19.5074]
[1777406662919,38.76,76403.7,20.2,0.48471,0.00021,19.50752]
[1777406665275,38.76,76403.67,20.2,0.4847,0.00021,19.5075]
[1777406667837,38.75,76407.37,20.2,0.48548,0.00021,19.50986]
[1777406668211,38.75,76407.37,20.2,0.48548,0.00021,19.50986]
[1777406668674,38.75,76407.42,20.2,0.48549,0.00021,19.5099]
[1777406671226,38.76,76407.48,20.2,0.4855,0.00021,19.50994]
[1777406671238,38.76,76407.48,20.2,0.4855,0.00021,19.50994]
[1777406671259,38.76,76407.48,20.2,0.4855,0.00021,19.50994]
[1777406671289,38.76,76407.48,20.2,0.4855,0.00021,19.50994]
[1777406671692,38.76,76407.48,20.2,0.4855,0.00021,19.50994]
[1777406671700,38.76,76421.88,20.2,0.48853,0.00021,19.5139]
[1777406672973,38.76,76425.81,20.2,0.48935,0.00021,19.51603]
[1777406674621,38.76,76427.4,20.2,0.48969,0.00021,19.51686]
[1777406679755,38.75,76429.05,20.2,0.49003,0.00021,19.51771]
[1777406683576,38.75,76428.67,20.2,0.48995,0.00021,19.51752]
[1777406690834,38.75,76429.85,20.2,0.4902,0.00021,19.51812]
[1777406695202,38.75,76429.78,20.2,0.49018,0.00021,19.51808]
[1777406695241,38.75,76429.78,20.2,0.49018,0.00021,19.51808]
[1777406695314,38.75,76429.78,20.2,0.49018,0.00021,19.51808]
[1777406696505,38.74,76429.79,20.2,0.49018,0.00021,19.51809]
[1777406698288,38.74,76431.36,20.2,0.49051,0.00021,19.51888]
[1777406700186,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406700248,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406700271,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406700373,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406700388,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406700440,38.74,76429.33,20.2,0.49009,0.00021,19.51785]
[1777406701003,38.74,76429.25,20.2,0.49007,0.00021,19.51781]
[1777406701026,38.74,76434.12,20.2,0.49109,0.00021,19.52024]
[1777406704232,38.74,76431.51,20.2,0.49054,0.00021,19.51895]
[1777406707453,38.74,76433.4,20.2,0.49094,0.00021,19.51988]
[1777406707529,38.74,76433.4,20.2,0.49094,0.00021,19.51988]
[1777406707819,38.74,76433.4,20.2,0.49094,0.00021,19.51988]
[1777406707829,38.74,76433.4,20.2,0.49094,0.00021,19.51988]
[1777406708962,38.74,76426.81,20.2,0.48955,0.00021,19.51654]
[1777406709969,38.74,76418.48,20.2,0.4878,0.00021,19.51198]
[1777406712528,38.74,76418.44,20.2,0.48779,0.00021,19.51196]
[1777406714098,38.74,76415.77,20.2,0.48723,0.00021,19.51041]
[1777406715417,38.74,76415.4,20.2,0.48715,0.00021,19.5102]
[1777406715685,38.74,76415.4,20.2,0.48715,0.00021,19.5102]
[1777406715687,38.74,76414.29,20.2,0.48692,0.00021,19.50954]
[1777406716012,38.74,76408.85,20.2,0.48578,0.00021,19.50624]
[1777406717485,38.74,76408.85,20.2,0.48578,0.00021,19.50624]
[1777406719225,38.74,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720304,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720350,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720513,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720676,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720743,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406720859,38.73,76404.03,20.2,0.48476,0.00021,19.50317]
[1777406721270,38.73,76404.35,20.2,0.48483,0.00021,19.50338]
[1777406724068,38.73,76398.75,20.2,0.48365,0.00021,19.49967]
[1777406729103,38.73,76398.3,20.2,0.48355,0.00021,19.49936]
[1777406734137,38.72,76398.14,20.2,0.48351,0.00021,19.4947]
[1777406735112,38.72,76398.14,20.2,0.48351,0.00021,19.4947]
[1777406735241,38.72,76398.14,20.2,0.48351,0.00021,19.4947]
[1777406735261,38.72,76398.14,20.2,0.48351,0.00021,19.4947]
[1777406736152,38.72,76390.55,20.2,0.48191,0.00021,19.48938]
[1777406739092,38.72,76390.39,20.2,0.48187,0.00021,19.48926]
[1777406747229,38.71,76389.86,20.2,0.48176,0.00021,19.48887]
[1777406750612,38.71,76389.97,20.2,0.48178,0.00021,19.48894]
[1777406750613,38.71,76389.97,20.2,0.48178,0.00021,19.48894]
[1777406754560,38.7,76389.98,20.2,0.48177,0.00021,19.48893]
[1777406754661,38.7,76389.98,20.2,0.48177,0.00021,19.48893]
[1777406754837,38.7,76389.98,20.2,0.48177,0.00021,19.48893]
[1777406755147,38.7,76389.87,20.2,0.48175,0.00021,19.48885]
[1777406755718,38.7,76379.43,20.2,0.47955,0.00021,19.48096]
[1777406760322,38.69,76379.48,20.2,0.47955,0.00021,19.48099]
[1777406768376,38.66,76378.72,20.2,0.47937,0.00021,19.48034]
[1777406773412,38.65,76379.47,20.2,0.47952,0.00021,19.48091]
[1777406776770,38.65,76379.6,20.2,0.47955,0.00021,19.481]
[1777406776839,38.65,76379.6,20.2,0.47955,0.00021,19.481]
[1777406776893,38.65,76379.6,20.2,0.47955,0.00021,19.481]
[1777406776914,38.65,76379.6,20.2,0.47955,0.00021,19.481]
[1777406776979,38.64,76379.48,20.2,0.47952,0.00021,19.48089]
[1777406777045,38.64,76379.48,20.2,0.47952,0.00021,19.48089]
[1777406777360,38.64,76379.48,20.2,0.47952,0.00021,19.48089]
[1777406777442,38.64,76364.71,20.2,0.4764,0.00021,19.46871]
[1777406778279,38.64,76364.71,20.2,0.4764,0.00021,19.46871]
[1777406778449,38.64,76358.93,20.2,0.47518,0.00021,19.46362]
[1777406780664,38.64,76357.0,20.2,0.47477,0.00021,19.46187]
[1777406783438,38.62,76356.31,20.2,0.47461,0.00021,19.4612]
[1777406784534,38.62,76356.07,20.2,0.47456,0.00021,19.46098]
[1777406791853,38.61,76355.0,20.2,0.47433,0.00021,19.45998]
[1777406792067,38.61,76354.92,20.2,0.4743,0.00021,19.45536]
[1777406792771,38.61,76354.92,20.2,0.4743,0.00021,19.45536]
[1777406792796,38.61,76347.34,20.2,0.4727,0.00021,19.44823]
[1777406798588,38.61,76346.42,20.2,0.47251,0.00021,19.44735]
[1777406803624,38.61,76343.02,20.2,0.47179,0.00021,19.44404]
[1777406805913,38.61,76341.66,20.2,0.47151,0.00021,19.44269]
[1777406807155,38.61,76340.94,20.2,0.47136,0.00021,19.44198]
[1777406812687,38.62,76340.34,20.2,0.47123,0.00021,19.44139]
[1777406815801,38.62,76340.37,20.2,0.47124,0.00021,19.44143]
[1777406821876,38.62,76340.33,20.2,0.47123,0.00021,19.44139]
[1777406821916,38.62,76340.33,20.2,0.47123,0.00021,19.44139]
[1777406822757,38.62,76345.73,20.2,0.47237,0.00021,19.44671]
[1777406827906,38.62,76345.88,20.2,0.4724,0.00021,19.44686]
[1777406833120,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839174,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839231,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839290,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839672,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839837,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406839955,38.62,76346.69,20.2,0.47258,0.00021,19.44764]
[1777406845919,38.62,76346.74,20.2,0.47259,0.00021,19.44769]
[1777406850956,38.62,76347.37,20.2,0.47272,0.00021,19.4483]
[1777406851197,38.62,76347.37,20.2,0.47272,0.00021,19.4483]
[1777406851284,38.62,76347.37,20.2,0.47272,0.00021,19.4483]
[1777406851349,38.62,76347.37,20.2,0.47272,0.00021,19.4483]
[1777406851963,38.62,76352.35,20.2,0.47376,0.00021,19.44846]
[1777406856997,38.62,76354.19,20.2,0.47415,0.00021,19.45017]
[1777406862035,38.62,76354.35,20.2,0.47418,0.00021,19.45031]
[1777406867070,38.62,76354.31,20.2,0.47417,0.00021,19.45027]
[1777406868339,38.62,76354.31,20.2,0.47417,0.00021,19.45027]
[1777406874123,38.62,76354.77,20.2,0.47427,0.00021,19.45069]
[1777406880165,38.61,76354.15,20.2,0.47413,0.00021,19.45011]
[1777406885200,38.61,76354.36,20.2,0.47418,0.00021,19.4503]
[1777406895270,38.61,76354.31,20.2,0.47416,0.00021,19.45025]
[1777406900470,38.61,76354.85,20.2,0.47428,0.00021,19.45074]
[1777406900704,38.61,76354.85,20.2,0.47428,0.00021,19.45074]
[1777406900883,38.61,76354.85,20.2,0.47428,0.00021,19.45074]
[1777406901063,38.61,76354.85,20.2,0.47428,0.00021,19.45074]
[1777406900937,38.61,76355.38,20.2,0.47439,0.00021,19.45122]
[1777406902077,38.61,76355.38,20.2,0.47439,0.00021,19.45122]
[1777406901313,38.61,76368.79,20.2,0.47722,0.00021,19.46303]
[1777406905098,38.61,76369.39,20.2,0.47735,0.00021,19.46355]
[1777406905164,38.61,76369.39,20.2,0.47735,0.00021,19.46355]
[1777406905341,38.61,76365.74,20.2,0.47658,0.00021,19.46044]
[1777406908052,38.61,76365.23,20.2,0.47647,0.00021,19.46]
[1777406908078,38.61,76365.23,20.2,0.47647,0.00021,19.46]
[1777406908362,38.61,76358.27,20.2,0.475,0.00021,19.45385]
[1777406909557,38.61,76358.27,20.2,0.475,0.00021,19.45385]
[1777406915411,38.6,76353.6,20.2,0.474,0.00021,19.44503]
[1777406920446,38.6,76353.84,20.2,0.47405,0.00021,19.44525]
[1777406924928,38.6,76353.66,20.2,0.47401,0.00021,19.44508]
[1777406926488,38.6,76348.64,20.2,0.47295,0.00021,19.44035]
[1777406931523,38.6,76346.81,20.2,0.47256,0.00021,19.4386]
[1777406936427,38.6,76348.59,20.2,0.47294,0.00021,19.4403]
[1777406941593,38.6,76349.92,20.2,0.47322,0.00021,19.44157]
[1777406946628,38.6,76353.65,20.2,0.47401,0.00021,19.44506]
[1777406952104,38.6,76354.09,20.2,0.4741,0.00021,19.44546]
[1777406957705,38.6,76354.71,20.2,0.47423,0.00021,19.44603]
[1777406963760,38.6,76354.28,20.2,0.47414,0.00021,19.44563]
[1777406965843,38.59,76354.42,20.2,0.47416,0.00021,19.44575]
[1777406966437,38.59,76353.61,20.2,0.47399,0.00021,19.445]
[1777406966892,38.59,76346.05,20.2,0.47239,0.00021,19.43782]
[1777406967179,38.59,76346.05,20.2,0.47239,0.00021,19.43782]
[1777406967511,38.59,76346.05,20.2,0.47239,0.00021,19.43782]
[1777406967545,38.59,76346.05,20.2,0.47239,0.00021,19.43782]
[1777406967774,38.59,76339.06,20.2,0.47092,0.00021,19.43092]
[1777406968505,38.59,76339.06,20.2,0.47092,0.00021,19.43092]
[1777406968622,38.59,76339.06,20.2,0.47092,0.00021,19.43092]
[1777406972320,38.61,76334.37,20.2,0.46994,0.00021,19.42168]
[1777406973766,38.62,76332.92,20.2,0.46964,0.00021,19.42021]
[1777406973815,38.62,76332.92,20.2,0.46964,0.00021,19.42021]
[1777406974763,38.63,76332.92,20.2,0.46965,0.00021,19.42024]
[1777406974824,38.64,76332.47,20.2,0.46957,0.00021,19.4198]
[1777406976406,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406976419,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406977360,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406977369,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406977478,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406977483,38.63,76329.73,20.2,0.46898,0.00021,19.41688]
[1777406979264,38.59,76325.84,20.2,0.46812,0.00021,19.4126]
[1777406979457,38.59,76325.84,20.2,0.46812,0.00021,19.4126]
[1777406979657,38.59,76325.84,20.2,0.46812,0.00021,19.4126]
[1777406979858,38.59,76328.41,20.2,0.46866,0.00021,19.41532]
[1777406984383,38.62,76330.85,20.2,0.46921,0.00021,19.41805]
[1777406988663,38.65,76331.0,20.2,0.46927,0.00021,19.41832]
[1777406990864,38.66,76334.86,20.2,0.4701,0.00021,19.42237]
[1777406991943,38.67,76340.45,20.2,0.47128,0.00021,19.42806]
[1777406996978,38.68,76342.42,20.2,0.4717,0.00021,19.43002]
[1777407000762,38.68,76343.14,20.2,0.47185,0.00021,19.43073]
[1777407003020,38.68,76348.14,20.2,0.47291,0.00021,19.43556]
[1777407008057,38.67,76349.33,20.2,0.47316,0.00021,19.43669]
[1777407009701,38.67,76349.29,20.2,0.47315,0.00021,19.43665]
[1777407011093,38.67,76347.75,20.2,0.47282,0.00021,19.43518]
[1777407011411,38.67,76347.65,20.2,0.4728,0.00021,19.43509]
[1777407014326,38.67,76350.81,20.2,0.47347,0.00021,19.43808]
[1777407021150,38.67,76351.12,20.2,0.47353,0.00021,19.43836]
[1777407021664,38.67,76351.12,20.2,0.47353,0.00021,19.43836]
[1777407022584,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022628,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022726,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022732,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022756,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022777,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407022914,38.67,76351.21,20.2,0.47355,0.00021,19.43845]
[1777407023163,38.67,76356.31,20.2,0.47462,0.00021,19.44316]
[1777407024170,38.67,76361.39,20.2,0.47569,0.00021,19.44771]
[1777407030212,38.66,76359.53,20.2,0.4753,0.00021,19.44605]
[1777407035247,38.66,76360.42,20.2,0.47547,0.00021,19.44228]
[1777407041292,38.66,76357.52,20.2,0.47486,0.00021,19.43967]
[1777407046899,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047058,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047068,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047101,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047105,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047159,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047197,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047349,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047659,38.65,76358.14,20.2,0.47499,0.00021,19.44022]
[1777407047755,38.65,76368.27,20.2,0.47712,0.00021,19.44907]
[1777407048341,38.65,76373.51,20.2,0.47823,0.00021,19.45343]
[1777407049290,38.65,76373.51,20.2,0.47823,0.00021,19.45343]
[1777407049546,38.65,76373.51,20.2,0.47823,0.00021,19.45343]
[1777407049548,38.65,76373.51,20.2,0.47823,0.00021,19.45343]
[1777407056399,38.66,76372.33,20.2,0.47799,0.00021,19.45247]
[1777407057239,38.66,76372.33,20.2,0.47799,0.00021,19.45247]
[1777407057272,38.66,76372.33,20.2,0.47799,0.00021,19.45247]
[1777407060151,38.66,76373.58,20.2,0.47825,0.00021,19.4535]
[1777407066538,38.66,76372.25,20.2,0.47797,0.00021,19.45241]
[1777407069674,38.65,76374.09,20.2,0.47835,0.00021,19.4539]
[1777407069675,38.65,76374.09,20.2,0.47835,0.00021,19.4539]
[1777407075533,38.64,76373.01,20.2,0.47812,0.00021,19.45299]
[1777407079265,38.64,76372.97,20.2,0.4781,0.00021,19.45295]
[1777407082467,38.63,76372.94,20.2,0.47809,0.00021,19.45292]
[1777407084188,38.63,76372.59,20.2,0.47802,0.00021,19.45262]
[1777407089632,38.62,76373.25,20.2,0.47815,0.00021,19.45315]
[1777407094293,38.62,76374.89,20.2,0.47849,0.00021,19.44993]
[1777407097842,38.61,76374.08,20.2,0.47831,0.00021,19.44926]
[1777407102260,38.61,76373.19,20.2,0.47812,0.00021,19.44852]
[1777407107758,38.6,76373.97,20.2,0.47828,0.00021,19.44915]
[1777407112793,38.6,76375.15,20.2,0.47852,0.00021,19.45009]
[1777407117659,38.59,76375.4,20.2,0.47857,0.00021,19.45028]
[1777407121594,38.58,76375.39,20.2,0.47856,0.00021,19.45026]
[1777407121856,38.58,76373.84,20.2,0.47823,0.00021,19.44899]
[1777407122389,38.58,76373.84,20.2,0.47823,0.00021,19.44899]
[1777407122400,38.58,76373.84,20.2,0.47823,0.00021,19.44899]
[1777407122408,38.58,76373.84,20.2,0.47823,0.00021,19.44899]
[1777407122499,38.58,76373.84,20.2,0.47823,0.00021,19.44899]
[1777407128905,38.57,76366.85,20.2,0.47675,0.00021,19.44312]
[1777407133940,38.57,76367.25,20.2,0.47683,0.00021,19.44345]
[1777407135194,38.57,76367.25,20.2,0.47683,0.00021,19.44345]
[1777407135226,38.57,76367.25,20.2,0.47683,0.00021,19.44345]
[1777407135344,38.57,76367.25,20.2,0.47683,0.00021,19.44345]
[1777407136037,38.57,76367.25,20.2,0.47683,0.00021,19.44345]
[1777407141499,38.56,76368.36,20.2,0.47706,0.00021,19.44439]
[1777407147032,38.56,76369.53,20.2,0.4773,0.00021,19.44536]
[1777407152070,38.55,76368.39,20.2,0.47705,0.00021,19.43984]
[1777407157105,38.55,76368.33,20.2,0.47704,0.00021,19.43978]
[1777407161928,38.55,76367.46,20.2,0.47685,0.00021,19.43903]
[1777407162029,38.55,76367.46,20.2,0.47685,0.00021,19.43903]
[1777407163147,38.55,76359.42,20.2,0.47515,0.00021,19.43198]
[1777407164312,38.55,76359.42,20.2,0.47515,0.00021,19.43198]
[1777407173651,38.55,76357.52,20.2,0.47474,0.00021,19.43026]
[1777407174181,38.55,76357.52,20.2,0.47474,0.00021,19.43026]
[1777407177857,38.55,76350.75,20.2,0.47331,0.00021,19.42399]
[1777407177991,38.55,76350.75,20.2,0.47331,0.00021,19.42399]
[1777407178251,38.55,76342.13,20.2,0.47149,0.00021,19.41563]
[1777407181124,38.55,76341.86,20.2,0.47143,0.00021,19.41537]
[1777407183538,38.55,76341.6,20.2,0.47138,0.00021,19.41512]
[1777407184232,38.55,76341.6,20.2,0.47138,0.00021,19.41512]
[1777407184294,38.55,76335.84,20.2,0.47016,0.00021,19.4093]
[1777407186021,38.55,76334.53,20.2,0.46988,0.00021,19.40794]
[1777407190364,38.55,76332.68,20.2,0.46949,0.00021,19.40601]
[1777407192727,38.54,76332.67,20.2,0.46948,0.00021,19.40599]
[1777407192890,38.54,76332.67,20.2,0.46948,0.00021,19.40599]
[1777407192925,38.54,76332.67,20.2,0.46948,0.00021,19.40599]
[1777407193368,38.54,76332.67,20.2,0.46948,0.00021,19.40599]
[1777407198392,38.54,76330.26,20.2,0.46897,0.00021,19.40344]
[1777407203428,38.54,76330.73,20.2,0.46906,0.00021,19.40392]
[1777407208462,38.53,76330.53,20.2,0.46902,0.00021,19.40369]
[1777407210444,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407210761,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407210837,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407211302,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407211357,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407211386,38.53,76330.56,20.2,0.46902,0.00021,19.40372]
[1777407211317,38.53,76332.81,20.2,0.46949,0.00021,19.40152]
[1777407211484,38.53,76340.42,20.2,0.4711,0.00021,19.40931]
[1777407217103,38.53,76340.05,20.2,0.47102,0.00021,19.40895]
[1777407217146,38.53,76340.05,20.2,0.47102,0.00021,19.40895]
[1777407218445,38.53,76341.08,20.2,0.47124,0.00021,19.40998]
[1777407219064,38.53,76341.08,20.2,0.47124,0.00021,19.40998]
[1777407221451,38.53,76341.18,20.2,0.47126,0.00021,19.41009]
[1777407221918,38.53,76341.18,20.2,0.47126,0.00021,19.41009]
[1777407222807,38.54,76349.04,20.2,0.47293,0.00021,19.41778]
[1777407229610,38.54,76349.89,20.2,0.47311,0.00021,19.41859]
[1777407243708,38.54,76352.16,20.2,0.47359,0.00021,19.42074]
[1777407248743,38.54,76352.06,20.2,0.47357,0.00021,19.42065]
[1777407251183,38.54,76352.06,20.2,0.47357,0.00021,19.42065]
[1777407257806,38.54,76351.95,20.2,0.47355,0.00021,19.42055]
[1777407263848,38.54,76351.98,20.2,0.47356,0.00021,19.42058]
[1777407268708,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407268709,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407268768,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407268790,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407269195,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407269245,38.54,76352.3,20.2,0.47363,0.00021,19.42088]
[1777407269586,38.54,76355.72,20.2,0.47435,0.00021,19.42406]
[1777407269890,38.54,76362.78,20.2,0.47585,0.00021,19.43041]
[1777407272204,38.54,76365.33,20.2,0.47639,0.00021,19.43264]
[1777407275006,38.54,76365.1,20.2,0.47633,0.00021,19.42788]
[1777407280967,38.54,76365.95,20.2,0.4765,0.00021,19.42861]
[1777407282899,38.54,76366.16,20.2,0.47655,0.00021,19.42879]
[1777407282949,38.54,76366.16,20.2,0.47655,0.00021,19.42879]
[1777407283162,38.54,76366.16,20.2,0.47655,0.00021,19.42879]
[1777407283201,38.54,76366.16,20.2,0.47655,0.00021,19.42879]
[1777407283316,38.54,76366.16,20.2,0.47655,0.00021,19.42879]
[1777407283407,38.54,76367.07,20.2,0.47674,0.00021,19.42957]
[1777407283905,38.54,76367.07,20.2,0.47674,0.00021,19.42957]
[1777407283988,38.54,76387.43,20.2,0.48105,0.00021,19.44589]
[1777407284996,38.54,76387.31,20.2,0.48103,0.00021,19.4458]
[1777407286840,38.54,76387.13,20.2,0.48099,0.00021,19.44567]
[1777407289365,38.54,76387.17,20.2,0.481,0.00021,19.4457]
[1777407290805,38.54,76387.34,20.2,0.48104,0.00021,19.44583]
[1777407293377,38.54,76386.69,20.2,0.4809,0.00021,19.44534]
[1777407293387,38.54,76386.69,20.2,0.4809,0.00021,19.44534]
[1777407299094,38.54,76386.63,20.2,0.48089,0.00021,19.4453]
[1777407304129,38.54,76386.37,20.2,0.48083,0.00021,19.44511]
[1777407309164,38.54,76387.19,20.2,0.481,0.00021,19.44571]
[1777407311216,38.53,76387.25,20.2,0.48101,0.00021,19.44575]
[1777407320241,38.54,76391.33,20.2,0.48188,0.00021,19.44876]
[1777407325276,38.54,76391.49,20.2,0.48191,0.00021,19.44887]
[1777407330311,38.53,76389.51,20.2,0.48149,0.00021,19.44742]
[1777407331474,38.53,76389.51,20.2,0.48149,0.00021,19.44742]
[1777407341448,38.52,76389.6,20.2,0.48149,0.00021,19.44292]
[1777407346484,38.51,76389.86,20.2,0.48154,0.00021,19.4431]
[1777407349560,38.51,76389.69,20.2,0.48151,0.00021,19.44296]
[1777407349577,38.51,76389.69,20.2,0.48151,0.00021,19.44296]
[1777407349578,38.51,76389.69,20.2,0.48151,0.00021,19.44296]
[1777407352400,38.51,76389.83,20.2,0.48153,0.00021,19.44307]
[1777407352429,38.51,76389.83,20.2,0.48153,0.00021,19.44307]
[1777407352779,38.5,76388.66,20.2,0.48128,0.00021,19.4422]
[1777407353387,38.5,76388.66,20.2,0.48128,0.00021,19.4422]
[1777407353532,38.5,76379.58,20.2,0.47936,0.00021,19.43525]
[1777407359574,38.49,76381.51,20.2,0.47976,0.00021,19.43674]
[1777407364611,38.48,76382.97,20.2,0.48006,0.00021,19.43786]
[1777407369645,38.48,76382.25,20.2,0.4799,0.00021,19.43729]
[1777407375686,38.47,76382.68,20.2,0.47999,0.00021,19.43761]
[1777407380722,38.46,76382.5,20.2,0.47994,0.00021,19.43745]
[1777407385757,38.45,76382.78,20.2,0.48,0.00021,19.43766]
[1777407390792,38.45,76382.62,20.2,0.47996,0.00021,19.43752]
[1777407395788,38.44,76382.34,20.2,0.47989,0.00021,19.43274]
[1777407395816,38.44,76382.34,20.2,0.47989,0.00021,19.43274]
[1777407395838,38.44,76382.34,20.2,0.47989,0.00021,19.43274]
[1777407396580,38.44,76378.08,20.2,0.47898,0.00021,19.42938]
[1777407401870,38.43,76374.9,20.2,0.4783,0.00021,19.42678]
[1777407403086,38.43,76374.9,20.2,0.4783,0.00021,19.42678]
[1777407403108,38.43,76374.9,20.2,0.4783,0.00021,19.42678]
[1777407403134,38.42,76374.28,20.2,0.47816,0.00021,19.42626]
[1777407403885,38.42,76369.9,20.2,0.47723,0.00021,19.42261]
[1777407404588,38.42,76369.9,20.2,0.47723,0.00021,19.42261]
[1777407407912,38.42,76362.7,20.2,0.4757,0.00021,19.41637]
[1777407410840,38.42,76362.44,20.2,0.47564,0.00021,19.41613]
[1777407412113,38.42,76362.04,20.2,0.47556,0.00021,19.41578]
[1777407413640,38.42,76360.94,20.2,0.47532,0.00021,19.41479]
[1777407422010,38.42,76359.52,20.2,0.47502,0.00021,19.41351]
[1777407423017,38.42,76363.78,20.2,0.47592,0.00021,19.41731]
[1777407428053,38.42,76363.67,20.2,0.4759,0.00021,19.41721]
[1777407433087,38.41,76365.64,20.2,0.47632,0.00021,19.41893]
[1777407438122,38.41,76365.66,20.2,0.47632,0.00021,19.41894]
[1777407443157,38.41,76365.27,20.2,0.47623,0.00021,19.41859]
[1777407448192,38.41,76365.2,20.2,0.47622,0.00021,19.41853]
[1777407452228,38.41,76364.81,20.2,0.47612,0.00021,19.41363]
[1777407457399,38.4,76364.72,20.2,0.4761,0.00021,19.41354]
[1777407459456,38.4,76363.19,20.2,0.47578,0.00021,19.4122]
[1777407461509,38.4,76363.54,20.2,0.47585,0.00021,19.4125]
[1777407463568,38.4,76364.05,20.2,0.47596,0.00021,19.41295]
[1777407465636,38.4,76363.16,20.2,0.47577,0.00021,19.41217]
[1777407475405,38.4,76363.17,20.2,0.47577,0.00021,19.41217]
[1777407477996,38.4,76364.98,20.2,0.47615,0.00021,19.41376]
[1777407481524,38.4,76364.01,20.2,0.47595,0.00021,19.41291]
[1777407483419,38.4,76364.54,20.2,0.47606,0.00021,19.41337]
[1777407483442,38.4,76364.54,20.2,0.47606,0.00021,19.41337]
[1777407483456,38.4,76364.54,20.2,0.47606,0.00021,19.41337]
[1777407483474,38.4,76364.54,20.2,0.47606,0.00021,19.41337]
[1777407483682,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407483687,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407483709,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407483737,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407483972,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407484134,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407484426,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407484508,38.4,76364.27,20.2,0.476,0.00021,19.41313]
[1777407484587,38.39,76340.07,20.2,0.47085,0.00021,19.39025]
[1777407485031,38.39,76340.07,20.2,0.47085,0.00021,19.39025]
[1777407485073,38.39,76340.07,20.2,0.47085,0.00021,19.39025]
[1777407485614,38.39,76344.25,20.2,0.47174,0.00021,19.39443]
[1777407485844,38.39,76344.25,20.2,0.47174,0.00021,19.39443]
[1777407487430,38.39,76347.6,20.2,0.47245,0.00021,19.39771]
[1777407487438,38.39,76347.6,20.2,0.47245,0.00021,19.39771]
[1777407487455,38.39,76347.6,20.2,0.47245,0.00021,19.39771]
[1777407487516,38.39,76347.6,20.2,0.47245,0.00021,19.39771]
[1777407487581,38.39,76347.6,20.2,0.47245,0.00021,19.39771]
[1777407487593,38.39,76345.97,20.2,0.47211,0.00021,19.39613]
[1777407487821,38.39,76345.97,20.2,0.47211,0.00021,19.39613]
[1777407487905,38.39,76345.97,20.2,0.47211,0.00021,19.39613]
[1777407487953,38.39,76345.97,20.2,0.47211,0.00021,19.39613]
[1777407487996,38.39,76345.97,20.2,0.47211,0.00021,19.39613]
[1777407488583,38.39,76327.42,20.2,0.46816,0.00021,19.37701]
[1777407489484,38.39,76328.3,20.2,0.46835,0.00021,19.37796]
[1777407489810,38.39,76328.3,20.2,0.46835,0.00021,19.37796]
[1777407489817,38.39,76328.3,20.2,0.46835,0.00021,19.37796]
[1777407490423,38.39,76328.3,20.2,0.46835,0.00021,19.37796]
[1777407490892,38.39,76326.85,20.2,0.46804,0.00021,19.37639]
[1777407491019,38.39,76326.85,20.2,0.46804,0.00021,19.37639]
[1777407491328,38.39,76326.85,20.2,0.46804,0.00021,19.37639]
[1777407492664,38.39,76328.85,20.2,0.46847,0.00021,19.37855]
[1777407494836,38.39,76333.17,20.2,0.46938,0.00021,19.38313]
[1777407498885,38.39,76333.17,20.2,0.46938,0.00021,19.38312]
[1777407501838,38.39,76333.04,20.2,0.46935,0.00021,19.38297]
[1777407502575,38.39,76335.17,20.2,0.4698,0.00021,19.3852]
[1777407507609,38.39,76335.86,20.2,0.46996,0.00021,19.38594]
[1777407512645,38.4,76335.65,20.2,0.46991,0.00021,19.38118]
[1777407514218,38.4,76335.65,20.2,0.46991,0.00021,19.38118]
[1777407514659,38.4,76335.61,20.2,0.4699,0.00021,19.38115]
[1777407519383,38.4,76336.16,20.2,0.47002,0.00021,19.38171]
[1777407524295,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524305,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524309,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524347,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524414,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524438,38.4,76335.93,20.2,0.46997,0.00021,19.38147]
[1777407524841,38.4,76335.93,20.2,0.46996,0.00021,19.38146]
[1777407525406,38.4,76335.93,20.2,0.46996,0.00021,19.38146]
[1777407525421,38.4,76338.65,20.2,0.47054,0.00021,19.38426]
[1777407525737,38.4,76345.84,20.2,0.47207,0.00021,19.39145]
[1777407531779,38.4,76346.24,20.2,0.47216,0.00021,19.39185]
[1777407536817,38.4,76345.28,20.2,0.47196,0.00021,19.39092]
[1777407541852,38.41,76345.42,20.2,0.47199,0.00021,19.39107]
[1777407546886,38.41,76345.75,20.2,0.47207,0.00021,19.3914]
[1777407549579,38.41,76345.37,20.2,0.47199,0.00021,19.39103]
[1777407553046,38.41,76345.93,20.2,0.47211,0.00021,19.39159]
[1777407555672,38.41,76345.93,20.2,0.47211,0.00021,19.39159]
[1777407560715,38.42,76346.42,20.2,0.47221,0.00021,19.39208]
[1777407566030,38.42,76346.05,20.2,0.47214,0.00021,19.39172]
[1777407566858,38.42,76346.09,20.2,0.47215,0.00021,19.39177]
[1777407568564,38.42,76346.54,20.2,0.47224,0.00021,19.39221]
[1777407573649,38.42,76346.26,20.2,0.47219,0.00021,19.39194]
[1777407573936,38.42,76346.57,20.2,0.47225,0.00021,19.38769]
[1777407573980,38.42,76346.57,20.2,0.47225,0.00021,19.38769]
[1777407574077,38.42,76351.39,20.2,0.47327,0.00021,19.39233]
[1777407574767,38.42,76351.39,20.2,0.47327,0.00021,19.39233]
[1777407576803,38.42,76355.8,20.2,0.47421,0.00021,19.39646]
[1777407580880,38.42,76356.4,20.2,0.47434,0.00021,19.39701]
[1777407583059,38.42,76356.4,20.2,0.47434,0.00021,19.39701]
[1777407588175,38.42,76355.08,20.2,0.47406,0.00021,19.39579]
[1777407593249,38.43,76354.73,20.2,0.47398,0.00021,19.39547]
[1777407599251,38.43,76355.75,20.2,0.4742,0.00021,19.39642]
[1777407604288,38.43,76356.8,20.2,0.47442,0.00021,19.39739]
[1777407610330,38.43,76357.39,20.2,0.47455,0.00021,19.39793]
[1777407616122,38.43,76355.55,20.2,0.47416,0.00021,19.39624]
[1777407622722,38.43,76355.75,20.2,0.4742,0.00021,19.39643]
[1777407628893,38.43,76356.08,20.2,0.47428,0.00021,19.39674]
[1777407630435,38.43,76355.65,20.2,0.47418,0.00021,19.39635]
[1777407630460,38.43,76355.65,20.2,0.47418,0.00021,19.39635]
[1777407630630,38.43,76355.65,20.2,0.47418,0.00021,19.39635]
[1777407632485,38.43,76350.52,20.2,0.47309,0.00021,19.38697]
[1777407632819,38.43,76350.52,20.2,0.47309,0.00021,19.38697]
[1777407632936,38.43,76350.52,20.2,0.47309,0.00021,19.38697]
[1777407633627,38.43,76350.52,20.2,0.47309,0.00021,19.38697]
[1777407634027,38.43,76352.52,20.2,0.47351,0.00021,19.38887]
[1777407635054,38.44,76354.07,20.2,0.47384,0.00021,19.39033]
[1777407642910,38.44,76353.79,20.2,0.47379,0.00021,19.39007]
[1777407642970,38.44,76353.79,20.2,0.47379,0.00021,19.39007]
[1777407643124,38.44,76353.79,20.2,0.47379,0.00021,19.39007]
[1777407643565,38.44,76358.75,20.2,0.47484,0.00021,19.39465]
[1777407648600,38.44,76363.01,20.2,0.47575,0.00021,19.39846]
[1777407659086,38.44,76362.63,20.2,0.47567,0.00021,19.39813]
[1777407664117,38.44,76363.71,20.2,0.4759,0.00021,19.39908]
[1777407669748,38.44,76364.06,20.2,0.47597,0.00021,19.39938]
[1777407673477,38.44,76364.01,20.2,0.47596,0.00021,19.39934]
[1777407681833,38.44,76363.76,20.2,0.4759,0.00021,19.39911]
[1777407686866,38.43,76363.12,20.2,0.47577,0.00021,19.39855]
[1777407691905,38.43,76365.06,20.2,0.47617,0.00021,19.39569]
[1777407696940,38.43,76364.0,20.2,0.47594,0.00021,19.39476]
[1777407701977,38.43,76364.66,20.2,0.47608,0.00021,19.39533]
[1777407704014,38.43,76364.62,20.2,0.47607,0.00021,19.3953]
[1777407706323,38.43,76364.81,20.2,0.47611,0.00021,19.39546]
[1777407706361,38.43,76364.81,20.2,0.47611,0.00021,19.39546]
[1777407707392,38.43,76364.81,20.2,0.47611,0.00021,19.39546]
[1777407710033,38.43,76372.89,20.2,0.47783,0.00021,19.40234]
[1777407715911,38.43,76373.24,20.2,0.4779,0.00021,19.40263]
[1777407717153,38.42,76373.24,20.2,0.4779,0.00021,19.40263]
[1777407717827,38.42,76373.24,20.2,0.4779,0.00021,19.40263]
[1777407717864,38.42,76373.24,20.2,0.4779,0.00021,19.40262]
[1777407719900,38.42,76373.51,20.2,0.47796,0.00021,19.40285]
[1777407720737,38.42,76373.55,20.2,0.47797,0.00021,19.40288]
[1777407720914,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407720926,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407720964,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407720977,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407721103,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407721202,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407721496,38.42,76373.55,20.2,0.47797,0.00021,19.40289]
[1777407721524,38.42,76372.24,20.2,0.47769,0.00021,19.4018]
[1777407722117,38.42,76360.76,20.2,0.47525,0.00021,19.39186]
[1777407725641,38.42,76360.62,20.2,0.47522,0.00021,19.39173]
[1777407731180,38.42,76359.93,20.2,0.47507,0.00021,19.39111]
[1777407734426,38.42,76360.67,20.2,0.47523,0.00021,19.39177]
[1777407740243,38.42,76360.76,20.2,0.47524,0.00021,19.39185]
[1777407742390,38.42,76360.71,20.2,0.47523,0.00021,19.39181]
[1777407743264,38.42,76373.28,20.2,0.47791,0.00021,19.40265]
[1777407748299,38.42,76375.76,20.2,0.47843,0.00021,19.40468]
[1777407753665,38.41,76376.35,20.2,0.47855,0.00021,19.4006]
[1777407753847,38.41,76376.35,20.2,0.47855,0.00021,19.4006]
[1777407759376,38.41,76377.25,20.2,0.47874,0.00021,19.40131]
[1777407760363,38.41,76377.25,20.2,0.47874,0.00021,19.40131]
[1777407760447,38.41,76377.25,20.2,0.47874,0.00021,19.40131]
[1777407760506,38.41,76377.25,20.2,0.47874,0.00021,19.40131]
[1777407760553,38.41,76377.48,20.2,0.47878,0.00021,19.4015]
[1777407763159,38.41,76380.22,20.2,0.47937,0.00021,19.40369]
[1777407764634,38.41,76380.52,20.2,0.47943,0.00021,19.40393]
[1777407770455,38.42,76380.22,20.2,0.47937,0.00021,19.4037]
[1777407775409,38.42,76379.56,20.2,0.47924,0.00021,19.40319]
[1777407775506,38.42,76379.56,20.2,0.47924,0.00021,19.40319]
[1777407775846,38.42,76379.27,20.2,0.47918,0.00021,19.40296]
[1777407781532,38.42,76378.45,20.2,0.479,0.00021,19.4023]
[1777407786566,38.41,76378.24,20.2,0.47895,0.00021,19.40212]
[1777407786975,38.41,76378.24,20.2,0.47895,0.00021,19.40212]
[1777407792608,38.4,76377.77,20.2,0.47884,0.00021,19.40173]
[1777407794434,38.4,76378.31,20.2,0.47896,0.00021,19.40216]
[1777407794622,38.4,76378.51,20.2,0.479,0.00021,19.40232]
[1777407796096,38.4,76379.27,20.2,0.47916,0.00021,19.40292]
[1777407797377,38.4,76379.62,20.2,0.47923,0.00021,19.4032]
[1777407799302,38.4,76379.66,20.2,0.47924,0.00021,19.40322]
[1777407799424,38.4,76379.66,20.2,0.47924,0.00021,19.40322]
[1777407804693,38.39,76379.05,20.2,0.4791,0.00021,19.40271]
[1777407809728,38.38,76379.14,20.2,0.47911,0.00021,19.40277]
[1777407814261,38.37,76378.98,20.2,0.47907,0.00021,19.39807]
[1777407820214,38.36,76378.76,20.2,0.47902,0.00021,19.39788]
[1777407820736,38.36,76378.76,20.2,0.47902,0.00021,19.39788]
[1777407820804,38.36,76378.75,20.2,0.47901,0.00021,19.39786]
[1777407821616,38.36,76378.75,20.2,0.47901,0.00021,19.39786]
[1777407821773,38.36,76378.75,20.2,0.47901,0.00021,19.39786]
[1777407821850,38.36,76378.75,20.2,0.47901,0.00021,19.39786]
[1777407822317,38.36,76374.94,20.2,0.4782,0.00021,19.39477]
[1777407822844,38.36,76361.39,20.2,0.47531,0.00021,19.38312]
[1777407823896,38.36,76361.39,20.2,0.47531,0.00021,19.38312]
[1777407827878,38.36,76356.51,20.2,0.47427,0.00021,19.37868]
[1777407828568,38.36,76356.51,20.2,0.47427,0.00021,19.37868]
[1777407833920,38.36,76356.09,20.2,0.47418,0.00021,19.3783]
[1777407839504,38.36,76356.09,20.2,0.47418,0.00021,19.3783]
[1777407844997,38.36,76356.28,20.2,0.47422,0.00021,19.37849]
[1777407850239,38.37,76356.32,20.2,0.47423,0.00021,19.37853]
[1777407851969,38.37,76356.32,20.2,0.47423,0.00021,19.37853]
[1777407853314,38.37,76355.27,20.2,0.47401,0.00021,19.37756]
[1777407859096,38.37,76353.04,20.2,0.47354,0.00021,19.37548]
[1777407864131,38.37,76354.85,20.2,0.47392,0.00021,19.37718]
[1777407870296,38.37,76354.74,20.2,0.4739,0.00021,19.37708]
[1777407871715,38.37,76354.74,20.2,0.4739,0.00021,19.37709]
[1777407873750,38.38,76358.73,20.2,0.47475,0.00021,19.37621]
[1777407879236,38.38,76362.59,20.2,0.47557,0.00021,19.37968]
[1777407886285,38.38,76362.67,20.2,0.47559,0.00021,19.37975]
[1777407891320,38.38,76362.8,20.2,0.47562,0.00021,19.37987]
[1777407896355,38.38,76362.88,20.2,0.47563,0.00021,19.37994]
[1777407901298,38.38,76362.64,20.2,0.47558,0.00021,19.37973]
[1777407906458,38.38,76361.52,20.2,0.47534,0.00021,19.37873]
[1777407907291,38.38,76361.52,20.2,0.47534,0.00021,19.37873]
[1777407909929,38.38,76361.52,20.2,0.47534,0.00021,19.37874]
[1777407912834,38.38,76361.66,20.2,0.47537,0.00021,19.37886]
[1777407913658,38.38,76361.66,20.2,0.47537,0.00021,19.37886]
[1777407914648,38.38,76361.66,20.2,0.47538,0.00021,19.37886]
[1777407915667,38.38,76361.66,20.2,0.47538,0.00021,19.37887]
[1777407916529,38.38,76356.93,20.2,0.47437,0.00021,19.37457]
[1777407917529,38.38,76356.93,20.2,0.47437,0.00021,19.37457]
[1777407919466,38.38,76357.38,20.2,0.47446,0.00021,19.37499]
[1777407924584,38.38,76355.13,20.2,0.47399,0.00021,19.37292]
[1777407929620,38.39,76355.25,20.2,0.47402,0.00021,19.37304]
[1777407934656,38.39,76355.29,20.2,0.47402,0.00021,19.36852]
[1777407939328,38.39,76357.23,20.2,0.47443,0.00021,19.37032]
[1777407939851,38.39,76357.23,20.2,0.47443,0.00021,19.37032]
[1777407940085,38.39,76357.23,20.2,0.47443,0.00021,19.37032]
[1777407940097,38.39,76357.23,20.2,0.47443,0.00021,19.37032]
[1777407940133,38.39,76357.24,20.2,0.47444,0.00021,19.37033]
[1777407940509,38.39,76357.24,20.2,0.47444,0.00021,19.37033]
[1777407940697,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407941144,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407941228,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407942020,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407942030,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407942108,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407942125,38.39,76365.56,20.2,0.47621,0.00021,19.37778]
[1777407942044,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942195,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942253,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942269,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942376,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942432,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942450,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942492,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942856,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407942984,38.39,76372.22,20.2,0.47763,0.00021,19.38347]
[1777407943045,38.4,76391.78,20.2,0.4818,0.00021,19.39877]
[1777407943188,38.4,76391.78,20.2,0.4818,0.00021,19.39877]
[1777407943201,38.4,76391.78,20.2,0.4818,0.00021,19.39877]
[1777407944023,38.4,76391.78,20.2,0.4818,0.00021,19.39877]
[1777407944054,38.4,76391.78,20.2,0.4818,0.00021,19.39877]
[1777407944062,38.4,76390.12,20.2,0.48145,0.00021,19.39755]
[1777407945055,38.4,76390.12,20.2,0.48145,0.00021,19.39755]
[1777407947406,38.4,76390.63,20.2,0.48156,0.00021,19.39793]
[1777407949363,38.4,76389.01,20.2,0.48122,0.00021,19.39674]
[1777407954798,38.41,76389.07,20.2,0.48123,0.00021,19.39679]
[1777407955148,38.41,76389.07,20.2,0.48123,0.00021,19.39679]
[1777407959837,38.41,76391.4,20.2,0.48173,0.00021,19.39851]
[1777407959931,38.41,76387.29,20.2,0.48085,0.00021,19.39547]
[1777407965877,38.41,76383.6,20.2,0.48007,0.00021,19.39266]
[1777407966159,38.41,76383.6,20.2,0.48007,0.00021,19.39266]
[1777407971917,38.42,76383.72,20.2,0.4801,0.00021,19.39277]
[1777407973870,38.42,76383.7,20.2,0.4801,0.00021,19.39275]
[1777407974067,38.42,76383.7,20.2,0.4801,0.00021,19.39275]
[1777407974107,38.42,76383.79,20.2,0.48012,0.00021,19.39282]
[1777407974168,38.42,76383.79,20.2,0.48012,0.00021,19.39282]
[1777407974308,38.42,76383.79,20.2,0.48012,0.00021,19.39282]
[1777407974939,38.42,76379.34,20.2,0.47917,0.00021,19.38934]
[1777407975394,38.42,76379.34,20.2,0.47917,0.00021,19.38934]
[1777407979971,38.42,76379.43,20.2,0.47919,0.00021,19.3894]
[1777407979973,38.42,76379.35,20.2,0.47917,0.00021,19.38934]
[1777407980981,38.42,76383.56,20.2,0.48007,0.00021,19.39264]
[1777407984670,38.42,76386.01,20.2,0.48059,0.00021,19.39452]
[1777407990044,38.42,76385.21,20.2,0.48042,0.00021,19.39392]
[1777407995079,38.43,76384.61,20.2,0.48029,0.00021,19.38891]
[1777408000114,38.43,76384.44,20.2,0.48026,0.00021,19.38878]
[1777408002809,38.43,76383.87,20.2,0.48014,0.00021,19.38835]
[1777408008170,38.44,76383.32,20.2,0.48003,0.00021,19.38793]
[1777408013205,38.44,76384.93,20.2,0.48037,0.00021,19.38918]
[1777408018239,38.45,76383.76,20.2,0.48013,0.00021,19.38829]
[1777408024210,38.45,76383.29,20.2,0.48003,0.00021,19.38793]
[1777408029666,38.46,76385.46,20.2,0.48049,0.00021,19.38961]
[1777408035115,38.46,76381.74,20.2,0.47971,0.00021,19.38675]
[1777408035155,38.46,76381.07,20.2,0.47956,0.00021,19.38622]
[1777408037127,38.46,76379.98,20.2,0.47933,0.00021,19.38537]
[1777408038981,38.46,76374.12,20.2,0.47808,0.00021,19.38063]
[1777408039242,38.46,76372.5,20.2,0.47774,0.00021,19.37929]
[1777408040040,38.46,76372.5,20.2,0.47774,0.00021,19.37929]
[1777408040079,38.46,76367.23,20.2,0.47662,0.00021,19.37483]
[1777408044155,38.46,76366.07,20.2,0.47637,0.00021,19.37383]
[1777408044165,38.46,76366.07,20.2,0.47637,0.00021,19.37383]
[1777408044641,38.46,76366.21,20.2,0.4764,0.00021,19.37395]
[1777408044683,38.46,76360.49,20.2,0.47518,0.00021,19.3689]
[1777408052478,38.46,76356.87,20.2,0.4744,0.00021,19.36105]
[1777408057481,38.46,76356.13,20.2,0.47424,0.00021,19.36037]
[1777408057492,38.46,76356.13,20.2,0.47424,0.00021,19.36037]
[1777408059670,38.46,76356.22,20.2,0.47426,0.00021,19.36045]
[1777408059799,38.46,76356.22,20.2,0.47426,0.00021,19.36045]
[1777408060228,38.46,76356.18,20.2,0.47425,0.00021,19.36041]
[1777408062781,38.46,76354.57,20.2,0.47391,0.00021,19.35891]
[1777408064098,38.45,76354.1,20.2,0.47381,0.00021,19.35847]
[1777408068891,38.45,76349.75,20.2,0.47287,0.00021,19.35433]
[1777408069323,38.44,76350.25,20.2,0.47298,0.00021,19.35479]
[1777408071114,38.44,76350.25,20.2,0.47298,0.00021,19.35479]
[1777408071165,38.44,76350.31,20.2,0.47299,0.00021,19.35485]
[1777408075454,38.44,76350.03,20.2,0.47293,0.00021,19.35459]
[1777408075530,38.44,76350.03,20.2,0.47293,0.00021,19.35459]
[1777408080975,38.45,76348.73,20.2,0.47266,0.00021,19.35335]
[1777408081536,38.45,76349.01,20.2,0.47272,0.00021,19.35362]
[1777408087724,38.45,76352.32,20.2,0.47343,0.00021,19.35679]
[1777408089582,38.45,76352.32,20.2,0.47343,0.00021,19.35679]
[1777408094604,38.45,76352.68,20.2,0.47351,0.00021,19.35714]
[1777408097794,38.46,76359.45,20.2,0.47495,0.00021,19.36339]
[1777408099391,38.46,76359.83,20.2,0.47503,0.00021,19.36373]
[1777408106133,38.46,76362.05,20.2,0.4755,0.00021,19.36572]
[1777408111901,38.46,76361.06,20.2,0.47529,0.00021,19.36484]
[1777408111911,38.46,76361.06,20.2,0.47529,0.00021,19.36484]
[1777408117837,38.46,76361.26,20.2,0.47533,0.00021,19.36046]
[1777408122969,38.46,76361.38,20.2,0.47535,0.00021,19.36056]
[1777408128005,38.46,76360.5,20.2,0.47517,0.00021,19.35978]
[1777408133039,38.46,76360.61,20.2,0.47519,0.00021,19.35988]
[1777408138074,38.46,76361.08,20.2,0.47529,0.00021,19.3603]
[1777408143109,38.46,76361.46,20.2,0.47537,0.00021,19.36065]
[1777408148144,38.46,76361.3,20.2,0.47534,0.00021,19.3605]
[1777408153178,38.46,76360.76,20.2,0.47523,0.00021,19.36002]
[1777408158214,38.46,76361.47,20.2,0.47538,0.00021,19.36066]
[1777408163249,38.47,76360.74,20.2,0.47522,0.00021,19.36001]
[1777408168285,38.47,76361.01,20.2,0.47528,0.00021,19.36026]
[1777408173319,38.47,76360.74,20.2,0.47522,0.00021,19.35545]
[1777408179362,38.47,76361.27,20.2,0.47533,0.00021,19.35593]
[1777408184090,38.47,76361.53,20.2,0.47539,0.00021,19.35616]
[1777408184172,38.47,76361.53,20.2,0.47539,0.00021,19.35616]
[1777408189432,38.47,76362.74,20.2,0.47565,0.00021,19.35724]
[1777408196485,38.47,76360.21,20.2,0.47511,0.00021,19.35499]
[1777408202129,38.47,76360.53,20.2,0.47518,0.00021,19.35528]
[1777408208569,38.48,76360.66,20.2,0.47521,0.00021,19.3554]
[1777408213604,38.48,76360.46,20.2,0.47517,0.00021,19.35523]
[1777408218640,38.48,76361.27,20.2,0.47534,0.00021,19.35596]
[1777408223676,38.48,76361.23,20.2,0.47533,0.00021,19.35592]
[1777408228711,38.48,76360.87,20.2,0.47526,0.00021,19.35561]
[1777408234754,38.48,76360.63,20.2,0.4752,0.00021,19.35083]
[1777408239789,38.49,76360.95,20.2,0.47527,0.00021,19.35112]
[1777408242180,38.49,76361.25,20.2,0.47533,0.00021,19.35139]
[1777408242219,38.49,76361.25,20.2,0.47533,0.00021,19.35139]
[1777408242810,38.49,76356.09,20.2,0.47424,0.00021,19.34671]
[1777408247845,38.49,76353.12,20.2,0.47361,0.00021,19.34395]
[1777408251011,38.49,76355.17,20.2,0.47404,0.00021,19.34587]
[1777408252870,38.49,76358.5,20.2,0.47475,0.00021,19.34893]
[1777408253102,38.49,76358.5,20.2,0.47475,0.00021,19.34893]
[1777408258922,38.49,76363.37,20.2,0.47579,0.00021,19.35329]
[1777408260935,38.5,76368.47,20.2,0.47688,0.00021,19.35772]
[1777408265971,38.5,76366.93,20.2,0.47655,0.00021,19.3564]
[1777408271006,38.49,76368.74,20.2,0.47694,0.00021,19.35795]
[1777408273043,38.49,76368.59,20.2,0.4769,0.00021,19.35782]
[1777408273074,38.49,76368.59,20.2,0.4769,0.00021,19.35782]
[1777408273178,38.49,76368.59,20.2,0.4769,0.00021,19.35782]
[1777408274030,38.49,76377.89,20.2,0.47888,0.00021,19.36551]
[1777408279065,38.49,76380.28,20.2,0.47939,0.00021,19.3674]
[1777408284099,38.49,76379.9,20.2,0.47931,0.00021,19.3671]
[1777408289135,38.48,76380.16,20.2,0.47936,0.00021,19.36729]
[1777408299205,38.48,76379.46,20.2,0.4792,0.00021,19.36216]
[1777408301233,38.48,76379.57,20.2,0.47922,0.00021,19.36224]
[1777408301281,38.48,76379.57,20.2,0.47922,0.00021,19.36224]
[1777408301375,38.48,76379.57,20.2,0.47922,0.00021,19.36224]
[1777408301472,38.47,76379.57,20.2,0.47922,0.00021,19.36224]
[1777408303260,38.48,76383.26,20.2,0.48001,0.00021,19.36513]
[1777408303355,38.48,76383.26,20.2,0.48001,0.00021,19.36513]
[1777408310282,38.48,76384.57,20.2,0.48029,0.00021,19.36616]
[1777408315316,38.49,76386.58,20.2,0.48072,0.00021,19.36769]
[1777408320351,38.49,76386.82,20.2,0.48078,0.00021,19.36788]
[1777408325387,38.5,76387.72,20.2,0.48097,0.00021,19.36856]
[1777408326426,38.5,76387.72,20.2,0.48097,0.00021,19.36856]
[1777408326431,38.5,76387.72,20.2,0.48097,0.00021,19.36856]
[1777408328174,38.5,76391.21,20.2,0.48172,0.00021,19.37114]
[1777408328859,38.5,76391.74,20.2,0.48183,0.00021,19.37153]
[1777408329897,38.5,76392.73,20.2,0.48204,0.00021,19.37224]
[1777408339285,38.5,76395.75,20.2,0.48269,0.00021,19.37439]
[1777408344520,38.51,76396.26,20.2,0.4828,0.00021,19.37476]
[1777408350562,38.51,76396.3,20.2,0.48281,0.00021,19.37479]
[1777408355597,38.51,76396.36,20.2,0.48281,0.00021,19.37027]
[1777408360632,38.51,76397.96,20.2,0.48316,0.00021,19.37138]
[1777408367680,38.51,76398.28,20.2,0.48323,0.00021,19.37161]
[1777408372715,38.51,76398.2,20.2,0.48321,0.00021,19.37155]
[1777408377525,38.52,76397.36,20.2,0.48303,0.00021,19.37097]
[1777408386844,38.52,76400.38,20.2,0.48368,0.00021,19.37305]
[1777408388073,38.52,76400.38,20.2,0.48368,0.00021,19.37305]
[1777408390202,38.52,76402.15,20.2,0.48405,0.00021,19.37424]
[1777408390249,38.52,76402.15,20.2,0.48405,0.00021,19.37424]
[1777408392050,38.52,76406.88,20.2,0.48506,0.00021,19.37733]
[1777408392266,38.52,76406.88,20.2,0.48506,0.00021,19.37733]
[1777408399197,38.52,76407.23,20.2,0.48514,0.00021,19.37755]
[1777408399498,38.52,76407.23,20.2,0.48514,0.00021,19.37755]
[1777408401202,38.52,76409.5,20.2,0.48562,0.00021,19.37899]
[1777408401740,38.52,76409.54,20.2,0.48563,0.00021,19.37902]
[1777408406954,38.52,76412.34,20.2,0.48622,0.00021,19.38075]
[1777408412996,38.51,76411.92,20.2,0.48613,0.00021,19.37592]
[1777408418030,38.51,76412.74,20.2,0.4863,0.00021,19.37642]
[1777408423066,38.51,76413.24,20.2,0.48641,0.00021,19.37673]
[1777408428101,38.51,76413.68,20.2,0.4865,0.00021,19.37699]
[1777408437164,38.51,76413.58,20.2,0.48648,0.00021,19.37693]
[1777408442199,38.51,76413.9,20.2,0.48654,0.00021,19.37712]
[1777408448241,38.51,76411.93,20.2,0.48612,0.00021,19.37592]
[1777408453275,38.51,76412.38,20.2,0.48622,0.00021,19.3762]
[1777408454394,38.51,76412.38,20.2,0.48622,0.00021,19.3762]
[1777408454396,38.51,76412.38,20.2,0.48622,0.00021,19.3762]
[1777408459406,38.51,76412.43,20.2,0.48623,0.00021,19.37623]
[1777408459428,38.51,76412.43,20.2,0.48623,0.00021,19.37623]
[1777408459435,38.51,76412.43,20.2,0.48623,0.00021,19.37623]
[1777408460938,38.51,76412.48,20.2,0.48624,0.00021,19.37626]
[1777408461122,38.51,76412.48,20.2,0.48624,0.00021,19.37626]
[1777408461182,38.51,76412.48,20.2,0.48624,0.00021,19.37626]
[1777408461333,38.51,76408.21,20.2,0.48533,0.00021,19.3736]
[1777408464353,38.51,76404.14,20.2,0.48447,0.00021,19.37098]
[1777408465276,38.51,76404.14,20.2,0.48447,0.00021,19.37098]
[1777408465282,38.51,76404.14,20.2,0.48447,0.00021,19.37098]
[1777408466751,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408466781,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408466902,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408466924,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408466929,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408466952,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408467047,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408467054,38.51,76403.21,20.2,0.48427,0.00021,19.37036]
[1777408467468,38.51,76424.08,20.2,0.48872,0.00021,19.38298]
[1777408467989,38.51,76424.08,20.2,0.48872,0.00021,19.38298]
[1777408468504,38.51,76424.08,20.2,0.48872,0.00021,19.38298]
[1777408468606,38.51,76430.64,20.2,0.49011,0.00021,19.38644]
[1777408469220,38.51,76430.64,20.2,0.49011,0.00021,19.38644]
[1777408473879,38.52,76427.43,20.2,0.48943,0.00021,19.38021]
[1777408474187,38.52,76427.43,20.2,0.48943,0.00021,19.38021]
[1777408474301,38.52,76427.43,20.2,0.48943,0.00021,19.38021]
[1777408474388,38.52,76427.43,20.2,0.48943,0.00021,19.38022]
[1777408480486,38.52,76427.43,20.2,0.48943,0.00021,19.38021]
[1777408484150,38.52,76424.61,20.2,0.48882,0.00021,19.3787]
[1777408484493,38.52,76419.77,20.2,0.48779,0.00021,19.376]
[1777408487536,38.51,76418.03,20.2,0.48742,0.00021,19.375]
[1777408489051,38.51,76418.22,20.2,0.48746,0.00021,19.37511]
[1777408489100,38.51,76418.22,20.2,0.48746,0.00021,19.37511]
[1777408490158,38.51,76418.9,20.2,0.48761,0.00021,19.37551]
[1777408492172,38.51,76415.07,20.2,0.48679,0.00021,19.37326]
[1777408497586,38.51,76415.59,20.2,0.4869,0.00021,19.37357]
[1777408499517,38.51,76415.13,20.2,0.4868,0.00021,19.3733]
[1777408500442,38.51,76414.94,20.2,0.48676,0.00021,19.37318]
[1777408504052,38.51,76414.18,20.2,0.4866,0.00021,19.37273]
[1777408506718,38.51,76414.18,20.2,0.4866,0.00021,19.37273]
[1777408513698,38.51,76414.18,20.2,0.4866,0.00021,19.37273]
[1777408518808,38.51,76414.18,20.2,0.4866,0.00021,19.37272]
[1777408523325,38.51,76411.32,20.2,0.48599,0.00021,19.37098]
[1777408524306,38.51,76409.05,20.2,0.48551,0.00021,19.36957]
[1777408524390,38.51,76409.05,20.2,0.48551,0.00021,19.36957]
[1777408524394,38.51,76409.05,20.2,0.48551,0.00021,19.36957]
[1777408524706,38.51,76404.68,20.2,0.48458,0.00021,19.36676]
[1777408525782,38.51,76400.5,20.2,0.48369,0.00021,19.36398]
[1777408527389,38.51,76400.5,20.2,0.48369,0.00021,19.36398]
[1777408532499,38.51,76401.23,20.2,0.48384,0.00021,19.36448]
[1777408537788,38.52,76405.05,20.2,0.48465,0.00021,19.36244]
[1777408537926,38.52,76405.05,20.2,0.48465,0.00021,19.36244]
[1777408537927,38.52,76405.05,20.2,0.48465,0.00021,19.36244]
[1777408538910,38.52,76404.38,20.2,0.48451,0.00021,19.36201]
[1777408539589,38.52,76404.38,20.2,0.48451,0.00021,19.36201]
[1777408539623,38.52,76395.88,20.2,0.4827,0.00021,19.35624]
[1777408545926,38.52,76395.96,20.2,0.48272,0.00021,19.3563]
[1777408549152,38.52,76395.9,20.2,0.48271,0.00021,19.35626]
[1777408549793,38.52,76396.16,20.2,0.48276,0.00021,19.35644]
[1777408550166,38.52,76396.16,20.2,0.48276,0.00021,19.35644]
[1777408551605,38.53,76396.47,20.2,0.48283,0.00021,19.35666]
[1777408557494,38.53,76396.47,20.2,0.48283,0.00021,19.35666]
[1777408562967,38.53,76395.92,20.2,0.48272,0.00021,19.35629]
[1777408563787,38.53,76395.92,20.2,0.48272,0.00021,19.35629]
[1777408569087,38.54,76395.69,20.2,0.48267,0.00021,19.35613]
[1777408571838,38.54,76396.45,20.2,0.48283,0.00021,19.35667]
[1777408574770,38.54,76392.98,20.2,0.4821,0.00021,19.35421]
[1777408583185,38.55,76392.75,20.2,0.48205,0.00021,19.35406]
[1777408585007,38.55,76392.43,20.2,0.48199,0.00021,19.35383]
[1777408590234,38.55,76392.67,20.2,0.48204,0.00021,19.35401]
[1777408595238,38.55,76392.89,20.2,0.48208,0.00021,19.3496]
[1777408600411,38.56,76392.5,20.2,0.482,0.00021,19.34932]
[1777408604658,38.56,76391.38,20.2,0.48176,0.00021,19.34852]
[1777408604733,38.56,76391.38,20.2,0.48177,0.00021,19.34852]
[1777408605499,38.56,76391.38,20.2,0.48177,0.00021,19.34852]
[1777408611382,38.55,76390.67,20.2,0.48161,0.00021,19.34799]
[1777408616417,38.55,76389.49,20.2,0.48135,0.00021,19.34712]
[1777408621452,38.54,76390.2,20.2,0.4815,0.00021,19.34763]
[1777408626487,38.54,76389.87,20.2,0.48143,0.00021,19.34738]
[1777408627481,38.54,76389.87,20.2,0.48143,0.00021,19.34738]
[1777408627632,38.54,76389.87,20.2,0.48143,0.00021,19.34738]
[1777408636557,38.53,76390.06,20.2,0.48146,0.00021,19.3475]
[1777408641591,38.52,76389.96,20.2,0.48143,0.00021,19.34742]
[1777408642915,38.52,76389.96,20.2,0.48143,0.00021,19.34742]
[1777408644658,38.52,76387.54,20.2,0.48092,0.00021,19.34562]
[1777408644664,38.52,76387.54,20.2,0.48092,0.00021,19.34562]
[1777408649168,38.52,76386.73,20.2,0.48074,0.00021,19.34501]
[1777408650902,38.51,76383.77,20.2,0.48011,0.00021,19.34275]
[1777408656117,38.51,76384.09,20.2,0.48017,0.00021,19.33842]
[1777408657759,38.51,76383.41,20.2,0.48002,0.00021,19.33789]
[1777408663826,38.51,76382.96,20.2,0.47992,0.00021,19.33754]
[1777408666125,38.5,76383.18,20.2,0.47997,0.00021,19.3377]
[1777408668890,38.5,76383.19,20.2,0.47997,0.00021,19.33771]
[1777408673464,38.5,76383.19,20.2,0.47997,0.00021,19.33771]
[1777408680945,38.5,76380.73,20.2,0.47944,0.00021,19.33578]
[1777408682689,38.5,76380.73,20.2,0.47944,0.00021,19.33578]
[1777408682695,38.5,76380.73,20.2,0.47944,0.00021,19.33578]
[1777408682813,38.5,76380.73,20.2,0.47944,0.00021,19.33578]
[1777408682958,38.5,76386.64,20.2,0.4807,0.00021,19.34033]
[1777408689001,38.5,76387.25,20.2,0.48083,0.00021,19.3408]
[1777408695044,38.51,76387.48,20.2,0.48089,0.00021,19.34098]
[1777408700078,38.51,76387.51,20.2,0.4809,0.00021,19.34102]
[1777408709141,38.52,76387.63,20.2,0.48093,0.00021,19.34112]
[1777408714177,38.53,76387.53,20.2,0.48091,0.00021,19.33648]
[1777408718989,38.53,76387.41,20.2,0.48089,0.00021,19.3364]
[1777408719212,38.53,76387.58,20.2,0.48092,0.00021,19.33653]
[1777408726260,38.54,76387.79,20.2,0.48097,0.00021,19.33669]
[1777408729355,38.54,76387.8,20.2,0.48097,0.00021,19.3367]
[1777408729465,38.54,76387.8,20.2,0.48097,0.00021,19.3367]
[1777408730705,38.54,76387.76,20.2,0.48096,0.00021,19.33667]
[1777408730763,38.54,76380.53,20.2,0.47942,0.00021,19.33113]
[1777408736331,38.53,76378.83,20.2,0.47906,0.00021,19.32978]
[1777408741366,38.53,76379.59,20.2,0.47922,0.00021,19.33037]
[1777408745222,38.53,76379.39,20.2,0.47917,0.00021,19.33021]
[1777408747511,38.53,76385.04,20.2,0.48038,0.00021,19.3346]
[1777408751956,38.53,76385.78,20.2,0.48053,0.00021,19.33516]
[1777408756077,38.52,76385.47,20.2,0.48046,0.00021,19.33492]
[1777408757923,38.52,76383.4,20.2,0.48002,0.00021,19.33333]
[1777408763521,38.52,76381.4,20.2,0.47959,0.00021,19.33177]
[1777408768556,38.51,76384.69,20.2,0.48029,0.00021,19.33431]
[1777408769281,38.51,76384.69,20.2,0.48029,0.00021,19.33431]
[1777408775605,38.51,76384.86,20.2,0.48032,0.00021,19.32985]
[1777408779324,38.5,76384.8,20.2,0.4803,0.00021,19.3298]
[1777408784667,38.51,76389.23,20.2,0.48125,0.00021,19.33314]
[1777408789702,38.51,76389.73,20.2,0.48136,0.00021,19.33351]
[1777408795745,38.51,76389.55,20.2,0.48132,0.00021,19.33338]
[1777408800779,38.51,76389.55,20.2,0.48132,0.00021,19.33338]
[1777408801926,38.51,76389.55,20.2,0.48132,0.00021,19.33338]
[1777408802794,38.51,76392.44,20.2,0.48194,0.00021,19.33549]
[1777408804190,38.52,76392.89,20.2,0.48203,0.00021,19.33582]
[1777408811859,38.52,76392.9,20.2,0.48204,0.00021,19.33584]
[1777408816894,38.53,76391.8,20.2,0.48181,0.00021,19.33505]
[1777408821929,38.53,76393.64,20.2,0.4822,0.00021,19.33638]
[1777408827972,38.54,76393.6,20.2,0.4822,0.00021,19.33636]
[1777408832317,38.54,76393.56,20.2,0.48219,0.00021,19.33176]
[1777408832400,38.54,76393.56,20.2,0.48219,0.00021,19.33176]
[1777408833009,38.54,76392.41,20.2,0.48194,0.00021,19.33093]
[1777408838046,38.53,76391.54,20.2,0.48175,0.00021,19.33029]
[1777408842646,38.53,76391.61,20.2,0.48177,0.00021,19.33034]
[1777408848117,38.52,76391.78,20.2,0.4818,0.00021,19.33045]
[1777408853151,38.52,76391.86,20.2,0.48181,0.00021,19.3305]
[1777408854066,38.52,76391.86,20.2,0.48181,0.00021,19.3305]
[1777408854586,38.52,76391.86,20.2,0.48181,0.00021,19.3305]
[1777408858452,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408858897,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408859173,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408859195,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408859684,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408860039,38.51,76391.77,20.2,0.48179,0.00021,19.33043]
[1777408860042,38.51,76397.44,20.2,0.483,0.00021,19.33446]
[1777408861054,38.51,76406.22,20.2,0.48487,0.00021,19.34034]
[1777408861429,38.51,76406.22,20.2,0.48487,0.00021,19.34034]
[1777408861480,38.51,76406.22,20.2,0.48487,0.00021,19.34034]
[1777408865315,38.51,76408.38,20.2,0.48533,0.00021,19.34172]
[1777408866281,38.51,76409.05,20.2,0.48547,0.00021,19.34215]
[1777408866377,38.51,76415.81,20.2,0.48692,0.00021,19.34628]
[1777408872423,38.51,76416.34,20.2,0.48703,0.00021,19.34659]
[1777408880025,38.51,76417.1,20.2,0.48719,0.00021,19.34704]
[1777408887396,38.51,76416.81,20.2,0.48713,0.00021,19.34687]
[1777408889188,38.51,76416.81,20.2,0.48713,0.00021,19.34687]
[1777408895452,38.51,76417.55,20.2,0.48728,0.00021,19.34272]
[1777408900488,38.51,76417.22,20.2,0.48721,0.00021,19.34253]
[1777408905523,38.51,76417.2,20.2,0.4872,0.00021,19.34252]
[1777408917608,38.51,76417.53,20.2,0.48728,0.00021,19.34271]
[1777408920488,38.51,76419.61,20.2,0.48772,0.00021,19.34391]
[1777408921546,38.51,76421.04,20.2,0.48802,0.00021,19.34473]
[1777408921838,38.51,76421.04,20.2,0.48802,0.00021,19.34473]
[1777408921882,38.51,76424.74,20.2,0.48881,0.00021,19.34677]
[1777408922341,38.51,76424.74,20.2,0.48881,0.00021,19.34677]
[1777408923550,38.51,76424.98,20.2,0.48887,0.00021,19.3469]
[1777408928685,38.52,76422.14,20.2,0.48826,0.00021,19.34535]
[1777408929554,38.52,76422.14,20.2,0.48826,0.00021,19.34535]
[1777408929691,38.52,76422.13,20.2,0.48826,0.00021,19.34535]
[1777408931907,38.52,76422.27,20.2,0.48829,0.00021,19.34542]
[1777408935420,38.52,76420.87,20.2,0.48799,0.00021,19.34464]
[1777408940769,38.52,76420.59,20.2,0.48793,0.00021,19.34448]
[1777408945803,38.52,76421.53,20.2,0.48813,0.00021,19.34501]
[1777408950839,38.51,76421.51,20.2,0.48813,0.00021,19.345]
[1777408952722,38.51,76421.68,20.2,0.48816,0.00021,19.34052]
[1777408952953,38.51,76421.68,20.2,0.48816,0.00021,19.34052]
[1777408958895,38.51,76418.45,20.2,0.48747,0.00021,19.33868]
[1777408963933,38.51,76420.44,20.2,0.48789,0.00021,19.33982]
[1777408964964,38.51,76420.44,20.2,0.48789,0.00021,19.33982]
[1777408971021,38.51,76420.51,20.2,0.48791,0.00021,19.33985]
[1777408973541,38.51,76420.93,20.2,0.488,0.00021,19.34009]
[1777408977394,38.51,76420.56,20.2,0.48792,0.00021,19.33988]
[1777408979836,38.51,76417.75,20.2,0.48732,0.00021,19.33827]
[1777408981062,38.51,76417.86,20.2,0.48734,0.00021,19.33833]
[1777408986018,38.51,76412.95,20.2,0.48629,0.00021,19.33541]
[1777408991128,38.51,76412.68,20.2,0.48624,0.00021,19.33525]
[1777408996164,38.51,76412.29,20.2,0.48615,0.00021,19.33501]
[1777409001200,38.51,76411.1,20.2,0.4859,0.00021,19.33428]
[1777409006235,38.52,76409.8,20.2,0.48562,0.00021,19.33347]
[1777409011269,38.52,76409.99,20.2,0.48566,0.00021,19.32901]
[1777409016305,38.52,76409.57,20.2,0.48557,0.00021,19.32875]
[1777409021340,38.52,76411.52,20.2,0.48599,0.00021,19.32997]
[1777409026613,38.52,76411.34,20.2,0.48595,0.00021,19.32986]
[1777409026936,38.52,76411.34,20.2,0.48595,0.00021,19.32986]
[1777409027383,38.52,76406.8,20.2,0.48498,0.00021,19.327]
[1777409032418,38.53,76404.78,20.2,0.48455,0.00021,19.32569]
[1777409037454,38.53,76405.01,20.2,0.4846,0.00021,19.32584]
[1777409041483,38.53,76405.03,20.2,0.48461,0.00021,19.32586]
[1777409041757,38.53,76405.03,20.2,0.48461,0.00021,19.32586]
[1777409042451,38.53,76405.68,20.2,0.48475,0.00021,19.32628]
[1777409042488,38.53,76414.11,20.2,0.48655,0.00021,19.33155]
[1777409047524,38.53,76413.56,20.2,0.48643,0.00021,19.33122]
[1777409052558,38.53,76414.82,20.2,0.4867,0.00021,19.33198]
[1777409053736,38.53,76414.82,20.2,0.4867,0.00021,19.33198]
[1777409055579,38.53,76421.66,20.2,0.48816,0.00021,19.33594]
[1777409058419,38.53,76422.69,20.2,0.48838,0.00021,19.33652]
[1777409059018,38.53,76422.69,20.2,0.48838,0.00021,19.33652]
[1777409064643,38.53,76422.25,20.2,0.48828,0.00021,19.33627]
[1777409067176,38.53,76422.25,20.2,0.48828,0.00021,19.33627]
[1777409072249,38.53,76422.76,20.2,0.48839,0.00021,19.33655]
[1777409072276,38.53,76422.76,20.2,0.48839,0.00021,19.33655]
[1777409073725,38.53,76422.66,20.2,0.48837,0.00021,19.33192]
[1777409076639,38.53,76419.74,20.2,0.48774,0.00021,19.33028]
[1777409081762,38.53,76416.14,20.2,0.48697,0.00021,19.32818]
[1777409083946,38.53,76417.05,20.2,0.48717,0.00021,19.32872]
[1777409089818,38.53,76415.36,20.2,0.48681,0.00021,19.32772]
[1777409095060,38.53,76415.88,20.2,0.48692,0.00021,19.32803]
[1777409095232,38.53,76415.88,20.2,0.48692,0.00021,19.32803]
[1777409100895,38.53,76415.95,20.2,0.48693,0.00021,19.32807]
[1777409106937,38.53,76420.23,20.2,0.48785,0.00021,19.33056]
[1777409111038,38.53,76423.48,20.2,0.48854,0.00021,19.33237]
[1777409120452,38.53,76426.46,20.2,0.48918,0.00021,19.33399]
[1777409126120,38.53,76427.7,20.2,0.48944,0.00021,19.33465]
[1777409131160,38.53,76427.88,20.2,0.48948,0.00021,19.33474]
[1777409140168,38.53,76428.26,20.2,0.48956,0.00021,19.33036]
[1777409141463,38.53,76428.26,20.2,0.48956,0.00021,19.33036]
[1777409146483,38.53,76428.06,20.2,0.48951,0.00021,19.33026]
[1777409148468,38.53,76428.06,20.2,0.48952,0.00021,19.33026]
[1777409148493,38.53,76428.06,20.2,0.48952,0.00021,19.33026]
[1777409149288,38.53,76428.06,20.2,0.48952,0.00021,19.33026]
[1777409149302,38.53,76428.06,20.2,0.48952,0.00021,19.33026]
[1777409149579,38.53,76428.06,20.2,0.48952,0.00021,19.33026]
[1777409151838,38.53,76428.07,20.2,0.48952,0.00021,19.33027]
[1777409153098,38.53,76431.27,20.2,0.4902,0.00021,19.33192]
[1777409158294,38.54,76433.14,20.2,0.49061,0.00021,19.33286]
[1777409163329,38.55,76433.28,20.2,0.49064,0.00021,19.33293]
[1777409166208,38.55,76433.07,20.2,0.49059,0.00021,19.33283]
[1777409168189,38.55,76433.43,20.2,0.49067,0.00021,19.33301]
[1777409168586,38.55,76432.9,20.2,0.49056,0.00021,19.33275]
[1777409174084,38.56,76433.39,20.2,0.49067,0.00021,19.33299]
[1777409179932,38.56,76433.04,20.2,0.49059,0.00021,19.33282]
[1777409182982,38.56,76431.86,20.2,0.49034,0.00021,19.33223]
[1777409183241,38.56,76431.86,20.2,0.49034,0.00021,19.33223]
[1777409183283,38.57,76431.86,20.2,0.49034,0.00021,19.33224]
[1777409183471,38.57,76416.62,20.2,0.48709,0.00021,19.32392]
[1777409185960,38.57,76413.39,20.2,0.4864,0.00021,19.322]
[1777409187054,38.56,76414.74,20.2,0.48669,0.00021,19.32281]
[1777409187195,38.56,76414.74,20.2,0.48669,0.00021,19.32281]
[1777409187210,38.56,76414.74,20.2,0.48669,0.00021,19.32281]
[1777409190521,38.57,76409.99,20.2,0.48568,0.00021,19.31991]
[1777409196563,38.57,76411.43,20.2,0.48598,0.00021,19.31622]
[1777409197525,38.57,76411.43,20.2,0.48598,0.00021,19.31622]
[1777409203612,38.57,76413.68,20.2,0.48646,0.00021,19.31759]
[1777409208647,38.57,76413.71,20.2,0.48647,0.00021,19.31761]
[1777409213682,38.57,76414.51,20.2,0.48664,0.00021,19.31809]
[1777409218718,38.56,76413.91,20.2,0.48651,0.00021,19.31773]
[1777409223753,38.56,76414.36,20.2,0.4866,0.00021,19.318]
[1777409228788,38.56,76414.05,20.2,0.48654,0.00021,19.31781]
[1777409233822,38.56,76414.51,20.2,0.48664,0.00021,19.31809]
[1777409238859,38.56,76414.7,20.2,0.48668,0.00021,19.3182]
[1777409243894,38.56,76414.8,20.2,0.4867,0.00021,19.31826]
[1777409246035,38.56,76414.8,20.2,0.4867,0.00021,19.31826]
[1777409247589,38.56,76414.57,20.2,0.48665,0.00021,19.31812]
[1777409248429,38.56,76414.57,20.2,0.48665,0.00021,19.31812]
[1777409255977,38.56,76415.89,20.2,0.48692,0.00021,19.31433]
[1777409258998,38.56,76423.07,20.2,0.48845,0.00021,19.31843]
[1777409260014,38.56,76429.16,20.2,0.48975,0.00021,19.32169]
[1777409263026,38.56,76430.09,20.2,0.48995,0.00021,19.32217]
[1777409269070,38.55,76430.45,20.2,0.49002,0.00021,19.32235]
[1777409274106,38.54,76430.74,20.2,0.49008,0.00021,19.3225]
[1777409279142,38.54,76431.17,20.2,0.49017,0.00021,19.32271]
[1777409280068,38.54,76431.17,20.2,0.49017,0.00021,19.32271]
[1777409281223,38.54,76431.23,20.2,0.49019,0.00021,19.32274]
[1777409284222,38.53,76431.01,20.2,0.49014,0.00021,19.32263]
[1777409284266,38.53,76430.58,20.2,0.49005,0.00021,19.32241]
[1777409289114,38.54,76432.49,20.2,0.49046,0.00021,19.32338]
[1777409294357,38.54,76432.63,20.2,0.49049,0.00021,19.32345]
[1777409294555,38.54,76432.63,20.2,0.49049,0.00021,19.32345]
[1777409300289,38.55,76433.28,20.2,0.49063,0.00021,19.32378]
[1777409303939,38.55,76433.19,20.2,0.49061,0.00021,19.32374]
[1777409309352,38.56,76433.8,20.2,0.49075,0.00021,19.32404]
[1777409314387,38.56,76435.26,20.2,0.49106,0.00021,19.32018]
[1777409319422,38.57,76434.7,20.2,0.49094,0.00021,19.31991]
[1777409320175,38.57,76434.7,20.2,0.49094,0.00021,19.31991]
[1777409325463,38.57,76435.79,20.2,0.49117,0.00021,19.32044]
[1777409330499,38.57,76436.63,20.2,0.49135,0.00021,19.32084]
[1777409335535,38.58,76437.94,20.2,0.49163,0.00021,19.32146]
[1777409340568,38.58,76437.95,20.2,0.49164,0.00021,19.32147]
[1777409343955,38.58,76436.26,20.2,0.49128,0.00021,19.32067]
[1777409346116,38.59,76435.13,20.2,0.49104,0.00021,19.32012]
[1777409349948,38.59,76435.0,20.2,0.49101,0.00021,19.32006]
[1777409355674,38.59,76435.51,20.2,0.49112,0.00021,19.32031]
[1777409360709,38.6,76435.78,20.2,0.49118,0.00021,19.32044]
[1777409365744,38.6,76436.19,20.2,0.49127,0.00021,19.32064]
[1777409370779,38.6,76436.13,20.2,0.49126,0.00021,19.32062]
[1777409374195,38.6,76435.49,20.2,0.49112,0.00021,19.31573]
[1777409379842,38.61,76435.62,20.2,0.49115,0.00021,19.31579]
[1777409381717,38.61,76437.58,20.2,0.49157,0.00021,19.31673]
[1777409381999,38.61,76437.58,20.2,0.49157,0.00021,19.31673]
[1777409382009,38.61,76437.58,20.2,0.49157,0.00021,19.31673]
[1777409382863,38.61,76444.33,20.2,0.49301,0.00021,19.31978]
[1777409384257,38.61,76444.33,20.2,0.49301,0.00021,19.31978]
[1777409385366,38.61,76444.45,20.2,0.49304,0.00021,19.31983]
[1777409391926,38.62,76445.28,20.2,0.49321,0.00021,19.32019]
[1777409393533,38.62,76445.28,20.2,0.49321,0.00021,19.32019]
[1777409397029,38.62,76445.27,20.2,0.49321,0.00021,19.32019]
[1777409397038,38.62,76445.27,20.2,0.49321,0.00021,19.32019]
[1777409402807,38.62,76445.47,20.2,0.49326,0.00021,19.32027]
[1777409402965,38.62,76445.47,20.2,0.49326,0.00021,19.32027]
[1777409403084,38.62,76445.47,20.2,0.49326,0.00021,19.32027]
[1777409404021,38.62,76453.44,20.2,0.49495,0.00021,19.32351]
[1777409409050,38.62,76453.9,20.2,0.49505,0.00021,19.32368]
[1777409413848,38.62,76452.89,20.2,0.49484,0.00021,19.32329]
[1777409420128,38.62,76452.59,20.2,0.49477,0.00021,19.32318]
[1777409425163,38.62,76452.66,20.2,0.49479,0.00021,19.3232]
[1777409433219,38.62,76452.83,20.2,0.49482,0.00021,19.31869]
[1777409435675,38.62,76452.55,20.2,0.49476,0.00021,19.31858]
[1777409436173,38.62,76452.55,20.2,0.49476,0.00021,19.31858]
[1777409436408,38.62,76452.55,20.2,0.49476,0.00021,19.31858]
[1777409442284,38.62,76450.04,20.2,0.49423,0.00021,19.31759]
[1777409443620,38.62,76450.04,20.2,0.49423,0.00021,19.31759]
[1777409443643,38.62,76450.04,20.2,0.49423,0.00021,19.31759]
[1777409454368,38.62,76451.69,20.2,0.49458,0.00021,19.31824]
[1777409456278,38.62,76452.09,20.2,0.49466,0.00021,19.3184]
[1777409461299,38.62,76453.12,20.2,0.49488,0.00021,19.3188]
[1777409466266,38.62,76452.14,20.2,0.49467,0.00021,19.31842]
[1777409469761,38.62,76452.08,20.2,0.49466,0.00021,19.3184]
[1777409475517,38.62,76452.73,20.2,0.4948,0.00021,19.31865]
[1777409480552,38.62,76452.89,20.2,0.49484,0.00021,19.31871]
[1777409483573,38.62,76447.81,20.2,0.49375,0.00021,19.31668]
[1777409485035,38.62,76448.17,20.2,0.49383,0.00021,19.31683]
[1777409490498,38.63,76447.85,20.2,0.49376,0.00021,19.3167]
[1777409490541,38.63,76447.85,20.2,0.49376,0.00021,19.3167]
[1777409491180,38.63,76449.78,20.2,0.49417,0.00021,19.31749]
[1777409496285,38.63,76451.05,20.2,0.49444,0.00021,19.31341]
[1777409501701,38.63,76450.96,20.2,0.49442,0.00021,19.31338]
[1777409503806,38.63,76450.96,20.2,0.49442,0.00021,19.31338]
[1777409510764,38.63,76451.18,20.2,0.49447,0.00021,19.31346]
[1777409515798,38.63,76451.16,20.2,0.49447,0.00021,19.31346]
[1777409523855,38.63,76451.73,20.2,0.49459,0.00021,19.31368]
[1777409527784,38.63,76452.07,20.2,0.49466,0.00021,19.31381]
[1777409529890,38.63,76452.1,20.2,0.49467,0.00021,19.31383]
[1777409531910,38.63,76457.91,20.2,0.49591,0.00021,19.316]
[1777409537953,38.63,76458.09,20.2,0.49595,0.00021,19.31607]
[1777409542988,38.63,76458.45,20.2,0.49602,0.00021,19.3162]
[1777409544884,38.63,76458.42,20.2,0.49602,0.00021,19.31618]
[1777409547126,38.63,76455.48,20.2,0.49539,0.00021,19.31511]
[1777409553058,38.63,76454.96,20.2,0.49527,0.00021,19.31034]
[1777409556316,38.63,76452.57,20.2,0.49476,0.00021,19.30942]
[1777409562121,38.63,76452.47,20.2,0.49474,0.00021,19.30939]
[1777409567156,38.64,76451.56,20.2,0.49455,0.00021,19.30903]
[1777409572444,38.64,76452.06,20.2,0.49466,0.00021,19.30923]
[1777409572521,38.64,76452.06,20.2,0.49466,0.00021,19.30923]
[1777409578237,38.64,76451.97,20.2,0.49464,0.00021,19.30919]
[1777409581903,38.64,76452.3,20.2,0.49471,0.00021,19.30932]
[1777409591327,38.64,76453.09,20.2,0.49488,0.00021,19.30963]
[1777409592398,38.64,76453.09,20.2,0.49488,0.00021,19.30963]
[1777409595881,38.64,76456.28,20.2,0.49556,0.00021,19.31083]
[1777409603411,38.64,76456.92,20.2,0.4957,0.00021,19.31106]
[1777409610461,38.64,76457.25,20.2,0.49577,0.00021,19.31118]
[1777409615496,38.64,76457.12,20.2,0.49573,0.00021,19.30655]
[1777409616384,38.64,76457.12,20.2,0.49573,0.00021,19.30655]
[1777409618279,38.64,76456.96,20.2,0.4957,0.00021,19.30649]
[1777409619524,38.64,76449.42,20.2,0.49409,0.00021,19.30359]
[1777409624376,38.64,76450.14,20.2,0.49425,0.00021,19.30388]
[1777409630602,38.64,76452.58,20.2,0.49477,0.00021,19.30485]
[1777409635636,38.64,76451.16,20.2,0.49446,0.00021,19.30429]
[1777409640671,38.64,76452.11,20.2,0.49467,0.00021,19.30466]
[1777409645706,38.65,76452.3,20.2,0.49471,0.00021,19.30474]
[1777409650741,38.65,76452.46,20.2,0.49474,0.00021,19.3048]
[1777409655217,38.65,76452.49,20.2,0.49475,0.00021,19.30481]
[1777409660811,38.65,76453.37,20.2,0.49494,0.00021,19.30515]
[1777409665223,38.65,76453.76,20.2,0.49502,0.00021,19.3053]
[1777409665847,38.65,76453.76,20.2,0.49502,0.00021,19.3053]
[1777409670882,38.65,76454.46,20.2,0.49517,0.00021,19.30557]
[1777409672102,38.65,76454.6,20.2,0.4952,0.00021,19.30103]
[1777409678085,38.65,76455.04,20.2,0.49529,0.00021,19.3012]
[1777409681959,38.65,76450.94,20.2,0.49442,0.00021,19.29962]
[1777409686994,38.65,76450.08,20.2,0.49423,0.00021,19.29927]
[1777409692029,38.65,76448.37,20.2,0.49387,0.00021,19.29858]
[1777409697064,38.65,76448.35,20.2,0.49386,0.00021,19.29857]
[1777409702099,38.66,76448.02,20.2,0.4938,0.00021,19.29844]
[1777409708145,38.66,76447.95,20.2,0.49378,0.00021,19.29841]
[1777409713180,38.66,76447.38,20.2,0.49366,0.00021,19.29817]
[1777409720229,38.66,76447.42,20.2,0.49367,0.00021,19.29819]
[1777409728224,38.67,76447.34,20.2,0.49365,0.00021,19.29816]
[1777409730684,38.67,76442.93,20.2,0.49272,0.00021,19.29627]
[1777409731196,38.67,76442.01,20.2,0.49252,0.00021,19.29586]
[1777409736341,38.67,76441.88,20.2,0.49249,0.00021,19.29122]
[1777409739657,38.67,76441.83,20.2,0.49248,0.00021,19.2912]
[1777409739743,38.68,76441.79,20.2,0.49247,0.00021,19.29118]
[1777409740837,38.68,76441.79,20.2,0.49247,0.00021,19.29118]
[1777409740839,38.67,76441.99,20.2,0.49251,0.00021,19.29127]
[1777409742709,38.67,76442.13,20.2,0.49254,0.00021,19.29133]
[1777409742797,38.67,76442.13,20.2,0.49254,0.00021,19.29133]
[1777409743390,38.68,76451.0,20.2,0.49444,0.00021,19.29506]
[1777409744959,38.68,76451.0,20.2,0.49444,0.00021,19.29506]
[1777409750052,38.68,76452.78,20.2,0.49482,0.00021,19.29576]
[1777409750136,38.68,76452.78,20.2,0.49482,0.00021,19.29576]
[1777409756480,38.68,76453.87,20.2,0.49505,0.00021,19.29618]
[1777409761516,38.68,76455.12,20.2,0.49531,0.00021,19.29665]
[1777409766551,38.68,76454.7,20.2,0.49522,0.00021,19.29649]
[1777409772592,38.68,76454.87,20.2,0.49526,0.00021,19.29655]
[1777409774233,38.68,76454.87,20.2,0.49526,0.00021,19.29655]
[1777409774239,38.68,76454.87,20.2,0.49526,0.00021,19.29655]
[1777409775329,38.68,76454.86,20.2,0.49526,0.00021,19.29655]
[1777409781656,38.67,76455.24,20.2,0.49534,0.00021,19.29669]
[1777409784613,38.67,76455.24,20.2,0.49534,0.00021,19.29669]
[1777409789712,38.67,76456.3,20.2,0.49556,0.00021,19.29708]
[1777409794747,38.67,76456.09,20.2,0.49552,0.00021,19.29242]
[1777409800789,38.67,76455.88,20.2,0.49547,0.00021,19.29234]
[1777409801630,38.67,76455.88,20.2,0.49547,0.00021,19.29234]
[1777409806831,38.67,76455.96,20.2,0.49549,0.00021,19.29237]
[1777409813879,38.67,76456.01,20.2,0.4955,0.00021,19.29239]
[1777409818637,38.67,76456.08,20.2,0.49551,0.00021,19.29241]
[1777409823950,38.67,76456.31,20.2,0.49556,0.00021,19.2925]
[1777409832017,38.67,76455.93,20.2,0.49548,0.00021,19.29236]
[1777409837052,38.67,76456.06,20.2,0.49551,0.00021,19.29241]
[1777409842087,38.67,76456.01,20.2,0.4955,0.00021,19.29239]
[1777409844829,38.67,76456.17,20.2,0.49553,0.00021,19.29245]
[1777409844898,38.67,76456.17,20.2,0.49553,0.00021,19.29245]
[1777409853166,38.67,76453.85,20.2,0.49503,0.00021,19.28699]
[1777409858201,38.67,76456.64,20.2,0.49563,0.00021,19.28803]
[1777409863236,38.67,76456.49,20.2,0.4956,0.00021,19.28798]
[1777409868270,38.67,76455.35,20.2,0.49535,0.00021,19.28755]
[1777409873306,38.67,76455.68,20.2,0.49542,0.00021,19.28768]
[1777409878344,38.67,76455.72,20.2,0.49543,0.00021,19.28769]
[1777409883379,38.67,76455.69,20.2,0.49543,0.00021,19.28768]
[1777409887279,38.67,76455.69,20.2,0.49543,0.00021,19.28768]
[1777409893039,38.67,76454.01,20.2,0.49507,0.00021,19.28705]
[1777409898294,38.67,76452.92,20.2,0.49484,0.00021,19.28663]
[1777409903519,38.67,76453.34,20.2,0.49492,0.00021,19.28679]
[1777409908554,38.67,76452.7,20.2,0.49479,0.00021,19.28655]
[1777409909428,38.67,76452.7,20.2,0.49479,0.00021,19.28655]
[1777409914762,38.67,76453.85,20.2,0.49503,0.00021,19.2824]
[1777409916327,38.67,76454.68,20.2,0.49521,0.00021,19.28271]
[1777409916870,38.67,76454.68,20.2,0.49521,0.00021,19.28271]
[1777409922651,38.67,76457.69,20.2,0.49585,0.00021,19.28382]
[1777409927686,38.67,76457.73,20.2,0.49586,0.00021,19.28383]
[1777409930891,38.67,76457.7,20.2,0.49585,0.00021,19.28382]
[1777409931715,38.67,76466.11,20.2,0.49765,0.00021,19.28665]
[1777409932560,38.67,76466.11,20.2,0.49765,0.00021,19.28665]
[1777409938764,38.66,76466.18,20.2,0.49766,0.00021,19.28667]
[1777409945813,38.65,76466.55,20.2,0.49774,0.00021,19.28679]
[1777409950847,38.65,76468.33,20.2,0.49811,0.00021,19.28733]
[1777409956642,38.65,76468.89,20.2,0.49823,0.00021,19.2875]
[1777409960239,38.64,76469.03,20.2,0.49826,0.00021,19.28754]
[1777409965673,38.64,76469.03,20.2,0.49826,0.00021,19.28754]
[1777409970211,38.63,76469.21,20.2,0.4983,0.00021,19.28759]
[1777409977767,38.63,76470.48,20.2,0.49856,0.00021,19.28337]
[1777409981687,38.62,76470.4,20.2,0.49854,0.00021,19.28335]
[1777409983528,38.62,76470.36,20.2,0.49854,0.00021,19.28334]
[1777409984240,38.62,76470.36,20.2,0.49854,0.00021,19.28334]
[1777409990403,38.61,76467.55,20.2,0.49793,0.00021,19.2825]
[1777409990429,38.61,76467.55,20.2,0.49793,0.00021,19.2825]
[1777409993422,38.61,76463.45,20.2,0.49706,0.00021,19.2812]
[1777410001199,38.6,76464.73,20.2,0.49733,0.00021,19.28162]
[1777410001381,38.6,76464.73,20.2,0.49733,0.00021,19.28162]
[1777410008248,38.6,76466.38,20.2,0.49768,0.00021,19.28214]
[1777410012525,38.6,76466.47,20.2,0.4977,0.00021,19.28217]
[1777410013143,38.6,76466.47,20.2,0.4977,0.00021,19.28217]
[1777410018320,38.59,76466.14,20.2,0.49763,0.00021,19.28206]
[1777410019718,38.59,76466.14,20.2,0.49763,0.00021,19.28206]
[1777410020497,38.59,76465.92,20.2,0.49758,0.00021,19.28199]
[1777410024235,38.59,76468.01,20.2,0.49802,0.00021,19.28264]
[1777410025703,38.59,76467.88,20.2,0.498,0.00021,19.2826]
[1777410030708,38.58,76466.13,20.2,0.49762,0.00021,19.28206]
[1777410036446,38.58,76468.32,20.2,0.49808,0.00021,19.27814]
[1777410042488,38.57,76469.56,20.2,0.49835,0.00021,19.27851]
[1777410049542,38.57,76469.7,20.2,0.49838,0.00021,19.27855]
[1777410054577,38.56,76468.75,20.2,0.49817,0.00021,19.27827]
[1777410058249,38.56,76470.58,20.2,0.49856,0.00021,19.27881]
[1777410063640,38.56,76471.78,20.2,0.49882,0.00021,19.27915]
[1777410070029,38.55,76471.83,20.2,0.49883,0.00021,19.27916]
[1777410070032,38.55,76471.83,20.2,0.49883,0.00021,19.27916]
[1777410076732,38.54,76472.81,20.2,0.49904,0.00021,19.27944]
[1777410081767,38.54,76472.54,20.2,0.49898,0.00021,19.27936]
[1777410083761,38.54,76472.98,20.2,0.49907,0.00021,19.27949]
[1777410090830,38.53,76472.93,20.2,0.49906,0.00021,19.27947]
[1777410096871,38.53,76473.1,20.2,0.49909,0.00021,19.27493]
[1777410103922,38.52,76473.1,20.2,0.49909,0.00021,19.27492]
[1777410105821,38.52,76473.26,20.2,0.49912,0.00021,19.27497]
[1777410108154,38.52,76474.81,20.2,0.49946,0.00021,19.27539]
[1777410110413,38.52,76471.46,20.2,0.49874,0.00021,19.27447]
[1777410117171,38.51,76470.3,20.2,0.49849,0.00021,19.27413]
[1777410122301,38.51,76472.23,20.2,0.4989,0.00021,19.27468]
[1777410122552,38.51,76472.36,20.2,0.49893,0.00021,19.27472]
[1777410123202,38.51,76472.36,20.2,0.49893,0.00021,19.27472]
[1777410129098,38.5,76474.23,20.2,0.49933,0.00021,19.27523]
[1777410130036,38.5,76474.23,20.2,0.49933,0.00021,19.27523]
[1777410130214,38.5,76474.23,20.2,0.49933,0.00021,19.27523]
[1777410130230,38.5,76474.23,20.2,0.49933,0.00021,19.27523]
[1777410136146,38.5,76476.0,20.2,0.4997,0.00021,19.2757]
[1777410137026,38.5,76476.0,20.2,0.4997,0.00021,19.2757]
[1777410142191,38.49,76476.25,20.2,0.49976,0.00021,19.27577]
[1777410151254,38.48,76476.21,20.2,0.49974,0.00021,19.27116]
[1777410152287,38.48,76476.21,20.2,0.49974,0.00021,19.27116]
[1777410152299,38.48,76476.21,20.2,0.49974,0.00021,19.27116]
[1777410159310,38.47,76475.29,20.2,0.49954,0.00021,19.27092]
[1777410164344,38.47,76475.13,20.2,0.49951,0.00021,19.27088]
[1777410170445,38.47,76475.13,20.2,0.49951,0.00021,19.27088]
[1777410180458,38.46,76475.31,20.2,0.49954,0.00021,19.27093]
[1777410185844,38.45,76476.1,20.2,0.49971,0.00021,19.27113]
[1777410194148,38.45,76476.1,20.2,0.49971,0.00021,19.27113]
[1777410201609,38.44,76475.64,20.2,0.49961,0.00021,19.27101]
[1777410207141,38.43,76475.81,20.2,0.49965,0.00021,19.27106]
[1777410213664,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410213717,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410213727,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410213892,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410214228,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410214354,38.43,76475.81,20.2,0.49964,0.00021,19.27106]
[1777410215495,38.43,76471.16,20.2,0.49864,0.00021,19.26519]
[1777410217136,38.42,76468.79,20.2,0.49813,0.00022,19.26449]
[1777410222756,38.42,76467.86,20.2,0.49793,0.00022,19.26421]
[1777410229805,38.42,76467.73,20.2,0.4979,0.00022,19.26417]
[1777410234839,38.42,76468.13,20.2,0.49799,0.00022,19.26429]
[1777410239874,38.42,76467.79,20.2,0.49791,0.00022,19.26418]
[1777410252965,38.41,76468.1,20.2,0.49798,0.00022,19.26428]
[1777410258258,38.41,76468.19,20.2,0.498,0.00022,19.26431]
[1777410264042,38.41,76467.4,20.2,0.49783,0.00022,19.26406]
[1777410270086,38.4,76465.26,20.2,0.49737,0.00022,19.26339]
[1777410275120,38.4,76464.2,20.2,0.49713,0.00022,19.25845]
[1777410277170,38.4,76464.28,20.2,0.49715,0.00022,19.25848]
[1777410283178,38.4,76466.87,20.2,0.49771,0.00022,19.2593]
[1777410289246,38.4,76467.74,20.2,0.4979,0.00022,19.25957]
[1777410289257,38.4,76467.74,20.2,0.4979,0.00022,19.25957]
[1777410295262,38.4,76471.44,20.2,0.49869,0.00022,19.26067]
[1777410300297,38.39,76471.66,20.2,0.49874,0.00022,19.26073]
[1777410301304,38.39,76529.79,20.2,0.51124,0.00021,19.26781]
[1777410302090,38.39,76529.79,20.2,0.51124,0.00021,19.26781]
[1777410302311,38.38,76531.17,20.2,0.51154,0.00022,19.26775]
[1777410303512,38.38,76531.17,20.2,0.51154,0.00022,19.26775]
[1777410305568,38.35,76531.28,20.2,0.51156,0.00022,19.26774]
[1777410307169,38.32,76530.88,20.2,0.51148,0.00022,19.26776]
[1777410307625,38.31,76530.99,20.2,0.5115,0.00022,19.26776]
[1777410308353,38.29,76477.83,20.2,0.50004,0.00022,19.26238]
[1777410309359,38.29,76477.62,20.2,0.49999,0.00022,19.26233]
[1777410312630,38.29,76477.14,20.2,0.49989,0.00022,19.26221]
[1777410318422,38.29,76476.31,20.2,0.49971,0.00022,19.26199]
[1777410319965,38.29,76475.2,20.2,0.49947,0.00022,19.2617]
[1777410322020,38.29,76476.59,20.2,0.49977,0.00022,19.26207]
[1777410331513,38.29,76477.66,20.2,0.5,0.00022,19.25774]
[1777410334366,38.29,76478.32,20.2,0.50014,0.00022,19.2579]
[1777410338967,38.29,76474.5,20.2,0.49932,0.00022,19.25692]
[1777410341650,38.29,76474.63,20.2,0.49934,0.00022,19.25695]
[1777410341663,38.29,76474.63,20.2,0.49934,0.00022,19.25695]
[1777410341708,38.29,76474.63,20.2,0.49934,0.00022,19.25695]
[1777410341717,38.29,76474.63,20.2,0.49934,0.00022,19.25695]
[1777410343373,38.28,76470.61,20.2,0.49848,0.00022,19.25582]
[1777410343379,38.28,76470.61,20.2,0.49848,0.00022,19.25582]
[1777410344643,38.28,76469.8,20.2,0.4983,0.00022,19.25559]
[1777410345399,38.28,76469.03,20.2,0.49814,0.00022,19.25536]
[1777410346703,38.28,76470.8,20.2,0.49852,0.00022,19.25588]
[1777410348768,38.28,76471.71,20.2,0.49871,0.00022,19.25614]
[1777410355997,38.28,76471.76,20.2,0.49872,0.00022,19.25616]
[1777410361724,38.28,76472.73,20.2,0.49893,0.00022,19.25643]
[1777410366759,38.28,76472.96,20.2,0.49898,0.00022,19.25649]
[1777410368372,38.28,76472.96,20.2,0.49898,0.00022,19.25649]
[1777410373809,38.28,76473.3,20.2,0.49906,0.00022,19.25659]
[1777410378202,38.28,76472.01,20.2,0.49878,0.00022,19.25623]
[1777410378590,38.28,76472.01,20.2,0.49878,0.00022,19.25623]
[1777410384885,38.28,76473.0,20.2,0.49899,0.00022,19.2565]
[1777410389920,38.27,76471.94,20.2,0.49876,0.00022,19.25621]
[1777410394956,38.27,76470.8,20.2,0.49851,0.00022,19.25128]
[1777410399991,38.27,76469.74,20.2,0.49828,0.00022,19.25097]
[1777410404303,38.27,76468.96,20.2,0.49811,0.00022,19.25074]
[1777410410060,38.27,76464.78,20.2,0.49721,0.00022,19.24943]
[1777410415580,38.27,76465.12,20.2,0.49728,0.00022,19.24954]
[1777410421138,38.27,76466.49,20.2,0.49758,0.00022,19.24997]
[1777410424159,38.27,76461.98,20.2,0.49661,0.00022,19.2485]
[1777410427197,38.27,76463.0,20.2,0.49683,0.00022,19.24884]
[1777410427220,38.27,76463.0,20.2,0.49683,0.00022,19.24884]
[1777410432611,38.27,76463.29,20.2,0.49689,0.00022,19.24894]
[1777410432715,38.27,76463.29,20.2,0.49689,0.00022,19.24894]
[1777410433127,38.27,76463.53,20.2,0.49694,0.00022,19.24902]
[1777410433225,38.27,76463.53,20.2,0.49694,0.00022,19.24902]
[1777410439263,38.27,76463.76,20.2,0.49699,0.00022,19.24909]
[1777410444298,38.27,76462.68,20.2,0.49676,0.00022,19.24873]
[1777410449334,38.27,76462.03,20.2,0.49662,0.00022,19.24851]
[1777410457208,38.27,76462.55,20.2,0.49673,0.00022,19.24409]
[1777410463431,38.27,76462.52,20.2,0.49672,0.00022,19.24408]
[1777410470481,38.27,76462.3,20.2,0.49667,0.00022,19.24401]
[1777410475516,38.27,76461.19,20.2,0.49643,0.00022,19.24363]
[1777410480551,38.27,76460.55,20.2,0.49629,0.00022,19.2434]
[1777410481444,38.27,76460.55,20.2,0.49629,0.00022,19.2434]
[1777410484987,38.27,76460.71,20.2,0.49633,0.00022,19.24346]
[1777410485304,38.27,76460.71,20.2,0.49633,0.00022,19.24346]
[1777410485585,38.27,76452.79,20.2,0.49462,0.00022,19.24053]
[1777410487237,38.27,76450.77,20.2,0.49418,0.00022,19.23973]
[1777410489587,38.27,76450.97,20.2,0.49422,0.00022,19.23981]
[1777410489615,38.27,76449.74,20.2,0.49396,0.00022,19.23931]
[1777410492837,38.27,76449.84,20.2,0.49398,0.00022,19.23935]
[1777410493252,38.27,76449.26,20.2,0.49385,0.00022,19.23911]
[1777410493642,38.27,76450.26,20.2,0.49407,0.00022,19.23952]
[1777410497671,38.27,76445.24,20.2,0.49299,0.00022,19.23741]
[1777410499211,38.27,76444.29,20.2,0.49278,0.00022,19.23699]
[1777410499326,38.27,76444.29,20.2,0.49278,0.00022,19.23699]
[1777410499684,38.28,76444.33,20.2,0.49279,0.00022,19.23701]
[1777410504719,38.27,76440.81,20.2,0.49203,0.00022,19.23542]
[1777410509755,38.27,76441.14,20.2,0.4921,0.00022,19.23557]
[1777410515797,38.26,76441.26,20.2,0.49212,0.00022,19.23103]
[1777410517255,38.26,76441.1,20.2,0.49208,0.00022,19.23095]
[1777410522847,38.26,76440.66,20.2,0.49198,0.00022,19.23075]
[1777410527847,38.25,76440.94,20.2,0.49204,0.00022,19.23087]
[1777410528995,38.25,76440.91,20.2,0.49204,0.00022,19.23086]
[1777410529611,38.25,76440.91,20.2,0.49204,0.00022,19.23086]
[1777410529785,38.25,76440.91,20.2,0.49204,0.00022,19.23086]
[1777410530156,38.25,76437.98,20.2,0.4914,0.00022,19.22949]
[1777410530902,38.25,76428.25,20.2,0.4893,0.00022,19.22459]
[1777410531094,38.25,76428.25,20.2,0.4893,0.00022,19.22459]
[1777410536944,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540610,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540655,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540666,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540686,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540735,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540806,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540853,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540878,38.24,76426.56,20.2,0.48893,0.00022,19.22367]
[1777410540914,38.24,76426.66,20.2,0.48895,0.00022,19.22372]
[1777410541625,38.24,76426.66,20.2,0.48895,0.00022,19.22372]
[1777410541726,38.24,76419.79,20.2,0.48746,0.00022,19.21988]
[1777410544551,38.23,76417.73,20.2,0.48701,0.00022,19.21867]
[1777410550039,38.23,76415.94,20.2,0.48662,0.00022,19.21759]
[1777410553776,38.22,76415.28,20.2,0.48648,0.00022,19.21719]
[1777410559718,38.22,76413.92,20.2,0.48618,0.00022,19.21636]
[1777410565147,38.21,76409.65,20.2,0.48525,0.00022,19.21368]
[1777410566778,38.21,76404.46,20.2,0.48412,0.00022,19.2103]
[1777410567202,38.21,76404.46,20.2,0.48412,0.00022,19.2103]
[1777410573202,38.21,76401.23,20.2,0.48342,0.00022,19.2035]
[1777410579244,38.2,76400.85,20.2,0.48333,0.00022,19.20324]
[1777410584278,38.2,76400.31,20.2,0.48322,0.00022,19.20287]
[1777410585287,38.2,76400.31,20.2,0.48322,0.00022,19.20287]
[1777410585495,38.2,76400.31,20.2,0.48322,0.00022,19.20287]
[1777410585577,38.2,76400.31,20.2,0.48322,0.00022,19.20287]
[1777410586559,38.2,76406.93,20.2,0.48465,0.00022,19.20731]
[1777410596447,38.2,76409.32,20.2,0.48516,0.00022,19.20885]
[1777410602405,38.19,76409.6,20.2,0.48522,0.00022,19.20902]
[1777410609454,38.18,76409.68,20.2,0.48523,0.00022,19.20907]
[1777410614488,38.18,76410.82,20.2,0.48548,0.00022,19.20978]
[1777410620255,38.18,76410.82,20.2,0.48548,0.00022,19.20978]
[1777410620270,38.18,76410.82,20.2,0.48548,0.00022,19.20978]
[1777410620568,38.18,76410.82,20.2,0.48547,0.00022,19.20978]
[1777410621275,38.18,76410.82,20.2,0.48547,0.00022,19.20978]
[1777410621765,38.18,76410.82,20.2,0.48547,0.00022,19.20978]
[1777410631853,38.17,76410.82,20.2,0.48547,0.00022,19.20978]
[1777410636859,38.17,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410636865,38.17,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410636895,38.17,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410636944,38.16,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410637866,38.16,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410637870,38.16,76410.98,20.2,0.4855,0.00022,19.20526]
[1777410642353,38.16,76411.0,20.2,0.4855,0.00022,19.20527]
[1777410642394,38.16,76411.0,20.2,0.4855,0.00022,19.20527]
[1777410642685,38.16,76411.17,20.2,0.48553,0.00022,19.20538]
[1777410647721,38.16,76412.19,20.2,0.48576,0.00022,19.20602]
[1777410649752,38.16,76412.08,20.2,0.48573,0.00022,19.20595]
[1777410649787,38.16,76412.08,20.2,0.48573,0.00022,19.20595]
[1777410649854,38.16,76411.5,20.2,0.48561,0.00022,19.20559]
[1777410652752,38.16,76408.42,20.2,0.48494,0.00022,19.20363]
[1777410652794,38.16,76408.42,20.2,0.48494,0.00022,19.20363]
[1777410653765,38.16,76402.09,20.2,0.48357,0.00022,19.19942]
[1777410654661,38.16,76402.09,20.2,0.48357,0.00022,19.19942]
[1777410655529,38.16,76401.8,20.2,0.4835,0.00022,19.19922]
[1777410660815,38.16,76397.22,20.2,0.48251,0.00022,19.19603]
[1777410665851,38.16,76395.79,20.2,0.4822,0.00022,19.19501]
[1777410672899,38.16,76396.3,20.2,0.48231,0.00022,19.19538]
[1777410677935,38.16,76397.54,20.2,0.48258,0.00022,19.19626]
[1777410682970,38.16,76398.24,20.2,0.48273,0.00022,19.19675]
[1777410685247,38.16,76398.24,20.2,0.48273,0.00022,19.19675]
[1777410693042,38.15,76398.38,20.2,0.48275,0.00022,19.19224]
[1777410699085,38.15,76398.27,20.2,0.48273,0.00022,19.19216]
[1777410702499,38.15,76398.51,20.2,0.48278,0.00022,19.19233]
[1777410704390,38.15,76398.62,20.2,0.4828,0.00022,19.1924]
[1777410704701,38.15,76398.62,20.2,0.4828,0.00022,19.1924]
[1777410704808,38.15,76398.62,20.2,0.4828,0.00022,19.1924]
[1777410705714,38.15,76389.94,20.2,0.48092,0.00022,19.1861]
[1777410706870,38.15,76389.94,20.2,0.48092,0.00022,19.1861]
[1777410713185,38.15,76388.28,20.2,0.48056,0.00022,19.18485]
[1777410715336,38.15,76388.95,20.2,0.48071,0.00022,19.18535]
[1777410716869,38.15,76389.02,20.2,0.48072,0.00022,19.18541]
[1777410718222,38.15,76395.16,20.2,0.48205,0.00022,19.18994]
[1777410720536,38.15,76395.06,20.2,0.48203,0.00022,19.18987]
[1777410720708,38.15,76395.06,20.2,0.48203,0.00022,19.18987]
[1777410722594,38.15,76394.67,20.2,0.48195,0.00022,19.18959]
[1777410723014,38.15,76394.67,20.2,0.48195,0.00022,19.18959]
[1777410723107,38.15,76390.48,20.2,0.48104,0.00022,19.1865]
[1777410728291,38.15,76387.85,20.2,0.48047,0.00022,19.18452]
[1777410732749,38.15,76387.81,20.2,0.48046,0.00022,19.18449]
[1777410735221,38.16,76387.91,20.2,0.48048,0.00022,19.18457]
[1777410735932,38.16,76387.91,20.2,0.48048,0.00022,19.18457]
[1777410736039,38.16,76387.91,20.2,0.48048,0.00022,19.18457]
[1777410741575,38.16,76385.04,20.2,0.47986,0.00022,19.18236]
[1777410744048,38.16,76384.66,20.2,0.47978,0.00022,19.18207]
[1777410745346,38.16,76383.76,20.2,0.47958,0.00022,19.18136]
[1777410752462,38.16,76382.63,20.2,0.47933,0.00022,19.17586]
[1777410755483,38.16,76375.14,20.2,0.47771,0.00022,19.16978]
[1777410760520,38.17,76375.43,20.2,0.47778,0.00022,19.17003]
[1777410769583,38.18,76375.39,20.2,0.47777,0.00022,19.17001]
[1777410774617,38.18,76375.31,20.2,0.47776,0.00022,19.16996]
[1777410775358,38.18,76375.31,20.2,0.47776,0.00022,19.16996]
[1777410780660,38.19,76374.92,20.2,0.47768,0.00022,19.16964]
[1777410785320,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410785390,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410785436,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410785449,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410785483,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410785640,38.19,76372.62,20.2,0.47719,0.00022,19.16772]
[1777410787406,38.19,76368.38,20.2,0.47627,0.00022,19.16408]
[1777410795765,38.2,76370.0,20.2,0.47663,0.00022,19.16551]
[1777410799330,38.21,76369.82,20.2,0.47659,0.00022,19.16536]
[1777410799793,38.2,76369.3,20.2,0.47648,0.00022,19.16491]
[1777410805835,38.2,76368.81,20.2,0.47637,0.00022,19.16446]
[1777410810674,38.19,76369.06,20.2,0.47642,0.00022,19.16468]
[1777410810870,38.19,76364.6,20.2,0.47545,0.00022,19.16074]
[1777410811877,38.19,76356.45,20.2,0.47367,0.00022,19.14865]
[1777410812813,38.19,76356.45,20.2,0.47367,0.00022,19.14865]
[1777410813558,38.19,76356.26,20.2,0.47363,0.00022,19.14846]
[1777410813928,38.19,76356.26,20.2,0.47363,0.00022,19.14846]
[1777410814693,38.18,76355.56,20.2,0.47347,0.00022,19.1478]
[1777410815184,38.18,76355.56,20.2,0.47347,0.00022,19.1478]
[1777410819933,38.17,76350.64,20.2,0.4724,0.00022,19.14304]
[1777410820755,38.17,76350.64,20.2,0.4724,0.00022,19.14304]
[1777410825148,38.16,76350.02,20.2,0.47225,0.00022,19.1424]
[1777410826727,38.16,76345.24,20.2,0.47121,0.00022,19.13766]
[1777410832017,38.14,76346.12,20.2,0.47139,0.00022,19.13848]
[1777410832718,38.14,76346.12,20.2,0.47139,0.00022,19.13848]
[1777410832858,38.14,76346.12,20.2,0.47139,0.00022,19.13848]
[1777410838059,38.13,76349.2,20.2,0.47204,0.00022,19.14149]
[1777410843094,38.11,76350.53,20.2,0.47232,0.00022,19.14275]
[1777410849249,38.11,76351.18,20.2,0.47245,0.00022,19.14336]
[1777410851150,38.1,76355.58,20.2,0.4734,0.00022,19.14756]
[1777410856185,38.09,76355.35,20.2,0.47334,0.00022,19.14732]
[1777410862342,38.09,76355.45,20.2,0.47336,0.00022,19.1474]
[1777410869280,38.07,76355.45,20.2,0.47334,0.00022,19.14734]
[1777410874316,38.06,76358.68,20.2,0.47403,0.00022,19.14574]
[1777410878627,38.05,76358.77,20.2,0.47404,0.00022,19.14581]
[1777410878631,38.05,76358.77,20.2,0.47404,0.00022,19.14581]
[1777410879857,38.05,76358.77,20.2,0.47404,0.00022,19.1458]
[1777410879875,38.05,76358.77,20.2,0.47404,0.00022,19.1458]
[1777410888414,38.04,76356.55,20.2,0.47354,0.00022,19.14367]
[1777410895463,38.02,76355.05,20.2,0.4732,0.00022,19.14221]
[1777410900169,38.02,76354.14,20.2,0.473,0.00022,19.14133]
[1777410904718,38.01,76357.46,20.2,0.47372,0.00022,19.14445]
[1777410911575,38.0,76359.62,20.2,0.47418,0.00022,19.14644]
[1777410918623,38.0,76359.71,20.2,0.47419,0.00022,19.14651]
[1777410928694,37.99,76360.15,20.2,0.47428,0.00022,19.14691]
[1777410933349,37.99,76360.33,20.2,0.47432,0.00022,19.14707]
[1777410937441,37.98,76360.1,20.2,0.47425,0.00022,19.14221]
[1777410942792,37.97,76359.65,20.2,0.47415,0.00022,19.14177]
[1777410947827,37.96,76358.97,20.2,0.47399,0.00022,19.14111]
[1777410949649,37.96,76359.26,20.2,0.47405,0.00022,19.14138]
[1777410952624,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410952625,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410952712,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410953003,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410953025,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410953182,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410953309,37.96,76359.05,20.2,0.474,0.00022,19.14117]
[1777410953388,37.96,76359.12,20.2,0.47402,0.00022,19.14123]
[1777410953839,37.96,76359.12,20.2,0.47402,0.00022,19.14123]
[1777410953868,37.96,76368.89,20.2,0.47615,0.00022,19.15008]
[1777410954672,37.96,76368.89,20.2,0.47615,0.00022,19.15008]
[1777410960917,37.97,76369.71,20.2,0.47634,0.00022,19.15083]
[1777410965953,37.98,76370.46,20.2,0.47651,0.00022,19.15151]
[1777410970953,37.98,76370.43,20.2,0.47651,0.00022,19.15149]
[1777410978473,37.99,76370.29,20.2,0.47649,0.00022,19.1514]
[1777410979708,38.0,76366.28,20.2,0.47562,0.00022,19.14788]
[1777410980054,38.0,76365.76,20.2,0.4755,0.00022,19.14742]
[1777410982232,38.0,76366.39,20.2,0.47564,0.00022,19.14798]
[1777410984146,38.0,76366.64,20.2,0.4757,0.00022,19.1482]
[1777410986836,38.0,76366.13,20.2,0.47558,0.00022,19.14775]
[1777410986889,38.0,76366.13,20.2,0.47558,0.00022,19.14775]
[1777410989091,38.0,76365.51,20.2,0.47545,0.00022,19.14719]
[1777410990981,38.0,76364.61,20.2,0.47525,0.00022,19.14638]
[1777410996211,37.99,76364.03,20.2,0.47511,0.00022,19.14122]
[1777410998180,37.99,76358.63,20.2,0.47393,0.00022,19.13624]
[1777411002183,37.98,76357.09,20.2,0.47359,0.00022,19.13478]
[1777411004277,37.98,76355.99,20.2,0.47335,0.00022,19.13372]
[1777411004312,37.98,76355.99,20.2,0.47335,0.00022,19.13372]
[1777411005053,37.98,76355.45,20.2,0.47323,0.00022,19.1332]
[1777411005432,37.97,76355.2,20.2,0.47317,0.00022,19.13296]
[1777411005814,37.97,76355.2,20.2,0.47317,0.00022,19.13296]
[1777411008250,37.97,76346.43,20.2,0.47126,0.00022,19.12435]
[1777411013292,37.97,76345.98,20.2,0.47115,0.00022,19.12387]
[1777411019333,37.96,76345.48,20.2,0.47104,0.00022,19.12334]
[1777411019437,37.96,76345.48,20.2,0.47104,0.00022,19.12334]
[1777411020829,37.96,76344.58,20.2,0.47084,0.00022,19.12242]
[1777411021218,37.96,76344.58,20.2,0.47084,0.00022,19.12242]
[1777411023226,37.96,76340.06,20.2,0.46986,0.00022,19.11778]
[1777411026452,37.96,76341.31,20.2,0.47013,0.00022,19.11909]
[1777411026789,37.96,76341.31,20.2,0.47013,0.00022,19.11909]
[1777411027391,37.97,76346.46,20.2,0.47126,0.00022,19.12436]
[1777411027724,37.97,76346.46,20.2,0.47126,0.00022,19.12436]
[1777411028837,37.97,76346.53,20.2,0.47127,0.00022,19.12443]
[1777411028879,37.97,76346.53,20.2,0.47127,0.00022,19.12443]
[1777411028885,37.97,76346.53,20.2,0.47127,0.00022,19.12443]
[1777411029015,37.97,76346.53,20.2,0.47127,0.00022,19.12443]
[1777411029301,37.97,76346.53,20.2,0.47127,0.00022,19.12443]
[1777411032758,37.97,76353.4,20.2,0.47277,0.00022,19.1312]
[1777411032767,37.97,76353.4,20.2,0.47277,0.00022,19.1312]
[1777411033403,37.97,76353.4,20.2,0.47277,0.00022,19.1312]
[1777411034358,37.97,76353.01,20.2,0.47269,0.00022,19.13082]
[1777411034371,37.97,76353.01,20.2,0.47269,0.00022,19.13082]
[1777411034397,37.97,76353.01,20.2,0.47269,0.00022,19.13082]
[1777411036387,37.96,76354.55,20.2,0.47302,0.00022,19.1323]
[1777411037696,37.97,76356.68,20.2,0.47349,0.00022,19.13434]
[1777411038025,37.97,76356.68,20.2,0.47349,0.00022,19.13434]
[1777411038660,37.97,76356.68,20.2,0.47349,0.00022,19.13434]
[1777411038707,37.97,76363.43,20.2,0.47496,0.00022,19.14061]
[1777411040517,37.97,76363.66,20.2,0.47501,0.00022,19.14082]
[1777411046526,37.97,76364.04,20.2,0.47509,0.00022,19.14117]
[1777411053575,37.97,76363.88,20.2,0.47505,0.00022,19.1364]
[1777411058815,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411063839,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411063866,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411063866,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411064005,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411065393,37.97,76363.95,20.2,0.47506,0.00022,19.13646]
[1777411068534,37.97,76363.95,20.2,0.47506,0.00022,19.13647]
[1777411074721,37.97,76363.95,20.2,0.47507,0.00022,19.13647]
[1777411075954,37.97,76363.95,20.2,0.47507,0.00022,19.13647]
[1777411076055,37.97,76363.95,20.2,0.47507,0.00022,19.13647]
[1777411081771,37.98,76364.41,20.2,0.47517,0.00022,19.13691]
[1777411084846,37.98,76364.45,20.2,0.47519,0.00022,19.13696]
[1777411086026,37.98,76364.45,20.2,0.47519,0.00022,19.13696]
[1777411095569,37.99,76364.57,20.2,0.47522,0.00022,19.13708]
[1777411096842,38.0,76364.57,20.2,0.47523,0.00022,19.13712]
[1777411102919,38.02,76365.74,20.2,0.4755,0.00022,19.13821]
[1777411107954,38.02,76368.07,20.2,0.47602,0.00022,19.1403]
[1777411112989,38.03,76368.07,20.2,0.47601,0.00022,19.1357]
[1777411114751,38.03,76368.07,20.2,0.47601,0.00022,19.1357]
[1777411114758,38.03,76368.07,20.2,0.47601,0.00022,19.1357]
[1777411114870,38.03,76368.07,20.2,0.47601,0.00022,19.1357]
[1777411115009,38.03,76368.07,20.2,0.47601,0.00022,19.1357]
[1777411115044,38.04,76363.66,20.2,0.47506,0.00022,19.13177]
[1777411121047,38.04,76360.99,20.2,0.47447,0.00022,19.12933]
[1777411125489,38.04,76361.33,20.2,0.47455,0.00022,19.12964]
[1777411135145,38.04,76361.79,20.2,0.47465,0.00022,19.13007]
[1777411141187,38.04,76361.15,20.2,0.47451,0.00022,19.12948]
[1777411142767,38.04,76361.19,20.2,0.47452,0.00022,19.12951]
[1777411148235,38.04,76360.41,20.2,0.47435,0.00022,19.12879]
[1777411153271,38.03,76360.11,20.2,0.47428,0.00022,19.12851]
[1777411158305,38.03,76360.31,20.2,0.47432,0.00022,19.12869]
[1777411163341,38.03,76359.26,20.2,0.47409,0.00022,19.12772]
[1777411168375,38.03,76360.3,20.2,0.47432,0.00022,19.12868]
[1777411173411,38.03,76360.17,20.2,0.47428,0.00022,19.12393]
[1777411179337,38.03,76361.01,20.2,0.47446,0.00022,19.1247]
[1777411179344,38.03,76361.01,20.2,0.47446,0.00022,19.1247]
[1777411180017,38.03,76361.08,20.2,0.47448,0.00022,19.12476]
[1777411180025,38.03,76361.08,20.2,0.47448,0.00022,19.12476]
[1777411180095,38.03,76361.08,20.2,0.47448,0.00022,19.12476]
[1777411180292,38.03,76361.08,20.2,0.47448,0.00022,19.12476]
[1777411180432,38.03,76361.08,20.2,0.47448,0.00022,19.12476]
[1777411180460,38.03,76354.0,20.2,0.47293,0.00022,19.1181]
[1777411184084,38.02,76353.05,20.2,0.47272,0.00022,19.11718]
[1777411189523,38.01,76352.76,20.2,0.47265,0.00022,19.11686]
[1777411194557,38.0,76353.61,20.2,0.47283,0.00022,19.11766]
[1777411199592,38.0,76353.84,20.2,0.47287,0.00022,19.11787]
[1777411204627,38.0,76353.78,20.2,0.47286,0.00022,19.1178]
[1777411212221,37.99,76353.48,20.2,0.47279,0.00022,19.1175]
[1777411215517,37.99,76353.84,20.2,0.47286,0.00022,19.11783]
[1777411215631,37.99,76353.84,20.2,0.47286,0.00022,19.11783]
[1777411218265,37.98,76353.8,20.2,0.47285,0.00022,19.11778]
[1777411218828,37.98,76353.8,20.2,0.47285,0.00022,19.11777]
[1777411219319,37.98,76353.8,20.2,0.47285,0.00022,19.11777]
[1777411220739,37.98,76347.84,20.2,0.47155,0.00022,19.11192]
[1777411225774,37.98,76347.01,20.2,0.47137,0.00022,19.1111]
[1777411230810,37.98,76346.74,20.2,0.47131,0.00022,19.11082]
[1777411235845,37.98,76346.36,20.2,0.47121,0.00022,19.10579]
[1777411241038,37.97,76347.01,20.2,0.47135,0.00022,19.10644]
[1777411246922,37.97,76346.75,20.2,0.47129,0.00022,19.10616]
[1777411251957,37.97,76345.87,20.2,0.47109,0.00022,19.10527]
[1777411257999,37.97,76345.78,20.2,0.47107,0.00022,19.10518]
[1777411261288,37.97,76343.56,20.2,0.47059,0.00022,19.10292]
[1777411261290,37.97,76343.56,20.2,0.47059,0.00022,19.10292]
[1777411261401,37.97,76343.56,20.2,0.47059,0.00022,19.10292]
[1777411261504,37.97,76343.56,20.2,0.47059,0.00022,19.10292]
[1777411261838,37.97,76343.57,20.2,0.47059,0.00022,19.10292]
[1777411262044,37.97,76338.9,20.2,0.46957,0.00022,19.09808]
[1777411267086,37.96,76337.62,20.2,0.46929,0.00022,19.09671]
[1777411269594,37.96,76337.69,20.2,0.4693,0.00022,19.09678]
[1777411269647,37.96,76337.69,20.2,0.4693,0.00022,19.09678]
[1777411270270,37.96,76338.67,20.2,0.46951,0.00022,19.09781]
[1777411278143,37.95,76336.74,20.2,0.46909,0.00022,19.09575]
[1777411283177,37.95,76336.12,20.2,0.46895,0.00022,19.09508]
[1777411284028,37.95,76336.12,20.2,0.46895,0.00022,19.09508]
[1777411284064,37.95,76336.12,20.2,0.46895,0.00022,19.09508]
[1777411284097,37.95,76336.12,20.2,0.46895,0.00022,19.09508]
[1777411286651,37.95,76335.22,20.2,0.46875,0.00022,19.09412]
[1777411286714,37.95,76335.22,20.2,0.46875,0.00022,19.09412]
[1777411286915,37.95,76335.79,20.2,0.46888,0.00022,19.09474]
[1777411287206,37.95,76340.73,20.2,0.46996,0.00022,19.09995]
[1777411288563,37.95,76340.73,20.2,0.46996,0.00022,19.09995]
[1777411294255,37.95,76344.14,20.2,0.47068,0.00022,19.09881]
[1777411298814,37.94,76344.08,20.2,0.47067,0.00022,19.09874]
[1777411299358,37.94,76344.08,20.2,0.47067,0.00022,19.09874]
[1777411305768,37.94,76347.27,20.2,0.47136,0.00022,19.10194]
[1777411310097,37.94,76349.61,20.2,0.47187,0.00022,19.10428]
[1777411318422,37.94,76352.06,20.2,0.47241,0.00022,19.10671]
[1777411323433,37.95,76351.41,20.2,0.47227,0.00022,19.10608]
[1777411323742,37.95,76351.41,20.2,0.47227,0.00022,19.10608]
[1777411330507,37.95,76353.65,20.2,0.47277,0.00022,19.10827]
[1777411338563,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411339283,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411339284,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411340387,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411340551,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411340768,37.95,76353.61,20.2,0.47276,0.00022,19.10823]
[1777411341056,37.95,76353.82,20.2,0.4728,0.00022,19.10843]
[1777411346619,37.94,76353.8,20.2,0.47279,0.00022,19.10838]
[1777411351654,37.93,76354.41,20.2,0.4729,0.00022,19.10432]
[1777411356689,37.92,76350.46,20.2,0.47203,0.00022,19.10045]
[1777411357556,37.92,76350.46,20.2,0.47203,0.00022,19.10045]
[1777411362212,37.92,76346.9,20.2,0.47125,0.00022,19.09687]
[1777411363662,37.91,76347.35,20.2,0.47134,0.00022,19.09731]
[1777411368776,37.9,76346.51,20.2,0.47115,0.00022,19.09643]
[1777411373811,37.89,76347.41,20.2,0.47134,0.00022,19.09731]
[1777411379854,37.88,76347.99,20.2,0.47145,0.00022,19.09785]
[1777411381754,37.88,76347.99,20.2,0.47145,0.00022,19.09785]
[1777411387760,37.88,76348.17,20.2,0.47149,0.00022,19.09801]
[1777411396973,37.85,76345.35,20.2,0.47085,0.00022,19.09508]
[1777411402008,37.85,76345.68,20.2,0.47091,0.00022,19.09539]
[1777411406000,37.84,76344.95,20.2,0.47075,0.00022,19.09463]
[1777411412077,37.83,76344.51,20.2,0.47063,0.00022,19.0895]
[1777411418120,37.82,76347.08,20.2,0.47118,0.00022,19.09208]
[1777411424161,37.81,76347.03,20.2,0.47116,0.00022,19.092]
[1777411429196,37.8,76346.44,20.2,0.47102,0.00022,19.09137]
[1777411435238,37.79,76346.56,20.2,0.47104,0.00022,19.09146]
[1777411440274,37.78,76345.9,20.2,0.47089,0.00022,19.09076]
[1777411449338,37.77,76346.43,20.2,0.47099,0.00022,19.09125]
[1777411455380,37.78,76343.78,20.2,0.47041,0.00022,19.08856]
[1777411461421,37.78,76344.6,20.2,0.4706,0.00022,19.08943]
[1777411466432,37.79,76344.62,20.2,0.47061,0.00022,19.08947]
[1777411473507,37.8,76344.66,20.2,0.47062,0.00022,19.08492]
[1777411478541,37.81,76344.96,20.2,0.47069,0.00022,19.08525]
[1777411488618,37.82,76344.95,20.2,0.4707,0.00022,19.08529]
[1777411492176,37.82,76344.99,20.2,0.47072,0.00022,19.08534]
[1777411495885,37.83,76345.07,20.2,0.47074,0.00022,19.08544]
[1777411496194,37.83,76345.07,20.2,0.47074,0.00022,19.08544]
[1777411497516,37.83,76345.07,20.2,0.47074,0.00022,19.08544]
[1777411503724,37.84,76345.42,20.2,0.47083,0.00022,19.08584]
[1777411508758,37.84,76348.86,20.2,0.47159,0.00022,19.08933]
[1777411513793,37.85,76349.09,20.2,0.47164,0.00022,19.08958]
[1777411517194,37.85,76349.57,20.2,0.47175,0.00022,19.09006]
[1777411520214,37.85,76349.63,20.2,0.47177,0.00022,19.09013]
[1777411525877,37.86,76349.54,20.2,0.47175,0.00022,19.09007]
[1777411533933,37.87,76349.46,20.2,0.47173,0.00022,19.08538]
[1777411534810,37.87,76349.46,20.2,0.47173,0.00022,19.08538]
[1777411535964,37.87,76349.34,20.2,0.47171,0.00022,19.08527]
[1777411540983,37.88,76350.2,20.2,0.4719,0.00022,19.08614]
[1777411546022,37.88,76349.81,20.2,0.47182,0.00022,19.08577]
[1777411552063,37.89,76350.1,20.2,0.47189,0.00022,19.08608]
[1777411553818,37.89,76350.1,20.2,0.47189,0.00022,19.08608]
[1777411555047,37.89,76350.65,20.2,0.47201,0.00022,19.08663]
[1777411561126,37.89,76350.54,20.2,0.472,0.00022,19.08654]
[1777411566162,37.9,76352.03,20.2,0.47233,0.00022,19.08802]
[1777411567221,37.9,76352.03,20.2,0.47233,0.00022,19.08802]
[1777411568883,37.9,76352.08,20.2,0.47234,0.00022,19.08807]
[1777411568885,37.9,76352.08,20.2,0.47234,0.00022,19.08807]
[1777411568905,37.9,76352.08,20.2,0.47234,0.00022,19.08807]
[1777411568968,37.9,76352.08,20.2,0.47234,0.00022,19.08807]
[1777411569040,37.9,76352.08,20.2,0.47234,0.00022,19.08807]
[1777411569061,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569219,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569304,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569390,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569462,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569496,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569927,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569942,37.9,76352.08,20.2,0.47234,0.00022,19.08808]
[1777411569979,37.9,76344.07,20.2,0.47058,0.00022,19.08005]
[1777411570956,37.9,76344.07,20.2,0.47058,0.00022,19.08005]
[1777411570976,37.9,76334.79,20.2,0.46856,0.00022,19.0703]
[1777411577239,37.91,76335.04,20.2,0.46862,0.00022,19.07061]
[1777411583280,37.92,76335.49,20.2,0.46873,0.00022,19.07113]
[1777411588316,37.93,76334.7,20.2,0.46856,0.00022,19.07031]
[1777411593351,37.94,76334.08,20.2,0.46843,0.00022,19.06504]
[1777411598385,37.94,76334.84,20.2,0.4686,0.00022,19.06589]
[1777411604389,37.95,76334.59,20.2,0.46855,0.00022,19.06564]
[1777411609463,37.96,76334.56,20.2,0.46856,0.00022,19.06565]
[1777411614497,37.97,76334.32,20.2,0.46851,0.00022,19.06543]
[1777411618293,37.97,76334.21,20.2,0.4685,0.00022,19.06533]
[1777411618312,37.97,76334.21,20.2,0.4685,0.00022,19.06533]
[1777411618939,37.97,76330.96,20.2,0.46779,0.00022,19.0618]
[1777411620540,37.97,76326.45,20.2,0.4668,0.00022,19.05679]
[1777411622848,37.97,76326.34,20.2,0.46678,0.00022,19.05667]
[1777411625513,37.97,76326.2,20.2,0.46675,0.00022,19.05651]
[1777411626223,37.97,76323.36,20.2,0.46613,0.00022,19.0533]
[1777411629729,37.97,76322.24,20.2,0.46588,0.00022,19.05202]
[1777411636099,37.97,76322.75,20.2,0.46599,0.00022,19.0526]
[1777411641105,37.97,76321.98,20.2,0.46582,0.00022,19.05172]
[1777411646734,37.97,76321.76,20.2,0.46578,0.00022,19.05147]
[1777411648786,37.97,76322.07,20.2,0.46584,0.00022,19.05183]
[1777411648962,37.97,76322.07,20.2,0.46584,0.00022,19.05183]
[1777411649755,37.97,76306.76,20.2,0.4625,0.00022,19.0336]
[1777411654851,37.98,76306.33,20.2,0.4624,0.00022,19.02844]
[1777411655073,37.98,76306.33,20.2,0.4624,0.00022,19.02844]
[1777411661104,37.98,76306.41,20.2,0.46243,0.00022,19.02857]
[1777411661272,37.98,76306.34,20.2,0.46241,0.00022,19.02849]
[1777411668003,37.99,76304.14,20.2,0.46194,0.00022,19.02579]
[1777411668208,37.99,76304.11,20.2,0.46193,0.00022,19.02576]
[1777411668236,37.99,76304.11,20.2,0.46193,0.00022,19.02576]
[1777411668890,37.99,76299.14,20.2,0.46085,0.00022,19.01949]
[1777411669574,37.99,76299.14,20.2,0.46085,0.00022,19.01949]
[1777411674932,38.0,76297.14,20.2,0.46042,0.00022,19.01698]
[1777411679967,38.01,76294.02,20.2,0.45975,0.00022,19.01298]
[1777411681912,38.01,76293.23,20.2,0.45958,0.00022,19.01196]
[1777411684185,38.01,76293.46,20.2,0.45964,0.00022,19.01229]
[1777411684853,38.01,76293.46,20.2,0.45964,0.00022,19.01229]
[1777411685010,38.01,76293.36,20.2,0.45962,0.00022,19.01215]
[1777411685550,38.01,76293.36,20.2,0.45962,0.00022,19.01215]
[1777411687566,38.01,76293.53,20.2,0.45965,0.00022,19.01237]
[1777411688150,38.01,76293.53,20.2,0.45965,0.00022,19.01237]
[1777411691401,38.01,76292.92,20.2,0.45952,0.00022,19.01156]
[1777411691406,38.01,76292.92,20.2,0.45952,0.00022,19.01156]
[1777411691409,38.01,76292.92,20.2,0.45952,0.00022,19.01156]
[1777411693428,38.01,76291.14,20.2,0.45913,0.00022,19.00921]
[1777411693708,38.01,76291.14,20.2,0.45913,0.00022,19.00921]
[1777411698838,38.01,76292.57,20.2,0.45944,0.00022,19.01108]
[1777411699099,38.0,76293.32,20.2,0.4596,0.00022,19.01206]
[1777411703862,38.01,76296.65,20.2,0.46033,0.00022,19.01642]
[1777411707157,38.02,76302.21,20.2,0.46155,0.00022,19.02353]
[1777411712192,38.02,76305.04,20.2,0.46216,0.00022,19.02244]
[1777411714882,38.02,76305.11,20.2,0.46218,0.00022,19.02254]
[1777411720248,38.03,76305.87,20.2,0.46235,0.00022,19.02351]
[1777411725707,38.03,76306.11,20.2,0.46241,0.00022,19.02382]
[1777411730696,38.03,76305.79,20.2,0.46234,0.00022,19.02344]
[1777411736359,38.04,76304.67,20.2,0.4621,0.00022,19.02209]
[1777411741395,38.04,76304.83,20.2,0.46215,0.00022,19.02232]
[1777411744812,38.04,76304.64,20.2,0.46211,0.00022,19.02209]
[1777411744926,38.04,76304.64,20.2,0.46211,0.00022,19.02209]
[1777411747209,38.05,76304.67,20.2,0.46212,0.00022,19.02214]
[1777411748857,38.05,76304.64,20.2,0.46211,0.00022,19.02212]
[1777411755402,38.05,76304.67,20.2,0.46212,0.00022,19.02218]
[1777411760565,38.06,76303.95,20.2,0.46197,0.00022,19.02132]
[1777411766572,38.07,76303.76,20.2,0.46194,0.00022,19.02113]
[1777411771607,38.07,76303.85,20.2,0.46196,0.00022,19.01663]
[1777411774930,38.08,76303.2,20.2,0.46182,0.00022,19.01583]
[1777411779288,38.08,76303.87,20.2,0.46197,0.00022,19.0167]
[1777411779662,38.08,76294.93,20.2,0.46003,0.00022,19.00535]
[1777411782182,38.08,76295.05,20.2,0.46005,0.00022,19.00551]
[1777411788726,38.1,76295.92,20.2,0.46026,0.00022,19.00671]
[1777411790405,38.1,76296.22,20.2,0.46033,0.00022,19.00711]
[1777411791908,38.1,76296.41,20.2,0.46037,0.00022,19.00736]
[1777411797788,38.11,76296.84,20.2,0.46048,0.00022,19.00797]
[1777411802825,38.11,76297.53,20.2,0.46063,0.00022,19.00889]
[1777411804930,38.11,76297.53,20.2,0.46063,0.00022,19.00889]
[1777411810302,38.12,76297.53,20.2,0.46064,0.00022,19.00894]
[1777411822965,38.14,76297.9,20.2,0.46074,0.00022,19.0095]
[1777411828000,38.14,76299.56,20.2,0.46111,0.00022,19.01165]
[1777411833034,38.15,76299.25,20.2,0.46104,0.00022,19.00664]
[1777411834678,38.15,76299.25,20.2,0.46104,0.00022,19.00664]
[1777411839689,38.15,76298.12,20.2,0.4608,0.00022,19.00524]
[1777411845800,38.16,76298.3,20.2,0.46084,0.00022,19.00548]
[1777411851160,38.17,76298.37,20.2,0.46087,0.00022,19.00563]
[1777411856195,38.17,76298.27,20.2,0.46086,0.00022,19.00553]
[1777411868283,38.18,76298.33,20.2,0.46088,0.00022,19.00568]
[1777411873318,38.19,76301.32,20.2,0.46154,0.00022,19.00948]
[1777411874528,38.19,76301.43,20.2,0.46156,0.00022,19.00962]
[1777411875331,38.19,76307.57,20.2,0.4629,0.00022,19.01721]
[1777411880369,38.19,76310.81,20.2,0.46361,0.00022,19.02114]
[1777411882574,38.19,76310.88,20.2,0.46362,0.00022,19.02122]
[1777411882588,38.19,76310.88,20.2,0.46362,0.00022,19.02122]
[1777411882804,38.19,76310.88,20.2,0.46362,0.00022,19.02122]
[1777411883191,38.19,76310.88,20.2,0.46362,0.00022,19.02122]
[1777411883390,38.19,76318.92,20.2,0.46537,0.00022,19.03069]
[1777411887418,38.19,76323.4,20.2,0.46634,0.00022,19.0358]
[1777411892453,38.19,76323.92,20.2,0.46644,0.00022,19.03174]
[1777411897488,38.19,76324.79,20.2,0.46663,0.00022,19.03271]
[1777411903529,38.19,76324.49,20.2,0.46657,0.00022,19.03237]
[1777411907559,38.19,76318.8,20.2,0.46533,0.00022,19.02588]
[1777411910460,38.19,76320.6,20.2,0.46572,0.00022,19.02795]
[1777411914272,38.19,76320.51,20.2,0.4657,0.00022,19.02785]
[1777411919644,38.19,76320.71,20.2,0.46574,0.00022,19.02808]
[1777411925685,38.19,76319.71,20.2,0.46553,0.00022,19.02693]
[1777411930721,38.19,76320.84,20.2,0.46577,0.00022,19.02823]
[1777411941048,38.19,76320.25,20.2,0.46564,0.00022,19.02756]
[1777411953881,38.19,76320.25,20.2,0.46563,0.00022,19.02291]
[1777411959924,38.19,76320.29,20.2,0.46564,0.00022,19.02296]
[1777411964959,38.19,76321.8,20.2,0.46597,0.00022,19.02468]
[1777411969993,38.19,76321.54,20.2,0.46591,0.00022,19.02438]
[1777411975030,38.19,76321.11,20.2,0.46582,0.00022,19.02389]
[1777411981073,38.19,76320.41,20.2,0.46567,0.00022,19.02309]
[1777411986108,38.19,76321.21,20.2,0.46584,0.00022,19.024]
[1777411991143,38.19,76321.37,20.2,0.46587,0.00022,19.02418]
[1777411996178,38.19,76321.61,20.2,0.46593,0.00022,19.02445]
[1777412001214,38.19,76321.81,20.2,0.46597,0.00022,19.02468]
[1777412006273,38.19,76321.78,20.2,0.46596,0.00022,19.02464]
[1777412011308,38.18,76323.18,20.2,0.46625,0.00022,19.02158]
[1777412016342,38.18,76322.75,20.2,0.46616,0.00022,19.02109]
[1777412021378,38.18,76323.14,20.2,0.46624,0.00022,19.02152]
[1777412026413,38.18,76323.43,20.2,0.46631,0.00022,19.02185]
[1777412030326,38.18,76323.58,20.2,0.46634,0.00022,19.02202]
[1777412039505,38.18,76323.61,20.2,0.46634,0.00022,19.02204]
[1777412044544,38.18,76323.49,20.2,0.46632,0.00022,19.0219]
[1777412049579,38.18,76327.56,20.2,0.4672,0.00022,19.02645]
[1777412054613,38.18,76329.05,20.2,0.46752,0.00022,19.02808]
[1777412059649,38.17,76329.17,20.2,0.46755,0.00022,19.02821]
[1777412062538,38.17,76329.23,20.2,0.46756,0.00022,19.02827]
[1777412062552,38.17,76329.23,20.2,0.46756,0.00022,19.02827]
[1777412063317,38.17,76329.23,20.2,0.46756,0.00022,19.02827]
[1777412064585,38.18,76329.73,20.2,0.46767,0.00022,19.02882]
[1777412064712,38.18,76329.73,20.2,0.46767,0.00022,19.02882]
[1777412067231,38.18,76329.74,20.2,0.46767,0.00022,19.02884]
[1777412068383,38.18,76329.6,20.2,0.46765,0.00022,19.02871]
[1777412071129,38.19,76329.61,20.2,0.46765,0.00022,19.02874]
[1777412071199,38.19,76329.61,20.2,0.46765,0.00022,19.02874]
[1777412071290,38.19,76329.61,20.2,0.46765,0.00022,19.0241]
[1777412071860,38.19,76320.61,20.2,0.46569,0.00022,19.01402]
[1777412077774,38.19,76318.43,20.2,0.46522,0.00022,19.01152]
[1777412083816,38.19,76319.33,20.2,0.46541,0.00022,19.01256]
[1777412088852,38.19,76319.56,20.2,0.46546,0.00022,19.01283]
[1777412092880,38.19,76318.47,20.2,0.46523,0.00022,19.01157]
[1777412098921,38.19,76319.53,20.2,0.46546,0.00022,19.0128]
[1777412103956,38.19,76319.21,20.2,0.46539,0.00022,19.01243]
[1777412109998,38.19,76319.47,20.2,0.46544,0.00022,19.01273]
[1777412111538,38.19,76319.47,20.2,0.46544,0.00022,19.01273]
[1777412111546,38.19,76319.47,20.2,0.46544,0.00022,19.01273]
[1777412111588,38.19,76319.47,20.2,0.46544,0.00022,19.01273]
[1777412111595,38.19,76320.11,20.2,0.46558,0.00022,19.01346]
[1777412111859,38.19,76320.11,20.2,0.46558,0.00022,19.01346]
[1777412112015,38.19,76327.83,20.2,0.46726,0.00022,19.02216]
[1777412113019,38.19,76333.38,20.2,0.46847,0.00022,19.02821]
[1777412113644,38.19,76333.38,20.2,0.46847,0.00022,19.02821]
[1777412118358,38.2,76335.17,20.2,0.46887,0.00022,19.03015]
[1777412118389,38.2,76335.17,20.2,0.46887,0.00022,19.03015]
[1777412118395,38.2,76335.17,20.2,0.46887,0.00022,19.03015]
[1777412119337,38.2,76334.95,20.2,0.46882,0.00022,19.02992]
[1777412120399,38.2,76336.26,20.2,0.46911,0.00022,19.03131]
[1777412120401,38.2,76336.26,20.2,0.46911,0.00022,19.03131]
[1777412120451,38.2,76336.26,20.2,0.46911,0.00022,19.03131]
[1777412122302,38.2,76339.19,20.2,0.46975,0.00022,19.03439]
[1777412122858,38.21,76338.75,20.2,0.46965,0.00022,19.03394]
[1777412128559,38.21,76340.66,20.2,0.47008,0.00022,19.03594]
[1777412130206,38.21,76340.84,20.2,0.47012,0.00022,19.03613]
[1777412130220,38.21,76340.84,20.2,0.47012,0.00022,19.03613]
[1777412130299,38.21,76340.84,20.2,0.47012,0.00022,19.03613]
[1777412131110,38.21,76341.56,20.2,0.47027,0.00022,19.03687]
[1777412131146,38.21,76347.63,20.2,0.47158,0.00022,19.03835]
[1777412132685,38.21,76349.11,20.2,0.47191,0.00022,19.03981]
[1777412132686,38.21,76349.11,20.2,0.47191,0.00022,19.03981]
[1777412138194,38.2,76349.9,20.2,0.47207,0.00022,19.04056]
[1777412143229,38.2,76351.48,20.2,0.47241,0.00022,19.04208]
[1777412146251,38.2,76357.31,20.2,0.47368,0.00022,19.04763]
[1777412147837,38.2,76356.75,20.2,0.47355,0.00022,19.04711]
[1777412148265,38.2,76357.8,20.2,0.47378,0.00022,19.0481]
[1777412149627,38.2,76357.8,20.2,0.47378,0.00022,19.0481]
[1777412149683,38.2,76357.58,20.2,0.47374,0.00022,19.0479]
[1777412151199,38.2,76357.52,20.2,0.47373,0.00022,19.04785]
[1777412153493,38.21,76357.86,20.2,0.4738,0.00022,19.04818]
[1777412153537,38.21,76357.86,20.2,0.4738,0.00022,19.04818]
[1777412153609,38.21,76357.86,20.2,0.4738,0.00022,19.04818]
[1777412153991,38.21,76357.92,20.2,0.47382,0.00022,19.04824]
[1777412154642,38.21,76357.92,20.2,0.47382,0.00022,19.04824]
[1777412154621,38.21,76362.71,20.2,0.47486,0.00022,19.05265]
[1777412160251,38.22,76364.25,20.2,0.47521,0.00022,19.05406]
[1777412160542,38.22,76364.25,20.2,0.47521,0.00022,19.05406]
[1777412165542,38.23,76366.14,20.2,0.47563,0.00022,19.05578]
[1777412169174,38.24,76366.99,20.2,0.47582,0.00022,19.05655]
[1777412173442,38.24,76373.55,20.2,0.47725,0.00022,19.06222]
[1777412178477,38.25,76372.9,20.2,0.47712,0.00022,19.06169]
[1777412183511,38.26,76373.15,20.2,0.47718,0.00022,19.06192]
[1777412188546,38.26,76373.11,20.2,0.47717,0.00022,19.0619]
[1777412193582,38.27,76371.02,20.2,0.47672,0.00022,19.05549]
[1777412196039,38.27,76370.19,20.2,0.47654,0.00022,19.05479]
[1777412199257,38.28,76370.42,20.2,0.47659,0.00022,19.05499]
[1777412199937,38.28,76370.49,20.2,0.47661,0.00022,19.05506]
[1777412205665,38.29,76370.63,20.2,0.47665,0.00022,19.0552]
[1777412209783,38.29,76372.06,20.2,0.47696,0.00022,19.05643]
[1777412209790,38.29,76372.06,20.2,0.47696,0.00022,19.05643]
[1777412216548,38.3,76374.55,20.2,0.47751,0.00022,19.05855]
[1777412221780,38.3,76376.68,20.2,0.47798,0.00022,19.06033]
[1777412227903,38.31,76378.01,20.2,0.47827,0.00022,19.06143]
[1777412229257,38.31,76378.01,20.2,0.47827,0.00022,19.06143]
[1777412229349,38.31,76383.36,20.2,0.47944,0.00022,19.06572]
[1777412232892,38.31,76386.72,20.2,0.48017,0.00022,19.06833]
[1777412233114,38.31,76386.72,20.2,0.48017,0.00022,19.06833]
[1777412233121,38.31,76386.72,20.2,0.48017,0.00022,19.06833]
[1777412233477,38.31,76386.72,20.2,0.48017,0.00022,19.06833]
[1777412234869,38.31,76392.66,20.2,0.48146,0.00022,19.07279]
[1777412237890,38.31,76396.83,20.2,0.48236,0.00022,19.0758]
[1777412242925,38.31,76395.41,20.2,0.48206,0.00022,19.07479]
[1777412248967,38.31,76396.02,20.2,0.48219,0.00022,19.07522]
[1777412254269,38.31,76395.42,20.2,0.48205,0.00022,19.07015]
[1777412257950,38.31,76399.93,20.2,0.48303,0.00022,19.07333]
[1777412260163,38.31,76392.6,20.2,0.48144,0.00022,19.06811]
[1777412260168,38.31,76392.6,20.2,0.48144,0.00022,19.06811]
[1777412262057,38.31,76386.2,20.2,0.48005,0.00022,19.0633]
[1777412267092,38.32,76386.65,20.2,0.48015,0.00022,19.06365]
[1777412271296,38.32,76386.35,20.2,0.48008,0.00022,19.06342]
[1777412277162,38.32,76385.77,20.2,0.47996,0.00022,19.06298]
[1777412280477,38.32,76385.18,20.2,0.47983,0.00022,19.06252]
[1777412280487,38.32,76385.18,20.2,0.47983,0.00022,19.06252]
[1777412280582,38.32,76385.18,20.2,0.47983,0.00022,19.06252]
[1777412280679,38.32,76385.18,20.2,0.47983,0.00022,19.06252]
[1777412280715,38.32,76385.18,20.2,0.47983,0.00022,19.06252]
[1777412280818,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281143,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281257,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281320,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281509,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281632,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281641,38.32,76385.43,20.2,0.47989,0.00022,19.06272]
[1777412281734,38.32,76370.9,20.2,0.47673,0.00022,19.05088]
[1777412282620,38.32,76355.06,20.2,0.47329,0.00022,19.03661]
[1777412284222,38.32,76354.52,20.2,0.47317,0.00022,19.0361]
[1777412284278,38.32,76360.66,20.2,0.4745,0.00022,19.04181]
[1777412285456,38.32,76360.66,20.2,0.4745,0.00022,19.04181]
[1777412286838,38.32,76362.53,20.2,0.47491,0.00022,19.04351]
[1777412287234,38.32,76363.43,20.2,0.4751,0.00022,19.04431]
[1777412292272,38.33,76366.75,20.2,0.47583,0.00022,19.04729]
[1777412298390,38.34,76368.24,20.2,0.47616,0.00022,19.04861]
[1777412302697,38.34,76367.59,20.2,0.47603,0.00022,19.04806]
[1777412308383,38.35,76368.37,20.2,0.47621,0.00022,19.04877]
[1777412308865,38.35,76368.37,20.2,0.47621,0.00022,19.04877]
[1777412318453,38.37,76367.01,20.2,0.47592,0.00022,19.04298]
[1777412319392,38.37,76367.01,20.2,0.47592,0.00022,19.04298]
[1777412324495,38.38,76366.26,20.2,0.47576,0.00022,19.04234]
[1777412329284,38.38,76364.32,20.2,0.47535,0.00022,19.04064]
[1777412329351,38.38,76364.32,20.2,0.47535,0.00022,19.04064]
[1777412329531,38.39,76363.84,20.2,0.47524,0.00022,19.04022]
[1777412335572,38.38,76363.94,20.2,0.47526,0.00022,19.0403]
[1777412341614,38.38,76363.98,20.2,0.47527,0.00022,19.04032]
[1777412342837,38.38,76363.98,20.2,0.47527,0.00022,19.04032]
[1777412343629,38.38,76364.59,20.2,0.4754,0.00022,19.04087]
[1777412350677,38.39,76364.95,20.2,0.47549,0.00022,19.04122]
[1777412355712,38.4,76364.48,20.2,0.4754,0.00022,19.04082]
[1777412359299,38.4,76364.73,20.2,0.47545,0.00022,19.04105]
[1777412359782,38.4,76364.73,20.2,0.47545,0.00022,19.04105]
[1777412359400,38.41,76364.73,20.2,0.47546,0.00022,19.04106]
[1777412362400,38.4,76364.8,20.2,0.47547,0.00022,19.04112]
[1777412363021,38.4,76365.06,20.2,0.47552,0.00022,19.04134]
[1777412368805,38.39,76364.67,20.2,0.47543,0.00022,19.04097]
[1777412375854,38.38,76364.61,20.2,0.4754,0.00022,19.03624]
[1777412378938,38.37,76363.28,20.2,0.4751,0.00022,19.03504]
[1777412381574,38.37,76361.58,20.2,0.47473,0.00022,19.03351]
[1777412386930,38.37,76361.56,20.2,0.47472,0.00022,19.03347]
[1777412393979,38.36,76361.57,20.2,0.47472,0.00022,19.03346]
[1777412399014,38.36,76361.38,20.2,0.47467,0.00022,19.03327]
[1777412400838,38.36,76361.38,20.2,0.47467,0.00022,19.03327]
[1777412400869,38.35,76361.38,20.2,0.47467,0.00022,19.03327]
[1777412401030,38.35,76365.61,20.2,0.47559,0.00022,19.03706]
[1777412406113,38.36,76367.58,20.2,0.47603,0.00022,19.03881]
[1777412408535,38.36,76367.94,20.2,0.47611,0.00022,19.03914]
[1777412414700,38.37,76368.96,20.2,0.47634,0.00022,19.04005]
[1777412419156,38.38,76373.76,20.2,0.47739,0.00022,19.04415]
[1777412424191,38.39,76375.34,20.2,0.47773,0.00022,19.04548]
[1777412429226,38.39,76375.56,20.2,0.47779,0.00022,19.04568]
[1777412430354,38.39,76375.56,20.2,0.47779,0.00022,19.04568]
[1777412436661,38.4,76376.09,20.2,0.4779,0.00022,19.04149]
[1777412442319,38.41,76378.61,20.2,0.47845,0.00022,19.04356]
[1777412448360,38.41,76378.44,20.2,0.47842,0.00022,19.04343]
[1777412453395,38.42,76378.09,20.2,0.47835,0.00022,19.04316]
[1777412458430,38.42,76379.08,20.2,0.47856,0.00022,19.04397]
[1777412460887,38.42,76382.81,20.2,0.47937,0.00022,19.04694]
[1777412460444,38.42,76389.45,20.2,0.48082,0.00022,19.05204]
[1777412466486,38.43,76390.14,20.2,0.48097,0.00022,19.05255]
[1777412470251,38.43,76390.17,20.2,0.48097,0.00022,19.05258]
[1777412475548,38.43,76390.18,20.2,0.48098,0.00022,19.05259]
[1777412481591,38.43,76390.83,20.2,0.48112,0.00022,19.05307]
[1777412485375,38.43,76389.46,20.2,0.48082,0.00022,19.05205]
[1777412485751,38.43,76389.46,20.2,0.48082,0.00022,19.05205]
[1777412486625,38.43,76377.97,20.2,0.47833,0.00022,19.04309]
[1777412490913,38.43,76377.65,20.2,0.47826,0.00022,19.04283]
[1777412495747,38.44,76377.46,20.2,0.47822,0.00022,19.03804]
[1777412502170,38.44,76377.57,20.2,0.47824,0.00022,19.03814]
[1777412507250,38.45,76377.64,20.2,0.47826,0.00022,19.03821]
[1777412513686,38.45,76377.29,20.2,0.47819,0.00022,19.03793]
[1777412519858,38.46,76376.83,20.2,0.4781,0.00022,19.03757]
[1777412521372,38.46,76376.57,20.2,0.47804,0.00022,19.03736]
[1777412526662,38.46,76376.49,20.2,0.47803,0.00022,19.0373]
[1777412535034,38.47,76377.61,20.2,0.47827,0.00022,19.03823]
[1777412535079,38.47,76376.41,20.2,0.47802,0.00022,19.03726]
[1777412535939,38.47,76376.41,20.2,0.47802,0.00022,19.03726]
[1777412535973,38.47,76369.9,20.2,0.47661,0.00022,19.0318]
[1777412536369,38.47,76369.9,20.2,0.47661,0.00022,19.0318]
[1777412538579,38.47,76367.55,20.2,0.4761,0.00022,19.02978]
[1777412539333,38.48,76365.48,20.2,0.47565,0.00022,19.02797]
[1777412539895,38.48,76365.48,20.2,0.47565,0.00022,19.02797]
[1777412540001,38.47,76364.69,20.2,0.47548,0.00022,19.02727]
[1777412544122,38.47,76362.81,20.2,0.47507,0.00022,19.02557]
[1777412551016,38.46,76360.92,20.2,0.47465,0.00022,19.02384]
[1777412552277,38.45,76360.83,20.2,0.47462,0.00022,19.0191]
[1777412558127,38.44,76360.86,20.2,0.47461,0.00022,19.01909]
[1777412562025,38.44,76360.83,20.2,0.4746,0.00022,19.01906]
[1777412568198,38.43,76360.86,20.2,0.4746,0.00022,19.01906]
[1777412575247,38.42,76360.9,20.2,0.47461,0.00022,19.01908]
[1777412578986,38.42,76360.9,20.2,0.4746,0.00022,19.01908]
[1777412580024,38.42,76360.9,20.2,0.4746,0.00022,19.01907]
[1777412580159,38.42,76360.9,20.2,0.4746,0.00022,19.01907]
[1777412585317,38.42,76361.11,20.2,0.47464,0.00022,19.01925]
[1777412591360,38.41,76361.49,20.2,0.47472,0.00022,19.01958]
[1777412592254,38.41,76361.49,20.2,0.47472,0.00022,19.01958]
[1777412592259,38.41,76361.49,20.2,0.47472,0.00022,19.01958]
[1777412593264,38.41,76361.55,20.2,0.47474,0.00022,19.01964]
[1777412593373,38.41,76361.55,20.2,0.47474,0.00022,19.01964]
[1777412599416,38.4,76361.34,20.2,0.47468,0.00022,19.01943]
[1777412602629,38.4,76361.38,20.2,0.47469,0.00022,19.01946]
[1777412602632,38.4,76361.38,20.2,0.47469,0.00022,19.01946]
[1777412604915,38.4,76361.38,20.2,0.47469,0.00022,19.01945]
[1777412604917,38.4,76361.38,20.2,0.47469,0.00022,19.01945]
[1777412614521,38.39,76360.73,20.2,0.47453,0.00022,19.01419]
[1777412624590,38.38,76360.8,20.2,0.47454,0.00022,19.01422]
[1777412628619,38.37,76356.12,20.2,0.47352,0.00022,19.00988]
[1777412633092,38.37,76352.31,20.2,0.47268,0.00022,19.00625]
[1777412633153,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633498,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633548,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633597,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633604,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633620,38.37,76351.85,20.2,0.47258,0.00022,19.0058]
[1777412633792,38.37,76347.41,20.2,0.47162,0.00022,19.00147]
[1777412634660,38.37,76338.61,20.2,0.4697,0.00022,18.99256]
[1777412636451,38.37,76338.06,20.2,0.46958,0.00022,18.99199]
[1777412638803,38.36,76335.61,20.2,0.46905,0.00022,18.98942]
[1777412640134,38.36,76322.86,20.2,0.46628,0.00022,18.97552]
[1777412640536,38.36,76322.86,20.2,0.46628,0.00022,18.97552]
[1777412640703,38.36,76317.61,20.2,0.46514,0.00022,18.96953]
[1777412641925,38.36,76317.61,20.2,0.46514,0.00022,18.96953]
[1777412641997,38.36,76317.61,20.2,0.46514,0.00022,18.96953]
[1777412642121,38.36,76312.22,20.2,0.46397,0.00022,18.96323]
[1777412643011,38.36,76306.36,20.2,0.4627,0.00022,18.95619]
[1777412648759,38.37,76304.22,20.2,0.46224,0.00022,18.9536]
[1777412649269,38.37,76304.22,20.2,0.46224,0.00022,18.9536]
[1777412649495,38.37,76304.22,20.2,0.46224,0.00022,18.9536]
[1777412649508,38.37,76304.22,20.2,0.46224,0.00022,18.9536]
[1777412649880,38.37,76309.34,20.2,0.46336,0.00022,18.95983]
[1777412652786,38.37,76315.05,20.2,0.4646,0.00022,18.9666]
[1777412658087,38.37,76316.99,20.2,0.46502,0.00022,18.96886]
[1777412658829,38.37,76324.19,20.2,0.46658,0.00022,18.97705]
[1777412663865,38.37,76324.73,20.2,0.4667,0.00022,18.97765]
[1777412667893,38.37,76319.93,20.2,0.46565,0.00022,18.97223]
[1777412671922,38.37,76316.08,20.2,0.46481,0.00022,18.96314]
[1777412673649,38.37,76315.94,20.2,0.46478,0.00022,18.96298]
[1777412680986,38.37,76315.75,20.2,0.46474,0.00022,18.96276]
[1777412686021,38.37,76315.47,20.2,0.46468,0.00022,18.96244]
[1777412691056,38.37,76315.39,20.2,0.46466,0.00022,18.96235]
[1777412696090,38.37,76315.38,20.2,0.46466,0.00022,18.96234]
[1777412701126,38.38,76315.42,20.2,0.46467,0.00022,18.96239]
[1777412702923,38.38,76315.06,20.2,0.46459,0.00022,18.96197]
[1777412709182,38.38,76314.96,20.2,0.46457,0.00022,18.96187]
[1777412714218,38.38,76314.89,20.2,0.46456,0.00022,18.96179]
[1777412719428,38.38,76314.96,20.2,0.46458,0.00022,18.96188]
[1777412725300,38.38,76312.58,20.2,0.46406,0.00022,18.9591]
[1777412731220,38.39,76313.0,20.2,0.46416,0.00022,18.9596]
[1777412735942,38.39,76312.96,20.2,0.46414,0.00022,18.95491]
[1777412741412,38.39,76312.77,20.2,0.4641,0.00022,18.9547]
[1777412747149,38.39,76312.62,20.2,0.46407,0.00022,18.95453]
[1777412751698,38.4,76312.04,20.2,0.46395,0.00022,18.95386]
[1777412757341,38.4,76311.49,20.2,0.46383,0.00022,18.95321]
[1777412758714,38.4,76307.8,20.2,0.46303,0.00022,18.94881]
[1777412762790,38.4,76307.04,20.2,0.46287,0.00022,18.9479]
[1777412769608,38.41,76307.08,20.2,0.46289,0.00022,18.94798]
[1777412774642,38.41,76306.79,20.2,0.46283,0.00022,18.94765]
[1777412783705,38.42,76305.36,20.2,0.46253,0.00022,18.94595]
[1777412788741,38.42,76305.36,20.2,0.46253,0.00022,18.94597]
[1777412794783,38.43,76303.4,20.2,0.4621,0.00022,18.93893]
[1777412796233,38.43,76303.4,20.2,0.4621,0.00022,18.93893]
[1777412798159,38.43,76303.19,20.2,0.46206,0.00022,18.93868]
[1777412802908,38.43,76301.57,20.2,0.46172,0.00022,18.93671]
[1777412809068,38.44,76301.39,20.2,0.46168,0.00022,18.93651]
[1777412809736,38.44,76301.68,20.2,0.46175,0.00022,18.93688]
[1777412814597,38.44,76306.32,20.2,0.46276,0.00022,18.94259]
[1777412819958,38.45,76306.71,20.2,0.46285,0.00022,18.94308]
[1777412825999,38.45,76307.15,20.2,0.46294,0.00022,18.94363]
[1777412831035,38.45,76307.04,20.2,0.46292,0.00022,18.94351]
[1777412836024,38.46,76306.76,20.2,0.46287,0.00022,18.94319]
[1777412842999,38.46,76306.8,20.2,0.46288,0.00022,18.94324]
[1777412848154,38.46,76307.17,20.2,0.46296,0.00022,18.94372]
[1777412848994,38.46,76307.17,20.2,0.46296,0.00022,18.94372]
[1777412854197,38.46,76308.03,20.2,0.46314,0.00022,18.9401]
[1777412860239,38.47,76307.88,20.2,0.46311,0.00022,18.93994]
[1777412866281,38.47,76307.96,20.2,0.46313,0.00022,18.94005]
[1777412876411,38.47,76307.95,20.2,0.46313,0.00022,18.94004]
[1777412882393,38.48,76309.84,20.2,0.46355,0.00022,18.94233]
[1777412891121,38.48,76309.89,20.2,0.46356,0.00022,18.9424]
[1777412897258,38.48,76310.18,20.2,0.46362,0.00022,18.94276]
[1777412903051,38.48,76310.15,20.2,0.46362,0.00022,18.94273]
[1777412909585,38.48,76310.62,20.2,0.46372,0.00022,18.9433]
[1777412914622,38.49,76310.69,20.2,0.46373,0.00022,18.93873]
[1777412919657,38.49,76310.8,20.2,0.46376,0.00022,18.93886]
[1777412925299,38.49,76310.44,20.2,0.46368,0.00022,18.93844]
[1777412930733,38.49,76313.31,20.2,0.4643,0.00022,18.94183]
[1777412935999,38.49,76313.46,20.2,0.46433,0.00022,18.94201]
[1777412941811,38.49,76313.99,20.2,0.46445,0.00022,18.94262]
[1777412946845,38.49,76315.89,20.2,0.46486,0.00022,18.94483]
[1777412952887,38.48,76315.95,20.2,0.46487,0.00022,18.94489]
[1777412958942,38.48,76316.07,20.2,0.46489,0.00022,18.94503]
[1777412962754,38.48,76316.07,20.2,0.46489,0.00022,18.94502]
[1777412967993,38.48,76316.5,20.2,0.46498,0.00022,18.94551]
[1777412978063,38.48,76316.57,20.2,0.46498,0.00022,18.94091]
[1777412983098,38.48,76316.62,20.2,0.46499,0.00022,18.94096]
[1777412987817,38.47,76316.74,20.2,0.46502,0.00022,18.9411]
[1777412987866,38.47,76316.74,20.2,0.46502,0.00022,18.9411]
[1777412988030,38.47,76316.74,20.2,0.46502,0.00022,18.9411]
[1777412988065,38.47,76316.74,20.2,0.46502,0.00022,18.9411]
[1777412988446,38.47,76321.17,20.2,0.46598,0.00022,18.94615]
[1777412988899,38.47,76321.17,20.2,0.46598,0.00022,18.94615]
[1777412989140,38.47,76328.5,20.2,0.46756,0.00022,18.95429]
[1777412994175,38.47,76326.73,20.2,0.46718,0.00022,18.95233]
[1777412994645,38.47,76326.73,20.2,0.46718,0.00022,18.95233]
[1777412994753,38.47,76326.73,20.2,0.46718,0.00022,18.95233]
[1777413000021,38.47,76329.07,20.2,0.46768,0.00022,18.95487]
[1777413000022,38.47,76329.07,20.2,0.46768,0.00022,18.95487]
[1777413000635,38.46,76329.12,20.2,0.46769,0.00022,18.95493]
[1777413005838,38.46,76327.19,20.2,0.46727,0.00022,18.9528]
[1777413009280,38.46,76322.76,20.2,0.4663,0.00022,18.94787]
[1777413014315,38.46,76322.42,20.2,0.46623,0.00022,18.94748]
[1777413019350,38.45,76321.09,20.2,0.46594,0.00022,18.94597]
[1777413023507,38.45,76321.16,20.2,0.46595,0.00022,18.94605]
[1777413028253,38.45,76321.31,20.2,0.46598,0.00022,18.94621]
[1777413033450,38.45,76321.28,20.2,0.46596,0.00022,18.9415]
[1777413040145,38.45,76321.21,20.2,0.46595,0.00022,18.94142]
[1777413045533,38.45,76321.25,20.2,0.46595,0.00022,18.94145]
[1777413049173,38.45,76321.14,20.2,0.46593,0.00022,18.94132]
[1777413056307,38.44,76321.23,20.2,0.46594,0.00022,18.94142]
[1777413061316,38.44,76320.88,20.2,0.46587,0.00022,18.94102]
[1777413069702,38.44,76320.58,20.2,0.4658,0.00022,18.94066]
[1777413073406,38.44,76321.54,20.2,0.46601,0.00022,18.94175]
[1777413078837,38.44,76321.08,20.2,0.4659,0.00022,18.94122]
[1777413084806,38.44,76319.89,20.2,0.46565,0.00022,18.93986]
[1777413093870,38.43,76319.81,20.2,0.46561,0.00022,18.9351]
[1777413099912,38.43,76320.0,20.2,0.46565,0.00022,18.93531]
[1777413104947,38.43,76320.58,20.2,0.46578,0.00022,18.93596]
[1777413109982,38.43,76320.63,20.2,0.46579,0.00022,18.93601]
[1777413115644,38.43,76320.67,20.2,0.4658,0.00022,18.93605]
[1777413123073,38.43,76320.84,20.2,0.46583,0.00022,18.93624]
[1777413129308,38.43,76320.84,20.2,0.46583,0.00022,18.93624]
[1777413135156,38.43,76321.0,20.2,0.46586,0.00022,18.93641]
[1777413140192,38.42,76320.89,20.2,0.46584,0.00022,18.93628]
[1777413147241,38.42,76320.75,20.2,0.46581,0.00022,18.93612]
[1777413152276,38.42,76320.82,20.2,0.46581,0.00022,18.93152]
[1777413157312,38.42,76320.75,20.2,0.46579,0.00022,18.93144]
[1777413163218,38.42,76320.86,20.2,0.46582,0.00022,18.93157]
[1777413166887,38.42,76316.2,20.2,0.46481,0.00022,18.92621]
[1777413169596,38.42,76318.35,20.2,0.46527,0.00022,18.9287]
[1777413175438,38.42,76317.16,20.2,0.46501,0.00022,18.92732]
[1777413183113,38.42,76317.14,20.2,0.46501,0.00022,18.9273]
[1777413191550,38.42,76317.06,20.2,0.46499,0.00022,18.92721]
[1777413196584,38.42,76316.68,20.2,0.46491,0.00022,18.92677]
[1777413201981,38.42,76316.33,20.2,0.46483,0.00022,18.92637]
[1777413202339,38.42,76316.33,20.2,0.46483,0.00022,18.92637]
[1777413203408,38.42,76314.03,20.2,0.46434,0.00022,18.92368]
[1777413204582,38.42,76313.14,20.2,0.46414,0.00022,18.92264]
[1777413208669,38.42,76306.23,20.2,0.46264,0.00022,18.91437]
[1777413211315,38.43,76306.08,20.2,0.46261,0.00022,18.91419]
[1777413211361,38.43,76306.08,20.2,0.46261,0.00022,18.91419]
[1777413211786,38.43,76306.08,20.2,0.46261,0.00022,18.91419]
[1777413213110,38.43,76300.58,20.2,0.46141,0.00022,18.90274]
[1777413216059,38.43,76299.9,20.2,0.46127,0.00022,18.90191]
[1777413221761,38.44,76298.86,20.2,0.46105,0.00022,18.90064]
[1777413226796,38.44,76298.83,20.2,0.46105,0.00022,18.90063]
[1777413229724,38.44,76299.26,20.2,0.46114,0.00022,18.90118]
[1777413229817,38.44,76294.52,20.2,0.46012,0.00022,18.89518]
[1777413230964,38.44,76294.52,20.2,0.46012,0.00022,18.89518]
[1777413231261,38.44,76294.52,20.2,0.46012,0.00022,18.89518]
[1777413231469,38.44,76294.52,20.2,0.46012,0.00022,18.89518]
[1777413232908,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413233587,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413233602,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413233648,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413233704,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413233827,38.44,76294.49,20.2,0.46011,0.00022,18.89513]
[1777413234110,38.44,76293.51,20.2,0.45989,0.00022,18.89385]
[1777413234121,38.44,76288.3,20.2,0.45876,0.00022,18.88707]
[1777413235594,38.44,76288.3,20.2,0.45876,0.00022,18.88707]
[1777413235639,38.44,76288.3,20.2,0.45876,0.00022,18.88707]
[1777413236433,38.44,76278.69,20.2,0.45668,0.00022,18.87416]
[1777413236866,38.44,76274.15,20.2,0.45569,0.00022,18.86788]
[1777413238307,38.44,76274.15,20.2,0.45569,0.00022,18.86788]
[1777413239746,38.44,76274.11,20.2,0.45569,0.00022,18.86783]
[1777413240363,38.44,76273.96,20.2,0.45565,0.00022,18.86763]
[1777413246616,38.44,76272.95,20.2,0.45544,0.00022,18.86624]
[1777413246825,38.44,76272.95,20.2,0.45544,0.00022,18.86624]
[1777413248184,38.45,76272.67,20.2,0.45538,0.00022,18.86586]
[1777413249886,38.45,76272.81,20.2,0.45542,0.00022,18.86608]
[1777413252211,38.45,76272.81,20.2,0.45542,0.00022,18.86608]
[1777413253240,38.45,76272.06,20.2,0.45526,0.00022,18.86504]
[1777413258456,38.45,76271.91,20.2,0.45523,0.00022,18.86484]
[1777413259187,38.45,76272.67,20.2,0.45539,0.00022,18.86592]
[1777413259249,38.45,76272.67,20.2,0.45539,0.00022,18.86592]
[1777413261446,38.46,76277.26,20.2,0.45639,0.00022,18.87231]
[1777413261485,38.46,76277.26,20.2,0.45639,0.00022,18.87231]
[1777413261839,38.46,76277.26,20.2,0.45639,0.00022,18.87231]
[1777413262042,38.46,76281.61,20.2,0.45733,0.00022,18.87826]
[1777413264703,38.46,76282.13,20.2,0.45745,0.00022,18.87897]
[1777413265836,38.46,76283.16,20.2,0.45768,0.00022,18.88038]
[1777413266754,38.46,76287.04,20.2,0.45852,0.00022,18.88556]
[1777413269343,38.47,76289.1,20.2,0.45897,0.00022,18.88829]
[1777413269511,38.47,76289.1,20.2,0.45897,0.00022,18.88829]
[1777413269633,38.47,76289.1,20.2,0.45897,0.00022,18.88829]
[1777413270742,38.47,76303.0,20.2,0.46199,0.00022,18.90599]
[1777413276650,38.47,76305.67,20.2,0.46256,0.00022,18.9046]
[1777413282182,38.48,76305.82,20.2,0.4626,0.00022,18.90481]
[1777413283063,38.48,76305.82,20.2,0.4626,0.00022,18.90481]
[1777413283064,38.48,76305.82,20.2,0.4626,0.00022,18.90481]
[1777413283319,38.48,76305.82,20.2,0.4626,0.00022,18.90481]
[1777413284195,38.48,76312.09,20.2,0.46396,0.00022,18.91234]
[1777413285487,38.48,76312.09,20.2,0.46396,0.00022,18.91234]
[1777413285532,38.48,76312.09,20.2,0.46396,0.00022,18.91234]
[1777413286210,38.48,76305.3,20.2,0.46249,0.00022,18.90419]
[1777413289648,38.48,76303.61,20.2,0.46212,0.00022,18.90212]
[1777413290109,38.48,76304.32,20.2,0.46228,0.00022,18.903]
[1777413292932,38.48,76299.92,20.2,0.46133,0.00022,18.89757]
[1777413298294,38.49,76299.82,20.2,0.46131,0.00022,18.89747]
[1777413303109,38.49,76299.08,20.2,0.46115,0.00022,18.89657]
[1777413304264,38.49,76299.08,20.2,0.46115,0.00022,18.89657]
[1777413309371,38.5,76298.61,20.2,0.46106,0.00022,18.89602]
[1777413313282,38.5,76298.59,20.2,0.46106,0.00022,18.89601]
[1777413313320,38.5,76298.59,20.2,0.46106,0.00022,18.89601]
[1777413318500,38.51,76298.67,20.2,0.46108,0.00022,18.89613]
[1777413318578,38.51,76298.67,20.2,0.46108,0.00022,18.89613]
[1777413319441,38.51,76308.25,20.2,0.46316,0.00022,18.90791]
[1777413324137,38.51,76310.33,20.2,0.46361,0.00022,18.91041]
[1777413326122,38.51,76315.94,20.2,0.46483,0.00022,18.917]
[1777413331528,38.51,76316.61,20.2,0.46496,0.00022,18.91311]
[1777413331969,38.51,76316.61,20.2,0.46496,0.00022,18.91311]
[1777413332534,38.51,76320.92,20.2,0.4659,0.00022,18.91803]
[1777413337570,38.51,76321.58,20.2,0.46604,0.00022,18.91877]
[1777413343327,38.51,76320.99,20.2,0.46591,0.00022,18.9181]
[1777413355759,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355768,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355785,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355791,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355800,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355845,38.51,76320.92,20.2,0.4659,0.00022,18.91802]
[1777413355907,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413355972,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413355976,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356051,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356166,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356192,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356196,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356316,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356376,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356486,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356735,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356746,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356853,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356880,38.51,76320.95,20.2,0.4659,0.00022,18.91804]
[1777413356872,38.5,76377.98,20.2,0.47828,0.00022,18.97346]
[1777413357468,38.5,76377.98,20.2,0.47828,0.00022,18.97346]
[1777413357757,38.5,76377.98,20.2,0.47828,0.00022,18.97346]
[1777413357842,38.51,76391.52,20.2,0.48122,0.00022,18.98394]
[1777413361665,38.51,76393.4,20.2,0.48163,0.00022,18.98532]
[1777413361927,38.51,76393.4,20.2,0.48163,0.00022,18.98532]
[1777413362772,38.51,76390.71,20.2,0.48105,0.00022,18.98335]
[1777413366584,38.51,76388.98,20.2,0.48067,0.00022,18.98206]
[1777413368478,38.51,76386.86,20.2,0.48021,0.00022,18.98046]
[1777413368491,38.51,76386.86,20.2,0.48021,0.00022,18.98046]
[1777413370464,38.51,76384.78,20.2,0.47976,0.00022,18.97887]
[1777413371819,38.51,76391.99,20.2,0.48133,0.00022,18.9843]
[1777413373474,38.51,76392.38,20.2,0.48141,0.00022,18.98459]
[1777413378869,38.51,76393.35,20.2,0.48162,0.00022,18.9853]
[1777413383903,38.52,76395.8,20.2,0.48216,0.00022,18.98706]
[1777413388940,38.52,76396.77,20.2,0.48237,0.00022,18.98775]
[1777413394365,38.52,76398.18,20.2,0.48267,0.00022,18.98408]
[1777413398838,38.52,76402.41,20.2,0.48359,0.00022,18.98698]
[1777413402277,38.52,76401.19,20.2,0.48332,0.00022,18.98615]
[1777413406903,38.52,76401.07,20.2,0.4833,0.00022,18.98607]
[1777413408075,38.52,76395.06,20.2,0.48199,0.00022,18.98187]
[1777413413111,38.52,76393.3,20.2,0.48161,0.00022,18.98061]
[1777413419152,38.52,76390.82,20.2,0.48107,0.00022,18.9788]
[1777413428216,38.53,76390.58,20.2,0.48103,0.00022,18.97863]
[1777413435265,38.53,76390.83,20.2,0.48108,0.00022,18.97882]
[1777413440299,38.54,76390.84,20.2,0.48109,0.00022,18.97883]
[1777413445335,38.54,76390.87,20.2,0.4811,0.00022,18.97886]
[1777413450370,38.54,76394.2,20.2,0.48182,0.00022,18.98129]
[1777413453391,38.54,76400.0,20.2,0.48308,0.00022,18.98072]
[1777413458426,38.54,76400.26,20.2,0.48313,0.00022,18.9809]
[1777413459468,38.54,76400.26,20.2,0.48313,0.00022,18.9809]
[1777413464419,38.54,76403.17,20.2,0.48376,0.00022,18.98287]
[1777413465320,38.54,76403.83,20.2,0.48391,0.00022,18.98331]
[1777413465475,38.54,76409.38,20.2,0.48511,0.00022,18.98692]
[1777413466158,38.54,76409.38,20.2,0.48511,0.00022,18.98692]
[1777413471468,38.54,76405.78,20.2,0.48433,0.00022,18.98459]
[1777413472311,38.54,76405.44,20.2,0.48426,0.00022,18.98437]
[1777413472318,38.54,76405.44,20.2,0.48426,0.00022,18.98437]
[1777413472910,38.54,76405.44,20.2,0.48426,0.00022,18.98437]
[1777413473018,38.54,76395.8,20.2,0.48216,0.00022,18.97778]
[1777413473982,38.54,76395.8,20.2,0.48216,0.00022,18.97778]
[1777413473530,38.54,76386.72,20.2,0.48019,0.00022,18.97109]
[1777413478673,38.55,76383.17,20.2,0.47942,0.00022,18.96836]
[1777413480178,38.55,76383.08,20.2,0.47941,0.00022,18.96829]
[1777413481293,38.55,76383.08,20.2,0.47941,0.00022,18.96829]
[1777413486622,38.55,76381.36,20.2,0.47904,0.00022,18.96695]
[1777413494678,38.56,76381.47,20.2,0.47907,0.00022,18.96706]
[1777413499713,38.57,76380.52,20.2,0.47887,0.00022,18.96631]
[1777413504750,38.57,76379.96,20.2,0.47875,0.00022,18.96588]
[1777413507977,38.58,76380.15,20.2,0.47879,0.00022,18.96603]
[1777413513813,38.58,76380.37,20.2,0.47884,0.00022,18.96156]
[1777413519024,38.59,76379.4,20.2,0.47863,0.00022,18.96079]
[1777413520862,38.59,76374.49,20.2,0.47757,0.00022,18.9568]
[1777413524328,38.6,76373.59,20.2,0.47738,0.00022,18.95606]
[1777413529925,38.6,76372.19,20.2,0.47708,0.00022,18.95491]
[1777413532546,38.61,76372.49,20.2,0.47715,0.00022,18.95517]
[1777413534539,38.61,76371.29,20.2,0.47689,0.00022,18.95416]
[1777413534550,38.61,76371.29,20.2,0.47689,0.00022,18.95416]
[1777413534960,38.61,76365.96,20.2,0.47574,0.00022,18.94958]
[1777413536319,38.61,76363.48,20.2,0.4752,0.00022,18.94739]
[1777413536354,38.61,76363.48,20.2,0.4752,0.00022,18.94739]
[1777413536568,38.61,76363.48,20.2,0.4752,0.00022,18.94739]
[1777413536590,38.61,76363.48,20.2,0.4752,0.00022,18.94739]
[1777413536973,38.61,76354.2,20.2,0.47319,0.00022,18.93889]
[1777413537134,38.61,76354.2,20.2,0.47319,0.00022,18.93889]
[1777413537980,38.61,76349.2,20.2,0.4721,0.00022,18.93411]
[1777413538741,38.61,76349.2,20.2,0.4721,0.00022,18.93411]
[1777413544115,38.6,76347.5,20.2,0.47173,0.00022,18.93242]
[1777413545031,38.6,76354.37,20.2,0.47321,0.00022,18.93901]
[1777413549145,38.59,76357.25,20.2,0.47383,0.00022,18.94169]
[1777413557187,38.57,76358.55,20.2,0.4741,0.00022,18.94283]
[1777413558240,38.57,76358.53,20.2,0.47409,0.00022,18.9428]
[1777413564164,38.56,76360.38,20.2,0.47448,0.00022,18.94446]
[1777413567072,38.56,76359.41,20.2,0.47427,0.00022,18.94357]
[1777413567091,38.56,76351.27,20.2,0.4725,0.00022,18.93594]
[1777413573065,38.56,76349.0,20.2,0.472,0.00022,18.92908]
[1777413578261,38.56,76349.04,20.2,0.47202,0.00022,18.92914]
[1777413581567,38.57,76349.75,20.2,0.47217,0.00022,18.92983]
[1777413581594,38.57,76349.75,20.2,0.47217,0.00022,18.92983]
[1777413582117,38.57,76349.75,20.2,0.47217,0.00022,18.92983]
[1777413582219,38.57,76349.75,20.2,0.47217,0.00022,18.92983]
[1777413585033,38.57,76348.01,20.2,0.4718,0.00022,18.92814]
[1777413585177,38.57,76348.01,20.2,0.4718,0.00022,18.92814]
[1777413589304,38.57,76347.25,20.2,0.47163,0.00022,18.92741]
[1777413589352,38.57,76347.25,20.2,0.47163,0.00022,18.92741]
[1777413590345,38.57,76355.05,20.2,0.47333,0.00022,18.9349]
[1777413595382,38.57,76355.19,20.2,0.47336,0.00022,18.93504]
[1777413597174,38.57,76355.19,20.2,0.47336,0.00022,18.93504]
[1777413600325,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600405,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600464,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600485,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600571,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600632,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600847,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413600907,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413601028,38.57,76354.6,20.2,0.47323,0.00022,18.93449]
[1777413601062,38.57,76357.08,20.2,0.47377,0.00022,18.9368]
[1777413601262,38.57,76357.08,20.2,0.47377,0.00022,18.9368]
[1777413601668,38.57,76357.08,20.2,0.47377,0.00022,18.9368]
[1777413601745,38.57,76357.08,20.2,0.47377,0.00022,18.9368]
[1777413601847,38.57,76386.09,20.2,0.48007,0.00022,18.96134]
[1777413602305,38.57,76386.09,20.2,0.48007,0.00022,18.96134]
[1777413603019,38.58,76380.81,20.2,0.47892,0.00022,18.95723]
[1777413604014,38.58,76376.62,20.2,0.47801,0.00022,18.95386]
[1777413604903,38.58,76376.62,20.2,0.47801,0.00022,18.95386]
[1777413605048,38.58,76376.62,20.2,0.47801,0.00022,18.95386]
[1777413605274,38.58,76376.92,20.2,0.47808,0.00022,18.9541]
[1777413605868,38.58,76376.92,20.2,0.47808,0.00022,18.9541]
[1777413605902,38.58,76364.48,20.2,0.47538,0.00022,18.94353]
[1777413606487,38.58,76364.48,20.2,0.47538,0.00022,18.94353]
[1777413609557,38.58,76362.83,20.2,0.47503,0.00022,18.94207]
[1777413609575,38.59,76363.13,20.2,0.47509,0.00022,18.94234]
[1777413610425,38.59,76363.13,20.2,0.47509,0.00022,18.94234]
[1777413610545,38.59,76363.13,20.2,0.47509,0.00022,18.94234]
[1777413610839,38.59,76363.13,20.2,0.47509,0.00022,18.94234]
[1777413610871,38.59,76363.53,20.2,0.47518,0.00022,18.9427]
[1777413611895,38.59,76363.53,20.2,0.47518,0.00022,18.9427]
[1777413611987,38.59,76369.9,20.2,0.47656,0.00022,18.94826]
[1777413614214,38.59,76369.33,20.2,0.47644,0.00022,18.94777]
[1777413614264,38.59,76369.53,20.2,0.47648,0.00022,18.94795]
[1777413614516,38.59,76374.55,20.2,0.47757,0.00022,18.95218]
[1777413618545,38.6,76378.71,20.2,0.47848,0.00022,18.95559]
[1777413624586,38.6,76378.22,20.2,0.47838,0.00022,18.95521]
[1777413629771,38.61,76378.54,20.2,0.47845,0.00022,18.95548]
[1777413631636,38.61,76374.24,20.2,0.47752,0.00022,18.9473]
[1777413634355,38.61,76371.05,20.2,0.47683,0.00022,18.94463]
[1777413634463,38.61,76371.05,20.2,0.47683,0.00022,18.94463]
[1777413634658,38.61,76371.21,20.2,0.47686,0.00022,18.94477]
[1777413636018,38.61,76371.21,20.2,0.47686,0.00022,18.94477]
[1777413641707,38.6,76370.41,20.2,0.47668,0.00022,18.94406]
[1777413646742,38.59,76370.49,20.2,0.47669,0.00022,18.94411]
[1777413649849,38.59,76370.13,20.2,0.47661,0.00022,18.9438]
[1777413650424,38.59,76369.03,20.2,0.47637,0.00022,18.94285]
[1777413650770,38.59,76364.03,20.2,0.47528,0.00022,18.93848]
[1777413651607,38.59,76364.03,20.2,0.47528,0.00022,18.93848]
[1777413651760,38.59,76364.03,20.2,0.47528,0.00022,18.93848]
[1777413651776,38.59,76356.78,20.2,0.47371,0.00022,18.93189]
[1777413656812,38.58,76355.52,20.2,0.47343,0.00022,18.9307]
[1777413660477,38.58,76352.31,20.2,0.47273,0.00022,18.92766]
[1777413660876,38.58,76352.31,20.2,0.47273,0.00022,18.92766]
[1777413664319,38.58,76350.52,20.2,0.47234,0.00022,18.92595]
[1777413664937,38.58,76350.52,20.2,0.47234,0.00022,18.92595]
[1777413665630,38.58,76347.78,20.2,0.47175,0.00022,18.92329]
[1777413665944,38.58,76347.78,20.2,0.47175,0.00022,18.92329]
[1777413666099,38.58,76347.78,20.2,0.47175,0.00022,18.92329]
[1777413671917,38.58,76347.16,20.2,0.47162,0.00022,18.9227]
[1777413676952,38.59,76346.67,20.2,0.47152,0.00022,18.92223]
[1777413682189,38.59,76346.96,20.2,0.47158,0.00022,18.92252]
[1777413682994,38.59,76356.69,20.2,0.47369,0.00022,18.93182]
[1777413683859,38.59,76356.69,20.2,0.47369,0.00022,18.93182]
[1777413683947,38.59,76356.69,20.2,0.47369,0.00022,18.93182]
[1777413689038,38.58,76357.87,20.2,0.47394,0.00022,18.93288]
[1777413690119,38.58,76357.87,20.2,0.47394,0.00022,18.93288]
[1777413692058,38.58,76363.32,20.2,0.47511,0.00022,18.93314]
[1777413695974,38.57,76363.3,20.2,0.4751,0.00022,18.93313]
[1777413701122,38.57,76363.1,20.2,0.47506,0.00022,18.93295]
[1777413706156,38.57,76362.3,20.2,0.47488,0.00022,18.93223]
[1777413708727,38.57,76362.7,20.2,0.47497,0.00022,18.93258]
[1777413714213,38.56,76362.46,20.2,0.47491,0.00022,18.93235]
[1777413716194,38.56,76362.54,20.2,0.47493,0.00022,18.93241]
[1777413720014,38.56,76357.18,20.2,0.47376,0.00022,18.92751]
[1777413725291,38.55,76356.85,20.2,0.47368,0.00022,18.92718]
[1777413730325,38.54,76361.63,20.2,0.47471,0.00022,18.93154]
[1777413731962,38.54,76361.63,20.2,0.47471,0.00022,18.93154]
[1777413737375,38.53,76361.64,20.2,0.4747,0.00022,18.93152]
[1777413740610,38.53,76361.64,20.2,0.4747,0.00022,18.93152]
[1777413740737,38.53,76361.64,20.2,0.4747,0.00022,18.93152]
[1777413740840,38.53,76361.64,20.2,0.4747,0.00022,18.93152]
[1777413740939,38.53,76361.77,20.2,0.47473,0.00022,18.93162]
[1777413744122,38.53,76366.35,20.2,0.47573,0.00022,18.93571]
[1777413749458,38.54,76367.54,20.2,0.47599,0.00022,18.93678]
[1777413751087,38.54,76367.54,20.2,0.47599,0.00022,18.93678]
[1777413752225,38.54,76366.12,20.2,0.47568,0.00022,18.93087]
[1777413752394,38.55,76364.9,20.2,0.47542,0.00022,18.9298]
[1777413752419,38.55,76364.9,20.2,0.47542,0.00022,18.9298]
[1777413752652,38.55,76364.9,20.2,0.47542,0.00022,18.9298]
[1777413752727,38.55,76364.9,20.2,0.47542,0.00022,18.9298]
[1777413752829,38.54,76364.41,20.2,0.47531,0.00022,18.92936]
[1777413753590,38.54,76364.41,20.2,0.47531,0.00022,18.92936]
[1777413753613,38.54,76358.55,20.2,0.47404,0.00022,18.92407]
[1777413759529,38.54,76358.38,20.2,0.474,0.00022,18.9239]
[1777413761473,38.54,76358.87,20.2,0.4741,0.00022,18.92435]
[1777413762553,38.54,76349.75,20.2,0.47212,0.00022,18.91574]
[1777413764533,38.54,76353.19,20.2,0.47287,0.00022,18.91905]
[1777413767704,38.54,76353.98,20.2,0.47304,0.00022,18.91979]
[1777413768596,38.54,76348.93,20.2,0.47194,0.00022,18.91494]
[1777413770169,38.54,76348.93,20.2,0.47194,0.00022,18.91494]
[1777413771119,38.54,76350.08,20.2,0.47219,0.00022,18.91607]
[1777413771232,38.54,76350.08,20.2,0.47219,0.00022,18.91607]
[1777413771447,38.54,76352.52,20.2,0.47273,0.00022,18.91841]
[1777413776507,38.55,76353.8,20.2,0.473,0.00022,18.91963]
[1777413778884,38.55,76353.13,20.2,0.47286,0.00022,18.919]
[1777413779426,38.55,76353.21,20.2,0.47288,0.00022,18.91907]
[1777413782738,38.55,76354.4,20.2,0.47314,0.00022,18.9202]
[1777413788614,38.54,76353.94,20.2,0.47303,0.00022,18.91975]
[1777413792312,38.54,76358.55,20.2,0.47403,0.00022,18.92404]
[1777413792319,38.54,76358.55,20.2,0.47403,0.00022,18.92404]
[1777413792839,38.53,76358.63,20.2,0.47404,0.00022,18.92411]
[1777413792905,38.53,76358.63,20.2,0.47404,0.00022,18.92411]
[1777413792930,38.53,76365.11,20.2,0.47545,0.00022,18.92995]
[1777413793771,38.53,76355.4,20.2,0.47334,0.00022,18.9211]
[1777413795785,38.53,76360.37,20.2,0.47442,0.00022,18.92569]
[1777413796691,38.53,76360.37,20.2,0.47442,0.00022,18.92569]
[1777413796837,38.53,76360.37,20.2,0.47442,0.00022,18.92569]
[1777413796855,38.53,76361.36,20.2,0.47463,0.00022,18.92659]
[1777413799813,38.53,76368.66,20.2,0.47622,0.00022,18.93306]
[1777413804847,38.54,76366.48,20.2,0.47576,0.00022,18.93118]
[1777413809883,38.55,76365.76,20.2,0.47561,0.00022,18.93057]
[1777413814325,38.56,76366.36,20.2,0.47573,0.00022,18.92644]
[1777413814939,38.56,76366.33,20.2,0.47573,0.00022,18.92642]
[1777413814944,38.56,76366.33,20.2,0.47573,0.00022,18.92642]
[1777413814985,38.56,76367.67,20.2,0.47602,0.00022,18.92759]
[1777413815925,38.56,76360.93,20.2,0.47455,0.00022,18.9216]
[1777413820959,38.55,76360.25,20.2,0.4744,0.00022,18.92097]
[1777413825939,38.55,76363.97,20.2,0.47521,0.00022,18.9243]
[1777413826033,38.55,76363.97,20.2,0.47521,0.00022,18.9243]
[1777413826839,38.55,76365.56,20.2,0.47555,0.00022,18.92571]
[1777413827044,38.55,76368.28,20.2,0.47614,0.00022,18.92809]
[1777413830251,38.55,76370.5,20.2,0.47663,0.00022,18.93]
[1777413830470,38.55,76370.99,20.2,0.47674,0.00022,18.93043]
[1777413830522,38.55,76370.99,20.2,0.47674,0.00022,18.93043]
[1777413831179,38.55,76370.99,20.2,0.47674,0.00022,18.93043]
[1777413837177,38.56,76373.02,20.2,0.47718,0.00022,18.93216]
[1777413839058,38.56,76373.98,20.2,0.47739,0.00022,18.93297]
[1777413839164,38.56,76373.98,20.2,0.47739,0.00022,18.93297]
[1777413840093,38.56,76383.9,20.2,0.47955,0.00022,18.94097]
[1777413842109,38.57,76388.04,20.2,0.48045,0.00022,18.94414]
[1777413846657,38.57,76387.94,20.2,0.48043,0.00022,18.94407]
[1777413846721,38.57,76387.94,20.2,0.48043,0.00022,18.94407]
[1777413847144,38.57,76392.3,20.2,0.48138,0.00022,18.94731]
[1777413851783,38.57,76393.53,20.2,0.48165,0.00022,18.9482]
[1777413857014,38.57,76392.18,20.2,0.48136,0.00022,18.94723]
[1777413859299,38.57,76388.05,20.2,0.48046,0.00022,18.94416]
[1777413861242,38.57,76393.06,20.2,0.48155,0.00022,18.94787]
[1777413866277,38.58,76392.74,20.2,0.48148,0.00022,18.94764]
[1777413871312,38.58,76393.45,20.2,0.48163,0.00022,18.94349]
[1777413875339,38.58,76389.33,20.2,0.48074,0.00022,18.94047]
[1777413875581,38.58,76389.33,20.2,0.48074,0.00022,18.94047]
[1777413881381,38.58,76388.83,20.2,0.48063,0.00022,18.9401]
[1777413886417,38.59,76390.9,20.2,0.48108,0.00022,18.94164]
[1777413888340,38.59,76390.79,20.2,0.48106,0.00022,18.94156]
[1777413888425,38.59,76390.79,20.2,0.48106,0.00022,18.94156]
[1777413888461,38.59,76390.79,20.2,0.48106,0.00022,18.94156]
[1777413889442,38.59,76396.45,20.2,0.48229,0.00022,18.94566]
[1777413890295,38.59,76396.45,20.2,0.48229,0.00022,18.94566]
[1777413891456,38.59,76404.25,20.2,0.48399,0.00022,18.951]
[1777413894476,38.59,76399.08,20.2,0.48286,0.00022,18.94749]
[1777413895484,38.59,76393.34,20.2,0.48162,0.00022,18.94343]
[1777413895577,38.59,76393.34,20.2,0.48162,0.00022,18.94343]
[1777413902072,38.59,76392.68,20.2,0.48147,0.00022,18.94296]
[1777413902397,38.59,76392.68,20.2,0.48147,0.00022,18.94296]
[1777413903159,38.59,76392.68,20.2,0.48148,0.00022,18.94296]
[1777413903192,38.59,76398.79,20.2,0.4828,0.00022,18.9473]
[1777413904547,38.59,76393.39,20.2,0.48163,0.00022,18.94347]
[1777413909648,38.6,76392.35,20.2,0.48141,0.00022,18.94272]
[1777413914098,38.6,76394.9,20.2,0.48196,0.00022,18.94457]
[1777413919651,38.6,76397.2,20.2,0.48246,0.00022,18.9462]
[1777413924686,38.6,76400.42,20.2,0.48316,0.00022,18.94843]
[1777413926701,38.6,76408.38,20.2,0.48489,0.00022,18.9537]
[1777413927727,38.6,76408.38,20.2,0.48489,0.00022,18.9537]
[1777413928024,38.6,76408.38,20.2,0.48489,0.00022,18.9537]
[1777413933371,38.6,76412.17,20.2,0.48571,0.00022,18.95141]
[1777413933420,38.6,76412.17,20.2,0.48571,0.00022,18.95141]
[1777413933671,38.6,76412.48,20.2,0.48577,0.00022,18.9516]
[1777413938784,38.6,76416.19,20.2,0.48658,0.00022,18.95385]
[1777413941543,38.6,76415.92,20.2,0.48652,0.00022,18.95369]
[1777413941652,38.59,76415.87,20.2,0.48651,0.00022,18.95365]
[1777413946840,38.59,76416.72,20.2,0.48669,0.00022,18.95416]
[1777413950319,38.59,76416.34,20.2,0.48661,0.00022,18.95393]
[1777413951847,38.59,76416.83,20.2,0.48671,0.00022,18.95422]
[1777413951876,38.59,76411.82,20.2,0.48562,0.00022,18.95118]
[1777413952882,38.59,76407.53,20.2,0.48469,0.00022,18.94847]
[1777413954573,38.59,76408.15,20.2,0.48483,0.00022,18.94887]
[1777413954896,38.59,76402.01,20.2,0.48349,0.00022,18.94482]
[1777413955689,38.59,76402.01,20.2,0.48349,0.00022,18.94482]
[1777413960943,38.59,76402.87,20.2,0.48368,0.00022,18.9454]
[1777413965977,38.59,76403.08,20.2,0.48372,0.00022,18.94554]
[1777413971013,38.59,76403.35,20.2,0.48378,0.00022,18.94573]
[1777413976047,38.59,76402.35,20.2,0.48357,0.00022,18.94506]
[1777413981083,38.59,76402.42,20.2,0.48358,0.00022,18.9451]
[1777413982131,38.59,76402.42,20.2,0.48358,0.00022,18.9451]
[1777413987178,38.59,76400.72,20.2,0.48321,0.00022,18.94395]
[1777413991832,38.59,76401.03,20.2,0.48328,0.00022,18.9395]
[1777414001517,38.59,76401.02,20.2,0.48327,0.00022,18.93949]
[1777414003167,38.59,76403.98,20.2,0.48392,0.00022,18.94148]
[1777414003447,38.59,76403.98,20.2,0.48392,0.00022,18.94148]
[1777414003469,38.59,76403.98,20.2,0.48392,0.00022,18.94148]
[1777414004244,38.6,76413.63,20.2,0.48602,0.00022,18.94763]
[1777414009279,38.59,76416.17,20.2,0.48657,0.00022,18.94916]
[1777414010385,38.59,76416.17,20.2,0.48657,0.00022,18.94916]
[1777414015321,38.59,76421.38,20.2,0.4877,0.00022,18.95219]
[1777414021364,38.58,76419.91,20.2,0.48737,0.00022,18.95135]
[1777414026398,38.58,76418.36,20.2,0.48704,0.00022,18.95044]
[1777414031436,38.58,76418.55,20.2,0.48708,0.00022,18.95055]
[1777414037119,38.58,76418.77,20.2,0.48712,0.00022,18.95068]
[1777414037251,38.58,76418.77,20.2,0.48712,0.00022,18.95068]
[1777414037516,38.58,76418.77,20.2,0.48712,0.00022,18.95068]
[1777414037538,38.58,76418.77,20.2,0.48712,0.00022,18.95068]
[1777414037618,38.57,76412.89,20.2,0.48584,0.00022,18.94716]
[1777414038485,38.57,76405.64,20.2,0.48427,0.00022,18.94255]
[1777414041210,38.57,76405.94,20.2,0.48433,0.00022,18.94275]
[1777414042182,38.57,76406.12,20.2,0.48437,0.00022,18.94287]
[1777414048296,38.57,76405.5,20.2,0.48423,0.00022,18.94246]
[1777414048352,38.57,76405.5,20.2,0.48423,0.00022,18.94246]
[1777414048386,38.57,76405.5,20.2,0.48423,0.00022,18.94246]
[1777414049307,38.57,76403.39,20.2,0.48378,0.00022,18.94106]
[1777414054598,38.58,76401.12,20.2,0.48328,0.00022,18.93486]
[1777414059331,38.58,76401.08,20.2,0.48327,0.00022,18.93484]
[1777414059405,38.58,76401.08,20.2,0.48327,0.00022,18.93484]
[1777414059411,38.58,76401.08,20.2,0.48327,0.00022,18.93484]
[1777414059607,38.58,76401.08,20.2,0.48327,0.00022,18.93484]
[1777414059613,38.58,76401.08,20.2,0.48327,0.00022,18.93484]
[1777414060639,38.58,76413.95,20.2,0.48607,0.00022,18.94314]
[1777414061920,38.58,76414.16,20.2,0.48611,0.00022,18.94327]
[1777414061957,38.58,76414.16,20.2,0.48611,0.00022,18.94327]
[1777414062029,38.58,76414.16,20.2,0.48611,0.00022,18.94327]
[1777414062340,38.58,76414.16,20.2,0.48611,0.00022,18.94327]
[1777414062653,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063139,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063153,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063185,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063188,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063315,38.57,76423.18,20.2,0.48807,0.00022,18.94852]
[1777414063661,38.57,76430.81,20.2,0.48973,0.00022,18.9526]
[1777414065398,38.57,76432.1,20.2,0.49002,0.00022,18.95326]
[1777414065433,38.57,76432.1,20.2,0.49002,0.00022,18.95326]
[1777414065739,38.58,76431.17,20.2,0.48981,0.00022,18.95279]
[1777414068124,38.58,76431.82,20.2,0.48996,0.00022,18.95312]
[1777414068207,38.58,76431.82,20.2,0.48996,0.00022,18.95312]
[1777414070628,38.58,76434.29,20.2,0.49049,0.00022,18.95436]
[1777414070654,38.58,76434.29,20.2,0.49049,0.00022,18.95436]
[1777414076936,38.58,76435.49,20.2,0.49076,0.00022,18.95495]
[1777414076937,38.58,76435.49,20.2,0.49076,0.00022,18.95495]
[1777414076975,38.58,76435.67,20.2,0.4908,0.00022,18.95504]
[1777414077759,38.58,76430.77,20.2,0.48973,0.00022,18.95259]
[1777414080712,38.58,76433.18,20.2,0.49025,0.00022,18.95381]
[1777414080780,38.58,76433.36,20.2,0.49029,0.00022,18.9539]
[1777414085814,38.58,76434.29,20.2,0.49049,0.00022,18.95436]
[1777414088570,38.58,76434.45,20.2,0.49053,0.00022,18.95444]
[1777414088584,38.58,76434.45,20.2,0.49053,0.00022,18.95444]
[1777414088699,38.58,76434.45,20.2,0.49053,0.00022,18.95444]
[1777414089563,38.58,76434.22,20.2,0.49048,0.00022,18.95433]
[1777414089964,38.58,76437.29,20.2,0.49115,0.00022,18.95582]
[1777414090490,38.58,76437.29,20.2,0.49115,0.00022,18.95582]
[1777414090573,38.58,76441.54,20.2,0.49207,0.00022,18.9578]
[1777414091677,38.58,76441.54,20.2,0.49207,0.00022,18.9578]
[1777414090849,38.58,76437.4,20.2,0.49117,0.00022,18.95587]
[1777414092415,38.58,76437.4,20.2,0.49117,0.00022,18.95587]
[1777414092886,38.58,76436.08,20.2,0.49088,0.00022,18.95524]
[1777414093019,38.58,76436.08,20.2,0.49088,0.00022,18.95524]
[1777414094028,38.58,76436.52,20.2,0.49098,0.00022,18.95545]
[1777414094447,38.58,76436.52,20.2,0.49098,0.00022,18.95545]
[1777414099913,38.58,76437.51,20.2,0.4912,0.00022,18.95593]
[1777414100716,38.58,76437.51,20.2,0.4912,0.00022,18.95593]
[1777414105218,38.58,76434.2,20.2,0.49048,0.00022,18.95432]
[1777414108123,38.59,76434.76,20.2,0.4906,0.00022,18.9546]
[1777414108133,38.59,76434.76,20.2,0.4906,0.00022,18.9546]
[1777414108168,38.59,76434.76,20.2,0.4906,0.00022,18.9546]
[1777414108225,38.59,76434.07,20.2,0.49045,0.00022,18.95426]
[1777414113618,38.58,76431.04,20.2,0.48978,0.00022,18.94806]
[1777414117381,38.58,76430.45,20.2,0.48965,0.00022,18.94775]
[1777414117387,38.58,76430.45,20.2,0.48965,0.00022,18.94775]
[1777414117428,38.58,76430.45,20.2,0.48965,0.00022,18.94775]
[1777414118918,38.57,76427.31,20.2,0.48897,0.00022,18.9461]
[1777414120175,38.57,76424.87,20.2,0.48844,0.00022,18.94478]
[1777414120184,38.57,76424.87,20.2,0.48844,0.00022,18.94478]
[1777414121336,38.57,76424.16,20.2,0.48828,0.00022,18.94439]
[1777414121686,38.57,76424.16,20.2,0.48828,0.00022,18.94439]
[1777414125445,38.57,76421.64,20.2,0.48773,0.00022,18.94298]
[1777414131562,38.56,76421.77,20.2,0.48776,0.00022,18.94305]
[1777414135691,38.56,76421.29,20.2,0.48765,0.00022,18.94277]
[1777414141551,38.55,76421.58,20.2,0.48771,0.00022,18.94293]
[1777414141902,38.55,76420.82,20.2,0.48754,0.00022,18.9425]
[1777414143076,38.55,76420.79,20.2,0.48754,0.00022,18.94248]
[1777414145686,38.55,76420.6,20.2,0.48749,0.00022,18.94237]
[1777414145987,38.55,76420.88,20.2,0.48755,0.00022,18.94253]
[1777414150131,38.54,76421.45,20.2,0.48768,0.00022,18.94285]
[1777414153406,38.54,76421.3,20.2,0.48764,0.00022,18.94276]
[1777414158345,38.54,76425.08,20.2,0.48846,0.00022,18.94487]
[1777414160377,38.53,76425.19,20.2,0.48848,0.00022,18.94493]
[1777414167389,38.53,76423.05,20.2,0.48801,0.00022,18.94374]
[1777414172424,38.52,76422.94,20.2,0.48798,0.00022,18.939]
[1777414174789,38.52,76422.98,20.2,0.48799,0.00022,18.93902]
[1777414174842,38.52,76422.95,20.2,0.48798,0.00022,18.939]
[1777414174957,38.52,76422.95,20.2,0.48798,0.00022,18.939]
[1777414174964,38.52,76422.95,20.2,0.48798,0.00022,18.939]
[1777414181487,38.51,76419.65,20.2,0.48726,0.00022,18.93712]
[1777414186523,38.51,76419.74,20.2,0.48728,0.00022,18.93717]
[1777414187101,38.51,76419.74,20.2,0.48728,0.00022,18.93717]
[1777414189161,38.51,76419.76,20.2,0.48728,0.00022,18.93718]
[1777414194578,38.5,76421.76,20.2,0.48771,0.00022,18.93832]
[1777414197479,38.5,76422.11,20.2,0.48779,0.00022,18.93852]
[1777414197490,38.5,76422.11,20.2,0.48779,0.00022,18.93852]
[1777414202772,38.5,76422.68,20.2,0.48791,0.00022,18.93884]
[1777414205631,38.49,76423.78,20.2,0.48815,0.00022,18.93945]
[1777414207180,38.49,76424.53,20.2,0.48831,0.00022,18.93986]
[1777414211005,38.49,76423.52,20.2,0.48809,0.00022,18.9393]
[1777414211086,38.49,76423.52,20.2,0.48809,0.00022,18.9393]
[1777414211697,38.49,76414.05,20.2,0.48602,0.00022,18.93377]
[1777414213868,38.49,76412.55,20.2,0.4857,0.00022,18.93284]
[1777414215355,38.49,76412.51,20.2,0.48569,0.00022,18.93282]
[1777414217995,38.49,76412.24,20.2,0.48563,0.00022,18.93265]
[1777414227809,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228026,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228191,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228198,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228403,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228405,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228557,38.48,76411.44,20.2,0.48545,0.00022,18.93215]
[1777414228816,38.48,76402.07,20.2,0.48341,0.00022,18.92604]
[1777414229823,38.48,76391.21,20.2,0.48104,0.00022,18.91833]
[1777414234476,38.48,76391.07,20.2,0.481,0.00022,18.91356]
[1777414239896,38.49,76390.38,20.2,0.48086,0.00022,18.91306]
[1777414245017,38.49,76389.0,20.2,0.48056,0.00022,18.91203]
[1777414250846,38.5,76390.34,20.2,0.48085,0.00022,18.91304]
[1777414259085,38.51,76389.66,20.2,0.48071,0.00022,18.91255]
[1777414261101,38.51,76384.81,20.2,0.47966,0.00022,18.90886]
[1777414267276,38.51,76385.48,20.2,0.47981,0.00022,18.90938]
[1777414273185,38.52,76385.18,20.2,0.47975,0.00022,18.90917]
[1777414278220,38.53,76387.76,20.2,0.48031,0.00022,18.91115]
[1777414283256,38.53,76387.99,20.2,0.48037,0.00022,18.91133]
[1777414288420,38.54,76387.98,20.2,0.48037,0.00022,18.91133]
[1777414290606,38.54,76388.04,20.2,0.48038,0.00022,18.91138]
[1777414290611,38.54,76388.04,20.2,0.48038,0.00022,18.91138]
[1777414291311,38.54,76392.62,20.2,0.48137,0.00022,18.91011]
[1777414296449,38.54,76393.68,20.2,0.48161,0.00022,18.91089]
[1777414302453,38.55,76394.79,20.2,0.48185,0.00022,18.91169]
[1777414302550,38.55,76394.79,20.2,0.48185,0.00022,18.91169]
[1777414308430,38.55,76393.7,20.2,0.48162,0.00022,18.91091]
[1777414313466,38.55,76394.13,20.2,0.48171,0.00022,18.91123]
[1777414318501,38.56,76394.85,20.2,0.48187,0.00022,18.91175]
[1777414320485,38.56,76395.6,20.2,0.48203,0.00022,18.91229]
[1777414326557,38.56,76393.77,20.2,0.48164,0.00022,18.91098]
[1777414331592,38.56,76393.25,20.2,0.48153,0.00022,18.91061]
[1777414335582,38.56,76393.18,20.2,0.48151,0.00022,18.91056]
[1777414336631,38.56,76386.27,20.2,0.48001,0.00022,18.9054]
[1777414337193,38.56,76386.27,20.2,0.48001,0.00022,18.9054]
[1777414337739,38.56,76386.27,20.2,0.48001,0.00022,18.9054]
[1777414342942,38.57,76382.58,20.2,0.47921,0.00022,18.90255]
[1777414348714,38.58,76381.82,20.2,0.47905,0.00022,18.90197]
[1777414349159,38.58,76381.82,20.2,0.47905,0.00022,18.90197]
[1777414354757,38.58,76384.64,20.2,0.47966,0.00022,18.89951]
[1777414359792,38.59,76385.19,20.2,0.47978,0.00022,18.89994]
[1777414366841,38.59,76385.0,20.2,0.47975,0.00022,18.8998]
[1777414371181,38.6,76385.24,20.2,0.4798,0.00022,18.9]
[1777414380959,38.61,76384.76,20.2,0.47971,0.00022,18.89964]
[1777414385994,38.61,76385.03,20.2,0.47977,0.00022,18.89986]
[1777414391886,38.61,76385.03,20.2,0.47977,0.00022,18.89986]
[1777414391887,38.61,76385.03,20.2,0.47977,0.00022,18.89986]
[1777414393037,38.62,76385.07,20.2,0.47978,0.00022,18.8999]
[1777414401100,38.63,76382.12,20.2,0.47915,0.00022,18.89762]
[1777414406135,38.63,76382.38,20.2,0.47921,0.00022,18.89783]
[1777414411169,38.64,76381.97,20.2,0.47911,0.00022,18.89284]
[1777414413385,38.64,76381.97,20.2,0.47911,0.00022,18.89284]
[1777414413402,38.64,76381.97,20.2,0.47911,0.00022,18.89284]
[1777414413486,38.64,76377.35,20.2,0.47811,0.00022,18.88915]
[1777414417375,38.64,76369.16,20.2,0.47634,0.00022,18.88231]
[1777414421399,38.65,76367.84,20.2,0.47605,0.00022,18.88118]
[1777414425253,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425295,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425382,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425625,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425649,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425771,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425851,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425875,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414425924,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414426030,38.65,76363.75,20.2,0.47517,0.00022,18.87761]
[1777414426004,38.66,76363.48,20.2,0.47511,0.00022,18.87738]
[1777414426223,38.66,76363.48,20.2,0.47511,0.00022,18.87738]
[1777414426279,38.66,76349.69,20.2,0.47212,0.00022,18.86458]
[1777414427882,38.66,76342.93,20.2,0.47065,0.00022,18.8579]
[1777414429386,38.66,76342.23,20.2,0.4705,0.00022,18.8572]
[1777414431434,38.65,76342.09,20.2,0.47046,0.00022,18.85705]
[1777414433498,38.65,76342.12,20.2,0.47047,0.00022,18.85707]
[1777414434709,38.65,76339.53,20.2,0.4699,0.00022,18.85443]
[1777414434720,38.65,76339.53,20.2,0.4699,0.00022,18.85443]
[1777414435770,38.65,76339.93,20.2,0.46999,0.00022,18.85484]
[1777414436659,38.65,76336.25,20.2,0.46919,0.00022,18.85103]
[1777414436927,38.65,76330.48,20.2,0.46794,0.00022,18.84492]
[1777414437356,38.65,76326.1,20.2,0.46699,0.00022,18.84016]
[1777414439371,38.65,76330.46,20.2,0.46793,0.00022,18.8449]
[1777414441388,38.65,76331.09,20.2,0.46807,0.00022,18.84557]
[1777414441392,38.65,76331.09,20.2,0.46807,0.00022,18.84557]
[1777414447427,38.64,76330.37,20.2,0.46791,0.00022,18.84479]
[1777414448767,38.64,76330.37,20.2,0.46791,0.00022,18.84479]
[1777414448861,38.64,76330.37,20.2,0.46791,0.00022,18.84479]
[1777414451422,38.64,76332.73,20.2,0.46842,0.00022,18.84731]
[1777414456490,38.64,76334.34,20.2,0.46877,0.00022,18.849]
[1777414461525,38.63,76333.66,20.2,0.46861,0.00022,18.84827]
[1777414466559,38.63,76333.78,20.2,0.46864,0.00022,18.84838]
[1777414471594,38.63,76334.05,20.2,0.46868,0.00022,18.84396]
[1777414473664,38.63,76334.27,20.2,0.46873,0.00022,18.84419]
[1777414474194,38.63,76334.27,20.2,0.46873,0.00022,18.84419]
[1777414474212,38.63,76334.27,20.2,0.46873,0.00022,18.84419]
[1777414474794,38.63,76341.06,20.2,0.4702,0.00022,18.85122]
[1777414475385,38.63,76341.06,20.2,0.4702,0.00022,18.85122]
[1777414475386,38.63,76341.06,20.2,0.4702,0.00022,18.85122]
[1777414475479,38.63,76341.06,20.2,0.4702,0.00022,18.85122]
[1777414475623,38.63,76342.31,20.2,0.47047,0.00022,18.85248]
[1777414477073,38.63,76342.31,20.2,0.47047,0.00022,18.85248]
[1777414476629,38.62,76347.05,20.2,0.4715,0.00022,18.8572]
[1777414479650,38.62,76352.1,20.2,0.4726,0.00022,18.86209]
[1777414480626,38.62,76352.1,20.2,0.4726,0.00022,18.86209]
[1777414481438,38.62,76352.26,20.2,0.47263,0.00022,18.86224]
[1777414481954,38.62,76352.26,20.2,0.47263,0.00022,18.86224]
[1777414482064,38.62,76352.26,20.2,0.47263,0.00022,18.86224]
[1777414482803,38.62,76352.33,20.2,0.47265,0.00022,18.8623]
[1777414489720,38.62,76354.0,20.2,0.47301,0.00022,18.8639]
[1777414490123,38.62,76354.0,20.2,0.47301,0.00022,18.8639]
[1777414490839,38.62,76354.0,20.2,0.47301,0.00022,18.8639]
[1777414490848,38.62,76355.62,20.2,0.47336,0.00022,18.86542]
[1777414491289,38.62,76355.62,20.2,0.47336,0.00022,18.86542]
[1777414494782,38.63,76355.37,20.2,0.47332,0.00022,18.86521]
[1777414500189,38.64,76355.43,20.2,0.47334,0.00022,18.8653]
[1777414500438,38.64,76355.43,20.2,0.47334,0.00022,18.8653]
[1777414500798,38.64,76353.17,20.2,0.47285,0.00022,18.86316]
[1777414505832,38.63,76351.04,20.2,0.47238,0.00022,18.86111]
[1777414510869,38.63,76351.81,20.2,0.47254,0.00022,18.86183]
[1777414511839,38.63,76351.81,20.2,0.47254,0.00022,18.86183]
[1777414511876,38.63,76355.57,20.2,0.47336,0.00022,18.86539]
[1777414512812,38.63,76355.57,20.2,0.47336,0.00022,18.86539]
[1777414512882,38.63,76359.83,20.2,0.47429,0.00022,18.86933]
[1777414517918,38.64,76359.49,20.2,0.47422,0.00022,18.86905]
[1777414519277,38.64,76359.36,20.2,0.47419,0.00022,18.86893]
[1777414519932,38.64,76359.11,20.2,0.47414,0.00022,18.8687]
[1777414520891,38.64,76359.11,20.2,0.47414,0.00022,18.8687]
[1777414525974,38.63,76358.25,20.2,0.47395,0.00022,18.8679]
[1777414536045,38.63,76358.08,20.2,0.47389,0.00022,18.86303]
[1777414541080,38.62,76357.53,20.2,0.47377,0.00022,18.86251]
[1777414546117,38.62,76357.63,20.2,0.47379,0.00022,18.86259]
[1777414551151,38.61,76357.28,20.2,0.47371,0.00022,18.86225]
[1777414552477,38.61,76357.88,20.2,0.47384,0.00022,18.8628]
[1777414555983,38.61,76357.37,20.2,0.47372,0.00022,18.86233]
[1777414561221,38.6,76358.15,20.2,0.47389,0.00022,18.86303]
[1777414562258,38.6,76358.15,20.2,0.47389,0.00022,18.86303]
[1777414562535,38.6,76358.15,20.2,0.47389,0.00022,18.86303]
[1777414562690,38.6,76358.15,20.2,0.47389,0.00022,18.86303]
[1777414562838,38.6,76358.15,20.2,0.47389,0.00022,18.86303]
[1777414562935,38.6,76360.29,20.2,0.47435,0.00022,18.86499]
[1777414563845,38.6,76360.29,20.2,0.47435,0.00022,18.86499]
[1777414563875,38.6,76366.17,20.2,0.47564,0.00022,18.87025]
[1777414568858,38.61,76367.5,20.2,0.47593,0.00022,18.87143]
[1777414569684,38.61,76365.19,20.2,0.47543,0.00022,18.86941]
[1777414569733,38.61,76362.77,20.2,0.4749,0.00022,18.86726]
[1777414575136,38.61,76358.93,20.2,0.47406,0.00022,18.86377]
[1777414583874,38.6,76357.22,20.2,0.47368,0.00022,18.86215]
[1777414587682,38.59,76354.34,20.2,0.47305,0.00022,18.85943]
[1777414589028,38.59,76354.25,20.2,0.47302,0.00022,18.85934]
[1777414589122,38.59,76348.94,20.2,0.47187,0.00022,18.85424]
[1777414594715,38.58,76350.67,20.2,0.47223,0.00022,18.85122]
[1777414600496,38.57,76349.78,20.2,0.47203,0.00022,18.85032]
[1777414602674,38.57,76349.78,20.2,0.47203,0.00022,18.85032]
[1777414602680,38.57,76349.78,20.2,0.47203,0.00022,18.85032]
[1777414602819,38.57,76349.78,20.2,0.47203,0.00022,18.85032]
[1777414603031,38.57,76349.78,20.2,0.47203,0.00022,18.85032]
[1777414603133,38.56,76349.78,20.2,0.47202,0.00022,18.8503]
[1777414603517,38.56,76338.43,20.2,0.46955,0.00022,18.83891]
[1777414608552,38.56,76339.59,20.2,0.4698,0.00022,18.84009]
[1777414612603,38.56,76340.65,20.2,0.47002,0.00022,18.84117]
[1777414612656,38.56,76340.65,20.2,0.47002,0.00022,18.84117]
[1777414612974,38.56,76340.65,20.2,0.47002,0.00022,18.84117]
[1777414614445,38.55,76343.62,20.2,0.47067,0.00022,18.84418]
[1777414614666,38.55,76343.62,20.2,0.47067,0.00022,18.84418]
[1777414616731,38.55,76339.92,20.2,0.46986,0.00022,18.84041]
[1777414622650,38.55,76339.4,20.2,0.46974,0.00022,18.83985]
[1777414628692,38.54,76340.83,20.2,0.47005,0.00022,18.8413]
[1777414633727,38.54,76341.01,20.2,0.47008,0.00022,18.84147]
[1777414638761,38.53,76339.05,20.2,0.46965,0.00022,18.83944]
[1777414645811,38.53,76338.81,20.2,0.46959,0.00022,18.83917]
[1777414650846,38.52,76338.83,20.2,0.46959,0.00022,18.83917]
[1777414655881,38.52,76338.69,20.2,0.46955,0.00022,18.83432]
[1777414660916,38.51,76337.94,20.2,0.46938,0.00022,18.83352]
[1777414665950,38.51,76337.77,20.2,0.46934,0.00022,18.83332]
[1777414671186,38.5,76337.98,20.2,0.46938,0.00022,18.83353]
[1777414677029,38.5,76338.42,20.2,0.46947,0.00022,18.83396]
[1777414682062,38.49,76338.42,20.2,0.46946,0.00022,18.83395]
[1777414686511,38.49,76338.43,20.2,0.46946,0.00022,18.83396]
[1777414687550,38.49,76338.4,20.2,0.46946,0.00022,18.83392]
[1777414693139,38.49,76337.59,20.2,0.46928,0.00022,18.83306]
[1777414698175,38.48,76338.74,20.2,0.46952,0.00022,18.83424]
[1777414706230,38.48,76339.26,20.2,0.46963,0.00022,18.83476]
[1777414707364,38.48,76339.32,20.2,0.46964,0.00022,18.83482]
[1777414709426,38.48,76339.32,20.2,0.46964,0.00022,18.83482]
[1777414717308,38.47,76339.36,20.2,0.46963,0.00022,18.83014]
[1777414727185,38.47,76341.23,20.2,0.47004,0.00022,18.83206]
[1777414733040,38.47,76341.32,20.2,0.47006,0.00022,18.83214]
[1777414738261,38.46,76341.58,20.2,0.47011,0.00022,18.8324]
[1777414743710,38.46,76341.43,20.2,0.47008,0.00022,18.83223]
[1777414744444,38.46,76340.74,20.2,0.46992,0.00022,18.83152]
[1777414749533,38.46,76341.97,20.2,0.47019,0.00022,18.83277]
[1777414754568,38.46,76340.88,20.2,0.46995,0.00022,18.83165]
[1777414759603,38.45,76337.68,20.2,0.46925,0.00022,18.82833]
[1777414765644,38.45,76336.32,20.2,0.46895,0.00022,18.82689]
[1777414770679,38.45,76335.18,20.2,0.4687,0.00022,18.82567]
[1777414775715,38.44,76334.93,20.2,0.46863,0.00022,18.8207]
[1777414779465,38.44,76333.95,20.2,0.46841,0.00022,18.81965]
[1777414784778,38.44,76333.89,20.2,0.4684,0.00022,18.81957]
[1777414789813,38.44,76334.04,20.2,0.46843,0.00022,18.81972]
[1777414794000,38.44,76334.27,20.2,0.46848,0.00022,18.81997]
[1777414794024,38.44,76334.27,20.2,0.46848,0.00022,18.81997]
[1777414794357,38.44,76334.27,20.2,0.46848,0.00022,18.81997]
[1777414797314,38.43,76330.9,20.2,0.46774,0.00022,18.81634]
[1777414802904,38.43,76330.04,20.2,0.46755,0.00022,18.81539]
[1777414805674,38.43,76329.87,20.2,0.46751,0.00022,18.81521]
[1777414805929,38.43,76318.31,20.2,0.46498,0.00022,18.80223]
[1777414806736,38.43,76318.31,20.2,0.46498,0.00022,18.80223]
[1777414806933,38.43,76313.01,20.2,0.46382,0.00022,18.79603]
[1777414808000,38.43,76313.01,20.2,0.46382,0.00022,18.79603]
[1777414808090,38.43,76315.56,20.2,0.46438,0.00022,18.79903]
[1777414809117,38.43,76315.56,20.2,0.46438,0.00022,18.79903]
[1777414814988,38.44,76314.19,20.2,0.46409,0.00022,18.79745]
[1777414819799,38.44,76314.32,20.2,0.46412,0.00022,18.79761]
[1777414823648,38.44,76318.33,20.2,0.465,0.00022,18.8023]
[1777414828406,38.44,76321.45,20.2,0.46568,0.00022,18.80588]
[1777414828470,38.44,76321.67,20.2,0.46573,0.00022,18.80613]
[1777414834122,38.44,76322.17,20.2,0.46583,0.00022,18.802]
[1777414839156,38.45,76321.63,20.2,0.46571,0.00022,18.8014]
[1777414845579,38.45,76321.54,20.2,0.46569,0.00022,18.8013]
[1777414845597,38.45,76321.54,20.2,0.46569,0.00022,18.8013]
[1777414850234,38.45,76312.34,20.2,0.46369,0.00022,18.79062]
[1777414855269,38.45,76311.21,20.2,0.46345,0.00022,18.7893]
[1777414858403,38.45,76310.99,20.2,0.4634,0.00022,18.78904]
[1777414862183,38.46,76312.28,20.2,0.46368,0.00022,18.7906]
[1777414865794,38.46,76311.74,20.2,0.46357,0.00022,18.78997]
[1777414867142,38.46,76312.29,20.2,0.46369,0.00022,18.79063]
[1777414867169,38.46,76312.29,20.2,0.46369,0.00022,18.79063]
[1777414868359,38.46,76322.56,20.2,0.46594,0.00022,18.80254]
[1777414868617,38.46,76322.56,20.2,0.46594,0.00022,18.80254]
[1777414868633,38.46,76322.56,20.2,0.46594,0.00022,18.80254]
[1777414870802,38.46,76327.09,20.2,0.46693,0.00022,18.8076]
[1777414870835,38.46,76327.09,20.2,0.46693,0.00022,18.8076]
[1777414870920,38.46,76327.09,20.2,0.46693,0.00022,18.8076]
[1777414870956,38.46,76327.09,20.2,0.46693,0.00022,18.8076]
[1777414871084,38.46,76327.09,20.2,0.46693,0.00022,18.8076]
[1777414871381,38.46,76332.81,20.2,0.46818,0.00022,18.81382]
[1777414872696,38.46,76333.9,20.2,0.46841,0.00022,18.81499]
[1777414878431,38.46,76335.74,20.2,0.46881,0.00022,18.81693]
[1777414882319,38.46,76336.39,20.2,0.46895,0.00022,18.81761]
[1777414882321,38.46,76336.39,20.2,0.46895,0.00022,18.81761]
[1777414882823,38.46,76336.73,20.2,0.46903,0.00022,18.81796]
[1777414882898,38.46,76336.73,20.2,0.46903,0.00022,18.81796]
[1777414882993,38.46,76336.73,20.2,0.46903,0.00022,18.81796]
[1777414883010,38.46,76336.73,20.2,0.46903,0.00022,18.81796]
[1777414883467,38.46,76345.17,20.2,0.47087,0.00022,18.82662]
[1777414883946,38.46,76345.17,20.2,0.47087,0.00022,18.82662]
[1777414885006,38.46,76345.13,20.2,0.47086,0.00022,18.82659]
[1777414885442,38.46,76345.13,20.2,0.47086,0.00022,18.82659]
[1777414887126,38.46,76344.72,20.2,0.47078,0.00022,18.82618]
[1777414887227,38.46,76344.72,20.2,0.47078,0.00022,18.82619]
[1777414893537,38.46,76345.15,20.2,0.47086,0.00022,18.8219]
[1777414898571,38.45,76343.34,20.2,0.47045,0.00022,18.82006]
[1777414903607,38.45,76343.6,20.2,0.47051,0.00022,18.82031]
[1777414908641,38.44,76343.76,20.2,0.47054,0.00022,18.82045]
[1777414915433,38.44,76345.75,20.2,0.47097,0.00022,18.82244]
[1777414920965,38.43,76345.59,20.2,0.47093,0.00022,18.82227]
[1777414926768,38.42,76344.52,20.2,0.47069,0.00022,18.82115]
[1777414931804,38.42,76344.47,20.2,0.47067,0.00022,18.82109]
[1777414936838,38.41,76344.65,20.2,0.4707,0.00022,18.82125]
[1777414939192,38.41,76344.63,20.2,0.4707,0.00022,18.82123]
[1777414939293,38.41,76344.49,20.2,0.47067,0.00022,18.82108]
[1777414940867,38.41,76348.77,20.2,0.4716,0.00022,18.82535]
[1777414945901,38.42,76350.98,20.2,0.47209,0.00022,18.82753]
[1777414950937,38.42,76351.78,20.2,0.47227,0.00022,18.82832]
[1777414955334,38.42,76351.14,20.2,0.47212,0.00022,18.823]
[1777414961006,38.42,76351.07,20.2,0.4721,0.00022,18.82291]
[1777414967582,38.41,76352.17,20.2,0.47234,0.00022,18.82398]
[1777414967658,38.41,76352.2,20.2,0.47235,0.00022,18.824]
[1777414968201,38.41,76352.2,20.2,0.47235,0.00022,18.824]
[1777414968296,38.41,76350.6,20.2,0.47199,0.00022,18.82244]
[1777414969063,38.41,76344.01,20.2,0.47055,0.00022,18.81589]
[1777414973757,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414973781,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414973844,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414973858,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414973858,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414974222,38.41,76342.25,20.2,0.47016,0.00022,18.81409]
[1777414974323,38.41,76335.66,20.2,0.46872,0.00022,18.80723]
[1777414975105,38.4,76328.86,20.2,0.46723,0.00022,18.79989]
[1777414977227,38.4,76328.92,20.2,0.46724,0.00022,18.79996]
[1777414980049,38.4,76328.72,20.2,0.4672,0.00022,18.79974]
[1777414985176,38.4,76327.61,20.2,0.46695,0.00022,18.79852]
[1777414990210,38.41,76326.12,20.2,0.46663,0.00022,18.79687]
[1777414996253,38.41,76325.76,20.2,0.46655,0.00022,18.79647]
[1777415001288,38.41,76325.84,20.2,0.46657,0.00022,18.79657]
[1777415007329,38.41,76326.01,20.2,0.46661,0.00022,18.79676]
[1777415010208,38.41,76329.51,20.2,0.46737,0.00022,18.80063]
[1777415014377,38.41,76322.14,20.2,0.46575,0.00022,18.78771]
[1777415015008,38.41,76322.14,20.2,0.46575,0.00022,18.78771]
[1777415019906,38.41,76323.74,20.2,0.4661,0.00022,18.78953]
[1777415025455,38.41,76323.61,20.2,0.46608,0.00022,18.78939]
[1777415031497,38.42,76326.66,20.2,0.46675,0.00022,18.79281]
[1777415036532,38.42,76325.26,20.2,0.46644,0.00022,18.79126]
[1777415037888,38.42,76325.26,20.2,0.46644,0.00022,18.79126]
[1777415043580,38.42,76325.7,20.2,0.46654,0.00022,18.79176]
[1777415044045,38.42,76325.7,20.2,0.46654,0.00022,18.79176]
[1777415045595,38.42,76330.11,20.2,0.46751,0.00022,18.79662]
[1777415046606,38.42,76337.5,20.2,0.46913,0.00022,18.80453]
[1777415051493,38.42,76339.59,20.2,0.46958,0.00022,18.8067]
[1777415055219,38.42,76339.88,20.2,0.46964,0.00022,18.80699]
[1777415058074,38.42,76339.18,20.2,0.46949,0.00022,18.80627]
[1777415058114,38.42,76339.18,20.2,0.46949,0.00022,18.80627]
[1777415058235,38.42,76339.18,20.2,0.46949,0.00022,18.80627]
[1777415058685,38.42,76330.51,20.2,0.46759,0.00022,18.79704]
[1777415065735,38.42,76327.7,20.2,0.46698,0.00022,18.79397]
[1777415071777,38.42,76325.96,20.2,0.46659,0.00022,18.78734]
[1777415077173,38.42,76326.49,20.2,0.4667,0.00022,18.78794]
[1777415082561,38.42,76325.92,20.2,0.46658,0.00022,18.78731]
[1777415087889,38.42,76326.06,20.2,0.46661,0.00022,18.78748]
[1777415092169,38.42,76325.74,20.2,0.46654,0.00022,18.78712]
[1777415093614,38.43,76325.74,20.2,0.46655,0.00022,18.78713]
[1777415097771,38.43,76329.86,20.2,0.46745,0.00022,18.79168]
[1777415099703,38.43,76329.8,20.2,0.46744,0.00022,18.79161]
[1777415108082,38.43,76329.48,20.2,0.46737,0.00022,18.79127]
[1777415113139,38.43,76329.62,20.2,0.4674,0.00022,18.79142]
[1777415120113,38.43,76329.51,20.2,0.46738,0.00022,18.79131]
[1777415125148,38.43,76329.54,20.2,0.46738,0.00022,18.79135]
[1777415130183,38.43,76328.78,20.2,0.46722,0.00022,18.79052]
[1777415135061,38.43,76328.84,20.2,0.46722,0.00022,18.78589]
[1777415137169,38.43,76328.58,20.2,0.46717,0.00022,18.7856]
[1777415141240,38.44,76328.52,20.2,0.46715,0.00022,18.78554]
[1777415142206,38.44,76328.52,20.2,0.46715,0.00022,18.78554]
[1777415147288,38.44,76328.8,20.2,0.46722,0.00022,18.78585]
[1777415152336,38.44,76329.89,20.2,0.46746,0.00022,18.78705]
[1777415153355,38.44,76329.89,20.2,0.46746,0.00022,18.78705]
[1777415154828,38.44,76329.92,20.2,0.46746,0.00022,18.78708]
[1777415157222,38.44,76327.14,20.2,0.46686,0.00022,18.78403]
[1777415159415,38.44,76327.08,20.2,0.46684,0.00022,18.78397]
[1777415162628,38.44,76326.48,20.2,0.46671,0.00022,18.78331]
[1777415162878,38.44,76326.58,20.2,0.46673,0.00022,18.78342]
[1777415163414,38.44,76336.28,20.2,0.46886,0.00022,18.79392]
[1777415165426,38.44,76336.98,20.2,0.46901,0.00022,18.79465]
[1777415170463,38.44,76336.19,20.2,0.46884,0.00022,18.79381]
[1777415175498,38.44,76335.81,20.2,0.46875,0.00022,18.79341]
[1777415182547,38.44,76335.58,20.2,0.4687,0.00022,18.79316]
[1777415187583,38.43,76335.6,20.2,0.4687,0.00022,18.79317]
[1777415192617,38.43,76332.96,20.2,0.46811,0.00022,18.78565]
[1777415195453,38.43,76333.49,20.2,0.46823,0.00022,18.78622]
[1777415197653,38.43,76328.73,20.2,0.46719,0.00022,18.78105]
[1777415202166,38.43,76325.34,20.2,0.46644,0.00022,18.7773]
[1777415206018,38.43,76329.29,20.2,0.46731,0.00022,18.78167]
[1777415206269,38.43,76329.29,20.2,0.46731,0.00022,18.78167]
[1777415206715,38.43,76336.11,20.2,0.4688,0.00022,18.789]
[1777415211752,38.43,76337.35,20.2,0.46907,0.00022,18.7903]
[1777415216789,38.43,76339.48,20.2,0.46954,0.00022,18.79252]
[1777415221824,38.43,76339.42,20.2,0.46952,0.00022,18.79245]
[1777415226858,38.43,76339.28,20.2,0.46949,0.00022,18.7923]
[1777415231489,38.42,76339.04,20.2,0.46944,0.00022,18.79204]
[1777415236929,38.42,76335.24,20.2,0.4686,0.00022,18.78804]
[1777415241970,38.42,76335.85,20.2,0.46873,0.00022,18.78869]
[1777415243467,38.42,76335.85,20.2,0.46873,0.00022,18.78869]
[1777415249020,38.42,76336.82,20.2,0.46895,0.00022,18.7897]
[1777415254055,38.42,76336.34,20.2,0.46883,0.00022,18.78449]
[1777415259090,38.42,76336.33,20.2,0.46883,0.00022,18.78448]
[1777415265132,38.42,76337.4,20.2,0.46906,0.00022,18.7856]
[1777415271174,38.42,76337.45,20.2,0.46907,0.00022,18.78565]
[1777415276209,38.42,76337.3,20.2,0.46904,0.00022,18.78549]
[1777415281244,38.42,76337.51,20.2,0.46908,0.00022,18.78571]
[1777415286279,38.42,76337.47,20.2,0.46907,0.00022,18.78567]
[1777415290306,38.42,76332.37,20.2,0.46796,0.00022,18.78024]
[1777415291855,38.42,76332.37,20.2,0.46796,0.00022,18.78024]
[1777415297356,38.42,76329.67,20.2,0.46736,0.00022,18.77731]
[1777415302392,38.42,76329.86,20.2,0.46741,0.00022,18.77752]
[1777415307837,38.42,76328.5,20.2,0.46711,0.00022,18.77603]
[1777415309440,38.42,76322.48,20.2,0.46579,0.00022,18.76931]
[1777415314476,38.42,76323.05,20.2,0.46591,0.00022,18.76527]
[1777415319511,38.43,76322.73,20.2,0.46584,0.00022,18.76492]
[1777415324545,38.43,76325.69,20.2,0.4665,0.00022,18.76826]
[1777415328032,38.43,76328.04,20.2,0.46701,0.00022,18.77087]
[1777415333608,38.43,76328.06,20.2,0.46702,0.00022,18.7709]
[1777415338644,38.43,76327.86,20.2,0.46698,0.00022,18.77069]
[1777415340024,38.43,76327.68,20.2,0.46694,0.00022,18.77049]
[1777415342168,38.43,76327.98,20.2,0.467,0.00022,18.77083]
[1777415345693,38.44,76332.83,20.2,0.46807,0.00022,18.77611]
[1777415352741,38.44,76332.73,20.2,0.46805,0.00022,18.77601]
[1777415357777,38.44,76330.15,20.2,0.46748,0.00022,18.77322]
[1777415362811,38.44,76329.95,20.2,0.46744,0.00022,18.77301]
[1777415363973,38.44,76329.95,20.2,0.46744,0.00022,18.77301]
[1777415369861,38.44,76330.19,20.2,0.4675,0.00022,18.77328]
[1777415373889,38.44,76325.73,20.2,0.46651,0.00022,18.76366]
[1777415378924,38.45,76327.32,20.2,0.46686,0.00022,18.76544]
[1777415383960,38.45,76323.44,20.2,0.46602,0.00022,18.76112]
[1777415387991,38.45,76324.9,20.2,0.46634,0.00022,18.76277]
[1777415393025,38.45,76326.36,20.2,0.46666,0.00022,18.76441]
[1777415398060,38.46,76326.73,20.2,0.46674,0.00022,18.76483]
[1777415401541,38.46,76326.61,20.2,0.46672,0.00022,18.7647]
[1777415401791,38.46,76326.61,20.2,0.46672,0.00022,18.7647]
[1777415402088,38.46,76331.45,20.2,0.46778,0.00022,18.77001]
[1777415403095,38.46,76337.78,20.2,0.46917,0.00022,18.77675]
[1777415404675,38.46,76337.78,20.2,0.46917,0.00022,18.77675]
[1777415410143,38.46,76341.76,20.2,0.47004,0.00022,18.78086]
[1777415411759,38.46,76341.76,20.2,0.47004,0.00022,18.78086]
[1777415419207,38.46,76341.61,20.2,0.47,0.00022,18.7807]
[1777415424242,38.46,76341.67,20.2,0.47002,0.00022,18.78076]
[1777415428248,38.45,76341.84,20.2,0.47005,0.00022,18.78093]
[1777415432388,38.45,76341.79,20.2,0.47003,0.00022,18.77616]
[1777415438654,38.45,76341.28,20.2,0.46992,0.00022,18.77564]
[1777415438655,38.45,76341.28,20.2,0.46992,0.00022,18.77564]
[1777415438662,38.45,76341.28,20.2,0.46992,0.00022,18.77564]
[1777415440934,38.45,76344.74,20.2,0.47067,0.00022,18.77915]
[1777415441474,38.45,76345.27,20.2,0.47079,0.00022,18.77968]
[1777415448410,38.45,76341.2,20.2,0.4699,0.00022,18.77554]
[1777415449096,38.45,76341.2,20.2,0.4699,0.00022,18.77554]
[1777415451285,38.45,76340.84,20.2,0.46982,0.00022,18.77517]
[1777415451295,38.45,76340.84,20.2,0.46982,0.00022,18.77517]
[1777415451438,38.45,76340.84,20.2,0.46982,0.00022,18.77517]
[1777415452438,38.45,76332.6,20.2,0.46801,0.00022,18.76649]
[1777415457584,38.45,76329.52,20.2,0.46733,0.00022,18.76315]
[1777415458017,38.45,76329.52,20.2,0.46733,0.00022,18.76315]
[1777415463516,38.45,76328.68,20.2,0.46715,0.00022,18.76224]
[1777415464732,38.45,76328.68,20.2,0.46715,0.00022,18.76224]
[1777415465367,38.45,76328.57,20.2,0.46713,0.00022,18.76212]
[1777415465530,38.45,76316.9,20.2,0.46457,0.00022,18.74891]
[1777415466503,38.45,76316.9,20.2,0.46457,0.00022,18.74891]
[1777415472579,38.45,76315.75,20.2,0.46433,0.00022,18.7476]
[1777415478103,38.46,76319.6,20.2,0.46517,0.00022,18.75208]
[1777415477614,38.46,76324.53,20.2,0.46625,0.00022,18.75768]
[1777415482649,38.46,76325.03,20.2,0.46637,0.00022,18.75825]
[1777415487688,38.46,76326.87,20.2,0.46677,0.00022,18.7603]
[1777415492723,38.47,76326.66,20.2,0.46672,0.00022,18.75537]
[1777415497758,38.47,76329.04,20.2,0.46724,0.00022,18.758]
[1777415502793,38.47,76328.02,20.2,0.46702,0.00022,18.75688]
[1777415507827,38.47,76326.95,20.2,0.46679,0.00022,18.75571]
[1777415514877,38.47,76326.59,20.2,0.46671,0.00022,18.75532]
[1777415519913,38.48,76327.81,20.2,0.46698,0.00022,18.75668]
[1777415524948,38.48,76330.56,20.2,0.46758,0.00022,18.7597]
[1777415525372,38.48,76330.56,20.2,0.46758,0.00022,18.7597]
[1777415530989,38.48,76330.14,20.2,0.46749,0.00022,18.75925]
[1777415536024,38.48,76331.55,20.2,0.4678,0.00022,18.76078]
[1777415541059,38.48,76331.18,20.2,0.46772,0.00022,18.76039]
[1777415547102,38.48,76331.14,20.2,0.46772,0.00022,18.76035]
[1777415552168,38.48,76331.39,20.2,0.46776,0.00022,18.75591]
[1777415557176,38.49,76326.29,20.2,0.46665,0.00022,18.75033]
[1777415562186,38.49,76325.73,20.2,0.46653,0.00022,18.74972]
[1777415568159,38.49,76326.25,20.2,0.46664,0.00022,18.75031]
[1777415573289,38.49,76325.34,20.2,0.46645,0.00022,18.74932]
[1777415574337,38.49,76325.34,20.2,0.46645,0.00022,18.74932]
[1777415580338,38.5,76322.96,20.2,0.46593,0.00022,18.74666]
[1777415583449,38.5,76323.17,20.2,0.46598,0.00022,18.74691]
[1777415584367,38.5,76318.46,20.2,0.46495,0.00022,18.74154]
[1777415587167,38.5,76319.27,20.2,0.46513,0.00022,18.74248]
[1777415587240,38.5,76319.07,20.2,0.46509,0.00022,18.74225]
[1777415589203,38.5,76319.15,20.2,0.46511,0.00022,18.74235]
[1777415592405,38.51,76317.01,20.2,0.46464,0.00022,18.73989]
[1777415595197,38.51,76316.75,20.2,0.46459,0.00022,18.7396]
[1777415595505,38.51,76316.73,20.2,0.46458,0.00022,18.73959]
[1777415603499,38.52,76323.72,20.2,0.46612,0.00022,18.7476]
[1777415606521,38.52,76329.78,20.2,0.46745,0.00022,18.75431]
[1777415611556,38.52,76328.97,20.2,0.46726,0.00022,18.74872]
[1777415617212,38.52,76329.68,20.2,0.46742,0.00022,18.74949]
[1777415622546,38.52,76329.2,20.2,0.46731,0.00022,18.74897]
[1777415628417,38.52,76331.43,20.2,0.4678,0.00022,18.7514]
[1777415636731,38.52,76328.77,20.2,0.46722,0.00022,18.74851]
[1777415641766,38.52,76327.76,20.2,0.467,0.00022,18.74741]
[1777415646800,38.52,76325.33,20.2,0.46647,0.00022,18.74472]
[1777415652172,38.53,76325.85,20.2,0.46658,0.00022,18.7453]
[1777415657878,38.53,76325.56,20.2,0.46652,0.00022,18.74499]
[1777415662239,38.53,76325.87,20.2,0.46659,0.00022,18.74534]
[1777415662338,38.53,76325.67,20.2,0.46655,0.00022,18.74512]
[1777415663267,38.53,76325.67,20.2,0.46655,0.00022,18.74512]
[1777415668955,38.53,76329.65,20.2,0.46742,0.00022,18.74951]
[1777415674228,38.53,76329.82,20.2,0.46745,0.00022,18.74498]
[1777415679553,38.53,76328.6,20.2,0.46718,0.00022,18.74365]
[1777415685067,38.53,76329.25,20.2,0.46733,0.00022,18.74436]
[1777415690102,38.53,76329.26,20.2,0.46733,0.00022,18.74438]
[1777415694858,38.53,76329.09,20.2,0.46729,0.00022,18.74419]
[1777415695203,38.53,76329.09,20.2,0.46729,0.00022,18.74419]
[1777415695362,38.53,76331.99,20.2,0.46793,0.00022,18.74734]
[1777415696144,38.53,76347.25,20.2,0.47127,0.00022,18.7631]
[1777415696453,38.53,76347.25,20.2,0.47127,0.00022,18.7631]
[1777415702186,38.53,76350.12,20.2,0.47189,0.00022,18.76591]
[1777415707221,38.52,76350.49,20.2,0.47197,0.00022,18.76625]
[1777415707357,38.52,76350.49,20.2,0.47197,0.00022,18.76625]
[1777415713262,38.52,76350.86,20.2,0.47204,0.00022,18.76659]
[1777415716948,38.52,76350.85,20.2,0.47204,0.00022,18.76658]
[1777415720013,38.51,76352.28,20.2,0.47235,0.00022,18.76795]
[1777415725347,38.51,76353.09,20.2,0.47252,0.00022,18.76871]
[1777415730615,38.5,76353.06,20.2,0.47251,0.00022,18.76866]
[1777415730617,38.5,76353.06,20.2,0.47251,0.00022,18.76866]
[1777415733333,38.5,76353.06,20.2,0.47251,0.00022,18.76866]
[1777415733345,38.5,76353.06,20.2,0.4725,0.00022,18.76394]
[1777415733413,38.5,76353.06,20.2,0.4725,0.00022,18.76394]
[1777415733530,38.5,76353.06,20.2,0.4725,0.00022,18.76394]
[1777415737027,38.5,76355.68,20.2,0.47307,0.00022,18.76644]
[1777415743207,38.5,76357.59,20.2,0.4735,0.00022,18.76824]
[1777415743243,38.5,76357.59,20.2,0.4735,0.00022,18.76824]
[1777415743263,38.5,76357.59,20.2,0.4735,0.00022,18.76824]
[1777415743345,38.51,76357.61,20.2,0.4735,0.00022,18.76827]
[1777415748604,38.5,76355.75,20.2,0.47309,0.00022,18.76651]
[1777415754312,38.5,76355.2,20.2,0.47296,0.00022,18.76597]
[1777415754314,38.5,76355.2,20.2,0.47296,0.00022,18.76597]
[1777415754332,38.5,76355.2,20.2,0.47296,0.00022,18.76597]
[1777415754551,38.49,76349.52,20.2,0.47172,0.00022,18.76049]
[1777415760592,38.49,76345.92,20.2,0.47092,0.00022,18.75691]
[1777415765628,38.48,76343.6,20.2,0.47041,0.00022,18.75457]
[1777415770750,38.48,76343.43,20.2,0.47037,0.00022,18.75438]
[1777415777901,38.48,76343.11,20.2,0.4703,0.00022,18.75406]
[1777415777901,38.48,76343.11,20.2,0.4703,0.00022,18.75406]
[1777415777939,38.48,76343.11,20.2,0.4703,0.00022,18.75406]
[1777415784152,38.47,76339.56,20.2,0.46951,0.00022,18.75039]
[1777415790298,38.47,76340.17,20.2,0.46964,0.00022,18.75101]
[1777415790299,38.47,76340.17,20.2,0.46964,0.00022,18.75101]
[1777415796292,38.47,76341.26,20.2,0.46987,0.00022,18.74741]
[1777415797511,38.47,76342.83,20.2,0.47021,0.00022,18.74901]
[1777415803001,38.46,76346.68,20.2,0.47105,0.00022,18.75288]
[1777415803017,38.46,76346.68,20.2,0.47105,0.00022,18.75288]
[1777415803033,38.46,76346.68,20.2,0.47105,0.00022,18.75288]
[1777415803059,38.46,76346.68,20.2,0.47105,0.00022,18.75288]
[1777415803065,38.46,76346.68,20.2,0.47105,0.00022,18.75288]
[1777415803146,38.46,76347.55,20.2,0.47124,0.00022,18.75374]
[1777415804068,38.46,76347.55,20.2,0.47124,0.00022,18.75374]
[1777415804147,38.46,76353.93,20.2,0.47265,0.00022,18.75995]
[1777415805547,38.46,76355.34,20.2,0.47296,0.00022,18.7613]
[1777415805569,38.46,76355.34,20.2,0.47296,0.00022,18.7613]
[1777415809216,38.47,76355.42,22.8,0.47298,0.00022,18.76138]
[1777415809217,38.47,76355.42,22.8,0.47298,0.00022,18.76138]
[1777415809228,38.47,76355.42,22.8,0.47298,0.00022,18.76138]
[1777415809324,38.47,76355.42,22.8,0.47298,0.00022,18.76138]
[1777415813967,38.47,76355.42,22.8,0.47298,0.00022,18.76138]
[1777415814759,38.47,76355.42,22.8,0.47298,0.00022,18.76139]
[1777415814853,38.47,76355.42,22.8,0.47298,0.00022,18.76139]
[1777415817227,38.47,76355.02,22.8,0.47289,0.00022,18.76102]
[1777415820276,38.47,76354.92,22.8,0.47287,0.00022,18.76093]
[1777415826048,38.48,76351.36,22.8,0.4721,0.00022,18.75754]
[1777415830635,38.49,76352.04,22.8,0.47225,0.00022,18.75821]
[1777415836119,38.49,76354.74,22.8,0.47285,0.00022,18.76081]
[1777415844175,38.5,76354.94,22.8,0.4729,0.00022,18.76102]
[1777415847659,38.5,76354.29,22.8,0.47276,0.00022,18.76041]
[1777415847666,38.5,76354.29,22.8,0.47276,0.00022,18.76041]
[1777415848008,38.5,76354.29,22.8,0.47276,0.00022,18.76041]
[1777415849300,38.5,76351.96,22.8,0.47225,0.00022,18.75818]
[1777415849625,38.5,76351.12,22.8,0.47206,0.00022,18.75736]
[1777415852504,38.5,76350.49,22.8,0.47191,0.00022,18.75202]
[1777415862216,38.48,76350.44,22.8,0.47189,0.00022,18.75193]
[1777415867873,38.47,76350.5,22.8,0.47189,0.00022,18.75196]
[1777415868158,38.47,76350.5,22.8,0.47189,0.00022,18.75196]
[1777415868245,38.47,76350.5,22.8,0.47189,0.00022,18.75196]
[1777415871751,38.47,76349.08,22.8,0.47157,0.00022,18.75054]
[1777415871764,38.47,76349.08,22.8,0.47157,0.00022,18.75054]
[1777415871834,38.47,76349.08,22.8,0.47157,0.00022,18.75054]
[1777415871883,38.47,76349.08,22.8,0.47157,0.00022,18.75054]
[1777415872370,38.47,76343.9,22.8,0.47044,0.00022,18.74537]
[1777415872527,38.47,76343.9,22.8,0.47044,0.00022,18.74537]
[1777415874878,38.46,76341.96,22.8,0.47001,0.00022,18.7434]
[1777415876707,38.46,76341.3,22.8,0.46986,0.00022,18.74272]
[1777415877405,38.46,76334.95,22.8,0.46847,0.00022,18.73608]
[1777415882440,38.46,76334.99,22.8,0.46848,0.00022,18.73612]
[1777415884338,38.46,76334.99,22.8,0.46848,0.00022,18.73612]
[1777415887214,38.46,76334.89,22.8,0.46845,0.00022,18.736]
[1777415889902,38.45,76333.83,22.8,0.46821,0.00022,18.73485]
[1777415895532,38.45,76331.71,22.8,0.46774,0.00022,18.73253]
[1777415899695,38.44,76331.72,22.8,0.46774,0.00022,18.73252]
[1777415900569,38.44,76325.04,22.8,0.46627,0.00022,18.72514]
[1777415902306,38.44,76325.04,22.8,0.46627,0.00022,18.72514]
[1777415907618,38.43,76324.41,22.8,0.46612,0.00022,18.7244]
[1777415910549,38.43,76324.41,22.8,0.46612,0.00022,18.7244]
[1777415910553,38.43,76324.41,22.8,0.46612,0.00022,18.7244]
[1777415915668,38.42,76324.22,22.8,0.46606,0.00022,18.71943]
[1777415917500,38.42,76324.17,22.8,0.46605,0.00022,18.71937]
[1777415917503,38.42,76324.17,22.8,0.46605,0.00022,18.71937]
[1777415917504,38.42,76324.17,22.8,0.46605,0.00022,18.71937]
[1777415917838,38.42,76324.24,22.8,0.46606,0.00022,18.71944]
[1777415923730,38.42,76330.91,22.8,0.46753,0.00022,18.72683]
[1777415928767,38.42,76331.96,22.8,0.46776,0.00022,18.72798]
[1777415933802,38.42,76331.78,22.8,0.46772,0.00022,18.72778]
[1777415942865,38.42,76331.21,22.8,0.46759,0.00022,18.72717]
[1777415944773,38.42,76331.17,22.8,0.46759,0.00022,18.72712]
[1777415947899,38.42,76326.7,22.8,0.4666,0.00022,18.72219]
[1777415949432,38.42,76326.7,22.8,0.4666,0.00022,18.72219]
[1777415954858,38.41,76325.2,22.8,0.46626,0.00022,18.72046]
[1777415961407,38.4,76324.44,22.8,0.46608,0.00022,18.71958]
[1777415967034,38.39,76322.22,22.8,0.46558,0.00022,18.71702]
[1777415975798,38.39,76322.1,22.8,0.46555,0.00022,18.71687]
[1777415982139,38.37,76322.25,22.8,0.46556,0.00022,18.71225]
[1777415987147,38.37,76322.17,22.8,0.46554,0.00022,18.71214]
[1777415989289,38.37,76322.81,22.8,0.46567,0.00022,18.71286]
[1777415992256,38.36,76322.74,22.8,0.46565,0.00022,18.71276]
[1777415998251,38.35,76322.15,22.8,0.46551,0.00022,18.71205]
[1777416002280,38.35,76318.0,22.8,0.4646,0.00022,18.70724]
[1777416004295,38.35,76313.46,22.8,0.46359,0.00022,18.70188]
[1777416009330,38.35,76309.01,22.8,0.46261,0.00022,18.69651]
[1777416015372,38.34,76308.39,22.8,0.46247,0.00022,18.69574]
[1777416017997,38.34,76308.39,22.8,0.46247,0.00022,18.69574]
[1777416018145,38.34,76308.39,22.8,0.46247,0.00022,18.69574]
[1777416018559,38.34,76308.39,22.8,0.46247,0.00022,18.69574]
[1777416018661,38.34,76308.23,22.8,0.46244,0.00022,18.69554]
[1777416020025,38.34,76308.57,22.8,0.46251,0.00022,18.69595]
[1777416022228,38.34,76308.34,22.8,0.46246,0.00022,18.69568]
[1777416027218,38.34,76307.37,22.8,0.46225,0.00022,18.6945]
[1777416027457,38.34,76296.18,22.8,0.45979,0.00022,18.68042]
[1777416027838,38.34,76296.18,22.8,0.45979,0.00022,18.68042]
[1777416027871,38.34,76296.18,22.8,0.45979,0.00022,18.68042]
[1777416029170,38.34,76296.19,22.8,0.45979,0.00022,18.68043]
[1777416030349,38.34,76294.6,22.8,0.45944,0.00022,18.67837]
[1777416031639,38.34,76292.05,22.8,0.45888,0.00022,18.67504]
[1777416037534,38.35,76291.73,22.8,0.4588,0.00022,18.6699]
[1777416042569,38.35,76291.27,22.8,0.4587,0.00022,18.6693]
[1777416044366,38.35,76291.61,22.8,0.45878,0.00022,18.66975]
[1777416049516,38.35,76290.64,22.8,0.45856,0.00022,18.66848]
[1777416049527,38.35,76290.64,22.8,0.45856,0.00022,18.66848]
[1777416049777,38.35,76291.17,22.8,0.45868,0.00022,18.66918]
[1777416050544,38.35,76291.17,22.8,0.45868,0.00022,18.66918]
[1777416050625,38.35,76298.5,22.8,0.46029,0.00022,18.6787]
[1777416052076,38.35,76298.79,22.8,0.46036,0.00022,18.67907]
[1777416052638,38.35,76305.13,22.8,0.46175,0.00022,18.68704]
[1777416053559,38.35,76305.13,22.8,0.46175,0.00022,18.68704]
[1777416053677,38.35,76305.13,22.8,0.46175,0.00022,18.68704]
[1777416058682,38.35,76309.73,22.8,0.46277,0.00022,18.69269]
[1777416058945,38.35,76309.73,22.8,0.46277,0.00022,18.69269]
[1777416060917,38.35,76309.66,22.8,0.46275,0.00022,18.69261]
[1777416061197,38.35,76309.66,22.8,0.46275,0.00022,18.69261]
[1777416061372,38.35,76309.66,22.8,0.46275,0.00022,18.69261]
[1777416064767,38.35,76309.62,22.8,0.46275,0.00022,18.69256]
[1777416074794,38.36,76310.6,22.8,0.46297,0.00022,18.69378]
[1777416079829,38.36,76310.99,22.8,0.46305,0.00022,18.69426]
[1777416084866,38.36,76310.28,22.8,0.4629,0.00022,18.69341]
[1777416088894,38.36,76310.0,22.8,0.46284,0.00022,18.69308]
[1777416089901,38.36,76310.37,22.8,0.46292,0.00022,18.69353]
[1777416094935,38.37,76310.46,22.8,0.46293,0.00022,18.68893]
[1777416098965,38.37,76314.58,22.8,0.46384,0.00022,18.69387]
[1777416100956,38.37,76314.61,22.8,0.46385,0.00022,18.6939]
[1777416100965,38.37,76314.61,22.8,0.46385,0.00022,18.6939]
[1777416106669,38.37,76313.9,22.8,0.4637,0.00022,18.69308]
[1777416107010,38.37,76313.7,22.8,0.46365,0.00022,18.69284]
[1777416112095,38.38,76314.85,22.8,0.46391,0.00022,18.69422]
[1777416113045,38.38,76314.85,22.8,0.46391,0.00022,18.69422]
[1777416118138,38.38,76312.04,22.8,0.4633,0.00022,18.69089]
[1777416118987,38.38,76312.04,22.8,0.4633,0.00022,18.69089]
[1777416119278,38.38,76312.04,22.8,0.4633,0.00022,18.69089]
[1777416121284,38.38,76311.24,22.8,0.46312,0.00022,18.68994]
[1777416127201,38.38,76311.11,22.8,0.4631,0.00022,18.6898]
[1777416127915,38.38,76311.11,22.8,0.4631,0.00022,18.6898]
[1777416128029,38.38,76311.11,22.8,0.4631,0.00022,18.6898]
[1777416130433,38.38,76308.19,22.8,0.46246,0.00022,18.68626]
[1777416130626,38.38,76308.19,22.8,0.46246,0.00022,18.68626]
[1777416131920,38.38,76309.04,22.8,0.46264,0.00022,18.6873]
[1777416133509,38.38,76311.59,22.8,0.4632,0.00022,18.69038]
[1777416137033,38.39,76311.7,22.8,0.46323,0.00022,18.69052]
[1777416142307,38.39,76310.89,22.8,0.46305,0.00022,18.68956]
[1777416147342,38.39,76310.39,22.8,0.46295,0.00022,18.68896]
[1777416149011,38.39,76310.38,22.8,0.46294,0.00022,18.68895]
[1777416154391,38.39,76311.77,22.8,0.46324,0.00022,18.6859]
[1777416155058,38.39,76311.77,22.8,0.46324,0.00022,18.6859]
[1777416160433,38.39,76311.23,22.8,0.46312,0.00022,18.68527]
[1777416164645,38.39,76310.64,22.8,0.463,0.00022,18.68456]
[1777416164678,38.39,76310.64,22.8,0.463,0.00022,18.68456]
[1777416164699,38.39,76310.64,22.8,0.463,0.00022,18.68456]
[1777416166693,38.39,76306.63,22.8,0.46211,0.00022,18.67968]
[1777416167033,38.39,76305.74,22.8,0.46192,0.00022,18.67859]
[1777416167118,38.39,76305.74,22.8,0.46192,0.00022,18.67859]
[1777416167141,38.39,76305.74,22.8,0.46192,0.00022,18.67859]
[1777416167161,38.39,76305.74,22.8,0.46192,0.00022,18.67859]
[1777416167430,38.39,76305.74,22.8,0.46192,0.00022,18.67859]
[1777416169455,38.39,76302.43,22.8,0.46119,0.00022,18.67447]
[1777416172517,38.39,76295.57,22.8,0.45968,0.00022,18.66574]
[1777416173056,38.39,76295.57,22.8,0.45968,0.00022,18.66574]
[1777416179168,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416181070,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416181584,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416181587,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416182634,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416182761,38.39,76295.85,22.8,0.45974,0.00022,18.6661]
[1777416191366,38.39,76295.95,22.8,0.45976,0.00022,18.66623]
[1777416191367,38.39,76295.95,22.8,0.45976,0.00022,18.66623]
[1777416192409,38.39,76295.8,22.8,0.45973,0.00022,18.66604]
[1777416192887,38.39,76295.87,22.8,0.45975,0.00022,18.66613]
[1777416199708,38.39,76295.18,22.8,0.45959,0.00022,18.66523]
[1777416205750,38.39,76292.77,22.8,0.45906,0.00022,18.6621]
[1777416206694,38.39,76292.77,22.8,0.45906,0.00022,18.6621]
[1777416209216,38.39,76291.07,22.8,0.45869,0.00022,18.65987]
[1777416214814,38.39,76291.65,22.8,0.45881,0.00022,18.65591]
[1777416219849,38.39,76291.84,22.8,0.45885,0.00022,18.65616]
[1777416224886,38.4,76292.75,22.8,0.45905,0.00022,18.65736]
[1777416229921,38.4,76293.11,22.8,0.45913,0.00022,18.65783]
[1777416234957,38.4,76292.34,22.8,0.45896,0.00022,18.65683]
[1777416239459,38.4,76292.26,22.8,0.45895,0.00022,18.65673]
[1777416245485,38.4,76295.08,22.8,0.45957,0.00022,18.66041]
[1777416251069,38.4,76294.82,22.8,0.45951,0.00022,18.66007]
[1777416257652,38.4,76294.69,22.8,0.45948,0.00022,18.6599]
[1777416263155,38.4,76291.4,22.8,0.45876,0.00022,18.65561]
[1777416269197,38.4,76289.72,22.8,0.45839,0.00022,18.6534]
[1777416274243,38.4,76288.36,22.8,0.45808,0.00022,18.64686]
[1777416275700,38.4,76287.0,22.8,0.45778,0.00022,18.64505]
[1777416279680,38.4,76288.28,22.8,0.45807,0.00022,18.64677]
[1777416285312,38.41,76287.35,22.8,0.45787,0.00022,18.64555]
[1777416286846,38.41,76287.35,22.8,0.45787,0.00022,18.64555]
[1777416289295,38.41,76287.31,22.8,0.45786,0.00022,18.6455]
[1777416295382,38.41,76287.37,22.8,0.45788,0.00022,18.6456]
[1777416300417,38.41,76287.17,22.8,0.45784,0.00022,18.64535]
[1777416302223,38.41,76287.17,22.8,0.45784,0.00022,18.64535]
[1777416304233,38.41,76287.17,22.8,0.45784,0.00022,18.64536]
[1777416304344,38.41,76287.17,22.8,0.45784,0.00022,18.64536]
[1777416306023,38.41,76287.17,22.8,0.45784,0.00022,18.64536]
[1777416306645,38.41,76287.17,22.8,0.45784,0.00022,18.64536]
[1777416306837,38.41,76287.17,22.8,0.45784,0.00022,18.64536]
[1777416307001,38.42,76285.73,22.8,0.45752,0.00022,18.64344]
[1777416307673,38.42,76280.71,22.8,0.45642,0.00022,18.63661]
[1777416310487,38.41,76276.07,22.8,0.4554,0.00022,18.63015]
[1777416315522,38.41,76276.15,22.8,0.4554,0.00022,18.63021]
[1777416320557,38.4,76275.59,22.8,0.45527,0.00022,18.62937]
[1777416322250,38.4,76275.48,22.8,0.45524,0.00022,18.62921]
[1777416322265,38.4,76275.48,22.8,0.45524,0.00022,18.62921]
[1777416322304,38.4,76275.48,22.8,0.45524,0.00022,18.62921]
[1777416323578,38.39,76267.71,22.8,0.45353,0.00022,18.6181]
[1777416325185,38.39,76268.06,22.8,0.45361,0.00022,18.61859]
[1777416331002,38.38,76267.14,22.8,0.45339,0.00022,18.61717]
[1777416333694,38.38,76266.71,22.8,0.45328,0.00022,18.61177]
[1777416339690,38.36,76268.79,22.8,0.45371,0.00022,18.61469]
[1777416341457,38.36,76269.31,22.8,0.45383,0.00022,18.61542]
[1777416341458,38.36,76269.31,22.8,0.45383,0.00022,18.61542]
[1777416341651,38.36,76269.31,22.8,0.45383,0.00022,18.61542]
[1777416346740,38.35,76272.66,22.8,0.45455,0.00022,18.62016]
[1777416351775,38.35,76272.68,22.8,0.45455,0.00022,18.62013]
[1777416356810,38.34,76272.75,22.8,0.45455,0.00022,18.62018]
[1777416361845,38.33,76272.83,22.8,0.45456,0.00022,18.62024]
[1777416366879,38.33,76272.56,22.8,0.45449,0.00022,18.61981]
[1777416372046,38.32,76273.07,22.8,0.45459,0.00022,18.62048]
[1777416377956,38.31,76274.62,22.8,0.45492,0.00022,18.62263]
[1777416382991,38.31,76273.57,22.8,0.45468,0.00022,18.6211]
[1777416383055,38.31,76273.57,22.8,0.45468,0.00022,18.6211]
[1777416383748,38.31,76273.57,22.8,0.45468,0.00022,18.6211]
[1777416389035,38.3,76276.4,22.8,0.4553,0.00022,18.62505]
[1777416395078,38.29,76277.31,22.8,0.45548,0.00022,18.62154]
[1777416396070,38.29,76277.31,22.8,0.45548,0.00022,18.62154]
[1777416400303,38.29,76278.21,22.8,0.45567,0.00022,18.62278]
[1777416405647,38.29,76284.28,22.8,0.45701,0.00022,18.63116]
[1777416405669,38.29,76284.28,22.8,0.45701,0.00022,18.63116]
[1777416409370,38.3,76286.84,22.8,0.45758,0.00022,18.63465]
[1777416409384,38.3,76286.84,22.8,0.45758,0.00022,18.63465]
[1777416415218,38.3,76287.03,22.8,0.45763,0.00022,18.63494]
[1777416420252,38.3,76287.73,22.8,0.45779,0.00022,18.6359]
[1777416425287,38.31,76287.5,22.8,0.45774,0.00022,18.63561]
[1777416430323,38.31,76287.27,22.8,0.45769,0.00022,18.63532]
[1777416432149,38.31,76287.27,22.8,0.45769,0.00022,18.63532]
[1777416434021,38.31,76286.55,22.8,0.45754,0.00022,18.63436]
[1777416436522,38.31,76286.03,22.8,0.45742,0.00022,18.63367]
[1777416439373,38.32,76286.04,22.8,0.45743,0.00022,18.63371]
[1777416442410,38.32,76281.26,22.8,0.45638,0.00022,18.6272]
[1777416445595,38.32,76277.82,22.8,0.45562,0.00022,18.62241]
[1777416454498,38.31,76276.58,22.8,0.45532,0.00022,18.61587]
[1777416457983,38.31,76276.61,22.8,0.45533,0.00022,18.6159]
[1777416459552,38.3,76280.73,22.8,0.45623,0.00022,18.62163]
[1777416462223,38.31,76279.93,22.8,0.45606,0.00022,18.62055]
[1777416465838,38.31,76280.3,22.8,0.45614,0.00022,18.62104]
[1777416466043,38.31,76280.3,22.8,0.45614,0.00022,18.62104]
[1777416466920,38.3,76276.55,22.8,0.45531,0.00022,18.61579]
[1777416468295,38.3,76271.82,22.8,0.45426,0.00022,18.60907]
[1777416473631,38.29,76271.42,22.8,0.45416,0.00022,18.60841]
[1777416478666,38.28,76272.68,22.8,0.45443,0.00022,18.61016]
[1777416483700,38.28,76272.37,22.8,0.45435,0.00022,18.60967]
[1777416485310,38.28,76271.69,22.8,0.4542,0.00022,18.60868]
[1777416485327,38.28,76271.69,22.8,0.4542,0.00022,18.60868]
[1777416485337,38.28,76271.69,22.8,0.4542,0.00022,18.60868]
[1777416485354,38.28,76271.69,22.8,0.4542,0.00022,18.60868]
[1777416485774,38.28,76271.69,22.8,0.4542,0.00022,18.60868]
[1777416485876,38.28,76267.47,22.8,0.45327,0.00022,18.60258]
[1777416491369,38.28,76266.57,22.8,0.45308,0.00022,18.60129]
[1777416496387,38.29,76268.6,22.8,0.45353,0.00022,18.60431]
[1777416496389,38.29,76268.6,22.8,0.45353,0.00022,18.60431]
[1777416501827,38.29,76268.96,22.8,0.45362,0.00022,18.60488]
[1777416506192,38.3,76272.45,22.8,0.45439,0.00022,18.60992]
[1777416511897,38.3,76278.59,22.8,0.45574,0.00022,18.61389]
[1777416512449,38.3,76278.59,22.8,0.45574,0.00022,18.61389]
[1777416512470,38.3,76278.59,22.8,0.45574,0.00022,18.61389]
[1777416512547,38.3,76278.59,22.8,0.45574,0.00022,18.61389]
[1777416512556,38.3,76278.59,22.8,0.45574,0.00022,18.61389]
[1777416512904,38.3,76279.42,22.8,0.45592,0.00022,18.61504]
[1777416514182,38.3,76279.42,22.8,0.45592,0.00022,18.61504]
[1777416523981,38.29,76282.5,22.8,0.45659,0.00022,18.61924]
[1777416529017,38.3,76283.96,22.8,0.45692,0.00022,18.62127]
[1777416534052,38.3,76285.13,22.8,0.45718,0.00022,18.62289]
[1777416539087,38.31,76284.76,22.8,0.45711,0.00022,18.62241]
[1777416544186,38.31,76284.9,22.8,0.45714,0.00022,18.62263]
[1777416550164,38.31,76284.85,22.8,0.45714,0.00022,18.6226]
[1777416557220,38.32,76284.74,22.8,0.45712,0.00022,18.62246]
[1777416558629,38.32,76284.74,22.8,0.45712,0.00022,18.62249]
[1777416559360,38.32,76284.74,22.8,0.45713,0.00022,18.6225]
[1777416567304,38.33,76285.08,22.8,0.45721,0.00022,18.62298]
[1777416568457,38.33,76284.91,22.8,0.45717,0.00022,18.62278]
[1777416574333,38.34,76284.7,22.8,0.45712,0.00022,18.6178]
[1777416577724,38.34,76284.51,22.8,0.45708,0.00022,18.61755]
[1777416577838,38.34,76284.51,22.8,0.45708,0.00022,18.61755]
[1777416578915,38.34,76284.72,22.8,0.45713,0.00022,18.61785]
[1777416579016,38.34,76276.12,22.8,0.45524,0.00022,18.60595]
[1777416581574,38.34,76275.16,22.8,0.45502,0.00022,18.6046]
[1777416587425,38.33,76275.19,22.8,0.45502,0.00022,18.6046]
[1777416592460,38.33,76274.65,22.8,0.4549,0.00022,18.6038]
[1777416597495,38.32,76273.57,22.8,0.45465,0.00022,18.60224]
[1777416602530,38.32,76271.53,22.8,0.4542,0.00022,18.59929]
[1777416607565,38.32,76271.29,22.8,0.45414,0.00022,18.59892]
[1777416613606,38.31,76271.82,22.8,0.45425,0.00022,18.59964]
[1777416619649,38.31,76271.78,22.8,0.45423,0.00022,18.59954]
[1777416624684,38.3,76271.75,22.8,0.45422,0.00022,18.59947]
[1777416628095,38.3,76270.57,22.8,0.45396,0.00022,18.59776]
[1777416628157,38.3,76270.57,22.8,0.45396,0.00022,18.59776]
[1777416628190,38.3,76270.57,22.8,0.45396,0.00022,18.59775]
[1777416628458,38.3,76270.57,22.8,0.45396,0.00022,18.59775]
[1777416628612,38.3,76270.57,22.8,0.45396,0.00022,18.59775]
[1777416628810,38.3,76261.94,22.8,0.45205,0.00022,18.58511]
[1777416629636,38.3,76261.94,22.8,0.45205,0.00022,18.58511]
[1777416629827,38.3,76253.62,22.8,0.45022,0.00022,18.57251]
[1777416633302,38.3,76254.6,22.8,0.45042,0.00022,18.56926]
[1777416638784,38.3,76253.85,22.8,0.45026,0.00022,18.56813]
[1777416643819,38.3,76246.17,22.8,0.44857,0.00022,18.55619]
[1777416647650,38.3,76246.6,22.8,0.44867,0.00022,18.55688]
[1777416652882,38.31,76247.72,22.8,0.44892,0.00022,18.55868]
[1777416653694,38.31,76247.72,22.8,0.44892,0.00022,18.55868]
[1777416660938,38.31,76248.54,22.8,0.44911,0.00022,18.56]
[1777416665697,38.31,76248.2,22.8,0.44903,0.00022,18.55949]
[1777416671008,38.32,76247.77,22.8,0.44894,0.00022,18.55884]
[1777416671830,38.32,76247.77,22.8,0.44894,0.00022,18.55884]
[1777416677053,38.32,76247.96,22.8,0.44899,0.00022,18.55917]
[1777416682087,38.32,76247.52,22.8,0.4489,0.00022,18.5585]
[1777416687122,38.32,76248.15,22.8,0.44904,0.00022,18.55951]
[1777416691150,38.33,76244.01,22.8,0.44812,0.00022,18.54824]
[1777416694314,38.33,76244.24,22.8,0.44817,0.00022,18.54861]
[1777416695902,38.33,76244.26,22.8,0.44817,0.00022,18.54865]
[1777416699487,38.33,76243.73,22.8,0.44806,0.00022,18.54782]
[1777416701837,38.33,76243.55,22.8,0.44802,0.00022,18.54755]
[1777416707945,38.33,76243.48,22.8,0.44801,0.00022,18.54747]
[1777416716708,38.34,76246.09,22.8,0.44859,0.00022,18.55164]
[1777416718300,38.34,76246.67,22.8,0.44872,0.00022,18.55257]
[1777416724381,38.34,76249.91,22.8,0.44944,0.00022,18.55766]
[1777416728618,38.34,76250.85,22.8,0.44965,0.00022,18.55913]
[1777416728624,38.34,76250.85,22.8,0.44965,0.00022,18.55913]
[1777416735459,38.34,76251.46,22.8,0.44978,0.00022,18.56008]
[1777416740494,38.34,76253.18,22.8,0.45016,0.00022,18.56274]
[1777416745529,38.34,76252.55,22.8,0.45003,0.00022,18.56178]
[1777416750564,38.34,76252.37,22.8,0.44999,0.00022,18.56151]
[1777416755599,38.35,76252.51,22.8,0.45,0.00022,18.55697]
[1777416760634,38.35,76251.81,22.8,0.44985,0.00022,18.5559]
[1777416765668,38.35,76251.38,22.8,0.44976,0.00022,18.55524]
[1777416770704,38.35,76251.53,22.8,0.44979,0.00022,18.55549]
[1777416775738,38.35,76251.88,22.8,0.44987,0.00022,18.55604]
[1777416779189,38.35,76252.07,22.8,0.44991,0.00022,18.55634]
[1777416784803,38.35,76253.75,22.8,0.45029,0.00022,18.55893]
[1777416789984,38.35,76255.0,22.8,0.45056,0.00022,18.56085]
[1777416796887,38.35,76254.44,22.8,0.45044,0.00022,18.56]
[1777416799364,38.35,76254.78,22.8,0.45052,0.00022,18.56052]
[1777416802929,38.35,76249.85,22.8,0.44943,0.00022,18.55293]
[1777416807964,38.36,76249.14,22.8,0.44928,0.00022,18.55184]
[1777416812999,38.36,76248.81,22.8,0.44919,0.00022,18.54659]
[1777416814326,38.36,76248.81,22.8,0.44919,0.00022,18.54659]
[1777416815014,38.36,76242.92,22.8,0.4479,0.00022,18.5373]
[1777416816468,38.36,76242.92,22.8,0.4479,0.00022,18.5373]
[1777416818860,38.36,76240.45,22.8,0.44736,0.00022,18.53336]
[1777416820789,38.36,76237.84,22.8,0.44678,0.00022,18.52915]
[1777416824975,38.36,76237.6,22.8,0.44673,0.00022,18.52878]
[1777416826376,38.36,76236.83,22.8,0.44656,0.00022,18.52753]
[1777416826538,38.36,76235.87,22.8,0.44635,0.00022,18.52596]
[1777416827097,38.36,76230.65,22.8,0.4452,0.00022,18.51735]
[1777416828126,38.36,76230.65,22.8,0.4452,0.00022,18.51735]
[1777416834146,38.36,76230.5,22.8,0.44517,0.00022,18.51707]
[1777416839181,38.36,76227.21,22.8,0.44444,0.00022,18.51155]
[1777416843209,38.36,76220.52,22.8,0.44297,0.00022,18.50017]
[1777416846561,38.36,76220.25,22.8,0.44291,0.00022,18.49971]
[1777416847237,38.36,76215.84,22.8,0.44194,0.00022,18.49206]
[1777416847933,38.36,76215.84,22.8,0.44194,0.00022,18.49206]
[1777416853176,38.36,76214.19,22.8,0.44158,0.00022,18.48918]
[1777416858314,38.36,76212.47,22.8,0.4412,0.00022,18.48615]
[1777416863349,38.35,76212.72,22.8,0.44125,0.00022,18.48657]
[1777416868385,38.35,76212.46,22.8,0.44119,0.00022,18.4861]
[1777416870282,38.35,76212.39,22.8,0.44118,0.00022,18.48597]
[1777416875433,38.35,76216.29,22.8,0.44202,0.00022,18.48804]
[1777416880357,38.35,76216.66,22.8,0.4421,0.00022,18.48868]
[1777416885503,38.35,76216.37,22.8,0.44203,0.00022,18.48817]
[1777416890538,38.35,76215.54,22.8,0.44185,0.00022,18.48671]
[1777416895573,38.35,76215.6,22.8,0.44186,0.00022,18.48681]
[1777416901615,38.35,76215.08,22.8,0.44175,0.00022,18.48589]
[1777416906650,38.35,76215.01,22.8,0.44173,0.00022,18.48577]
[1777416915715,38.35,76215.05,22.8,0.44174,0.00022,18.48584]
[1777416921758,38.35,76214.84,22.8,0.44169,0.00022,18.48547]
[1777416928807,38.35,76215.42,22.8,0.44182,0.00022,18.48648]
[1777416933842,38.35,76215.34,22.8,0.44179,0.00022,18.48157]
[1777416935056,38.35,76215.34,22.8,0.44179,0.00022,18.48157]
[1777416935090,38.35,76215.34,22.8,0.44179,0.00022,18.48157]
[1777416935856,38.35,76223.61,22.8,0.4436,0.00022,18.49585]
[1777416939520,38.35,76226.52,22.8,0.44424,0.00022,18.50077]
[1777416939568,38.35,76226.52,22.8,0.44424,0.00022,18.50077]
[1777416944919,38.35,76225.91,22.8,0.4441,0.00022,18.49971]
[1777416949954,38.34,76226.22,22.8,0.44417,0.00022,18.50021]
[1777416955995,38.34,76225.92,22.8,0.4441,0.00022,18.49968]
[1777416961031,38.34,76226.05,22.8,0.44413,0.00022,18.49989]
[1777416966066,38.34,76223.12,22.8,0.44348,0.00022,18.4949]
[1777416971685,38.34,76223.51,22.8,0.44356,0.00022,18.49556]
[1777416978151,38.34,76223.9,22.8,0.44365,0.00022,18.49621]
[1777416983185,38.34,76223.49,22.8,0.44356,0.00022,18.4955]
[1777416993255,38.34,76223.56,22.8,0.44355,0.00022,18.49084]
[1777416998654,38.34,76223.56,22.8,0.44355,0.00022,18.49084]
[1777417008361,38.33,76227.35,22.8,0.44438,0.00022,18.49724]
[1777417013396,38.33,76227.33,22.8,0.44438,0.00022,18.4972]
[1777417018431,38.33,76226.97,22.8,0.4443,0.00022,18.49658]
[1777417019679,38.33,76226.97,22.8,0.4443,0.00022,18.49658]
[1777417029422,38.33,76223.71,22.8,0.44358,0.00022,18.49105]
[1777417030458,38.33,76222.6,22.8,0.44334,0.00022,18.48915]
[1777417030514,38.33,76215.7,22.8,0.44182,0.00022,18.47721]
[1777417035549,38.33,76215.33,22.8,0.44174,0.00022,18.47658]
[1777417036580,38.33,76215.33,22.8,0.44174,0.00022,18.47658]
[1777417041592,38.34,76215.03,22.8,0.44168,0.00022,18.47608]
[1777417046832,38.34,76214.71,22.8,0.44161,0.00022,18.47553]
[1777417047600,38.34,76214.71,22.8,0.44161,0.00022,18.47553]
[1777417048621,38.34,76214.6,22.8,0.44158,0.00022,18.47535]
[1777417053677,38.34,76214.8,22.8,0.44161,0.00022,18.47094]
[1777417057773,38.34,76214.86,22.8,0.44163,0.00022,18.47106]
[1777417058817,38.34,76215.74,22.8,0.44182,0.00022,18.4726]
[1777417059724,38.34,76215.74,22.8,0.44182,0.00022,18.4726]
[1777417060221,38.34,76218.31,22.8,0.44239,0.00022,18.47708]
[1777417064557,38.34,76218.55,22.8,0.44244,0.00022,18.4775]
[1777417065820,38.34,76218.97,22.8,0.44254,0.00022,18.47823]
[1777417074824,38.34,76220.85,22.8,0.44295,0.00022,18.48148]
[1777417077191,38.34,76220.85,22.8,0.44295,0.00022,18.48148]
[1777417080989,38.34,76220.85,22.8,0.44295,0.00022,18.48147]
[1777417091943,38.34,76221.17,22.8,0.44302,0.00022,18.48202]
[1777417093784,38.34,76221.17,22.8,0.44302,0.00022,18.48202]
[1777417096712,38.34,76224.68,22.8,0.44379,0.00022,18.48802]
[1777417099808,38.34,76226.75,22.8,0.44425,0.00022,18.49151]
[1777417103020,38.34,76234.27,22.8,0.4459,0.00022,18.50402]
[1777417108054,38.33,76234.32,22.8,0.4459,0.00022,18.50408]
[1777417113089,38.33,76234.49,22.8,0.44592,0.00022,18.49956]
[1777417118125,38.33,76234.78,22.8,0.44598,0.00022,18.50001]
[1777417124167,38.33,76234.7,22.8,0.44596,0.00022,18.49985]
[1777417131216,38.32,76235.24,22.8,0.44607,0.00022,18.5007]
[1777417137225,38.32,76235.36,22.8,0.4461,0.00022,18.5009]
[1777417142588,38.32,76235.14,22.8,0.44604,0.00022,18.5005]
[1777417148340,38.32,76235.68,22.8,0.44616,0.00022,18.50136]
[1777417153375,38.32,76235.68,22.8,0.44616,0.00022,18.50134]
[1777417156740,38.32,76235.68,22.8,0.44616,0.00022,18.50134]
[1777417169486,38.31,76235.6,22.8,0.44613,0.00022,18.50117]
[1777417174522,38.31,76235.98,22.8,0.4462,0.00022,18.49701]
[1777417179557,38.31,76235.29,22.8,0.44604,0.00022,18.49587]
[1777417184592,38.31,76235.37,22.8,0.44606,0.00022,18.49599]
[1777417191641,38.31,76235.65,22.8,0.44612,0.00022,18.49643]
[1777417197682,38.31,76235.8,22.8,0.44615,0.00022,18.49667]
[1777417200948,38.31,76236.05,22.8,0.44621,0.00022,18.49708]
[1777417201752,38.31,76220.26,22.8,0.44272,0.00022,18.4705]
[1777417204247,38.31,76223.95,22.8,0.44354,0.00022,18.47685]
[1777417204846,38.31,76223.95,22.8,0.44354,0.00022,18.47685]
[1777417207799,38.31,76222.36,22.8,0.44319,0.00022,18.47414]
[1777417212829,38.31,76219.49,22.8,0.44256,0.00022,18.46922]
[1777417213667,38.31,76219.49,22.8,0.44256,0.00022,18.46922]
[1777417218870,38.31,76218.06,22.8,0.44225,0.00022,18.46677]
[1777417223906,38.32,76217.98,22.8,0.44224,0.00022,18.46666]
[1777417225658,38.32,76219.49,22.8,0.44257,0.00022,18.46929]
[1777417227812,38.32,76221.31,22.8,0.44297,0.00022,18.47243]
[1777417233863,38.32,76223.21,22.8,0.44338,0.00022,18.47093]
[1777417240687,38.32,76223.79,22.8,0.44351,0.00022,18.47192]
[1777417240690,38.32,76223.79,22.8,0.44351,0.00022,18.47192]
[1777417242036,38.32,76213.27,22.8,0.44119,0.00022,18.45367]
[1777417247071,38.32,76210.3,22.8,0.44054,0.00022,18.44842]
[1777417251270,38.32,76210.25,22.8,0.44053,0.00022,18.44836]
[1777417252305,38.32,76210.25,22.8,0.44053,0.00022,18.44837]
[1777417254499,38.33,76209.48,22.8,0.44037,0.00022,18.44702]
[1777417254557,38.33,76209.48,22.8,0.44037,0.00022,18.44702]
[1777417254837,38.33,76209.48,22.8,0.44037,0.00022,18.44702]
[1777417254908,38.33,76207.95,22.8,0.44003,0.00022,18.44429]
[1777417255127,38.33,76202.57,22.8,0.43885,0.00022,18.43455]
[1777417256518,38.33,76202.57,22.8,0.43885,0.00022,18.43455]
[1777417257022,38.33,76201.49,22.8,0.43862,0.00022,18.4326]
[1777417262552,38.33,76201.67,22.8,0.43866,0.00022,18.43297]
[1777417268218,38.34,76200.89,22.8,0.4385,0.00022,18.43162]
[1777417269022,38.34,76200.89,22.8,0.4385,0.00022,18.43162]
[1777417275267,38.34,76200.04,22.8,0.43832,0.00022,18.43013]
[1777417276824,38.34,76200.04,22.8,0.43832,0.00022,18.43013]
[1777417281101,38.35,76200.19,22.8,0.43836,0.00022,18.43046]
[1777417285575,38.34,76202.85,22.8,0.43894,0.00022,18.43529]
[1777417291379,38.34,76203.56,22.8,0.43907,0.00022,18.43171]
[1777417296413,38.34,76203.41,22.8,0.43904,0.00022,18.43148]
[1777417299445,38.34,76203.41,22.8,0.43904,0.00022,18.43148]
[1777417299451,38.34,76203.41,22.8,0.43904,0.00022,18.43148]
[1777417302520,38.34,76203.47,22.8,0.43906,0.00022,18.43164]
[1777417302526,38.34,76203.47,22.8,0.43906,0.00022,18.43164]
[1777417302752,38.34,76203.47,22.8,0.43906,0.00022,18.43164]
[1777417308498,38.35,76203.4,22.8,0.43905,0.00022,18.43157]
[1777417313533,38.35,76203.51,22.8,0.43909,0.00022,18.43183]
[1777417319575,38.36,76202.03,22.8,0.43877,0.00022,18.42919]
[1777417324480,38.36,76201.63,22.8,0.43869,0.00022,18.4285]
[1777417329645,38.37,76200.65,22.8,0.43848,0.00022,18.42677]
[1777417333107,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333347,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333385,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333557,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333585,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333701,38.37,76200.92,22.8,0.43855,0.00022,18.4273]
[1777417333813,38.37,76189.36,22.8,0.43601,0.00022,18.40578]
[1777417335217,38.37,76186.8,22.8,0.43545,0.00022,18.40093]
[1777417340722,38.38,76186.19,22.8,0.43533,0.00022,18.39989]
[1777417345757,38.39,76186.02,22.8,0.43531,0.00022,18.39967]
[1777417351799,38.39,76186.09,22.8,0.43532,0.00022,18.39514]
[1777417356834,38.4,76185.69,22.8,0.43525,0.00022,18.39448]
[1777417361869,38.41,76185.92,22.8,0.43531,0.00022,18.39502]
[1777417362347,38.41,76185.92,22.8,0.43531,0.00022,18.39502]
[1777417362378,38.41,76185.92,22.8,0.43531,0.00022,18.39502]
[1777417362876,38.41,76193.27,22.8,0.43693,0.00022,18.40893]
[1777417364146,38.41,76196.71,22.8,0.43768,0.00022,18.41535]
[1777417369272,38.42,76198.59,22.8,0.4381,0.00022,18.41888]
[1777417372205,38.41,76201.31,22.8,0.4387,0.00022,18.42385]
[1777417372952,38.41,76201.31,22.8,0.4387,0.00022,18.42385]
[1777417379996,38.4,76201.3,22.8,0.43867,0.00022,18.42364]
[1777417384330,38.39,76201.42,22.8,0.43869,0.00022,18.42377]
[1777417384837,38.39,76201.42,22.8,0.43869,0.00022,18.42377]
[1777417390066,38.4,76196.15,22.8,0.43754,0.00022,18.41415]
[1777417395105,38.41,76196.66,22.8,0.43766,0.00022,18.41517]
[1777417400140,38.41,76196.84,22.8,0.43771,0.00022,18.4156]
[1777417405175,38.42,76196.88,22.8,0.43773,0.00022,18.41577]
[1777417410210,38.43,76196.87,22.8,0.43774,0.00022,18.41584]
[1777417414271,38.43,76197.76,22.8,0.43793,0.00022,18.41275]
[1777417414890,38.43,76197.76,22.8,0.43793,0.00022,18.41275]
[1777417420752,38.44,76201.35,22.8,0.43873,0.00022,18.41944]
[1777417426322,38.44,76201.05,22.8,0.43868,0.00022,18.41897]
[1777417431357,38.45,76201.27,22.8,0.43873,0.00022,18.41943]
[1777417436391,38.45,76203.09,22.8,0.43914,0.00022,18.42276]
[1777417441428,38.44,76202.84,22.8,0.43907,0.00022,18.42219]
[1777417444449,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417445218,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417445263,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417445346,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417445718,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417445757,38.44,76209.6,22.8,0.44054,0.00022,18.43426]
[1777417446276,38.43,76211.04,22.8,0.44085,0.00022,18.43678]
[1777417446702,38.43,76211.04,22.8,0.44085,0.00022,18.43678]
[1777417452505,38.43,76216.03,22.8,0.44194,0.00022,18.44548]
[1777417457539,38.42,76215.57,22.8,0.44183,0.00022,18.44463]
[1777417461964,38.42,76215.76,22.8,0.44187,0.00022,18.44493]
[1777417467932,38.42,76215.25,22.8,0.44175,0.00022,18.44398]
[1777417470946,38.41,76214.74,22.8,0.44163,0.00022,18.44306]
[1777417475201,38.41,76212.45,22.8,0.4411,0.00022,18.4342]
[1777417480704,38.4,76208.52,22.8,0.44023,0.00022,18.42713]
[1777417485739,38.4,76207.85,22.8,0.44007,0.00022,18.42586]
[1777417487165,38.4,76207.85,22.8,0.44007,0.00022,18.42586]
[1777417488010,38.4,76208.04,22.8,0.44011,0.00022,18.42619]
[1777417488093,38.4,76212.44,22.8,0.44108,0.00022,18.43401]
[1777417493795,38.4,76214.11,22.8,0.44144,0.00022,18.43696]
[1777417498830,38.4,76216.64,22.8,0.442,0.00022,18.44138]
[1777417503865,38.4,76217.65,22.8,0.44222,0.00022,18.44313]
[1777417508579,38.39,76219.98,22.8,0.44273,0.00022,18.44715]
[1777417513934,38.39,76220.44,22.8,0.44283,0.00022,18.44793]
[1777417518970,38.39,76220.18,22.8,0.44277,0.00022,18.44747]
[1777417521528,38.39,76219.64,22.8,0.44265,0.00022,18.44653]
[1777417522117,38.39,76219.64,22.8,0.44265,0.00022,18.44653]
[1777417525701,38.39,76220.44,22.8,0.44283,0.00022,18.4479]
[1777417525755,38.39,76220.44,22.8,0.44283,0.00022,18.4479]
[1777417531054,38.39,76224.53,22.8,0.44371,0.00022,18.45009]
[1777417531622,38.39,76224.53,22.8,0.44371,0.00022,18.45009]
[1777417535253,38.39,76224.55,22.8,0.44371,0.00022,18.45012]
[1777417535255,38.39,76224.55,22.8,0.44371,0.00022,18.45012]
[1777417536643,38.39,76224.68,22.8,0.44374,0.00022,18.45033]
[1777417536644,38.39,76224.68,22.8,0.44374,0.00022,18.45033]
[1777417542134,38.39,76226.12,22.8,0.44406,0.00022,18.45276]
[1777417547169,38.39,76223.1,22.8,0.44339,0.00022,18.44762]
[1777417547440,38.39,76223.1,22.8,0.44339,0.00022,18.44762]
[1777417547448,38.39,76223.1,22.8,0.44339,0.00022,18.44762]
[1777417547471,38.39,76223.1,22.8,0.44339,0.00022,18.44762]
[1777417553211,38.38,76220.3,22.8,0.44277,0.00022,18.44281]
[1777417557224,38.38,76221.16,22.8,0.44296,0.00022,18.44428]
[1777417557266,38.38,76221.47,22.8,0.44303,0.00022,18.44481]
[1777417562082,38.38,76221.88,22.8,0.44312,0.00022,18.44551]
[1777417567313,38.38,76220.92,22.8,0.4429,0.00022,18.44385]
[1777417571019,38.38,76217.82,22.8,0.44222,0.00022,18.43849]
[1777417576834,38.38,76218.19,22.8,0.4423,0.00022,18.43913]
[1777417577321,38.38,76218.21,22.8,0.44231,0.00022,18.43917]
[1777417578703,38.38,76218.23,22.8,0.44231,0.00022,18.4392]
[1777417580325,38.38,76223.69,22.8,0.44351,0.00022,18.44859]
[1777417585440,38.38,76226.73,22.8,0.44418,0.00022,18.45372]
[1777417588763,38.38,76228.27,22.8,0.44452,0.00022,18.45631]
[1777417594511,38.38,76231.08,22.8,0.44512,0.00022,18.45622]
[1777417595316,38.38,76231.08,22.8,0.44512,0.00022,18.45622]
[1777417600554,38.38,76231.42,22.8,0.4452,0.00022,18.45679]
[1777417605589,38.38,76231.85,22.8,0.44529,0.00022,18.4575]
[1777417606726,38.38,76231.85,22.8,0.44529,0.00022,18.4575]
[1777417612673,38.38,76228.74,22.8,0.44461,0.00022,18.45231]
[1777417616938,38.38,76228.39,22.8,0.44453,0.00022,18.45172]
[1777417617855,38.38,76228.64,22.8,0.44458,0.00022,18.45213]
[1777417623752,38.38,76227.88,22.8,0.44441,0.00022,18.45084]
[1777417627241,38.38,76229.69,22.8,0.44481,0.00022,18.45387]
[1777417628629,38.38,76229.47,22.8,0.44476,0.00022,18.4535]
[1777417633823,38.37,76228.96,22.8,0.44464,0.00022,18.45263]
[1777417635339,38.37,76228.96,22.8,0.44464,0.00022,18.45263]
[1777417636963,38.37,76229.14,22.8,0.44468,0.00022,18.45292]
[1777417636967,38.37,76229.14,22.8,0.44468,0.00022,18.45292]
[1777417641939,38.37,76229.01,22.8,0.44465,0.00022,18.45269]
[1777417641977,38.37,76229.01,22.8,0.44465,0.00022,18.45269]
[1777417641977,38.37,76229.01,22.8,0.44465,0.00022,18.45269]
[1777417643375,38.37,76229.04,22.8,0.44466,0.00022,18.45273]
[1777417648928,38.37,76227.33,22.8,0.44428,0.00022,18.44984]
[1777417653596,38.37,76227.36,22.8,0.44427,0.00022,18.4451]
[1777417653711,38.37,76227.36,22.8,0.44427,0.00022,18.4451]
[1777417655984,38.37,76227.41,22.8,0.44428,0.00022,18.44519]
[1777417656991,38.37,76227.98,22.8,0.4444,0.00022,18.44614]
[1777417657087,38.37,76231.67,22.8,0.44522,0.00022,18.45231]
[1777417659023,38.37,76234.02,22.8,0.44574,0.00022,18.45619]
[1777417659400,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417659460,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417659462,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417659839,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417659882,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417659989,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660073,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660123,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660129,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660198,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660205,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660319,38.37,76234.34,22.8,0.44581,0.00022,18.45672]
[1777417660361,38.37,76243.87,22.8,0.44791,0.00022,18.47214]
[1777417660630,38.37,76243.87,22.8,0.44791,0.00022,18.47214]
[1777417661071,38.37,76243.87,22.8,0.44791,0.00022,18.47214]
[1777417661132,38.37,76243.87,22.8,0.44791,0.00022,18.47214]
[1777417661203,38.37,76243.87,22.8,0.44791,0.00022,18.47214]
[1777417661366,38.37,76261.63,22.8,0.45184,0.00022,18.49956]
[1777417661416,38.37,76261.63,22.8,0.45184,0.00022,18.49956]
[1777417661919,38.37,76261.63,22.8,0.45184,0.00022,18.49956]
[1777417661920,38.37,76261.63,22.8,0.45184,0.00022,18.49956]
[1777417662145,38.37,76261.86,22.8,0.45189,0.00022,18.49991]
[1777417663541,38.38,76263.09,22.8,0.45216,0.00022,18.50176]
[1777417663598,38.38,76263.09,22.8,0.45216,0.00022,18.50176]
[1777417664043,38.38,76267.57,22.8,0.45316,0.00022,18.50836]
[1777417666557,38.38,76268.73,22.8,0.45342,0.00022,18.51008]
[1777417671854,38.39,76272.82,22.8,0.45433,0.00022,18.51604]
[1777417672292,38.39,76272.82,22.8,0.45433,0.00022,18.51604]
[1777417674313,38.39,76277.88,22.8,0.45546,0.00022,18.52321]
[1777417674385,38.4,76278.33,22.8,0.45556,0.00022,18.52385]
[1777417681163,38.4,76278.17,22.8,0.45554,0.00022,18.52369]
[1777417687205,38.41,76279.12,22.8,0.45576,0.00022,18.52506]
[1777417687580,38.41,76279.12,22.8,0.45576,0.00022,18.52506]
[1777417688212,38.41,76284.7,22.8,0.45699,0.00022,18.53274]
[1777417689717,38.41,76288.07,22.8,0.45774,0.00022,18.53729]
[1777417690523,38.41,76288.09,22.8,0.45774,0.00022,18.53732]
[1777417693384,38.42,76287.95,22.8,0.45771,0.00022,18.53714]
[1777417693638,38.42,76289.62,22.8,0.45808,0.00022,18.53938]
[1777417699289,38.42,76289.69,22.8,0.4581,0.00022,18.5395]
[1777417704324,38.42,76289.53,22.8,0.45807,0.00022,18.53931]
[1777417704692,38.42,76289.53,22.8,0.45807,0.00022,18.53931]
[1777417704838,38.42,76289.53,22.8,0.45807,0.00022,18.53931]
[1777417710366,38.43,76284.45,22.8,0.45696,0.00022,18.53252]
[1777417712005,38.43,76282.77,22.8,0.45658,0.00022,18.52547]
[1777417717414,38.44,76285.05,22.8,0.45709,0.00022,18.52862]
[1777417722028,38.44,76285.76,22.8,0.45725,0.00022,18.5296]
[1777417727487,38.45,76280.63,22.8,0.45613,0.00022,18.52265]
[1777417734537,38.46,76280.11,22.8,0.45603,0.00022,18.522]
[1777417739572,38.46,76282.27,22.8,0.45651,0.00022,18.52501]
[1777417744607,38.47,76282.42,22.8,0.45655,0.00022,18.52526]
[1777417747246,38.47,76282.22,22.8,0.45651,0.00022,18.52499]
[1777417748634,38.47,76287.22,22.8,0.45762,0.00022,18.53179]
[1777417749576,38.47,76287.22,22.8,0.45762,0.00022,18.53179]
[1777417750393,38.47,76287.22,22.8,0.45762,0.00022,18.53179]
[1777417755683,38.48,76288.18,22.8,0.45784,0.00022,18.53311]
[1777417760719,38.48,76290.04,22.8,0.45825,0.00022,18.53561]
[1777417763297,38.48,76290.04,22.8,0.45825,0.00022,18.53561]
[1777417763838,38.49,76290.04,22.8,0.45825,0.00022,18.53562]
[1777417767196,38.49,76285.57,22.8,0.45727,0.00022,18.52966]
[1777417769791,38.49,76285.52,22.8,0.45726,0.00022,18.52961]
[1777417772064,38.49,76285.17,22.8,0.45719,0.00022,18.52915]
[1777417777840,38.5,76284.37,22.8,0.45701,0.00022,18.52335]
[1777417782112,38.5,76284.6,22.8,0.45706,0.00022,18.52368]
[1777417787233,38.51,76283.59,22.8,0.45685,0.00022,18.52234]
[1777417787513,38.51,76280.74,22.8,0.45622,0.00022,18.51846]
[1777417787764,38.51,76280.74,22.8,0.45622,0.00022,18.51846]
[1777417792945,38.51,76278.97,22.8,0.45584,0.00022,18.51606]
[1777417795423,38.52,76280.23,22.8,0.45612,0.00022,18.51781]
[1777417801001,38.52,76283.08,22.8,0.45676,0.00022,18.52176]
[1777417804283,38.53,76282.73,22.8,0.45668,0.00022,18.5213]
[1777417806617,38.53,76284.42,22.8,0.45706,0.00022,18.52362]
[1777417811494,38.53,76287.53,22.8,0.45775,0.00022,18.52782]
[1777417811564,38.53,76287.57,22.8,0.45776,0.00022,18.52788]
[1777417812029,38.53,76287.57,22.8,0.45776,0.00022,18.52788]
[1777417812085,38.53,76292.35,22.8,0.45881,0.00022,18.5342]
[1777417812646,38.53,76292.35,22.8,0.45881,0.00022,18.5342]
[1777417813905,38.53,76295.32,22.8,0.45947,0.00022,18.53806]
[1777417814345,38.53,76295.32,22.8,0.45947,0.00022,18.53806]
[1777417814474,38.53,76295.32,22.8,0.45947,0.00022,18.53806]
[1777417814427,38.53,76299.83,22.8,0.46046,0.00022,18.54383]
[1777417814540,38.53,76299.83,22.8,0.46046,0.00022,18.54383]
[1777417816443,38.53,76300.37,22.8,0.46058,0.00022,18.54451]
[1777417816985,38.53,76300.35,22.8,0.46058,0.00022,18.54449]
[1777417816987,38.53,76300.35,22.8,0.46058,0.00022,18.54449]
[1777417822155,38.53,76303.63,22.8,0.4613,0.00022,18.5486]
[1777417827059,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827151,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827184,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827272,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827296,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827336,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827364,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827370,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827433,38.54,76303.8,22.8,0.46134,0.00022,18.54882]
[1777417827591,38.54,76305.18,22.8,0.46165,0.00022,18.55053]
[1777417827599,38.54,76305.18,22.8,0.46165,0.00022,18.55053]
[1777417827680,38.54,76305.18,22.8,0.46165,0.00022,18.55053]
[1777417828174,38.54,76305.18,22.8,0.46165,0.00022,18.55053]
[1777417828265,38.54,76311.44,22.8,0.46303,0.00022,18.55815]
[1777417829679,38.53,76311.43,22.8,0.46302,0.00022,18.55813]
[1777417830786,38.53,76311.15,22.8,0.46296,0.00022,18.5578]
[1777417836252,38.53,76305.67,22.8,0.46174,0.00022,18.54635]
[1777417837259,38.53,76300.66,22.8,0.46063,0.00022,18.5401]
[1777417839981,38.53,76299.53,22.8,0.46038,0.00022,18.53867]
[1777417840473,38.53,76299.53,22.8,0.46038,0.00022,18.53867]
[1777417841989,38.53,76299.22,22.8,0.46031,0.00022,18.53828]
[1777417842371,38.53,76299.22,22.8,0.46031,0.00022,18.53828]
[1777417848336,38.53,76295.35,22.8,0.45946,0.00022,18.53333]
[1777417853372,38.53,76294.73,22.8,0.45933,0.00022,18.53253]
[1777417858408,38.53,76294.72,22.8,0.45933,0.00022,18.53253]
[1777417863443,38.53,76297.21,22.8,0.45988,0.00022,18.53574]
[1777417868479,38.54,76298.4,22.8,0.46014,0.00022,18.53726]
[1777417878244,38.54,76298.22,22.8,0.4601,0.00022,18.53703]
[1777417878248,38.54,76298.22,22.8,0.4601,0.00022,18.53703]
[1777417879352,38.54,76298.22,22.8,0.4601,0.00022,18.53703]
[1777417883049,38.54,76298.25,22.8,0.46011,0.00022,18.53707]
[1777417888618,38.54,76302.74,22.8,0.4611,0.00022,18.54274]
[1777417893653,38.54,76302.55,22.8,0.46104,0.00022,18.53774]
[1777417898689,38.54,76303.22,22.8,0.46119,0.00022,18.53859]
[1777417900134,38.54,76303.22,22.8,0.46119,0.00022,18.53859]
[1777417904701,38.54,76304.67,22.8,0.46151,0.00022,18.54039]
[1777417909851,38.54,76304.44,22.8,0.46146,0.00022,18.5401]
[1777417914363,38.54,76304.47,22.8,0.46147,0.00022,18.54014]
[1777417916273,38.54,76304.48,22.8,0.46147,0.00022,18.54014]
[1777417916273,38.54,76304.48,22.8,0.46147,0.00022,18.54014]
[1777417917644,38.54,76304.48,22.8,0.46147,0.00022,18.54014]
[1777417920838,38.54,76304.48,22.8,0.46147,0.00022,18.54014]
[1777417927177,38.54,76303.72,22.8,0.4613,0.00022,18.53921]
[1777417929321,38.54,76303.61,22.8,0.46128,0.00022,18.53907]
[1777417931116,38.54,76303.72,22.8,0.4613,0.00022,18.53921]
[1777417931465,38.54,76303.72,22.8,0.4613,0.00022,18.53921]
[1777417932793,38.54,76300.95,22.8,0.46069,0.00022,18.53574]
[1777417933430,38.54,76300.95,22.8,0.46069,0.00022,18.53574]
[1777417933490,38.54,76300.95,22.8,0.46069,0.00022,18.53574]
[1777417933571,38.54,76300.95,22.8,0.46069,0.00022,18.53574]
[1777417934336,38.54,76300.64,22.8,0.46062,0.00022,18.53535]
[1777417934369,38.54,76296.04,22.8,0.45961,0.00022,18.52949]
[1777417935218,38.54,76296.04,22.8,0.45961,0.00022,18.52949]
[1777417937414,38.54,76291.89,22.8,0.45869,0.00022,18.5241]
[1777417937422,38.54,76291.89,22.8,0.45869,0.00022,18.5241]
[1777417937433,38.54,76291.89,22.8,0.45869,0.00022,18.5241]
[1777417942998,38.54,76289.51,22.8,0.45817,0.00022,18.52098]
[1777417944765,38.54,76289.29,22.8,0.45813,0.00022,18.52069]
[1777417945570,38.54,76289.29,22.8,0.45813,0.00022,18.52069]
[1777417947109,38.54,76288.86,22.8,0.45803,0.00022,18.52013]
[1777417948074,38.54,76288.98,22.8,0.45806,0.00022,18.5203]
[1777417948167,38.54,76293.72,22.8,0.4591,0.00022,18.52652]
[1777417954077,38.55,76293.74,22.8,0.4591,0.00022,18.52179]
[1777417956091,38.55,76288.94,22.8,0.45804,0.00022,18.51549]
[1777417960010,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960037,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960177,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960195,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960211,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960239,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960259,38.55,76289.01,22.8,0.45806,0.00022,18.51559]
[1777417960901,38.55,76291.67,22.8,0.45865,0.00022,18.51911]
[1777417961170,38.55,76291.67,22.8,0.45865,0.00022,18.51911]
[1777417961187,38.55,76291.67,22.8,0.45865,0.00022,18.51911]
[1777417961271,38.55,76303.18,22.8,0.46118,0.00022,18.53382]
[1777417961854,38.55,76303.18,22.8,0.46118,0.00022,18.53382]
[1777417961910,38.55,76303.18,22.8,0.46118,0.00022,18.53382]
[1777417962536,38.55,76316.8,22.8,0.46419,0.00022,18.55028]
[1777417963239,38.55,76316.8,22.8,0.46419,0.00022,18.55028]
[1777417970189,38.54,76317.62,22.8,0.46436,0.00022,18.5512]
[1777417973182,38.54,76317.77,22.8,0.46439,0.00022,18.55137]
[1777417973193,38.54,76317.77,22.8,0.46439,0.00022,18.55137]
[1777417973398,38.54,76317.77,22.8,0.46439,0.00022,18.55137]
[1777417979252,38.53,76321.06,22.8,0.46511,0.00022,18.55514]
[1777417980837,38.53,76321.08,22.8,0.46512,0.00022,18.55516]
[1777417981266,38.53,76322.44,22.8,0.46542,0.00022,18.55672]
[1777417986588,38.54,76321.56,22.8,0.46523,0.00022,18.55573]
[1777417987308,38.54,76327.29,22.8,0.4665,0.00022,18.5622]
[1777417992343,38.54,76329.75,22.8,0.46705,0.00022,18.56493]
[1777417994465,38.54,76329.09,22.8,0.4669,0.00022,18.56421]
[1777418000400,38.55,76329.09,22.8,0.46691,0.00022,18.56423]
[1777418005434,38.55,76329.21,22.8,0.46694,0.00022,18.56437]
[1777418009964,38.55,76328.99,22.8,0.46689,0.00022,18.56414]
[1777418015507,38.56,76329.09,22.8,0.4669,0.00022,18.5595]
[1777418020541,38.56,76329.09,22.8,0.46691,0.00022,18.55951]
[1777418021392,38.56,76329.09,22.8,0.46691,0.00022,18.55951]
[1777418021490,38.56,76329.09,22.8,0.46691,0.00022,18.55951]
[1777418023995,38.56,76333.94,22.8,0.46798,0.00022,18.56478]
[1777418031619,38.56,76332.14,22.8,0.46758,0.00022,18.56285]
[1777418035505,38.56,76331.99,22.8,0.46755,0.00022,18.56269]
[1777418038667,38.57,76330.96,22.8,0.46733,0.00022,18.56158]
[1777418040152,38.57,76330.74,22.8,0.46728,0.00022,18.56134]
[1777418040161,38.57,76330.74,22.8,0.46728,0.00022,18.56134]
[1777418045717,38.57,76330.83,22.8,0.4673,0.00022,18.56145]
[1777418050754,38.57,76330.45,22.8,0.46722,0.00022,18.56104]
[1777418055788,38.57,76330.59,22.8,0.46725,0.00022,18.5612]
[1777418060822,38.57,76330.79,22.8,0.4673,0.00022,18.56143]
[1777418064379,38.57,76330.79,22.8,0.4673,0.00022,18.56143]
[1777418072907,38.58,76330.89,22.8,0.46731,0.00022,18.55678]
[1777418076570,38.58,76330.66,22.8,0.46726,0.00022,18.55654]
[1777418082549,38.58,76331.34,22.8,0.46741,0.00022,18.55728]
[1777418085546,38.58,76331.34,22.8,0.46741,0.00022,18.55728]
[1777418086573,38.58,76332.01,22.8,0.46756,0.00022,18.55801]
[1777418092045,38.58,76335.05,22.8,0.46823,0.00022,18.56128]
[1777418096604,38.58,76334.95,22.8,0.46821,0.00022,18.56117]
[1777418102116,38.58,76333.96,22.8,0.46799,0.00022,18.56012]
[1777418106618,38.58,76334.8,22.8,0.46818,0.00022,18.56102]
[1777418110873,38.58,76337.13,22.8,0.46869,0.00022,18.56349]
[1777418111683,38.58,76337.13,22.8,0.46869,0.00022,18.56349]
[1777418112991,38.58,76340.88,22.8,0.46952,0.00022,18.56739]
[1777418113192,38.58,76344.91,22.8,0.47041,0.00022,18.57151]
[1777418115866,38.58,76348.82,22.8,0.47127,0.00022,18.5754]
[1777418115886,38.58,76348.82,22.8,0.47127,0.00022,18.5754]
[1777418116042,38.58,76348.82,22.8,0.47127,0.00022,18.5754]
[1777418119180,38.58,76348.49,22.8,0.4712,0.00022,18.57507]
[1777418125171,38.58,76349.04,22.8,0.47132,0.00022,18.57562]
[1777418130313,38.58,76347.27,22.8,0.47093,0.00022,18.57386]
[1777418133854,38.58,76344.07,22.8,0.47021,0.00022,18.56588]
[1777418136147,38.58,76347.95,22.8,0.47107,0.00022,18.56977]
[1777418142398,38.57,76346.26,22.8,0.47069,0.00022,18.56808]
[1777418143405,38.57,76345.82,22.8,0.4706,0.00022,18.56764]
[1777418147433,38.57,76345.56,22.8,0.47054,0.00022,18.56737]
[1777418152468,38.57,76344.84,22.8,0.47038,0.00022,18.56664]
[1777418157503,38.57,76344.39,22.8,0.47028,0.00022,18.56619]
[1777418158074,38.57,76344.39,22.8,0.47028,0.00022,18.56619]
[1777418161464,38.57,76342.92,22.8,0.46995,0.00022,18.56469]
[1777418161565,38.57,76342.92,22.8,0.46995,0.00022,18.56469]
[1777418168083,38.57,76346.94,22.8,0.47084,0.00022,18.56874]
[1777418173616,38.57,76347.11,22.8,0.47088,0.00022,18.56891]
[1777418178649,38.57,76346.91,22.8,0.47083,0.00022,18.5687]
[1777418180086,38.57,76347.16,22.8,0.47088,0.00022,18.56895]
[1777418185699,38.56,76347.33,22.8,0.47092,0.00022,18.56911]
[1777418190734,38.56,76347.53,22.8,0.47096,0.00022,18.56931]
[1777418195768,38.56,76347.43,22.8,0.47093,0.00022,18.56444]
[1777418196584,38.56,76347.43,22.8,0.47093,0.00022,18.56444]
[1777418201834,38.56,76351.4,22.8,0.47181,0.00022,18.56836]
[1777418206845,38.56,76351.9,22.8,0.47192,0.00022,18.56885]
[1777418210279,38.56,76352.08,22.8,0.47196,0.00022,18.56902]
[1777418210387,38.56,76352.08,22.8,0.47196,0.00022,18.56902]
[1777418210458,38.56,76352.08,22.8,0.47196,0.00022,18.56902]
[1777418210522,38.56,76352.08,22.8,0.47196,0.00022,18.56902]
[1777418215909,38.56,76345.85,22.8,0.47058,0.00022,18.56287]
[1777418222647,38.56,76346.03,22.8,0.47062,0.00022,18.56305]
[1777418230291,38.56,76345.79,22.8,0.47057,0.00022,18.5628]
[1777418231015,38.56,76341.67,22.8,0.46966,0.00022,18.55861]
[1777418232710,38.56,76341.67,22.8,0.46966,0.00022,18.55861]
[1777418238281,38.56,76339.05,22.8,0.46908,0.00022,18.5559]
[1777418246120,38.56,76339.22,22.8,0.46912,0.00022,18.55609]
[1777418251156,38.56,76338.65,22.8,0.46898,0.00022,18.55073]
[1777418254168,38.56,76338.53,22.8,0.46896,0.00022,18.55061]
[1777418260220,38.57,76340.29,22.8,0.46935,0.00022,18.55244]
[1777418265256,38.57,76343.35,22.8,0.47002,0.00022,18.55559]
[1777418270478,38.57,76343.11,22.8,0.46997,0.00022,18.55534]
[1777418270483,38.57,76343.11,22.8,0.46997,0.00022,18.55534]
[1777418271395,38.57,76343.07,22.8,0.46996,0.00022,18.5553]
[1777418271412,38.57,76343.07,22.8,0.46996,0.00022,18.5553]
[1777418271457,38.57,76343.07,22.8,0.46996,0.00022,18.5553]
[1777418271788,38.57,76343.07,22.8,0.46996,0.00022,18.5553]
[1777418272481,38.57,76343.03,22.8,0.46995,0.00022,18.55526]
[1777418272546,38.57,76343.03,22.8,0.46995,0.00022,18.55526]
[1777418272619,38.57,76331.05,22.8,0.4673,0.00022,18.54262]
[1777418274418,38.57,76327.91,22.8,0.46661,0.00022,18.53918]
[1777418280432,38.57,76326.28,22.8,0.46625,0.00022,18.53738]
[1777418280440,38.57,76326.28,22.8,0.46625,0.00022,18.53738]
[1777418280605,38.57,76326.28,22.8,0.46625,0.00022,18.53738]
[1777418280608,38.57,76326.28,22.8,0.46625,0.00022,18.53738]
[1777418280850,38.57,76326.57,22.8,0.46632,0.00022,18.53771]
[1777418282193,38.57,76325.19,22.8,0.46601,0.00022,18.53617]
[1777418282609,38.57,76325.19,22.8,0.46601,0.00022,18.53617]
[1777418283523,38.57,76325.52,22.8,0.46608,0.00022,18.53653]
[1777418288340,38.56,76325.49,22.8,0.46607,0.00022,18.53647]
[1777418292520,38.56,76325.2,22.8,0.466,0.00022,18.53612]
[1777418293446,38.55,76325.19,22.8,0.466,0.00022,18.5361]
[1777418298487,38.55,76321.09,22.8,0.46508,0.00022,18.53141]
[1777418299453,38.55,76321.09,22.8,0.46508,0.00022,18.53141]
[1777418299481,38.55,76321.09,22.8,0.46508,0.00022,18.53141]
[1777418305537,38.53,76316.06,22.8,0.46395,0.00022,18.52549]
[1777418312198,38.52,76315.67,22.8,0.46385,0.00022,18.52498]
[1777418312247,38.52,76315.67,22.8,0.46385,0.00022,18.52498]
[1777418314345,38.51,76315.86,22.8,0.46387,0.00022,18.52039]
[1777418319634,38.5,76315.15,22.8,0.4637,0.00022,18.51948]
[1777418324670,38.49,76318.61,22.8,0.46445,0.00022,18.52348]
[1777418329705,38.47,76317.85,22.8,0.46427,0.00022,18.52254]
[1777418334740,38.46,76317.98,22.8,0.46428,0.00022,18.52263]
[1777418337761,38.45,76310.88,22.8,0.4627,0.00022,18.51415]
[1777418339323,38.45,76309.24,22.8,0.46234,0.00022,18.51216]
[1777418339345,38.45,76309.24,22.8,0.46234,0.00022,18.51216]
[1777418339510,38.45,76309.24,22.8,0.46234,0.00022,18.51216]
[1777418339619,38.45,76309.24,22.8,0.46234,0.00022,18.51216]
[1777418339790,38.45,76309.24,22.8,0.46234,0.00022,18.51216]
[1777418339839,38.45,76304.11,22.8,0.4612,0.00022,18.50583]
[1777418340684,38.45,76304.11,22.8,0.4612,0.00022,18.50583]
[1777418340807,38.45,76304.11,22.8,0.4612,0.00022,18.50583]
[1777418340908,38.45,76299.21,22.8,0.46011,0.00022,18.49964]
[1777418346824,38.46,76297.54,22.8,0.45975,0.00022,18.49751]
[1777418347566,38.46,76297.54,22.8,0.45975,0.00022,18.49751]
[1777418351463,38.46,76295.95,22.8,0.4594,0.00022,18.49547]
[1777418351594,38.46,76295.95,22.8,0.4594,0.00022,18.49547]
[1777418351859,38.46,76287.76,22.8,0.45758,0.00022,18.48468]
[1777418354272,38.46,76284.43,22.8,0.45685,0.00022,18.48019]
[1777418354282,38.46,76284.43,22.8,0.45685,0.00022,18.48019]
[1777418354879,38.46,76284.36,22.8,0.45683,0.00022,18.4801]
[1777418358629,38.46,76284.21,22.8,0.4568,0.00022,18.47992]
[1777418358908,38.46,76283.84,22.8,0.45672,0.00022,18.47942]
[1777418363943,38.46,76282.54,22.8,0.45643,0.00022,18.47764]
[1777418368978,38.46,76282.97,22.8,0.45653,0.00022,18.47823]
[1777418373987,38.46,76282.28,22.8,0.45636,0.00022,18.4725]
[1777418379048,38.46,76282.94,22.8,0.45651,0.00022,18.4734]
[1777418384083,38.46,76281.37,22.8,0.45616,0.00022,18.47124]
[1777418389117,38.46,76283.51,22.8,0.45663,0.00022,18.47418]
[1777418394153,38.46,76283.31,22.8,0.45659,0.00022,18.4739]
[1777418395112,38.46,76283.31,22.8,0.45659,0.00022,18.4739]
[1777418398054,38.46,76283.31,22.8,0.45659,0.00022,18.47389]
[1777418398084,38.46,76283.31,22.8,0.45659,0.00022,18.47389]
[1777418398089,38.46,76283.31,22.8,0.45659,0.00022,18.47389]
[1777418398181,38.46,76285.24,22.8,0.45701,0.00022,18.47652]
[1777418404225,38.46,76287.69,22.8,0.45756,0.00022,18.47985]
[1777418409260,38.47,76286.4,22.8,0.45728,0.00022,18.47814]
[1777418413155,38.47,76286.53,22.8,0.45732,0.00022,18.47834]
[1777418418323,38.48,76286.87,22.8,0.4574,0.00022,18.47882]
[1777418425371,38.48,76286.92,22.8,0.45742,0.00022,18.47893]
[1777418429017,38.48,76286.94,22.8,0.45742,0.00022,18.47896]
[1777418429246,38.48,76286.94,22.8,0.45742,0.00022,18.47898]
[1777418434307,38.49,76290.21,22.8,0.45814,0.00022,18.47857]
[1777418439490,38.49,76290.46,22.8,0.4582,0.00022,18.47893]
[1777418442184,38.49,76290.95,22.8,0.45831,0.00022,18.47959]
[1777418443092,38.49,76290.95,22.8,0.45831,0.00022,18.47959]
[1777418444204,38.49,76291.35,22.8,0.4584,0.00022,18.48013]
[1777418447213,38.49,76291.33,22.8,0.4584,0.00022,18.48011]
[1777418451837,38.5,76291.29,22.8,0.45839,0.00022,18.48007]
[1777418453780,38.5,76289.56,22.8,0.45801,0.00022,18.47779]
[1777418459610,38.5,76289.05,22.8,0.4579,0.00022,18.47715]
[1777418463767,38.51,76289.26,22.8,0.45795,0.00022,18.47744]
[1777418464274,38.51,76289.36,22.8,0.45798,0.00022,18.47759]
[1777418469680,38.51,76292.86,22.8,0.45876,0.00022,18.48222]
[1777418475723,38.51,76292.69,22.8,0.45872,0.00022,18.48202]
[1777418477269,38.51,76292.69,22.8,0.45872,0.00022,18.48202]
[1777418479228,38.51,76292.87,22.8,0.45876,0.00022,18.48226]
[1777418488814,38.52,76293.31,22.8,0.45887,0.00022,18.48288]
[1777418493971,38.52,76293.93,22.8,0.459,0.00022,18.47892]
[1777418500898,38.53,76293.18,22.8,0.45884,0.00022,18.47797]
[1777418505932,38.53,76293.65,22.8,0.45894,0.00022,18.4786]
[1777418512982,38.53,76293.51,22.8,0.45892,0.00022,18.47844]
[1777418518017,38.54,76291.12,22.8,0.45839,0.00022,18.47533]
[1777418523051,38.54,76289.89,22.8,0.45813,0.00022,18.47373]
[1777418524286,38.54,76289.4,22.8,0.45802,0.00022,18.47308]
[1777418529551,38.54,76289.69,22.8,0.45809,0.00022,18.47349]
[1777418529567,38.54,76289.69,22.8,0.45809,0.00022,18.47349]
[1777418530137,38.54,76285.81,22.8,0.45723,0.00022,18.4683]
[1777418532721,38.54,76285.67,22.8,0.4572,0.00022,18.46811]
[1777418536419,38.54,76289.84,22.8,0.45812,0.00022,18.47368]
[1777418537479,38.54,76292.19,22.8,0.45864,0.00022,18.47677]
[1777418537524,38.54,76292.19,22.8,0.45864,0.00022,18.47677]
[1777418537524,38.54,76292.19,22.8,0.45864,0.00022,18.47677]
[1777418538194,38.54,76295.05,22.8,0.45927,0.00022,18.48051]
[1777418538632,38.54,76295.05,22.8,0.45927,0.00022,18.48051]
[1777418541191,38.54,76297.55,22.8,0.45982,0.00022,18.48373]
[1777418541240,38.54,76297.55,22.8,0.45982,0.00022,18.48373]
[1777418542382,38.55,76297.71,22.8,0.45986,0.00022,18.48394]
[1777418542538,38.55,76297.71,22.8,0.45986,0.00022,18.48394]
[1777418543739,38.55,76298.64,22.8,0.46007,0.00022,18.48513]
[1777418544661,38.55,76298.26,22.8,0.45998,0.00022,18.48464]
[1777418544735,38.55,76298.26,22.8,0.45998,0.00022,18.48464]
[1777418550284,38.55,76298.21,22.8,0.45997,0.00022,18.48459]
[1777418554727,38.54,76299.28,22.8,0.46019,0.00022,18.48116]
[1777418560355,38.54,76298.69,22.8,0.46006,0.00022,18.48038]
[1777418567404,38.53,76299.27,22.8,0.46018,0.00022,18.48108]
[1777418569063,38.53,76299.27,22.8,0.46018,0.00022,18.48108]
[1777418574453,38.53,76298.43,22.8,0.45999,0.00022,18.48]
[1777418579488,38.53,76299.65,22.8,0.46026,0.00022,18.48154]
[1777418584522,38.53,76299.13,22.8,0.46014,0.00022,18.48086]
[1777418589558,38.52,76299.64,22.8,0.46025,0.00022,18.48149]
[1777418594592,38.52,76300.06,22.8,0.46034,0.00022,18.48201]
[1777418600636,38.52,76299.87,22.8,0.46029,0.00022,18.48174]
[1777418602248,38.52,76299.87,22.8,0.46029,0.00022,18.48174]
[1777418605450,38.52,76299.77,22.8,0.46027,0.00022,18.48161]
[1777418610706,38.51,76300.13,22.8,0.46034,0.00022,18.48204]
[1777418615741,38.51,76299.72,22.8,0.46023,0.00022,18.47672]
[1777418620775,38.51,76300.22,22.8,0.46034,0.00022,18.47734]
[1777418626818,38.5,76300.19,22.8,0.46033,0.00022,18.47728]
[1777418631852,38.5,76300.62,22.8,0.46042,0.00022,18.47782]
[1777418636888,38.5,76300.99,22.8,0.4605,0.00022,18.47828]
[1777418641923,38.5,76300.37,22.8,0.46036,0.00022,18.47749]
[1777418647425,38.5,76300.44,22.8,0.46038,0.00022,18.47758]
[1777418647427,38.5,76300.44,22.8,0.46038,0.00022,18.47758]
[1777418651248,38.5,76300.57,22.8,0.46041,0.00022,18.47773]
[1777418657028,38.49,76300.61,22.8,0.46041,0.00022,18.47777]
[1777418661056,38.49,76305.05,22.8,0.4614,0.00022,18.48334]
[1777418668104,38.5,76305.35,22.8,0.46146,0.00022,18.48372]
[1777418670638,38.5,76305.35,22.8,0.46146,0.00022,18.48372]
[1777418672767,38.5,76309.17,22.8,0.4623,0.00022,18.48364]
[1777418677225,38.5,76308.56,22.8,0.46216,0.00022,18.48289]
[1777418678193,38.5,76308.2,22.8,0.46208,0.00022,18.48245]
[1777418685225,38.5,76308.15,22.8,0.46207,0.00022,18.48239]
[1777418690259,38.5,76308.48,22.8,0.46215,0.00022,18.48279]
[1777418695295,38.5,76308.25,22.8,0.46209,0.00022,18.48251]
[1777418700330,38.5,76308.61,22.8,0.46217,0.00022,18.48295]
[1777418702206,38.5,76308.88,22.8,0.46223,0.00022,18.48328]
[1777418702680,38.5,76308.88,22.8,0.46223,0.00022,18.48328]
[1777418712414,38.5,76308.84,22.8,0.46223,0.00022,18.48323]
[1777418722625,38.5,76308.99,22.8,0.46226,0.00022,18.48341]
[1777418722626,38.5,76308.99,22.8,0.46226,0.00022,18.48341]
[1777418726864,38.5,76308.97,22.8,0.46225,0.00022,18.48339]
[1777418726868,38.5,76308.97,22.8,0.46225,0.00022,18.48339]
[1777418732016,38.5,76309.45,22.8,0.46236,0.00022,18.48397]
[1777418732174,38.5,76309.45,22.8,0.46236,0.00022,18.48397]
[1777418734966,38.49,76309.63,22.8,0.46239,0.00022,18.47941]
[1777418740610,38.49,76310.34,22.8,0.46254,0.00022,18.48027]
[1777418745646,38.49,76310.24,22.8,0.46252,0.00022,18.48015]
[1777418747236,38.49,76310.24,22.8,0.46252,0.00022,18.48015]
[1777418748973,38.49,76310.55,22.8,0.46259,0.00022,18.48052]
[1777418748973,38.49,76310.55,22.8,0.46259,0.00022,18.48052]
[1777418750571,38.49,76310.55,22.8,0.46259,0.00022,18.48052]
[1777418752175,38.49,76310.55,22.8,0.46259,0.00022,18.48052]
[1777418753104,38.49,76310.55,22.8,0.46259,0.00022,18.48052]
[1777418755622,38.49,76306.9,22.8,0.46178,0.00022,18.47606]
[1777418760751,38.49,76306.03,22.8,0.46159,0.00022,18.47499]
[1777418765317,38.49,76305.18,22.8,0.4614,0.00022,18.47394]
[1777418765317,38.49,76305.18,22.8,0.4614,0.00022,18.47394]
[1777418766457,38.5,76305.18,22.8,0.4614,0.00022,18.47395]
[1777418775856,38.5,76307.01,22.8,0.46181,0.00022,18.47622]
[1777418779317,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418779808,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418779853,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418779855,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780054,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780073,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780218,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780226,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780248,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780338,38.5,76307.0,22.8,0.46181,0.00022,18.47621]
[1777418780359,38.5,76306.0,22.8,0.46159,0.00022,18.47497]
[1777418780997,38.5,76289.36,22.8,0.4579,0.00022,18.45361]
[1777418782338,38.5,76289.18,22.8,0.45786,0.00022,18.45336]
[1777418782581,38.5,76289.18,22.8,0.45786,0.00022,18.45336]
[1777418784954,38.5,76288.33,22.8,0.45767,0.00022,18.45223]
[1777418785018,38.5,76288.33,22.8,0.45767,0.00022,18.45223]
[1777418786331,38.5,76275.98,22.8,0.45494,0.00022,18.43528]
[1777418790339,38.5,76274.04,22.8,0.45451,0.00022,18.43254]
[1777418792452,38.5,76273.97,22.8,0.45449,0.00022,18.43246]
[1777418792491,38.5,76273.97,22.8,0.45449,0.00022,18.43246]
[1777418792991,38.5,76266.36,22.8,0.4528,0.00022,18.41671]
[1777418793997,38.5,76260.56,22.8,0.45151,0.00022,18.40814]
[1777418794601,38.5,76260.56,22.8,0.45151,0.00022,18.40814]
[1777418795730,38.5,76257.34,22.8,0.4508,0.00022,18.40329]
[1777418802258,38.5,76254.64,22.8,0.4502,0.00022,18.3992]
[1777418805506,38.5,76253.86,22.8,0.45003,0.00022,18.39802]
[1777418815487,38.51,76254.58,22.8,0.4502,0.00022,18.39917]
[1777418817209,38.51,76256.51,22.8,0.45063,0.00022,18.40211]
[1777418819249,38.51,76257.53,22.8,0.45086,0.00022,18.40366]
[1777418822575,38.51,76257.7,22.8,0.45089,0.00022,18.40392]
[1777418832252,38.51,76260.23,22.8,0.45146,0.00022,18.40774]
[1777418832521,38.51,76260.23,22.8,0.45146,0.00022,18.40774]
[1777418838065,38.51,76260.37,22.8,0.45149,0.00022,18.40795]
[1777418841350,38.51,76256.8,22.8,0.4507,0.00022,18.40258]
[1777418847373,38.51,76256.19,22.8,0.45057,0.00022,18.40167]
[1777418852409,38.51,76258.66,22.8,0.4511,0.00022,18.40062]
[1777418852579,38.51,76258.66,22.8,0.4511,0.00022,18.40062]
[1777418853505,38.51,76258.66,22.8,0.4511,0.00022,18.40062]
[1777418860638,38.52,76259.77,22.8,0.45135,0.00022,18.40229]
[1777418860666,38.52,76259.77,22.8,0.45135,0.00022,18.40229]
[1777418862201,38.52,76261.69,22.8,0.45177,0.00022,18.40516]
[1777418862204,38.52,76261.69,22.8,0.45177,0.00022,18.40516]
[1777418862211,38.52,76261.69,22.8,0.45177,0.00022,18.40516]
[1777418862478,38.52,76267.16,22.8,0.45298,0.00022,18.41321]
[1777418867514,38.51,76267.8,22.8,0.45312,0.00022,18.41413]
[1777418872549,38.51,76267.73,22.8,0.4531,0.00022,18.41402]
[1777418873564,38.51,76267.73,22.8,0.4531,0.00022,18.41402]
[1777418878591,38.51,76267.94,22.8,0.45315,0.00022,18.41431]
[1777418883625,38.51,76267.41,22.8,0.45303,0.00022,18.41353]
[1777418888660,38.51,76269.71,22.8,0.45354,0.00022,18.41685]
[1777418893695,38.51,76269.34,22.8,0.45345,0.00022,18.4163]
[1777418898731,38.5,76270.07,22.8,0.45361,0.00022,18.41734]
[1777418902541,38.5,76270.07,22.8,0.45361,0.00022,18.41734]
[1777418904619,38.5,76275.36,22.8,0.45478,0.00022,18.42487]
[1777418910814,38.51,76275.98,22.8,0.45492,0.00022,18.42576]
[1777418915850,38.51,76276.05,22.8,0.45492,0.00022,18.42108]
[1777418920885,38.51,76273.0,22.8,0.45425,0.00022,18.41678]
[1777418925920,38.51,76274.01,22.8,0.45448,0.00022,18.41824]
[1777418930954,38.52,76274.23,22.8,0.45453,0.00022,18.41857]
[1777418935989,38.52,76273.43,22.8,0.45436,0.00022,18.41744]
[1777418942034,38.52,76273.06,22.8,0.45428,0.00022,18.41693]
[1777418943138,38.52,76273.06,22.8,0.45428,0.00022,18.41693]
[1777418948690,38.52,76271.2,22.8,0.45386,0.00022,18.41426]
[1777418954119,38.51,76271.01,22.8,0.45382,0.00022,18.41396]
[1777418965196,38.51,76271.05,22.8,0.45381,0.00022,18.41396]
[1777418970494,38.5,76271.05,22.8,0.45381,0.00022,18.41394]
[1777418979294,38.49,76271.01,22.8,0.45377,0.00022,18.40901]
[1777418988357,38.49,76270.94,22.8,0.45375,0.00022,18.40886]
[1777418995258,38.49,76271.06,22.8,0.45377,0.00022,18.40902]
[1777418999796,38.48,76271.15,22.8,0.45378,0.00022,18.4091]
[1777419004658,38.48,76272.02,22.8,0.45398,0.00022,18.41034]
[1777419005476,38.48,76277.36,22.8,0.45516,0.00022,18.41791]
[1777419010511,38.48,76275.84,22.8,0.45482,0.00022,18.41577]
[1777419017560,38.48,76276.5,22.8,0.45497,0.00022,18.4167]
[1777419022595,38.48,76276.32,22.8,0.45493,0.00022,18.41645]
[1777419027630,38.48,76278.1,22.8,0.45532,0.00022,18.41894]
[1777419032665,38.48,76277.97,22.8,0.45528,0.00022,18.41396]
[1777419037906,38.48,76277.86,22.8,0.45525,0.00022,18.41381]
[1777419043742,38.48,76277.07,22.8,0.45508,0.00022,18.4127]
[1777419049784,38.48,76277.4,22.8,0.45515,0.00022,18.41316]
[1777419054819,38.48,76277.4,22.8,0.45515,0.00022,18.41316]
[1777419059853,38.48,76277.25,22.8,0.45512,0.00022,18.41296]
[1777419061868,38.48,76277.49,22.8,0.45517,0.00022,18.41329]
[1777419065896,38.48,76279.89,22.8,0.45571,0.00022,18.41664]
[1777419070964,38.48,76283.76,22.8,0.45656,0.00022,18.42196]
[1777419078987,38.48,76283.77,22.8,0.45656,0.00022,18.42196]
[1777419085029,38.47,76285.07,22.8,0.45685,0.00022,18.42373]
[1777419091073,38.47,76285.03,22.8,0.45683,0.00022,18.41887]
[1777419096108,38.47,76285.1,22.8,0.45684,0.00022,18.41896]
[1777419104446,38.47,76284.64,22.8,0.45674,0.00022,18.41833]
[1777419110206,38.47,76284.69,22.8,0.45675,0.00022,18.41839]
[1777419117336,38.47,76284.69,22.8,0.45675,0.00022,18.41839]
[1777419123065,38.47,76284.65,22.8,0.45674,0.00022,18.41833]
[1777419127090,38.47,76284.54,22.8,0.45671,0.00022,18.41817]
[1777419128208,38.47,76288.0,22.8,0.45748,0.00022,18.42285]
[1777419133368,38.47,76287.62,22.8,0.45739,0.00022,18.42233]
[1777419138472,38.47,76285.51,22.8,0.45692,0.00022,18.41948]
[1777419144446,38.47,76284.37,22.8,0.45667,0.00022,18.41792]
[1777419149481,38.47,76282.26,22.8,0.4562,0.00022,18.41503]
[1777419154516,38.47,76281.45,22.8,0.45601,0.00022,18.40912]
[1777419159583,38.47,76281.01,22.8,0.45591,0.00022,18.40852]
[1777419159616,38.47,76281.01,22.8,0.45591,0.00022,18.40852]
[1777419159644,38.47,76281.01,22.8,0.45591,0.00022,18.40852]
[1777419159891,38.47,76279.9,22.8,0.45566,0.00022,18.40698]
[1777419160562,38.47,76274.78,22.8,0.45453,0.00022,18.39979]
[1777419165597,38.46,76271.71,22.8,0.45384,0.00022,18.39538]
[1777419167232,38.46,76269.87,22.8,0.45343,0.00022,18.39273]
[1777419169271,38.46,76267.38,22.8,0.45288,0.00022,18.3891]
[1777419169340,38.46,76267.38,22.8,0.45288,0.00022,18.3891]
[1777419171092,38.46,76260.94,22.8,0.45145,0.00022,18.37958]
[1777419176675,38.46,76254.74,22.8,0.45008,0.00022,18.37019]
[1777419181709,38.46,76255.01,22.8,0.45014,0.00022,18.37061]
[1777419184177,38.46,76255.01,22.8,0.45014,0.00022,18.37061]
[1777419184266,38.46,76255.01,22.8,0.45014,0.00022,18.37061]
[1777419184305,38.46,76255.01,22.8,0.45014,0.00022,18.37061]
[1777419184729,38.46,76262.12,22.8,0.45171,0.00022,18.38136]
[1777419185737,38.46,76267.57,22.8,0.45292,0.00022,18.38939]
[1777419187173,38.46,76271.14,22.8,0.45372,0.00022,18.39456]
[1777419190934,38.46,76274.03,22.8,0.45436,0.00022,18.39871]
[1777419196813,38.47,76274.11,22.8,0.45438,0.00022,18.39884]
[1777419201849,38.47,76276.6,22.8,0.45493,0.00022,18.40238]
[1777419206884,38.47,76276.67,22.8,0.45495,0.00022,18.40248]
[1777419211920,38.47,76276.14,22.8,0.45482,0.00022,18.39694]
[1777419212699,38.47,76276.14,22.8,0.45482,0.00022,18.39694]
[1777419212827,38.47,76276.14,22.8,0.45482,0.00022,18.39694]
[1777419212927,38.47,76270.9,22.8,0.45366,0.00022,18.38948]
[1777419214510,38.47,76270.9,22.8,0.45366,0.00022,18.38948]
[1777419217803,38.47,76267.0,22.8,0.45279,0.00022,18.38381]
[1777419218908,38.47,76266.81,22.8,0.45275,0.00022,18.38352]
[1777419227684,38.47,76266.99,22.8,0.45278,0.00022,18.38376]
[1777419227686,38.47,76266.99,22.8,0.45278,0.00022,18.38376]
[1777419230923,38.47,76265.56,22.8,0.45247,0.00022,18.38166]
[1777419231977,38.46,76265.99,22.8,0.45256,0.00022,18.38229]
[1777419237014,38.46,76269.8,22.8,0.4534,0.00022,18.38783]
[1777419241038,38.46,76270.03,22.8,0.45345,0.00022,18.38815]
[1777419244464,38.46,76270.09,22.8,0.45346,0.00022,18.38822]
[1777419250186,38.46,76267.89,22.8,0.45297,0.00022,18.385]
[1777419255028,38.46,76267.77,22.8,0.45294,0.00022,18.38482]
[1777419255114,38.46,76267.77,22.8,0.45294,0.00022,18.38482]
[1777419260256,38.45,76267.71,22.8,0.45292,0.00022,18.38471]
[1777419264873,38.45,76266.41,22.8,0.45263,0.00022,18.3828]
[1777419269424,38.45,76266.56,22.8,0.45267,0.00022,18.38302]
[1777419270044,38.45,76263.85,22.8,0.45206,0.00022,18.37902]
[1777419270325,38.45,76257.58,22.8,0.45067,0.00022,18.36962]
[1777419275361,38.45,76256.8,22.8,0.45049,0.00022,18.36364]
[1777419279536,38.45,76256.1,22.8,0.45033,0.00022,18.36258]
[1777419285433,38.46,76255.1,22.8,0.45012,0.00022,18.36108]
[1777419289266,38.46,76253.24,22.8,0.44971,0.00022,18.35824]
[1777419289390,38.46,76253.24,22.8,0.44971,0.00022,18.35824]
[1777419289461,38.46,76253.09,22.8,0.44967,0.00022,18.35801]
[1777419294501,38.45,76252.7,22.8,0.44958,0.00022,18.35734]
[1777419299536,38.44,76253.89,22.8,0.44983,0.00022,18.35911]
[1777419300837,38.44,76253.89,22.8,0.44983,0.00022,18.35911]
[1777419300870,38.44,76255.57,22.8,0.4502,0.00022,18.36167]
[1777419307177,38.44,76255.71,22.8,0.45023,0.00022,18.3619]
[1777419308314,38.44,76255.96,22.8,0.45029,0.00022,18.36229]
[1777419313638,38.45,76255.83,22.8,0.45027,0.00022,18.36212]
[1777419314288,38.45,76255.83,22.8,0.45027,0.00022,18.36212]
[1777419315857,38.45,76254.58,22.8,0.44999,0.00022,18.36022]
[1777419316659,38.45,76261.4,22.8,0.45151,0.00022,18.37056]
[1777419319392,38.45,76261.86,22.8,0.45161,0.00022,18.37125]
[1777419319394,38.45,76261.86,22.8,0.45161,0.00022,18.37125]
[1777419320289,38.45,76263.03,22.8,0.45187,0.00022,18.373]
[1777419325721,38.45,76264.02,22.8,0.45209,0.00022,18.37447]
[1777419329773,38.45,76264.16,22.8,0.45212,0.00022,18.37468]
[1777419332355,38.45,76262.84,22.8,0.45181,0.00022,18.36792]
[1777419332418,38.45,76262.84,22.8,0.45181,0.00022,18.36792]
[1777419334785,38.45,76256.85,22.8,0.45049,0.00022,18.35892]
[1777419339491,38.46,76254.85,22.8,0.45005,0.00022,18.35589]
[1777419339819,38.45,76254.8,22.8,0.45003,0.00022,18.3558]
[1777419340134,38.45,76254.8,22.8,0.45003,0.00022,18.3558]
[1777419343018,38.45,76251.79,22.8,0.44936,0.00022,18.35113]
[1777419345983,38.45,76251.28,22.8,0.44924,0.00022,18.3503]
[1777419345995,38.45,76251.28,22.8,0.44924,0.00022,18.3503]
[1777419346002,38.45,76251.28,22.8,0.44924,0.00022,18.3503]
[1777419346942,38.45,76251.01,22.8,0.44918,0.00022,18.34987]
[1777419347979,38.45,76249.71,22.8,0.44889,0.00022,18.34783]
[1777419348364,38.44,76249.8,22.8,0.44891,0.00022,18.34796]
[1777419349389,38.44,76249.64,22.8,0.44887,0.00022,18.3477]
[1777419354925,38.44,76249.4,22.8,0.4488,0.00022,18.34726]
[1777419356482,38.44,76249.4,22.8,0.4488,0.00022,18.34726]
[1777419356484,38.44,76249.4,22.8,0.4488,0.00022,18.34726]
[1777419359421,38.43,76249.37,22.8,0.44879,0.00022,18.34717]
[1777419362181,38.43,76253.0,22.8,0.44959,0.00022,18.35278]
[1777419362273,38.43,76253.0,22.8,0.44959,0.00022,18.35278]
[1777419362408,38.43,76253.0,22.8,0.44959,0.00022,18.35278]
[1777419364312,38.43,76253.45,22.8,0.44969,0.00022,18.35346]
[1777419365025,38.43,76253.45,22.8,0.44969,0.00022,18.35346]
[1777419365086,38.43,76254.05,22.8,0.44982,0.00022,18.35439]
[1777419365154,38.43,76254.05,22.8,0.44982,0.00022,18.35439]
[1777419371036,38.43,76258.26,22.8,0.45076,0.00022,18.36085]
[1777419376072,38.43,76261.77,22.8,0.45155,0.00022,18.36616]
[1777419376744,38.43,76261.77,22.8,0.45155,0.00022,18.36616]
[1777419382828,38.43,76262.6,22.8,0.45173,0.00022,18.36741]
[1777419387189,38.44,76259.96,22.8,0.45115,0.00022,18.36347]
[1777419394199,38.44,76260.22,22.8,0.4512,0.00022,18.35908]
[1777419399235,38.44,76259.26,22.8,0.45099,0.00022,18.35765]
[1777419400863,38.44,76259.26,22.8,0.45099,0.00022,18.35765]
[1777419402260,38.44,76257.35,22.8,0.45056,0.00022,18.35477]
[1777419406963,38.44,76257.34,22.8,0.45056,0.00022,18.35477]
[1777419409401,38.45,76255.4,22.8,0.45014,0.00022,18.35183]
[1777419411327,38.45,76255.34,22.8,0.45013,0.00022,18.35175]
[1777419416416,38.45,76255.15,22.8,0.45009,0.00022,18.35149]
[1777419416482,38.45,76255.02,22.8,0.45006,0.00022,18.35129]
[1777419419051,38.45,76255.47,22.8,0.45016,0.00022,18.35197]
[1777419420038,38.45,76255.35,22.8,0.45013,0.00022,18.35176]
[1777419423837,38.44,76255.33,22.8,0.45012,0.00022,18.35169]
[1777419423847,38.44,76255.6,22.8,0.45017,0.00022,18.35208]
[1777419425075,38.44,76255.6,22.8,0.45017,0.00022,18.35208]
[1777419430452,38.44,76256.42,22.8,0.45036,0.00022,18.35337]
[1777419435486,38.45,76258.74,22.8,0.45088,0.00022,18.35692]
[1777419438768,38.45,76260.26,22.8,0.45122,0.00022,18.35923]
[1777419438967,38.45,76260.26,22.8,0.45122,0.00022,18.35923]
[1777419439027,38.45,76260.26,22.8,0.45122,0.00022,18.35923]
[1777419439053,38.45,76260.01,22.8,0.45117,0.00022,18.35886]
[1777419439515,38.45,76240.55,22.8,0.44685,0.00022,18.32851]
[1777419441020,38.45,76240.55,22.8,0.44685,0.00022,18.32851]
[1777419441063,38.45,76239.3,22.8,0.44657,0.00022,18.32647]
[1777419441304,38.45,76239.3,22.8,0.44657,0.00022,18.32647]
[1777419443209,38.45,76239.37,22.8,0.44658,0.00022,18.32658]
[1777419445959,38.45,76239.34,22.8,0.44657,0.00022,18.32653]
[1777419452165,38.44,76239.29,22.8,0.44656,0.00022,18.3264]
[1777419457640,38.44,76239.26,22.8,0.44653,0.00022,18.32149]
[1777419462845,38.44,76241.24,22.8,0.44696,0.00022,18.32466]
[1777419462848,38.43,76242.5,22.8,0.44724,0.00022,18.32668]
[1777419463683,38.43,76250.6,22.8,0.44904,0.00022,18.33949]
[1777419467186,38.44,76249.98,22.8,0.4489,0.00022,18.33854]
[1777419473640,38.44,76251.25,22.8,0.44919,0.00022,18.34057]
[1777419474514,38.44,76252.46,22.8,0.44946,0.00022,18.34246]
[1777419474621,38.44,76252.46,22.8,0.44946,0.00022,18.34246]
[1777419474876,38.44,76252.46,22.8,0.44946,0.00022,18.34246]
[1777419474878,38.44,76252.46,22.8,0.44946,0.00022,18.34246]
[1777419474890,38.44,76252.46,22.8,0.44946,0.00022,18.34246]
[1777419480859,38.45,76257.55,22.8,0.4506,0.00022,18.3503]
[1777419485893,38.45,76257.74,22.8,0.45065,0.00022,18.3506]
[1777419488089,38.45,76257.74,22.8,0.45065,0.00022,18.3506]
[1777419494185,38.45,76259.07,22.8,0.45094,0.00022,18.35263]
[1777419496913,38.45,76258.9,22.8,0.45091,0.00022,18.35238]
[1777419498531,38.45,76258.89,22.8,0.4509,0.00022,18.35237]
[1777419504020,38.45,76259.06,22.8,0.45094,0.00022,18.35263]
[1777419508833,38.45,76259.29,22.8,0.45099,0.00022,18.35298]
[1777419511173,38.45,76259.41,22.8,0.45102,0.00022,18.35316]
[1777419511187,38.45,76259.41,22.8,0.45102,0.00022,18.35316]
[1777419511220,38.45,76259.41,22.8,0.45102,0.00022,18.35316]
[1777419511227,38.45,76259.41,22.8,0.45102,0.00022,18.35316]
[1777419518062,38.45,76262.27,22.8,0.45164,0.00022,18.35264]
[1777419525168,38.45,76262.23,22.8,0.45163,0.00022,18.35257]
[1777419525425,38.45,76262.23,22.8,0.45163,0.00022,18.35257]
[1777419530353,38.45,76260.47,22.8,0.45124,0.00022,18.34993]
[1777419534997,38.45,76261.23,22.8,0.45141,0.00022,18.35107]
[1777419535475,38.45,76260.47,22.8,0.45124,0.00022,18.34993]
[1777419541107,38.45,76262.15,22.8,0.45161,0.00022,18.35244]
[1777419542429,38.45,76264.24,22.8,0.45208,0.00022,18.35555]
[1777419548329,38.45,76264.02,22.8,0.45202,0.00022,18.35521]
[1777419553363,38.45,76262.69,22.8,0.45173,0.00022,18.35321]
[1777419558399,38.44,76262.11,22.8,0.45159,0.00022,18.35234]
[1777419563434,38.44,76262.06,22.8,0.45158,0.00022,18.35225]
[1777419564589,38.44,76262.06,22.8,0.45158,0.00022,18.35225]
[1777419565003,38.44,76262.06,22.8,0.45158,0.00022,18.35225]
[1777419570483,38.44,76258.48,22.8,0.45078,0.00022,18.34685]
[1777419574595,38.44,76258.23,22.8,0.45071,0.00022,18.34166]
[1777419575340,38.44,76258.23,22.8,0.45071,0.00022,18.34166]
[1777419584022,38.44,76260.57,22.8,0.45123,0.00022,18.34519]
[1777419589098,38.44,76260.58,22.8,0.45123,0.00022,18.3452]
[1777419590778,38.44,76260.62,22.8,0.45124,0.00022,18.34526]
[1777419596665,38.44,76260.8,22.8,0.45128,0.00022,18.34553]
[1777419601700,38.44,76260.5,22.8,0.45122,0.00022,18.34507]
[1777419602882,38.44,76260.5,22.8,0.45122,0.00022,18.34507]
[1777419607887,38.44,76261.38,22.8,0.45141,0.00022,18.34639]
[1777419614791,38.44,76264.35,22.8,0.45207,0.00022,18.35081]
[1777419616816,38.44,76264.54,22.8,0.45211,0.00022,18.35109]
[1777419618321,38.44,76264.62,22.8,0.45213,0.00022,18.3512]
[1777419619975,38.44,76266.25,22.8,0.45249,0.00022,18.3536]
[1777419620067,38.44,76266.25,22.8,0.45249,0.00022,18.3536]
[1777419621267,38.44,76275.08,22.8,0.45445,0.00022,18.36637]
[1777419622370,38.44,76279.99,22.8,0.45555,0.00022,18.37328]
[1777419624862,38.44,76284.1,22.8,0.45646,0.00022,18.37896]
[1777419633133,38.44,76284.57,22.8,0.45657,0.00022,18.3796]
[1777419638452,38.44,76284.74,22.8,0.45659,0.00022,18.37502]
[1777419640061,38.44,76284.6,22.8,0.45656,0.00022,18.37482]
[1777419640084,38.44,76284.6,22.8,0.45656,0.00022,18.37482]
[1777419640169,38.44,76285.34,22.8,0.45672,0.00022,18.37583]
[1777419640544,38.44,76285.34,22.8,0.45672,0.00022,18.37583]
[1777419642566,38.44,76289.17,22.8,0.45758,0.00022,18.38102]
[1777419642581,38.44,76289.17,22.8,0.45758,0.00022,18.38102]
[1777419642589,38.44,76289.17,22.8,0.45758,0.00022,18.38102]
[1777419648369,38.44,76288.74,22.8,0.45749,0.00022,18.38047]
[1777419654067,38.45,76286.76,22.8,0.45706,0.00022,18.37784]
[1777419658486,38.45,76287.23,22.8,0.45717,0.00022,18.3785]
[1777419664138,38.46,76287.31,22.8,0.45719,0.00022,18.37865]
[1777419669173,38.46,76287.55,22.8,0.45725,0.00022,18.379]
[1777419674207,38.47,76287.72,22.8,0.45729,0.00022,18.37926]
[1777419679244,38.47,76287.96,22.8,0.45735,0.00022,18.37961]
[1777419686455,38.47,76288.0,22.8,0.45737,0.00022,18.37969]
[1777419687264,38.48,76288.42,22.8,0.45746,0.00022,18.38027]
[1777419688201,38.48,76287.71,22.8,0.45731,0.00022,18.37932]
[1777419689392,38.48,76288.13,22.8,0.4574,0.00022,18.37989]
[1777419690459,38.48,76286.6,22.8,0.45706,0.00022,18.37783]
[1777419697370,38.48,76286.1,22.8,0.45693,0.00022,18.37233]
[1777419706433,38.47,76286.44,22.8,0.45701,0.00022,18.37277]
[1777419711468,38.47,76282.4,22.8,0.4561,0.00022,18.36725]
[1777419711491,38.47,76282.4,22.8,0.4561,0.00022,18.36725]
[1777419712199,38.47,76282.4,22.8,0.4561,0.00022,18.36725]
[1777419712216,38.47,76282.4,22.8,0.4561,0.00022,18.36725]
[1777419713486,38.47,76280.83,22.8,0.45575,0.00022,18.36508]
[1777419713507,38.47,76279.45,22.8,0.45545,0.00022,18.36316]
[1777419714490,38.47,76270.96,22.8,0.45356,0.00022,18.35111]
[1777419719525,38.47,76271.54,22.8,0.45369,0.00022,18.35194]
[1777419724872,38.47,76271.0,22.8,0.45356,0.00022,18.35115]
[1777419730603,38.47,76268.96,22.8,0.45311,0.00022,18.34817]
[1777419731929,38.47,76268.96,22.8,0.45311,0.00022,18.34817]
[1777419732617,38.46,76282.16,22.8,0.45604,0.00022,18.36687]
[1777419738304,38.46,76282.81,22.8,0.45618,0.00022,18.36775]
[1777419743694,38.46,76283.1,22.8,0.45625,0.00022,18.36813]
[1777419749736,38.46,76283.75,22.8,0.45639,0.00022,18.36901]
[1777419750972,38.46,76283.75,22.8,0.45639,0.00022,18.36901]
[1777419751045,38.46,76284.4,22.8,0.45652,0.00022,18.36509]
[1777419754872,38.46,76285.43,22.8,0.45675,0.00022,18.36651]
[1777419757264,38.46,76285.91,22.8,0.45686,0.00022,18.36717]
[1777419758945,38.46,76285.72,22.8,0.45682,0.00022,18.36693]
[1777419762698,38.47,76283.75,22.8,0.45639,0.00022,18.36427]
[1777419767862,38.48,76288.57,22.8,0.45747,0.00022,18.37085]
[1777419769268,38.48,76288.57,22.8,0.45747,0.00022,18.37085]
[1777419769750,38.48,76288.57,22.8,0.45747,0.00022,18.37086]
[1777419774837,38.48,76288.59,22.8,0.45748,0.00022,18.37091]
[1777419777572,38.48,76287.66,22.8,0.45728,0.00022,18.36968]
[1777419782966,38.49,76292.13,22.8,0.45828,0.00022,18.37568]
[1777419784314,38.49,76292.13,22.8,0.45828,0.00022,18.37568]
[1777419788838,38.49,76292.09,22.8,0.45828,0.00022,18.37565]
[1777419792259,38.49,76289.26,22.8,0.45765,0.00022,18.3719]
[1777419797712,38.5,76290.26,22.8,0.45788,0.00022,18.37328]
[1777419803107,38.51,76290.51,22.8,0.45794,0.00022,18.37364]
[1777419807206,38.51,76290.51,22.8,0.45794,0.00022,18.37366]
[1777419809207,38.51,76288.37,22.8,0.45747,0.00022,18.37081]
[1777419809811,38.51,76287.98,22.8,0.45739,0.00022,18.3703]
[1777419815388,38.52,76287.7,22.8,0.45732,0.00022,18.36515]
[1777419821233,38.52,76288.51,22.8,0.45751,0.00022,18.36628]
[1777419822191,38.52,76288.51,22.8,0.45751,0.00022,18.36628]
[1777419822284,38.52,76288.51,22.8,0.45751,0.00022,18.36628]
[1777419830296,38.53,76288.51,22.8,0.45752,0.00022,18.36634]
[1777419831021,38.53,76288.51,22.8,0.45752,0.00022,18.36634]
[1777419832267,38.53,76289.34,22.8,0.4577,0.00022,18.36745]
[1777419833988,38.53,76289.34,22.8,0.45771,0.00022,18.36746]
[1777419840367,38.54,76289.31,22.8,0.45771,0.00022,18.36747]
[1777419846409,38.55,76288.86,22.8,0.45762,0.00022,18.3669]
[1777419853458,38.55,76289.22,22.8,0.4577,0.00022,18.36743]
[1777419859499,38.56,76289.25,22.8,0.45772,0.00022,18.3675]
[1777419865541,38.56,76288.66,22.8,0.4576,0.00022,18.36675]
[1777419870576,38.57,76288.83,22.8,0.45764,0.00022,18.36701]
[1777419875611,38.57,76288.7,22.8,0.4576,0.00022,18.36206]
[1777419880646,38.58,76286.19,22.8,0.45705,0.00022,18.35872]
[1777419885682,38.58,76287.89,22.8,0.45744,0.00022,18.36104]
[1777419887439,38.58,76287.89,22.8,0.45744,0.00022,18.36104]
[1777419894745,38.59,76287.85,22.8,0.45744,0.00022,18.36105]
[1777419899780,38.6,76287.8,22.8,0.45744,0.00022,18.36101]
[1777419901521,38.6,76287.8,22.8,0.45744,0.00022,18.36101]
[1777419901530,38.6,76287.8,22.8,0.45744,0.00022,18.36101]
[1777419901536,38.6,76287.8,22.8,0.45744,0.00022,18.36101]
[1777419902132,38.6,76289.11,22.8,0.45773,0.00022,18.36277]
[1777419902317,38.6,76295.05,22.8,0.45905,0.00022,18.37059]
[1777419902707,38.6,76295.05,22.8,0.45905,0.00022,18.37059]
[1777419902801,38.6,76301.19,22.8,0.46041,0.00022,18.37845]
[1777419903806,38.6,76301.19,22.8,0.46041,0.00022,18.37845]
[1777419903844,38.6,76301.19,22.8,0.46041,0.00022,18.37845]
[1777419906391,38.6,76300.96,22.8,0.46036,0.00022,18.37816]
[1777419911864,38.6,76303.54,22.8,0.46094,0.00022,18.38141]
[1777419916899,38.6,76306.86,22.8,0.46167,0.00022,18.3855]
[1777419918347,38.6,76306.86,22.8,0.46167,0.00022,18.3855]
[1777419925252,38.6,76307.23,22.8,0.46175,0.00022,18.38595]
[1777419928175,38.6,76306.96,22.8,0.46169,0.00022,18.38562]
[1777419928223,38.6,76306.96,22.8,0.46169,0.00022,18.38562]
[1777419929177,38.6,76307.19,22.8,0.46174,0.00022,18.3859]
[1777419929185,38.6,76307.19,22.8,0.46174,0.00022,18.3859]
[1777419931214,38.6,76313.28,22.8,0.46309,0.00022,18.39328]
[1777419931492,38.6,76313.28,22.8,0.46309,0.00022,18.39328]
[1777419937045,38.59,76314.43,22.8,0.46333,0.00022,18.38983]
[1777419942080,38.59,76314.33,22.8,0.46331,0.00022,18.38971]
[1777419947115,38.59,76314.77,22.8,0.46341,0.00022,18.39022]
[1777419953156,38.59,76314.96,22.8,0.46344,0.00022,18.39043]
[1777419957275,38.59,76314.92,22.8,0.46344,0.00022,18.39039]
[1777419963661,38.58,76314.78,22.8,0.4634,0.00022,18.39021]
[1777419969269,38.58,76319.58,22.8,0.46447,0.00022,18.39582]
[1777419973350,38.58,76321.24,22.8,0.46483,0.00022,18.39773]
[1777419977820,38.58,76321.89,22.8,0.46497,0.00022,18.39847]
[1777419977889,38.58,76321.89,22.8,0.46497,0.00022,18.39847]
[1777419978646,38.58,76321.89,22.8,0.46497,0.00022,18.39847]
[1777419978721,38.58,76326.92,22.8,0.46609,0.00022,18.40416]
[1777419978776,38.58,76326.92,22.8,0.46609,0.00022,18.40416]
[1777419979204,38.58,76326.92,22.8,0.46609,0.00022,18.40416]
[1777419979338,38.58,76328.62,22.8,0.46647,0.00022,18.40605]
[1777419984374,38.58,76332.19,22.8,0.46727,0.00022,18.40999]
[1777419985276,38.58,76332.19,22.8,0.46727,0.00022,18.40999]
[1777419990416,38.59,76333.84,22.8,0.46764,0.00022,18.41179]
[1777419994345,38.59,76332.76,22.8,0.46739,0.00022,18.40583]
[1777419994443,38.59,76332.66,22.8,0.46737,0.00022,18.40573]
[1777419999479,38.58,76331.6,22.8,0.46713,0.00022,18.40455]
[1777420004513,38.58,76331.96,22.8,0.4672,0.00022,18.40492]
[1777420009211,38.57,76331.79,22.8,0.46716,0.00022,18.40472]
[1777420009549,38.57,76331.76,22.8,0.46716,0.00022,18.40469]
[1777420015693,38.57,76332.15,22.8,0.46724,0.00022,18.40512]
[1777420020934,38.58,76332.17,22.8,0.46725,0.00022,18.40516]
[1777420020941,38.58,76332.17,22.8,0.46725,0.00022,18.40516]
[1777420020966,38.58,76332.17,22.8,0.46725,0.00022,18.40516]
[1777420021215,38.58,76332.17,22.8,0.46725,0.00022,18.40516]
[1777420021633,38.58,76323.65,22.8,0.46536,0.00022,18.39568]
[1777420026667,38.57,76325.11,22.8,0.46567,0.00022,18.39731]
[1777420031002,38.57,76324.75,22.8,0.46559,0.00022,18.39688]
[1777420037744,38.56,76324.75,22.8,0.46558,0.00022,18.39684]
[1777420038293,38.56,76324.75,22.8,0.46558,0.00022,18.39684]
[1777420038296,38.56,76324.75,22.8,0.46558,0.00022,18.39684]
[1777420040456,38.56,76324.75,22.8,0.46558,0.00022,18.39683]
[1777420044330,38.55,76324.71,22.8,0.46556,0.00022,18.39677]
[1777420048725,38.55,76323.1,22.8,0.4652,0.00022,18.39492]
[1777420050064,38.55,76323.4,22.8,0.46527,0.00022,18.39525]
[1777420055870,38.54,76323.5,22.8,0.46527,0.00022,18.39053]
[1777420060906,38.54,76323.31,22.8,0.46522,0.00022,18.3903]
[1777420065940,38.53,76322.95,22.8,0.46514,0.00022,18.38986]
[1777420070976,38.53,76322.77,22.8,0.46509,0.00022,18.38963]
[1777420072869,38.53,76322.38,22.8,0.465,0.00022,18.38918]
[1777420073540,38.53,76322.38,22.8,0.465,0.00022,18.38918]
[1777420073671,38.53,76322.38,22.8,0.465,0.00022,18.38918]
[1777420073695,38.53,76322.38,22.8,0.465,0.00022,18.38918]
[1777420073706,38.53,76322.38,22.8,0.465,0.00022,18.38918]
[1777420073996,38.52,76316.94,22.8,0.46379,0.00022,18.38285]
[1777420079033,38.52,76313.67,22.8,0.46306,0.00022,18.37895]
[1777420084067,38.52,76314.5,22.8,0.46324,0.00022,18.37993]
[1777420093131,38.52,76314.06,22.8,0.46314,0.00022,18.37939]
[1777420094190,38.52,76314.06,22.8,0.46314,0.00022,18.37939]
[1777420095421,38.52,76316.06,22.8,0.46358,0.00022,18.38177]
[1777420101548,38.51,76313.25,22.8,0.46295,0.00022,18.37841]
[1777420110249,38.51,76313.32,22.8,0.46297,0.00022,18.37848]
[1777420115787,38.51,76315.57,22.8,0.46345,0.00022,18.37635]
[1777420121879,38.51,76318.84,22.8,0.46418,0.00022,18.38019]
[1777420131397,38.5,76318.41,22.8,0.46408,0.00022,18.37967]
[1777420136432,38.5,76317.53,22.8,0.46388,0.00022,18.37863]
[1777420141467,38.5,76317.86,22.8,0.46395,0.00022,18.37901]
[1777420146502,38.5,76317.25,22.8,0.46382,0.00022,18.37828]
[1777420147332,38.5,76317.25,22.8,0.46382,0.00022,18.37828]
[1777420152355,38.5,76317.8,22.8,0.46394,0.00022,18.37893]
[1777420152366,38.5,76317.8,22.8,0.46394,0.00022,18.37893]
[1777420153792,38.5,76317.59,22.8,0.46389,0.00022,18.37868]
[1777420159593,38.5,76316.95,22.8,0.46374,0.00022,18.37791]
[1777420166642,38.49,76317.25,22.8,0.46381,0.00022,18.37825]
[1777420171677,38.49,76320.52,22.8,0.46452,0.00022,18.37726]
[1777420176711,38.49,76319.07,22.8,0.4642,0.00022,18.37556]
[1777420177574,38.49,76319.07,22.8,0.4642,0.00022,18.37556]
[1777420184769,38.49,76319.79,22.8,0.46436,0.00022,18.37639]
[1777420189804,38.49,76319.03,22.8,0.46418,0.00022,18.37549]
[1777420194839,38.48,76314.49,22.8,0.46317,0.00022,18.37012]
[1777420196006,38.48,76314.49,22.8,0.46317,0.00022,18.37012]
[1777420198950,38.48,76314.46,22.8,0.46316,0.00022,18.37008]
[1777420205141,38.48,76314.35,22.8,0.46314,0.00022,18.36995]
[1777420207744,38.48,76317.24,22.8,0.46378,0.00022,18.37338]
[1777420212965,38.48,76318.24,22.8,0.464,0.00022,18.37455]
[1777420219007,38.48,76318.76,22.8,0.46412,0.00022,18.37515]
[1777420224043,38.48,76320.87,22.8,0.46459,0.00022,18.3776]
[1777420229077,38.48,76317.87,22.8,0.46391,0.00022,18.37409]
[1777420234113,38.48,76317.37,22.8,0.46379,0.00022,18.36869]
[1777420241162,38.47,76318.38,22.8,0.46402,0.00022,18.36987]
[1777420246197,38.47,76318.94,22.8,0.46414,0.00022,18.37052]
[1777420251231,38.47,76319.66,22.8,0.4643,0.00022,18.37136]
[1777420255885,38.47,76319.65,22.8,0.4643,0.00022,18.37135]
[1777420257015,38.47,76319.65,22.8,0.4643,0.00022,18.37134]
[1777420263316,38.47,76319.62,22.8,0.46429,0.00022,18.3713]
[1777420267592,38.47,76318.96,22.8,0.46414,0.00022,18.37052]
[1777420269965,38.47,76318.53,22.8,0.46404,0.00022,18.37001]
[1777420270366,38.47,76311.09,22.8,0.46238,0.00022,18.36112]
[1777420271598,38.47,76311.09,22.8,0.46238,0.00022,18.36112]
[1777420277273,38.47,76311.84,22.8,0.46255,0.00022,18.36204]
[1777420281265,38.47,76311.51,22.8,0.46247,0.00022,18.36164]
[1777420282071,38.47,76311.51,22.8,0.46247,0.00022,18.36164]
[1777420285192,38.47,76311.43,22.8,0.46246,0.00022,18.36154]
[1777420286355,38.47,76311.43,22.8,0.46246,0.00022,18.36155]
[1777420293888,38.47,76311.81,22.8,0.46254,0.00022,18.36201]
[1777420293907,38.47,76311.81,22.8,0.46254,0.00022,18.36201]
[1777420293918,38.47,76311.81,22.8,0.46254,0.00022,18.36201]
[1777420293943,38.47,76311.81,22.8,0.46254,0.00022,18.36201]
[1777420293980,38.47,76311.81,22.8,0.46254,0.00022,18.36201]
[1777420296012,38.47,76307.9,22.8,0.46166,0.00022,18.35241]
[1777420301583,38.47,76304.89,22.8,0.46099,0.00022,18.34869]
[1777420306617,38.47,76305.89,22.8,0.46121,0.00022,18.34994]
[1777420311881,38.47,76305.98,22.8,0.46123,0.00022,18.35006]
[1777420312277,38.48,76305.98,22.8,0.46123,0.00022,18.35007]
[1777420313051,38.48,76305.98,22.8,0.46123,0.00022,18.35007]
[1777420317414,38.46,76306.19,22.8,0.46127,0.00022,18.35027]
[1777420318547,38.46,76306.19,22.8,0.46127,0.00022,18.35027]
[1777420319746,38.46,76310.04,22.8,0.46213,0.00022,18.35501]
[1777420322578,38.46,76314.24,22.8,0.46306,0.00022,18.36009]
[1777420323296,38.46,76314.48,22.8,0.46312,0.00022,18.36038]
[1777420324124,38.46,76314.48,22.8,0.46312,0.00022,18.36038]
[1777420324176,38.46,76314.02,22.8,0.46302,0.00022,18.35983]
[1777420326704,38.46,76314.14,22.8,0.46304,0.00022,18.35997]
[1777420327205,38.46,76314.24,22.8,0.46306,0.00022,18.36009]
[1777420328638,38.46,76314.24,22.8,0.46306,0.00022,18.36009]
[1777420335822,38.46,76316.33,22.8,0.46353,0.00022,18.36258]
[1777420336269,38.46,76316.33,22.8,0.46353,0.00022,18.36258]
[1777420341865,38.46,76318.42,22.8,0.464,0.00022,18.36504]
[1777420346550,38.46,76318.19,22.8,0.46394,0.00022,18.36477]
[1777420346577,38.46,76318.19,22.8,0.46394,0.00022,18.36477]
[1777420348219,38.46,76323.18,22.8,0.46506,0.00022,18.37056]
[1777420354954,38.46,76326.02,22.8,0.46568,0.00022,18.36897]
[1777420357042,38.46,76326.02,22.8,0.46568,0.00022,18.36897]
[1777420360199,38.45,76321.6,22.8,0.46469,0.00022,18.3639]
[1777420366626,38.45,76321.4,22.8,0.46464,0.00022,18.36367]
[1777420366656,38.45,76321.4,22.8,0.46464,0.00022,18.36367]
[1777420372074,38.45,76324.97,22.8,0.46544,0.00022,18.36775]
[1777420377111,38.45,76324.94,22.8,0.46543,0.00022,18.36771]
[1777420380802,38.45,76324.81,22.8,0.4654,0.00022,18.36756]
[1777420380840,38.45,76324.81,22.8,0.4654,0.00022,18.36756]
[1777420381139,38.45,76328.5,22.8,0.46622,0.00022,18.37172]
[1777420381797,38.45,76328.5,22.8,0.46622,0.00022,18.37172]
[1777420381832,38.45,76328.5,22.8,0.46622,0.00022,18.37172]
[1777420382146,38.45,76332.67,22.8,0.46716,0.00022,18.37633]
[1777420384679,38.45,76332.9,22.8,0.46721,0.00022,18.37659]
[1777420390203,38.46,76332.83,22.8,0.46721,0.00022,18.37655]
[1777420396245,38.47,76333.09,22.8,0.46727,0.00022,18.37686]
[1777420401740,38.47,76332.93,22.8,0.46724,0.00022,18.3767]
[1777420406315,38.48,76328.61,22.8,0.46628,0.00022,18.37197]
[1777420408363,38.48,76329.22,22.8,0.46642,0.00022,18.37265]
[1777420412281,38.48,76331.08,22.8,0.46683,0.00022,18.36992]
[1777420418399,38.49,76331.71,22.8,0.46698,0.00022,18.37064]
[1777420419654,38.49,76331.71,22.8,0.46698,0.00022,18.37064]
[1777420419756,38.49,76332.15,22.8,0.46708,0.00022,18.37113]
[1777420425448,38.49,76331.92,22.8,0.46702,0.00022,18.37086]
[1777420430483,38.49,76331.88,22.8,0.46701,0.00022,18.3708]
[1777420435518,38.48,76331.71,22.8,0.46697,0.00022,18.3706]
[1777420436988,38.48,76331.71,22.8,0.46697,0.00022,18.3706]
[1777420436990,38.48,76331.71,22.8,0.46697,0.00022,18.3706]
[1777420438428,38.48,76332.23,22.8,0.46708,0.00022,18.37116]
[1777420443578,38.48,76331.92,22.8,0.46701,0.00022,18.37081]
[1777420447091,38.47,76332.01,22.8,0.46703,0.00022,18.3709]
[1777420449567,38.47,76332.28,22.8,0.46708,0.00022,18.37119]
[1777420449647,38.47,76332.28,22.8,0.46708,0.00022,18.37119]
[1777420450625,38.47,76331.96,22.8,0.46701,0.00022,18.37083]
[1777420456992,38.47,76332.13,22.8,0.46705,0.00022,18.371]
[1777420459155,38.47,76329.41,22.8,0.46644,0.00022,18.368]
[1777420461740,38.46,76328.34,22.8,0.46619,0.00022,18.36679]
[1777420469140,38.46,76328.48,22.8,0.46622,0.00022,18.36693]
[1777420474795,38.45,76329.59,22.8,0.46645,0.00022,18.36332]
[1777420479829,38.45,76331.83,22.8,0.46695,0.00022,18.36578]
[1777420484038,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484049,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484077,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484082,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484117,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484132,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484204,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484262,38.45,76333.84,22.8,0.46739,0.00022,18.36797]
[1777420484248,38.44,76333.84,22.8,0.46739,0.00022,18.36796]
[1777420484350,38.44,76333.84,22.8,0.46739,0.00022,18.36796]
[1777420484750,38.44,76333.84,22.8,0.46739,0.00022,18.36796]
[1777420484852,38.44,76333.84,22.8,0.46739,0.00022,18.36796]
[1777420485141,38.44,76333.84,22.8,0.46739,0.00022,18.36796]
[1777420485214,38.45,76351.21,22.8,0.47129,0.00022,18.38598]
[1777420486292,38.45,76350.82,22.8,0.4712,0.00022,18.3856]
[1777420486393,38.45,76350.82,22.8,0.4712,0.00022,18.3856]
[1777420487815,38.45,76350.23,22.8,0.47107,0.00022,18.38501]
[1777420491313,38.45,76349.86,22.8,0.47099,0.00022,18.38465]
[1777420496951,38.45,76352.61,22.8,0.4716,0.00022,18.38737]
[1777420498258,38.45,76352.61,22.8,0.4716,0.00022,18.38737]
[1777420501418,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420501425,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420501478,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420502168,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420502240,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420502252,38.45,76353.7,22.8,0.47185,0.00022,18.38843]
[1777420502999,38.45,76344.19,22.8,0.46972,0.00022,18.37893]
[1777420504010,38.45,76339.48,22.8,0.46866,0.00022,18.37403]
[1777420506021,38.45,76344.41,22.8,0.46977,0.00022,18.37916]
[1777420512063,38.46,76347.29,22.8,0.47042,0.00022,18.38211]
[1777420516808,38.46,76344.39,22.8,0.46977,0.00022,18.37916]
[1777420519217,38.46,76338.63,22.8,0.46848,0.00022,18.37317]
[1777420519308,38.46,76337.13,22.8,0.46815,0.00022,18.37158]
[1777420519766,38.46,76337.13,22.8,0.46815,0.00022,18.37158]
[1777420525155,38.46,76335.97,22.8,0.46789,0.00022,18.37032]
[1777420530190,38.46,76335.31,22.8,0.46773,0.00022,18.3696]
[1777420531427,38.45,76335.09,22.8,0.46767,0.00022,18.36455]
[1777420534166,38.45,76334.97,22.8,0.46765,0.00022,18.36441]
[1777420534218,38.45,76327.83,22.8,0.46605,0.00022,18.35655]
[1777420535641,38.45,76326.9,22.8,0.46584,0.00022,18.3555]
[1777420537232,38.45,76326.76,22.8,0.4658,0.00022,18.35534]
[1777420540504,38.45,76326.45,22.8,0.46573,0.00022,18.35498]
[1777420544256,38.45,76326.51,22.8,0.46575,0.00022,18.35504]
[1777420544261,38.45,76326.51,22.8,0.46575,0.00022,18.35504]
[1777420549323,38.45,76328.77,22.8,0.46625,0.00022,18.35757]
[1777420554357,38.44,76328.64,22.8,0.46622,0.00022,18.35741]
[1777420558578,38.44,76329.12,22.8,0.46632,0.00022,18.35794]
[1777420561449,38.44,76328.87,22.8,0.46626,0.00022,18.35766]
[1777420567448,38.44,76328.85,22.8,0.46626,0.00022,18.35762]
[1777420569252,38.44,76328.85,22.8,0.46626,0.00022,18.35762]
[1777420569499,38.43,76328.92,22.8,0.46627,0.00022,18.35769]
[1777420569659,38.43,76328.92,22.8,0.46627,0.00022,18.35769]
[1777420569677,38.43,76330.36,22.8,0.46659,0.00022,18.35929]
[1777420570471,38.44,76337.26,22.8,0.46814,0.00022,18.3668]
[1777420575506,38.44,76339.15,22.8,0.46857,0.00022,18.36883]
[1777420580542,38.45,76339.97,22.8,0.46876,0.00022,18.36971]
[1777420585576,38.45,76339.16,22.8,0.46858,0.00022,18.36888]
[1777420587316,38.45,76339.16,22.8,0.46858,0.00022,18.36888]
[1777420587366,38.45,76339.16,22.8,0.46858,0.00022,18.36889]
[1777420587566,38.45,76339.16,22.8,0.46858,0.00022,18.36889]
[1777420588682,38.45,76336.62,22.8,0.46801,0.00022,18.36619]
[1777420588783,38.45,76331.64,22.8,0.4669,0.00022,18.36078]
[1777420594640,38.45,76330.82,22.8,0.4667,0.00022,18.35505]
[1777420595982,38.45,76330.82,22.8,0.4667,0.00022,18.35505]
[1777420601688,38.45,76327.73,22.8,0.466,0.00022,18.35159]
[1777420606724,38.44,76327.7,22.8,0.466,0.00022,18.35155]
[1777420611759,38.44,76327.71,22.8,0.466,0.00022,18.35155]
[1777420615017,38.44,76327.73,22.8,0.466,0.00022,18.35157]
[1777420618811,38.44,76333.28,22.8,0.46724,0.00022,18.35771]
[1777420624802,38.44,76333.6,22.8,0.46731,0.00022,18.35804]
[1777420629884,38.43,76333.62,22.8,0.46731,0.00022,18.35804]
[1777420635927,38.43,76334.14,22.8,0.46742,0.00022,18.35859]
[1777420640962,38.42,76333.97,22.8,0.46738,0.00022,18.35839]
[1777420641609,38.42,76333.97,22.8,0.46738,0.00022,18.35839]
[1777420647003,38.42,76328.59,22.8,0.46617,0.00022,18.35244]
[1777420648874,38.42,76329.68,22.8,0.46641,0.00022,18.35366]
[1777420652038,38.42,76332.27,22.8,0.46698,0.00022,18.35169]
[1777420652120,38.42,76332.27,22.8,0.46698,0.00022,18.35169]
[1777420652838,38.42,76333.74,22.8,0.46731,0.00022,18.3533]
[1777420653047,38.42,76339.85,22.8,0.46868,0.00022,18.35985]
[1777420658082,38.42,76342.25,22.8,0.46922,0.00022,18.36239]
[1777420663117,38.43,76341.54,22.8,0.46907,0.00022,18.36166]
[1777420668152,38.43,76341.15,22.8,0.46899,0.00022,18.36127]
[1777420673187,38.44,76341.73,22.8,0.46912,0.00022,18.3619]
[1777420681243,38.45,76341.17,22.8,0.469,0.00022,18.36134]
[1777420686286,38.45,76341.08,22.8,0.46899,0.00022,18.36127]
[1777420691322,38.46,76341.36,22.8,0.46906,0.00022,18.36158]
[1777420696356,38.46,76341.43,22.8,0.46908,0.00022,18.36167]
[1777420701392,38.47,76341.3,22.8,0.46905,0.00022,18.36155]
[1777420705420,38.47,76345.49,22.8,0.47,0.00022,18.36589]
[1777420707723,38.47,76346.52,22.8,0.47023,0.00022,18.36694]
[1777420713475,38.47,76349.78,22.8,0.47095,0.00022,18.36541]
[1777420719518,38.48,76350.98,22.8,0.47123,0.00022,18.36661]
[1777420724552,38.48,76350.77,22.8,0.47118,0.00022,18.36641]
[1777420729588,38.48,76351.15,22.8,0.47127,0.00022,18.3668]
[1777420739657,38.49,76351.02,22.8,0.47125,0.00022,18.36669]
[1777420744692,38.49,76350.85,22.8,0.47121,0.00022,18.36654]
[1777420749728,38.5,76349.5,22.8,0.47091,0.00022,18.36521]
[1777420754763,38.5,76349.57,22.8,0.47093,0.00022,18.36529]
[1777420759919,38.51,76350.2,22.8,0.47108,0.00022,18.36593]
[1777420766048,38.51,76347.08,22.8,0.47038,0.00022,18.36283]
[1777420769535,38.52,76341.35,22.8,0.46911,0.00022,18.35698]
[1777420774182,38.52,76339.81,22.8,0.46875,0.00022,18.35056]
[1777420774301,38.52,76339.52,22.8,0.46869,0.00022,18.35027]
[1777420779938,38.52,76338.97,22.8,0.46857,0.00022,18.34968]
[1777420784972,38.52,76333.98,22.8,0.46745,0.00022,18.34434]
[1777420785979,38.52,76333.98,22.8,0.46745,0.00022,18.34434]
[1777420786198,38.52,76333.98,22.8,0.46745,0.00022,18.34434]
[1777420793029,38.51,76334.07,22.8,0.46746,0.00022,18.3444]
[1777420795044,38.51,76328.92,22.8,0.46631,0.00022,18.33874]
[1777420798019,38.51,76327.73,22.8,0.46604,0.00022,18.3374]
[1777420798097,38.51,76327.73,22.8,0.46604,0.00022,18.3374]
[1777420801518,38.51,76328.59,22.8,0.46623,0.00022,18.33836]
[1777420803480,38.5,76326.62,22.8,0.46579,0.00022,18.33615]
[1777420805294,38.5,76325.29,22.8,0.46549,0.00022,18.33465]
[1777420805719,38.5,76324.03,22.8,0.46521,0.00022,18.33321]
[1777420805762,38.5,76324.03,22.8,0.46521,0.00022,18.33321]
[1777420806190,38.5,76324.03,22.8,0.46521,0.00022,18.33321]
[1777420806301,38.5,76324.03,22.8,0.46521,0.00022,18.33321]
[1777420807127,38.5,76315.4,22.8,0.46328,0.00022,18.32314]
[1777420812164,38.49,76311.75,22.8,0.46245,0.00022,18.31871]
[1777420813171,38.5,76305.98,22.8,0.46116,0.00022,18.31162]
[1777420813837,38.5,76305.98,22.8,0.46116,0.00022,18.31162]
[1777420813885,38.5,76305.98,22.8,0.46116,0.00022,18.31162]
[1777420814234,38.5,76305.98,22.8,0.46116,0.00022,18.31162]
[1777420817958,38.5,76302.15,22.8,0.46031,0.00022,18.30683]
[1777420818307,38.5,76302.15,22.8,0.46031,0.00022,18.30683]
[1777420822516,38.5,76300.03,22.8,0.45984,0.00022,18.30416]
[1777420822568,38.5,76300.03,22.8,0.45984,0.00022,18.30416]
[1777420822592,38.51,76298.56,22.8,0.45951,0.00022,18.30228]
[1777420822651,38.51,76298.56,22.8,0.45951,0.00022,18.30228]
[1777420822652,38.51,76298.56,22.8,0.45951,0.00022,18.30228]
[1777420823401,38.51,76298.56,22.8,0.45951,0.00022,18.30228]
[1777420825006,38.5,76295.12,22.8,0.45874,0.00022,18.29781]
[1777420825046,38.5,76295.12,22.8,0.45874,0.00022,18.29781]
[1777420825059,38.5,76295.12,22.8,0.45874,0.00022,18.29781]
[1777420825065,38.5,76295.12,22.8,0.45874,0.00022,18.29781]
[1777420825565,38.5,76295.12,22.8,0.45874,0.00022,18.29781]
[1777420829931,38.5,76291.81,22.8,0.458,0.00022,18.29343]
[1777420831764,38.5,76291.13,22.8,0.45783,0.00022,18.28769]
[1777420831821,38.5,76291.13,22.8,0.45783,0.00022,18.28769]
[1777420831832,38.5,76291.13,22.8,0.45783,0.00022,18.28769]
[1777420832305,38.5,76296.15,22.8,0.45896,0.00022,18.29431]
[1777420833287,38.5,76296.15,22.8,0.45896,0.00022,18.29431]
[1777420838347,38.51,76297.82,22.8,0.45934,0.00022,18.2965]
[1777420839538,38.51,76297.82,22.8,0.45934,0.00022,18.2965]
[1777420843028,38.51,76296.25,22.8,0.45899,0.00022,18.29448]
[1777420848417,38.51,76298.3,22.8,0.45945,0.00022,18.29716]
[1777420853471,38.51,76298.12,22.8,0.45941,0.00022,18.29694]
[1777420853487,38.51,76298.12,22.8,0.45941,0.00022,18.29694]
[1777420853543,38.52,76298.12,22.8,0.45942,0.00022,18.29695]
[1777420854459,38.52,76302.81,22.8,0.46047,0.00022,18.30294]
[1777420859493,38.52,76305.21,22.8,0.46101,0.00022,18.30598]
[1777420860383,38.52,76305.21,22.8,0.46101,0.00022,18.30598]
[1777420860424,38.52,76305.21,22.8,0.46101,0.00022,18.30598]
[1777420861415,38.52,76305.64,22.8,0.46111,0.00022,18.30653]
[1777420861558,38.52,76305.64,22.8,0.46111,0.00022,18.30653]
[1777420861667,38.52,76305.64,22.8,0.46111,0.00022,18.30653]
[1777420861700,38.52,76309.6,22.8,0.46199,0.00022,18.31141]
[1777420862383,38.52,76309.6,22.8,0.46199,0.00022,18.31141]
[1777420863185,38.52,76313.17,22.8,0.46279,0.00022,18.31574]
[1777420866290,38.52,76314.92,22.8,0.46318,0.00022,18.31783]
[1777420866543,38.52,76319.37,22.8,0.46417,0.00022,18.32309]
[1777420867423,38.52,76319.37,22.8,0.46417,0.00022,18.32309]
[1777420870222,38.52,76322.31,22.8,0.46483,0.00022,18.32649]
[1777420870232,38.52,76322.31,22.8,0.46483,0.00022,18.32649]
[1777420871420,38.52,76325.37,22.8,0.46552,0.00022,18.32999]
[1777420871578,38.52,76332.19,22.8,0.46704,0.00022,18.33758]
[1777420872755,38.52,76333.39,22.8,0.46731,0.00022,18.33889]
[1777420873838,38.52,76333.61,22.8,0.46736,0.00022,18.33913]
[1777420874232,38.52,76333.61,22.8,0.46736,0.00022,18.33913]
[1777420874238,38.52,76333.61,22.8,0.46736,0.00022,18.33913]
[1777420874244,38.52,76333.61,22.8,0.46736,0.00022,18.33913]
[1777420874599,38.52,76343.14,22.8,0.46949,0.00022,18.34922]
[1777420876461,38.52,76343.72,22.8,0.46962,0.00022,18.34982]
[1777420881648,38.53,76340.28,22.8,0.46886,0.00022,18.34627]
[1777420886683,38.53,76340.83,22.8,0.46899,0.00022,18.34687]
[1777420891718,38.54,76341.85,22.8,0.46921,0.00022,18.34313]
[1777420896752,38.54,76342.04,22.8,0.46926,0.00022,18.34334]
[1777420901788,38.55,76341.91,22.8,0.46923,0.00022,18.34323]
[1777420904505,38.55,76341.69,22.8,0.46919,0.00022,18.343]
[1777420904538,38.55,76341.69,22.8,0.46919,0.00022,18.343]
[1777420904606,38.55,76341.76,22.8,0.4692,0.00022,18.34308]
[1777420904756,38.55,76341.76,22.8,0.4692,0.00022,18.34308]
[1777420904808,38.55,76336.45,22.8,0.46802,0.00022,18.33749]
[1777420908025,38.55,76334.01,22.8,0.46747,0.00022,18.33486]
[1777420913837,38.54,76338.63,22.8,0.4685,0.00022,18.33978]
[1777420913872,38.54,76338.3,22.8,0.46842,0.00022,18.33943]
[1777420918877,38.55,76339.74,22.8,0.46875,0.00022,18.34096]
[1777420923951,38.55,76338.74,22.8,0.46853,0.00022,18.33993]
[1777420928987,38.56,76339.44,22.8,0.46869,0.00022,18.34069]
[1777420934021,38.56,76338.65,22.8,0.46852,0.00022,18.33988]
[1777420938380,38.57,76340.16,22.8,0.46886,0.00022,18.34147]
[1777420938601,38.57,76340.16,22.8,0.46886,0.00022,18.34147]
[1777420938609,38.57,76340.16,22.8,0.46886,0.00022,18.34147]
[1777420939032,38.57,76340.19,22.8,0.46887,0.00022,18.34151]
[1777420939314,38.57,76346.49,22.8,0.47028,0.00022,18.34799]
[1777420945105,38.57,76350.37,22.8,0.47115,0.00022,18.35187]
[1777420947702,38.57,76350.66,22.8,0.47122,0.00022,18.35216]
[1777420949918,38.57,76352.22,22.8,0.47157,0.00022,18.35369]
[1777420955175,38.58,76351.99,22.8,0.47151,0.00022,18.34866]
[1777420960698,38.58,76351.32,22.8,0.47136,0.00022,18.34801]
[1777420961000,38.58,76351.34,22.8,0.47136,0.00022,18.34803]
[1777420966325,38.58,76347.61,22.8,0.47053,0.00022,18.34434]
[1777420971327,38.58,76348.16,22.8,0.47066,0.00022,18.3449]
[1777420976396,38.59,76347.25,22.8,0.47046,0.00022,18.344]
[1777420981430,38.59,76348.23,22.8,0.47068,0.00022,18.345]
[1777420981863,38.59,76348.23,22.8,0.47068,0.00022,18.345]
[1777420984930,38.59,76348.22,22.8,0.47068,0.00022,18.34499]
[1777420986466,38.6,76341.23,22.8,0.46912,0.00022,18.33788]
[1777420987996,38.6,76338.08,22.8,0.46842,0.00022,18.33458]
[1777420989594,38.6,76337.39,22.8,0.46827,0.00022,18.33386]
[1777420989620,38.6,76336.86,22.8,0.46815,0.00022,18.3333]
[1777420991007,38.6,76335.71,22.8,0.46789,0.00022,18.33207]
[1777420996535,38.6,76336.22,22.8,0.468,0.00022,18.3326]
[1777421002578,38.59,76336.26,22.8,0.46801,0.00022,18.33263]
[1777421007613,38.59,76336.19,22.8,0.46799,0.00022,18.33255]
[1777421008619,38.59,76336.19,22.8,0.46799,0.00022,18.33255]
[1777421008839,38.59,76336.14,22.8,0.46798,0.00022,18.33249]
[1777421009751,38.59,76345.24,22.8,0.47001,0.00022,18.34198]
[1777421015673,38.6,76347.16,22.8,0.47044,0.00022,18.33912]
[1777421020707,38.6,76347.44,22.8,0.4705,0.00022,18.33941]
[1777421025743,38.6,76345.89,22.8,0.47016,0.00022,18.33786]
[1777421030778,38.61,76346.21,22.8,0.47024,0.00022,18.3382]
[1777421035813,38.61,76346.26,22.8,0.47025,0.00022,18.33826]
[1777421040525,38.61,76346.05,22.8,0.47021,0.00022,18.33806]
[1777421041771,38.61,76345.82,22.8,0.47016,0.00022,18.33783]
[1777421046808,38.62,76346.17,22.8,0.47024,0.00022,18.3382]
[1777421046853,38.62,76346.17,22.8,0.47024,0.00022,18.3382]
[1777421047062,38.62,76346.38,22.8,0.47029,0.00022,18.33842]
[1777421047252,38.62,76346.38,22.8,0.47029,0.00022,18.33842]
[1777421047898,38.62,76364.35,22.8,0.4743,0.00022,18.35561]
[1777421049572,38.62,76364.35,22.8,0.4743,0.00022,18.35561]
[1777421049582,38.62,76364.35,22.8,0.4743,0.00022,18.35561]
[1777421049623,38.62,76366.76,22.8,0.47484,0.00022,18.35777]
[1777421050612,38.62,76366.76,22.8,0.47484,0.00022,18.35777]
[1777421050629,38.62,76366.76,22.8,0.47484,0.00022,18.35777]
[1777421050645,38.62,76366.76,22.8,0.47484,0.00022,18.35777]
[1777421050646,38.62,76366.76,22.8,0.47484,0.00022,18.35777]
[1777421051013,38.62,76366.13,22.8,0.4747,0.00022,18.35721]
[1777421052134,38.62,76366.63,22.8,0.47481,0.00022,18.35765]
[1777421052213,38.62,76366.63,22.8,0.47481,0.00022,18.35765]
[1777421052657,38.62,76366.63,22.8,0.47481,0.00022,18.35765]
[1777421053183,38.62,76367.54,22.8,0.47502,0.00022,18.35846]
[1777421054398,38.62,76371.47,22.8,0.4759,0.00022,18.3619]
[1777421061083,38.62,76371.65,22.8,0.47593,0.00022,18.36205]
[1777421062277,38.62,76371.79,22.8,0.47596,0.00022,18.36216]
[1777421064947,38.61,76370.5,22.8,0.47567,0.00022,18.36104]
[1777421070056,38.61,76370.62,22.8,0.4757,0.00022,18.36114]
[1777421071215,38.61,76370.62,22.8,0.4757,0.00022,18.36114]
[1777421071758,38.61,76370.62,22.8,0.4757,0.00022,18.36114]
[1777421077897,38.61,76367.4,22.8,0.47497,0.00022,18.35349]
[1777421078112,38.61,76372.38,22.8,0.47608,0.00022,18.35784]
[1777421083357,38.6,76372.61,22.8,0.47613,0.00022,18.35803]
[1777421089590,38.6,76373.45,22.8,0.47631,0.00022,18.35874]
[1777421089677,38.6,76373.45,22.8,0.47631,0.00022,18.35874]
[1777421090512,38.6,76372.87,22.8,0.47618,0.00022,18.35824]
[1777421090857,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091551,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091553,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091664,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091699,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091720,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091884,38.6,76356.34,22.8,0.47248,0.00022,18.34329]
[1777421091756,38.6,76347.89,22.8,0.47059,0.00022,18.33504]
[1777421091927,38.6,76347.89,22.8,0.47059,0.00022,18.33504]
[1777421092210,38.6,76333.94,22.8,0.46747,0.00022,18.32052]
[1777421093217,38.6,76329.75,22.8,0.46654,0.00022,18.31594]
[1777421098252,38.6,76329.92,22.8,0.46657,0.00022,18.31612]
[1777421100406,38.6,76330.39,22.8,0.46668,0.00022,18.31663]
[1777421100472,38.6,76330.39,22.8,0.46668,0.00022,18.31663]
[1777421101273,38.59,76337.29,22.8,0.46822,0.00022,18.32409]
[1777421101995,38.59,76337.29,22.8,0.46822,0.00022,18.32409]
[1777421107315,38.59,76338.03,22.8,0.46838,0.00022,18.32486]
[1777421110839,38.59,76338.97,22.8,0.46859,0.00022,18.32584]
[1777421111343,38.59,76343.26,22.8,0.46954,0.00022,18.3303]
[1777421113653,38.59,76343.52,22.8,0.4696,0.00022,18.33057]
[1777421115777,38.59,76338.36,22.8,0.46845,0.00022,18.32521]
[1777421116240,38.59,76338.36,22.8,0.46845,0.00022,18.32521]
[1777421119326,38.59,76338.12,22.8,0.4684,0.00022,18.32496]
[1777421119707,38.59,76338.12,22.8,0.4684,0.00022,18.32496]
[1777421119808,38.59,76338.83,22.8,0.46856,0.00022,18.32571]
[1777421123018,38.59,76339.34,22.8,0.46867,0.00022,18.32624]
[1777421128463,38.59,76339.73,22.8,0.46876,0.00022,18.32663]
[1777421133838,38.58,76342.66,22.8,0.4694,0.00022,18.32485]
[1777421133930,38.58,76342.72,22.8,0.46941,0.00022,18.3249]
[1777421138870,38.59,76349.46,22.8,0.47092,0.00022,18.33174]
[1777421143960,38.59,76352.5,22.8,0.47161,0.00022,18.33474]
[1777421145583,38.59,76348.03,22.8,0.47061,0.00022,18.33033]
[1777421150618,38.59,76349.05,22.8,0.47084,0.00022,18.33136]
[1777421154645,38.6,76353.43,22.8,0.47182,0.00022,18.33566]
[1777421155317,38.6,76353.43,22.8,0.47182,0.00022,18.33566]
[1777421157322,38.6,76353.94,22.8,0.47194,0.00022,18.33616]
[1777421157323,38.6,76353.94,22.8,0.47194,0.00022,18.33616]
[1777421162702,38.6,76352.87,22.8,0.4717,0.00022,18.33513]
[1777421168744,38.6,76353.74,22.8,0.47189,0.00022,18.33598]
[1777421173779,38.6,76353.36,22.8,0.47181,0.00022,18.33562]
[1777421174786,38.6,76349.34,22.8,0.47091,0.00022,18.33168]
[1777421179826,38.61,76348.22,22.8,0.47067,0.00022,18.33057]
[1777421184861,38.61,76347.85,22.8,0.47059,0.00022,18.33022]
[1777421189896,38.61,76350.8,22.8,0.47125,0.00022,18.33315]
[1777421194936,38.62,76350.09,22.8,0.47108,0.00022,18.32764]
[1777421199970,38.62,76347.83,22.8,0.47058,0.00022,18.3254]
[1777421203999,38.62,76343.24,22.8,0.46956,0.00022,18.32076]
[1777421209034,38.63,76342.81,22.8,0.46946,0.00022,18.32033]
[1777421209787,38.63,76342.81,22.8,0.46946,0.00022,18.32033]
[1777421209794,38.63,76342.81,22.8,0.46946,0.00022,18.32033]
[1777421212065,38.63,76341.31,22.8,0.46913,0.00022,18.31878]
[1777421212099,38.63,76341.31,22.8,0.46913,0.00022,18.31878]
[1777421212215,38.63,76341.31,22.8,0.46913,0.00022,18.31878]
[1777421213025,38.63,76341.31,22.8,0.46913,0.00022,18.31878]
[1777421213062,38.62,76336.44,22.8,0.46804,0.00022,18.31365]
[1777421214552,38.62,76336.44,22.8,0.46804,0.00022,18.31365]
[1777421214795,38.62,76336.44,22.8,0.46804,0.00022,18.31365]
[1777421217176,38.62,76335.63,22.8,0.46785,0.00022,18.31278]
[1777421217819,38.62,76335.63,22.8,0.46785,0.00022,18.31278]
[1777421218098,38.62,76330.76,22.8,0.46676,0.00022,18.30749]
[1777421220231,38.62,76328.5,22.8,0.46626,0.00022,18.30499]
[1777421221019,38.62,76328.5,22.8,0.46626,0.00022,18.30499]
[1777421223296,38.62,76329.51,22.8,0.46648,0.00022,18.30611]
[1777421223529,38.62,76329.51,22.8,0.46648,0.00022,18.30611]
[1777421223895,38.62,76329.51,22.8,0.46648,0.00022,18.30611]
[1777421225551,38.62,76328.18,22.8,0.46618,0.00022,18.30463]
[1777421231189,38.62,76327.79,22.8,0.4661,0.00022,18.30419]
[1777421236224,38.61,76327.6,22.8,0.46605,0.00022,18.30397]
[1777421237510,38.61,76327.6,22.8,0.46605,0.00022,18.30397]
[1777421237596,38.61,76327.6,22.8,0.46605,0.00022,18.30397]
[1777421238660,38.61,76328.09,22.8,0.46616,0.00022,18.30451]
[1777421238723,38.61,76317.4,22.8,0.46377,0.00022,18.29228]
[1777421242270,38.61,76313.35,22.8,0.46286,0.00022,18.28746]
[1777421243838,38.61,76313.35,22.8,0.46286,0.00022,18.28746]
[1777421244854,38.61,76312.38,22.8,0.46264,0.00022,18.28628]
[1777421248953,38.61,76309.81,22.8,0.46207,0.00022,18.28315]
[1777421254177,38.6,76309.73,22.8,0.46203,0.00022,18.27817]
[1777421259388,38.59,76310.82,22.8,0.46226,0.00022,18.27946]
[1777421263419,38.59,76315.26,22.8,0.46325,0.00022,18.28477]
[1777421264426,38.58,76321.87,22.8,0.46473,0.00022,18.2925]
[1777421265430,38.58,76321.87,22.8,0.46473,0.00022,18.2925]
[1777421270467,38.58,76324.98,22.8,0.46542,0.00022,18.29604]
[1777421276509,38.58,76325.14,22.8,0.46545,0.00022,18.29621]
[1777421281545,38.58,76325.0,22.8,0.46542,0.00022,18.29604]
[1777421285573,38.58,76335.77,22.8,0.46783,0.00022,18.30792]
[1777421290608,38.57,76336.18,22.8,0.46792,0.00022,18.30836]
[1777421292838,38.57,76337.44,22.8,0.4682,0.00022,18.3097]
[1777421292874,38.57,76338.32,22.8,0.4684,0.00022,18.31063]
[1777421295105,38.57,76338.54,22.8,0.46844,0.00022,18.31086]
[1777421295355,38.58,76337.55,22.8,0.46822,0.00022,18.30982]
[1777421295644,38.58,76334.85,22.8,0.46762,0.00022,18.30694]
[1777421297022,38.58,76334.85,22.8,0.46762,0.00022,18.30694]
[1777421303700,38.57,76333.86,22.8,0.46739,0.00022,18.30584]
[1777421308735,38.56,76333.88,22.8,0.46739,0.00022,18.30584]
[1777421310154,38.56,76334.95,22.8,0.46763,0.00022,18.30699]
[1777421310208,38.56,76334.95,22.8,0.46763,0.00022,18.30699]
[1777421313020,38.56,76338.27,22.8,0.46836,0.00022,18.30571]
[1777421318808,38.56,76339.1,22.8,0.46854,0.00022,18.30657]
[1777421320569,38.56,76339.2,22.8,0.46857,0.00022,18.30667]
[1777421325838,38.56,76339.33,22.8,0.46859,0.00022,18.3068]
[1777421325857,38.56,76339.53,22.8,0.46864,0.00022,18.30701]
[1777421331022,38.56,76340.81,22.8,0.46893,0.00022,18.30837]
[1777421341970,38.58,76340.32,22.8,0.46884,0.00022,18.30792]
[1777421344216,38.58,76339.57,22.8,0.46867,0.00022,18.30715]
[1777421344991,38.58,76339.61,22.8,0.46868,0.00022,18.30719]
[1777421350027,38.58,76340.06,22.8,0.46878,0.00022,18.30765]
[1777421352627,38.58,76340.01,22.8,0.46877,0.00022,18.30759]
[1777421353187,38.58,76340.01,22.8,0.46877,0.00022,18.30759]
[1777421353698,38.58,76337.69,22.8,0.46825,0.00022,18.30514]
[1777421357021,38.57,76332.26,22.8,0.46703,0.00022,18.29929]
[1777421361021,38.57,76333.27,22.8,0.46725,0.00022,18.30037]
[1777421366141,38.57,76334.45,22.8,0.46751,0.00022,18.30165]
[1777421371175,38.57,76335.88,22.8,0.46782,0.00022,18.29835]
[1777421376211,38.57,76336.5,22.8,0.46796,0.00022,18.299]
[1777421376367,38.57,76336.5,22.8,0.46796,0.00022,18.299]
[1777421377218,38.56,76330.76,22.8,0.46667,0.00022,18.29277]
[1777421383260,38.56,76328.8,22.8,0.46622,0.00022,18.29056]
[1777421388294,38.55,76329.55,22.8,0.46638,0.00022,18.29137]
[1777421393330,38.54,76327.99,22.8,0.46603,0.00022,18.28961]
[1777421395344,38.54,76335.16,22.8,0.46763,0.00022,18.29747]
[1777421396350,38.54,76339.45,22.8,0.46859,0.00022,18.30204]
[1777421401386,38.54,76340.37,22.8,0.4688,0.00022,18.30299]
[1777421403400,38.54,76334.4,22.8,0.46746,0.00022,18.29663]
[1777421406018,38.54,76334.14,22.8,0.4674,0.00022,18.29634]
[1777421406021,38.54,76334.14,22.8,0.4674,0.00022,18.29634]
[1777421411456,38.53,76333.33,22.8,0.46721,0.00022,18.29543]
[1777421412994,38.53,76333.33,22.8,0.46721,0.00022,18.29543]
[1777421416961,38.52,76327.27,22.8,0.46584,0.00022,18.28871]
[1777421416975,38.52,76327.27,22.8,0.46584,0.00022,18.28871]
[1777421417519,38.52,76327.38,22.8,0.46586,0.00022,18.28882]
[1777421417620,38.52,76316.76,22.8,0.46348,0.00022,18.27656]
[1777421418505,38.52,76312.57,22.8,0.46254,0.00022,18.27153]
[1777421423838,38.51,76310.22,22.8,0.462,0.00022,18.26863]
[1777421424852,38.5,76310.18,22.8,0.46199,0.00022,18.26855]
[1777421424897,38.5,76310.18,22.8,0.46199,0.00022,18.26855]
[1777421424911,38.5,76310.18,22.8,0.46199,0.00022,18.26855]
[1777421425094,38.5,76310.18,22.8,0.46199,0.00022,18.26855]
[1777421425195,38.5,76306.6,22.8,0.46118,0.00022,18.26412]
[1777421427079,38.5,76305.69,22.8,0.46098,0.00022,18.26298]
[1777421429749,38.5,76305.89,22.8,0.46102,0.00022,18.26322]
[1777421431935,38.5,76305.54,22.8,0.46094,0.00022,18.26277]
[1777421431953,38.5,76305.54,22.8,0.46094,0.00022,18.26277]
[1777421438644,38.5,76308.41,22.8,0.46157,0.00022,18.2615]
[1777421441024,38.5,76308.88,22.8,0.46168,0.00022,18.26208]
[1777421441170,38.5,76308.88,22.8,0.46168,0.00022,18.26208]
[1777421441222,38.5,76308.88,22.8,0.46168,0.00022,18.26208]
[1777421441267,38.5,76310.64,22.8,0.46207,0.00022,18.26425]
[1777421441666,38.5,76317.26,22.8,0.46356,0.00022,18.27221]
[1777421443783,38.5,76318.97,22.8,0.46394,0.00022,18.27423]
[1777421444008,38.5,76318.97,22.8,0.46394,0.00022,18.27423]
[1777421449722,38.5,76317.45,22.8,0.4636,0.00022,18.27242]
[1777421454758,38.49,76317.14,22.8,0.46352,0.00022,18.27201]
[1777421457338,38.49,76317.16,22.8,0.46352,0.00022,18.27202]
[1777421457417,38.49,76317.16,22.8,0.46352,0.00022,18.27202]
[1777421464828,38.47,76315.8,22.8,0.4632,0.00022,18.27034]
[1777421465770,38.47,76315.8,22.8,0.4632,0.00022,18.27034]
[1777421470870,38.46,76315.56,22.8,0.46313,0.00022,18.27]
[1777421475009,38.46,76315.74,22.8,0.46316,0.00022,18.27018]
[1777421475015,38.46,76315.74,22.8,0.46316,0.00022,18.27018]
[1777421481946,38.44,76317.36,22.8,0.46351,0.00022,18.27205]
[1777421486982,38.44,76317.09,22.8,0.46344,0.00022,18.27169]
[1777421492017,38.43,76316.84,22.8,0.46337,0.00022,18.26651]
[1777421497193,38.42,76315.6,22.8,0.46308,0.00022,18.265]
[1777421497269,38.42,76315.6,22.8,0.46308,0.00022,18.265]
[1777421498059,38.42,76309.09,22.8,0.46161,0.00022,18.25707]
[1777421503094,38.42,76309.08,22.8,0.46161,0.00022,18.25704]
[1777421508129,38.41,76308.15,22.8,0.46139,0.00022,18.25586]
[1777421509329,38.41,76308.15,22.8,0.46139,0.00022,18.25586]
[1777421519205,38.4,76311.56,22.8,0.46215,0.00022,18.26002]
[1777421524240,38.4,76313.31,22.8,0.46254,0.00022,18.26214]
[1777421529276,38.4,76312.94,22.8,0.46245,0.00022,18.26168]
[1777421534310,38.39,76314.27,22.8,0.46275,0.00023,18.26326]
[1777421539346,38.39,76313.63,22.8,0.46259,0.00023,18.26245]
[1777421544381,38.38,76314.51,22.8,0.46278,0.00023,18.26347]
[1777421544721,38.38,76314.51,22.8,0.46278,0.00023,18.26347]
[1777421544737,38.38,76314.51,22.8,0.46278,0.00023,18.26347]
[1777421545388,38.38,76319.23,22.8,0.46384,0.00023,18.26909]
[1777421550423,38.37,76319.93,22.8,0.46399,0.00023,18.26988]
[1777421555092,38.37,76319.97,22.8,0.46399,0.00023,18.26508]
[1777421555193,38.36,76319.97,22.8,0.46398,0.00023,18.26506]
[1777421560492,38.36,76319.86,22.8,0.46395,0.00023,18.26491]
[1777421565528,38.35,76320.01,22.8,0.46398,0.00023,18.26505]
[1777421570563,38.35,76319.75,22.8,0.46391,0.00023,18.26472]
[1777421574130,38.34,76319.84,22.8,0.46393,0.00023,18.26481]
[1777421574198,38.34,76319.84,22.8,0.46393,0.00023,18.2648]
[1777421575598,38.34,76324.56,22.8,0.46499,0.00023,18.27029]
[1777421580633,38.34,76324.5,22.8,0.46497,0.00023,18.2702]
[1777421585667,38.33,76322.12,22.8,0.46443,0.00023,18.26742]
[1777421590703,38.33,76322.39,22.8,0.46448,0.00023,18.26771]
[1777421595740,38.32,76323.12,22.8,0.46464,0.00023,18.26854]
[1777421597754,38.32,76330.74,22.8,0.46636,0.00023,18.2772]
[1777421603797,38.32,76330.53,22.8,0.46631,0.00023,18.27695]
[1777421608832,38.31,76329.78,22.8,0.46614,0.00023,18.2761]
[1777421614875,38.31,76329.97,22.8,0.46616,0.00023,18.27146]
[1777421620018,38.31,76330.16,22.8,0.4662,0.00023,18.27166]
[1777421620032,38.31,76330.16,22.8,0.4662,0.00023,18.27166]
[1777421620915,38.31,76323.2,22.8,0.46463,0.00023,18.26372]
[1777421625951,38.3,76323.48,22.8,0.46469,0.00023,18.26402]
[1777421630985,38.3,76323.7,22.8,0.46473,0.00023,18.26425]
[1777421636021,38.3,76323.79,22.8,0.46476,0.00023,18.26438]
[1777421641056,38.31,76324.97,22.8,0.46503,0.00023,18.26577]
[1777421646091,38.31,76326.02,22.8,0.46528,0.00023,18.267]
[1777421651125,38.3,76325.65,22.8,0.46518,0.00023,18.26654]
[1777421653712,38.3,76325.82,22.8,0.46522,0.00023,18.26672]
[1777421653728,38.3,76325.82,22.8,0.46522,0.00023,18.26672]
[1777421654447,38.3,76325.82,22.8,0.46522,0.00023,18.26672]
[1777421655322,38.3,76325.69,22.8,0.46519,0.00023,18.26656]
[1777421655405,38.3,76325.69,22.8,0.46519,0.00023,18.26656]
[1777421655430,38.3,76325.69,22.8,0.46519,0.00023,18.26656]
[1777421655431,38.3,76322.88,22.8,0.46455,0.00023,18.26331]
[1777421656161,38.3,76317.22,22.8,0.46327,0.00023,18.25664]
[1777421661196,38.3,76314.11,22.8,0.46257,0.00023,18.25291]
[1777421664096,38.3,76313.39,22.8,0.46241,0.00023,18.25204]
[1777421669251,38.31,76312.32,22.8,0.46218,0.00023,18.25075]
[1777421672002,38.31,76311.58,22.8,0.46201,0.00023,18.24984]
[1777421678502,38.31,76310.38,22.8,0.46173,0.00023,18.24354]
[1777421683837,38.31,76310.91,22.8,0.46185,0.00023,18.24419]
[1777421689393,38.31,76306.44,22.8,0.46084,0.00023,18.23862]
[1777421693407,38.31,76306.29,22.8,0.4608,0.00023,18.23843]
[1777421693437,38.31,76306.29,22.8,0.4608,0.00023,18.23843]
[1777421693688,38.31,76306.29,22.8,0.4608,0.00023,18.23843]
[1777421694390,38.31,76306.29,22.8,0.4608,0.00023,18.23843]
[1777421694458,38.31,76306.29,22.8,0.4608,0.00023,18.23843]
[1777421694481,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695355,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695371,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695445,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695509,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695516,38.31,76313.39,22.8,0.46241,0.00023,18.24722]
[1777421695449,38.31,76318.56,22.8,0.46357,0.00023,18.25343]
[1777421695568,38.31,76318.56,22.8,0.46357,0.00023,18.25343]
[1777421696452,38.31,76330.79,22.8,0.46633,0.00023,18.26752]
[1777421696828,38.31,76330.79,22.8,0.46633,0.00023,18.26752]
[1777421697516,38.31,76330.79,22.8,0.46633,0.00023,18.26752]
[1777421697566,38.31,76331.65,22.8,0.46653,0.00023,18.26848]
[1777421697881,38.31,76331.65,22.8,0.46653,0.00023,18.26848]
[1777421697929,38.31,76331.65,22.8,0.46653,0.00023,18.26848]
[1777421698466,38.31,76320.18,22.8,0.46394,0.00023,18.25535]
[1777421698983,38.31,76320.18,22.8,0.46394,0.00023,18.25535]
[1777421704508,38.3,76321.26,22.8,0.46417,0.00023,18.25658]
[1777421709543,38.29,76321.86,22.8,0.4643,0.00023,18.25726]
[1777421714578,38.29,76321.3,22.8,0.46417,0.00023,18.25657]
[1777421719613,38.28,76318.88,22.8,0.46361,0.00023,18.25368]
[1777421725447,38.27,76316.94,22.8,0.46317,0.00023,18.25134]
[1777421725467,38.27,76316.94,22.8,0.46317,0.00023,18.25134]
[1777421725538,38.27,76316.94,22.8,0.46317,0.00023,18.25132]
[1777421726380,38.27,76316.94,22.8,0.46317,0.00023,18.25132]
[1777421726736,38.27,76313.95,22.8,0.46249,0.00023,18.24771]
[1777421726823,38.27,76307.04,22.8,0.46093,0.00023,18.23917]
[1777421732704,38.28,76307.17,22.8,0.46095,0.00023,18.23451]
[1777421739267,38.28,76307.25,22.8,0.46097,0.00023,18.23463]
[1777421744787,38.28,76310.34,22.8,0.46168,0.00023,18.23851]
[1777421748170,38.28,76310.23,22.8,0.46165,0.00023,18.23838]
[1777421750826,38.29,76306.35,22.8,0.46078,0.00023,18.23354]
[1777421756871,38.28,76303.71,22.8,0.46018,0.00023,18.23019]
[1777421761907,38.28,76302.37,22.8,0.45988,0.00023,18.22847]
[1777421763362,38.28,76302.37,22.8,0.45988,0.00023,18.22847]
[1777421764377,38.28,76308.1,22.8,0.46117,0.00023,18.23573]
[1777421767052,38.29,76309.1,22.8,0.4614,0.00023,18.23698]
[1777421771977,38.29,76315.1,22.8,0.46276,0.00023,18.24435]
[1777421772709,38.29,76315.1,22.8,0.46276,0.00023,18.24435]
[1777421775094,38.29,76317.09,22.8,0.46321,0.00023,18.24674]
[1777421779976,38.29,76317.07,22.8,0.4632,0.00023,18.24672]
[1777421785069,38.29,76316.96,22.8,0.46318,0.00023,18.24659]
[1777421791110,38.29,76316.99,22.8,0.46317,0.00023,18.24179]
[1777421794232,38.29,76317.07,22.8,0.46319,0.00023,18.24189]
[1777421794248,38.29,76317.07,22.8,0.46319,0.00023,18.24189]
[1777421794507,38.29,76317.11,22.8,0.4632,0.00023,18.24194]
[1777421801181,38.28,76318.6,22.8,0.46353,0.00023,18.24368]
[1777421801878,38.28,76318.6,22.8,0.46353,0.00023,18.24368]
[1777421803671,38.28,76318.6,22.8,0.46353,0.00023,18.24366]
[1777421806063,38.28,76318.6,22.8,0.46352,0.00023,18.24366]
[1777421811252,38.27,76322.57,22.8,0.46441,0.00023,18.24829]
[1777421813018,38.27,76321.06,22.8,0.46407,0.00023,18.24651]
[1777421813266,38.27,76318.52,22.8,0.4635,0.00023,18.24351]
[1777421818301,38.27,76316.88,22.8,0.46313,0.00023,18.24158]
[1777421824486,38.28,76316.29,22.8,0.463,0.00023,18.24089]
[1777421824520,38.28,76316.54,22.8,0.46306,0.00023,18.2412]
[1777421830384,38.27,76318.54,22.8,0.4635,0.00023,18.24355]
[1777421835420,38.26,76318.96,22.8,0.46359,0.00023,18.24401]
[1777421840379,38.26,76318.75,22.8,0.46354,0.00023,18.24374]
[1777421845489,38.25,76318.81,22.8,0.46354,0.00023,18.24376]
[1777421850525,38.24,76316.43,22.8,0.46299,0.00023,18.24088]
[1777421855561,38.24,76316.52,22.8,0.46299,0.00023,18.2361]
[1777421860395,38.23,76315.46,22.8,0.46274,0.00023,18.23479]
[1777421860596,38.23,76314.43,22.8,0.46251,0.00023,18.23354]
[1777421862433,38.23,76313.41,22.8,0.46228,0.00023,18.23229]
[1777421862473,38.23,76313.41,22.8,0.46228,0.00023,18.23229]
[1777421867645,38.23,76308.22,22.8,0.4611,0.00023,18.22586]
[1777421872456,38.23,76308.7,22.8,0.46121,0.00023,18.22646]
[1777421874462,38.23,76308.22,22.8,0.4611,0.00023,18.22586]
[1777421879729,38.23,76308.93,22.8,0.46126,0.00023,18.22675]
[1777421884224,38.23,76308.66,22.8,0.4612,0.00023,18.22641]
[1777421889799,38.23,76305.09,22.8,0.46039,0.00023,18.22191]
[1777421894325,38.23,76305.66,22.8,0.46052,0.00023,18.22263]
[1777421894466,38.23,76305.66,22.8,0.46052,0.00023,18.22263]
[1777421894544,38.23,76305.66,22.8,0.46052,0.00023,18.22263]
[1777421894605,38.23,76305.66,22.8,0.46052,0.00023,18.22263]
[1777421894834,38.23,76296.24,22.8,0.45839,0.00023,18.21043]
[1777421895841,38.23,76290.19,22.8,0.45702,0.00023,18.20232]
[1777421900876,38.23,76284.5,22.8,0.45574,0.00023,18.19452]
[1777421905911,38.24,76283.06,22.8,0.45543,0.00023,18.19255]
[1777421911389,38.24,76282.41,22.8,0.45529,0.00023,18.19167]
[1777421911560,38.24,76282.41,22.8,0.45529,0.00023,18.19167]
[1777421911823,38.24,76282.09,22.8,0.4552,0.00023,18.18638]
[1777421912448,38.24,76276.92,22.8,0.45404,0.00023,18.17905]
[1777421913236,38.24,76276.92,22.8,0.45404,0.00023,18.17905]
[1777421916925,38.25,76273.65,22.8,0.4533,0.00023,18.17437]
[1777421917295,38.25,76273.65,22.8,0.4533,0.00023,18.17437]
[1777421917521,38.25,76273.65,22.8,0.4533,0.00023,18.17437]
[1777421919533,38.25,76268.97,22.8,0.45225,0.00023,18.16753]
[1777421925045,38.26,76270.56,22.8,0.45263,0.00023,18.16997]
[1777421930080,38.27,76270.02,22.8,0.45252,0.00023,18.16924]
[1777421934655,38.28,76269.86,22.8,0.45249,0.00023,18.16905]
[1777421937180,38.28,76269.85,23.8,0.45249,0.00023,18.16906]
[1777421937266,38.28,76269.85,23.8,0.45249,0.00023,18.16906]
[1777421937278,38.28,76269.85,23.8,0.4525,0.00023,18.16908]
[1777421943171,38.28,76269.47,23.8,0.45241,0.00023,18.16852]
[1777421949169,38.28,76269.94,23.8,0.45251,0.00023,18.1692]
[1777421949263,38.28,76269.94,23.8,0.45251,0.00023,18.1692]
[1777421949269,38.28,76269.94,23.8,0.45251,0.00023,18.16919]
[1777421949838,38.28,76269.94,23.8,0.45251,0.00023,18.16919]
[1777421955225,38.29,76274.37,23.8,0.45352,0.00023,18.1757]
[1777421955255,38.29,76278.73,23.8,0.45451,0.00023,18.18196]
[1777421955843,38.29,76278.73,23.8,0.45451,0.00023,18.18196]
[1777421961296,38.29,76278.07,23.8,0.45437,0.00023,18.18107]
[1777421966331,38.3,76277.41,23.8,0.45423,0.00023,18.18017]
[1777421971367,38.3,76277.45,23.8,0.45423,0.00023,18.17541]
[1777421971891,38.3,76277.45,23.8,0.45423,0.00023,18.17541]
[1777421973076,38.31,76277.9,23.8,0.45433,0.00023,18.17606]
[1777421978416,38.31,76276.81,23.8,0.4541,0.00023,18.17456]
[1777421983451,38.32,76276.39,23.8,0.45401,0.00023,18.174]
[1777421988486,38.32,76278.42,23.8,0.45447,0.00023,18.17693]
[1777421989493,38.32,76285.15,23.8,0.45599,0.00023,18.18637]
[1777421991908,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421991920,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992000,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992140,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992384,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992464,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992492,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992624,38.33,76287.35,23.8,0.45649,0.00023,18.18941]
[1777421992668,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421992872,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421993085,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421993098,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421993235,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421993835,38.33,76320.49,23.8,0.46397,0.00023,18.2316]
[1777421993839,38.33,76333.28,23.8,0.46687,0.00023,18.24617]
[1777421994806,38.33,76333.28,23.8,0.46687,0.00023,18.24617]
[1777421994981,38.33,76333.16,23.8,0.46684,0.00023,18.24604]
[1777421995048,38.33,76333.16,23.8,0.46684,0.00023,18.24604]
[1777421997450,38.33,76333.04,23.8,0.46681,0.00023,18.24591]
[1777421999885,38.33,76332.7,23.8,0.46674,0.00023,18.24554]
[1777422005612,38.33,76330.24,23.8,0.46618,0.00023,18.24282]
[1777422010203,38.34,76329.94,23.8,0.46612,0.00023,18.24249]
[1777422015683,38.34,76328.42,23.8,0.46578,0.00023,18.2408]
[1777422017186,38.34,76328.25,23.8,0.46574,0.00023,18.24061]
[1777422020272,38.34,76328.97,23.8,0.46591,0.00023,18.24143]
[1777422027369,38.35,76327.14,23.8,0.4655,0.00023,18.23937]
[1777422031797,38.35,76320.86,23.8,0.46407,0.00023,18.2273]
[1777422036831,38.36,76319.04,23.8,0.46367,0.00023,18.22519]
[1777422039639,38.36,76318.88,23.8,0.46364,0.00023,18.22501]
[1777422044888,38.37,76319.06,23.8,0.46369,0.00023,18.22526]
[1777422046912,38.37,76319.06,23.8,0.46369,0.00023,18.22526]
[1777422047070,38.37,76319.06,23.8,0.46369,0.00023,18.22526]
[1777422047113,38.37,76319.06,23.8,0.46369,0.00023,18.22526]
[1777422047161,38.37,76318.82,23.8,0.46363,0.00023,18.22498]
[1777422048419,38.37,76312.46,23.8,0.4622,0.00023,18.21733]
[1777422053951,38.36,76309.54,23.8,0.46153,0.00023,18.21372]
[1777422058351,38.36,76308.74,23.8,0.46135,0.00023,18.21272]
[1777422058686,38.36,76308.74,23.8,0.46135,0.00023,18.21272]
[1777422058738,38.36,76308.74,23.8,0.46135,0.00023,18.21272]
[1777422060441,38.36,76308.63,23.8,0.46133,0.00023,18.21258]
[1777422061384,38.36,76308.63,23.8,0.46133,0.00023,18.21258]
[1777422062014,38.36,76301.26,23.8,0.45966,0.00023,18.20325]
[1777422067046,38.36,76299.68,23.8,0.45931,0.00023,18.20121]
[1777422072082,38.36,76299.73,23.8,0.45932,0.00023,18.20127]
[1777422077301,38.36,76298.99,23.8,0.45915,0.00023,18.20031]
[1777422077388,38.36,76298.99,23.8,0.45915,0.00023,18.20031]
[1777422077398,38.36,76298.99,23.8,0.45915,0.00023,18.20031]
[1777422077405,38.36,76298.99,23.8,0.45915,0.00023,18.20031]
[1777422078567,38.36,76298.99,23.8,0.45915,0.00023,18.20031]
[1777422079919,38.36,76291.07,23.8,0.45736,0.00023,18.18984]
[1777422083398,38.36,76291.55,23.8,0.45747,0.00023,18.19049]
[1777422084408,38.36,76291.13,23.8,0.45738,0.00023,18.18992]
[1777422089464,38.36,76291.29,23.8,0.45742,0.00023,18.19015]
[1777422095242,38.37,76290.69,23.8,0.45727,0.00023,18.18451]
[1777422097900,38.37,76290.85,23.8,0.45731,0.00023,18.18472]
[1777422098263,38.37,76296.93,23.8,0.45868,0.00023,18.19281]
[1777422103298,38.37,76297.85,23.8,0.45889,0.00023,18.19402]
[1777422108333,38.37,76298.59,23.8,0.45906,0.00023,18.19499]
[1777422113368,38.37,76298.68,23.8,0.45908,0.00023,18.19511]
[1777422118402,38.37,76299.93,23.8,0.45936,0.00023,18.19673]
[1777422124446,38.37,76303.43,23.8,0.46015,0.00023,18.20123]
[1777422129481,38.37,76305.25,23.8,0.46056,0.00023,18.20353]
[1777422131070,38.37,76304.37,23.8,0.46036,0.00023,18.20242]
[1777422136532,38.37,76304.85,23.8,0.46047,0.00023,18.20302]
[1777422138575,38.37,76305.45,23.8,0.4606,0.00023,18.20378]
[1777422141708,38.37,76305.89,23.8,0.4607,0.00023,18.20433]
[1777422147639,38.37,76307.36,23.8,0.46103,0.00023,18.20618]
[1777422153651,38.37,76307.3,23.8,0.46101,0.00023,18.20124]
[1777422158686,38.37,76307.15,23.8,0.46097,0.00023,18.20105]
[1777422160711,38.37,76301.53,23.8,0.4597,0.00023,18.19392]
[1777422165746,38.37,76300.22,23.8,0.45941,0.00023,18.19224]
[1777422169741,38.37,76298.59,23.8,0.45904,0.00023,18.19013]
[1777422172795,38.37,76293.54,23.8,0.45791,0.00023,18.18349]
[1777422178837,38.37,76293.25,23.8,0.45785,0.00023,18.18313]
[1777422185886,38.38,76293.64,23.8,0.45794,0.00023,18.18367]
[1777422186335,38.38,76293.64,23.8,0.45794,0.00023,18.18367]
[1777422187591,38.38,76293.6,23.8,0.45793,0.00023,18.18362]
[1777422190922,38.38,76293.66,23.8,0.45795,0.00023,18.18371]
[1777422195956,38.38,76297.17,23.8,0.45874,0.00023,18.18836]
[1777422199703,38.38,76297.47,23.8,0.45881,0.00023,18.18875]
[1777422199806,38.38,76297.47,23.8,0.45881,0.00023,18.18875]
[1777422199983,38.38,76301.56,23.8,0.45973,0.00023,18.19406]
[1777422205019,38.38,76303.14,23.8,0.46009,0.00023,18.19608]
[1777422210054,38.38,76303.18,23.8,0.4601,0.00023,18.19613]
[1777422215089,38.38,76302.82,23.8,0.46,0.00023,18.19081]
[1777422220123,38.38,76304.03,23.8,0.46028,0.00023,18.19236]
[1777422225159,38.38,76302.25,23.8,0.45988,0.00023,18.19009]
[1777422230194,38.38,76303.38,23.8,0.46013,0.00023,18.19154]
[1777422235228,38.38,76302.65,23.8,0.45997,0.00023,18.19061]
[1777422240264,38.39,76303.08,23.8,0.46007,0.00023,18.19116]
[1777422245299,38.39,76301.13,23.8,0.45963,0.00023,18.18867]
[1777422250334,38.39,76302.0,23.8,0.45982,0.00023,18.18979]
[1777422255369,38.39,76301.66,23.8,0.45975,0.00023,18.18936]
[1777422260404,38.39,76303.77,23.8,0.46023,0.00023,18.19206]
[1777422265439,38.39,76304.27,23.8,0.46034,0.00023,18.1927]
[1777422270474,38.39,76304.23,23.8,0.46033,0.00023,18.19265]
[1777422275509,38.39,76307.74,23.8,0.46111,0.00023,18.19221]
[1777422277443,38.39,76310.67,23.8,0.46177,0.00023,18.19585]
[1777422277758,38.39,76310.67,23.8,0.46177,0.00023,18.19585]
[1777422277817,38.39,76311.28,23.8,0.46191,0.00023,18.1966]
[1777422279545,38.39,76313.72,23.8,0.46246,0.00023,18.19958]
[1777422285580,38.38,76314.61,23.8,0.46265,0.00023,18.2006]
[1777422291623,38.37,76314.46,23.8,0.4626,0.00023,18.20037]
[1777422294888,38.37,76314.4,23.8,0.46259,0.00023,18.20028]
[1777422295205,38.36,76314.66,23.8,0.46264,0.00023,18.20058]
[1777422295652,38.36,76314.34,23.8,0.46257,0.00023,18.20019]
[1777422301655,38.36,76317.27,23.8,0.46322,0.00023,18.20368]
[1777422306729,38.35,76319.92,23.8,0.46381,0.00023,18.20678]
[1777422311765,38.34,76318.77,23.8,0.46354,0.00023,18.20538]
[1777422316800,38.33,76318.38,23.8,0.46345,0.00023,18.20489]
[1777422317174,38.33,76318.38,23.8,0.46345,0.00023,18.20489]
[1777422317179,38.33,76318.38,23.8,0.46345,0.00023,18.20489]
[1777422326870,38.32,76317.98,23.8,0.46334,0.00023,18.20434]
[1777422330574,38.32,76317.95,23.8,0.46333,0.00023,18.20428]
[1777422330752,38.32,76317.95,23.8,0.46333,0.00023,18.20428]
[1777422331906,38.32,76308.51,23.8,0.46118,0.00023,18.1879]
[1777422336942,38.32,76306.07,23.8,0.46063,0.00023,18.18484]
[1777422337208,38.32,76306.07,23.8,0.46063,0.00023,18.18484]
[1777422342984,38.32,76307.39,23.8,0.46093,0.00023,18.18652]
[1777422348018,38.32,76305.39,23.8,0.46048,0.00023,18.18401]
[1777422353054,38.32,76305.72,23.8,0.46056,0.00023,18.18444]
[1777422355440,38.32,76305.57,23.8,0.46052,0.00023,18.18425]
[1777422361110,38.33,76307.74,23.8,0.46102,0.00023,18.18699]
[1777422366146,38.33,76307.6,23.8,0.46099,0.00023,18.18683]
[1777422371181,38.33,76305.84,23.8,0.46059,0.00023,18.18462]
[1777422376216,38.33,76305.93,23.8,0.46061,0.00023,18.18474]
[1777422381250,38.33,76304.68,23.8,0.46033,0.00023,18.18317]
[1777422386286,38.33,76304.57,23.8,0.46031,0.00023,18.18304]
[1777422391321,38.34,76304.38,23.8,0.46026,0.00023,18.17795]
[1777422396355,38.34,76305.39,23.8,0.46049,0.00023,18.17924]
[1777422401391,38.34,76306.53,23.8,0.46075,0.00023,18.18069]
[1777422406426,38.34,76306.09,23.8,0.46065,0.00023,18.18014]
[1777422411461,38.34,76299.23,23.8,0.4591,0.00023,18.17136]
[1777422416393,38.34,76298.91,23.8,0.45903,0.00023,18.17096]
[1777422421531,38.35,76297.12,23.8,0.45863,0.00023,18.16864]
[1777422426566,38.35,76297.26,23.8,0.45867,0.00023,18.16884]
[1777422431600,38.35,76296.88,23.8,0.45858,0.00023,18.16836]
[1777422436636,38.36,76301.5,23.8,0.45963,0.00023,18.17439]
[1777422441671,38.36,76303.43,23.8,0.46007,0.00023,18.17687]
[1777422444086,38.36,76303.63,23.8,0.46012,0.00023,18.17713]
[1777422449727,38.36,76303.61,23.8,0.46011,0.00023,18.17712]
[1777422455769,38.36,76303.48,23.8,0.46007,0.00023,18.1721]
[1777422460812,38.36,76309.04,23.8,0.46133,0.00023,18.17911]
[1777422465847,38.36,76310.75,23.8,0.46172,0.00023,18.18123]
[1777422471889,38.36,76312.6,23.8,0.46214,0.00023,18.1835]
[1777422478950,38.36,76311.69,23.8,0.46193,0.00023,18.18238]
[1777422483985,38.36,76311.87,23.8,0.46197,0.00023,18.18261]
[1777422489020,38.36,76312.33,23.8,0.46208,0.00023,18.18317]
[1777422494055,38.36,76312.04,23.8,0.46201,0.00023,18.18282]
[1777422500097,38.36,76311.28,23.8,0.46184,0.00023,18.18188]
[1777422505132,38.36,76310.57,23.8,0.46168,0.00023,18.18101]
[1777422512180,38.37,76310.06,23.8,0.46155,0.00023,18.17552]
[1777422518228,38.37,76309.96,23.8,0.46153,0.00023,18.1754]
[1777422523259,38.37,76310.74,23.8,0.46171,0.00023,18.17636]
[1777422529300,38.37,76310.44,23.8,0.46164,0.00023,18.17599]
[1777422534339,38.37,76309.36,23.8,0.4614,0.00023,18.17466]
[1777422539372,38.37,76311.4,23.8,0.46186,0.00023,18.17718]
[1777422544406,38.37,76311.39,23.8,0.46186,0.00023,18.17717]
[1777422549442,38.37,76310.62,23.8,0.46168,0.00023,18.17622]
[1777422554477,38.37,76310.89,23.8,0.46174,0.00023,18.17656]
[1777422560525,38.37,76310.47,23.8,0.46165,0.00023,18.17604]
[1777422565561,38.37,76310.98,23.8,0.46176,0.00023,18.17667]
[1777422570596,38.37,76308.98,23.8,0.46131,0.00023,18.1742]
[1777422575632,38.37,76308.91,23.8,0.46129,0.00023,18.16926]
[1777422581673,38.37,76308.67,23.8,0.46123,0.00023,18.16897]
[1777422586708,38.37,76308.78,23.8,0.46126,0.00023,18.16911]
[1777422591744,38.37,76309.17,23.8,0.46135,0.00023,18.1696]
[1777422592962,38.37,76309.17,23.8,0.46135,0.00023,18.1696]
[1777422593758,38.37,76301.13,23.8,0.45953,0.00023,18.15943]
[1777422594784,38.37,76301.13,23.8,0.45953,0.00023,18.15943]
[1777422595209,38.37,76301.13,23.8,0.45953,0.00023,18.15943]
[1777422595362,38.37,76301.13,23.8,0.45953,0.00023,18.15943]
[1777422595752,38.38,76300.48,23.8,0.45939,0.00023,18.1586]
[1777422600806,38.38,76303.45,23.8,0.46006,0.00023,18.16243]
[1777422602820,38.38,76308.64,23.8,0.46124,0.00023,18.16897]
[1777422603533,38.38,76308.64,23.8,0.46124,0.00023,18.16897]
[1777422604835,38.38,76319.84,23.8,0.46377,0.00023,18.18255]
[1777422610457,38.38,76320.25,23.8,0.46386,0.00023,18.18304]
[1777422616201,38.38,76319.74,23.9,0.46375,0.00023,18.18243]
[1777422618258,38.38,76319.82,23.9,0.46376,0.00023,18.18253]
[1777422624244,38.38,76316.74,23.9,0.46307,0.00023,18.17886]
[1777422630011,38.38,76318.42,23.9,0.46345,0.00023,18.18087]
[1777422635046,38.38,76317.99,23.9,0.46334,0.00023,18.1755]
[1777422640327,38.38,76320.5,23.9,0.46391,0.00023,18.17847]
[1777422645054,38.38,76323.5,23.9,0.46459,0.00023,18.18197]
[1777422651167,38.39,76324.62,23.9,0.46485,0.00023,18.1833]
[1777422656201,38.39,76331.38,23.9,0.46638,0.00023,18.19097]
[1777422656512,38.39,76331.38,23.9,0.46638,0.00023,18.19097]
[1777422656664,38.39,76331.38,23.9,0.46638,0.00023,18.19097]
[1777422657126,38.39,76331.38,23.9,0.46638,0.00023,18.19097]
[1777422657136,38.39,76331.38,23.9,0.46638,0.00023,18.19097]
[1777422657209,38.39,76331.67,23.9,0.46645,0.00023,18.1913]
[1777422659623,38.39,76331.96,23.9,0.46652,0.00023,18.19163]
[1777422659631,38.39,76331.96,23.9,0.46652,0.00023,18.19163]
[1777422665265,38.4,76331.94,23.9,0.46652,0.00023,18.19163]
[1777422671307,38.41,76331.76,23.9,0.46649,0.00023,18.19146]
[1777422674324,38.41,76331.85,23.9,0.46651,0.00023,18.19157]
[1777422675188,38.41,76332.01,23.9,0.46655,0.00023,18.19175]
[1777422678627,38.41,76334.12,23.9,0.46703,0.00023,18.19409]
[1777422680285,38.41,76334.23,23.9,0.46705,0.00023,18.19421]
[1777422685405,38.42,76334.02,23.9,0.46701,0.00023,18.194]
[1777422689023,38.42,76333.87,23.9,0.46698,0.00023,18.19384]
[1777422689033,38.42,76333.87,23.9,0.46698,0.00023,18.19384]
[1777422689198,38.42,76333.87,23.9,0.46698,0.00023,18.19384]
[1777422689370,38.42,76333.87,23.9,0.46698,0.00023,18.19384]
[1777422695378,38.42,76334.3,23.9,0.46707,0.00023,18.18947]
[1777422695389,38.42,76334.3,23.9,0.46707,0.00023,18.18947]
[1777422701518,38.43,76337.45,23.9,0.46779,0.00023,18.1929]
[1777422704859,38.43,76337.57,23.9,0.46781,0.00023,18.19304]
[1777422709244,38.43,76337.6,23.9,0.46782,0.00023,18.19307]
[1777422709251,38.43,76337.6,23.9,0.46782,0.00023,18.19307]
[1777422709382,38.43,76337.77,23.9,0.46786,0.00023,18.19326]
[1777422710872,38.43,76340.49,23.9,0.46848,0.00023,18.19616]
[1777422710913,38.43,76340.49,23.9,0.46848,0.00023,18.19616]
[1777422711032,38.43,76340.49,23.9,0.46848,0.00023,18.19616]
[1777422711068,38.43,76345.73,23.9,0.46966,0.00023,18.20161]
[1777422711837,38.43,76345.73,23.9,0.46966,0.00023,18.20161]
[1777422712249,38.43,76353.59,23.9,0.47144,0.00023,18.2095]
[1777422717631,38.44,76355.34,23.9,0.47184,0.00023,18.21124]
[1777422722677,38.45,76355.89,23.9,0.47197,0.00023,18.21179]
[1777422722869,38.45,76355.89,23.9,0.47197,0.00023,18.21179]
[1777422728707,38.46,76355.36,23.9,0.47186,0.00023,18.21131]
[1777422733743,38.46,76355.58,23.9,0.47192,0.00023,18.21154]
[1777422739043,38.47,76355.36,23.9,0.47188,0.00023,18.21134]
[1777422743127,38.47,76355.43,23.9,0.4719,0.00023,18.21143]
[1777422743154,38.47,76355.43,23.9,0.4719,0.00023,18.21143]
[1777422743377,38.47,76355.43,23.9,0.4719,0.00023,18.21143]
[1777422743479,38.48,76355.42,23.9,0.4719,0.00023,18.21142]
[1777422743816,38.48,76349.93,23.9,0.47066,0.00023,18.20602]
[1777422748850,38.48,76348.21,23.9,0.47027,0.00023,18.2043]
[1777422749665,38.48,76348.21,23.9,0.47027,0.00023,18.2043]
[1777422749810,38.48,76348.21,23.9,0.47027,0.00023,18.2043]
[1777422749994,38.48,76348.21,23.9,0.47027,0.00023,18.2043]
[1777422750269,38.48,76348.21,23.9,0.47027,0.00023,18.2043]
[1777422750370,38.48,76343.56,23.9,0.46922,0.00023,18.19955]
[1777422750864,38.48,76333.75,23.9,0.467,0.00023,18.18909]
[1777422754094,38.48,76331.85,23.9,0.46656,0.00023,18.18215]
[1777422756135,38.48,76332.43,23.9,0.4667,0.00023,18.18279]
[1777422756177,38.48,76332.43,23.9,0.4667,0.00023,18.18279]
[1777422758194,38.48,76332.39,23.9,0.46669,0.00023,18.18275]
[1777422758207,38.48,76332.39,23.9,0.46669,0.00023,18.18275]
[1777422762455,38.48,76332.23,23.9,0.46665,0.00023,18.18258]
[1777422765377,38.48,76332.26,23.9,0.46666,0.00023,18.18262]
[1777422765970,38.48,76324.38,23.9,0.46488,0.00023,18.17375]
[1777422767302,38.48,76324.38,23.9,0.46488,0.00023,18.17375]
[1777422767342,38.48,76324.38,23.9,0.46488,0.00023,18.17375]
[1777422767509,38.49,76320.97,23.9,0.46412,0.00023,18.16985]
[1777422775033,38.47,76318.14,23.9,0.46346,0.00023,18.1664]
[1777422781075,38.46,76318.41,23.9,0.46351,0.00023,18.16669]
[1777422786028,38.46,76318.64,23.9,0.46356,0.00023,18.16694]
[1777422791144,38.45,76318.64,23.9,0.46355,0.00023,18.16691]
[1777422796179,38.45,76318.63,23.9,0.46354,0.00023,18.16688]
[1777422797104,38.45,76318.63,23.9,0.46354,0.00023,18.16688]
[1777422802221,38.44,76315.3,23.9,0.46278,0.00023,18.16288]
[1777422807652,38.44,76314.78,23.9,0.46266,0.00023,18.16224]
[1777422817326,38.43,76315.42,23.9,0.46278,0.00023,18.15809]
[1777422820205,38.43,76315.5,23.9,0.4628,0.00023,18.15818]
[1777422825383,38.43,76316.16,23.9,0.46294,0.00023,18.15895]
[1777422830418,38.42,76315.78,23.9,0.46285,0.00023,18.15848]
[1777422835227,38.42,76315.62,23.9,0.46281,0.00023,18.15827]
[1777422837778,38.42,76310.62,23.9,0.46168,0.00023,18.15217]
[1777422843613,38.41,76310.23,23.9,0.46159,0.00023,18.15168]
[1777422844517,38.41,76306.17,23.9,0.46067,0.00023,18.14661]
[1777422848387,38.41,76304.72,23.9,0.46034,0.00023,18.14478]
[1777422848491,38.41,76304.72,23.9,0.46034,0.00023,18.14478]
[1777422848665,38.41,76300.21,23.9,0.45932,0.00023,18.13901]
[1777422849035,38.41,76300.21,23.9,0.45932,0.00023,18.13901]
[1777422849367,38.41,76300.21,23.9,0.45932,0.00023,18.13901]
[1777422849552,38.41,76295.81,23.9,0.45833,0.00023,18.13326]
[1777422853649,38.41,76293.98,23.9,0.45792,0.00023,18.13085]
[1777422862030,38.42,76292.1,23.9,0.4575,0.00023,18.1284]
[1777422863371,38.42,76288.79,23.9,0.45676,0.00023,18.12394]
[1777422868689,38.43,76290.75,23.9,0.4572,0.00023,18.12662]
[1777422870254,38.43,76292.58,23.9,0.45762,0.00023,18.12908]
[1777422875737,38.44,76291.86,23.9,0.45746,0.00023,18.1233]
[1777422878471,38.44,76292.3,23.9,0.45756,0.00023,18.1239]
[1777422878476,38.44,76292.3,23.9,0.45756,0.00023,18.1239]
[1777422883794,38.46,76292.12,23.9,0.45754,0.00023,18.12377]
[1777422891850,38.46,76291.44,23.9,0.45739,0.00023,18.12289]
[1777422896885,38.47,76290.44,23.9,0.45717,0.00023,18.12157]
[1777422901920,38.47,76290.72,23.9,0.45724,0.00023,18.12196]
[1777422907962,38.47,76290.87,23.9,0.45728,0.00023,18.12219]
[1777422912997,38.47,76289.85,23.9,0.45705,0.00023,18.12083]
[1777422918031,38.48,76289.22,23.9,0.45691,0.00023,18.11999]
[1777422919191,38.48,76289.22,23.9,0.45691,0.00023,18.11999]
[1777422919239,38.48,76289.22,23.9,0.45691,0.00023,18.11999]
[1777422921728,38.47,76289.77,23.9,0.45703,0.00023,18.12073]
[1777422933136,38.45,76289.32,23.9,0.45688,0.00023,18.11506]
[1777422939179,38.44,76289.68,23.9,0.45694,0.00023,18.11547]
[1777422944332,38.43,76289.67,23.9,0.45693,0.00023,18.1154]
[1777422944365,38.43,76289.67,23.9,0.45693,0.00023,18.1154]
[1777422945221,38.42,76280.65,23.9,0.45489,0.00023,18.10292]
[1777422946227,38.42,76276.39,23.9,0.45393,0.00023,18.09688]
[1777422947906,38.42,76276.36,23.9,0.45392,0.00023,18.09683]
[1777422953277,38.42,76277.62,23.9,0.4542,0.00023,18.09862]
[1777422958312,38.41,76277.38,23.9,0.45413,0.00023,18.09819]
[1777422959362,38.41,76277.38,23.9,0.45413,0.00023,18.09819]
[1777422962839,38.39,76281.26,23.9,0.45498,0.00023,18.10354]
[1777422963347,38.39,76285.75,23.9,0.45599,0.00023,18.10979]
[1777422966843,38.42,76288.82,23.9,0.45673,0.00023,18.11422]
[1777422971403,38.46,76297.34,23.9,0.45871,0.00023,18.12581]
[1777422977445,38.46,76297.61,23.9,0.45877,0.00023,18.12618]
[1777422977853,38.46,76297.61,23.9,0.45877,0.00023,18.12618]
[1777422985501,38.47,76297.83,23.9,0.45883,0.00023,18.12649]
[1777422990595,38.47,76297.15,23.9,0.45867,0.00023,18.12561]
[1777422996578,38.47,76298.2,23.9,0.4589,0.00023,18.12213]
[1777423000493,38.47,76298.94,23.9,0.45907,0.00023,18.1231]
[1777423005641,38.47,76300.64,23.9,0.45946,0.00023,18.12532]
[1777423011532,38.48,76300.72,23.9,0.45948,0.00023,18.12543]
[1777423016718,38.48,76296.67,23.9,0.45857,0.00023,18.12018]
[1777423021754,38.48,76296.71,23.9,0.45858,0.00023,18.12025]
[1777423026790,38.48,76298.95,23.9,0.45909,0.00023,18.12319]
[1777423031826,38.49,76298.39,23.9,0.45897,0.00023,18.12248]
[1777423036862,38.49,76298.54,23.9,0.459,0.00023,18.12269]
[1777423041897,38.49,76299.75,23.9,0.45928,0.00023,18.12427]
[1777423047939,38.49,76299.67,23.9,0.45927,0.00023,18.12418]
[1777423052973,38.5,76299.66,23.9,0.45925,0.00023,18.11931]
[1777423058008,38.5,76299.76,23.9,0.45928,0.00023,18.11945]
[1777423063043,38.5,76300.32,23.9,0.45941,0.00023,18.12018]
[1777423068079,38.5,76300.26,23.9,0.4594,0.00023,18.12012]
[1777423073114,38.5,76300.19,23.9,0.45938,0.00023,18.12004]
[1777423078149,38.51,76299.45,23.9,0.45922,0.00023,18.1191]
[1777423083183,38.51,76299.71,23.9,0.45928,0.00023,18.11945]
[1777423088652,38.51,76299.89,23.9,0.45932,0.00023,18.11969]
[1777423088656,38.51,76299.89,23.9,0.45932,0.00023,18.11969]
[1777423095267,38.51,76300.12,23.9,0.45938,0.00023,18.12001]
[1777423100303,38.52,76299.92,23.9,0.45934,0.00023,18.11976]
[1777423105337,38.52,76299.83,23.9,0.45932,0.00023,18.11966]
[1777423110373,38.52,76300.49,23.9,0.45947,0.00023,18.12053]
[1777423116743,38.52,76301.38,23.9,0.45966,0.00023,18.1168]
[1777423116859,38.52,76301.38,23.9,0.45966,0.00023,18.1168]
[1777423116863,38.52,76301.38,23.9,0.45966,0.00023,18.1168]
[1777423117999,38.52,76305.73,23.9,0.46065,0.00023,18.12233]
[1777423123464,38.52,76306.93,23.9,0.46092,0.00023,18.12383]
[1777423127521,38.52,76306.82,23.9,0.46089,0.00023,18.1237]
[1777423133470,38.52,76307.2,23.9,0.46098,0.00023,18.12417]
[1777423138569,38.52,76306.89,23.9,0.46091,0.00023,18.12378]
[1777423143604,38.52,76307.22,23.9,0.46098,0.00023,18.12418]
[1777423145876,38.52,76307.03,23.9,0.46094,0.00023,18.12394]
[1777423146625,38.52,76312.62,23.9,0.4622,0.00023,18.13083]
[1777423148996,38.52,76313.18,23.9,0.46232,0.00023,18.13151]
[1777423154798,38.52,76312.97,23.9,0.46227,0.00023,18.13123]
[1777423154802,38.52,76312.97,23.9,0.46227,0.00023,18.13123]
[1777423162737,38.51,76309.53,23.9,0.46149,0.00023,18.12699]
[1777423166258,38.51,76309.46,23.9,0.46147,0.00023,18.1269]
[1777423166259,38.51,76309.46,23.9,0.46147,0.00023,18.1269]
[1777423168779,38.51,76316.47,23.9,0.46305,0.00023,18.1354]
[1777423173814,38.5,76317.28,23.9,0.46322,0.00023,18.13147]
[1777423178850,38.5,76317.48,23.9,0.46326,0.00023,18.13169]
[1777423179038,38.5,76317.48,23.9,0.46326,0.00023,18.13169]
[1777423184892,38.49,76317.82,23.9,0.46333,0.00023,18.13207]
[1777423190934,38.49,76317.8,23.9,0.46332,0.00023,18.13202]
[1777423192621,38.49,76318.03,23.9,0.46337,0.00023,18.13228]
[1777423192627,38.49,76318.03,23.9,0.46337,0.00023,18.13228]
[1777423193475,38.49,76318.78,23.9,0.46354,0.00023,18.13317]
[1777423193476,38.49,76318.78,23.9,0.46354,0.00023,18.13317]
[1777423193954,38.49,76327.1,23.9,0.46542,0.00023,18.14281]
[1777423194961,38.49,76331.06,23.9,0.46632,0.00023,18.14726]
[1777423195647,38.49,76331.06,23.9,0.46632,0.00023,18.14726]
[1777423195834,38.49,76331.06,23.9,0.46632,0.00023,18.14726]
[1777423196227,38.49,76330.95,23.9,0.46629,0.00023,18.14714]
[1777423197886,38.49,76330.98,23.9,0.4663,0.00023,18.14717]
[1777423197990,38.49,76330.98,23.9,0.4663,0.00023,18.14717]
[1777423198006,38.49,76330.98,23.9,0.4663,0.00023,18.14717]
[1777423198990,38.49,76336.06,23.9,0.46745,0.00023,18.15275]
[1777423199990,38.49,76336.06,23.9,0.46745,0.00023,18.15275]
[1777423200366,38.49,76335.44,23.9,0.46731,0.00023,18.15208]
[1777423201449,38.49,76335.87,23.9,0.46741,0.00023,18.15254]
[1777423202114,38.49,76336.01,23.9,0.46744,0.00023,18.1527]
[1777423204339,38.49,76336.38,23.9,0.46752,0.00023,18.1531]
[1777423205655,38.49,76336.42,23.9,0.46753,0.00023,18.15314]
[1777423207462,38.49,76336.49,23.9,0.46755,0.00023,18.15322]
[1777423207725,38.49,76336.49,23.9,0.46755,0.00023,18.15322]
[1777423207740,38.49,76336.49,23.9,0.46755,0.00023,18.15322]
[1777423207747,38.49,76336.49,23.9,0.46755,0.00023,18.15322]
[1777423207836,38.49,76336.49,23.9,0.46755,0.00023,18.15322]
[1777423209920,38.5,76339.07,23.9,0.46814,0.00023,18.15599]
[1777423209971,38.5,76339.07,23.9,0.46814,0.00023,18.15599]
[1777423212740,38.5,76340.97,23.9,0.46857,0.00023,18.158]
[1777423213088,38.5,76345.44,23.9,0.46958,0.00023,18.16265]
[1777423216970,38.5,76348.08,23.9,0.47017,0.00023,18.16534]
[1777423222151,38.49,76347.63,23.9,0.47007,0.00023,18.16488]
[1777423227185,38.49,76349.63,23.9,0.47052,0.00023,18.16689]
[1777423230629,38.49,76350.03,23.9,0.47061,0.00023,18.16728]
[1777423230649,38.49,76350.03,23.9,0.47061,0.00023,18.16728]
[1777423236249,38.49,76354.21,23.9,0.47154,0.00023,18.16653]
[1777423241284,38.48,76355.2,23.9,0.47176,0.00023,18.16748]
[1777423245384,38.48,76355.11,23.9,0.47174,0.00023,18.16739]
[1777423245838,38.48,76355.11,23.9,0.47174,0.00023,18.16739]
[1777423245864,38.48,76355.99,23.9,0.47194,0.00023,18.16824]
[1777423246503,38.48,76355.99,23.9,0.47194,0.00023,18.16824]
[1777423246506,38.48,76355.99,23.9,0.47194,0.00023,18.16824]
[1777423246869,38.48,76355.99,23.9,0.47194,0.00023,18.16824]
[1777423246949,38.48,76363.43,23.9,0.47362,0.00023,18.17526]
[1777423249066,38.48,76367.41,23.9,0.47453,0.00023,18.17889]
[1777423249855,38.48,76371.34,23.9,0.47542,0.00023,18.18238]
[1777423250811,38.48,76371.34,23.9,0.47542,0.00023,18.18238]
[1777423252651,38.48,76375.0,23.9,0.47625,0.00023,18.18555]
[1777423258407,38.48,76375.65,23.9,0.4764,0.00023,18.18611]
[1777423262879,38.48,76375.95,23.9,0.47647,0.00023,18.18636]
[1777423268477,38.48,76375.36,23.9,0.47633,0.00023,18.18586]
[1777423273512,38.49,76375.42,23.9,0.47635,0.00023,18.18592]
[1777423278547,38.49,76377.37,23.9,0.47679,0.00023,18.18757]
[1777423284588,38.49,76376.89,23.9,0.47668,0.00023,18.18716]
[1777423290631,38.49,76377.65,23.9,0.47685,0.00023,18.18781]
[1777423292246,38.49,76378.0,23.9,0.47692,0.00023,18.18324]
[1777423292370,38.49,76378.0,23.9,0.47692,0.00023,18.18324]
[1777423292627,38.49,76378.0,23.9,0.47692,0.00023,18.18324]
[1777423293119,38.49,76378.0,23.9,0.47692,0.00023,18.18324]
[1777423293122,38.49,76378.0,23.9,0.47692,0.00023,18.18324]
[1777423292645,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423293316,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423293318,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423293401,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423293475,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423293991,38.49,76383.69,23.9,0.47821,0.00023,18.1879]
[1777423294092,38.49,76390.98,23.9,0.47987,0.00023,18.19361]
[1777423294659,38.49,76395.7,23.9,0.48094,0.00023,18.19713]
[1777423300700,38.48,76397.57,23.9,0.48136,0.00023,18.19848]
[1777423305735,38.48,76397.91,23.9,0.48143,0.00023,18.19872]
[1777423310771,38.47,76399.87,23.9,0.48187,0.00023,18.20012]
[1777423315806,38.47,76400.73,23.9,0.48206,0.00023,18.20072]
[1777423320054,38.47,76400.73,23.9,0.48206,0.00023,18.20072]
[1777423321420,38.46,76402.14,23.9,0.48238,0.00023,18.2017]
[1777423323821,38.46,76402.67,23.9,0.4825,0.00023,18.20206]
[1777423323843,38.46,76402.67,23.9,0.4825,0.00023,18.20206]
[1777423323928,38.46,76402.67,23.9,0.4825,0.00023,18.20206]
[1777423329904,38.45,76401.31,23.9,0.48219,0.00023,18.2011]
[1777423331447,38.45,76401.42,23.9,0.48221,0.00023,18.20118]
[1777423336953,38.44,76406.69,23.9,0.4834,0.00023,18.20478]
[1777423339706,38.44,76407.04,23.9,0.48348,0.00023,18.20501]
[1777423342995,38.44,76400.13,23.9,0.48191,0.00023,18.20025]
[1777423346016,38.44,76396.16,23.9,0.481,0.00023,18.19739]
[1777423346282,38.44,76396.16,23.9,0.481,0.00023,18.19739]
[1777423346524,38.44,76396.16,23.9,0.481,0.00023,18.19739]
[1777423346590,38.44,76396.16,23.9,0.481,0.00023,18.19739]
[1777423346630,38.44,76396.16,23.9,0.481,0.00023,18.19739]
[1777423347023,38.43,76385.85,23.9,0.47866,0.00023,18.18952]
[1777423347311,38.43,76385.85,23.9,0.47866,0.00023,18.18952]
[1777423348088,38.43,76378.35,23.9,0.47696,0.00023,18.18341]
[1777423351667,38.43,76375.48,23.9,0.4763,0.00023,18.17612]
[1777423356527,38.44,76373.38,23.9,0.47583,0.00023,18.17432]
[1777423359107,38.44,76366.99,23.9,0.47438,0.00023,18.16867]
[1777423361121,38.44,76375.18,23.9,0.47624,0.00023,18.17588]
[1777423362905,38.44,76378.06,23.9,0.47689,0.00023,18.17832]
[1777423368172,38.44,76373.53,23.9,0.47586,0.00023,18.17446]
[1777423368876,38.44,76373.53,23.9,0.47586,0.00023,18.17446]
[1777423371186,38.44,76372.7,23.9,0.47568,0.00023,18.17375]
[1777423374975,38.45,76373.13,23.9,0.47578,0.00023,18.17413]
[1777423381263,38.45,76372.73,23.9,0.47569,0.00023,18.17379]
[1777423386195,38.45,76372.78,23.9,0.4757,0.00023,18.17383]
[1777423387106,38.45,76372.97,23.9,0.47575,0.00023,18.174]
[1777423390224,38.45,76372.62,23.9,0.47567,0.00023,18.1737]
[1777423391359,38.45,76373.03,23.9,0.47576,0.00023,18.17406]
[1777423392858,38.45,76372.84,23.9,0.47572,0.00023,18.17389]
[1777423393186,38.45,76372.84,23.9,0.47572,0.00023,18.17389]
[1777423399140,38.46,76374.81,23.9,0.47617,0.00023,18.1756]
[1777423404329,38.46,76371.12,23.9,0.47533,0.00023,18.1724]
[1777423404794,38.46,76368.67,23.9,0.47478,0.00023,18.17024]
[1777423407366,38.46,76366.09,23.9,0.47419,0.00023,18.16792]
[1777423409444,38.46,76363.55,23.9,0.47362,0.00023,18.1656]
[1777423409518,38.46,76363.55,23.9,0.47362,0.00023,18.1656]
[1777423409694,38.46,76363.55,23.9,0.47362,0.00023,18.1656]
[1777423409766,38.46,76361.99,23.9,0.47327,0.00023,18.16415]
[1777423410491,38.46,76361.99,23.9,0.47327,0.00023,18.16415]
[1777423413672,38.46,76354.18,23.9,0.47148,0.00023,18.1518]
[1777423415300,38.46,76354.18,23.9,0.47148,0.00023,18.1518]
[1777423415317,38.46,76354.18,23.9,0.47148,0.00023,18.1518]
[1777423415509,38.45,76354.17,23.9,0.47147,0.00023,18.15177]
[1777423421185,38.44,76352.32,23.9,0.47104,0.00023,18.14992]
[1777423421928,38.43,76352.79,23.9,0.47114,0.00023,18.15036]
[1777423423616,38.43,76352.99,23.9,0.47118,0.00023,18.15055]
[1777423423644,38.43,76352.99,23.9,0.47118,0.00023,18.15055]
[1777423424584,38.43,76357.77,23.9,0.47226,0.00023,18.15519]
[1777423431632,38.42,76358.45,23.9,0.47241,0.00023,18.15583]
[1777423436586,38.42,76359.92,23.9,0.47275,0.00023,18.15721]
[1777423436597,38.42,76359.92,23.9,0.47275,0.00023,18.15721]
[1777423441703,38.42,76363.99,23.9,0.47366,0.00023,18.161]
[1777423443735,38.41,76363.72,23.9,0.4736,0.00023,18.16075]
[1777423444321,38.41,76363.72,23.9,0.4736,0.00023,18.16075]
[1777423444343,38.41,76364.7,23.9,0.47382,0.00023,18.16165]
[1777423445486,38.41,76368.45,23.9,0.47467,0.00023,18.16505]
[1777423445598,38.41,76368.45,23.9,0.47467,0.00023,18.16505]
[1777423446019,38.41,76368.45,23.9,0.47467,0.00023,18.16505]
[1777423451229,38.42,76371.76,23.9,0.47543,0.00023,18.16799]
[1777423452786,38.42,76377.4,23.9,0.47671,0.00023,18.17285]
[1777423457825,38.42,76376.96,23.9,0.47662,0.00023,18.17248]
[1777423462693,38.42,76376.91,23.9,0.4766,0.00023,18.17244]
[1777423466050,38.42,76378.03,23.9,0.47686,0.00023,18.17339]
[1777423471841,38.42,76382.05,23.9,0.47777,0.00023,18.17672]
[1777423476667,38.42,76382.03,23.9,0.47776,0.00023,18.17184]
[1777423481150,38.42,76382.18,23.9,0.4778,0.00023,18.17196]
[1777423487029,38.42,76382.59,23.9,0.47789,0.00023,18.17229]
[1777423492662,38.42,76382.78,23.9,0.47793,0.00023,18.17245]
[1777423500111,38.42,76383.39,23.9,0.47807,0.00023,18.17294]
[1777423500543,38.42,76383.39,23.9,0.47807,0.00023,18.17294]
[1777423501129,38.42,76387.47,23.9,0.479,0.00023,18.17619]
[1777423502444,38.42,76387.47,23.9,0.479,0.00023,18.17619]
[1777423502137,38.42,76398.87,23.9,0.48159,0.00023,18.18474]
[1777423503143,38.42,76403.54,23.9,0.48265,0.00023,18.18803]
[1777423506709,38.42,76404.09,23.9,0.48277,0.00023,18.1884]
[1777423506756,38.42,76404.09,23.9,0.48277,0.00023,18.1884]
[1777423512207,38.41,76406.28,23.9,0.48327,0.00023,18.18988]
[1777423515798,38.41,76406.15,23.9,0.48323,0.00023,18.18979]
[1777423515820,38.41,76406.15,23.9,0.48323,0.00023,18.18979]
[1777423515854,38.41,76406.15,23.9,0.48323,0.00023,18.18979]
[1777423517242,38.41,76393.26,23.9,0.4803,0.00023,18.1806]
[1777423522277,38.41,76395.08,23.9,0.48071,0.00023,18.18195]
[1777423527312,38.4,76393.9,23.9,0.48044,0.00023,18.18107]
[1777423532349,38.4,76397.08,23.9,0.48116,0.00023,18.17855]
[1777423537383,38.4,76396.86,23.9,0.4811,0.00023,18.17838]
[1777423541969,38.39,76397.43,23.9,0.48123,0.00023,18.17879]
[1777423547453,38.39,76397.91,23.9,0.48134,0.00023,18.17913]
[1777423552241,38.39,76397.49,23.9,0.48124,0.00023,18.17883]
[1777423557523,38.38,76398.51,23.9,0.48147,0.00023,18.17956]
[1777423561086,38.38,76400.1,23.9,0.48183,0.00023,18.18069]
[1777423561551,38.38,76394.39,23.9,0.48053,0.00023,18.17653]
[1777423566586,38.38,76391.01,23.9,0.47976,0.00023,18.17398]
[1777423571622,38.38,76391.96,23.9,0.47998,0.00023,18.1747]
[1777423574094,38.38,76392.4,23.9,0.48008,0.00023,18.17503]
[1777423579678,38.38,76391.73,23.9,0.47992,0.00023,18.17452]
[1777423584713,38.37,76392.32,23.9,0.48005,0.00023,18.17497]
[1777423589748,38.37,76392.67,23.9,0.48013,0.00023,18.17523]
[1777423594783,38.37,76392.19,23.9,0.48002,0.00023,18.17]
[1777423595809,38.37,76392.19,23.9,0.48002,0.00023,18.17]
[1777423601832,38.37,76392.15,23.9,0.48,0.00023,18.16996]
[1777423607874,38.37,76392.01,23.9,0.47997,0.00023,18.16986]
[1777423612909,38.37,76392.29,23.9,0.48004,0.00023,18.17007]
[1777423617943,38.37,76392.62,23.9,0.48011,0.00023,18.17032]
[1777423622981,38.37,76394.34,23.9,0.4805,0.00023,18.1716]
[1777423628022,38.36,76393.65,23.9,0.48034,0.00023,18.17109]
[1777423633050,38.36,76393.5,23.9,0.48031,0.00023,18.17097]
[1777423638087,38.36,76396.76,23.9,0.48105,0.00023,18.17339]
[1777423638997,38.36,76396.76,23.9,0.48105,0.00023,18.17339]
[1777423642115,38.36,76401.14,23.9,0.48205,0.00023,18.17653]
[1777423643499,38.36,76401.14,23.9,0.48205,0.00023,18.17653]
[1777423649165,38.36,76400.74,23.9,0.48195,0.00023,18.17624]
[1777423654200,38.35,76401.1,23.9,0.48202,0.00023,18.17162]
[1777423659236,38.35,76399.33,23.9,0.48162,0.00023,18.17036]
[1777423660299,38.35,76399.33,23.9,0.48162,0.00023,18.17036]
[1777423660403,38.35,76399.33,23.9,0.48162,0.00023,18.17036]
[1777423660434,38.35,76399.33,23.9,0.48162,0.00023,18.17036]
[1777423660490,38.35,76399.33,23.9,0.48162,0.00023,18.17036]
[1777423660721,38.35,76397.01,23.9,0.48109,0.00023,18.16868]
[1777423661249,38.35,76404.26,23.9,0.48274,0.00023,18.17382]
[1777423666283,38.35,76403.71,23.9,0.48261,0.00023,18.17344]
[1777423671319,38.34,76405.1,23.9,0.48293,0.00023,18.17439]
[1777423673316,38.34,76405.65,23.9,0.48305,0.00023,18.17476]
[1777423676203,38.34,76406.22,23.9,0.48318,0.00023,18.17515]
[1777423676205,38.34,76406.22,23.9,0.48318,0.00023,18.17515]
[1777423681389,38.34,76407.65,23.9,0.48351,0.00023,18.1761]
[1777423684765,38.33,76407.47,23.9,0.48346,0.00023,18.17598]
[1777423690452,38.34,76410.01,23.9,0.48404,0.00023,18.17766]
[1777423695489,38.34,76409.54,23.9,0.48394,0.00023,18.17736]
[1777423700523,38.34,76410.05,23.9,0.48406,0.00023,18.17769]
[1777423704667,38.34,76410.44,23.9,0.48414,0.00023,18.17795]
[1777423704691,38.34,76410.44,23.9,0.48414,0.00023,18.17795]
[1777423704749,38.34,76410.44,23.9,0.48414,0.00023,18.17795]
[1777423704772,38.34,76410.44,23.9,0.48414,0.00023,18.17795]
[1777423704843,38.34,76410.44,23.9,0.48414,0.00023,18.17795]
[1777423705559,38.34,76418.73,23.9,0.48604,0.00023,18.18314]
[1777423707189,38.34,76417.72,23.9,0.48581,0.00023,18.18253]
[1777423708002,38.34,76416.91,23.9,0.48562,0.00023,18.18204]
[1777423710297,38.34,76417.74,23.9,0.48581,0.00023,18.18255]
[1777423710302,38.34,76417.74,23.9,0.48581,0.00023,18.18255]
[1777423714302,38.35,76422.19,23.9,0.48682,0.00023,18.18033]
[1777423715508,38.35,76422.96,23.9,0.487,0.00023,18.18077]
[1777423720664,38.35,76424.44,23.9,0.48733,0.00023,18.18162]
[1777423720675,38.35,76424.44,23.9,0.48733,0.00023,18.18162]
[1777423723840,38.35,76424.54,23.9,0.48736,0.00023,18.18168]
[1777423723902,38.35,76424.54,23.9,0.48736,0.00023,18.18168]
[1777423724691,38.35,76418.59,23.9,0.486,0.00023,18.1782]
[1777423729603,38.35,76418.27,23.9,0.48593,0.00023,18.17801]
[1777423730684,38.35,76418.54,23.9,0.48599,0.00023,18.17817]
[1777423730685,38.35,76418.54,23.9,0.48599,0.00023,18.17817]
[1777423731656,38.35,76418.54,23.9,0.48599,0.00023,18.17817]
[1777423731660,38.35,76418.54,23.9,0.48599,0.00023,18.17817]
[1777423731681,38.35,76419.26,23.9,0.48616,0.00023,18.1786]
[1777423733721,38.35,76419.05,23.9,0.48611,0.00023,18.17848]
[1777423733822,38.35,76419.05,23.9,0.48611,0.00023,18.17848]
[1777423734700,38.35,76419.05,23.9,0.48611,0.00023,18.17848]
[1777423739806,38.35,76422.89,23.9,0.48698,0.00023,18.18074]
[1777423740695,38.35,76422.89,23.9,0.48698,0.00023,18.18074]
[1777423743834,38.35,76417.89,23.9,0.48584,0.00023,18.17777]
[1777423744699,38.35,76417.89,23.9,0.48584,0.00023,18.17777]
[1777423749876,38.35,76416.12,23.9,0.48544,0.00023,18.17669]
[1777423752407,38.35,76417.35,23.9,0.48572,0.00023,18.17745]
[1777423757932,38.35,76417.1,23.9,0.48566,0.00023,18.17729]
[1777423762967,38.35,76417.72,23.9,0.4858,0.00023,18.17767]
[1777423763974,38.35,76423.72,23.9,0.48717,0.00023,18.18121]
[1777423769010,38.35,76422.4,23.9,0.48687,0.00023,18.18045]
[1777423774295,38.35,76422.0,23.9,0.48677,0.00023,18.17535]
[1777423780090,38.35,76423.25,23.9,0.48706,0.00023,18.17607]
[1777423784673,38.34,76422.84,23.9,0.48696,0.00023,18.17583]
[1777423784729,38.34,76422.84,23.9,0.48696,0.00023,18.17583]
[1777423790617,38.34,76420.82,23.9,0.4865,0.00023,18.17465]
[1777423792174,38.34,76413.58,23.9,0.48485,0.00023,18.17023]
[1777423794788,38.34,76413.16,23.9,0.48475,0.00023,18.16996]
[1777423795975,38.34,76412.75,23.9,0.48466,0.00023,18.1697]
[1777423800641,38.34,76410.9,23.9,0.48424,0.00023,18.16851]
[1777423800900,38.34,76409.39,23.9,0.48389,0.00023,18.16752]
[1777423801633,38.34,76409.39,23.9,0.48389,0.00023,18.16752]
[1777423801672,38.34,76402.75,23.9,0.48237,0.00023,18.16302]
[1777423804871,38.34,76399.54,23.9,0.48164,0.00023,18.16075]
[1777423805267,38.34,76393.48,23.9,0.48026,0.00023,18.1563]
[1777423805965,38.34,76393.48,23.9,0.48026,0.00023,18.1563]
[1777423806051,38.34,76393.48,23.9,0.48026,0.00023,18.1563]
[1777423806455,38.34,76393.48,23.9,0.48026,0.00023,18.1563]
[1777423806487,38.33,76387.62,23.9,0.47892,0.00023,18.15179]
[1777423807061,38.33,76387.62,23.9,0.47892,0.00023,18.15179]
[1777423809221,38.33,76386.68,23.9,0.47871,0.00023,18.15104]
[1777423810708,38.33,76386.23,23.9,0.4786,0.00023,18.15068]
[1777423810716,38.33,76386.23,23.9,0.4786,0.00023,18.15068]
[1777423810849,38.33,76386.14,23.9,0.47858,0.00023,18.15061]
[1777423810990,38.33,76386.14,23.9,0.47858,0.00023,18.15061]
[1777423810999,38.33,76386.14,23.9,0.47858,0.00023,18.15061]
[1777423812720,38.33,76383.0,23.9,0.47786,0.00023,18.14808]
[1777423812679,38.33,76378.92,23.9,0.47693,0.00023,18.14471]
[1777423813943,38.33,76378.68,23.9,0.47688,0.00023,18.1445]
[1777423815255,38.33,76378.46,23.9,0.47683,0.00023,18.14431]
[1777423817121,38.32,76379.22,23.9,0.477,0.00023,18.14495]
[1777423817129,38.32,76379.22,23.9,0.477,0.00023,18.14495]
[1777423817259,38.32,76379.22,23.9,0.477,0.00023,18.14495]
[1777423817908,38.32,76380.53,23.9,0.4773,0.00023,18.14603]
[1777423818901,38.32,76382.27,23.9,0.47769,0.00023,18.14747]
[1777423819303,38.32,76382.27,23.9,0.47769,0.00023,18.14747]
[1777423819366,38.32,76390.02,23.9,0.47946,0.00023,18.15363]
[1777423824401,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423824960,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825305,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825312,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825331,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825594,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825638,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825717,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825734,38.32,76392.4,23.9,0.48,0.00023,18.15546]
[1777423825778,38.32,76398.05,23.9,0.48129,0.00023,18.15965]
[1777423825865,38.32,76398.05,23.9,0.48129,0.00023,18.15965]
[1777423826745,38.32,76414.1,23.9,0.48495,0.00023,18.17053]
[1777423828439,38.32,76415.98,23.9,0.48538,0.00023,18.17171]
[1777423829645,38.32,76415.98,23.9,0.48538,0.00023,18.17171]
[1777423835488,38.32,76415.48,23.9,0.48526,0.00023,18.16653]
[1777423836463,38.32,76415.48,23.9,0.48526,0.00023,18.16653]
[1777423841531,38.33,76417.61,23.9,0.48575,0.00023,18.16784]
[1777423846565,38.33,76417.27,23.9,0.48567,0.00023,18.16764]
[1777423851599,38.33,76417.95,23.9,0.48583,0.00023,18.16805]
[1777423855727,38.33,76417.89,23.9,0.48582,0.00023,18.16802]
[1777423861672,38.33,76421.8,23.9,0.48671,0.00023,18.17035]
[1777423862535,38.33,76421.8,23.9,0.48671,0.00023,18.17035]
[1777423862677,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423868262,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423868274,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423868299,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423868302,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423868314,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423869617,38.33,76427.22,23.9,0.48795,0.00023,18.17343]
[1777423870291,38.33,76427.3,23.9,0.48796,0.00023,18.17347]
[1777423870679,38.33,76427.3,23.9,0.48796,0.00023,18.17347]
[1777423874785,38.33,76429.03,23.9,0.48836,0.00023,18.17442]
[1777423874822,38.33,76427.77,23.9,0.48807,0.00023,18.17373]
[1777423875768,38.32,76423.75,23.9,0.48715,0.00023,18.17147]
[1777423877163,38.32,76421.78,23.9,0.4867,0.00023,18.17033]
[1777423877782,38.32,76413.41,23.9,0.48479,0.00023,18.16523]
[1777423880639,38.32,76412.71,23.9,0.48463,0.00023,18.16478]
[1777423881623,38.32,76412.88,23.9,0.48467,0.00023,18.16489]
[1777423881635,38.32,76412.88,23.9,0.48467,0.00023,18.16489]
[1777423885773,38.31,76411.15,23.9,0.48427,0.00023,18.16377]
[1777423890178,38.31,76411.16,23.9,0.48427,0.00023,18.16377]
[1777423890195,38.31,76411.16,23.9,0.48427,0.00023,18.16377]
[1777423890534,38.31,76411.16,23.9,0.48427,0.00023,18.16377]
[1777423890592,38.31,76411.16,23.9,0.48427,0.00023,18.16377]
[1777423890611,38.31,76411.31,23.9,0.4843,0.00023,18.16387]
[1777423890873,38.31,76421.6,23.9,0.48665,0.00023,18.17021]
[1777423891879,38.31,76428.47,23.9,0.48822,0.00023,18.16923]
[1777423895118,38.31,76427.37,23.9,0.48797,0.00023,18.16863]
[1777423901949,38.31,76427.75,23.9,0.48805,0.00023,18.16884]
[1777423906984,38.31,76429.51,23.9,0.48846,0.00023,18.16979]
[1777423908397,38.31,76429.51,23.9,0.48846,0.00023,18.16979]
[1777423911393,38.31,76435.85,23.9,0.4899,0.00023,18.17309]
[1777423915571,38.31,76435.82,23.9,0.4899,0.00023,18.17308]
[1777423920430,38.31,76437.47,23.9,0.49027,0.00023,18.17389]
[1777423920476,38.31,76437.47,23.9,0.49027,0.00023,18.17389]
[1777423920502,38.31,76437.47,23.9,0.49027,0.00023,18.17389]
[1777423920507,38.31,76437.47,23.9,0.49027,0.00023,18.17389]
[1777423920992,38.31,76437.36,23.9,0.49025,0.00023,18.17384]
[1777423921094,38.31,76437.36,23.9,0.49025,0.00023,18.17384]
[1777423921193,38.31,76442.46,23.9,0.49141,0.00023,18.17627]
[1777423922090,38.31,76448.58,23.9,0.49281,0.00023,18.17899]
[1777423922897,38.31,76448.58,23.9,0.49281,0.00023,18.17899]
[1777423922903,38.31,76448.58,23.9,0.49281,0.00023,18.17899]
[1777423924508,38.31,76448.39,23.9,0.49277,0.00023,18.17891]
[1777423924514,38.31,76448.39,23.9,0.49277,0.00023,18.17891]
[1777423926256,38.3,76451.58,23.9,0.49349,0.00023,18.18024]
[1777423926956,38.3,76452.59,23.9,0.49372,0.00023,18.18065]
[1777423926977,38.3,76452.59,23.9,0.49372,0.00023,18.18065]
[1777423930840,38.3,76456.06,23.9,0.49452,0.00023,18.182]
[1777423930843,38.3,76456.23,23.9,0.49455,0.00023,18.18207]
[1777423931759,38.3,76456.23,23.9,0.49455,0.00023,18.18207]
[1777423931766,38.3,76456.59,23.9,0.49464,0.00023,18.1822]
[1777423933335,38.3,76459.98,23.9,0.49541,0.00023,18.18345]
[1777423934287,38.3,76460.46,23.9,0.49552,0.00023,18.18362]
[1777423935775,38.3,76463.03,23.9,0.49611,0.00023,18.18451]
[1777423935785,38.3,76463.03,23.9,0.49611,0.00023,18.18451]
[1777423941223,38.3,76464.51,23.9,0.49645,0.00023,18.18501]
[1777423948275,38.29,76465.27,23.9,0.49662,0.00023,18.18526]
[1777423952341,38.29,76463.44,23.9,0.4962,0.00023,18.17978]
[1777423953310,38.29,76452.39,23.9,0.49367,0.00023,18.17569]
[1777423958346,38.29,76454.88,23.9,0.49424,0.00023,18.17667]
[1777423960291,38.28,76454.53,23.9,0.49416,0.00023,18.17654]
[1777423960360,38.28,76450.63,23.9,0.49326,0.00023,18.17497]
[1777423961367,38.28,76445.62,23.9,0.49212,0.00023,18.17282]
[1777423966402,38.28,76445.45,23.9,0.49208,0.00023,18.17275]
[1777423971179,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971225,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971265,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971454,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971466,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971488,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971694,38.28,76444.09,23.9,0.49177,0.00023,18.17214]
[1777423971747,38.28,76441.3,23.9,0.49113,0.00023,18.17085]
[1777423972365,38.28,76441.3,23.9,0.49113,0.00023,18.17085]
[1777423972372,38.28,76441.3,23.9,0.49113,0.00023,18.17085]
[1777423972388,38.28,76441.3,23.9,0.49113,0.00023,18.17085]
[1777423972443,38.28,76432.33,23.9,0.48908,0.00023,18.1664]
[1777423974458,38.25,76427.34,23.9,0.48792,0.00023,18.1637]
[1777423979495,38.19,76425.95,23.9,0.48757,0.00023,18.16287]
[1777423984530,38.18,76425.85,23.9,0.48754,0.00023,18.1628]
[1777423989565,38.16,76424.88,23.9,0.48731,0.00023,18.16224]
[1777423994600,38.15,76424.43,23.9,0.4872,0.00023,18.16197]
[1777423996614,38.14,76428.55,23.9,0.48814,0.00023,18.16428]
[1777423998627,38.14,76433.62,23.9,0.4893,0.00023,18.16698]
[1777424007690,38.12,76434.8,23.9,0.48956,0.00023,18.16758]
[1777424012725,38.11,76435.8,23.9,0.48978,0.00023,18.16321]
[1777424018768,38.1,76435.66,23.9,0.48974,0.00023,18.16313]
[1777424024810,38.09,76435.08,23.9,0.48961,0.00023,18.16283]
[1777424029848,38.08,76435.16,23.9,0.48962,0.00023,18.16286]
[1777424034883,38.07,76435.09,23.9,0.4896,0.00023,18.16282]
[1777424039918,38.06,76434.7,23.9,0.4895,0.00023,18.16262]
[1777424042527,38.06,76435.68,23.9,0.48973,0.00023,18.16312]
[1777424042827,38.06,76435.68,23.9,0.48973,0.00023,18.16312]
[1777424042860,38.06,76435.68,23.9,0.48973,0.00023,18.16312]
[1777424042995,38.06,76435.68,23.9,0.48973,0.00023,18.16312]
[1777424042939,38.06,76447.5,23.9,0.49245,0.00023,18.16869]
[1777424043575,38.06,76447.5,23.9,0.49245,0.00023,18.16869]
[1777424043576,38.06,76447.5,23.9,0.49245,0.00023,18.16869]
[1777424043946,38.06,76451.8,23.9,0.49344,0.00023,18.17051]
[1777424044953,38.06,76447.86,23.9,0.49253,0.00023,18.16885]
[1777424046302,38.06,76448.3,23.9,0.49263,0.00023,18.16904]
[1777424046874,38.06,76448.3,23.9,0.49263,0.00023,18.16904]
[1777424047308,38.06,76448.81,23.9,0.49275,0.00023,18.16926]
[1777424048980,38.06,76453.23,23.9,0.49376,0.00023,18.17109]
[1777424049281,38.06,76453.23,23.9,0.49376,0.00023,18.17109]
[1777424049679,38.06,76453.23,23.9,0.49376,0.00023,18.17109]
[1777424050010,38.06,76453.23,23.9,0.49376,0.00023,18.17109]
[1777424050101,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050145,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050360,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050414,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050451,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050470,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050477,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050498,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050520,38.06,76453.62,23.9,0.49385,0.00023,18.17125]
[1777424050995,38.06,76484.82,23.9,0.50103,0.00023,18.18076]
[1777424051206,38.06,76484.82,23.9,0.50103,0.00023,18.18076]
[1777424051242,38.06,76484.82,23.9,0.50103,0.00023,18.18076]
[1777424051968,38.06,76484.82,23.9,0.50103,0.00023,18.18076]
[1777424052013,38.05,76492.45,23.9,0.50279,0.00023,18.18219]
[1777424052633,38.05,76492.45,23.9,0.50279,0.00023,18.18219]
[1777424052696,38.05,76492.45,23.9,0.50279,0.00023,18.18219]
[1777424052703,38.05,76492.45,23.9,0.50279,0.00023,18.18219]
[1777424053014,38.05,76500.02,23.9,0.50453,0.00023,18.18326]
[1777424053331,38.05,76500.02,23.9,0.50453,0.00023,18.18326]
[1777424053741,38.05,76500.02,23.9,0.50453,0.00023,18.18326]
[1777424054020,38.05,76503.82,23.9,0.5054,0.00023,18.18367]
[1777424054217,38.05,76503.82,23.9,0.5054,0.00023,18.18367]
[1777424054921,38.05,76503.82,23.9,0.5054,0.00023,18.18367]
[1777424055026,38.05,76504.64,23.9,0.50559,0.00023,18.18375]
[1777424056324,38.04,76504.64,23.9,0.50559,0.00023,18.18375]
[1777424056347,38.04,76504.64,23.9,0.50559,0.00023,18.18375]
[1777424056695,38.04,76504.64,23.9,0.50559,0.00023,18.18375]
[1777424056722,38.04,76504.64,23.9,0.50559,0.00023,18.18375]
[1777424057878,38.04,76510.64,23.9,0.50697,0.00023,18.18418]
[1777424058909,38.04,76510.64,23.9,0.50697,0.00023,18.18418]
[1777424058930,38.04,76514.32,23.9,0.50782,0.00023,18.18434]
[1777424059701,38.04,76514.32,23.9,0.50782,0.00023,18.18434]
[1777424060983,38.04,76514.36,23.9,0.50782,0.00023,18.18434]
[1777424062374,38.04,76511.54,23.9,0.50718,0.00023,18.18423]
[1777424062392,38.04,76511.54,23.9,0.50718,0.00023,18.18423]
[1777424063033,38.04,76511.54,23.9,0.50718,0.00023,18.18423]
[1777424062985,38.03,76511.57,23.9,0.50718,0.00023,18.18423]
[1777424063056,38.03,76511.57,23.9,0.50718,0.00023,18.18423]
[1777424063480,38.03,76511.57,23.9,0.50718,0.00023,18.18423]
[1777424063547,38.03,76510.27,23.9,0.50688,0.00023,18.18416]
[1777424067261,38.03,76511.15,23.9,0.50709,0.00023,18.18421]
[1777424067523,38.03,76511.15,23.9,0.50709,0.00023,18.18421]
[1777424067534,38.03,76511.15,23.9,0.50709,0.00023,18.18421]
[1777424067571,38.03,76511.15,23.9,0.50709,0.00023,18.18421]
[1777424068556,38.03,76511.71,23.9,0.50721,0.00023,18.18424]
[1777424068582,38.03,76511.71,23.9,0.50721,0.00023,18.18424]
[1777424070818,38.02,76505.06,23.9,0.50568,0.00023,18.18379]
[1777424071388,38.02,76505.06,23.9,0.50568,0.00023,18.18379]
[1777424071489,38.02,76502.31,23.9,0.50505,0.00023,18.17865]
[1777424072146,38.02,76498.15,23.9,0.50409,0.00023,18.17816]
[1777424075739,38.02,76497.67,23.9,0.50398,0.00023,18.1781]
[1777424076028,38.02,76497.67,23.9,0.50398,0.00023,18.1781]
[1777424076396,38.01,76497.03,23.9,0.50383,0.00023,18.17801]
[1777424077486,38.01,76496.12,23.9,0.50362,0.00023,18.17788]
[1777424079934,38.01,76499.53,23.9,0.50441,0.00023,18.17833]
[1777424079964,38.01,76499.53,23.9,0.50441,0.00023,18.17833]
[1777424080490,38.0,76497.45,23.9,0.50393,0.00023,18.17807]
[1777424082653,38.0,76498.05,23.9,0.50407,0.00023,18.17815]
[1777424088258,37.98,76497.8,23.9,0.50401,0.00023,18.17812]
[1777424090366,37.98,76499.46,23.9,0.50439,0.00023,18.17833]
[1777424090370,37.98,76499.46,23.9,0.50439,0.00023,18.17833]
[1777424090448,37.98,76499.46,23.9,0.50439,0.00023,18.17833]
[1777424091279,37.97,76507.57,23.9,0.50626,0.00023,18.17912]
[1777424093546,37.97,76508.53,23.9,0.50648,0.00023,18.17918]
[1777424095920,37.97,76510.91,23.9,0.50703,0.00023,18.17933]
[1777424095993,37.97,76510.91,23.9,0.50703,0.00023,18.17933]
[1777424096684,37.96,76522.81,23.9,0.50977,0.00023,18.17952]
[1777424097283,37.96,76522.81,23.9,0.50977,0.00023,18.17952]
[1777424101349,37.95,76518.91,23.9,0.50887,0.00023,18.17955]
[1777424106383,37.95,76516.38,23.9,0.50829,0.00023,18.17952]
[1777424107085,37.95,76516.38,23.9,0.50829,0.00023,18.17952]
[1777424109405,37.95,76521.03,23.9,0.50936,0.00023,18.17955]
[1777424114439,37.94,76521.44,23.9,0.50945,0.00023,18.17954]
[1777424115991,37.94,76521.44,23.9,0.50945,0.00023,18.17954]
[1777424115997,37.94,76521.44,23.9,0.50945,0.00023,18.17954]
[1777424116082,37.94,76521.44,23.9,0.50945,0.00023,18.17954]
[1777424116089,37.94,76521.44,23.9,0.50945,0.00023,18.17954]
[1777424116130,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116137,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116301,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116324,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116397,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116881,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424117093,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424116948,37.94,76535.2,23.9,0.51263,0.00023,18.17881]
[1777424117945,37.94,76535.2,23.9,0.51263,0.00023,18.17881]
[1777424117964,37.94,76535.2,23.9,0.51263,0.00023,18.17881]
[1777424117965,37.94,76546.62,23.9,0.51526,0.00023,18.17733]
[1777424118509,37.94,76546.62,23.9,0.51526,0.00023,18.17733]
[1777424118529,37.94,76546.62,23.9,0.51526,0.00023,18.17733]
[1777424118618,37.94,76536.67,23.9,0.51297,0.00023,18.17866]
[1777424119112,37.94,76536.67,23.9,0.51297,0.00023,18.17866]
[1777424119476,37.94,76530.21,23.9,0.51148,0.00023,18.17921]
[1777424121490,37.94,76527.6,23.9,0.51087,0.00023,18.17936]
[1777424126526,37.94,76523.5,23.9,0.50993,0.00023,18.17951]
[1777424128216,37.94,76521.53,23.9,0.50947,0.00023,18.17954]
[1777424128226,37.94,76521.53,23.9,0.50947,0.00023,18.17954]
[1777424128301,37.94,76521.53,23.9,0.50947,0.00023,18.17954]
[1777424128316,37.94,76521.53,23.9,0.50947,0.00023,18.17954]
[1777424131561,37.94,76513.39,23.9,0.5076,0.00023,18.17457]
[1777424132110,37.94,76513.39,23.9,0.5076,0.00023,18.17457]
[1777424134271,37.94,76511.77,23.9,0.50722,0.00023,18.1745]
[1777424134298,37.94,76511.77,23.9,0.50722,0.00023,18.1745]
[1777424135836,37.94,76511.33,23.9,0.50712,0.00023,18.17448]
[1777424135910,37.94,76507.27,23.9,0.50618,0.00023,18.17422]
[1777424137104,37.94,76507.27,23.9,0.50618,0.00023,18.17422]
[1777424136596,37.94,76502.53,23.9,0.50509,0.00023,18.1738]
[1777424137890,37.94,76502.53,23.9,0.50509,0.00023,18.1738]
[1777424138094,37.94,76501.27,23.9,0.5048,0.00023,18.17367]
[1777424138117,37.94,76501.27,23.9,0.5048,0.00023,18.17367]
[1777424140592,37.93,76496.83,23.9,0.50377,0.00023,18.17311]
[1777424141274,37.93,76496.39,23.9,0.50367,0.00023,18.17305]
[1777424142235,37.93,76495.19,23.9,0.5034,0.00023,18.17288]
[1777424143116,37.93,76491.09,23.9,0.50245,0.00023,18.17222]
[1777424148681,37.92,76488.67,23.9,0.50189,0.00023,18.17179]
[1777424149506,37.92,76488.67,23.9,0.50189,0.00023,18.17179]
[1777424154723,37.91,76485.45,23.9,0.50114,0.00023,18.17115]
[1777424159757,37.9,76486.28,23.9,0.50133,0.00023,18.17132]
[1777424160619,37.9,76486.28,23.9,0.50133,0.00023,18.17132]
[1777424161547,37.9,76488.68,23.9,0.50189,0.00023,18.17179]
[1777424161640,37.9,76488.68,23.9,0.50189,0.00023,18.17179]
[1777424162115,37.9,76488.68,23.9,0.50189,0.00023,18.17179]
[1777424161772,37.9,76495.23,23.9,0.5034,0.00023,18.17289]
[1777424163786,37.89,76502.77,23.9,0.50514,0.00023,18.17383]
[1777424164284,37.89,76502.77,23.9,0.50514,0.00023,18.17383]
[1777424164700,37.89,76502.77,23.9,0.50514,0.00023,18.17383]
[1777424164749,37.89,76502.77,23.9,0.50514,0.00023,18.17383]
[1777424164793,37.89,76507.57,23.9,0.50625,0.00023,18.17425]
[1777424165969,37.89,76507.57,23.9,0.50625,0.00023,18.17425]
[1777424167099,37.89,76509.29,23.9,0.50665,0.00023,18.17436]
[1777424166807,37.89,76515.17,23.9,0.50801,0.00023,18.17462]
[1777424167421,37.89,76515.17,23.9,0.50801,0.00023,18.17462]
[1777424168009,37.89,76515.17,23.9,0.50801,0.00023,18.17462]
[1777424168085,37.89,76517.27,23.9,0.50849,0.00023,18.17467]
[1777424168504,37.89,76517.27,23.9,0.50849,0.00023,18.17467]
[1777424173856,37.89,76518.72,23.9,0.50883,0.00023,18.17468]
[1777424178891,37.89,76520.62,23.9,0.50927,0.00023,18.17468]
[1777424179158,37.89,76520.62,23.9,0.50927,0.00023,18.17468]
[1777424180906,37.89,76516.74,23.9,0.50837,0.00023,18.17466]
[1777424185940,37.89,76516.61,23.9,0.50834,0.00023,18.17466]
[1777424188681,37.88,76516.94,23.9,0.50841,0.00023,18.17466]
[1777424189969,37.89,76512.43,23.9,0.50737,0.00023,18.17453]
[1777424190171,37.89,76512.43,23.9,0.50737,0.00023,18.17453]
[1777424190172,37.89,76512.43,23.9,0.50737,0.00023,18.17453]
[1777424196012,37.89,76510.67,23.9,0.50697,0.00023,18.16957]
[1777424196732,37.89,76510.67,23.9,0.50697,0.00023,18.16957]
[1777424197101,37.89,76510.67,23.9,0.50697,0.00023,18.16957]
[1777424203695,37.89,76508.49,23.9,0.50646,0.00023,18.16944]
[1777424212123,37.9,76508.13,23.9,0.50638,0.00023,18.16941]
[1777424214088,37.9,76507.16,23.9,0.50616,0.00023,18.16934]
[1777424214137,37.9,76505.85,23.9,0.50585,0.00023,18.16924]
[1777424214208,37.9,76505.85,23.9,0.50585,0.00023,18.16924]
[1777424215277,37.9,76502.72,23.9,0.50513,0.00023,18.16895]
[1777424221186,37.9,76501.13,23.9,0.50476,0.00023,18.16878]
[1777424221312,37.9,76501.13,23.9,0.50476,0.00023,18.16878]
[1777424227111,37.89,76500.71,23.9,0.50466,0.00023,18.16873]
[1777424229811,37.88,76499.58,23.9,0.5044,0.00023,18.1686]
[1777424230851,37.88,76499.44,23.9,0.50437,0.00023,18.16858]
[1777424230903,37.88,76495.48,23.9,0.50345,0.00023,18.16805]
[1777424231989,37.88,76495.48,23.9,0.50345,0.00023,18.16805]
[1777424232262,37.88,76487.46,23.9,0.5016,0.00023,18.16668]
[1777424233485,37.88,76487.46,23.9,0.5016,0.00023,18.16668]
[1777424234277,37.87,76491.94,23.9,0.50263,0.00023,18.16749]
[1777424239209,37.87,76492.1,23.9,0.50267,0.00023,18.16752]
[1777424240017,37.87,76491.81,23.9,0.5026,0.00023,18.16747]
[1777424240018,37.87,76491.81,23.9,0.5026,0.00023,18.16747]
[1777424240540,37.86,76492.28,23.9,0.50271,0.00023,18.16755]
[1777424243866,37.86,76493.29,23.9,0.50294,0.00023,18.16772]
[1777424249382,37.85,76490.65,23.9,0.50233,0.00023,18.16727]
[1777424250229,37.85,76490.65,23.9,0.50233,0.00023,18.16727]
[1777424255424,37.84,76490.0,23.9,0.50218,0.00023,18.16228]
[1777424260458,37.83,76491.93,23.9,0.50262,0.00023,18.16262]
[1777424262785,37.83,76492.0,23.9,0.50264,0.00023,18.16263]
[1777424268515,37.82,76494.07,23.9,0.50312,0.00023,18.16297]
[1777424273549,37.81,76494.74,23.9,0.50327,0.00023,18.16307]
[1777424278585,37.8,76495.47,23.9,0.50344,0.00023,18.16318]
[1777424283948,37.79,76495.19,23.9,0.50337,0.00023,18.16314]
[1777424289769,37.78,76494.85,23.9,0.50329,0.00023,18.16309]
[1777424294583,37.77,76497.79,23.9,0.50397,0.00023,18.1635]
[1777424299732,37.76,76498.03,23.9,0.50403,0.00023,18.16353]
[1777424304767,37.75,76498.38,23.9,0.50411,0.00023,18.16358]
[1777424306654,37.75,76498.26,23.9,0.50408,0.00023,18.16357]
[1777424311816,37.74,76499.24,23.9,0.5043,0.00023,18.15881]
[1777424316851,37.72,76499.24,23.9,0.5043,0.00023,18.15881]
[1777424322471,37.72,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424328171,37.71,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424331899,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424331915,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424331915,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424331930,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424331959,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424332035,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424332080,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424332105,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424332289,37.7,76499.28,23.9,0.50431,0.00023,18.15882]
[1777424332208,37.7,76500.52,23.9,0.5046,0.00023,18.15897]
[1777424332964,37.7,76525.78,23.9,0.51047,0.00023,18.15992]
[1777424333971,37.7,76525.38,23.9,0.51037,0.00023,18.15993]
[1777424335376,37.7,76525.25,23.9,0.51034,0.00023,18.15994]
[1777424335388,37.7,76525.25,23.9,0.51034,0.00023,18.15994]
[1777424341023,37.7,76528.01,23.9,0.51098,0.00023,18.15981]
[1777424346061,37.7,76525.57,23.9,0.51042,0.00023,18.15993]
[1777424346323,37.7,76525.57,23.9,0.51042,0.00023,18.15993]
[1777424356131,37.71,76525.1,23.9,0.51031,0.00023,18.15994]
[1777424358145,37.71,76521.28,23.9,0.50942,0.00023,18.16004]
[1777424361386,37.71,76520.67,23.9,0.50928,0.00023,18.16004]
[1777424361399,37.71,76520.67,23.9,0.50928,0.00023,18.16004]
[1777424361400,37.71,76520.67,23.9,0.50928,0.00023,18.16004]
[1777424361427,37.71,76520.67,23.9,0.50928,0.00023,18.16004]
[1777424361464,37.71,76520.67,23.9,0.50928,0.00023,18.16004]
[1777424362174,37.71,76513.96,23.9,0.50772,0.00023,18.15996]
[1777424363181,37.71,76509.16,23.9,0.5066,0.00023,18.15973]
[1777424364979,37.71,76508.08,23.9,0.50635,0.00023,18.15966]
[1777424365018,37.71,76508.08,23.9,0.50635,0.00023,18.15966]
[1777424365051,37.71,76508.08,23.9,0.50635,0.00023,18.15966]
[1777424365196,37.71,76503.16,23.9,0.50521,0.00023,18.15925]
[1777424370231,37.7,76499.53,23.9,0.50437,0.00023,18.15885]
[1777424375266,37.7,76497.63,23.9,0.50392,0.00023,18.15373]
[1777424380279,37.69,76497.72,23.9,0.50394,0.00023,18.15374]
[1777424380420,37.69,76497.64,23.9,0.50392,0.00023,18.15373]
[1777424386343,37.68,76498.39,23.9,0.5041,0.00023,18.15383]
[1777424392082,37.68,76498.46,23.9,0.50411,0.00023,18.15384]
[1777424392089,37.68,76498.46,23.9,0.50411,0.00023,18.15384]
[1777424397421,37.67,76499.92,23.9,0.50445,0.00023,18.15402]
[1777424400551,37.67,76501.51,23.9,0.50482,0.00023,18.1542]
[1777424400566,37.67,76501.51,23.9,0.50482,0.00023,18.1542]
[1777424401063,37.67,76501.51,23.9,0.50482,0.00023,18.1542]
[1777424402222,37.66,76501.86,23.9,0.5049,0.00023,18.15424]
[1777424402260,37.66,76501.86,23.9,0.5049,0.00023,18.15424]
[1777424402377,37.66,76501.86,23.9,0.5049,0.00023,18.15424]
[1777424402303,37.66,76495.0,23.9,0.50331,0.00023,18.15336]
[1777424404341,37.66,76494.01,23.9,0.50307,0.00023,18.15321]
[1777424409505,37.65,76493.21,23.9,0.50289,0.00023,18.15308]
[1777424412144,37.65,76493.46,23.9,0.50294,0.00023,18.15312]
[1777424412147,37.65,76493.46,23.9,0.50294,0.00023,18.15312]
[1777424417561,37.64,76490.56,23.9,0.50227,0.00023,18.15264]
[1777424419771,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420100,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420148,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420216,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420328,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420347,37.64,76490.61,23.9,0.50228,0.00023,18.15264]
[1777424420397,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424420540,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424420697,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424420821,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424420938,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424421028,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424421050,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424421310,37.64,76490.15,23.9,0.50217,0.00023,18.15256]
[1777424421332,37.63,76470.42,23.9,0.49757,0.00023,18.14781]
[1777424422276,37.63,76470.42,23.9,0.49757,0.00023,18.14781]
[1777424422283,37.63,76470.42,23.9,0.49757,0.00023,18.14781]
[1777424422646,37.63,76467.0,23.9,0.49678,0.00023,18.14674]
[1777424422740,37.63,76467.0,23.9,0.49678,0.00023,18.14674]
[1777424422784,37.63,76467.0,23.9,0.49678,0.00023,18.14674]
[1777424423938,37.63,76467.43,23.9,0.49688,0.00023,18.14688]
[1777424423939,37.63,76467.43,23.9,0.49688,0.00023,18.14688]
[1777424424038,37.63,76479.92,23.9,0.49979,0.00023,18.1504]
[1777424425118,37.63,76479.92,23.9,0.49979,0.00023,18.1504]
[1777424426101,37.63,76479.96,23.9,0.4998,0.00023,18.15041]
[1777424426744,37.63,76480.01,23.9,0.49981,0.00023,18.15042]
[1777424427565,37.63,76480.26,23.9,0.49987,0.00023,18.15048]
[1777424428264,37.63,76480.26,23.9,0.49987,0.00023,18.15048]
[1777424428318,37.63,76481.79,23.9,0.50022,0.00023,18.15084]
[1777424428642,37.63,76486.5,23.9,0.50132,0.00023,18.15187]
[1777424433168,37.62,76484.63,23.9,0.50088,0.00023,18.1466]
[1777424438713,37.62,76483.43,23.9,0.5006,0.00023,18.14634]
[1777424440060,37.62,76483.43,23.9,0.5006,0.00023,18.14634]
[1777424445761,37.61,76486.41,23.9,0.50129,0.00023,18.14697]
[1777424450076,37.61,76486.41,23.9,0.50129,0.00023,18.14697]
[1777424451539,37.61,76486.8,23.9,0.50138,0.00023,18.14705]
[1777424451613,37.61,76486.8,23.9,0.50138,0.00023,18.14705]
[1777424454033,37.6,76490.78,23.9,0.50231,0.00023,18.1478]
[1777424454040,37.6,76490.78,23.9,0.50231,0.00023,18.1478]
[1777424454491,37.6,76491.04,23.9,0.50237,0.00023,18.14784]
[1777424454775,37.6,76491.04,23.9,0.50237,0.00023,18.14784]
[1777424459965,37.6,76497.03,23.9,0.50377,0.00023,18.14877]
[1777424459973,37.6,76497.03,23.9,0.50377,0.00023,18.14877]
[1777424459979,37.6,76497.03,23.9,0.50377,0.00023,18.14877]
[1777424460868,37.59,76488.6,23.9,0.5018,0.00023,18.1474]
[1777424461963,37.59,76488.6,23.9,0.5018,0.00023,18.1474]
[1777424467239,37.59,76488.78,23.9,0.50184,0.00023,18.14743]
[1777424467452,37.58,76488.28,23.9,0.50172,0.00023,18.14734]
[1777424467573,37.58,76488.28,23.9,0.50172,0.00023,18.14734]
[1777424467599,37.58,76488.28,23.9,0.50172,0.00023,18.14734]
[1777424467919,37.58,76481.39,23.9,0.50012,0.00023,18.14587]
[1777424469445,37.58,76476.28,23.9,0.49892,0.00023,18.14459]
[1777424474969,37.58,76476.63,23.9,0.499,0.00023,18.14469]
[1777424481010,37.57,76477.58,23.9,0.49922,0.00023,18.14493]
[1777424483896,37.57,76477.27,23.9,0.49915,0.00023,18.14485]
[1777424483900,37.57,76477.27,23.9,0.49915,0.00023,18.14485]
[1777424483981,37.57,76477.27,23.9,0.49915,0.00023,18.14485]
[1777424484089,37.57,76477.27,23.9,0.49915,0.00023,18.14485]
[1777424485420,37.57,76480.78,23.9,0.49997,0.00023,18.14573]
[1777424485039,37.57,76491.72,23.9,0.50252,0.00023,18.14796]
[1777424485582,37.57,76491.72,23.9,0.50252,0.00023,18.14796]
[1777424486118,37.57,76491.72,23.9,0.50252,0.00023,18.14796]
[1777424486601,37.56,76492.2,23.9,0.50264,0.00023,18.14804]
[1777424486610,37.56,76492.2,23.9,0.50264,0.00023,18.14804]
[1777424490073,37.56,76485.99,23.9,0.50118,0.00023,18.14688]
[1777424492097,37.56,76485.89,23.9,0.50116,0.00023,18.14198]
[1777424498130,37.55,76485.6,23.9,0.50109,0.00023,18.14192]
[1777424503165,37.54,76487.12,23.9,0.50144,0.00023,18.14223]
[1777424507982,37.54,76489.98,23.9,0.50211,0.00023,18.14277]
[1777424510419,37.54,76492.29,23.9,0.50265,0.00023,18.14318]
[1777424510502,37.54,76492.61,23.9,0.50272,0.00023,18.14323]
[1777424511280,37.54,76492.61,23.9,0.50272,0.00023,18.14323]
[1777424511345,37.53,76501.83,23.9,0.50488,0.00023,18.14448]
[1777424513172,37.53,76502.8,23.9,0.50511,0.00023,18.14458]
[1777424514302,37.53,76503.57,23.9,0.50529,0.00023,18.14466]
[1777424515941,37.53,76504.3,23.9,0.50546,0.00023,18.14473]
[1777424515951,37.53,76504.3,23.9,0.50546,0.00023,18.14473]
[1777424515955,37.53,76504.3,23.9,0.50546,0.00023,18.14473]
[1777424516059,37.53,76504.3,23.9,0.50546,0.00023,18.14473]
[1777424516214,37.53,76504.3,23.9,0.50546,0.00023,18.14473]
[1777424516257,37.53,76497.21,23.9,0.5038,0.00023,18.14392]
[1777424517139,37.53,76497.21,23.9,0.5038,0.00023,18.14392]
[1777424517279,37.53,76497.21,23.9,0.5038,0.00023,18.14392]
[1777424517310,37.52,76490.61,23.9,0.50226,0.00023,18.14289]
[1777424522299,37.52,76486.53,23.9,0.5013,0.00023,18.14211]
[1777424525745,37.51,76485.56,23.9,0.50107,0.00023,18.14191]
[1777424531362,37.51,76480.8,23.9,0.49996,0.00023,18.14085]
[1777424536397,37.51,76481.08,23.9,0.50002,0.00023,18.14092]
[1777424541433,37.5,76483.14,23.9,0.5005,0.00023,18.14139]
[1777424543447,37.5,76478.4,23.9,0.49939,0.00023,18.14026]
[1777424548482,37.49,76479.98,23.9,0.49976,0.00023,18.14065]
[1777424553517,37.49,76480.09,23.9,0.49978,0.00023,18.1358]
[1777424558551,37.49,76479.89,23.9,0.49974,0.00023,18.13575]
[1777424561573,37.48,76483.73,23.9,0.50064,0.00023,18.13664]
[1777424566608,37.48,76485.74,23.9,0.50111,0.00023,18.13707]
[1777424570085,37.48,76486.46,23.9,0.50127,0.00023,18.13722]
[1777424575672,37.47,76489.36,23.9,0.50195,0.00023,18.13778]
[1777424579707,37.47,76492.36,23.9,0.50265,0.00023,18.13831]
[1777424584275,37.46,76494.54,23.9,0.50316,0.00023,18.13866]
[1777424589594,37.45,76496.01,23.9,0.50351,0.00023,18.13888]
[1777424589938,37.45,76496.01,23.9,0.50351,0.00023,18.13888]
[1777424589965,37.45,76497.97,23.9,0.50397,0.00023,18.13914]
[1777424590875,37.45,76497.97,23.9,0.50397,0.00023,18.13914]
[1777424590976,37.45,76509.54,23.9,0.50667,0.00023,18.14024]
[1777424596820,37.44,76508.81,23.9,0.5065,0.00023,18.1402]
[1777424602933,37.43,76509.71,23.9,0.50671,0.00023,18.14026]
[1777424602944,37.43,76509.71,23.9,0.50671,0.00023,18.14026]
[1777424608903,37.42,76509.5,23.9,0.50666,0.00023,18.14024]
[1777424613940,37.41,76509.68,23.9,0.5067,0.00023,18.13537]
[1777424614604,37.41,76509.68,23.9,0.5067,0.00023,18.13537]
[1777424616299,37.41,76509.4,23.9,0.50664,0.00023,18.13535]
[1777424622002,37.4,76510.9,23.9,0.50699,0.00023,18.13544]
[1777424626848,37.4,76511.06,23.9,0.50703,0.00023,18.13544]
[1777424627036,37.39,76505.65,23.9,0.50576,0.00023,18.13509]
[1777424628045,37.39,76499.92,23.9,0.50441,0.00023,18.13451]
[1777424630057,37.39,76504.0,23.9,0.50537,0.00023,18.13494]
[1777424637107,37.38,76503.72,23.9,0.5053,0.00023,18.13492]
[1777424641805,37.38,76501.59,23.9,0.5048,0.00023,18.1347]
[1777424645960,37.38,76500.69,23.9,0.50459,0.00023,18.1346]
[1777424646004,37.38,76500.69,23.9,0.50459,0.00023,18.1346]
[1777424646257,37.37,76494.64,23.9,0.50317,0.00023,18.13379]
[1777424647528,37.37,76494.64,23.9,0.50317,0.00023,18.13379]
[1777424647624,37.37,76488.71,23.9,0.50178,0.00023,18.13278]
[1777424647647,37.37,76488.71,23.9,0.50178,0.00023,18.13278]
[1777424648184,37.37,76483.08,23.9,0.50046,0.00023,18.13161]
[1777424653362,37.37,76479.79,23.9,0.49968,0.00023,18.13084]
[1777424657044,37.37,76479.35,23.9,0.49958,0.00023,18.13073]
[1777424662619,37.37,76477.01,23.9,0.49903,0.00023,18.13013]
[1777424662906,37.37,76475.09,23.9,0.49858,0.00023,18.12962]
[1777424662938,37.37,76475.09,23.9,0.49858,0.00023,18.12962]
[1777424664423,37.37,76473.87,23.9,0.49829,0.00023,18.12928]
[1777424665303,37.37,76465.37,23.9,0.4963,0.00023,18.12665]
[1777424666179,37.37,76465.37,23.9,0.4963,0.00023,18.12665]
[1777424671345,37.38,76464.75,23.9,0.49615,0.00023,18.12155]
[1777424676380,37.38,76463.75,23.9,0.49592,0.00023,18.12121]
[1777424677989,37.38,76464.49,23.9,0.49609,0.00023,18.12146]
[1777424679406,37.38,76466.86,23.9,0.49665,0.00023,18.12226]
[1777424679507,37.38,76470.67,23.9,0.49754,0.00023,18.12346]
[1777424683204,37.38,76473.55,23.9,0.49822,0.00023,18.1243]
[1777424684286,37.38,76474.18,23.9,0.49837,0.00023,18.12448]
[1777424689471,37.38,76476.71,23.9,0.49896,0.00023,18.12517]
[1777424694265,37.38,76476.66,23.9,0.49895,0.00023,18.12516]
[1777424694507,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424694836,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424694862,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424694866,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424694964,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695108,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695133,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695143,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695182,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695187,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695226,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695233,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695360,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695377,37.37,76477.25,23.9,0.49908,0.00023,18.12531]
[1777424695584,37.38,76513.4,23.9,0.50758,0.00023,18.13066]
[1777424696613,37.38,76521.15,23.9,0.50939,0.00023,18.13073]
[1777424698273,37.38,76520.84,23.9,0.50932,0.00023,18.13074]
[1777424699477,37.38,76520.96,23.9,0.50935,0.00023,18.13074]
[1777424699576,37.38,76520.96,23.9,0.50935,0.00023,18.13074]
[1777424699662,37.38,76520.96,23.9,0.50935,0.00023,18.13074]
[1777424699584,37.38,76521.25,23.9,0.50942,0.00023,18.13073]
[1777424701469,37.38,76521.7,23.9,0.50952,0.00023,18.13073]
[1777424701476,37.38,76521.7,23.9,0.50952,0.00023,18.13073]
[1777424706594,37.39,76519.98,23.9,0.50912,0.00023,18.13075]
[1777424708609,37.39,76529.26,23.9,0.5113,0.00023,18.13041]
[1777424710098,37.39,76529.95,23.9,0.51146,0.00023,18.13037]
[1777424710623,37.39,76520.79,23.9,0.50931,0.00023,18.13074]
[1777424711029,37.39,76520.79,23.9,0.50931,0.00023,18.13074]
[1777424716665,37.4,76520.35,23.9,0.50921,0.00023,18.13074]
[1777424720830,37.4,76518.96,23.9,0.50888,0.00023,18.13075]
[1777424721323,37.4,76518.96,23.9,0.50888,0.00023,18.13075]
[1777424721699,37.4,76514.01,23.9,0.50772,0.00023,18.13068]
[1777424721839,37.4,76514.01,23.9,0.50772,0.00023,18.13068]
[1777424722488,37.4,76514.01,23.9,0.50772,0.00023,18.13068]
[1777424722500,37.4,76514.01,23.9,0.50772,0.00023,18.13068]
[1777424725937,37.41,76509.45,23.9,0.50665,0.00023,18.13047]
[1777424726735,37.41,76501.26,23.9,0.50473,0.00023,18.12978]
[1777424729453,37.41,76501.67,23.9,0.50482,0.00023,18.12982]
[1777424729494,37.41,76501.67,23.9,0.50482,0.00023,18.12982]
[1777424729518,37.41,76501.67,23.9,0.50482,0.00023,18.12982]
[1777424729616,37.41,76501.67,23.9,0.50482,0.00023,18.12982]
[1777424729623,37.41,76501.67,23.9,0.50482,0.00023,18.12982]
[1777424729702,37.41,76501.13,23.9,0.5047,0.00023,18.12976]
[1777424730763,37.41,76495.81,23.9,0.50345,0.00023,18.12908]
[1777424733204,37.41,76495.31,23.9,0.50333,0.00023,18.12412]
[1777424736283,37.42,76495.47,23.9,0.50337,0.00023,18.12414]
[1777424736326,37.42,76495.47,23.9,0.50337,0.00023,18.12414]
[1777424736439,37.42,76495.47,23.9,0.50337,0.00023,18.12414]
[1777424736731,37.42,76495.84,23.9,0.50346,0.00023,18.1242]
[1777424739041,37.42,76491.1,23.9,0.50234,0.00023,18.12344]
[1777424740511,37.42,76490.26,23.9,0.50215,0.00023,18.12329]
[1777424743970,37.42,76492.65,23.9,0.50271,0.00023,18.1237]
[1777424749896,37.43,76495.98,23.9,0.50349,0.00023,18.12422]
[1777424754930,37.43,76496.24,23.9,0.50355,0.00023,18.12425]
[1777424760388,37.43,76496.31,23.9,0.50357,0.00023,18.12426]
[1777424765318,37.44,76494.69,23.9,0.50319,0.00023,18.12403]
[1777424771397,37.44,76493.24,23.9,0.50285,0.00023,18.1238]
[1777424773702,37.45,76488.39,23.9,0.50171,0.00023,18.12294]
[1777424774556,37.45,76486.77,23.9,0.50133,0.00023,18.12263]
[1777424774590,37.45,76480.55,23.9,0.49988,0.00023,18.12125]
[1777424776079,37.45,76476.14,23.9,0.49884,0.00023,18.12013]
[1777424777253,37.45,76476.14,23.9,0.49884,0.00023,18.12013]
[1777424779195,37.45,76475.57,23.9,0.49871,0.00023,18.11998]
[1777424779238,37.46,76475.82,23.9,0.49877,0.00023,18.12005]
[1777424780187,37.46,76475.82,23.9,0.49877,0.00023,18.12005]
[1777424783669,37.46,76474.2,23.9,0.49839,0.00023,18.1196]
[1777424783716,37.46,76474.2,23.9,0.49839,0.00023,18.1196]
[1777424783781,37.46,76473.21,23.9,0.49816,0.00023,18.11932]
[1777424783788,37.46,76473.21,23.9,0.49816,0.00023,18.11932]
[1777424784289,37.46,76473.21,23.9,0.49816,0.00023,18.11932]
[1777424784291,37.46,76473.21,23.9,0.49816,0.00023,18.11932]
[1777424784307,37.46,76473.21,23.9,0.49816,0.00023,18.11932]
[1777424785781,37.46,76469.34,23.9,0.49725,0.00023,18.11817]
[1777424786191,37.46,76469.34,23.9,0.49725,0.00023,18.11817]
[1777424786874,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424786892,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424786896,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424786898,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424786930,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424787298,37.46,76467.99,23.9,0.49693,0.00023,18.11774]
[1777424789407,37.46,76461.39,23.9,0.49539,0.00023,18.1155]
[1777424793444,37.47,76461.83,23.9,0.49549,0.00023,18.11077]
[1777424799592,37.48,76462.38,23.9,0.49562,0.00023,18.11097]
[1777424805649,37.48,76462.72,23.9,0.4957,0.00023,18.11109]
[1777424811729,37.49,76459.13,23.9,0.49486,0.00023,18.10979]
[1777424813674,37.49,76457.15,23.9,0.4944,0.00023,18.10904]
[1777424817765,37.5,76457.43,23.9,0.49447,0.00023,18.10915]
[1777424823408,37.51,76460.99,23.9,0.4953,0.00023,18.11048]
[1777424826617,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424826700,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424826752,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424826789,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424826846,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424827043,37.51,76460.97,23.9,0.4953,0.00023,18.11047]
[1777424827436,37.51,76470.57,23.9,0.49755,0.00023,18.11366]
[1777424832643,37.52,76471.4,23.9,0.49775,0.00023,18.11391]
[1777424834954,37.53,76470.95,23.9,0.49764,0.00023,18.11378]
[1777424837297,37.53,76469.09,23.9,0.49721,0.00023,18.11321]
[1777424837304,37.53,76469.09,23.9,0.49721,0.00023,18.11321]
[1777424837547,37.53,76469.09,23.9,0.49721,0.00023,18.11321]
[1777424837648,37.53,76464.21,23.9,0.49607,0.00023,18.11162]
[1777424840292,37.53,76465.45,23.9,0.49636,0.00023,18.11204]
[1777424844698,37.54,76465.26,23.9,0.49632,0.00023,18.11197]
[1777424848584,37.54,76461.08,23.9,0.49534,0.00023,18.11052]
[1777424849164,37.54,76461.08,23.9,0.49534,0.00023,18.11052]
[1777424849996,37.54,76460.94,23.9,0.49531,0.00023,18.11047]
[1777424851160,37.55,76460.97,23.9,0.49531,0.00023,18.11048]
[1777424856640,37.55,76461.16,23.9,0.49536,0.00023,18.10566]
[1777424861675,37.56,76461.34,23.9,0.4954,0.00023,18.10573]
[1777424862682,37.56,76457.57,23.9,0.49452,0.00023,18.10433]
[1777424863255,37.56,76457.57,23.9,0.49452,0.00023,18.10433]
[1777424863856,37.56,76452.68,23.9,0.49338,0.00023,18.10238]
[1777424863886,37.56,76452.68,23.9,0.49338,0.00023,18.10238]
[1777424864014,37.56,76452.68,23.9,0.49338,0.00023,18.10238]
[1777424864762,37.56,76452.68,23.9,0.49338,0.00023,18.10238]
[1777424864696,37.56,76444.84,23.9,0.49154,0.00023,18.09895]
[1777424865839,37.56,76444.84,23.9,0.49154,0.00023,18.09895]
[1777424867177,37.57,76441.07,23.9,0.49066,0.00023,18.09717]
[1777424868008,37.57,76440.92,23.9,0.49063,0.00023,18.0971]
[1777424870523,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870533,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870549,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870579,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870606,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870645,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870675,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870676,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870796,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870818,37.57,76437.23,23.9,0.48977,0.00023,18.09526]
[1777424870822,37.57,76433.53,23.9,0.4889,0.00023,18.09334]
[1777424871747,37.57,76425.35,23.9,0.48699,0.00023,18.08878]
[1777424872129,37.57,76425.35,23.9,0.48699,0.00023,18.08878]
[1777424874768,37.57,76416.83,23.9,0.48499,0.00023,18.08359]
[1777424876227,37.57,76417.73,23.9,0.48521,0.00023,18.08416]
[1777424876781,37.57,76410.14,23.9,0.48343,0.00023,18.07919]
[1777424877204,37.57,76410.14,23.9,0.48343,0.00023,18.07919]
[1777424877774,37.57,76410.14,23.9,0.48343,0.00023,18.07919]
[1777424877789,37.57,76404.38,23.9,0.48208,0.00023,18.07519]
[1777424879171,37.57,76406.41,23.9,0.48256,0.00023,18.07663]
[1777424882853,37.58,76407.85,23.9,0.4829,0.00023,18.07763]
[1777424883734,37.58,76407.47,23.9,0.48281,0.00023,18.07737]
[1777424883815,37.58,76407.47,23.9,0.48281,0.00023,18.07737]
[1777424883838,37.58,76399.79,23.9,0.48101,0.00023,18.07186]
[1777424884017,37.58,76399.79,23.9,0.48101,0.00023,18.07186]
[1777424884106,37.58,76399.79,23.9,0.48101,0.00023,18.07186]
[1777424884301,37.58,76399.79,23.9,0.48101,0.00023,18.07186]
[1777424884845,37.58,76381.87,23.9,0.47682,0.00023,18.05758]
[1777424884883,37.58,76381.87,23.9,0.47682,0.00023,18.05758]
[1777424885852,37.58,76379.89,23.9,0.47636,0.00023,18.05588]
[1777424886023,37.58,76379.89,23.9,0.47636,0.00023,18.05588]
[1777424887301,37.58,76380.59,23.9,0.47653,0.00023,18.05648]
[1777424887835,37.58,76380.59,23.9,0.47653,0.00023,18.05648]
[1777424887866,37.58,76376.33,23.9,0.47553,0.00023,18.05276]
[1777424887967,37.58,76376.33,23.9,0.47553,0.00023,18.05276]
[1777424888118,37.58,76376.33,23.9,0.47553,0.00023,18.05276]
[1777424888197,37.58,76376.33,23.9,0.47553,0.00023,18.05276]
[1777424888873,37.58,76372.2,23.9,0.47457,0.00023,18.04905]
[1777424889023,37.58,76372.2,23.9,0.47457,0.00023,18.04905]
[1777424889050,37.58,76372.2,23.9,0.47457,0.00023,18.04905]
[1777424889450,37.58,76372.2,23.9,0.47457,0.00023,18.04905]
[1777424892302,37.58,76377.99,23.9,0.47592,0.00023,18.05423]
[1777424892703,37.58,76377.99,23.9,0.47592,0.00023,18.05423]
[1777424894853,37.58,76376.25,23.9,0.47551,0.00023,18.0527]
[1777424894881,37.58,76382.4,23.9,0.47695,0.00023,18.05804]
[1777424895567,37.58,76382.4,23.9,0.47695,0.00023,18.05804]
[1777424897421,37.58,76377.29,23.9,0.47576,0.00023,18.05362]
[1777424897506,37.58,76369.65,23.9,0.47397,0.00023,18.04671]
[1777424898177,37.58,76365.03,23.9,0.47289,0.00023,18.04236]
[1777424899279,37.58,76365.03,23.9,0.47289,0.00023,18.04236]
[1777424900100,37.58,76363.28,23.9,0.47249,0.00023,18.04068]
[1777424900515,37.58,76363.28,23.9,0.47249,0.00023,18.04068]
[1777424900765,37.58,76363.28,23.9,0.47249,0.00023,18.04068]
[1777424901964,37.59,76367.43,23.9,0.47346,0.00023,18.04465]
[1777424906422,37.59,76366.25,23.9,0.47319,0.00023,18.04354]
[1777424906435,37.59,76366.25,23.9,0.47319,0.00023,18.04354]
[1777424906838,37.59,76366.25,23.9,0.47319,0.00023,18.04354]
[1777424907556,37.59,76364.96,23.9,0.47289,0.00023,18.04232]
[1777424908009,37.59,76357.63,23.9,0.47118,0.00023,18.03515]
[1777424909345,37.59,76357.63,23.9,0.47118,0.00023,18.03515]
[1777424909901,37.59,76357.63,23.9,0.47118,0.00023,18.03515]
[1777424909348,37.6,76357.44,23.9,0.47113,0.00023,18.03496]
[1777424910620,37.6,76357.44,23.9,0.47113,0.00023,18.03496]
[1777424910624,37.6,76357.44,23.9,0.47113,0.00023,18.03496]
[1777424912238,37.6,76352.13,23.9,0.46988,0.00023,18.02465]
[1777424912456,37.6,76352.13,23.9,0.46988,0.00023,18.02465]
[1777424916580,37.6,76351.18,23.9,0.46967,0.00023,18.02368]
[1777424921475,37.6,76353.76,23.9,0.47027,0.00023,18.02636]
[1777424924121,37.61,76349.19,23.9,0.46921,0.00023,18.02162]
[1777424925411,37.61,76349.19,23.9,0.46921,0.00023,18.02162]
[1777424927242,37.61,76348.48,23.9,0.46904,0.00023,18.02088]
[1777424927527,37.61,76348.48,23.9,0.46904,0.00023,18.02088]
[1777424927572,37.61,76343.92,23.9,0.46798,0.00023,18.016]
[1777424928150,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929458,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929508,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929551,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929578,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929711,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929809,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929844,37.61,76339.55,23.9,0.46696,0.00023,18.01119]
[1777424929961,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930058,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930098,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930347,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930450,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930472,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930491,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930582,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930597,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930762,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930797,37.61,76338.4,23.9,0.4667,0.00023,18.00992]
[1777424930893,37.61,76319.2,23.9,0.46222,0.00023,17.9873]
[1777424931296,37.61,76319.2,23.9,0.46222,0.00023,17.9873]
[1777424931803,37.61,76319.2,23.9,0.46222,0.00023,17.9873]
[1777424931886,37.61,76302.99,23.9,0.45844,0.00023,17.96644]
[1777424932019,37.61,76302.99,23.9,0.45844,0.00023,17.96644]
[1777424932203,37.61,76302.99,23.9,0.45844,0.00023,17.96644]
[1777424932748,37.61,76302.99,23.9,0.45844,0.00023,17.96644]
[1777424932883,37.61,76302.99,23.9,0.45844,0.00023,17.96644]
[1777424932897,37.61,76297.15,23.9,0.45708,0.00023,17.95853]
[1777424933140,37.61,76297.15,23.9,0.45708,0.00023,17.95853]
[1777424933740,37.61,76297.15,23.9,0.45708,0.00023,17.95853]
[1777424934743,37.61,76299.48,23.9,0.45762,0.00023,17.96171]
[1777424935712,37.61,76303.25,23.9,0.4585,0.00023,17.96679]
[1777424935749,37.61,76303.25,23.9,0.4585,0.00023,17.96679]
[1777424935863,37.61,76303.25,23.9,0.4585,0.00023,17.96679]
[1777424936098,37.61,76303.03,23.9,0.45845,0.00023,17.96649]
[1777424939882,37.61,76300.99,23.9,0.45797,0.00023,17.96376]
[1777424940414,37.61,76300.25,23.9,0.4578,0.00023,17.96276]
[1777424941033,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941292,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941649,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941656,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941665,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941786,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941839,37.61,76301.99,23.9,0.45821,0.00023,17.9651]
[1777424941922,37.61,76303.12,23.9,0.45847,0.00023,17.96662]
[1777424942217,37.61,76303.12,23.9,0.45847,0.00023,17.96662]
[1777424942237,37.61,76303.12,23.9,0.45847,0.00023,17.96662]
[1777424942258,37.61,76318.47,23.9,0.46205,0.00023,17.9864]
[1777424942944,37.61,76318.47,23.9,0.46205,0.00023,17.9864]
[1777424943002,37.61,76318.47,23.9,0.46205,0.00023,17.9864]
[1777424943265,37.61,76326.5,23.9,0.46392,0.00023,17.99618]
[1777424948630,37.62,76325.93,23.9,0.46379,0.00023,17.99551]
[1777424949724,37.62,76325.68,23.9,0.46374,0.00023,17.99522]
[1777424950332,37.62,76324.23,23.9,0.4634,0.00023,17.99349]
[1777424950599,37.62,76324.23,23.9,0.4634,0.00023,17.99349]
[1777424956480,37.63,76325.52,23.9,0.46371,0.00023,17.99506]
[1777424957582,37.63,76325.56,23.9,0.46372,0.00023,17.99512]
[1777424957602,37.63,76325.56,23.9,0.46372,0.00023,17.99512]
[1777424963409,37.64,76323.29,23.9,0.4632,0.00023,17.99242]
[1777424965872,37.64,76323.19,23.9,0.46318,0.00023,17.99231]
[1777424970557,37.64,76323.85,23.9,0.46334,0.00023,17.99313]
[1777424974486,37.65,76331.99,23.9,0.46523,0.00023,17.99787]
[1777424977520,37.65,76331.4,23.9,0.46509,0.00023,17.9972]
[1777424983548,37.66,76330.66,23.9,0.46493,0.00023,17.99636]
[1777424988584,37.66,76331.39,23.9,0.4651,0.00023,17.99724]
[1777424993618,37.67,76332.56,23.9,0.46538,0.00023,17.99861]
[1777424994187,37.67,76332.56,23.9,0.46538,0.00023,17.99861]
[1777424994292,37.67,76332.56,23.9,0.46538,0.00023,17.99861]
[1777424995007,37.67,76334.14,23.9,0.46575,0.00023,18.00042]
[1777424995073,37.67,76334.14,23.9,0.46575,0.00023,18.00042]
[1777424997647,37.67,76340.73,23.9,0.46729,0.00023,18.00783]
[1777425000071,37.67,76342.37,23.9,0.46767,0.00023,18.00963]
[1777425002106,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002145,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002356,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002404,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002446,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002641,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002650,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002820,37.67,76343.5,23.9,0.46794,0.00023,18.01087]
[1777425002970,37.67,76354.99,23.9,0.47062,0.00023,18.02294]
[1777425003773,37.67,76354.99,23.9,0.47062,0.00023,18.02294]
[1777425003857,37.67,76365.46,23.9,0.47306,0.00023,18.03323]
[1777425004838,37.67,76365.46,23.9,0.47306,0.00023,18.03323]
[1777425005009,37.67,76361.74,23.9,0.47219,0.00023,18.02966]
[1777425005703,37.68,76357.06,23.9,0.4711,0.00023,18.02504]
[1777425008414,37.68,76357.41,23.9,0.47119,0.00023,18.0254]
[1777425009185,37.68,76357.95,23.9,0.47132,0.00023,18.02595]
[1777425009731,37.68,76358.28,23.9,0.4714,0.00023,18.02628]
[1777425011234,37.68,76358.19,23.9,0.47138,0.00023,18.02619]
[1777425011745,37.69,76358.01,23.9,0.47133,0.00023,18.02602]
[1777425016428,37.69,76359.08,23.9,0.47159,0.00023,18.0271]
[1777425016536,37.69,76359.08,23.9,0.47159,0.00023,18.0271]
[1777425019802,37.7,76366.26,23.9,0.47327,0.00023,18.03405]
[1777425021423,37.7,76365.23,23.9,0.47303,0.00023,18.03308]
[1777425025333,37.7,76362.97,23.9,0.47251,0.00023,18.03093]
[1777425026718,37.7,76363.49,23.9,0.47263,0.00023,18.03143]
[1777425031887,37.71,76365.3,23.9,0.47305,0.00023,18.02828]
[1777425032795,37.71,76365.3,23.9,0.47305,0.00023,18.02828]
[1777425036582,37.71,76368.0,23.9,0.47368,0.00023,18.03083]
[1777425036609,37.71,76368.0,23.9,0.47368,0.00023,18.03083]
[1777425039469,37.71,76372.73,23.9,0.47478,0.00023,18.03518]
[1777425039500,37.71,76372.73,23.9,0.47478,0.00023,18.03518]
[1777425039995,37.71,76372.73,23.9,0.47478,0.00023,18.03518]
[1777425040035,37.71,76378.49,23.9,0.47613,0.00023,18.04028]
[1777425041957,37.72,76383.44,23.9,0.47728,0.00023,18.04451]
[1777425046992,37.72,76383.3,23.9,0.47725,0.00023,18.0444]
[1777425047112,37.72,76383.3,23.9,0.47725,0.00023,18.0444]
[1777425049300,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425049326,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425049638,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425049682,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425049696,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425049845,37.72,76383.62,23.9,0.47733,0.00023,18.04467]
[1777425050024,37.72,76389.7,23.9,0.47874,0.00023,18.04964]
[1777425050313,37.72,76389.7,23.9,0.47874,0.00023,18.04964]
[1777425052139,37.72,76390.74,23.9,0.47899,0.00023,18.05048]
[1777425054585,37.73,76390.73,23.9,0.47899,0.00023,18.05048]
[1777425057651,37.73,76394.05,23.9,0.47977,0.00023,18.05308]
[1777425057652,37.73,76394.05,23.9,0.47977,0.00023,18.05308]
[1777425063093,37.74,76394.74,23.9,0.47993,0.00023,18.05363]
[1777425069026,37.75,76396.53,23.9,0.48036,0.00023,18.055]
[1777425075061,37.75,76396.38,23.9,0.48033,0.00023,18.0549]
[1777425079317,37.76,76392.26,23.9,0.47937,0.00023,18.05174]
[1777425079720,37.76,76392.26,23.9,0.47937,0.00023,18.05174]
[1777425079812,37.76,76392.32,23.9,0.47939,0.00023,18.05179]
[1777425080722,37.76,76392.32,23.9,0.47939,0.00023,18.05179]
[1777425080762,37.76,76392.32,24.0,0.47939,0.00023,18.05179]
[1777425082060,37.76,76392.04,24.0,0.47932,0.00023,18.05157]
[1777425086737,37.76,76394.24,24.0,0.47983,0.00023,18.05328]
[1777425090296,37.76,76394.21,24.0,0.47982,0.00023,18.05325]
[1777425092318,37.76,76390.06,24.0,0.47885,0.00023,18.0451]
[1777425097353,37.75,76388.21,24.0,0.47841,0.00023,18.04359]
[1777425102387,37.73,76390.5,24.0,0.47893,0.00023,18.0454]
[1777425107423,37.72,76389.89,24.0,0.47878,0.00023,18.0449]
[1777425109328,37.72,76389.61,24.0,0.47871,0.00023,18.04467]
[1777425113482,37.71,76389.53,24.0,0.47869,0.00023,18.04458]
[1777425115593,37.71,76385.99,24.0,0.47786,0.00023,18.0417]
[1777425115726,37.71,76385.99,24.0,0.47786,0.00023,18.0417]
[1777425115787,37.71,76385.99,24.0,0.47786,0.00023,18.0417]
[1777425115888,37.71,76385.99,24.0,0.47786,0.00023,18.0417]
[1777425115913,37.71,76385.99,24.0,0.47786,0.00023,18.0417]
[1777425116696,37.7,76385.54,24.0,0.47775,0.00023,18.04133]
[1777425116797,37.7,76363.71,24.0,0.47266,0.00023,18.02184]
[1777425117525,37.7,76363.71,24.0,0.47266,0.00023,18.02184]
[1777425117535,37.7,76363.71,24.0,0.47266,0.00023,18.02184]
[1777425117621,37.7,76358.15,24.0,0.47137,0.00023,18.01641]
[1777425119180,37.71,76357.96,24.0,0.47132,0.00023,18.01622]
[1777425124545,37.71,76355.29,24.0,0.4707,0.00023,18.01355]
[1777425127450,37.71,76355.21,24.0,0.47069,0.00023,18.01348]
[1777425127456,37.71,76355.21,24.0,0.47069,0.00023,18.01348]
[1777425127468,37.71,76355.21,24.0,0.47069,0.00023,18.01348]
[1777425127526,37.71,76355.21,24.0,0.47069,0.00023,18.01348]
[1777425127610,37.71,76355.21,24.0,0.47069,0.00023,18.01348]
[1777425128391,37.71,76355.11,24.0,0.47066,0.00023,18.01338]
[1777425128863,37.71,76347.7,24.0,0.46894,0.00023,18.00571]
[1777425129579,37.71,76341.24,24.0,0.46743,0.00023,17.99875]
[1777425130402,37.71,76341.24,24.0,0.46743,0.00023,17.99875]
[1777425130408,37.71,76341.24,24.0,0.46743,0.00023,17.99875]
[1777425130457,37.71,76341.24,24.0,0.46743,0.00023,17.99875]
[1777425130696,37.71,76336.6,24.0,0.46635,0.00023,17.99359]
[1777425131593,37.71,76332.04,24.0,0.46529,0.00023,17.98839]
[1777425132875,37.71,76332.04,24.0,0.46529,0.00023,17.98839]
[1777425134365,37.71,76335.79,24.0,0.46616,0.00023,17.99267]
[1777425138644,37.72,76344.43,24.0,0.46818,0.00023,18.00224]
[1777425140283,37.72,76344.59,24.0,0.46822,0.00023,18.00242]
[1777425145691,37.73,76347.14,24.0,0.46882,0.00023,18.00518]
[1777425150727,37.73,76347.27,24.0,0.46886,0.00023,18.00533]
[1777425155255,37.74,76346.12,24.0,0.46859,0.00023,17.99922]
[1777425156458,37.74,76343.46,24.0,0.46797,0.00023,17.99636]
[1777425161804,37.74,76346.03,24.0,0.46857,0.00023,17.99915]
[1777425166839,37.75,76345.26,24.0,0.4684,0.00023,17.99835]
[1777425171875,37.76,76346.49,24.0,0.46869,0.00023,17.99968]
[1777425176909,37.76,76345.66,24.0,0.46851,0.00023,17.99882]
[1777425181944,37.77,76344.77,24.0,0.46831,0.00023,17.99789]
[1777425186978,37.77,76345.55,24.0,0.46849,0.00023,17.99875]
[1777425191220,37.78,76346.7,24.0,0.46877,0.00023,17.99999]
[1777425196309,37.78,76348.73,24.0,0.46924,0.00023,18.00216]
[1777425201351,37.79,76349.04,24.0,0.46932,0.00023,18.0025]
[1777425201415,37.79,76349.04,24.0,0.46932,0.00023,18.0025]
[1777425205942,37.79,76343.44,24.0,0.46802,0.00023,17.99656]
[1777425212157,37.8,76346.03,24.0,0.46863,0.00023,17.99446]
[1777425217191,37.81,76347.59,24.0,0.46899,0.00023,17.99614]
[1777425220420,37.81,76347.22,24.0,0.46891,0.00023,17.99576]
[1777425223725,37.81,76347.84,24.0,0.46906,0.00023,17.99642]
[1777425223727,37.81,76347.84,24.0,0.46906,0.00023,17.99642]
[1777425229275,37.82,76348.49,24.0,0.46922,0.00023,17.99713]
[1777425234311,37.83,76349.8,24.0,0.46953,0.00023,17.99852]
[1777425237738,37.83,76349.14,24.0,0.46938,0.00023,17.99783]
[1777425238339,37.83,76354.73,24.0,0.47068,0.00023,18.00358]
[1777425240353,37.83,76363.05,24.0,0.47261,0.00023,18.01177]
[1777425242830,37.83,76364.21,24.0,0.47288,0.00023,18.01288]
[1777425242840,37.83,76364.21,24.0,0.47288,0.00023,18.01288]
[1777425242931,37.83,76364.25,24.0,0.47289,0.00023,18.01292]
[1777425244287,37.83,76364.54,24.0,0.47296,0.00023,18.0132]
[1777425247729,37.84,76365.41,24.0,0.47316,0.00023,18.01403]
[1777425247843,37.84,76365.41,24.0,0.47316,0.00023,18.01403]
[1777425247849,37.84,76365.27,24.0,0.47313,0.00023,18.0139]
[1777425249075,37.84,76365.27,24.0,0.47313,0.00023,18.0139]
[1777425249080,37.84,76365.27,24.0,0.47313,0.00023,18.0139]
[1777425249196,37.84,76357.4,24.0,0.4713,0.00023,18.00627]
[1777425250426,37.84,76356.1,24.0,0.471,0.00023,18.00498]
[1777425250501,37.84,76349.94,24.0,0.46957,0.00023,17.99869]
[1777425256465,37.84,76344.34,24.0,0.46827,0.00023,17.99279]
[1777425257259,37.84,76344.34,24.0,0.46827,0.00023,17.99279]
[1777425262507,37.84,76347.34,24.0,0.46897,0.00023,17.99598]
[1777425267544,37.84,76347.35,24.0,0.46897,0.00023,17.996]
[1777425272579,37.84,76347.72,24.0,0.46905,0.00023,17.99148]
[1777425277614,37.84,76347.41,24.0,0.46898,0.00023,17.99115]
[1777425280433,37.84,76347.69,24.0,0.46904,0.00023,17.99145]
[1777425285672,37.84,76348.69,24.0,0.46927,0.00023,17.9925]
[1777425291720,37.84,76348.57,24.0,0.46925,0.00023,17.99238]
[1777425296754,37.84,76348.23,24.0,0.46917,0.00023,17.99202]
[1777425301790,37.84,76348.24,24.0,0.46917,0.00023,17.99203]
[1777425306825,37.84,76348.56,24.0,0.46925,0.00023,17.99237]
[1777425311860,37.84,76348.83,24.0,0.46931,0.00023,17.99265]
[1777425315888,37.84,76355.61,24.0,0.47088,0.00023,17.9996]
[1777425317914,37.84,76358.81,24.0,0.47163,0.00023,18.00278]
[1777425317928,37.84,76358.81,24.0,0.47163,0.00023,18.00278]
[1777425317969,37.84,76358.81,24.0,0.47163,0.00023,18.00278]
[1777425318038,37.84,76358.81,24.0,0.47163,0.00023,18.00278]
[1777425318177,37.84,76358.81,24.0,0.47163,0.00023,18.00278]
[1777425318227,37.84,76360.69,24.0,0.47206,0.00023,18.00462]
[1777425318895,37.84,76360.69,24.0,0.47206,0.00023,18.00462]
[1777425319162,37.84,76360.69,24.0,0.47206,0.00023,18.00462]
[1777425319263,37.84,76365.48,24.0,0.47318,0.00023,18.00921]
[1777425322548,37.85,76365.41,24.0,0.47316,0.00023,18.00915]
[1777425323123,37.85,76365.41,24.0,0.47316,0.00023,18.00915]
[1777425323285,37.85,76365.41,24.0,0.47316,0.00023,18.00915]
[1777425323831,37.85,76368.08,24.0,0.47379,0.00023,18.01165]
[1777425324751,37.85,76368.84,24.0,0.47396,0.00023,18.01235]
[1777425324887,37.85,76368.84,24.0,0.47396,0.00023,18.01235]
[1777425324988,37.85,76368.84,24.0,0.47396,0.00023,18.01235]
[1777425329327,37.85,76368.23,24.0,0.47382,0.00023,18.01179]
[1777425339385,37.85,76368.42,24.0,0.47386,0.00023,18.00707]
[1777425339394,37.85,76368.42,24.0,0.47386,0.00023,18.00707]
[1777425345091,37.86,76373.8,24.0,0.47511,0.00023,18.01197]
[1777425356168,37.86,76373.86,24.0,0.47513,0.00023,18.01202]
[1777425360202,37.86,76373.54,24.0,0.47505,0.00023,18.01174]
[1777425360202,37.86,76373.54,24.0,0.47505,0.00023,18.01174]
[1777425365232,37.86,76377.66,24.0,0.47601,0.00023,18.01537]
[1777425366279,37.86,76377.66,24.0,0.47601,0.00023,18.01537]
[1777425366296,37.86,76377.66,24.0,0.47601,0.00023,18.01537]
[1777425366358,37.86,76377.66,24.0,0.47601,0.00023,18.01537]
[1777425366370,37.86,76377.94,24.0,0.47608,0.00023,18.01561]
[1777425366379,37.86,76377.94,24.0,0.47608,0.00023,18.01561]
[1777425366396,37.86,76377.94,24.0,0.47608,0.00023,18.01561]
[1777425367246,37.86,76386.88,24.0,0.47816,0.00023,18.02312]
[1777425368797,37.86,76388.28,24.0,0.47848,0.00023,18.02425]
[1777425371398,37.86,76388.69,24.0,0.47858,0.00023,18.02458]
[1777425371993,37.86,76388.69,24.0,0.47858,0.00023,18.02458]
[1777425372169,37.86,76388.69,24.0,0.47858,0.00023,18.02458]
[1777425372964,37.86,76388.59,24.0,0.47856,0.00023,18.0245]
[1777425373983,37.86,76388.59,24.0,0.47856,0.00023,18.02451]
[1777425379038,37.86,76387.59,24.0,0.47833,0.00023,18.0237]
[1777425385373,37.86,76387.93,24.0,0.47841,0.00023,18.02398]
[1777425386562,37.87,76387.46,24.0,0.4783,0.00023,18.02361]
[1777425386581,37.87,76387.46,24.0,0.4783,0.00023,18.02361]
[1777425387716,37.87,76385.32,24.0,0.4778,0.00023,18.02186]
[1777425397870,37.87,76385.74,24.0,0.47789,0.00023,18.0173]
[1777425403498,37.87,76386.16,24.0,0.47799,0.00023,18.01765]
[1777425408533,37.87,76385.83,24.0,0.47791,0.00023,18.01738]
[1777425410546,37.87,76380.65,24.0,0.47671,0.00023,18.01306]
[1777425413250,37.87,76380.28,24.0,0.47663,0.00023,18.01275]
[1777425413252,37.87,76380.28,24.0,0.47663,0.00023,18.01275]
[1777425414574,37.87,76376.29,24.0,0.4757,0.00023,18.0093]
[1777425415944,37.87,76376.29,24.0,0.4757,0.00023,18.0093]
[1777425416165,37.87,76376.29,24.0,0.4757,0.00023,18.0093]
[1777425416239,37.87,76376.39,24.0,0.47572,0.00023,18.00939]
[1777425416589,37.87,76371.99,24.0,0.4747,0.00023,18.00548]
[1777425417942,37.87,76371.99,24.0,0.4747,0.00023,18.00548]
[1777425417998,37.87,76371.99,24.0,0.4747,0.00023,18.00548]
[1777425418085,37.87,76371.99,24.0,0.4747,0.00023,18.00548]
[1777425418603,37.87,76354.97,24.0,0.47074,0.00023,17.98922]
[1777425420617,37.87,76352.72,24.0,0.47022,0.00023,17.98694]
[1777425425011,37.87,76352.46,24.0,0.47016,0.00023,17.98667]
[1777425425152,37.87,76352.46,24.0,0.47016,0.00023,17.98667]
[1777425425163,37.87,76352.46,24.0,0.47016,0.00023,17.98667]
[1777425425241,37.87,76352.46,24.0,0.47016,0.00023,17.98667]
[1777425425337,37.87,76352.46,24.0,0.47016,0.00023,17.98667]
[1777425425652,37.87,76344.2,24.0,0.46824,0.00023,17.97802]
[1777425428857,37.87,76342.04,24.0,0.46774,0.00023,17.97569]
[1777425434714,37.87,76343.01,24.0,0.46796,0.00023,17.97673]
[1777425439750,37.87,76341.98,24.0,0.46772,0.00023,17.97561]
[1777425440885,37.87,76341.98,24.0,0.46772,0.00023,17.97561]
[1777425441764,37.87,76349.08,24.0,0.46937,0.00023,17.98317]
[1777425444234,37.87,76349.24,24.0,0.46941,0.00023,17.98333]
[1777425444247,37.87,76349.24,24.0,0.46941,0.00023,17.98333]
[1777425444251,37.87,76349.24,24.0,0.46941,0.00023,17.98333]
[1777425444874,37.87,76349.17,24.0,0.46939,0.00023,17.98325]
[1777425444892,37.87,76349.17,24.0,0.46939,0.00023,17.98325]
[1777425447806,37.87,76342.9,24.0,0.46793,0.00023,17.9766]
[1777425449291,37.87,76342.9,24.0,0.46793,0.00023,17.9766]
[1777425451930,37.86,76343.64,24.0,0.4681,0.00023,17.9774]
[1777425452351,37.86,76343.64,24.0,0.4681,0.00023,17.9774]
[1777425452912,37.86,76342.41,24.0,0.46781,0.00023,17.97115]
[1777425453367,37.86,76337.12,24.0,0.46658,0.00023,17.96533]
[1777425455379,37.86,76336.04,24.0,0.46633,0.00023,17.96412]
[1777425455561,37.86,76336.01,24.0,0.46632,0.00023,17.96409]
[1777425455863,37.86,76329.82,24.0,0.46488,0.00023,17.95702]
[1777425456869,37.87,76325.62,24.0,0.46391,0.00023,17.9521]
[1777425459659,37.87,76325.75,24.0,0.46394,0.00023,17.95226]
[1777425459891,37.87,76325.5,24.0,0.46388,0.00023,17.95197]
[1777425464926,37.85,76321.69,24.0,0.46298,0.00023,17.94732]
[1777425469961,37.84,76319.32,24.0,0.46241,0.00023,17.94435]
[1777425471412,37.84,76319.32,24.0,0.46241,0.00023,17.94435]
[1777425472703,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472733,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472791,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472804,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472828,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472885,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425472988,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425473018,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425473267,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425473449,37.83,76315.25,24.0,0.46146,0.00023,17.93929]
[1777425473343,37.83,76305.56,24.0,0.45921,0.00023,17.92689]
[1777425473886,37.83,76305.56,24.0,0.45921,0.00023,17.92689]
[1777425474203,37.83,76305.56,24.0,0.45921,0.00023,17.92689]
[1777425474217,37.83,76305.56,24.0,0.45921,0.00023,17.92689]
[1777425474275,37.83,76305.56,24.0,0.45921,0.00023,17.92689]
[1777425474333,37.83,76298.39,24.0,0.45754,0.00023,17.91735]
[1777425474820,37.83,76298.39,24.0,0.45754,0.00023,17.91735]
[1777425475129,37.83,76298.39,24.0,0.45754,0.00023,17.91735]
[1777425475172,37.83,76303.18,24.0,0.45865,0.00023,17.92376]
[1777425475553,37.83,76303.18,24.0,0.45865,0.00023,17.92376]
[1777425475569,37.83,76303.18,24.0,0.45865,0.00023,17.92376]
[1777425476428,37.83,76303.79,24.0,0.4588,0.00023,17.92456]
[1777425477231,37.83,76303.79,24.0,0.4588,0.00023,17.92456]
[1777425477303,37.83,76303.79,24.0,0.4588,0.00023,17.92456]
[1777425478017,37.83,76296.66,24.0,0.45714,0.00023,17.91499]
[1777425478543,37.83,76296.66,24.0,0.45714,0.00023,17.91499]
[1777425479459,37.83,76296.66,24.0,0.45714,0.00023,17.91499]
[1777425479486,37.83,76293.12,24.0,0.45632,0.00023,17.91012]
[1777425479637,37.83,76293.12,24.0,0.45632,0.00023,17.91012]
[1777425480032,37.83,76283.39,24.0,0.45406,0.00023,17.89636]
[1777425481961,37.83,76283.12,24.0,0.454,0.00023,17.89597]
[1777425484094,37.83,76284.96,24.0,0.45442,0.00023,17.89863]
[1777425485179,37.83,76284.04,24.0,0.45421,0.00023,17.89731]
[1777425485254,37.83,76284.04,24.0,0.45421,0.00023,17.89731]
[1777425485338,37.83,76284.04,24.0,0.45421,0.00023,17.89731]
[1777425485398,37.83,76284.04,24.0,0.45421,0.00023,17.89731]
[1777425485637,37.83,76282.44,24.0,0.45384,0.00023,17.895]
[1777425486301,37.83,76269.62,24.0,0.45087,0.00023,17.87593]
[1777425487206,37.83,76269.62,24.0,0.45087,0.00023,17.87593]
[1777425487396,37.83,76269.62,24.0,0.45087,0.00023,17.87593]
[1777425488503,37.83,76264.62,24.0,0.44971,0.00023,17.86824]
[1777425490107,37.84,76261.18,24.0,0.44892,0.00023,17.86286]
[1777425490302,37.84,76261.18,24.0,0.44892,0.00023,17.86286]
[1777425490546,37.84,76261.18,24.0,0.44892,0.00023,17.86286]
[1777425490645,37.84,76261.18,24.0,0.44892,0.00023,17.86286]
[1777425490698,37.84,76258.94,24.0,0.4484,0.00023,17.85931]
[1777425490903,37.84,76258.94,24.0,0.4484,0.00023,17.85931]
[1777425491164,37.84,76258.94,24.0,0.4484,0.00023,17.85931]
[1777425491212,37.84,76258.94,24.0,0.4484,0.00023,17.85931]
[1777425491453,37.84,76258.94,24.0,0.4484,0.00023,17.85931]
[1777425491489,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425491517,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425491706,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425491886,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425492065,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425492107,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425492169,37.84,76271.48,24.0,0.45131,0.00023,17.87879]
[1777425492268,37.84,76282.54,24.0,0.45387,0.00023,17.8952]
[1777425493274,37.84,76282.54,24.0,0.45387,0.00023,17.8952]
[1777425493294,37.84,76282.12,24.0,0.45378,0.00023,17.8946]
[1777425495165,37.84,76277.12,24.0,0.45262,0.00023,17.88725]
[1777425497452,37.84,76278.63,24.0,0.45296,0.00023,17.88947]
[1777425501348,37.83,76280.94,24.0,0.45349,0.00023,17.89282]
[1777425502397,37.83,76280.75,24.0,0.45345,0.00023,17.89254]
[1777425502401,37.83,76280.75,24.0,0.45345,0.00023,17.89254]
[1777425503224,37.83,76273.12,24.0,0.45168,0.00023,17.88121]
[1777425503898,37.83,76273.12,24.0,0.45168,0.00023,17.88121]
[1777425503979,37.83,76273.12,24.0,0.45168,0.00023,17.88121]
[1777425504014,37.83,76273.12,24.0,0.45168,0.00023,17.88121]
[1777425504231,37.83,76264.69,24.0,0.44972,0.00023,17.86829]
[1777425506200,37.83,76266.22,24.0,0.45007,0.00023,17.87067]
[1777425512287,37.83,76268.31,24.0,0.45054,0.00023,17.86892]
[1777425517321,37.82,76268.03,24.0,0.45047,0.00023,17.86847]
[1777425522357,37.82,76264.71,24.0,0.4497,0.00023,17.86331]
[1777425527395,37.82,76264.5,24.0,0.44964,0.00023,17.86297]
[1777425532429,37.82,76263.64,24.0,0.44944,0.00023,17.86161]
[1777425537468,37.82,76267.17,24.0,0.45026,0.00023,17.86708]
[1777425542503,37.81,76268.05,24.0,0.45046,0.00023,17.86842]
[1777425543417,37.81,76268.05,24.0,0.45046,0.00023,17.86842]
[1777425543488,37.81,76268.05,24.0,0.45046,0.00023,17.86842]
[1777425543513,37.81,76275.66,24.0,0.45222,0.00023,17.87994]
[1777425544520,37.81,76286.32,24.0,0.4547,0.00023,17.89551]
[1777425545470,37.81,76286.32,24.0,0.4547,0.00023,17.89551]
[1777425545527,37.81,76285.98,24.0,0.45462,0.00023,17.89502]
[1777425549584,37.82,76286.99,24.0,0.45486,0.00023,17.89648]
[1777425550787,37.82,76286.28,24.0,0.4547,0.00023,17.89548]
[1777425553969,37.82,76286.39,24.0,0.45472,0.00023,17.89564]
[1777425556391,37.82,76286.43,24.0,0.45473,0.00023,17.89571]
[1777425556396,37.82,76286.43,24.0,0.45473,0.00023,17.89571]
[1777425556511,37.82,76288.38,24.0,0.45519,0.00023,17.89849]
[1777425557611,37.82,76280.21,24.0,0.45329,0.00023,17.88673]
[1777425559625,37.82,76276.13,24.0,0.45235,0.00023,17.88072]
[1777425563108,37.82,76274.45,24.0,0.45196,0.00023,17.87821]
[1777425568688,37.83,76271.53,24.0,0.45129,0.00023,17.87384]
[1777425573723,37.83,76271.83,24.0,0.45135,0.00023,17.86938]
[1777425578757,37.83,76270.03,24.0,0.45093,0.00023,17.86667]
[1777425583795,37.84,76269.05,24.0,0.45071,0.00023,17.8652]
[1777425586816,37.84,76274.31,24.0,0.45193,0.00023,17.87318]
[1777425587823,37.84,76279.58,24.0,0.45316,0.00023,17.881]
[1777425589364,37.84,76284.44,24.0,0.45428,0.00023,17.88805]
[1777425594872,37.84,76282.53,24.0,0.45384,0.00023,17.88529]
[1777425598829,37.84,76279.2,24.0,0.45307,0.00023,17.88044]
[1777425598829,37.84,76279.2,24.0,0.45307,0.00023,17.88044]
[1777425604297,37.84,76280.6,24.0,0.45339,0.00023,17.8825]
[1777425609977,37.84,76282.98,24.0,0.45394,0.00023,17.88595]
[1777425610627,37.84,76282.98,24.0,0.45394,0.00023,17.88595]
[1777425614005,37.84,76278.66,24.0,0.45294,0.00023,17.87964]
[1777425619040,37.84,76276.17,24.0,0.45236,0.00023,17.87596]
[1777425624075,37.84,76274.24,24.0,0.45192,0.00023,17.87309]
[1777425627189,37.84,76274.65,24.0,0.45201,0.00023,17.87371]
[1777425627198,37.84,76274.65,24.0,0.45201,0.00023,17.87371]
[1777425627212,37.84,76274.65,24.0,0.45201,0.00023,17.87371]
[1777425627224,37.84,76274.65,24.0,0.45201,0.00023,17.87371]
[1777425627550,37.84,76274.65,24.0,0.45201,0.00023,17.87371]
[1777425628254,37.84,76274.93,24.0,0.45208,0.00023,17.87413]
[1777425628335,37.84,76264.6,24.0,0.44969,0.00023,17.85838]
[1777425629032,37.84,76264.6,24.0,0.44969,0.00023,17.85838]
[1777425633404,37.84,76266.39,24.0,0.45008,0.00023,17.8562]
[1777425639406,37.84,76269.26,24.0,0.45075,0.00023,17.86064]
[1777425645222,37.85,76269.76,24.0,0.45088,0.00023,17.86144]
[1777425646513,37.85,76269.76,24.0,0.45088,0.00023,17.86144]
[1777425646523,37.85,76269.76,24.0,0.45088,0.00023,17.86144]
[1777425650257,37.85,76274.54,24.0,0.45199,0.00023,17.86869]
[1777425655292,37.85,76273.7,24.0,0.4518,0.00023,17.86745]
[1777425656152,37.85,76273.7,24.0,0.4518,0.00023,17.86745]
[1777425658845,37.85,76278.49,24.0,0.45291,0.00023,17.87458]
[1777425664357,37.86,76275.25,24.0,0.45216,0.00023,17.86979]
[1777425669392,37.86,76270.61,24.0,0.45109,0.00023,17.86283]
[1777425674427,37.86,76271.26,24.0,0.45125,0.00023,17.86384]
[1777425679462,37.86,76270.2,24.0,0.451,0.00023,17.86225]
[1777425682483,37.87,76263.39,24.0,0.44943,0.00023,17.85176]
[1777425686176,37.87,76262.11,24.0,0.44914,0.00023,17.84978]
[1777425691549,37.87,76262.93,24.0,0.44932,0.00023,17.84617]
[1777425696585,37.88,76261.25,24.0,0.44894,0.00023,17.84358]
[1777425697904,37.88,76259.77,24.0,0.4486,0.00023,17.84125]
[1777425698031,37.88,76259.77,24.0,0.4486,0.00023,17.84125]
[1777425699818,37.88,76255.58,24.0,0.44763,0.00023,17.83456]
[1777425699954,37.88,76255.58,24.0,0.44763,0.00023,17.83456]
[1777425704445,37.88,76255.13,24.0,0.44752,0.00023,17.83384]
[1777425704476,37.88,76255.13,24.0,0.44752,0.00023,17.83384]
[1777425705774,37.88,76252.3,24.0,0.44687,0.00023,17.82926]
[1777425705779,37.88,76252.3,24.0,0.44687,0.00023,17.82926]
[1777425705808,37.88,76252.3,24.0,0.44687,0.00023,17.82926]
[1777425705878,37.88,76252.3,24.0,0.44687,0.00023,17.82926]
[1777425705903,37.88,76252.3,24.0,0.44687,0.00023,17.82926]
[1777425708319,37.88,76248.52,24.0,0.44599,0.00023,17.82307]
[1777425708342,37.88,76248.52,24.0,0.44599,0.00023,17.82307]
[1777425709273,37.88,76246.89,24.0,0.44562,0.00023,17.82038]
[1777425709677,37.88,76244.46,24.0,0.44506,0.00023,17.81633]
[1777425712712,37.88,76244.34,24.0,0.44503,0.00023,17.81613]
[1777425713863,37.88,76243.67,24.0,0.44487,0.00023,17.815]
[1777425713887,37.88,76243.67,24.0,0.44487,0.00023,17.815]
[1777425714036,37.88,76243.67,24.0,0.44487,0.00023,17.815]
[1777425714961,37.88,76241.18,24.0,0.4443,0.00023,17.8108]
[1777425716305,37.88,76240.97,24.0,0.44425,0.00023,17.81045]
[1777425716428,37.88,76240.97,24.0,0.44425,0.00023,17.81045]
[1777425716587,37.88,76240.97,24.0,0.44425,0.00023,17.81045]
[1777425716784,37.88,76237.57,24.0,0.44346,0.00023,17.80464]
[1777425717733,37.88,76230.89,24.0,0.44192,0.00023,17.79304]
[1777425718937,37.88,76230.89,24.0,0.44192,0.00023,17.79304]
[1777425718977,37.88,76230.89,24.0,0.44192,0.00023,17.79304]
[1777425720099,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720112,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720116,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720117,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720131,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720453,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425720524,37.88,76230.61,24.0,0.44185,0.00023,17.79254]
[1777425721453,37.88,76229.82,24.0,0.44166,0.00023,17.79113]
[1777425721551,37.88,76224.71,24.0,0.44048,0.00023,17.78204]
[1777425722583,37.88,76224.71,24.0,0.44048,0.00023,17.78204]
[1777425724536,37.88,76223.83,24.0,0.44028,0.00023,17.78046]
[1777425726521,37.88,76222.19,24.0,0.4399,0.00023,17.77749]
[1777425727012,37.88,76221.22,24.0,0.43967,0.00023,17.77573]
[1777425728981,37.88,76221.14,24.0,0.43965,0.00023,17.77558]
[1777425729726,37.88,76221.14,24.0,0.43965,0.00023,17.77558]
[1777425729808,37.88,76220.34,24.0,0.43947,0.00023,17.77412]
[1777425731489,37.88,76219.05,24.0,0.43917,0.00023,17.77177]
[1777425731591,37.88,76219.05,24.0,0.43917,0.00023,17.77177]
[1777425731594,37.88,76219.05,24.0,0.43917,0.00023,17.77177]
[1777425731744,37.88,76219.05,24.0,0.43917,0.00023,17.77177]
[1777425731755,37.88,76218.06,24.0,0.43894,0.00023,17.76995]
[1777425731772,37.88,76218.06,24.0,0.43894,0.00023,17.76995]
[1777425732129,37.88,76213.68,24.0,0.43793,0.00023,17.76187]
[1777425733600,37.88,76213.68,24.0,0.43793,0.00023,17.76187]
[1777425733670,37.87,76207.56,24.0,0.43652,0.00023,17.75037]
[1777425734106,37.87,76207.56,24.0,0.43652,0.00023,17.75037]
[1777425734635,37.87,76207.56,24.0,0.43652,0.00023,17.75037]
[1777425734697,37.87,76207.56,24.0,0.43652,0.00023,17.75037]
[1777425735092,37.87,76209.67,24.0,0.43699,0.00023,17.75429]
[1777425735358,37.87,76209.67,24.0,0.43699,0.00023,17.75429]
[1777425735448,37.87,76209.67,24.0,0.43699,0.00023,17.75429]
[1777425735551,37.87,76209.67,24.0,0.43699,0.00023,17.75429]
[1777425735723,37.87,76213.49,24.0,0.43787,0.00023,17.76143]
[1777425736472,37.87,76213.49,24.0,0.43787,0.00023,17.76143]
[1777425736510,37.87,76223.5,24.0,0.44019,0.00023,17.77975]
[1777425736888,37.87,76223.5,24.0,0.44019,0.00023,17.77975]
[1777425738835,37.87,76225.68,24.0,0.44069,0.00023,17.78366]
[1777425738843,37.87,76225.68,24.0,0.44069,0.00023,17.78366]
[1777425738851,37.87,76225.68,24.0,0.44069,0.00023,17.78366]
[1777425739302,37.87,76225.68,24.0,0.44069,0.00023,17.78366]
[1777425739305,37.87,76226.67,24.0,0.44092,0.00023,17.78542]
[1777425739887,37.88,76235.05,24.0,0.44288,0.00023,17.80032]
[1777425744923,37.89,76238.36,24.0,0.44366,0.00023,17.80607]
[1777425746790,37.89,76237.64,24.0,0.44349,0.00023,17.80485]
[1777425746849,37.89,76237.64,24.0,0.44349,0.00023,17.80485]
[1777425751972,37.9,76236.87,24.0,0.44331,0.00023,17.79864]
[1777425757008,37.9,76236.45,24.0,0.44322,0.00023,17.79797]
[1777425759675,37.9,76236.62,24.0,0.44326,0.00023,17.79828]
[1777425759739,37.9,76236.61,24.0,0.44326,0.00023,17.79828]
[1777425759789,37.9,76236.61,24.0,0.44326,0.00023,17.79828]
[1777425762461,37.9,76235.43,24.0,0.44299,0.00023,17.79624]
[1777425763418,37.9,76235.61,24.0,0.44303,0.00023,17.79654]
[1777425765494,37.9,76236.18,24.0,0.44316,0.00023,17.79751]
[1777425769092,37.9,76231.43,24.0,0.44205,0.00023,17.78924]
[1777425774127,37.9,76230.72,24.0,0.44188,0.00023,17.78795]
[1777425779162,37.89,76231.61,24.0,0.44208,0.00023,17.78948]
[1777425784197,37.89,76231.26,24.0,0.442,0.00023,17.78883]
[1777425789231,37.89,76230.17,24.0,0.44174,0.00023,17.78688]
[1777425794266,37.88,76229.86,24.0,0.44166,0.00023,17.78629]
[1777425795187,37.88,76229.86,24.0,0.44166,0.00023,17.78629]
[1777425795240,37.88,76229.86,24.0,0.44166,0.00023,17.78629]
[1777425796281,37.88,76221.59,24.0,0.43975,0.00023,17.7715]
[1777425797726,37.88,76221.59,24.0,0.43975,0.00023,17.7715]
[1777425799314,37.88,76220.75,24.0,0.43955,0.00023,17.76996]
[1777425800310,37.88,76231.82,24.0,0.44211,0.00023,17.78969]
[1777425805345,37.88,76233.04,24.0,0.44239,0.00023,17.79179]
[1777425805838,37.88,76233.04,24.0,0.44239,0.00023,17.79179]
[1777425805839,37.88,76233.04,24.0,0.44239,0.00023,17.79179]
[1777425810600,37.88,76234.77,24.0,0.44279,0.00023,17.79484]
[1777425810624,37.88,76234.77,24.0,0.44279,0.00023,17.79484]
[1777425816422,37.89,76235.54,24.0,0.44297,0.00023,17.79131]
[1777425822465,37.89,76235.9,24.0,0.44306,0.00023,17.792]
[1777425827499,37.9,76235.75,24.0,0.44304,0.00023,17.7918]
[1777425828632,37.9,76235.75,24.0,0.44304,0.00023,17.7918]
[1777425828773,37.9,76235.75,24.0,0.44304,0.00023,17.7918]
[1777425829513,37.9,76243.4,24.0,0.44481,0.00023,17.80485]
[1777425832841,37.9,76246.41,24.0,0.44551,0.00023,17.80989]
[1777425836898,37.91,76246.86,24.0,0.44562,0.00023,17.81066]
[1777425840144,37.91,76246.92,24.0,0.44563,0.00023,17.81078]
[1777425840148,37.91,76246.92,24.0,0.44563,0.00023,17.81078]
[1777425840163,37.91,76246.92,24.0,0.44563,0.00023,17.81078]
[1777425840603,37.91,76246.92,24.0,0.44563,0.00023,17.81078]
[1777425840677,37.91,76246.92,24.0,0.44563,0.00023,17.81078]
[1777425846632,37.91,76242.37,24.0,0.44459,0.00023,17.80322]
[1777425851667,37.92,76240.75,24.0,0.44422,0.00023,17.80052]
[1777425852605,37.92,76240.75,24.0,0.44422,0.00023,17.80052]
[1777425857683,37.92,76240.0,24.0,0.44405,0.00023,17.79929]
[1777425857743,37.92,76240.0,24.0,0.44405,0.00023,17.79929]
[1777425859217,37.92,76233.98,24.0,0.44266,0.00023,17.78897]
[1777425859459,37.92,76233.98,24.0,0.44266,0.00023,17.78897]
[1777425859726,37.92,76233.15,24.0,0.44247,0.00023,17.78752]
[1777425861090,37.92,76233.57,24.0,0.44257,0.00023,17.78824]
[1777425861093,37.92,76233.57,24.0,0.44257,0.00023,17.78824]
[1777425861844,37.92,76233.57,24.0,0.44257,0.00023,17.78824]
[1777425861739,37.92,76238.53,24.0,0.44371,0.00023,17.79679]
[1777425866774,37.92,76240.85,24.0,0.44426,0.00023,17.80077]
[1777425870908,37.92,76241.26,24.0,0.44435,0.00023,17.80148]
[1777425871210,37.92,76241.26,24.0,0.44435,0.00023,17.80148]
[1777425876846,37.93,76240.36,24.0,0.44414,0.00023,17.79506]
[1777425882823,37.93,76240.72,24.0,0.44422,0.00023,17.7957]
[1777425888890,37.94,76240.2,24.0,0.44411,0.00023,17.79487]
[1777425892652,37.94,76240.54,24.0,0.4442,0.00023,17.79548]
[1777425894868,37.94,76239.89,24.0,0.44405,0.00023,17.7944]
[1777425900869,37.95,76239.44,24.0,0.44395,0.00023,17.79368]
[1777425901021,37.95,76239.32,24.0,0.44393,0.00023,17.79349]
[1777425903034,37.95,76245.27,24.0,0.44531,0.00023,17.80353]
[1777425905372,37.95,76245.31,24.0,0.44532,0.00023,17.8036]
[1777425905419,37.95,76245.31,24.0,0.44532,0.00023,17.8036]
[1777425905616,37.95,76245.31,24.0,0.44532,0.00023,17.8036]
[1777425907059,37.95,76250.22,24.0,0.44645,0.00023,17.81172]
[1777425909465,37.95,76250.29,24.0,0.44647,0.00023,17.81184]
[1777425909486,37.95,76250.29,24.0,0.44647,0.00023,17.81184]
[1777425909576,37.95,76250.29,24.0,0.44647,0.00023,17.81184]
[1777425909608,37.95,76250.29,24.0,0.44647,0.00023,17.81184]
[1777425911087,37.95,76243.46,24.0,0.44489,0.00023,17.80054]
[1777425916436,37.96,76241.42,24.0,0.44443,0.00023,17.79714]
[1777425918913,37.96,76237.31,24.0,0.44348,0.00023,17.79017]
[1777425919227,37.96,76236.52,24.0,0.4433,0.00023,17.78882]
[1777425919328,37.96,76235.21,24.0,0.443,0.00023,17.78658]
[1777425925194,37.96,76232.98,24.0,0.44248,0.00023,17.78268]
[1777425925561,37.96,76232.98,24.0,0.44248,0.00023,17.78268]
[1777425925923,37.96,76232.98,24.0,0.44248,0.00023,17.78268]
[1777425926917,37.96,76233.67,24.0,0.44263,0.00023,17.78386]
[1777425932525,37.95,76230.47,24.0,0.44187,0.00023,17.77327]
[1777425935727,37.95,76230.84,24.0,0.44195,0.00023,17.7739]
[1777425935838,37.95,76230.84,24.0,0.44195,0.00023,17.7739]
[1777425935939,37.95,76230.84,24.0,0.44195,0.00023,17.77387]
[1777425936755,37.95,76230.84,24.0,0.44195,0.00023,17.77387]
[1777425936802,37.95,76235.99,24.0,0.44314,0.00023,17.78283]
[1777425939371,37.95,76235.92,24.0,0.44313,0.00023,17.78272]
[1777425942328,37.95,76236.28,24.0,0.44322,0.00023,17.78338]
[1777425947766,37.96,76235.47,24.0,0.44304,0.00023,17.78205]
[1777425948215,37.96,76235.25,24.0,0.44299,0.00023,17.7817]
[1777425949228,37.96,76234.88,24.0,0.44291,0.00023,17.78106]
[1777425949354,37.96,76234.57,24.0,0.44284,0.00023,17.78053]
[1777425950530,37.96,76234.57,24.0,0.44284,0.00023,17.78053]
[1777425955272,37.96,76232.26,24.0,0.4423,0.00023,17.77648]
[1777425955838,37.96,76232.26,24.0,0.4423,0.00023,17.77648]
[1777425955936,37.96,76234.48,24.0,0.44281,0.00023,17.78031]
[1777425956564,37.96,76234.48,24.0,0.44281,0.00023,17.78031]
[1777425960202,37.96,76235.77,24.0,0.44311,0.00023,17.78258]
[1777425961438,37.96,76240.08,24.0,0.44411,0.00023,17.78997]
[1777425966473,37.97,76240.43,24.0,0.4442,0.00023,17.79061]
[1777425970228,37.97,76240.34,24.0,0.44418,0.00023,17.79048]
[1777425971475,37.97,76240.39,24.0,0.44419,0.00023,17.79058]
[1777425976070,37.98,76243.88,24.0,0.44501,0.00023,17.79651]
[1777425978921,37.98,76247.57,24.0,0.44586,0.00023,17.80265]
[1777425988628,37.98,76247.6,24.0,0.44588,0.00023,17.80275]
[1777425989630,37.98,76247.6,24.0,0.44588,0.00023,17.80275]
[1777425989642,37.98,76247.6,24.0,0.44588,0.00023,17.80275]
[1777425989683,37.98,76247.6,24.0,0.44588,0.00023,17.80275]
[1777425990145,37.98,76248.15,24.0,0.44601,0.00023,17.80366]
[1777425995676,37.98,76251.07,24.0,0.44667,0.00023,17.80351]
[1777426000712,37.99,76251.66,24.0,0.44681,0.00023,17.80448]
[1777426005747,37.99,76251.79,24.0,0.44684,0.00023,17.8047]
[1777426006494,37.99,76251.79,24.0,0.44684,0.00023,17.8047]
[1777426007647,37.99,76253.09,24.0,0.44714,0.00023,17.80681]
[1777426007694,37.99,76253.09,24.0,0.44714,0.00023,17.80681]
[1777426008768,37.99,76245.79,24.0,0.44545,0.00023,17.79485]
[1777426013804,37.99,76245.0,24.0,0.44527,0.00023,17.79356]
[1777426014923,37.99,76245.0,24.0,0.44527,0.00023,17.79356]
[1777426020853,37.99,76244.24,24.0,0.44511,0.00023,17.79234]
[1777426025888,38.0,76245.94,24.0,0.4455,0.00023,17.7952]
[1777426033295,38.0,76246.75,24.0,0.44569,0.00023,17.79656]
[1777426033299,38.0,76246.75,24.0,0.44569,0.00023,17.79656]
[1777426034106,38.0,76246.75,24.0,0.44569,0.00023,17.79657]
[1777426035289,38.0,76247.59,24.0,0.44589,0.00023,17.79796]
[1777426042000,38.0,76250.41,24.0,0.44654,0.00023,17.8026]
[1777426053077,38.0,76251.58,24.0,0.4468,0.00023,17.79957]
[1777426058111,38.01,76252.63,24.0,0.44705,0.00023,17.80129]
[1777426063147,38.01,76257.37,24.0,0.44814,0.00023,17.80889]
[1777426068945,38.01,76257.6,24.0,0.44819,0.00023,17.80926]
[1777426074224,38.0,76256.26,24.0,0.44788,0.00023,17.80712]
[1777426078611,38.0,76257.04,24.0,0.44806,0.00023,17.80836]
[1777426078638,38.0,76257.04,24.0,0.44806,0.00023,17.80836]
[1777426079416,38.0,76256.84,24.0,0.44802,0.00023,17.80804]
[1777426080987,38.0,76254.19,24.0,0.44741,0.00023,17.8038]
[1777426082280,38.01,76246.46,24.0,0.44562,0.00023,17.79119]
[1777426087904,38.01,76246.62,24.0,0.44566,0.00023,17.79147]
[1777426088015,38.01,76246.62,24.0,0.44566,0.00023,17.79147]
[1777426089385,38.01,76246.51,24.0,0.44564,0.00023,17.7913]
[1777426095372,38.01,76243.12,24.0,0.44486,0.00023,17.78569]
[1777426100406,38.01,76241.81,24.0,0.44456,0.00023,17.78353]
[1777426105442,38.02,76241.62,24.0,0.44452,0.00023,17.78324]
[1777426112491,38.02,76241.67,24.0,0.44452,0.00023,17.7784]
[1777426118533,38.03,76238.65,24.0,0.44383,0.00023,17.77333]
[1777426123568,38.03,76237.87,24.0,0.44366,0.00023,17.77204]
[1777426124434,38.03,76237.87,24.0,0.44366,0.00023,17.77204]
[1777426124851,38.03,76237.87,24.0,0.44366,0.00023,17.77204]
[1777426127521,38.03,76237.97,24.0,0.44368,0.00023,17.77221]
[1777426132632,38.02,76237.72,24.0,0.44361,0.00023,17.77171]
[1777426135842,38.02,76238.18,24.0,0.44371,0.00023,17.77246]
[1777426135934,38.02,76244.64,24.0,0.4452,0.00023,17.78333]
[1777426139512,38.02,76245.12,24.0,0.44531,0.00023,17.78413]
[1777426144716,38.02,76245.15,24.0,0.44533,0.00023,17.78421]
[1777426145547,38.02,76245.15,24.0,0.44533,0.00023,17.78421]
[1777426150758,38.02,76245.41,24.0,0.44539,0.00023,17.78467]
[1777426151581,38.02,76245.41,24.0,0.44539,0.00023,17.78467]
[1777426152882,38.02,76244.94,24.0,0.44528,0.00023,17.78389]
[1777426153178,38.02,76244.44,24.0,0.44517,0.00023,17.78306]
[1777426153401,38.02,76244.44,24.0,0.44517,0.00023,17.78306]
[1777426153695,38.02,76244.44,24.0,0.44517,0.00023,17.78306]
[1777426153971,38.02,76244.44,24.0,0.44517,0.00023,17.78306]
[1777426154072,38.02,76237.23,24.0,0.4435,0.00023,17.7709]
[1777426154441,38.02,76237.23,24.0,0.4435,0.00023,17.7709]
[1777426154477,38.02,76237.23,24.0,0.4435,0.00023,17.7709]
[1777426154786,38.02,76235.87,24.0,0.44319,0.00023,17.76857]
[1777426155323,38.02,76235.87,24.0,0.44319,0.00023,17.76857]
[1777426155761,38.02,76235.87,24.0,0.44319,0.00023,17.76857]
[1777426156019,38.02,76235.87,24.0,0.44319,0.00023,17.76857]
[1777426161835,38.02,76234.19,24.0,0.44279,0.00023,17.76562]
[1777426166870,38.02,76234.29,24.0,0.44281,0.00023,17.76575]
[1777426171905,38.01,76234.29,24.0,0.44278,0.00023,17.76074]
[1777426177948,38.01,76233.07,24.0,0.4425,0.00023,17.75858]
[1777426182983,38.0,76233.97,24.0,0.4427,0.00023,17.76009]
[1777426192046,38.0,76233.93,24.0,0.44268,0.00023,17.75997]
[1777426193998,38.0,76233.87,24.0,0.44266,0.00023,17.75985]
[1777426195079,38.0,76223.0,24.0,0.44015,0.00023,17.74067]
[1777426196168,38.0,76223.0,24.0,0.44015,0.00023,17.74067]
[1777426196565,38.0,76221.77,24.0,0.43987,0.00023,17.73845]
[1777426196674,38.0,76221.77,24.0,0.43987,0.00023,17.73845]
[1777426198912,37.99,76220.92,24.0,0.43967,0.00023,17.7369]
[1777426198996,37.99,76220.92,24.0,0.43967,0.00023,17.7369]
[1777426199045,37.99,76220.92,24.0,0.43967,0.00023,17.7369]
[1777426199162,37.99,76220.92,24.0,0.43967,0.00023,17.7369]
[1777426199266,37.99,76218.79,24.0,0.43918,0.00023,17.73303]
[1777426200409,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426200600,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426200618,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426200819,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426200832,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426200954,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426201127,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426201222,37.99,76218.0,24.0,0.43899,0.00023,17.73158]
[1777426201123,37.99,76198.09,24.0,0.4344,0.00023,17.69406]
[1777426201373,37.99,76198.09,24.0,0.4344,0.00023,17.69406]
[1777426201456,37.99,76198.09,24.0,0.4344,0.00023,17.69406]
[1777426201546,37.99,76198.09,24.0,0.4344,0.00023,17.69406]
[1777426201709,37.99,76198.09,24.0,0.4344,0.00023,17.69406]
[1777426202130,37.99,76183.75,24.0,0.4311,0.00023,17.6656]
[1777426202307,37.99,76183.75,24.0,0.4311,0.00023,17.6656]
[1777426203136,37.99,76188.1,24.0,0.4321,0.00023,17.67435]
[1777426203830,37.99,76188.1,24.0,0.4321,0.00023,17.67435]
[1777426205418,37.99,76186.71,24.0,0.43178,0.00023,17.67153]
[1777426205554,37.99,76186.71,24.0,0.43178,0.00023,17.67153]
[1777426206075,37.99,76186.71,24.0,0.43178,0.00023,17.67153]
[1777426206162,37.99,76196.96,24.0,0.43414,0.00023,17.69183]
[1777426206436,37.99,76196.96,24.0,0.43414,0.00023,17.69183]
[1777426209686,37.99,76194.59,24.0,0.4336,0.00023,17.68722]
[1777426210190,37.99,76193.71,24.0,0.4334,0.00023,17.68551]
[1777426213211,37.99,76187.69,24.0,0.432,0.00023,17.67349]
[1777426217240,37.99,76180.65,24.0,0.43037,0.00023,17.65916]
[1777426222275,37.98,76181.42,24.0,0.43054,0.00023,17.66068]
[1777426227310,37.98,76180.44,24.0,0.43031,0.00023,17.65861]
[1777426232346,37.97,76177.83,24.0,0.42968,0.00023,17.64818]
[1777426237382,37.97,76176.88,24.0,0.42945,0.00023,17.64616]
[1777426242992,37.97,76176.8,24.0,0.42943,0.00023,17.64595]
[1777426246802,37.97,76176.87,24.0,0.42944,0.00023,17.64605]
[1777426247451,37.96,76183.89,24.0,0.43105,0.00023,17.66041]
[1777426248445,37.96,76183.89,24.0,0.43105,0.00023,17.66041]
[1777426248497,37.96,76183.89,24.0,0.43105,0.00023,17.66041]
[1777426248534,37.96,76183.89,24.0,0.43105,0.00023,17.66041]
[1777426249219,37.96,76183.89,24.0,0.43105,0.00023,17.66041]
[1777426248547,37.96,76184.82,24.0,0.43126,0.00023,17.66228]
[1777426250838,37.96,76187.88,24.0,0.43197,0.00023,17.66847]
[1777426253611,37.97,76187.07,24.0,0.43179,0.00023,17.66688]
[1777426254045,37.97,76187.31,24.0,0.43185,0.00023,17.66737]
[1777426254501,37.97,76179.9,24.0,0.43014,0.00023,17.65232]
[1777426257349,37.97,76179.49,24.0,0.43005,0.00023,17.65148]
[1777426260210,37.97,76180.19,24.0,0.43021,0.00023,17.65293]
[1777426260514,37.97,76183.44,24.0,0.43096,0.00023,17.65956]
[1777426261211,37.97,76183.44,24.0,0.43096,0.00023,17.65956]
[1777426261280,37.97,76183.44,24.0,0.43096,0.00023,17.65956]
[1777426261550,37.97,76192.11,24.0,0.43295,0.00023,17.67696]
[1777426266585,37.97,76194.9,24.0,0.43359,0.00023,17.68243]
[1777426271368,37.96,76194.9,24.0,0.43359,0.00023,17.68241]
[1777426271830,37.96,76194.9,24.0,0.43359,0.00023,17.68241]
[1777426271931,37.96,76189.4,24.0,0.43232,0.00023,17.67149]
[1777426274026,37.96,76189.84,24.0,0.43242,0.00023,17.67237]
[1777426276150,37.96,76190.48,24.0,0.43257,0.00023,17.67363]
[1777426276221,37.96,76192.56,24.0,0.43304,0.00023,17.67774]
[1777426276513,37.96,76192.56,24.0,0.43304,0.00023,17.67774]
[1777426276515,37.96,76192.56,24.0,0.43304,0.00023,17.67774]
[1777426276642,37.96,76192.56,24.0,0.43304,0.00023,17.67774]
[1777426276937,37.96,76192.56,24.0,0.43304,0.00023,17.67774]
[1777426277096,37.96,76198.25,24.0,0.43436,0.00023,17.68891]
[1777426277599,37.96,76198.25,24.0,0.43436,0.00023,17.68891]
[1777426277893,37.96,76207.03,24.0,0.43638,0.00023,17.70577]
[1777426283502,37.96,76209.39,24.0,0.43693,0.00023,17.71022]
[1777426284291,37.96,76209.39,24.0,0.43693,0.00023,17.71022]
[1777426285518,37.96,76208.99,24.0,0.43683,0.00023,17.70946]
[1777426290753,37.96,76205.48,24.0,0.43602,0.00023,17.70281]
[1777426292962,37.96,76205.3,24.0,0.43596,0.00023,17.69749]
[1777426294781,37.96,76210.1,24.0,0.43707,0.00023,17.70657]
[1777426297757,37.96,76209.63,24.0,0.43696,0.00023,17.70568]
[1777426302560,37.96,76210.21,24.0,0.43709,0.00023,17.70677]
[1777426304069,37.96,76209.41,24.0,0.43691,0.00023,17.70526]
[1777426304195,37.96,76209.41,24.0,0.43691,0.00023,17.70526]
[1777426304327,37.96,76209.01,24.0,0.43682,0.00023,17.70451]
[1777426305858,37.96,76198.35,24.0,0.43435,0.00023,17.68409]
[1777426307591,37.96,76198.95,24.0,0.43449,0.00023,17.68524]
[1777426307872,37.96,76192.27,24.0,0.43295,0.00023,17.67214]
[1777426309885,37.96,76198.16,24.0,0.43431,0.00023,17.6837]
[1777426314921,37.96,76198.9,24.0,0.43448,0.00023,17.68512]
[1777426319956,37.95,76196.47,24.0,0.43391,0.00023,17.68036]
[1777426324991,37.95,76192.71,24.0,0.43304,0.00023,17.67295]
[1777426328366,37.95,76184.04,24.0,0.43105,0.00023,17.65557]
[1777426332007,37.96,76181.22,24.0,0.4304,0.00023,17.64985]
[1777426332078,37.96,76181.22,24.0,0.4304,0.00023,17.64985]
[1777426333107,37.96,76181.33,24.0,0.43043,0.00023,17.65008]
[1777426333125,37.96,76181.33,24.0,0.43043,0.00023,17.65008]
[1777426339089,37.96,76181.55,24.0,0.43048,0.00023,17.6506]
[1777426344125,37.96,76181.52,24.0,0.43048,0.00023,17.65057]
[1777426347146,37.96,76190.52,24.0,0.43256,0.00023,17.66875]
[1777426349116,37.96,76192.05,24.0,0.43291,0.00023,17.67179]
[1777426349167,37.96,76192.05,24.0,0.43291,0.00023,17.67179]
[1777426349233,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349585,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349589,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349602,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349615,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349721,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349737,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426349991,37.96,76194.56,24.0,0.43349,0.00023,17.67674]
[1777426350167,37.96,76199.56,24.0,0.43464,0.00023,17.68652]
[1777426350508,37.96,76199.56,24.0,0.43464,0.00023,17.68652]
[1777426350600,37.96,76199.56,24.0,0.43464,0.00023,17.68652]
[1777426351174,37.96,76204.42,24.0,0.43575,0.00023,17.69089]
[1777426353240,37.96,76204.25,24.0,0.43571,0.00023,17.69057]
[1777426353372,37.96,76204.25,24.0,0.43571,0.00023,17.69057]
[1777426353583,37.97,76206.18,24.0,0.43615,0.00023,17.69425]
[1777426356770,37.97,76210.41,24.0,0.43713,0.00023,17.70223]
[1777426357199,37.97,76210.41,24.0,0.43713,0.00023,17.70223]
[1777426357253,37.97,76210.41,24.0,0.43713,0.00023,17.70223]
[1777426357750,37.96,76213.27,24.0,0.43779,0.00023,17.70756]
[1777426358223,37.96,76218.3,24.0,0.43895,0.00023,17.71683]
[1777426359610,37.96,76219.65,24.0,0.43926,0.00023,17.71929]
[1777426360109,37.96,76219.65,24.0,0.43926,0.00023,17.71929]
[1777426362891,37.96,76220.07,24.0,0.43936,0.00023,17.72003]
[1777426370311,37.96,76220.48,24.0,0.43945,0.00023,17.72073]
[1777426371694,37.96,76220.48,24.0,0.43945,0.00023,17.72073]
[1777426371695,37.96,76220.48,24.0,0.43945,0.00023,17.72073]
[1777426376580,37.96,76220.51,24.0,0.43945,0.00023,17.72075]
[1777426383714,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426383833,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426383852,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426383891,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426383908,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426384016,37.96,76220.59,24.0,0.43946,0.00023,17.72088]
[1777426384021,37.95,76220.59,24.0,0.43946,0.00023,17.72085]
[1777426384725,37.95,76220.59,24.0,0.43946,0.00023,17.72085]
[1777426384984,37.95,76220.59,24.0,0.43946,0.00023,17.72085]
[1777426384985,37.95,76233.43,24.0,0.44243,0.00023,17.74367]
[1777426387838,37.95,76230.45,24.0,0.44174,0.00023,17.73845]
[1777426387926,37.95,76231.26,24.0,0.44192,0.00023,17.73986]
[1777426389655,37.95,76233.84,24.0,0.44252,0.00023,17.74438]
[1777426390943,37.95,76234.2,24.0,0.44261,0.00023,17.74502]
[1777426396165,37.96,76238.62,24.0,0.44364,0.00023,17.75269]
[1777426399953,37.96,76237.98,24.0,0.4435,0.00023,17.75162]
[1777426405254,37.97,76237.89,24.0,0.44349,0.00023,17.75154]
[1777426410628,37.97,76238.47,24.0,0.44363,0.00023,17.7526]
[1777426415663,37.98,76240.24,24.0,0.44403,0.00023,17.75069]
[1777426420698,37.98,76241.24,24.0,0.44427,0.00023,17.75243]
[1777426425733,37.99,76240.31,24.0,0.44406,0.00023,17.7509]
[1777426429932,37.99,76240.93,24.0,0.44421,0.00023,17.75198]
[1777426429949,37.99,76240.93,24.0,0.44421,0.00023,17.75198]
[1777426430466,37.99,76240.93,24.0,0.44421,0.00023,17.75198]
[1777426430768,37.99,76253.61,24.0,0.44715,0.00023,17.77296]
[1777426435866,37.99,76254.16,24.0,0.44728,0.00023,17.77386]
[1777426436635,37.99,76254.43,24.0,0.44734,0.00023,17.77429]
[1777426441845,37.99,76254.64,24.0,0.44739,0.00023,17.77464]
[1777426442535,37.99,76254.64,24.0,0.44739,0.00023,17.77464]
[1777426447887,38.0,76255.22,24.0,0.44753,0.00023,17.77559]
[1777426452921,38.0,76256.29,24.0,0.44778,0.00023,17.77731]
[1777426454781,38.0,76256.63,24.0,0.44786,0.00023,17.77786]
[1777426456622,38.0,76257.07,24.0,0.44796,0.00023,17.77857]
[1777426461985,38.0,76262.46,24.0,0.44921,0.00023,17.78708]
[1777426465011,38.0,76263.1,24.0,0.44936,0.00023,17.78807]
[1777426466374,38.0,76262.25,24.0,0.44916,0.00023,17.78674]
[1777426466475,38.0,76258.17,24.0,0.44821,0.00023,17.78031]
[1777426468408,38.0,76256.79,24.0,0.44789,0.00023,17.77811]
[1777426470291,38.0,76255.29,24.0,0.44755,0.00023,17.77571]
[1777426470834,38.0,76254.61,24.0,0.44739,0.00023,17.77462]
[1777426471639,38.0,76253.45,24.0,0.4471,0.00023,17.76778]
[1777426476573,38.0,76254.71,24.0,0.4474,0.00023,17.76983]
[1777426478381,38.0,76254.64,24.0,0.44738,0.00023,17.76972]
[1777426480174,38.0,76255.79,24.0,0.44765,0.00023,17.77158]
[1777426481541,38.0,76259.24,24.0,0.44845,0.00023,17.77707]
[1777426486551,38.0,76261.62,24.0,0.449,0.00023,17.78082]
[1777426493128,38.0,76257.14,24.0,0.44796,0.00023,17.77373]
[1777426499243,38.0,76257.93,24.0,0.44815,0.00023,17.775]
[1777426501542,38.0,76257.93,24.0,0.44815,0.00023,17.775]
[1777426506764,38.0,76261.31,24.0,0.44893,0.00023,17.78034]
[1777426508794,38.0,76261.93,24.0,0.44907,0.00023,17.78132]
[1777426509464,38.0,76283.35,24.0,0.45404,0.00023,17.81349]
[1777426509636,38.0,76283.35,24.0,0.45404,0.00023,17.81349]
[1777426509685,38.0,76283.35,24.0,0.45404,0.00023,17.81349]
[1777426509796,38.0,76283.35,24.0,0.45404,0.00023,17.81349]
[1777426509839,38.0,76283.35,24.0,0.45404,0.00023,17.81349]
[1777426510321,38.0,76279.78,24.0,0.45322,0.00023,17.80833]
[1777426511450,38.0,76279.78,24.0,0.45322,0.00023,17.80833]
[1777426511506,38.0,76279.78,24.0,0.45322,0.00023,17.80833]
[1777426512000,38.0,76282.78,24.0,0.45391,0.00023,17.81269]
[1777426512157,38.0,76282.78,24.0,0.45391,0.00023,17.81269]
[1777426512836,38.0,76282.58,24.0,0.45387,0.00023,17.81241]
[1777426518377,38.01,76283.05,24.0,0.45399,0.00023,17.81313]
[1777426518566,38.01,76283.05,24.0,0.45399,0.00023,17.81313]
[1777426519096,38.01,76283.05,24.0,0.45399,0.00023,17.81313]
[1777426519774,38.01,76286.32,24.0,0.45475,0.00023,17.81781]
[1777426519883,38.01,76286.32,24.0,0.45475,0.00023,17.81781]
[1777426520260,38.01,76286.32,24.0,0.45475,0.00023,17.81781]
[1777426525426,38.02,76286.04,24.0,0.45469,0.00023,17.81745]
[1777426530460,38.02,76286.4,24.0,0.45478,0.00023,17.81799]
[1777426533594,38.02,76284.66,24.0,0.45436,0.00023,17.81057]
[1777426534366,38.02,76284.66,24.0,0.45436,0.00023,17.81057]
[1777426538653,38.03,76283.31,24.0,0.45406,0.00023,17.80867]
[1777426538685,38.03,76283.31,24.0,0.45406,0.00023,17.80867]
[1777426539524,38.03,76275.51,24.0,0.45225,0.00023,17.79728]
[1777426542477,38.03,76275.03,24.0,0.45213,0.00023,17.79657]
[1777426542541,38.03,76275.03,24.0,0.45213,0.00023,17.79657]
[1777426547580,38.03,76273.98,24.0,0.45189,0.00023,17.79499]
[1777426552615,38.02,76273.67,24.0,0.45182,0.00023,17.79452]
[1777426557651,38.02,76274.04,24.0,0.4519,0.00023,17.79506]
[1777426561679,38.02,76278.53,24.0,0.45294,0.00023,17.80169]
[1777426563630,38.02,76278.68,24.0,0.45297,0.00023,17.80191]
[1777426563640,38.02,76278.68,24.0,0.45297,0.00023,17.80191]
[1777426564699,38.02,76284.15,24.0,0.45424,0.00023,17.80982]
[1777426570471,38.02,76283.96,24.0,0.45419,0.00023,17.80953]
[1777426573906,38.01,76287.05,24.0,0.4549,0.00023,17.81391]
[1777426576503,38.01,76290.74,24.0,0.45576,0.00023,17.81907]
[1777426576593,38.01,76290.83,24.0,0.45578,0.00023,17.81918]
[1777426578480,38.01,76292.72,24.0,0.45622,0.00023,17.8218]
[1777426578514,38.01,76292.72,24.0,0.45622,0.00023,17.8218]
[1777426579153,38.01,76295.97,24.0,0.45697,0.00023,17.82626]
[1777426580597,38.01,76295.26,24.0,0.45681,0.00023,17.8253]
[1777426580625,38.01,76295.26,24.0,0.45681,0.00023,17.8253]
[1777426582622,38.01,76298.51,24.0,0.45756,0.00023,17.8297]
[1777426582639,38.01,76298.36,24.0,0.45753,0.00023,17.8295]
[1777426585143,38.01,76298.37,24.0,0.45753,0.00023,17.82952]
[1777426586167,38.01,76298.4,24.0,0.45754,0.00023,17.82956]
[1777426588415,38.01,76298.44,24.0,0.45754,0.00023,17.82961]
[1777426592955,38.01,76298.39,24.0,0.45752,0.00023,17.82459]
[1777426596844,38.01,76298.86,24.0,0.45763,0.00023,17.82523]
[1777426596858,38.01,76298.86,24.0,0.45763,0.00023,17.82523]
[1777426601959,38.01,76299.85,24.0,0.45786,0.00023,17.82656]
[1777426606993,38.01,76301.71,24.0,0.45829,0.00023,17.82904]
[1777426611169,38.01,76302.31,24.0,0.45843,0.00023,17.82984]
[1777426614561,38.01,76302.71,24.0,0.45853,0.00023,17.83037]
[1777426614562,38.01,76302.71,24.0,0.45853,0.00023,17.83037]
[1777426614594,38.01,76302.71,24.0,0.45853,0.00023,17.83037]
[1777426614634,38.01,76302.71,24.0,0.45853,0.00023,17.83037]
[1777426614648,38.01,76302.71,24.0,0.45853,0.00023,17.83037]
[1777426614748,38.01,76302.7,24.0,0.45852,0.00023,17.83035]
[1777426615553,38.01,76302.7,24.0,0.45852,0.00023,17.83035]
[1777426615575,38.01,76298.73,24.0,0.4576,0.00023,17.82506]
[1777426621093,38.01,76296.56,24.0,0.45709,0.00023,17.8221]
[1777426626128,38.01,76296.36,24.0,0.45704,0.00023,17.82181]
[1777426627531,38.01,76296.36,24.0,0.45704,0.00023,17.82181]
[1777426630893,38.0,76300.13,24.0,0.45791,0.00023,17.82688]
[1777426631533,38.0,76300.13,24.0,0.45791,0.00023,17.82688]
[1777426633177,38.0,76295.64,24.0,0.45687,0.00023,17.8208]
[1777426644254,38.0,76296.04,24.0,0.45695,0.00023,17.8213]
[1777426649288,37.99,76298.33,24.0,0.45748,0.00023,17.82438]
[1777426654324,37.99,76298.7,24.0,0.45755,0.00023,17.8199]
[1777426660365,37.98,76298.64,24.0,0.45753,0.00023,17.81979]
[1777426665401,37.98,76299.0,24.0,0.4576,0.00023,17.82025]
[1777426670435,37.98,76299.93,24.0,0.45782,0.00023,17.82148]
[1777426676478,37.97,76299.61,24.0,0.45774,0.00023,17.82103]
[1777426681513,37.97,76299.59,24.0,0.45773,0.00023,17.82098]
[1777426682526,37.97,76299.59,24.0,0.45773,0.00023,17.82098]
[1777426682632,37.97,76299.59,24.0,0.45773,0.00023,17.82098]
[1777426683387,37.97,76303.38,24.0,0.45861,0.00023,17.82602]
[1777426683400,37.97,76303.38,24.0,0.45861,0.00023,17.82602]
[1777426683475,37.97,76303.38,24.0,0.45861,0.00023,17.82602]
[1777426683494,37.97,76303.38,24.0,0.45861,0.00023,17.82602]
[1777426683725,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426683801,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426683841,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426683858,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426683968,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426684266,37.97,76314.92,24.0,0.46129,0.00023,17.84085]
[1777426684541,37.97,76322.55,24.0,0.46307,0.00023,17.85022]
[1777426689579,37.98,76324.62,24.0,0.46356,0.00023,17.85272]
[1777426694619,37.98,76324.36,24.0,0.46351,0.00023,17.85244]
[1777426700675,37.99,76323.61,24.0,0.46334,0.00023,17.85157]
[1777426700682,37.99,76323.61,24.0,0.46334,0.00023,17.85157]
[1777426701939,37.99,76318.83,24.0,0.46223,0.00023,17.84581]
[1777426707710,38.0,76314.91,24.0,0.46133,0.00023,17.84101]
[1777426707905,38.0,76314.91,24.0,0.46133,0.00023,17.84101]
[1777426711041,38.01,76314.97,24.0,0.46135,0.00023,17.84112]
[1777426713027,38.01,76315.0,24.0,0.46135,0.00023,17.83622]
[1777426714267,38.01,76315.01,24.0,0.46135,0.00023,17.83624]
[1777426714759,38.01,76315.0,24.0,0.46135,0.00023,17.83624]
[1777426718684,38.01,76314.13,24.0,0.46115,0.00023,17.83514]
[1777426720065,38.01,76314.17,24.0,0.46116,0.00023,17.83519]
[1777426720512,38.01,76314.17,24.0,0.46116,0.00023,17.83519]
[1777426725837,38.01,76313.33,24.0,0.46096,0.00023,17.83412]
[1777426727523,38.01,76313.33,24.0,0.46096,0.00023,17.83412]
[1777426728857,38.01,76308.09,24.0,0.45974,0.00023,17.82743]
[1777426731768,38.01,76308.2,24.0,0.45976,0.00023,17.82757]
[1777426738947,38.01,76307.62,24.0,0.45963,0.00023,17.82682]
[1777426740942,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742180,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742203,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742216,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742310,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742484,38.0,76303.48,24.0,0.45866,0.00023,17.82141]
[1777426742556,38.0,76302.89,24.0,0.45853,0.00023,17.82063]
[1777426744210,38.0,76300.49,24.0,0.45797,0.00023,17.81744]
[1777426750006,38.0,76298.78,24.0,0.45757,0.00023,17.81513]
[1777426754038,38.0,76293.26,24.0,0.45628,0.00023,17.80759]
[1777426755688,38.0,76293.26,24.0,0.45628,0.00023,17.80759]
[1777426756041,38.0,76293.2,24.0,0.45627,0.00023,17.80751]
[1777426761128,38.0,76291.14,24.0,0.45579,0.00023,17.80465]
[1777426766163,38.0,76291.4,24.0,0.45585,0.00023,17.805]
[1777426771197,38.0,76293.1,24.0,0.45623,0.00023,17.8024]
[1777426772312,38.0,76293.1,24.0,0.45623,0.00023,17.8024]
[1777426778247,38.0,76294.74,24.0,0.45661,0.00023,17.80464]
[1777426783281,37.99,76295.06,24.0,0.45668,0.00023,17.80507]
[1777426788316,37.99,76295.67,24.0,0.45682,0.00023,17.8059]
[1777426792140,37.99,76295.71,24.0,0.45683,0.00023,17.80595]
[1777426797379,37.99,76299.07,24.0,0.4576,0.00023,17.81048]
[1777426802415,37.99,76299.89,24.0,0.45779,0.00023,17.81156]
[1777426807449,37.98,76299.91,24.0,0.45779,0.00023,17.81157]
[1777426812485,37.98,76300.71,24.0,0.45797,0.00023,17.81263]
[1777426817519,37.98,76304.84,24.0,0.45893,0.00023,17.81807]
[1777426825576,37.97,76305.12,24.0,0.45899,0.00023,17.8184]
[1777426830611,37.97,76305.2,24.0,0.459,0.00023,17.81849]
[1777426833750,37.97,76305.17,24.0,0.45898,0.00023,17.81348]
[1777426833843,37.97,76305.17,24.0,0.45898,0.00023,17.81348]
[1777426833922,37.97,76305.17,24.0,0.45898,0.00023,17.81348]
[1777426834228,37.97,76305.17,24.0,0.45898,0.00023,17.81348]
[1777426834639,37.97,76311.01,24.0,0.46034,0.00023,17.82102]
[1777426835646,37.96,76315.21,24.0,0.46132,0.00023,17.82632]
[1777426840683,37.96,76314.92,24.0,0.46125,0.00023,17.82595]
[1777426845123,37.96,76315.03,24.0,0.46127,0.00023,17.82607]
[1777426845475,37.96,76315.03,24.0,0.46127,0.00023,17.82607]
[1777426845838,37.96,76315.03,24.0,0.46127,0.00023,17.82607]
[1777426846418,37.96,76315.3,24.0,0.46133,0.00023,17.82641]
[1777426846725,37.96,76319.89,24.0,0.4624,0.00023,17.83209]
[1777426850303,37.97,76320.05,24.0,0.46244,0.00023,17.8323]
[1777426850552,37.97,76320.05,24.0,0.46244,0.00023,17.8323]
[1777426850585,37.97,76320.05,24.0,0.46244,0.00023,17.8323]
[1777426851340,37.97,76323.61,24.0,0.46328,0.00023,17.83662]
[1777426851365,37.97,76323.61,24.0,0.46328,0.00023,17.83662]
[1777426851486,37.97,76323.61,24.0,0.46328,0.00023,17.83662]
[1777426853933,37.97,76329.78,24.0,0.46472,0.00023,17.84391]
[1777426853983,37.97,76329.78,24.0,0.46472,0.00023,17.84391]
[1777426854827,37.97,76329.78,24.0,0.46472,0.00023,17.84391]
[1777426860827,37.98,76332.51,24.0,0.46536,0.00023,17.84709]
[1777426860994,37.98,76332.51,24.0,0.46536,0.00023,17.84709]
[1777426860997,37.98,76332.51,24.0,0.46536,0.00023,17.84709]
[1777426861835,37.98,76337.03,24.0,0.46642,0.00023,17.8522]
[1777426866868,37.98,76342.72,24.0,0.46775,0.00023,17.85846]
[1777426871904,37.98,76342.57,24.0,0.46771,0.00023,17.8583]
[1777426876417,37.98,76342.43,24.0,0.46768,0.00023,17.85815]
[1777426882172,37.99,76340.75,24.0,0.46729,0.00023,17.85633]
[1777426882461,37.99,76340.75,24.0,0.46729,0.00023,17.85633]
[1777426882983,37.99,76333.17,24.0,0.46553,0.00023,17.84787]
[1777426888431,37.99,76332.59,24.0,0.46539,0.00023,17.84723]
[1777426892176,37.99,76335.32,24.0,0.46602,0.00023,17.84538]
[1777426900102,38.0,76336.83,24.0,0.46638,0.00023,17.84709]
[1777426904295,38.0,76336.75,24.0,0.46636,0.00023,17.84701]
[1777426910793,38.0,76337.85,24.0,0.46662,0.00023,17.84825]
[1777426916170,38.0,76342.06,24.0,0.4676,0.00023,17.85287]
[1777426918220,38.0,76341.96,24.0,0.46758,0.00023,17.85277]
[1777426919555,38.0,76342.3,24.0,0.46766,0.00023,17.85314]
[1777426919606,38.0,76342.3,24.0,0.46766,0.00023,17.85314]
[1777426919689,38.0,76342.3,24.0,0.46766,0.00023,17.85314]
[1777426919727,38.0,76346.32,24.0,0.4686,0.00023,17.85744]
[1777426920834,38.0,76346.32,24.0,0.4686,0.00023,17.85744]
[1777426920923,38.0,76346.32,24.0,0.4686,0.00023,17.85744]
[1777426920985,38.0,76351.57,24.0,0.46982,0.00023,17.86291]
[1777426921089,38.0,76351.57,24.0,0.46982,0.00023,17.86291]
[1777426921539,38.0,76360.52,24.0,0.47191,0.00023,17.87186]
[1777426924386,38.0,76365.61,24.0,0.47309,0.00023,17.87672]
[1777426925376,38.0,76365.61,24.0,0.47309,0.00023,17.87672]
[1777426927806,38.0,76366.14,24.0,0.47321,0.00023,17.87721]
[1777426929307,38.0,76371.46,24.0,0.47445,0.00023,17.88211]
[1777426932951,37.99,76372.17,24.0,0.47462,0.00023,17.88275]
[1777426933005,37.99,76372.17,24.0,0.47462,0.00023,17.88275]
[1777426933037,37.99,76375.14,24.0,0.47531,0.00023,17.88539]
[1777426933134,37.99,76375.14,24.0,0.47531,0.00023,17.88539]
[1777426933341,37.99,76375.14,24.0,0.47531,0.00023,17.88539]
[1777426933357,37.99,76375.14,24.0,0.47531,0.00023,17.88539]
[1777426933432,37.99,76384.64,24.0,0.47753,0.00023,17.89351]
[1777426935338,37.99,76384.49,24.0,0.47749,0.00023,17.89338]
[1777426940403,37.99,76383.95,24.0,0.47736,0.00023,17.89294]
[1777426945438,37.99,76383.88,24.0,0.47735,0.00023,17.89288]
[1777426950473,37.99,76383.75,24.0,0.47732,0.00023,17.89277]
[1777426955507,37.99,76386.1,24.0,0.47786,0.00023,17.88976]
[1777426956280,37.99,76386.1,24.0,0.47786,0.00023,17.88976]
[1777426961550,37.99,76384.64,24.0,0.47752,0.00023,17.88856]
[1777426963599,37.99,76384.3,24.0,0.47744,0.00023,17.88828]
[1777426963700,37.99,76384.3,24.0,0.47744,0.00023,17.88828]
[1777426969605,37.99,76384.43,24.0,0.47746,0.00023,17.88838]
[1777426970889,37.99,76384.43,24.0,0.47746,0.00023,17.88838]
[1777426975234,37.99,76386.74,24.0,0.478,0.00023,17.89027]
[1777426975268,37.99,76386.74,24.0,0.478,0.00023,17.89027]
[1777426975648,37.99,76388.87,24.0,0.4785,0.00023,17.89199]
[1777426976655,37.99,76393.51,24.0,0.47958,0.00023,17.89563]
[1777426981690,37.98,76392.67,24.0,0.47938,0.00023,17.89498]
[1777426986726,37.98,76391.04,24.0,0.479,0.00023,17.8937]
[1777426987307,37.98,76391.04,24.0,0.479,0.00023,17.8937]
[1777426987383,37.98,76391.04,24.0,0.479,0.00023,17.8937]
[1777426987732,37.98,76390.15,24.0,0.47879,0.00023,17.89299]
[1777426991552,37.98,76387.27,24.0,0.47812,0.00023,17.89068]
[1777426992557,37.97,76383.82,24.0,0.47731,0.00023,17.88784]
[1777426993776,37.97,76377.49,24.0,0.47583,0.00023,17.88245]
[1777426998811,37.97,76376.97,24.0,0.4757,0.00023,17.88199]
[1777427003852,37.97,76376.75,24.0,0.47565,0.00023,17.8818]
[1777427008891,37.96,76376.61,24.0,0.47562,0.00023,17.88167]
[1777427013928,37.96,76376.68,24.0,0.47562,0.00023,17.87678]
[1777427018963,37.96,76380.08,24.0,0.47641,0.00023,17.87971]
[1777427023928,37.96,76381.3,24.0,0.4767,0.00023,17.88075]
[1777427023946,37.96,76381.3,24.0,0.4767,0.00023,17.88075]
[1777427023997,37.96,76381.6,24.0,0.47677,0.00023,17.881]
[1777427025006,37.96,76387.16,24.0,0.47807,0.00023,17.8856]
[1777427030040,37.96,76385.77,24.0,0.47774,0.00023,17.88447]
[1777427035075,37.96,76386.9,24.0,0.47801,0.00023,17.88539]
[1777427040110,37.96,76388.59,24.0,0.4784,0.00023,17.88676]
[1777427040471,37.96,76388.59,24.0,0.4784,0.00023,17.88676]
[1777427041206,37.96,76388.59,24.0,0.4784,0.00023,17.88676]
[1777427042221,37.95,76391.31,24.0,0.47903,0.00023,17.88891]
[1777427043415,37.95,76393.19,24.0,0.47947,0.00023,17.89038]
[1777427044297,37.95,76393.49,24.0,0.47954,0.00023,17.89061]
[1777427051700,37.94,76394.13,24.0,0.47969,0.00023,17.89109]
[1777427051838,37.94,76394.13,24.0,0.47969,0.00023,17.89109]
[1777427051857,37.94,76394.4,24.0,0.47975,0.00023,17.89129]
[1777427054206,37.94,76395.4,24.0,0.47998,0.00023,17.89206]
[1777427059260,37.95,76395.37,24.0,0.47998,0.00023,17.89205]
[1777427059362,37.95,76395.48,24.0,0.48001,0.00023,17.89213]
[1777427061168,37.95,76395.48,24.0,0.48001,0.00023,17.89213]
[1777427065184,37.95,76395.44,24.0,0.48,0.00023,17.8921]
[1777427070321,37.93,76396.11,24.0,0.48014,0.00023,17.89258]
[1777427075356,37.92,76396.35,24.0,0.48018,0.00023,17.8878]
[1777427079586,37.92,76396.25,24.0,0.48015,0.00023,17.88772]
[1777427079845,37.92,76396.71,24.0,0.48026,0.00023,17.88806]
[1777427085473,37.92,76396.49,24.0,0.48021,0.00023,17.8879]
[1777427089269,37.93,76396.17,24.0,0.48014,0.00023,17.88768]
[1777427089277,37.93,76396.17,24.0,0.48014,0.00023,17.88768]
[1777427089455,37.93,76395.91,24.0,0.48008,0.00023,17.88748]
[1777427091162,37.93,76395.91,24.0,0.48008,0.00023,17.88748]
[1777427095368,37.92,76395.09,24.0,0.47988,0.00023,17.88684]
[1777427096167,37.92,76395.09,24.0,0.47988,0.00023,17.88684]
[1777427100631,37.91,76394.21,24.0,0.47967,0.00023,17.88614]
[1777427101382,37.9,76394.09,24.0,0.47964,0.00023,17.88605]
[1777427101951,37.9,76394.09,24.0,0.47964,0.00023,17.88605]
[1777427101982,37.9,76394.09,24.0,0.47964,0.00023,17.88605]
[1777427102546,37.9,76386.38,24.0,0.47783,0.00023,17.87991]
[1777427103506,37.9,76386.38,24.0,0.47783,0.00023,17.87991]
[1777427105556,37.89,76384.28,24.0,0.47733,0.00023,17.87817]
[1777427110602,37.88,76384.53,24.0,0.47738,0.00023,17.87834]
[1777427115637,37.86,76386.45,24.0,0.47782,0.00023,17.87989]
[1777427120672,37.85,76387.45,24.0,0.47804,0.00023,17.88068]
[1777427125889,37.84,76386.71,24.0,0.47786,0.00023,17.88005]
[1777427125897,37.84,76386.71,24.0,0.47786,0.00023,17.88005]
[1777427125916,37.84,76386.71,24.0,0.47786,0.00023,17.88005]
[1777427125999,37.83,76386.71,24.0,0.47785,0.00023,17.88004]
[1777427126714,37.83,76381.02,24.0,0.47652,0.00023,17.87528]
[1777427131748,37.83,76381.25,24.0,0.47656,0.00023,17.87052]
[1777427136783,37.83,76383.95,24.0,0.47719,0.00023,17.8728]
[1777427141819,37.83,76383.35,24.0,0.47705,0.00023,17.8723]
[1777427146853,37.83,76383.11,24.0,0.47699,0.00023,17.87209]
[1777427156924,37.82,76383.05,24.0,0.47698,0.00023,17.87203]
[1777427161959,37.82,76384.36,24.0,0.47728,0.00023,17.87313]
[1777427166994,37.82,76385.83,24.0,0.47763,0.00023,17.87434]
[1777427173040,37.82,76382.8,24.0,0.47691,0.00023,17.87181]
[1777427178075,37.82,76382.44,24.0,0.47683,0.00023,17.8715]
[1777427183110,37.81,76385.34,24.0,0.47751,0.00023,17.87393]
[1777427188145,37.81,76386.85,24.0,0.47786,0.00023,17.87517]
[1777427195194,37.81,76386.36,24.0,0.47773,0.00023,17.86981]
[1777427196632,37.81,76386.37,24.0,0.47774,0.00023,17.86982]
[1777427196644,37.81,76386.37,24.0,0.47774,0.00023,17.86982]
[1777427196828,37.81,76386.37,24.0,0.47774,0.00023,17.86982]
[1777427196842,37.81,76386.37,24.0,0.47774,0.00023,17.86982]
[1777427197166,37.81,76386.37,24.0,0.47774,0.00023,17.86982]
[1777427197210,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197283,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197315,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197522,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197526,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197625,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197630,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197631,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197685,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197756,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197879,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427197910,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427198208,37.81,76389.76,24.0,0.47853,0.00023,17.87256]
[1777427198217,37.81,76415.82,24.0,0.48465,0.00023,17.89135]
[1777427198808,37.81,76415.82,24.0,0.48465,0.00023,17.89135]
[1777427199224,37.81,76423.22,24.0,0.48639,0.00023,17.89591]
[1777427201126,37.81,76423.81,24.0,0.48653,0.00023,17.89626]
[1777427201212,37.81,76423.81,24.0,0.48653,0.00023,17.89626]
[1777427201235,37.81,76423.81,24.0,0.48653,0.00023,17.89626]
[1777427201364,37.81,76427.17,24.0,0.48732,0.00023,17.89821]
[1777427202249,37.81,76433.34,24.0,0.48877,0.00023,17.90161]
[1777427202364,37.81,76433.34,24.0,0.48877,0.00023,17.90161]
[1777427203256,37.81,76427.05,24.0,0.48729,0.00023,17.89814]
[1777427206039,37.81,76430.55,24.0,0.48811,0.00023,17.9001]
[1777427207714,37.81,76430.04,24.0,0.48799,0.00023,17.89982]
[1777427210254,37.81,76431.24,24.0,0.48828,0.00023,17.90048]
[1777427211312,37.81,76438.24,24.0,0.48992,0.00023,17.90414]
[1777427214505,37.81,76437.93,24.0,0.48985,0.00023,17.90398]
[1777427215339,37.81,76432.27,24.0,0.48852,0.00023,17.90104]
[1777427220375,37.81,76431.85,24.0,0.48842,0.00023,17.90081]
[1777427222733,37.81,76434.16,24.0,0.48896,0.00023,17.90204]
[1777427224631,37.81,76439.5,24.0,0.49022,0.00023,17.90476]
[1777427225159,37.81,76439.5,24.0,0.49022,0.00023,17.90476]
[1777427225217,37.81,76439.5,24.0,0.49022,0.00023,17.90476]
[1777427226714,37.81,76438.38,24.0,0.48995,0.00023,17.9042]
[1777427227638,37.81,76437.31,24.0,0.4897,0.00023,17.90367]
[1777427228825,37.81,76437.23,24.0,0.48968,0.00023,17.90363]
[1777427230445,37.81,76427.54,24.0,0.48741,0.00023,17.89842]
[1777427231644,37.81,76427.54,24.0,0.48741,0.00023,17.89842]
[1777427238501,37.81,76426.24,24.0,0.4871,0.00023,17.89768]
[1777427240826,37.81,76426.28,24.0,0.48711,0.00023,17.8977]
[1777427240830,37.81,76426.28,24.0,0.48711,0.00023,17.8977]
[1777427240929,37.81,76426.28,24.0,0.48711,0.00023,17.8977]
[1777427241522,37.81,76433.13,24.0,0.48872,0.00023,17.9015]
[1777427242454,37.81,76433.13,24.0,0.48872,0.00023,17.9015]
[1777427242576,37.81,76433.13,24.0,0.48872,0.00023,17.9015]
[1777427243613,37.81,76432.32,24.0,0.48853,0.00023,17.90106]
[1777427246558,37.81,76436.97,24.0,0.48962,0.00023,17.9035]
[1777427249603,37.81,76437.6,24.0,0.48977,0.00023,17.90381]
[1777427250974,37.81,76442.36,24.0,0.49089,0.00023,17.90615]
[1777427255774,37.81,76441.48,24.0,0.49068,0.00024,17.90078]
[1777427258216,37.81,76437.42,24.0,0.48972,0.00024,17.89878]
[1777427261856,37.81,76437.32,24.0,0.4897,0.00024,17.89873]
[1777427262110,37.81,76437.32,24.0,0.4897,0.00024,17.89873]
[1777427262116,37.81,76437.32,24.0,0.4897,0.00024,17.89873]
[1777427262294,37.81,76437.44,24.0,0.48973,0.00024,17.89879]
[1777427262370,37.81,76437.44,24.0,0.48973,0.00024,17.89879]
[1777427262671,37.81,76446.24,24.0,0.4918,0.00024,17.903]
[1777427264636,37.81,76448.81,24.0,0.4924,0.00024,17.90414]
[1777427268940,37.81,76448.89,24.0,0.49242,0.00024,17.90417]
[1777427274666,37.8,76448.37,24.0,0.49229,0.00024,17.90394]
[1777427276521,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427276631,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427276771,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427276882,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427276957,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427277354,37.8,76448.31,24.0,0.49228,0.00024,17.90392]
[1777427277041,37.8,76455.17,24.0,0.49389,0.00024,17.90678]
[1777427277777,37.8,76464.46,24.0,0.49607,0.00024,17.91019]
[1777427278892,37.8,76464.46,24.0,0.49607,0.00024,17.91019]
[1777427279022,37.8,76464.46,24.0,0.49607,0.00024,17.91019]
[1777427279106,37.8,76463.72,24.0,0.4959,0.00024,17.90993]
[1777427279589,37.8,76463.72,24.0,0.4959,0.00024,17.90993]
[1777427283234,37.8,76465.75,24.0,0.49638,0.00024,17.91062]
[1777427283282,37.8,76465.75,24.0,0.49638,0.00024,17.91062]
[1777427283327,37.8,76465.75,24.0,0.49638,0.00024,17.91062]
[1777427284256,37.8,76466.01,24.0,0.49644,0.00024,17.9107]
[1777427284308,37.8,76466.01,24.0,0.49644,0.00024,17.9107]
[1777427284341,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427284544,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427284563,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427284662,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427284682,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427284838,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427285269,37.8,76470.55,24.0,0.49751,0.00024,17.91213]
[1777427285345,37.8,76480.4,24.0,0.49982,0.00024,17.91478]
[1777427285504,37.8,76480.4,24.0,0.49982,0.00024,17.91478]
[1777427285688,37.8,76480.4,24.0,0.49982,0.00024,17.91478]
[1777427286195,37.8,76480.4,24.0,0.49982,0.00024,17.91478]
[1777427286227,37.8,76486.9,24.0,0.50135,0.00023,17.91621]
[1777427286851,37.8,76486.9,24.0,0.50135,0.00023,17.91621]
[1777427287049,37.8,76486.9,24.0,0.50135,0.00023,17.91621]
[1777427287405,37.81,76491.56,24.0,0.50244,0.00023,17.91706]
[1777427287453,37.81,76491.56,24.0,0.50244,0.00023,17.91706]
[1777427288458,37.81,76507.23,24.0,0.50613,0.00023,17.91896]
[1777427289308,37.81,76506.19,24.0,0.50588,0.00023,17.91888]
[1777427289527,37.81,76506.19,24.0,0.50588,0.00023,17.91888]
[1777427289572,37.81,76506.19,24.0,0.50588,0.00023,17.91888]
[1777427292970,37.81,76504.07,24.0,0.50538,0.00023,17.9187]
[1777427293053,37.81,76504.07,24.0,0.50538,0.00023,17.9187]
[1777427293100,37.81,76504.07,24.0,0.50538,0.00023,17.9187]
[1777427294528,37.81,76507.34,24.0,0.50615,0.00023,17.91897]
[1777427294538,37.81,76507.34,24.0,0.50615,0.00023,17.91897]
[1777427294901,37.81,76513.25,24.0,0.50754,0.00023,17.91928]
[1777427296797,37.81,76515.47,24.0,0.50806,0.00023,17.91934]
[1777427296806,37.81,76515.47,24.0,0.50806,0.00023,17.91934]
[1777427296971,37.81,76515.47,24.0,0.50806,0.00023,17.91934]
[1777427297643,37.81,76515.57,24.0,0.50808,0.00023,17.91934]
[1777427297653,37.81,76515.57,24.0,0.50808,0.00023,17.91934]
[1777427297848,37.81,76515.57,24.0,0.50808,0.00023,17.91934]
[1777427297893,37.81,76515.57,24.0,0.50808,0.00023,17.91934]
[1777427298357,37.81,76515.57,24.0,0.50808,0.00023,17.91934]
[1777427297921,37.81,76518.66,24.0,0.50881,0.00023,17.91938]
[1777427299015,37.81,76518.66,24.0,0.50881,0.00023,17.91938]
[1777427299042,37.81,76518.66,24.0,0.50881,0.00023,17.91938]
[1777427299066,37.81,76522.83,24.0,0.50979,0.00023,17.91933]
[1777427300459,37.81,76523.68,24.0,0.50999,0.00023,17.91931]
[1777427301159,37.81,76523.68,24.0,0.50999,0.00023,17.91931]
[1777427303111,37.81,76524.23,24.0,0.51012,0.00023,17.91929]
[1777427304245,37.81,76524.32,24.0,0.51014,0.00023,17.91928]
[1777427304265,37.81,76524.32,24.0,0.51014,0.00023,17.91928]
[1777427304391,37.81,76524.32,24.0,0.51014,0.00023,17.91928]
[1777427304320,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304494,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304590,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304613,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304804,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304842,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304859,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304881,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304924,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304934,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427304969,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427305208,37.81,76528.04,24.0,0.51101,0.00023,17.91912]
[1777427305310,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427305625,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427305735,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427305982,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427305982,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427306033,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427306285,37.81,76548.65,24.0,0.51585,0.00023,17.91662]
[1777427306327,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427306403,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427306437,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427306665,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427306839,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427307178,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427307238,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427307261,37.83,76583.87,24.0,0.5241,0.00023,17.90629]
[1777427307445,37.86,76589.18,24.0,0.52533,0.00023,17.9041]
[1777427308063,37.85,76578.28,24.0,0.52278,0.00023,17.90847]
[1777427308461,37.85,76578.28,24.0,0.52278,0.00023,17.90847]
[1777427309282,37.86,76573.82,24.0,0.52173,0.00023,17.91005]
[1777427310722,37.87,76572.1,24.0,0.52133,0.00023,17.91063]
[1777427311023,37.87,76566.87,24.0,0.5201,0.00023,17.90732]
[1777427311491,37.87,76566.87,24.0,0.5201,0.00023,17.90732]
[1777427312321,37.89,76560.95,24.0,0.51872,0.00023,17.90897]
[1777427312946,37.89,76560.95,24.0,0.51872,0.00023,17.90897]
[1777427313851,37.9,76561.0,24.0,0.51872,0.00023,17.90897]
[1777427314381,37.9,76561.0,24.0,0.51872,0.00023,17.90897]
[1777427314537,37.91,76559.03,24.0,0.51826,0.00023,17.90947]
[1777427315051,37.91,76550.74,24.0,0.51632,0.00023,17.91131]
[1777427315805,37.91,76550.74,24.0,0.51632,0.00023,17.91131]
[1777427315844,37.91,76550.74,24.0,0.51632,0.00023,17.91131]
[1777427315988,37.91,76550.74,24.0,0.51632,0.00023,17.91131]
[1777427316063,37.91,76546.84,24.0,0.51541,0.00023,17.91203]
[1777427317024,37.91,76546.84,24.0,0.51541,0.00023,17.91203]
[1777427320229,37.91,76544.15,24.0,0.51478,0.00023,17.91247]
[1777427321178,37.91,76543.18,24.0,0.51455,0.00023,17.91262]
[1777427321197,37.91,76543.18,24.0,0.51455,0.00023,17.91262]
[1777427321941,37.91,76542.39,24.0,0.51437,0.00023,17.91274]
[1777427322105,37.92,76535.59,24.0,0.51277,0.00023,17.91358]
[1777427323113,37.92,76530.16,24.0,0.5115,0.00023,17.91404]
[1777427323797,37.92,76530.16,24.0,0.5115,0.00023,17.91404]
[1777427323848,37.92,76530.16,24.0,0.5115,0.00023,17.91404]
[1777427324282,37.92,76530.16,24.0,0.5115,0.00023,17.91404]
[1777427325193,37.92,76527.04,24.0,0.51077,0.00023,17.91423]
[1777427325311,37.92,76527.04,24.0,0.51077,0.00023,17.91423]
[1777427325360,37.92,76525.48,24.0,0.51041,0.00023,17.9143]
[1777427325423,37.92,76525.48,24.0,0.51041,0.00023,17.9143]
[1777427326134,37.92,76519.69,24.0,0.50905,0.00023,17.91443]
[1777427326558,37.92,76519.69,24.0,0.50905,0.00023,17.91443]
[1777427327227,37.92,76519.69,24.0,0.50905,0.00023,17.91443]
[1777427327234,37.92,76516.01,24.0,0.50819,0.00023,17.91441]
[1777427329134,37.92,76515.44,24.0,0.50806,0.00023,17.91439]
[1777427329262,37.92,76509.54,24.0,0.50667,0.00023,17.91416]
[1777427330179,37.92,76509.54,24.0,0.50667,0.00023,17.91416]
[1777427330273,37.92,76505.8,24.0,0.5058,0.00023,17.9139]
[1777427330476,37.92,76505.8,24.0,0.5058,0.00023,17.9139]
[1777427330533,37.92,76505.8,24.0,0.5058,0.00023,17.9139]
[1777427331169,37.92,76511.43,24.0,0.50712,0.00023,17.91426]
[1777427333447,37.92,76514.8,24.0,0.50791,0.00023,17.91438]
[1777427333806,37.92,76514.8,24.0,0.50791,0.00023,17.91438]
[1777427334189,37.92,76509.15,24.0,0.50658,0.00023,17.91414]
[1777427334735,37.92,76509.15,24.0,0.50658,0.00023,17.91414]
[1777427334783,37.92,76509.15,24.0,0.50658,0.00023,17.91414]
[1777427336204,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427336786,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427336813,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427337057,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427337149,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427337155,37.92,76514.93,24.0,0.50794,0.00023,17.91438]
[1777427337211,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427337499,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427337653,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427337963,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427337973,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427338349,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427338383,37.92,76521.11,24.0,0.50938,0.00023,17.91442]
[1777427338371,37.92,76542.27,24.0,0.51434,0.00023,17.91275]
[1777427339225,37.92,76545.25,24.0,0.51503,0.00023,17.9123]
[1777427340305,37.92,76545.25,24.0,0.51503,0.00023,17.9123]
[1777427340396,37.92,76545.25,24.0,0.51503,0.00023,17.9123]
[1777427340551,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427340554,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427340883,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427340905,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427340930,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427340950,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341025,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341047,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341107,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341176,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341230,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341349,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341370,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341419,37.9,76545.23,24.0,0.51503,0.00023,17.91229]
[1777427341384,37.9,76559.01,24.0,0.51826,0.00023,17.90947]
[1777427341838,37.9,76559.01,24.0,0.51826,0.00023,17.90947]
[1777427342252,37.9,76565.19,24.0,0.5197,0.00023,17.90782]
[1777427343259,37.9,76558.79,24.0,0.51821,0.00023,17.90953]
[1777427345273,37.9,76564.12,24.0,0.51945,0.00023,17.90813]
[1777427348396,37.91,76562.76,24.0,0.51913,0.00023,17.9085]
[1777427348907,37.91,76560.43,24.0,0.51859,0.00023,17.90912]
[1777427348976,37.91,76560.43,24.0,0.51859,0.00023,17.90912]
[1777427349303,37.91,76558.67,24.0,0.51818,0.00023,17.90956]
[1777427349838,37.91,76558.67,24.0,0.51818,0.00023,17.90956]
[1777427350309,37.91,76558.08,24.0,0.51804,0.00023,17.9097]
[1777427352094,37.91,76557.54,24.0,0.51791,0.00023,17.90983]
[1777427352129,37.91,76557.54,24.0,0.51791,0.00023,17.90983]
[1777427352338,37.91,76557.54,24.0,0.51791,0.00023,17.90983]
[1777427352406,37.91,76557.54,24.0,0.51791,0.00023,17.90983]
[1777427352323,37.91,76553.46,24.0,0.51696,0.00023,17.91075]
[1777427352674,37.91,76553.46,24.0,0.51696,0.00023,17.91075]
[1777427353330,37.91,76547.93,24.0,0.51566,0.00023,17.91184]
[1777427355908,37.9,76545.8,24.0,0.51517,0.00023,17.9122]
[1777427356392,37.9,76545.8,24.0,0.51517,0.00023,17.9122]
[1777427356425,37.9,76554.03,24.0,0.51709,0.00023,17.91063]
[1777427356474,37.9,76554.03,24.0,0.51709,0.00023,17.91063]
[1777427356578,37.9,76554.03,24.0,0.51709,0.00023,17.91063]
[1777427356839,37.9,76554.03,24.0,0.51709,0.00023,17.91063]
[1777427356902,37.9,76554.03,24.0,0.51709,0.00023,17.91063]
[1777427357358,37.9,76560.94,24.0,0.51871,0.00023,17.90898]
[1777427358365,37.91,76556.2,24.0,0.5176,0.00023,17.91014]
[1777427358689,37.91,76556.2,24.0,0.5176,0.00023,17.91014]
[1777427359813,37.91,76556.16,24.0,0.51759,0.00023,17.91015]
[1777427360379,37.91,76555.2,24.0,0.51737,0.00023,17.91037]
[1777427361392,37.91,76555.2,24.0,0.51737,0.00023,17.91037]
[1777427361409,37.91,76555.2,24.0,0.51737,0.00023,17.91037]
[1777427361839,37.91,76555.97,24.0,0.51755,0.00023,17.9102]
[1777427362397,37.91,76563.85,24.0,0.51939,0.00023,17.90821]
[1777427364282,37.91,76563.42,24.0,0.51929,0.00023,17.90832]
[1777427364439,37.91,76563.42,24.0,0.51929,0.00023,17.90832]
[1777427364413,37.91,76567.22,24.0,0.52018,0.00023,17.90724]
[1777427364916,37.91,76567.22,24.0,0.52018,0.00023,17.90724]
[1777427364919,37.91,76567.22,24.0,0.52018,0.00023,17.90724]
[1777427365081,37.91,76567.22,24.0,0.52018,0.00023,17.90724]
[1777427365088,37.91,76567.22,24.0,0.52018,0.00023,17.90724]
[1777427365418,37.91,76586.28,24.0,0.52463,0.00023,17.90044]
[1777427365849,37.91,76586.28,24.0,0.52463,0.00023,17.90044]
[1777427366338,37.91,76586.28,24.0,0.52463,0.00023,17.90044]
[1777427366424,37.91,76586.32,24.0,0.52464,0.00023,17.90043]
[1777427370045,37.91,76584.9,24.0,0.52431,0.00023,17.90101]
[1777427370094,37.91,76584.9,24.0,0.52431,0.00023,17.90101]
[1777427370453,37.91,76578.99,24.0,0.52293,0.00023,17.90331]
[1777427370579,37.91,76578.99,24.0,0.52293,0.00023,17.90331]
[1777427370697,37.91,76578.99,24.0,0.52293,0.00023,17.90331]
[1777427371460,37.91,76583.2,24.0,0.52391,0.00023,17.89674]
[1777427372377,37.91,76583.2,24.0,0.52391,0.00023,17.89674]
[1777427372928,37.91,76583.2,24.0,0.52391,0.00023,17.89674]
[1777427373528,37.91,76581.81,24.0,0.52359,0.00023,17.89729]
[1777427373905,37.91,76581.81,24.0,0.52359,0.00023,17.89729]
[1777427374024,37.91,76581.81,24.0,0.52359,0.00023,17.89729]
[1777427374481,37.91,76576.7,24.0,0.52239,0.00023,17.89919]
[1777427376826,37.92,76575.13,24.0,0.52203,0.00023,17.89974]
[1777427376936,37.92,76575.13,24.0,0.52203,0.00023,17.89974]
[1777427377297,37.92,76578.79,24.0,0.52288,0.00023,17.89843]
[1777427379372,37.92,76583.59,24.0,0.524,0.00023,17.89659]
[1777427379792,37.92,76583.59,24.0,0.524,0.00023,17.89659]
[1777427382286,37.92,76583.85,24.0,0.52406,0.00023,17.89649]
[1777427382293,37.92,76583.85,24.0,0.52406,0.00023,17.89649]
[1777427382383,37.92,76583.85,24.0,0.52406,0.00023,17.89649]
[1777427382463,37.92,76588.4,24.0,0.52513,0.00023,17.89461]
[1777427382541,37.92,76588.4,24.0,0.52513,0.00023,17.89461]
[1777427383916,37.92,76590.06,24.0,0.52551,0.00023,17.89389]
[1777427383947,37.92,76593.78,24.0,0.52638,0.00023,17.89222]
[1777427389380,37.93,76594.43,24.0,0.52653,0.00023,17.89193]
[1777427392609,37.94,76598.22,24.0,0.52741,0.00023,17.89013]
[1777427393838,37.94,76598.22,24.0,0.52741,0.00023,17.89013]
[1777427394798,37.94,76595.98,24.0,0.52689,0.00023,17.89121]
[1777427395476,37.94,76593.89,24.0,0.5264,0.00023,17.89219]
[1777427397643,37.94,76590.15,24.0,0.52553,0.00023,17.89387]
[1777427399556,37.94,76590.15,24.0,0.52553,0.00023,17.89387]
[1777427399587,37.94,76590.15,24.0,0.52553,0.00023,17.89387]
[1777427399711,37.94,76589.58,24.0,0.52539,0.00023,17.89412]
[1777427399784,37.94,76589.58,24.0,0.52539,0.00023,17.89412]
[1777427400159,37.94,76592.21,24.0,0.52601,0.00023,17.89296]
[1777427400666,37.96,76597.93,24.0,0.52733,0.00023,17.89031]
[1777427401839,37.96,76597.93,24.0,0.52733,0.00023,17.89031]
[1777427401917,37.96,76597.93,24.0,0.52733,0.00023,17.89031]
[1777427401927,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427402654,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427402713,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427402764,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427402771,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427403424,37.96,76598.13,24.0,0.52738,0.00023,17.89021]
[1777427403413,37.96,76592.69,24.0,0.52611,0.00023,17.89277]
[1777427404284,37.96,76592.69,24.0,0.52611,0.00023,17.89277]
[1777427404399,37.96,76592.69,24.0,0.52611,0.00023,17.89277]
[1777427404399,37.96,76581.43,24.0,0.52348,0.00023,17.89748]
[1777427404697,37.96,76586.21,24.0,0.5246,0.00023,17.89558]
[1777427405936,37.96,76586.21,24.0,0.5246,0.00023,17.89558]
[1777427405980,37.96,76592.05,24.0,0.52596,0.00023,17.89306]
[1777427406665,37.96,76592.05,24.0,0.52596,0.00023,17.89306]
[1777427406711,37.96,76587.52,24.0,0.5249,0.00023,17.89503]
[1777427408075,37.96,76587.52,24.0,0.5249,0.00023,17.89503]
[1777427408079,37.96,76587.52,24.0,0.5249,0.00023,17.89503]
[1777427408162,37.97,76591.61,24.0,0.52586,0.00023,17.89326]
[1777427411217,37.98,76592.31,24.0,0.52601,0.00023,17.89297]
[1777427412016,37.98,76592.53,24.0,0.52606,0.00023,17.89287]
[1777427412096,37.98,76598.06,24.0,0.52735,0.00023,17.89028]
[1777427415786,38.01,76600.79,24.0,0.52798,0.00023,17.88897]
[1777427421002,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421027,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421188,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421209,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421308,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421327,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421473,38.01,76600.62,24.0,0.52793,0.00023,17.88906]
[1777427421855,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422038,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422141,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422200,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422297,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422411,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422498,38.01,76600.65,24.0,0.52794,0.00023,17.88905]
[1777427422457,38.01,76628.87,24.0,0.53451,0.00023,17.8725]
[1777427422617,38.01,76628.87,24.0,0.53451,0.00023,17.8725]
[1777427422820,38.01,76628.87,24.0,0.53451,0.00023,17.8725]
[1777427423493,38.02,76637.7,24.0,0.53655,0.00023,17.86635]
[1777427424078,38.02,76637.7,24.0,0.53655,0.00023,17.86635]
[1777427424564,38.02,76639.62,24.0,0.537,0.00023,17.86495]
[1777427424695,38.02,76639.62,24.0,0.537,0.00023,17.86495]
[1777427425226,38.02,76639.62,24.0,0.537,0.00023,17.86495]
[1777427425459,38.0,76636.02,24.0,0.53618,0.00023,17.8675]
[1777427425868,38.0,76636.02,24.0,0.53618,0.00023,17.8675]
[1777427425970,38.0,76636.02,24.0,0.53618,0.00023,17.8675]
[1777427427082,38.0,76632.92,24.0,0.53546,0.00023,17.86969]
[1777427427123,37.99,76625.0,24.0,0.53362,0.00023,17.87501]
[1777427428156,37.99,76625.0,24.0,0.53362,0.00023,17.87501]
[1777427428265,38.01,76621.09,24.0,0.5327,0.00023,17.87753]
[1777427428878,38.01,76616.81,24.0,0.53171,0.00023,17.88015]
[1777427430240,38.01,76616.81,24.0,0.53171,0.00023,17.88015]
[1777427430306,38.01,76620.69,24.0,0.53261,0.00023,17.87779]
[1777427434920,38.01,76617.48,24.0,0.53187,0.00023,17.87479]
[1777427438157,38.01,76616.88,24.0,0.53173,0.00023,17.87515]
[1777427438162,38.01,76611.77,24.0,0.53054,0.00023,17.87813]
[1777427441969,38.0,76618.04,24.0,0.532,0.00023,17.87444]
[1777427447005,38.0,76617.39,24.0,0.53185,0.00023,17.87483]
[1777427450171,38.0,76615.87,24.0,0.5315,0.00023,17.87573]
[1777427450185,38.0,76615.87,24.0,0.5315,0.00023,17.87573]
[1777427451035,38.0,76608.51,24.0,0.52979,0.00023,17.87994]
[1777427451636,38.0,76608.51,24.0,0.52979,0.00023,17.87994]
[1777427452235,38.0,76608.51,24.0,0.52979,0.00023,17.87994]
[1777427452299,38.0,76604.91,24.0,0.52895,0.00023,17.88187]
[1777427454837,37.99,76602.13,24.0,0.5283,0.00023,17.88331]
[1777427460099,37.98,76597.46,24.0,0.52722,0.00023,17.88561]
[1777427462280,37.98,76597.44,24.0,0.52721,0.00023,17.88562]
[1777427466614,37.98,76596.04,24.0,0.52689,0.00023,17.88629]
[1777427469216,37.99,76595.4,24.0,0.52673,0.00023,17.8866]
[1777427469475,37.99,76595.4,24.0,0.52673,0.00023,17.8866]
[1777427469568,37.99,76595.45,24.0,0.52675,0.00023,17.88658]
[1777427471675,37.99,76592.29,24.0,0.52601,0.00023,17.88803]
[1777427471769,37.99,76592.29,24.0,0.52601,0.00023,17.88803]
[1777427471837,37.99,76592.29,24.0,0.52601,0.00023,17.88803]
[1777427471889,37.99,76592.29,24.0,0.52601,0.00023,17.88803]
[1777427472557,37.99,76592.29,24.0,0.52601,0.00023,17.88803]
[1777427472183,37.99,76595.76,24.0,0.52682,0.00023,17.88643]
[1777427472602,37.99,76595.76,24.0,0.52682,0.00023,17.88643]
[1777427472705,37.99,76595.76,24.0,0.52682,0.00023,17.88643]
[1777427473397,37.99,76595.76,24.0,0.52682,0.00023,17.88643]
[1777427473498,37.99,76605.21,24.0,0.52902,0.00023,17.88171]
[1777427475784,37.99,76607.13,24.0,0.52947,0.00023,17.88068]
[1777427476211,37.99,76600.75,24.0,0.52798,0.00023,17.884]
[1777427476866,37.99,76600.75,24.0,0.52798,0.00023,17.884]
[1777427478179,37.99,76601.04,24.0,0.52805,0.00023,17.88386]
[1777427483160,37.99,76606.37,24.0,0.52929,0.00023,17.88108]
[1777427483410,37.99,76606.37,24.0,0.52929,0.00023,17.88108]
[1777427484311,37.99,76608.4,24.0,0.52976,0.00023,17.87998]
[1777427484313,37.99,76617.61,24.0,0.53191,0.00023,17.87467]
[1777427485931,37.99,76618.82,24.0,0.53219,0.00023,17.87394]
[1777427487488,37.99,76618.79,24.0,0.53218,0.00023,17.87396]
[1777427488837,37.99,76622.11,24.0,0.53296,0.00023,17.87189]
[1777427492080,37.99,76622.75,24.0,0.53311,0.00023,17.86652]
[1777427494182,37.99,76622.35,24.0,0.53302,0.00023,17.86677]
[1777427496008,37.99,76622.47,24.0,0.53305,0.00023,17.86669]
[1777427496352,37.99,76616.24,24.0,0.5316,0.00023,17.87052]
[1777427496659,37.99,76616.24,24.0,0.5316,0.00023,17.87052]
[1777427497549,37.99,76616.24,24.0,0.5316,0.00023,17.87052]
[1777427500513,37.98,76615.6,24.0,0.53145,0.00023,17.8709]
[1777427505361,37.98,76618.51,24.0,0.53213,0.00023,17.86913]
[1777427507450,37.97,76613.41,24.0,0.53095,0.00023,17.87216]
[1777427508258,37.97,76613.41,24.0,0.53095,0.00023,17.87216]
[1777427510428,37.97,76613.74,24.0,0.53103,0.00023,17.87196]
[1777427511690,37.97,76613.56,24.0,0.53098,0.00023,17.87206]
[1777427511742,37.97,76613.56,24.0,0.53098,0.00023,17.87206]
[1777427512950,37.97,76613.72,24.0,0.53102,0.00023,17.87197]
[1777427513300,37.97,76613.72,24.0,0.53102,0.00023,17.87197]
[1777427513352,37.97,76613.72,24.0,0.53102,0.00023,17.87197]
[1777427513998,37.97,76612.71,24.0,0.53079,0.00023,17.87255]
[1777427517351,37.96,76612.03,24.0,0.53063,0.00023,17.87294]
[1777427517700,37.96,76610.65,24.0,0.53031,0.00023,17.87372]
[1777427520477,37.96,76610.72,24.0,0.53033,0.00023,17.87368]
[1777427524002,37.96,76613.89,24.0,0.53107,0.00023,17.87185]
[1777427525391,37.96,76613.15,24.0,0.5309,0.00023,17.87228]
[1777427525739,37.96,76613.12,24.0,0.53089,0.00023,17.8723]
[1777427527242,37.96,76612.17,24.0,0.53067,0.00023,17.87284]
[1777427532626,37.95,76615.51,24.0,0.53145,0.00023,17.87088]
[1777427533211,37.95,76615.51,24.0,0.53145,0.00023,17.87088]
[1777427534329,37.95,76614.73,24.0,0.53127,0.00023,17.87134]
[1777427535662,37.95,76613.75,24.0,0.53104,0.00023,17.87191]
[1777427536139,37.95,76613.35,24.0,0.53095,0.00023,17.87214]
[1777427540802,37.94,76613.65,24.0,0.53102,0.00023,17.87195]
[1777427542100,37.94,76613.46,24.0,0.53098,0.00023,17.87206]
[1777427543572,37.94,76612.88,24.0,0.53085,0.00023,17.87239]
[1777427545481,37.93,76611.29,24.0,0.53047,0.00023,17.8733]
[1777427545831,37.93,76610.73,24.0,0.53035,0.00023,17.87362]
[1777427550045,37.93,76610.92,24.0,0.53039,0.00023,17.8735]
[1777427550074,37.93,76610.92,24.0,0.53039,0.00023,17.8735]
[1777427550839,37.93,76608.56,24.0,0.52984,0.00023,17.87482]
[1777427550868,37.93,76600.12,24.0,0.52787,0.00023,17.87926]
[1777427551725,37.93,76600.12,24.0,0.52787,0.00023,17.87926]
[1777427552049,37.93,76600.12,24.0,0.52787,0.00023,17.87926]
[1777427552766,37.93,76592.49,24.0,0.52609,0.00023,17.87794]
[1777427554736,37.93,76592.43,24.0,0.52608,0.00023,17.87797]
[1777427554794,37.93,76592.43,24.0,0.52608,0.00023,17.87797]
[1777427554799,37.93,76592.43,24.0,0.52608,0.00023,17.87797]
[1777427554965,37.93,76592.43,24.0,0.52608,0.00023,17.87797]
[1777427555510,37.93,76592.43,24.0,0.52608,0.00023,17.87797]
[1777427555611,37.93,76592.33,24.0,0.52605,0.00023,17.87801]
[1777427555787,37.93,76584.28,24.0,0.52417,0.00023,17.88146]
[1777427556714,37.93,76584.28,24.0,0.52417,0.00023,17.88146]
[1777427556794,37.93,76580.55,24.0,0.5233,0.00023,17.88292]
[1777427559892,37.93,76580.81,24.0,0.52336,0.00023,17.88282]
[1777427560197,37.93,76580.81,24.0,0.52336,0.00023,17.88282]
[1777427560822,37.93,76586.01,24.0,0.52458,0.00023,17.88075]
[1777427561829,37.93,76582.15,24.0,0.52367,0.00023,17.8823]
[1777427563017,37.93,76582.15,24.0,0.52367,0.00023,17.8823]
[1777427565953,37.94,76582.37,24.0,0.52372,0.00023,17.88222]
[1777427566099,37.94,76582.37,24.0,0.52372,0.00023,17.88222]
[1777427569002,37.94,76581.35,24.0,0.52348,0.00023,17.88262]
[1777427572128,37.94,76577.8,24.0,0.52265,0.00023,17.88395]
[1777427572226,37.94,76572.1,24.0,0.52132,0.00023,17.88592]
[1777427573702,37.94,76572.1,24.0,0.52132,0.00023,17.88592]
[1777427575951,37.94,76569.49,24.0,0.52071,0.00023,17.88675]
[1777427575989,37.94,76569.49,24.0,0.52071,0.00023,17.88675]
[1777427576377,37.94,76569.49,24.0,0.52071,0.00023,17.88675]
[1777427576783,37.94,76569.08,24.0,0.52062,0.00023,17.88688]
[1777427577398,37.94,76569.08,24.0,0.52062,0.00023,17.88688]
[1777427577498,37.94,76560.74,24.0,0.51866,0.00023,17.88924]
[1777427580304,37.94,76560.58,24.0,0.51863,0.00023,17.88928]
[1777427580750,37.93,76558.05,24.0,0.51804,0.00023,17.88991]
[1777427581219,37.93,76558.05,24.0,0.51804,0.00023,17.88991]
[1777427584222,37.93,76557.49,24.0,0.51791,0.00023,17.89005]
[1777427584732,37.93,76555.1,24.0,0.51735,0.00023,17.8906]
[1777427585239,37.93,76555.1,24.0,0.51735,0.00023,17.8906]
[1777427585440,37.93,76555.1,24.0,0.51735,0.00023,17.8906]
[1777427585638,37.93,76555.1,24.0,0.51735,0.00023,17.8906]
[1777427586553,37.93,76554.37,24.0,0.51718,0.00023,17.89076]
[1777427586631,37.93,76549.33,24.0,0.516,0.00023,17.89178]
[1777427587226,37.93,76549.33,24.0,0.516,0.00023,17.89178]
[1777427588737,37.93,76548.38,24.0,0.51577,0.00023,17.89196]
[1777427591234,37.92,76547.96,24.0,0.51568,0.00023,17.89203]
[1777427593742,37.92,76549.28,24.0,0.51599,0.00023,17.89179]
[1777427594985,37.92,76549.07,24.0,0.51594,0.00023,17.89183]
[1777427595002,37.92,76549.07,24.0,0.51594,0.00023,17.89183]
[1777427595272,37.92,76549.07,24.0,0.51594,0.00023,17.89183]
[1777427595488,37.92,76549.07,24.0,0.51594,0.00023,17.89183]
[1777427595511,37.91,76553.39,24.0,0.51695,0.00023,17.89096]
[1777427595782,37.91,76553.39,24.0,0.51695,0.00023,17.89096]
[1777427595912,37.91,76553.39,24.0,0.51695,0.00023,17.89096]
[1777427596171,37.91,76553.39,24.0,0.51695,0.00023,17.89096]
[1777427596464,37.91,76562.48,24.0,0.51908,0.00023,17.88877]
[1777427597074,37.91,76567.36,24.0,0.52022,0.00023,17.88738]
[1777427599307,37.91,76567.75,24.0,0.52031,0.00023,17.88727]
[1777427600214,37.92,76567.76,24.0,0.52031,0.00023,17.88727]
[1777427601570,37.92,76568.09,24.0,0.52039,0.00023,17.88717]
[1777427607564,37.92,76569.49,24.0,0.52072,0.00023,17.88674]
[1777427608150,37.92,76565.22,24.0,0.51972,0.00023,17.88802]
[1777427612368,37.93,76562.79,24.0,0.51915,0.00023,17.88374]
[1777427614234,37.93,76561.79,24.0,0.51891,0.00023,17.88401]
[1777427614302,37.93,76561.56,24.0,0.51886,0.00023,17.88407]
[1777427616150,37.93,76561.19,24.0,0.51877,0.00023,17.88417]
[1777427621484,37.93,76560.14,24.0,0.51853,0.00023,17.88444]
[1777427624777,37.93,76559.55,24.0,0.51839,0.00023,17.88458]
[1777427625025,37.93,76559.71,24.0,0.51843,0.00023,17.88454]
[1777427625739,37.93,76559.71,24.0,0.51843,0.00023,17.88454]
[1777427626224,37.92,76559.39,24.0,0.51835,0.00023,17.88462]
[1777427626767,37.92,76559.39,24.0,0.51835,0.00023,17.88462]
[1777427626801,37.92,76557.44,24.0,0.5179,0.00023,17.8851]
[1777427627285,37.92,76553.35,24.0,0.51694,0.00023,17.88602]
[1777427632321,37.91,76548.6,24.0,0.51583,0.00023,17.88696]
[1777427633327,37.91,76542.99,24.0,0.51451,0.00023,17.88789]
[1777427635619,37.91,76541.82,24.0,0.51424,0.00023,17.88806]
[1777427637911,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427637920,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427637934,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638149,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638195,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638326,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638445,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638518,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638587,37.91,76540.42,24.0,0.51391,0.00023,17.88825]
[1777427638764,37.91,76561.99,24.0,0.51897,0.00023,17.88394]
[1777427639070,37.91,76561.99,24.0,0.51897,0.00023,17.88394]
[1777427639089,37.91,76561.99,24.0,0.51897,0.00023,17.88394]
[1777427639371,37.91,76569.38,24.0,0.5207,0.00023,17.88181]
[1777427639922,37.91,76569.38,24.0,0.5207,0.00023,17.88181]
[1777427640378,37.92,76567.23,24.0,0.52019,0.00023,17.88247]
[1777427642847,37.92,76567.33,24.0,0.52022,0.00023,17.88244]
[1777427646419,37.92,76572.34,24.0,0.52139,0.00023,17.88086]
[1777427651455,37.93,76574.0,24.0,0.52177,0.00023,17.88031]
[1777427653307,37.93,76574.08,24.0,0.52179,0.00023,17.88029]
[1777427653507,37.93,76574.08,24.0,0.52179,0.00023,17.88029]
[1777427656122,37.93,76572.78,24.0,0.52149,0.00023,17.88072]
[1777427661525,37.93,76572.22,24.0,0.52135,0.00023,17.88091]
[1777427666560,37.94,76572.39,24.0,0.52139,0.00023,17.88086]
[1777427669279,37.94,76571.93,24.0,0.52129,0.00023,17.88101]
[1777427673609,37.94,76566.87,24.0,0.5201,0.00023,17.87763]
[1777427675403,37.94,76567.3,24.0,0.5202,0.00023,17.87751]
[1777427680658,37.95,76567.19,24.0,0.52018,0.00023,17.87754]
[1777427684686,37.95,76562.85,24.0,0.51916,0.00023,17.87878]
[1777427684917,37.95,76562.85,24.0,0.51916,0.00023,17.87878]
[1777427685152,37.95,76562.85,24.0,0.51916,0.00023,17.87878]
[1777427685776,37.95,76562.85,24.0,0.51916,0.00023,17.87878]
[1777427686317,37.96,76560.45,24.0,0.5186,0.00023,17.87941]
[1777427686700,37.95,76559.98,24.0,0.51849,0.00023,17.87953]
[1777427687636,37.95,76559.98,24.0,0.51849,0.00023,17.87953]
[1777427690728,37.95,76555.42,24.0,0.51742,0.00023,17.88062]
[1777427695762,37.94,76554.75,24.0,0.51727,0.00023,17.88077]
[1777427695873,37.94,76554.75,24.0,0.51727,0.00023,17.88077]
[1777427696377,37.94,76554.75,24.0,0.51727,0.00023,17.88077]
[1777427699402,37.94,76550.54,24.0,0.51628,0.00023,17.88164]
[1777427699409,37.94,76550.54,24.0,0.51628,0.00023,17.88164]
[1777427699490,37.94,76550.54,24.0,0.51628,0.00023,17.88164]
[1777427701892,37.94,76549.88,24.0,0.51613,0.00023,17.88177]
[1777427705399,37.93,76550.29,24.0,0.51622,0.00023,17.88169]
[1777427709842,37.93,76547.89,24.0,0.51566,0.00023,17.88214]
[1777427714898,37.92,76546.32,24.0,0.5153,0.00023,17.88241]
[1777427718884,37.92,76543.88,24.0,0.51472,0.00023,17.8828]
[1777427718926,37.92,76543.57,24.0,0.51465,0.00023,17.88285]
[1777427720079,37.92,76543.57,24.0,0.51465,0.00023,17.88285]
[1777427722161,37.92,76543.53,24.0,0.51464,0.00023,17.88285]
[1777427724162,37.91,76543.18,24.0,0.51456,0.00023,17.88291]
[1777427727869,37.91,76546.46,24.0,0.51533,0.00023,17.88238]
[1777427727896,37.91,76549.98,24.0,0.51615,0.00023,17.88174]
[1777427727990,37.91,76551.78,24.0,0.51658,0.00023,17.88139]
[1777427729230,37.91,76551.78,24.0,0.51658,0.00023,17.88139]
[1777427738060,37.91,76553.72,24.0,0.51703,0.00023,17.87602]
[1777427743095,37.9,76553.53,24.0,0.51699,0.00023,17.87606]
[1777427744773,37.9,76553.53,24.0,0.51699,0.00023,17.87606]
[1777427744775,37.9,76553.53,24.0,0.51699,0.00023,17.87606]
[1777427751152,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752515,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752539,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752555,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752574,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752593,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427752838,37.9,76553.19,24.0,0.51691,0.00023,17.87613]
[1777427753166,37.9,76558.26,24.0,0.5181,0.00023,17.87497]
[1777427754158,37.9,76558.26,24.0,0.5181,0.00023,17.87497]
[1777427754173,37.9,76563.94,24.0,0.51943,0.00023,17.87349]
[1777427759068,37.9,76563.92,24.0,0.51943,0.00023,17.8735]
[1777427764243,37.91,76562.69,24.0,0.51914,0.00023,17.87384]
[1777427766266,37.91,76563.42,24.0,0.51931,0.00023,17.87364]
[1777427766333,37.91,76563.42,24.0,0.51931,0.00023,17.87364]
[1777427766378,37.91,76563.42,24.0,0.51931,0.00023,17.87364]
[1777427766494,37.91,76563.42,24.0,0.51931,0.00023,17.87364]
[1777427767364,37.91,76564.57,24.0,0.51958,0.00023,17.87332]
[1777427767416,37.91,76564.57,24.0,0.51958,0.00023,17.87332]
[1777427767517,37.92,76570.47,24.0,0.52096,0.00023,17.87155]
[1777427770386,37.92,76573.9,24.0,0.52176,0.00023,17.87042]
[1777427772917,37.92,76569.52,24.0,0.52073,0.00023,17.87185]
[1777427772931,37.92,76571.2,24.0,0.52113,0.00023,17.87131]
[1777427778341,37.92,76569.03,24.0,0.52062,0.00023,17.872]
[1777427783376,37.93,76571.66,24.0,0.52123,0.00023,17.87117]
[1777427788411,37.93,76571.91,24.0,0.52129,0.00023,17.87109]
[1777427793446,37.93,76570.77,24.0,0.52103,0.00023,17.8665]
[1777427799488,37.94,76569.91,24.0,0.52082,0.00023,17.86678]
[1777427804523,37.94,76565.72,24.0,0.51984,0.00023,17.86805]
[1777427809558,37.95,76564.56,24.0,0.51957,0.00023,17.86838]
[1777427814593,37.95,76564.39,24.0,0.51953,0.00023,17.86843]
[1777427817075,37.95,76564.02,24.0,0.51944,0.00023,17.86854]
[1777427817086,37.95,76564.02,24.0,0.51944,0.00023,17.86854]
[1777427817336,37.95,76564.02,24.0,0.51944,0.00023,17.86854]
[1777427817613,37.95,76558.05,24.0,0.51804,0.00023,17.87009]
[1777427819046,37.95,76557.72,24.0,0.51796,0.00023,17.87017]
[1777427820657,37.95,76557.07,24.0,0.51781,0.00023,17.87032]
[1777427821019,37.95,76556.33,24.0,0.51764,0.00023,17.8705]
[1777427821536,37.95,76556.33,24.0,0.51764,0.00023,17.8705]
[1777427821642,37.95,76552.81,24.0,0.51681,0.00023,17.87127]
[1777427822040,37.95,76552.81,24.0,0.51681,0.00023,17.87127]
[1777427823277,37.95,76552.78,24.0,0.51681,0.00023,17.87128]
[1777427823972,37.95,76552.78,24.0,0.51681,0.00023,17.87128]
[1777427828546,37.95,76551.8,24.0,0.51658,0.00023,17.87148]
[1777427832057,37.95,76551.84,24.0,0.51659,0.00023,17.87147]
[1777427832896,37.95,76551.84,24.0,0.51659,0.00023,17.87147]
[1777427833069,37.95,76551.64,24.0,0.51654,0.00023,17.87151]
[1777427835056,37.94,76551.23,24.0,0.51645,0.00023,17.87159]
[1777427835989,37.94,76551.23,24.0,0.51645,0.00023,17.87159]
[1777427836264,37.94,76554.33,24.0,0.51717,0.00023,17.87094]
[1777427839524,37.94,76557.13,24.0,0.51783,0.00023,17.8703]
[1777427839739,37.94,76557.13,24.0,0.51783,0.00023,17.8703]
[1777427839768,37.94,76559.68,24.0,0.51843,0.00023,17.86968]
[1777427840674,37.94,76559.68,24.0,0.51843,0.00023,17.86968]
[1777427840697,37.94,76559.68,24.0,0.51843,0.00023,17.86968]
[1777427840804,37.94,76559.68,24.0,0.51843,0.00023,17.86968]
[1777427840925,37.94,76559.68,24.0,0.51843,0.00023,17.86968]
[1777427840891,37.94,76563.41,24.0,0.5193,0.00023,17.8687]
[1777427841782,37.94,76567.19,24.0,0.52018,0.00023,17.86762]
[1777427843361,37.94,76566.14,24.0,0.51994,0.00023,17.86793]
[1777427845771,37.95,76563.57,24.0,0.51934,0.00023,17.86866]
[1777427845810,37.95,76563.52,24.0,0.51932,0.00023,17.86867]
[1777427846838,37.95,76563.52,24.0,0.51932,0.00023,17.86867]
[1777427846939,37.95,76563.22,24.0,0.51925,0.00023,17.86875]
[1777427851847,37.95,76563.22,24.0,0.51925,0.00023,17.86875]
[1777427856887,37.96,76565.42,24.0,0.51977,0.00023,17.86318]
[1777427861922,37.96,76565.02,24.0,0.51967,0.00023,17.8633]
[1777427864775,37.96,76561.57,24.0,0.51887,0.00023,17.86424]
[1777427865770,37.97,76559.84,24.0,0.51846,0.00023,17.86469]
[1777427865950,37.97,76558.84,24.0,0.51823,0.00023,17.86494]
[1777427866710,37.97,76558.84,24.0,0.51823,0.00023,17.86494]
[1777427871562,37.96,76558.59,24.0,0.51817,0.00023,17.865]
[1777427877026,37.96,76557.61,24.0,0.51794,0.00023,17.86524]
[1777427882062,37.95,76554.17,24.0,0.51713,0.00023,17.86602]
[1777427884177,37.95,76554.55,24.0,0.51722,0.00023,17.86594]
[1777427885566,37.95,76554.3,24.0,0.51717,0.00023,17.86599]
[1777427885622,37.95,76554.3,24.0,0.51717,0.00023,17.86599]
[1777427885704,37.95,76554.3,24.0,0.51717,0.00023,17.86599]
[1777427885740,37.95,76554.3,24.0,0.51717,0.00023,17.86599]
[1777427886014,37.95,76554.3,24.0,0.51717,0.00023,17.86599]
[1777427886117,37.95,76552.54,24.0,0.51675,0.00023,17.86636]
[1777427888104,37.95,76546.36,24.0,0.51531,0.00023,17.86753]
[1777427889111,37.95,76542.24,24.0,0.51434,0.00023,17.86818]
[1777427890954,37.95,76542.24,24.0,0.51434,0.00023,17.86818]
[1777427892092,37.95,76541.4,24.0,0.51414,0.00023,17.8683]
[1777427892107,37.95,76541.4,24.0,0.51414,0.00023,17.8683]
[1777427892846,37.95,76541.4,24.0,0.51414,0.00023,17.8683]
[1777427892940,37.95,76540.22,24.0,0.51387,0.00023,17.86846]
[1777427897572,37.95,76538.32,24.0,0.51342,0.00023,17.8687]
[1777427897590,37.95,76538.32,24.0,0.51342,0.00023,17.8687]
[1777427897597,37.95,76538.32,24.0,0.51342,0.00023,17.8687]
[1777427900188,37.95,76531.22,24.0,0.51176,0.00023,17.86939]
[1777427905531,37.94,76530.87,24.0,0.51167,0.00023,17.86942]
[1777427911264,37.94,76532.43,24.0,0.51204,0.00023,17.86433]
[1777427915770,37.94,76532.39,24.0,0.51203,0.00023,17.86434]
[1777427916750,37.94,76531.86,24.0,0.51191,0.00023,17.86438]
[1777427918313,37.93,76536.15,24.0,0.51291,0.00023,17.86398]
[1777427924356,37.93,76537.35,24.0,0.5132,0.00023,17.86385]
[1777427929390,37.93,76535.38,24.0,0.51273,0.00023,17.86406]
[1777427938453,37.93,76535.21,24.0,0.51269,0.00023,17.86408]
[1777427944843,37.93,76535.28,24.0,0.51271,0.00023,17.86407]
[1777427944854,37.93,76535.28,24.0,0.51271,0.00023,17.86407]
[1777427944934,37.93,76535.28,24.0,0.51271,0.00023,17.86407]
[1777427945227,37.93,76535.28,24.0,0.51271,0.00023,17.86407]
[1777427945503,37.93,76543.77,24.0,0.5147,0.00023,17.86298]
[1777427949232,37.93,76543.47,24.0,0.51463,0.00023,17.86303]
[1777427949238,37.93,76543.47,24.0,0.51463,0.00023,17.86303]
[1777427949335,37.93,76543.47,24.0,0.51463,0.00023,17.86303]
[1777427951201,37.92,76542.27,24.0,0.51435,0.00023,17.86321]
[1777427951244,37.92,76542.27,24.0,0.51435,0.00023,17.86321]
[1777427953407,37.92,76541.98,24.0,0.51428,0.00023,17.86325]
[1777427956273,37.92,76538.85,24.0,0.51355,0.00023,17.86367]
[1777427956552,37.92,76538.85,24.0,0.51355,0.00023,17.86367]
[1777427957715,37.92,76539.23,24.0,0.51364,0.00023,17.86362]
[1777427958215,37.92,76542.18,24.0,0.51433,0.00023,17.86322]
[1777427960139,37.92,76542.27,24.0,0.51435,0.00023,17.86321]
[1777427963231,37.92,76542.41,24.0,0.51439,0.00023,17.86319]
[1777427963686,37.92,76542.41,24.0,0.51439,0.00023,17.86319]
[1777427966726,37.92,76542.8,24.0,0.51448,0.00023,17.86313]
[1777427970241,37.92,76542.41,24.0,0.51439,0.00023,17.86319]
[1777427971246,37.92,76542.96,24.0,0.51452,0.00023,17.8631]
[1777427977126,37.91,76540.65,24.0,0.51397,0.00023,17.85847]
[1777427983307,37.91,76541.09,24.0,0.51408,0.00023,17.85841]
[1777427985757,37.91,76542.66,24.0,0.51445,0.00023,17.85818]
[1777427985783,37.91,76548.09,24.0,0.51572,0.00023,17.85729]
[1777427990818,37.91,76546.72,24.0,0.5154,0.00023,17.85753]
[1777427995853,37.91,76549.19,24.0,0.51598,0.00023,17.85709]
[1777427996783,37.91,76549.19,24.0,0.51598,0.00023,17.85709]
[1777427996798,37.91,76549.19,24.0,0.51598,0.00023,17.85709]
[1777427996903,37.91,76549.19,24.0,0.51598,0.00023,17.85709]
[1777427998779,37.91,76553.31,24.0,0.51695,0.00023,17.85626]
[1777428000318,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000504,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000587,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000595,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000624,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000645,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000674,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000728,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000838,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000929,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428000936,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428001027,37.91,76556.56,24.0,0.51771,0.00023,17.85553]
[1777428001132,37.91,76561.89,24.0,0.51896,0.00023,17.8542]
[1777428001896,37.91,76567.2,24.0,0.52021,0.00023,17.8527]
[1777428002895,37.91,76567.2,24.0,0.52021,0.00023,17.8527]
[1777428004077,37.91,76573.93,24.0,0.52178,0.00023,17.85055]
[1777428006655,37.91,76573.61,24.0,0.52171,0.00023,17.85066]
[1777428010438,37.92,76574.97,24.0,0.52203,0.00023,17.85019]
[1777428010960,37.92,76580.81,24.0,0.52339,0.00023,17.84806]
[1777428011690,37.92,76580.81,24.0,0.52339,0.00023,17.84806]
[1777428011967,37.92,76576.55,24.0,0.5224,0.00023,17.84964]
[1777428012974,37.92,76572.78,24.0,0.52151,0.00023,17.85094]
[1777428018009,37.92,76573.68,24.0,0.52172,0.00023,17.85064]
[1777428018452,37.92,76573.68,24.0,0.52172,0.00023,17.85064]
[1777428018592,37.92,76573.68,24.0,0.52172,0.00023,17.85064]
[1777428020028,37.92,76580.52,24.0,0.52332,0.00023,17.84818]
[1777428021670,37.92,76580.81,24.0,0.52339,0.00023,17.84807]
[1777428024578,37.92,76580.88,24.0,0.52341,0.00023,17.84804]
[1777428025440,37.93,76581.01,24.0,0.52344,0.00023,17.84799]
[1777428025491,37.93,76581.01,24.0,0.52344,0.00023,17.84799]
[1777428026816,37.93,76580.82,24.0,0.52339,0.00023,17.84806]
[1777428026829,37.93,76580.82,24.0,0.52339,0.00023,17.84806]
[1777428027144,37.93,76580.82,24.0,0.52339,0.00023,17.84806]
[1777428028112,37.93,76580.45,24.0,0.52331,0.00023,17.84821]
[1777428028085,37.93,76584.36,24.0,0.52422,0.00023,17.84667]
[1777428032571,37.93,76585.01,24.0,0.52438,0.00023,17.84144]
[1777428038155,37.93,76582.02,24.0,0.52368,0.00023,17.84263]
[1777428039188,37.93,76582.02,24.0,0.52368,0.00023,17.84263]
[1777428039204,37.93,76582.02,24.0,0.52368,0.00023,17.84263]
[1777428039232,37.93,76583.42,24.0,0.52401,0.00023,17.84208]
[1777428044429,37.93,76587.74,24.0,0.52502,0.00023,17.8403]
[1777428047795,37.93,76589.39,24.0,0.5254,0.00023,17.83959]
[1777428049823,37.93,76596.36,24.0,0.52704,0.00023,17.8364]
[1777428052363,37.93,76596.49,24.0,0.52707,0.00023,17.83634]
[1777428052381,37.93,76596.49,24.0,0.52707,0.00023,17.83634]
[1777428053261,37.93,76591.25,24.0,0.52584,0.00023,17.83877]
[1777428058297,37.93,76590.88,24.0,0.52575,0.00023,17.83893]
[1777428061228,37.93,76590.96,24.0,0.52577,0.00023,17.8389]
[1777428061486,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428061678,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428061693,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428061753,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428061951,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428061986,37.93,76590.86,24.0,0.52575,0.00023,17.83894]
[1777428062083,37.93,76600.89,24.0,0.5281,0.00023,17.83417]
[1777428062950,37.93,76600.89,24.0,0.5281,0.00023,17.83417]
[1777428063128,37.93,76614.73,24.0,0.53134,0.00023,17.82657]
[1777428065273,37.93,76614.48,24.0,0.53128,0.00023,17.82672]
[1777428067538,37.93,76614.24,24.0,0.53122,0.00023,17.82687]
[1777428068515,37.93,76614.27,24.0,0.53123,0.00023,17.82685]
[1777428072032,37.94,76615.26,24.0,0.53146,0.00023,17.82627]
[1777428075416,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077025,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077047,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077269,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077275,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077296,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077319,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077361,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077374,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077517,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077803,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077855,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428077994,37.94,76619.38,24.0,0.53242,0.00023,17.82377]
[1777428078241,37.94,76635.47,24.0,0.53618,0.00023,17.81299]
[1777428079008,37.94,76635.47,24.0,0.53618,0.00023,17.81299]
[1777428079067,37.94,76635.47,24.0,0.53618,0.00023,17.81299]
[1777428079128,37.94,76635.47,24.0,0.53618,0.00023,17.81299]
[1777428079303,37.94,76635.65,24.0,0.53622,0.00023,17.81286]
[1777428079444,37.94,76629.35,24.0,0.53475,0.00023,17.81728]
[1777428080447,37.94,76629.35,24.0,0.53475,0.00023,17.81728]
[1777428081212,37.94,76624.53,24.0,0.53362,0.00023,17.82049]
[1777428082323,37.94,76624.39,24.0,0.53359,0.00023,17.82058]
[1777428082672,37.94,76624.39,24.0,0.53359,0.00023,17.82058]
[1777428083805,37.94,76623.73,24.0,0.53344,0.00023,17.82101]
[1777428083841,37.94,76623.73,24.0,0.53344,0.00023,17.82101]
[1777428084151,37.94,76623.73,24.0,0.53344,0.00023,17.82101]
[1777428084234,37.94,76625.67,24.0,0.53389,0.00023,17.81974]
[1777428084479,37.94,76637.56,24.0,0.53667,0.00023,17.81147]
[1777428085763,37.94,76637.56,24.0,0.53667,0.00023,17.81147]
[1777428085878,37.94,76638.21,24.0,0.53682,0.00023,17.811]
[1777428086451,37.94,76638.21,24.0,0.53682,0.00023,17.811]
[1777428086493,37.94,76630.65,24.0,0.53505,0.00023,17.81639]
[1777428088306,37.94,76629.74,24.0,0.53484,0.00023,17.81701]
[1777428088812,37.94,76629.74,24.0,0.53484,0.00023,17.81701]
[1777428090296,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090468,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090488,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090533,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090569,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090616,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090686,37.94,76632.11,24.0,0.5354,0.00023,17.81537]
[1777428090837,37.94,76634.69,24.0,0.536,0.00023,17.81355]
[1777428091530,37.94,76640.8,24.0,0.53743,0.00023,17.80409]
[1777428096339,37.94,76642.32,24.0,0.53778,0.00023,17.80296]
[1777428099586,37.95,76641.87,24.0,0.53768,0.00023,17.80331]
[1777428101254,37.95,76641.87,24.0,0.53768,0.00023,17.80331]
[1777428105143,37.95,76644.11,24.0,0.5382,0.00023,17.80161]
[1777428105161,37.95,76644.11,24.0,0.5382,0.00023,17.80161]
[1777428105255,37.95,76644.11,24.0,0.5382,0.00023,17.80161]
[1777428105225,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105392,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105487,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105519,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105545,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105599,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105667,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105731,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105764,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428105982,37.95,76643.23,24.0,0.53799,0.00023,17.8023]
[1777428106076,37.95,76618.82,24.0,0.53229,0.00023,17.81917]
[1777428106404,37.95,76618.82,24.0,0.53229,0.00023,17.81917]
[1777428106799,37.95,76607.23,24.0,0.52958,0.00023,17.8259]
[1777428109183,37.95,76607.49,24.0,0.52964,0.00023,17.82576]
[1777428111076,37.96,76606.02,24.0,0.52929,0.00023,17.82656]
[1777428111084,37.96,76606.02,24.0,0.52929,0.00023,17.82656]
[1777428111735,37.96,76605.11,24.0,0.52908,0.00023,17.82705]
[1777428111838,37.96,76605.11,24.0,0.52908,0.00023,17.82705]
[1777428112504,37.96,76604.14,24.0,0.52885,0.00023,17.82756]
[1777428112749,37.96,76602.91,24.0,0.52856,0.00023,17.82821]
[1777428115660,37.96,76605.13,24.0,0.52908,0.00023,17.82704]
[1777428117240,37.96,76605.54,24.0,0.52918,0.00023,17.82682]
[1777428116709,37.96,76611.61,24.0,0.5306,0.00023,17.82346]
[1777428117717,37.96,76612.49,24.0,0.5308,0.00023,17.82295]
[1777428122751,37.95,76613.06,24.0,0.53094,0.00023,17.82262]
[1777428123838,37.95,76613.06,24.0,0.53094,0.00023,17.82262]
[1777428124166,37.95,76613.06,24.0,0.53094,0.00023,17.82262]
[1777428124248,37.95,76605.97,24.0,0.52928,0.00023,17.82658]
[1777428124370,37.95,76605.97,24.0,0.52928,0.00023,17.82658]
[1777428124402,37.95,76605.97,24.0,0.52928,0.00023,17.82658]
[1777428125130,37.95,76605.97,24.0,0.52928,0.00023,17.82658]
[1777428125231,37.96,76601.33,24.0,0.52819,0.00023,17.82901]
[1777428125672,37.96,76601.33,24.0,0.52819,0.00023,17.82901]
[1777428126026,37.95,76595.04,24.0,0.52672,0.00023,17.83209]
[1777428126729,37.95,76595.04,24.0,0.52672,0.00023,17.83209]
[1777428126768,37.95,76595.04,24.0,0.52672,0.00023,17.83209]
[1777428126779,37.95,76590.78,24.0,0.52572,0.00023,17.83404]
[1777428130303,37.95,76588.39,24.0,0.52516,0.00023,17.83508]
[1777428130807,37.95,76577.58,24.0,0.52263,0.00023,17.83936]
[1777428132598,37.95,76577.92,24.0,0.52271,0.00023,17.83924]
[1777428132822,37.95,76573.85,24.0,0.52176,0.00023,17.84067]
[1777428137857,37.96,76569.67,24.0,0.52078,0.00023,17.84204]
[1777428139737,37.96,76570.49,24.0,0.52097,0.00023,17.84178]
[1777428139871,37.96,76568.64,24.0,0.52053,0.00023,17.84236]
[1777428140464,37.96,76568.64,24.0,0.52053,0.00023,17.84236]
[1777428142161,37.96,76566.92,24.0,0.52013,0.00023,17.84288]
[1777428142262,37.96,76562.32,24.0,0.51905,0.00023,17.84418]
[1777428142706,37.96,76562.32,24.0,0.51905,0.00023,17.84418]
[1777428142917,37.96,76562.32,24.0,0.51905,0.00023,17.84418]
[1777428142945,37.96,76562.32,24.0,0.51905,0.00023,17.84418]
[1777428142975,37.96,76562.32,24.0,0.51905,0.00023,17.84418]
[1777428143018,37.96,76558.07,24.0,0.51806,0.00023,17.84527]
[1777428143462,37.96,76558.07,24.0,0.51806,0.00023,17.84527]
[1777428143966,37.96,76558.07,24.0,0.51806,0.00023,17.84527]
[1777428144067,37.96,76554.09,24.0,0.51712,0.00023,17.84618]
[1777428144475,37.96,76554.09,24.0,0.51712,0.00023,17.84618]
[1777428145102,37.96,76548.17,24.0,0.51574,0.00023,17.84736]
[1777428146232,37.96,76548.17,24.0,0.51574,0.00023,17.84736]
[1777428146310,37.96,76548.17,24.0,0.51574,0.00023,17.84736]
[1777428146350,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146385,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146467,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146484,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146510,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146661,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146842,37.96,76547.33,24.0,0.51554,0.00023,17.84751]
[1777428146999,37.96,76534.9,24.0,0.51262,0.00023,17.84922]
[1777428148103,37.96,76534.9,24.0,0.51262,0.00023,17.84922]
[1777428148204,37.96,76529.61,24.0,0.51138,0.00023,17.84966]
[1777428153969,37.95,76526.12,24.0,0.51056,0.00023,17.84489]
[1777428159003,37.94,76526.75,24.0,0.51071,0.00023,17.84486]
[1777428159964,37.94,76526.75,24.0,0.51071,0.00023,17.84486]
[1777428160183,37.94,76522.97,24.0,0.50982,0.00023,17.845]
[1777428161024,37.94,76517.74,24.0,0.50859,0.00023,17.84505]
[1777428162754,37.94,76518.4,24.0,0.50875,0.00023,17.84505]
[1777428166683,37.94,76517.06,24.0,0.50843,0.00023,17.84504]
[1777428170379,37.93,76521.15,24.0,0.5094,0.00024,17.84504]
[1777428178793,37.92,76519.44,24.0,0.50899,0.00024,17.84505]
[1777428179272,37.92,76519.44,24.0,0.50899,0.00024,17.84505]
[1777428180311,37.92,76520.5,24.0,0.50924,0.00024,17.84504]
[1777428181307,37.92,76518.5,24.0,0.50877,0.00024,17.84505]
[1777428181404,37.92,76515.56,24.0,0.50808,0.00024,17.84502]
[1777428181534,37.92,76515.56,24.0,0.50808,0.00024,17.84502]
[1777428181835,37.92,76515.56,24.0,0.50808,0.00024,17.84502]
[1777428182172,37.92,76504.85,24.0,0.50556,0.00024,17.84445]
[1777428182402,37.92,76504.85,24.0,0.50556,0.00024,17.84445]
[1777428183005,37.92,76504.85,24.0,0.50556,0.00024,17.84445]
[1777428184185,37.92,76511.41,24.0,0.50711,0.00024,17.84488]
[1777428185411,37.92,76514.5,24.0,0.50783,0.00024,17.845]
[1777428185431,37.92,76514.5,24.0,0.50783,0.00024,17.845]
[1777428186864,37.92,76508.58,24.0,0.50644,0.00024,17.84473]
[1777428187260,37.92,76508.58,24.0,0.50644,0.00024,17.84473]
[1777428187275,37.92,76504.44,24.0,0.50547,0.00024,17.84441]
[1777428187371,37.92,76504.44,24.0,0.50547,0.00024,17.84441]
[1777428192864,37.92,76503.86,24.0,0.50533,0.00024,17.84436]
[1777428193254,37.92,76508.73,24.0,0.50648,0.00024,17.84474]
[1777428193787,37.92,76508.73,24.0,0.50648,0.00024,17.84474]
[1777428193869,37.92,76508.73,24.0,0.50648,0.00024,17.84474]
[1777428198756,37.93,76506.21,24.0,0.50588,0.00024,17.84456]
[1777428199296,37.93,76511.28,24.0,0.50708,0.00024,17.84488]
[1777428199858,37.93,76511.28,24.0,0.50708,0.00024,17.84488]
[1777428201172,37.93,76511.47,24.0,0.50712,0.00024,17.84489]
[1777428206345,37.92,76513.91,24.0,0.50769,0.00024,17.84498]
[1777428206785,37.92,76513.91,24.0,0.50769,0.00024,17.84498]
[1777428212951,37.92,76511.61,24.0,0.50715,0.00024,17.83993]
[1777428214546,37.92,76510.5,24.0,0.50689,0.00024,17.83987]
[1777428216701,37.92,76508.02,24.0,0.50631,0.00024,17.83973]
[1777428216725,37.92,76508.02,24.0,0.50631,0.00024,17.83973]
[1777428216743,37.92,76508.02,24.0,0.50631,0.00024,17.83973]
[1777428217550,37.92,76513.35,24.0,0.50756,0.00024,17.84]
[1777428223464,37.92,76515.44,24.0,0.50805,0.00024,17.84005]
[1777428228498,37.92,76514.43,24.0,0.50782,0.00024,17.84003]
[1777428230449,37.92,76515.32,24.0,0.50802,0.00024,17.84005]
[1777428230497,37.92,76515.32,24.0,0.50802,0.00024,17.84005]
[1777428231459,37.92,76515.14,24.0,0.50798,0.00024,17.84005]
[1777428231520,37.92,76506.53,24.0,0.50596,0.00024,17.83962]
[1777428236555,37.92,76505.97,24.0,0.50583,0.00024,17.83958]
[1777428238568,37.92,76501.8,24.0,0.50484,0.00024,17.83919]
[1777428239520,37.92,76501.8,24.0,0.50484,0.00024,17.83919]
[1777428239723,37.92,76501.8,24.0,0.50484,0.00024,17.83919]
[1777428240583,37.92,76509.48,24.0,0.50665,0.00024,17.83982]
[1777428242175,37.92,76509.48,24.0,0.50665,0.00024,17.83982]
[1777428244097,37.92,76511.84,24.0,0.50721,0.00024,17.83994]
[1777428245221,37.92,76513.22,24.0,0.50753,0.00024,17.83999]
[1777428247292,37.92,76511.39,24.0,0.5071,0.00024,17.83992]
[1777428247300,37.92,76511.39,24.0,0.5071,0.00024,17.83992]
[1777428249646,37.92,76517.07,24.0,0.50844,0.00024,17.84008]
[1777428254681,37.92,76519.88,24.0,0.5091,0.00024,17.84008]
[1777428259270,37.92,76520.31,24.0,0.5092,0.00024,17.84008]
[1777428259372,37.92,76520.31,24.0,0.5092,0.00024,17.84008]
[1777428259390,37.92,76520.31,24.0,0.5092,0.00024,17.84008]
[1777428259445,37.91,76520.78,24.0,0.50931,0.00024,17.84008]
[1777428259521,37.91,76520.78,24.0,0.50931,0.00024,17.84008]
[1777428259716,37.91,76529.58,24.0,0.51138,0.00024,17.83973]
[1777428261310,37.91,76529.58,24.0,0.51138,0.00024,17.83973]
[1777428261347,37.92,76534.87,24.0,0.51262,0.00024,17.83929]
[1777428263933,37.92,76534.21,24.0,0.51247,0.00024,17.83935]
[1777428264219,37.92,76534.21,24.0,0.51247,0.00024,17.83935]
[1777428264239,37.92,76534.21,24.0,0.51247,0.00024,17.83935]
[1777428264260,37.92,76534.37,24.0,0.5125,0.00024,17.83934]
[1777428264936,37.92,76527.92,24.0,0.51099,0.00024,17.83983]
[1777428270794,37.91,76526.34,24.0,0.51062,0.00024,17.83991]
[1777428275829,37.91,76529.62,24.0,0.51139,0.00024,17.83476]
[1777428280863,37.91,76530.01,24.0,0.51148,0.00024,17.83473]
[1777428285899,37.91,76526.6,24.0,0.51068,0.00024,17.83493]
[1777428290934,37.91,76525.35,24.0,0.51038,0.00024,17.83499]
[1777428295969,37.9,76524.97,24.0,0.5103,0.00024,17.835]
[1777428301003,37.9,76524.64,24.0,0.51022,0.00024,17.83501]
[1777428306038,37.9,76524.61,24.0,0.51021,0.00024,17.83501]
[1777428311074,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428311674,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428311693,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428311971,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428312269,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428312271,37.89,76523.79,24.0,0.51002,0.00024,17.83504]
[1777428313088,37.89,76517.36,24.0,0.5085,0.00024,17.83511]
[1777428314160,37.89,76517.36,24.0,0.5085,0.00024,17.83511]
[1777428317921,37.89,76521.01,24.0,0.50936,0.00024,17.8351]
[1777428318065,37.89,76521.01,24.0,0.50936,0.00024,17.8351]
[1777428318237,37.89,76521.01,24.0,0.50936,0.00024,17.8351]
[1777428321790,37.89,76526.71,24.0,0.51071,0.00024,17.83492]
[1777428326767,37.88,76529.98,24.0,0.51148,0.00024,17.83473]
[1777428327186,37.88,76526.36,24.0,0.51062,0.00024,17.83494]
[1777428330822,37.88,76526.69,24.0,0.5107,0.00024,17.83492]
[1777428334167,37.88,76531.87,24.0,0.51192,0.00024,17.82962]
[1777428334208,37.88,76531.87,24.0,0.51192,0.00024,17.82962]
[1777428337988,37.88,76532.91,24.0,0.51217,0.00024,17.82953]
[1777428338263,37.88,76532.67,24.0,0.51211,0.00024,17.82955]
[1777428343298,37.88,76533.47,24.0,0.5123,0.00024,17.82948]
[1777428347170,37.88,76533.16,24.0,0.51222,0.00024,17.82951]
[1777428347243,37.88,76533.16,24.0,0.51222,0.00024,17.82951]
[1777428347308,37.88,76533.16,24.0,0.51222,0.00024,17.82951]
[1777428347326,37.88,76530.64,24.0,0.51163,0.00024,17.82971]
[1777428348333,37.88,76526.98,24.0,0.51077,0.00024,17.82994]
[1777428354375,37.88,76526.25,24.0,0.5106,0.00024,17.82998]
[1777428358760,37.87,76526.04,24.0,0.51055,0.00024,17.82999]
[1777428364445,37.87,76528.1,24.0,0.51103,0.00024,17.82988]
[1777428369480,37.87,76528.44,24.0,0.51111,0.00024,17.82986]
[1777428374516,37.87,76528.51,24.0,0.51113,0.00024,17.82985]
[1777428378299,37.87,76528.56,24.0,0.51114,0.00024,17.82985]
[1777428384533,37.87,76531.31,24.0,0.51179,0.00024,17.82966]
[1777428384799,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428384850,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428384866,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428384874,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428385058,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428385425,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428385451,37.87,76531.57,24.0,0.51185,0.00024,17.82964]
[1777428385526,37.86,76533.84,24.0,0.51239,0.00024,17.82944]
[1777428385571,37.86,76533.84,24.0,0.51239,0.00024,17.82944]
[1777428386309,37.86,76533.84,24.0,0.51239,0.00024,17.82944]
[1777428386382,37.86,76533.84,24.0,0.51239,0.00024,17.82944]
[1777428386396,37.86,76533.84,24.0,0.51239,0.00024,17.82944]
[1777428386515,37.86,76545.37,24.0,0.5151,0.00024,17.82794]
[1777428386604,37.86,76549.7,24.0,0.51612,0.00024,17.82717]
[1777428391879,37.86,76551.09,24.0,0.51645,0.00024,17.82689]
[1777428393679,37.86,76553.35,24.0,0.51698,0.00024,17.82145]
[1777428395038,37.86,76552.86,24.0,0.51687,0.00024,17.82155]
[1777428395752,37.86,76549.9,24.0,0.51617,0.00024,17.82215]
[1777428395772,37.86,76553.78,24.0,0.51708,0.00024,17.82135]
[1777428396665,37.86,76553.78,24.0,0.51708,0.00024,17.82135]
[1777428397962,37.86,76555.71,24.0,0.51754,0.00024,17.82092]
[1777428403723,37.87,76556.56,24.0,0.51774,0.00024,17.82073]
[1777428408758,37.88,76557.84,24.0,0.51803,0.00024,17.82043]
[1777428413792,37.89,76559.36,24.0,0.51839,0.00024,17.82006]
[1777428415752,37.89,76558.11,24.0,0.5181,0.00024,17.82037]
[1777428415991,37.89,76558.11,24.0,0.5181,0.00024,17.82037]
[1777428416092,37.89,76558.15,24.0,0.5181,0.00024,17.82036]
[1777428416838,37.89,76558.15,24.0,0.5181,0.00024,17.82036]
[1777428416908,37.89,76559.95,24.0,0.51853,0.00024,17.81991]
[1777428422855,37.9,76562.54,24.0,0.51914,0.00024,17.81923]
[1777428426601,37.9,76562.67,24.0,0.51917,0.00024,17.81919]
[1777428426607,37.9,76562.67,24.0,0.51917,0.00024,17.81919]
[1777428426626,37.91,76564.01,24.0,0.51948,0.00024,17.81882]
[1777428426883,37.91,76568.41,24.0,0.52051,0.00024,17.81753]
[1777428429905,37.91,76572.33,24.0,0.52143,0.00023,17.81628]
[1777428430979,37.91,76572.33,24.0,0.52143,0.00023,17.81628]
[1777428431490,37.91,76572.33,24.0,0.52143,0.00023,17.81628]
[1777428434230,37.91,76571.29,24.0,0.52119,0.00023,17.81662]
[1777428434472,37.91,76571.29,24.0,0.52119,0.00023,17.81662]
[1777428435947,37.91,76575.24,24.0,0.52212,0.00023,17.81529]
[1777428440981,37.92,76576.73,24.0,0.52247,0.00023,17.81476]
[1777428445021,37.92,76577.53,24.0,0.52265,0.00023,17.81448]
[1777428445055,37.92,76577.53,24.0,0.52265,0.00023,17.81448]
[1777428445204,37.92,76577.53,24.0,0.52265,0.00023,17.81448]
[1777428446019,37.92,76584.21,24.0,0.52422,0.00023,17.81191]
[1777428447489,37.92,76584.21,24.0,0.52422,0.00023,17.81191]
[1777428447618,37.92,76584.21,24.0,0.52422,0.00023,17.81191]
[1777428448632,37.92,76582.99,24.0,0.52393,0.00023,17.8124]
[1777428448770,37.92,76582.99,24.0,0.52393,0.00023,17.8124]
[1777428453918,37.92,76581.33,24.0,0.52355,0.00023,17.80807]
[1777428454075,37.92,76584.87,24.0,0.52438,0.00023,17.80666]
[1777428456089,37.92,76588.69,24.0,0.52528,0.00023,17.80505]
[1777428457274,37.92,76588.69,24.0,0.52528,0.00023,17.80505]
[1777428457607,37.92,76588.69,24.0,0.52528,0.00023,17.80505]
[1777428457626,37.92,76594.95,24.0,0.52675,0.00023,17.80222]
[1777428458104,37.92,76605.91,24.0,0.52932,0.00023,17.79667]
[1777428459935,37.92,76603.69,24.0,0.5288,0.00023,17.79786]
[1777428459948,37.92,76603.69,24.0,0.5288,0.00023,17.79786]
[1777428459971,37.92,76603.69,24.0,0.5288,0.00023,17.79786]
[1777428460546,37.92,76599.36,24.0,0.52778,0.00023,17.80007]
[1777428462378,37.92,76593.41,24.0,0.52639,0.00023,17.80293]
[1777428463425,37.92,76593.41,24.0,0.52639,0.00023,17.80293]
[1777428469181,37.92,76592.81,24.0,0.52624,0.00023,17.80321]
[1777428474216,37.92,76593.36,24.0,0.52637,0.00023,17.80296]
[1777428479251,37.92,76594.33,24.0,0.5266,0.00023,17.80251]
[1777428484286,37.92,76594.98,24.0,0.52675,0.00023,17.8022]
[1777428486300,37.92,76603.38,24.0,0.52872,0.00023,17.79802]
[1777428487895,37.92,76602.33,24.0,0.52848,0.00023,17.79856]
[1777428493606,37.91,76599.1,24.0,0.52772,0.00023,17.8002]
[1777428500400,37.91,76599.55,24.0,0.52783,0.00023,17.79996]
[1777428501407,37.91,76603.73,24.0,0.52881,0.00023,17.79781]
[1777428506442,37.9,76603.74,24.0,0.52882,0.00023,17.7978]
[1777428510683,37.9,76605.38,24.0,0.5292,0.00023,17.79693]
[1777428511233,37.9,76604.39,24.0,0.52897,0.00023,17.79745]
[1777428511477,37.9,76610.21,24.0,0.53034,0.00023,17.78927]
[1777428516487,37.9,76610.23,24.0,0.53035,0.00023,17.78926]
[1777428521547,37.9,76610.18,24.0,0.53033,0.00023,17.7893]
[1777428526581,37.91,76609.56,24.0,0.53019,0.00023,17.78965]
[1777428530608,37.91,76609.22,24.0,0.53011,0.00023,17.78985]
[1777428530775,37.91,76608.19,24.0,0.52986,0.00023,17.79042]
[1777428531617,37.91,76601.06,24.0,0.52819,0.00023,17.79421]
[1777428531870,37.91,76601.06,24.0,0.52819,0.00023,17.79421]
[1777428534501,37.91,76598.62,24.0,0.52762,0.00023,17.79544]
[1777428539673,37.9,76596.24,24.0,0.52706,0.00023,17.79659]
[1777428545715,37.89,76597.01,24.0,0.52725,0.00023,17.79621]
[1777428546013,37.89,76597.01,24.0,0.52725,0.00023,17.79621]
[1777428550966,37.89,76597.28,24.0,0.52731,0.00023,17.79607]
[1777428551050,37.89,76597.28,24.0,0.52731,0.00023,17.79607]
[1777428551093,37.89,76597.28,24.0,0.52731,0.00023,17.79607]
[1777428552623,37.89,76587.64,24.0,0.52505,0.00024,17.80048]
[1777428554778,37.89,76583.0,24.0,0.52396,0.00024,17.8024]
[1777428559813,37.89,76583.7,24.0,0.52412,0.00024,17.80212]
[1777428560820,37.89,76579.4,24.0,0.52311,0.00024,17.8038]
[1777428562370,37.89,76579.4,24.0,0.52311,0.00024,17.8038]
[1777428563265,37.89,76576.38,24.0,0.5224,0.00024,17.80491]
[1777428563840,37.9,76571.83,24.0,0.52133,0.00024,17.80648]
[1777428565044,37.9,76571.83,24.0,0.52133,0.00024,17.80648]
[1777428568515,37.9,76572.21,24.0,0.52142,0.00024,17.80635]
[1777428568598,37.9,76572.21,24.0,0.52142,0.00024,17.80635]
[1777428568620,37.9,76572.21,24.0,0.52142,0.00024,17.80635]
[1777428569882,37.9,76577.76,24.0,0.52272,0.00024,17.80442]
[1777428573921,37.9,76578.89,24.0,0.52299,0.00024,17.79902]
[1777428577100,37.91,76577.34,24.0,0.52262,0.00024,17.79959]
[1777428582973,37.91,76573.23,24.0,0.52166,0.00024,17.80104]
[1777428584988,37.91,76576.85,24.0,0.52251,0.00024,17.79978]
[1777428586546,37.91,76576.85,24.0,0.52251,0.00024,17.79978]
[1777428586689,37.91,76576.85,24.0,0.52251,0.00024,17.79978]
[1777428587002,37.92,76581.7,24.0,0.52364,0.00024,17.79796]
[1777428589224,37.92,76583.83,24.0,0.52415,0.00023,17.79711]
[1777428592533,37.92,76584.55,24.0,0.52431,0.00023,17.79683]
[1777428592794,37.92,76584.72,24.0,0.52435,0.00023,17.79676]
[1777428594074,37.92,76582.61,24.0,0.52386,0.00023,17.79761]
[1777428600462,37.93,76578.09,24.0,0.52279,0.00023,17.79934]
[1777428606135,37.93,76577.79,24.0,0.52272,0.00023,17.79945]
[1777428611170,37.93,76577.41,24.0,0.52263,0.00023,17.7996]
[1777428614319,37.94,76577.73,24.0,0.5227,0.00023,17.79948]
[1777428614325,37.94,76577.73,24.0,0.5227,0.00023,17.79948]
[1777428619224,37.94,76575.63,24.0,0.52221,0.00023,17.80024]
[1777428624261,37.95,76570.65,24.0,0.52104,0.00023,17.80192]
[1777428628397,37.98,76570.45,24.0,0.52098,0.00023,17.80201]
[1777428628838,37.99,76572.62,24.0,0.52149,0.00023,17.80131]
[1777428628855,37.99,76572.62,24.0,0.52149,0.00023,17.80131]
[1777428629296,37.99,76578.87,24.0,0.52295,0.00023,17.79911]
[1777428634331,38.02,76581.37,24.0,0.52353,0.00023,17.79321]
[1777428639365,38.03,76581.28,24.0,0.52351,0.00023,17.79326]
[1777428644401,38.04,76578.99,24.0,0.52297,0.00023,17.79413]
[1777428649436,38.05,76576.0,24.0,0.52226,0.00023,17.79522]
[1777428653356,38.06,76576.78,24.0,0.52244,0.00023,17.79495]
[1777428653715,38.06,76572.79,24.0,0.52151,0.00023,17.79633]
[1777428659506,38.07,76571.66,24.0,0.52124,0.00023,17.79671]
[1777428664541,38.08,76571.81,24.0,0.52127,0.00023,17.79667]
[1777428665741,38.08,76571.81,24.0,0.52127,0.00023,17.79667]
[1777428671590,38.09,76569.63,24.0,0.52076,0.00023,17.79737]
[1777428674837,38.1,76570.29,24.0,0.52091,0.00023,17.79716]
[1777428674839,38.1,76570.29,24.0,0.52091,0.00023,17.79716]
[1777428674912,38.1,76568.97,24.0,0.5206,0.00023,17.79758]
[1777428675074,38.1,76568.97,24.0,0.5206,0.00023,17.79758]
[1777428675095,38.1,76568.97,24.0,0.5206,0.00023,17.79758]
[1777428675199,38.1,76568.97,24.0,0.5206,0.00023,17.79758]
[1777428675618,38.1,76556.05,24.0,0.51757,0.00023,17.80104]
[1777428677412,38.09,76555.18,24.0,0.51737,0.00023,17.80123]
[1777428682666,38.04,76554.36,24.0,0.51719,0.00023,17.8014]
[1777428689715,38.03,76552.83,24.0,0.51683,0.00023,17.80172]
[1777428692040,38.03,76552.94,24.0,0.51686,0.00023,17.79671]
[1777428697772,38.02,76552.28,24.0,0.51671,0.00023,17.79685]
[1777428698812,38.02,76552.28,24.0,0.51671,0.00023,17.79685]
[1777428698851,38.02,76552.28,24.0,0.51671,0.00023,17.79685]
[1777428700721,38.01,76547.89,24.0,0.51568,0.00023,17.79769]
[1777428702766,37.99,76553.01,24.0,0.51689,0.00023,17.79669]
[1777428704792,37.99,76552.3,24.0,0.51672,0.00023,17.79683]
[1777428709856,37.99,76554.96,24.0,0.51735,0.00023,17.79626]
[1777428710894,37.98,76555.35,24.0,0.51744,0.00023,17.79617]
[1777428711002,37.98,76555.35,24.0,0.51744,0.00023,17.79617]
[1777428711218,37.98,76555.35,24.0,0.51744,0.00023,17.79617]
[1777428711870,37.98,76559.4,24.0,0.51839,0.00023,17.7952]
[1777428715428,37.98,76559.83,24.0,0.51849,0.00023,17.79509]
[1777428718320,37.98,76559.99,24.0,0.51853,0.00023,17.79505]
[1777428718393,37.98,76559.99,24.0,0.51853,0.00023,17.79505]
[1777428718439,37.98,76559.99,24.0,0.51853,0.00023,17.79505]
[1777428719926,37.98,76556.32,24.0,0.51767,0.00023,17.79595]
[1777428724962,37.98,76555.23,24.0,0.51741,0.00024,17.7962]
[1777428728562,37.98,76554.34,24.0,0.5172,0.00024,17.7964]
[1777428736163,37.98,76556.22,24.0,0.51764,0.00023,17.79597]
[1777428743425,37.98,76556.27,24.0,0.51765,0.00024,17.79596]
[1777428745102,37.98,76551.84,24.0,0.51661,0.00024,17.79693]
[1777428748445,37.98,76551.3,24.0,0.51649,0.00024,17.79703]
[1777428751786,37.98,76548.91,24.0,0.51593,0.00024,17.7975]
[1777428757185,37.98,76545.7,24.0,0.51517,0.00024,17.79308]
[1777428762942,37.98,76545.22,24.0,0.51506,0.00024,17.79316]
[1777428763111,37.98,76545.34,24.0,0.51509,0.00024,17.79314]
[1777428763244,37.98,76545.34,24.0,0.51509,0.00024,17.79314]
[1777428763369,37.98,76545.34,24.0,0.51509,0.00024,17.79314]
[1777428763376,37.98,76545.34,24.0,0.51509,0.00024,17.79314]
[1777428765373,37.98,76540.47,24.0,0.51394,0.00024,17.79387]
[1777428771284,37.96,76538.0,24.0,0.51336,0.00024,17.79418]
[1777428773298,37.96,76542.08,24.0,0.51432,0.00024,17.79364]
[1777428778333,37.96,76541.94,24.0,0.51429,0.00024,17.79366]
[1777428783368,37.95,76542.87,24.0,0.51451,0.00024,17.79353]
[1777428786167,37.95,76542.74,24.0,0.51448,0.00024,17.79354]
[1777428788248,37.95,76542.87,24.0,0.51451,0.00024,17.79353]
[1777428794445,37.95,76542.84,24.0,0.5145,0.00024,17.79353]
[1777428799480,37.95,76542.84,24.0,0.5145,0.00024,17.79353]
[1777428805529,37.94,76542.73,24.0,0.51448,0.00024,17.79354]
[1777428805538,37.94,76542.73,24.0,0.51448,0.00024,17.79354]
[1777428805611,37.94,76542.73,24.0,0.51448,0.00024,17.79354]
[1777428806530,37.94,76537.87,24.0,0.51334,0.00024,17.79419]
[1777428811565,37.94,76536.06,24.0,0.51291,0.00024,17.78942]
[1777428816600,37.93,76537.2,24.0,0.51318,0.00024,17.78929]
[1777428820628,37.93,76533.61,24.0,0.51233,0.00024,17.78966]
[1777428823184,37.93,76534.23,24.0,0.51248,0.00024,17.7896]
[1777428825736,37.93,76533.36,24.0,0.51228,0.00024,17.78968]
[1777428828359,37.92,76531.16,24.0,0.51176,0.00024,17.78987]
[1777428828380,37.92,76531.16,24.0,0.51176,0.00024,17.78987]
[1777428828411,37.92,76531.16,24.0,0.51176,0.00024,17.78987]
[1777428829271,37.92,76531.1,24.0,0.51174,0.00024,17.78987]
[1777428834728,37.92,76533.42,24.0,0.51229,0.00024,17.78968]
[1777428839763,37.91,76533.82,24.0,0.51238,0.00024,17.78964]
[1777428844254,37.91,76532.96,24.0,0.51218,0.00024,17.78972]
[1777428845119,37.91,76533.34,24.0,0.51227,0.00024,17.78968]
[1777428845369,37.91,76533.34,24.0,0.51227,0.00024,17.78968]
[1777428850841,37.9,76535.46,24.0,0.51277,0.00024,17.78948]
[1777428853877,37.9,76536.3,24.0,0.51297,0.00024,17.78939]
[1777428858898,37.9,76538.93,24.0,0.51359,0.00024,17.78908]
[1777428863933,37.9,76538.88,24.0,0.51358,0.00024,17.78908]
[1777428870981,37.89,76539.27,24.0,0.51367,0.00024,17.78903]
[1777428876016,37.89,76538.46,24.0,0.51348,0.00024,17.78415]
[1777428881052,37.89,76538.12,24.0,0.5134,0.00024,17.78419]
[1777428887094,37.88,76537.77,24.0,0.51332,0.00024,17.78423]
[1777428892130,37.88,76538.2,24.0,0.51342,0.00024,17.78418]
[1777428897165,37.88,76538.33,24.0,0.51345,0.00024,17.78416]
[1777428903207,37.87,76537.1,24.0,0.51316,0.00024,17.78431]
[1777428907183,37.87,76536.48,24.0,0.51302,0.00024,17.78438]
[1777428909644,37.87,76533.01,24.0,0.5122,0.00024,17.78473]
[1777428910694,37.87,76531.77,24.0,0.51191,0.00024,17.78483]
[1777428912943,37.87,76531.11,24.0,0.51175,0.00024,17.78489]
[1777428915629,37.87,76532.06,24.0,0.51197,0.00024,17.78481]
[1777428915732,37.87,76532.06,24.0,0.51197,0.00024,17.78481]
[1777428921332,37.87,76533.96,24.0,0.51242,0.00024,17.78464]
[1777428922129,37.87,76533.96,24.0,0.51242,0.00024,17.78464]
[1777428928382,37.86,76535.45,24.0,0.51278,0.00024,17.78449]
[1777428933417,37.86,76536.2,24.0,0.51295,0.00024,17.77942]
[1777428938453,37.86,76534.4,24.0,0.51253,0.00024,17.77961]
[1777428944495,37.85,76534.9,24.0,0.51265,0.00024,17.77956]
[1777428949263,37.85,76534.04,24.0,0.51244,0.00024,17.77964]
[1777428955572,37.85,76532.78,24.0,0.51215,0.00024,17.77976]
[1777428956636,37.85,76532.78,24.0,0.51215,0.00024,17.77976]
[1777428956886,37.85,76532.78,24.0,0.51215,0.00024,17.77976]
[1777428957586,37.84,76537.08,24.0,0.51316,0.00024,17.77932]
[1777428960750,37.84,76536.58,24.0,0.51305,0.00024,17.77938]
[1777428960839,37.84,76536.58,24.0,0.51305,0.00024,17.77938]
[1777428961355,37.84,76536.38,24.0,0.513,0.00024,17.7794]
[1777428967655,37.84,76534.13,24.0,0.51247,0.00024,17.77963]
[1777428970677,37.84,76529.88,24.0,0.51146,0.00024,17.77999]
[1777428975390,37.84,76527.69,24.0,0.51095,0.00024,17.78013]
[1777428978956,37.84,76526.81,24.0,0.51074,0.00024,17.78018]
[1777428979680,37.84,76529.32,24.0,0.51133,0.00024,17.78003]
[1777428980044,37.84,76529.32,24.0,0.51133,0.00024,17.78003]
[1777428981237,37.84,76533.65,24.0,0.51235,0.00024,17.77968]
[1777428981518,37.84,76533.65,24.0,0.51235,0.00024,17.77968]
[1777428985131,37.84,76532.54,24.0,0.51209,0.00024,17.77978]
[1777428988838,37.84,76531.75,24.0,0.5119,0.00024,17.77985]
[1777428992307,37.84,76529.37,24.0,0.51134,0.00024,17.77504]
[1777428992557,37.84,76529.37,24.0,0.51134,0.00024,17.77504]
[1777428992561,37.84,76529.37,24.0,0.51134,0.00024,17.77504]
[1777428995852,37.85,76523.4,24.0,0.50993,0.00024,17.77533]
[1777428996497,37.85,76523.4,24.0,0.50993,0.00024,17.77533]
[1777428996804,37.85,76523.4,24.0,0.50993,0.00024,17.77533]
[1777428996859,37.85,76513.97,24.0,0.5077,0.00024,17.77534]
[1777428999680,37.85,76510.89,24.0,0.50697,0.00024,17.77522]
[1777429000220,37.86,76510.13,24.0,0.50679,0.00024,17.77518]
[1777429000232,37.86,76510.13,24.0,0.50679,0.00024,17.77518]
[1777429000293,37.86,76510.13,24.0,0.50679,0.00024,17.77518]
[1777429000889,37.86,76500.11,24.0,0.50442,0.00024,17.77434]
[1777429005923,37.87,76497.41,24.0,0.50379,0.00024,17.774]
[1777429008487,37.87,76497.01,24.0,0.50369,0.00024,17.77395]
[1777429011427,37.87,76499.96,24.0,0.50439,0.00024,17.77432]
[1777429020022,37.89,76498.65,24.0,0.50408,0.00024,17.77416]
[1777429025057,37.9,76500.93,24.0,0.50462,0.00024,17.77443]
[1777429030092,37.91,76501.82,24.0,0.50483,0.00024,17.77452]
[1777429035127,37.92,76500.91,24.0,0.50462,0.00024,17.77442]
[1777429040162,37.93,76501.12,24.0,0.50467,0.00024,17.77445]
[1777429046204,37.94,76500.47,24.0,0.50452,0.00024,17.77437]
[1777429051238,37.95,76500.21,24.0,0.50446,0.00024,17.76936]
[1777429056274,37.96,76500.58,24.0,0.50455,0.00024,17.7694]
[1777429057529,37.96,76500.58,24.0,0.50455,0.00024,17.7694]
[1777429057630,37.96,76508.33,24.0,0.50637,0.00024,17.77009]
[1777429063009,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063022,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063067,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063076,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063095,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063099,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063108,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063130,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063148,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063185,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063214,37.97,76510.52,24.0,0.50689,0.00024,17.77021]
[1777429063268,37.98,76510.11,24.0,0.50679,0.00024,17.77019]
[1777429063726,37.98,76510.11,24.0,0.50679,0.00024,17.77019]
[1777429063737,37.98,76510.11,24.0,0.50679,0.00024,17.77019]
[1777429063864,37.98,76510.11,24.0,0.50679,0.00024,17.77019]
[1777429063875,37.98,76510.11,24.0,0.50679,0.00024,17.77019]
[1777429063933,37.98,76528.8,24.0,0.5112,0.00024,17.7701]
[1777429067122,37.98,76530.05,24.0,0.51149,0.00024,17.77002]
[1777429067712,37.98,76529.92,24.0,0.51146,0.00024,17.77003]
[1777429068615,37.98,76525.59,24.0,0.51044,0.00024,17.77027]
[1777429074405,37.99,76527.05,24.0,0.51079,0.00024,17.7702]
[1777429079439,37.99,76528.36,24.0,0.5111,0.00024,17.77013]
[1777429081288,37.99,76529.05,24.0,0.51126,0.00024,17.77009]
[1777429084981,38.0,76528.92,24.0,0.51123,0.00024,17.7701]
[1777429085726,38.0,76529.62,24.0,0.51139,0.00024,17.77005]
[1777429087592,38.0,76528.57,24.0,0.51114,0.00024,17.77012]
[1777429093401,38.0,76527.52,24.0,0.5109,0.00024,17.77018]
[1777429093564,38.0,76527.52,24.0,0.5109,0.00024,17.77018]
[1777429094545,38.01,76517.54,24.0,0.50855,0.00024,17.77041]
[1777429099579,38.02,76518.34,24.0,0.50873,0.00024,17.77042]
[1777429101184,38.02,76518.34,24.0,0.50873,0.00024,17.77042]
[1777429102120,38.02,76518.34,24.0,0.50873,0.00024,17.77042]
[1777429102207,38.02,76518.34,24.0,0.50873,0.00024,17.77042]
[1777429102237,38.02,76518.34,24.0,0.50873,0.00024,17.77042]
[1777429102600,38.02,76524.49,24.0,0.51018,0.00024,17.77032]
[1777429105726,38.02,76524.56,24.0,0.5102,0.00024,17.77031]
[1777429110837,38.03,76524.42,24.0,0.51017,0.00024,17.77032]
[1777429111989,38.03,76524.36,24.0,0.51015,0.00024,17.77032]
[1777429117985,38.04,76522.61,24.0,0.50974,0.00024,17.76539]
[1777429124015,38.05,76523.96,24.0,0.51006,0.00024,17.76535]
[1777429125496,38.05,76523.79,24.0,0.51002,0.00024,17.76535]
[1777429125619,38.05,76523.79,24.0,0.51002,0.00024,17.76535]
[1777429125728,38.05,76523.79,24.0,0.51002,0.00024,17.76535]
[1777429126769,38.05,76534.7,24.0,0.51258,0.00024,17.76465]
[1777429130779,38.06,76534.85,24.0,0.51262,0.00024,17.76463]
[1777429130797,38.06,76534.85,24.0,0.51262,0.00024,17.76463]
[1777429130809,38.06,76534.85,24.0,0.51262,0.00024,17.76463]
[1777429131821,38.06,76534.96,24.0,0.51264,0.00024,17.76462]
[1777429133773,38.07,76535.28,24.0,0.51272,0.00024,17.76459]
[1777429138853,38.08,76534.5,24.0,0.51253,0.00024,17.76467]
[1777429142040,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142068,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142072,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142139,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142248,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142279,38.08,76535.24,24.0,0.51271,0.00024,17.7646]
[1777429142912,38.09,76535.86,24.0,0.51285,0.00023,17.76453]
[1777429142975,38.09,76542.33,24.0,0.51437,0.00023,17.76372]
[1777429143691,38.09,76542.33,24.0,0.51437,0.00023,17.76372]
[1777429143888,38.08,76535.58,24.0,0.51279,0.00024,17.76456]
[1777429147824,38.08,76534.61,24.0,0.51256,0.00024,17.76466]
[1777429147839,38.08,76534.61,24.0,0.51256,0.00024,17.76466]
[1777429147853,38.08,76534.61,24.0,0.51256,0.00024,17.76466]
[1777429148922,38.08,76528.64,24.0,0.51116,0.00024,17.76513]
[1777429153958,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429154579,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429154610,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429154687,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429154836,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429154909,38.08,76528.81,24.0,0.5112,0.00024,17.76512]
[1777429161010,38.07,76528.09,24.0,0.51103,0.00024,17.76517]
[1777429164632,38.07,76527.44,24.0,0.51088,0.00024,17.7652]
[1777429164673,38.07,76527.44,24.0,0.51088,0.00024,17.7652]
[1777429165038,38.07,76531.29,24.0,0.51178,0.00024,17.76495]
[1777429165629,38.07,76531.29,24.0,0.51178,0.00024,17.76495]
[1777429165723,38.07,76531.29,24.0,0.51178,0.00024,17.76495]
[1777429165834,38.07,76531.29,24.0,0.51178,0.00024,17.76495]
[1777429166045,38.07,76535.45,24.0,0.51276,0.00024,17.76457]
[1777429166834,38.07,76535.45,24.0,0.51276,0.00024,17.76457]
[1777429167204,38.07,76535.45,24.0,0.51276,0.00024,17.76457]
[1777429173328,38.07,76536.2,24.0,0.51294,0.00024,17.75951]
[1777429178692,38.07,76532.69,24.0,0.51211,0.00024,17.75985]
[1777429178837,38.07,76532.69,24.0,0.51211,0.00024,17.75985]
[1777429183164,38.07,76524.87,24.0,0.51027,0.00024,17.76033]
[1777429184171,38.07,76521.28,24.0,0.50943,0.00024,17.76042]
[1777429190279,38.08,76520.89,24.0,0.50933,0.00024,17.76043]
[1777429195003,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195070,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195133,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195164,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195211,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195258,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195295,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195337,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195352,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195360,38.08,76520.71,24.0,0.50929,0.00024,17.76043]
[1777429195314,38.09,76536.49,24.0,0.513,0.00024,17.75948]
[1777429195396,38.09,76536.49,24.0,0.513,0.00024,17.75948]
[1777429195443,38.09,76536.49,24.0,0.513,0.00024,17.75948]
[1777429195978,38.09,76536.49,24.0,0.513,0.00024,17.75948]
[1777429196321,38.09,76547.24,24.0,0.51553,0.00023,17.75795]
[1777429200671,38.09,76548.13,24.0,0.51574,0.00023,17.75779]
[1777429200831,38.09,76548.13,24.0,0.51574,0.00023,17.75779]
[1777429201356,38.09,76539.29,24.0,0.51366,0.00024,17.75915]
[1777429201568,38.09,76539.29,24.0,0.51366,0.00024,17.75915]
[1777429202147,38.09,76539.29,24.0,0.51366,0.00024,17.75915]
[1777429204022,38.09,76536.94,24.0,0.51311,0.00024,17.75943]
[1777429204770,38.09,76536.93,24.0,0.51311,0.00024,17.75943]
[1777429204806,38.09,76536.93,24.0,0.51311,0.00024,17.75943]
[1777429205505,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429205613,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429205746,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429205876,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429206196,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429206270,38.09,76535.12,24.0,0.51268,0.00024,17.75962]
[1777429206390,38.09,76525.35,24.0,0.51038,0.00024,17.76031]
[1777429207989,38.09,76525.35,24.0,0.51038,0.00024,17.76031]
[1777429208375,38.09,76525.35,24.0,0.51038,0.00024,17.76031]
[1777429208231,38.09,76517.76,24.0,0.5086,0.00024,17.76044]
[1777429208410,38.09,76512.45,24.0,0.50735,0.00024,17.76032]
[1777429209466,38.09,76512.45,24.0,0.50735,0.00024,17.76032]
[1777429209741,38.09,76512.45,24.0,0.50735,0.00024,17.76032]
[1777429210014,38.09,76512.45,24.0,0.50735,0.00024,17.76032]
[1777429210794,38.09,76511.11,24.0,0.50703,0.00024,17.76026]
[1777429213045,38.09,76514.73,24.0,0.50789,0.00024,17.76039]
[1777429218478,38.1,76515.63,24.0,0.5081,0.00024,17.76041]
[1777429223514,38.11,76515.86,24.0,0.50815,0.00024,17.76042]
[1777429228550,38.12,76514.42,24.0,0.50781,0.00023,17.76038]
[1777429233585,38.13,76514.81,24.0,0.50791,0.00024,17.7554]
[1777429238620,38.14,76515.6,24.0,0.50809,0.00023,17.75542]
[1777429243792,38.14,76515.44,24.0,0.50805,0.00023,17.75542]
[1777429249697,38.15,76514.36,24.0,0.5078,0.00023,17.75539]
[1777429254733,38.16,76516.28,24.0,0.50825,0.00023,17.75543]
[1777429259771,38.16,76516.24,24.0,0.50824,0.00023,17.75543]
[1777429261785,38.17,76511.79,24.0,0.5072,0.00023,17.7553]
[1777429263503,38.17,76509.09,24.0,0.50656,0.00023,17.75516]
[1777429268266,38.18,76505.31,24.0,0.50568,0.00023,17.75489]
[1777429268288,38.18,76505.31,24.0,0.50568,0.00023,17.75489]
[1777429273440,38.18,76504.09,24.0,0.50539,0.00023,17.75478]
[1777429278904,38.19,76505.23,24.0,0.50566,0.00023,17.75488]
[1777429283939,38.2,76505.36,24.0,0.50569,0.00023,17.75489]
[1777429285301,38.2,76505.36,24.0,0.50569,0.00023,17.75489]
[1777429285319,38.2,76505.36,24.0,0.50569,0.00023,17.75489]
[1777429290988,38.22,76505.88,24.0,0.50581,0.00023,17.75493]
[1777429296023,38.22,76506.15,24.0,0.50588,0.00023,17.74996]
[1777429303071,38.23,76504.76,24.0,0.50555,0.00023,17.74985]
[1777429308107,38.24,76502.88,24.0,0.50511,0.00023,17.74967]
[1777429313142,38.25,76503.06,24.0,0.50516,0.00023,17.74969]
[1777429314167,38.25,76503.06,24.0,0.50516,0.00023,17.74969]
[1777429315157,38.26,76510.29,24.0,0.50685,0.00023,17.75023]
[1777429317046,38.26,76513.77,24.0,0.50766,0.00023,17.75038]
[1777429320296,38.26,76513.93,24.0,0.5077,0.00023,17.75039]
[1777429321199,38.26,76520.99,24.0,0.50936,0.00023,17.75045]
[1777429326234,38.27,76523.71,24.0,0.50999,0.00023,17.75039]
[1777429326891,38.27,76523.71,24.0,0.50999,0.00023,17.75039]
[1777429329872,38.27,76524.79,24.0,0.51025,0.00023,17.75036]
[1777429335297,38.28,76520.14,24.0,0.50916,0.00023,17.75046]
[1777429340782,38.28,76519.22,24.0,0.50894,0.00023,17.75046]
[1777429346373,38.29,76516.28,24.0,0.50825,0.00023,17.75044]
[1777429348388,38.29,76512.48,24.0,0.50736,0.00023,17.75033]
[1777429351259,38.29,76509.94,24.0,0.50677,0.00023,17.75021]
[1777429356444,38.3,76508.52,24.0,0.50644,0.00023,17.74514]
[1777429361479,38.31,76506.9,24.0,0.50606,0.00023,17.74503]
[1777429366514,38.32,76505.5,24.0,0.50573,0.00023,17.74492]
[1777429371174,38.32,76505.54,24.0,0.50574,0.00023,17.74492]
[1777429377157,38.33,76503.39,24.0,0.50524,0.00023,17.74473]
[1777429380237,38.33,76503.5,24.0,0.50526,0.00023,17.74474]
[1777429380462,38.33,76503.5,24.0,0.50526,0.00023,17.74474]
[1777429381777,38.33,76499.69,24.0,0.50437,0.00023,17.74433]
[1777429381796,38.33,76499.69,24.0,0.50437,0.00023,17.74433]
[1777429382511,38.33,76499.69,24.0,0.50437,0.00023,17.74433]
[1777429383633,38.33,76490.81,24.0,0.5023,0.00023,17.74305]
[1777429384781,38.33,76490.81,24.0,0.5023,0.00023,17.74305]
[1777429386939,38.34,76490.06,24.0,0.50212,0.00023,17.74291]
[1777429387040,38.34,76490.26,24.0,0.50217,0.00023,17.74295]
[1777429391317,38.34,76489.79,24.0,0.50206,0.00023,17.74287]
[1777429393021,38.35,76489.96,24.0,0.5021,0.00023,17.7429]
[1777429393144,38.35,76489.96,24.0,0.5021,0.00023,17.7429]
[1777429396911,38.35,76486.39,24.0,0.50126,0.00023,17.74223]
[1777429397017,38.35,76486.39,24.0,0.50126,0.00023,17.74223]
[1777429399397,38.34,76482.61,24.0,0.50038,0.00023,17.74143]
[1777429404403,38.34,76483.2,24.0,0.50052,0.00023,17.74156]
[1777429406295,38.34,76483.02,24.0,0.50047,0.00023,17.74152]
[1777429406610,38.33,76481.82,24.0,0.50019,0.00023,17.74125]
[1777429407322,38.33,76481.82,24.0,0.50019,0.00023,17.74125]
[1777429407625,38.33,76478.81,24.0,0.49949,0.00023,17.74054]
[1777429407807,38.33,76478.81,24.0,0.49949,0.00023,17.74054]
[1777429410488,38.33,76476.16,24.0,0.49887,0.00023,17.73987]
[1777429415857,38.33,76477.51,24.0,0.49918,0.00023,17.73522]
[1777429420892,38.32,76476.53,24.0,0.49895,0.00023,17.73497]
[1777429421730,38.32,76476.53,24.0,0.49895,0.00023,17.73497]
[1777429426485,38.32,76480.48,24.0,0.49987,0.00023,17.73595]
[1777429431969,38.31,76479.72,24.0,0.49969,0.00023,17.73577]
[1777429437004,38.31,76482.97,24.0,0.50045,0.00023,17.73652]
[1777429438648,38.31,76482.25,24.0,0.50028,0.00023,17.73636]
[1777429439018,38.31,76477.93,24.0,0.49927,0.00023,17.73533]
[1777429445060,38.3,76479.24,24.0,0.49958,0.00023,17.73565]
[1777429450095,38.3,76478.23,24.0,0.49934,0.00023,17.7354]
[1777429455130,38.29,76476.84,24.0,0.49901,0.00023,17.73505]
[1777429460168,38.28,76476.77,24.0,0.49899,0.00023,17.73503]
[1777429464196,38.28,76472.0,24.0,0.49788,0.00023,17.73373]
[1777429469232,38.27,76471.12,24.0,0.49767,0.00023,17.73348]
[1777429471168,38.27,76474.33,24.0,0.49842,0.00023,17.73439]
[1777429471279,38.27,76474.33,24.0,0.49842,0.00023,17.73439]
[1777429479302,38.26,76471.02,24.0,0.49764,0.00023,17.72845]
[1777429481561,38.26,76470.69,24.0,0.49756,0.00023,17.72836]
[1777429487358,38.25,76469.01,24.0,0.49716,0.00023,17.72785]
[1777429487750,38.25,76469.01,24.0,0.49716,0.00023,17.72785]
[1777429487941,38.25,76469.01,24.0,0.49716,0.00023,17.72785]
[1777429488365,38.24,76464.63,24.0,0.49613,0.00023,17.72645]
[1777429489540,38.24,76464.63,24.0,0.49613,0.00023,17.72645]
[1777429493400,38.24,76470.88,24.0,0.4976,0.00023,17.72841]
[1777429499442,38.23,76471.87,24.0,0.49783,0.00023,17.7287]
[1777429500032,38.23,76471.87,24.0,0.49783,0.00023,17.7287]
[1777429505487,38.22,76471.13,24.0,0.49765,0.00023,17.72848]
[1777429505894,38.22,76471.13,24.0,0.49765,0.00023,17.72848]
[1777429506256,38.22,76471.13,24.0,0.49765,0.00023,17.72848]
[1777429511530,38.21,76472.53,24.0,0.49798,0.00023,17.72889]
[1777429516564,38.2,76470.42,24.0,0.49748,0.00023,17.72827]
[1777429517946,38.2,76470.63,24.0,0.49753,0.00023,17.72833]
[1777429517959,38.2,76470.63,24.0,0.49753,0.00023,17.72833]
[1777429518003,38.2,76470.63,24.0,0.49753,0.00023,17.72833]
[1777429518074,38.2,76470.63,24.0,0.49753,0.00023,17.72833]
[1777429518579,38.2,76480.93,24.0,0.49995,0.00023,17.73106]
[1777429521019,38.2,76483.01,24.0,0.50044,0.00023,17.73153]
[1777429525662,38.2,76486.76,24.0,0.50132,0.00023,17.73232]
[1777429525713,38.2,76486.76,24.0,0.50132,0.00023,17.73232]
[1777429525799,38.19,76486.8,24.0,0.50133,0.00023,17.73232]
[1777429525845,38.19,76486.8,24.0,0.50133,0.00023,17.73232]
[1777429525884,38.19,76486.8,24.0,0.50133,0.00023,17.73232]
[1777429525897,38.19,76486.8,24.0,0.50133,0.00023,17.73232]
[1777429526636,38.19,76491.06,24.0,0.50233,0.00023,17.73311]
[1777429526885,38.19,76491.06,24.0,0.50233,0.00023,17.73311]
[1777429527864,38.19,76491.17,24.0,0.50235,0.00023,17.73313]
[1777429528184,38.19,76491.17,24.0,0.50235,0.00023,17.73313]
[1777429528650,38.19,76491.59,24.0,0.50245,0.00023,17.7332]
[1777429529837,38.19,76493.26,24.0,0.50284,0.00023,17.73347]
[1777429529876,38.19,76493.26,24.0,0.50284,0.00023,17.73347]
[1777429535698,38.2,76494.69,24.0,0.50318,0.00023,17.72869]
[1777429537537,38.21,76494.7,24.0,0.50318,0.00023,17.72869]
[1777429539682,38.21,76494.57,24.0,0.50315,0.00023,17.72867]
[1777429541602,38.21,76494.52,24.0,0.50314,0.00023,17.72867]
[1777429542440,38.21,76494.52,24.0,0.50314,0.00023,17.72867]
[1777429542748,38.21,76487.6,24.0,0.50151,0.00023,17.72748]
[1777429544285,38.21,76487.6,24.0,0.50151,0.00023,17.72748]
[1777429545761,38.2,76484.04,24.0,0.50068,0.00024,17.72676]
[1777429550631,38.2,76486.05,24.0,0.50115,0.00024,17.72718]
[1777429551618,38.2,76488.23,24.0,0.50166,0.00024,17.7276]
[1777429551647,38.2,76488.23,24.0,0.50166,0.00024,17.7276]
[1777429551732,38.2,76488.23,24.0,0.50166,0.00024,17.7276]
[1777429551703,38.2,76484.26,24.0,0.50073,0.00024,17.72681]
[1777429551810,38.2,76489.32,24.0,0.50192,0.00024,17.72781]
[1777429552744,38.2,76489.32,24.0,0.50192,0.00024,17.72781]
[1777429552758,38.2,76489.32,24.0,0.50192,0.00024,17.72781]
[1777429557854,38.19,76492.79,24.0,0.50273,0.00024,17.7284]
[1777429564421,38.19,76492.35,24.0,0.50263,0.00024,17.72833]
[1777429564838,38.18,76492.52,24.0,0.50267,0.00024,17.72836]
[1777429564876,38.18,76492.52,24.0,0.50267,0.00024,17.72836]
[1777429569809,38.18,76495.18,24.0,0.50329,0.00024,17.72876]
[1777429574972,38.19,76493.76,24.0,0.50296,0.00024,17.72855]
[1777429579200,38.19,76493.8,24.0,0.50297,0.00024,17.72856]
[1777429579961,38.19,76493.8,24.0,0.50297,0.00024,17.72856]
[1777429581835,38.19,76493.65,24.0,0.50293,0.00024,17.72853]
[1777429587058,38.18,76493.83,24.0,0.50297,0.00024,17.72856]
[1777429590238,38.18,76491.1,24.0,0.50233,0.00024,17.72812]
[1777429590441,38.18,76491.1,24.0,0.50233,0.00024,17.72812]
[1777429591354,38.18,76491.24,24.0,0.50236,0.00024,17.72814]
[1777429594108,38.17,76481.97,24.0,0.50018,0.00024,17.72131]
[1777429596250,38.17,76481.86,24.0,0.50016,0.00024,17.72128]
[1777429600044,38.17,76482.77,24.0,0.50037,0.00024,17.72149]
[1777429601141,38.17,76482.57,24.0,0.50032,0.00024,17.72144]
[1777429604193,38.17,76482.25,24.0,0.50025,0.00024,17.72137]
[1777429604289,38.17,76482.25,24.0,0.50025,0.00024,17.72137]
[1777429604543,38.17,76482.25,24.0,0.50025,0.00024,17.72137]
[1777429606030,38.17,76478.68,24.0,0.49941,0.00024,17.72053]
[1777429606064,38.17,76478.68,24.0,0.49941,0.00024,17.72053]
[1777429606727,38.17,76478.68,24.0,0.49941,0.00024,17.72053]
[1777429606761,38.17,76475.67,24.0,0.4987,0.00024,17.71976]
[1777429606892,38.17,76475.67,24.0,0.4987,0.00024,17.71976]
[1777429607199,38.17,76471.87,24.0,0.4978,0.00024,17.7187]
[1777429608588,38.17,76471.87,24.0,0.4978,0.00024,17.7187]
[1777429609419,38.16,76470.04,24.0,0.49737,0.00024,17.71816]
[1777429614636,38.16,76466.76,24.0,0.4966,0.00024,17.71714]
[1777429617824,38.15,76464.87,24.0,0.49615,0.00024,17.71652]
[1777429617838,38.15,76464.87,24.0,0.49615,0.00024,17.71652]
[1777429617871,38.15,76464.87,24.0,0.49615,0.00024,17.71652]
[1777429620271,38.15,76461.84,24.0,0.49544,0.00024,17.71549]
[1777429626333,38.13,76466.48,24.0,0.49652,0.00024,17.71705]
[1777429627002,38.13,76466.48,24.0,0.49652,0.00024,17.71705]
[1777429632374,38.12,76464.41,24.0,0.49603,0.00024,17.71637]
[1777429638416,38.11,76464.1,24.0,0.49596,0.00024,17.71626]
[1777429643452,38.1,76464.53,24.0,0.49605,0.00024,17.7164]
[1777429648487,38.1,76464.39,24.0,0.49602,0.00024,17.71635]
[1777429650837,38.09,76464.32,24.0,0.496,0.00024,17.71633]
[1777429660571,38.08,76461.56,24.0,0.49534,0.00024,17.71038]
[1777429665606,38.07,76462.24,24.0,0.4955,0.00024,17.71061]
[1777429670793,38.06,76461.59,24.0,0.49534,0.00024,17.71038]
[1777429673530,38.06,76459.61,24.0,0.49487,0.00024,17.70967]
[1777429678728,38.05,76460.41,24.0,0.49506,0.00024,17.70996]
[1777429679136,38.05,76460.53,24.0,0.49509,0.00024,17.71]
[1777429679453,38.05,76460.53,24.0,0.49509,0.00024,17.71]
[1777429679713,38.04,76456.19,24.0,0.49406,0.00024,17.70838]
[1777429679872,38.04,76456.19,24.0,0.49406,0.00024,17.70838]
[1777429682370,38.04,76456.84,24.0,0.49421,0.00024,17.70863]
[1777429682377,38.04,76456.84,24.0,0.49421,0.00024,17.70863]
[1777429684809,38.04,76462.19,24.0,0.49548,0.00024,17.71059]
[1777429686169,38.05,76462.5,24.0,0.49555,0.00024,17.7107]
[1777429689311,38.05,76462.65,24.0,0.49559,0.00024,17.71075]
[1777429689663,38.05,76462.65,24.0,0.49559,0.00024,17.71075]
[1777429694819,38.05,76461.06,24.0,0.49521,0.00024,17.71019]
[1777429699854,38.04,76460.43,24.0,0.49506,0.00024,17.70996]
[1777429704888,38.03,76461.18,24.0,0.49524,0.00024,17.71023]
[1777429709006,38.03,76459.7,24.0,0.49489,0.00024,17.7097]
[1777429709058,38.03,76459.7,24.0,0.49489,0.00024,17.7097]
[1777429709484,38.03,76459.7,24.0,0.49489,0.00024,17.7097]
[1777429714958,38.02,76459.31,24.0,0.49479,0.00024,17.70455]
[1777429719993,38.02,76458.77,24.0,0.49466,0.00024,17.70435]
[1777429725029,38.01,76458.44,24.0,0.49458,0.00024,17.70423]
[1777429730064,38.0,76458.01,24.0,0.49447,0.00024,17.70406]
[1777429733486,38.0,76458.23,24.0,0.49452,0.00024,17.70415]
[1777429739127,38.0,76456.16,24.0,0.49403,0.00024,17.70335]
[1777429744163,38.0,76456.03,24.0,0.494,0.00024,17.7033]
[1777429749198,38.0,76457.61,24.0,0.49437,0.00024,17.70391]
[1777429749989,38.0,76457.61,24.0,0.49437,0.00024,17.70391]
[1777429755239,38.0,76459.34,24.0,0.49478,0.00024,17.70456]
[1777429758360,38.0,76459.33,24.0,0.49478,0.00024,17.70455]
[1777429762288,38.0,76454.34,24.0,0.4936,0.00024,17.70264]
[1777429767324,38.0,76452.93,24.0,0.49327,0.00024,17.70207]
[1777429771920,37.99,76451.51,24.0,0.49293,0.00024,17.70148]
[1777429772358,37.99,76444.73,24.0,0.49132,0.00024,17.6935]
[1777429773296,37.99,76444.73,24.0,0.49132,0.00024,17.6935]
[1777429775982,38.0,76443.91,24.0,0.49113,0.00024,17.69312]
[1777429776387,38.0,76447.72,24.0,0.49203,0.00024,17.69485]
[1777429781422,38.01,76447.44,24.0,0.49197,0.00024,17.69473]
[1777429786457,38.02,76445.86,24.0,0.4916,0.00024,17.69403]
[1777429794517,38.03,76447.41,24.0,0.49197,0.00024,17.69473]
[1777429801566,38.04,76447.35,24.0,0.49196,0.00024,17.6947]
[1777429806601,38.05,76446.38,24.0,0.49174,0.00024,17.69428]
[1777429809420,38.06,76448.32,24.0,0.4922,0.00024,17.69514]
[1777429809496,38.06,76448.32,24.0,0.4922,0.00024,17.69514]
[1777429809589,38.06,76448.32,24.0,0.4922,0.00024,17.69514]
[1777429813650,38.06,76454.89,24.0,0.49375,0.00024,17.69787]
[1777429818685,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819384,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819388,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819413,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819464,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819491,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819748,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429819988,38.07,76453.42,24.0,0.49341,0.00024,17.69728]
[1777429820000,38.07,76437.65,24.0,0.48968,0.00024,17.69013]
[1777429820438,38.07,76437.65,24.0,0.48968,0.00024,17.69013]
[1777429820724,38.07,76437.65,24.0,0.48968,0.00024,17.69013]
[1777429820848,38.07,76411.06,24.0,0.4834,0.00024,17.67459]
[1777429821441,38.07,76411.06,24.0,0.4834,0.00024,17.67459]
[1777429821625,38.07,76411.06,24.0,0.4834,0.00024,17.67459]
[1777429821715,38.07,76411.06,24.0,0.4834,0.00024,17.67459]
[1777429821929,38.07,76406.49,24.0,0.48232,0.00024,17.67147]
[1777429822822,38.07,76406.49,24.0,0.48232,0.00024,17.67147]
[1777429823637,38.07,76407.1,24.0,0.48247,0.00024,17.67189]
[1777429824302,38.07,76407.72,24.0,0.48261,0.00024,17.67232]
[1777429824696,38.07,76407.72,24.0,0.48261,0.00024,17.67232]
[1777429827560,38.06,76409.02,24.0,0.48292,0.00024,17.67321]
[1777429828501,38.06,76409.03,24.0,0.48292,0.00024,17.67321]
[1777429828804,38.06,76409.03,24.0,0.48292,0.00024,17.67321]
[1777429828974,38.06,76409.03,24.0,0.48292,0.00024,17.67321]
[1777429828845,38.06,76409.1,24.0,0.48294,0.00024,17.67326]
[1777429829767,38.06,76413.48,24.0,0.48397,0.00024,17.67617]
[1777429830848,38.06,76413.48,24.0,0.48397,0.00024,17.67617]
[1777429831437,38.06,76415.69,24.0,0.48449,0.00024,17.6776]
[1777429831763,38.06,76415.69,24.0,0.48449,0.00024,17.6776]
[1777429831804,38.06,76415.69,24.0,0.48449,0.00024,17.6776]
[1777429831837,38.06,76415.69,24.0,0.48449,0.00024,17.6776]
[1777429835232,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835247,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835436,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835456,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835475,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835706,38.06,76417.51,24.0,0.48492,0.00024,17.67375]
[1777429835809,38.06,76412.8,24.0,0.48381,0.00024,17.67073]
[1777429836815,38.06,76408.56,24.0,0.4828,0.00024,17.66789]
[1777429837866,38.06,76408.56,24.0,0.4828,0.00024,17.66789]
[1777429837974,38.06,76408.56,24.0,0.4828,0.00024,17.66789]
[1777429838006,38.06,76408.56,24.0,0.4828,0.00024,17.66789]
[1777429838042,38.06,76408.71,24.0,0.48284,0.00024,17.66799]
[1777429838590,38.06,76408.71,24.0,0.48284,0.00024,17.66799]
[1777429839019,38.06,76408.71,24.0,0.48284,0.00024,17.66799]
[1777429838834,38.06,76404.96,24.0,0.48195,0.00024,17.66539]
[1777429840779,38.06,76403.55,24.0,0.48162,0.00024,17.66438]
[1777429840831,38.06,76403.55,24.0,0.48162,0.00024,17.66438]
[1777429840850,38.06,76398.35,24.0,0.48039,0.00024,17.66059]
[1777429842000,38.06,76398.35,24.0,0.48039,0.00024,17.66059]
[1777429842785,38.06,76395.21,24.0,0.47965,0.00024,17.65821]
[1777429843823,38.06,76395.52,24.0,0.47972,0.00024,17.65845]
[1777429844180,38.06,76393.6,24.0,0.47927,0.00024,17.65697]
[1777429844324,38.06,76393.6,24.0,0.47927,0.00024,17.65697]
[1777429849843,38.06,76394.87,24.0,0.47957,0.00024,17.65796]
[1777429849916,38.06,76390.34,24.0,0.4785,0.00024,17.65441]
[1777429853136,38.06,76389.49,24.0,0.47829,0.00024,17.65373]
[1777429858978,38.05,76392.57,24.0,0.47902,0.00024,17.65615]
[1777429861903,38.05,76394.31,24.0,0.47942,0.00024,17.6575]
[1777429862154,38.05,76395.61,24.0,0.47973,0.00024,17.6585]
[1777429867035,38.05,76401.74,24.0,0.48118,0.00024,17.66306]
[1777429870836,38.05,76401.67,24.0,0.48116,0.00024,17.66301]
[1777429870994,38.05,76401.67,24.0,0.48116,0.00024,17.66301]
[1777429874575,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429874588,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429874592,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429874673,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429874678,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429874928,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429875014,38.04,76402.6,24.0,0.48138,0.00024,17.66368]
[1777429877039,38.04,76403.94,24.0,0.4817,0.00024,17.66464]
[1777429882098,38.04,76404.11,24.0,0.48174,0.00024,17.66475]
[1777429882111,38.04,76404.11,24.0,0.48174,0.00024,17.66475]
[1777429885021,38.04,76404.55,24.0,0.48184,0.00024,17.66506]
[1777429890197,38.04,76404.23,24.0,0.48176,0.00024,17.66483]
[1777429896239,38.03,76404.9,24.0,0.48191,0.00024,17.66029]
[1777429899231,38.03,76404.64,24.0,0.48185,0.00024,17.66011]
[1777429905167,38.03,76404.73,24.0,0.48187,0.00024,17.66017]
[1777429905290,38.03,76404.73,24.0,0.48187,0.00024,17.66017]
[1777429905455,38.03,76404.73,24.0,0.48187,0.00024,17.66017]
[1777429905556,38.03,76404.55,24.0,0.48182,0.00024,17.66004]
[1777429908070,38.03,76408.57,24.0,0.48277,0.00024,17.66284]
[1777429908735,38.03,76408.57,24.0,0.48277,0.00024,17.66284]
[1777429909588,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909618,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909625,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909715,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909733,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909754,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909919,38.03,76408.02,24.0,0.48264,0.00024,17.66246]
[1777429909755,38.03,76407.5,24.0,0.48252,0.00024,17.6621]
[1777429910826,38.03,76407.5,24.0,0.48252,0.00024,17.6621]
[1777429910927,38.03,76400.74,24.0,0.48092,0.00024,17.65729]
[1777429911239,38.03,76400.74,24.0,0.48092,0.00024,17.65729]
[1777429914342,38.03,76399.59,24.0,0.48065,0.00024,17.65644]
[1777429915782,38.03,76400.53,24.0,0.48087,0.00024,17.65714]
[1777429918853,38.03,76398.04,24.0,0.48028,0.00024,17.65529]
[1777429920469,38.03,76398.37,24.0,0.48036,0.00024,17.65553]
[1777429926449,38.02,76400.75,24.0,0.48092,0.00024,17.65729]
[1777429927955,38.02,76400.75,24.0,0.48092,0.00024,17.65729]
[1777429930952,38.02,76401.29,24.0,0.48105,0.00024,17.65768]
[1777429930962,38.02,76401.29,24.0,0.48105,0.00024,17.65768]
[1777429930981,38.02,76401.29,24.0,0.48105,0.00024,17.65768]
[1777429931157,38.02,76400.99,24.0,0.48098,0.00024,17.65746]
[1777429931484,38.02,76407.82,24.0,0.48259,0.00024,17.66231]
[1777429935306,38.02,76409.78,24.0,0.48306,0.00024,17.66365]
[1777429937898,38.02,76410.81,24.0,0.4833,0.00024,17.66435]
[1777429943568,38.02,76411.28,24.0,0.48341,0.00024,17.66466]
[1777429948603,38.02,76414.28,24.0,0.48412,0.00024,17.66664]
[1777429950342,38.02,76413.39,24.0,0.48391,0.00024,17.66606]
[1777429951037,38.02,76413.39,24.0,0.48391,0.00024,17.66606]
[1777429951625,38.02,76409.53,24.0,0.48299,0.00024,17.65847]
[1777429953509,38.02,76408.84,24.0,0.48283,0.00024,17.658]
[1777429957961,38.02,76409.34,24.0,0.48294,0.00024,17.65834]
[1777429958839,38.02,76409.01,24.0,0.48286,0.00024,17.65812]
[1777429959595,38.02,76411.53,24.0,0.48346,0.00024,17.65981]
[1777429964007,38.02,76412.89,24.0,0.48379,0.00024,17.66072]
[1777429969200,38.03,76413.86,24.0,0.48402,0.00024,17.66136]
[1777429971837,38.03,76413.68,24.0,0.48398,0.00024,17.66124]
[1777429977807,38.03,76415.06,24.0,0.48431,0.00024,17.66214]
[1777429982842,38.04,76414.78,24.0,0.48424,0.00024,17.66197]
[1777429984325,38.04,76414.78,24.0,0.48424,0.00024,17.66197]
[1777429989891,38.04,76414.37,24.0,0.48414,0.00024,17.6617]
[1777429994926,38.03,76414.25,24.0,0.48411,0.00024,17.66162]
[1777429999210,38.03,76414.95,24.0,0.48428,0.00024,17.66207]
[1777430009024,38.04,76418.54,24.0,0.48513,0.00024,17.66435]
[1777430014059,38.04,76420.12,24.0,0.4855,0.00024,17.66031]
[1777430020101,38.04,76420.05,24.0,0.48549,0.00024,17.66028]
[1777430026474,38.05,76421.09,24.0,0.48573,0.00024,17.66091]
[1777430034202,38.05,76419.69,24.0,0.48541,0.00024,17.66007]
[1777430042362,38.06,76419.69,24.0,0.48541,0.00024,17.66007]
[1777430048003,38.06,76420.14,24.0,0.48552,0.00024,17.66035]
[1777430053335,38.07,76422.15,24.0,0.486,0.00024,17.66157]
[1777430058370,38.07,76420.6,24.0,0.48563,0.00024,17.66064]
[1777430063404,38.07,76423.02,24.0,0.48621,0.00024,17.66209]
[1777430065449,38.07,76425.05,24.0,0.48669,0.00024,17.66329]
[1777430066999,38.07,76425.3,24.0,0.48674,0.00024,17.66343]
[1777430067012,38.07,76425.3,24.0,0.48674,0.00024,17.66343]
[1777430073029,38.08,76427.62,24.0,0.48729,0.00024,17.65975]
[1777430079516,38.08,76428.58,24.0,0.48752,0.00024,17.66029]
[1777430084556,38.09,76427.81,24.0,0.48734,0.00024,17.65986]
[1777430090594,38.09,76428.37,24.0,0.48747,0.00024,17.66018]
[1777430095628,38.1,76428.44,24.0,0.48749,0.00024,17.66023]
[1777430100899,38.1,76428.35,24.0,0.48748,0.00024,17.66018]
[1777430104432,38.11,76425.64,24.0,0.48684,0.00024,17.65864]
[1777430104442,38.11,76425.64,24.0,0.48684,0.00024,17.65864]
[1777430109593,38.11,76421.21,24.0,0.48579,0.00024,17.65604]
[1777430114763,38.11,76421.95,24.0,0.48597,0.00024,17.65648]
[1777430119198,38.11,76421.9,24.0,0.48596,0.00024,17.65645]
[1777430124853,38.12,76421.83,24.0,0.48595,0.00024,17.65642]
[1777430126868,38.12,76427.18,24.0,0.48721,0.00024,17.65954]
[1777430132910,38.13,76427.36,24.0,0.48725,0.00024,17.65463]
[1777430141973,38.14,76427.77,24.0,0.48735,0.00024,17.65487]
[1777430147008,38.14,76428.96,24.0,0.48764,0.00024,17.65554]
[1777430151157,38.14,76428.91,24.0,0.48763,0.00024,17.65551]
[1777430155205,38.15,76425.88,24.0,0.48691,0.00024,17.6538]
[1777430156070,38.15,76419.54,24.0,0.48542,0.00024,17.65004]
[1777430161106,38.15,76420.06,24.0,0.48554,0.00024,17.65036]
[1777430164367,38.15,76420.38,24.0,0.48562,0.00024,17.65056]
[1777430165134,38.16,76419.32,24.0,0.48537,0.00024,17.64991]
[1777430166340,38.16,76419.32,24.0,0.48537,0.00024,17.64991]
[1777430166370,38.16,76419.67,24.0,0.48545,0.00024,17.65013]
[1777430167153,38.16,76419.67,24.0,0.48545,0.00024,17.65013]
[1777430173395,38.15,76418.11,24.0,0.48508,0.00024,17.64916]
[1777430179184,38.15,76418.62,24.0,0.4852,0.00024,17.64947]
[1777430184267,38.15,76421.74,24.0,0.48593,0.00024,17.65137]
[1777430184405,38.15,76421.74,24.0,0.48593,0.00024,17.65137]
[1777430190309,38.15,76425.95,24.0,0.48693,0.00024,17.65385]
[1777430195343,38.15,76431.08,24.0,0.48814,0.00024,17.6517]
[1777430195416,38.15,76431.08,24.0,0.48814,0.00024,17.6517]
[1777430198146,38.15,76430.98,24.0,0.48811,0.00024,17.65164]
[1777430203400,38.16,76433.27,24.0,0.48866,0.00024,17.65287]
[1777430208436,38.16,76433.66,24.0,0.48875,0.00024,17.65308]
[1777430213470,38.16,76432.41,24.0,0.48846,0.00024,17.65242]
[1777430218620,38.17,76430.2,24.0,0.48794,0.00024,17.65123]
[1777430219867,38.17,76428.88,24.0,0.48762,0.00024,17.6505]
[1777430225555,38.17,76430.04,24.0,0.4879,0.00024,17.65114]
[1777430230590,38.17,76429.05,24.0,0.48767,0.00024,17.6506]
[1777430235626,38.17,76426.54,24.0,0.48708,0.00024,17.64919]
[1777430240661,38.17,76423.7,24.0,0.48641,0.00024,17.64755]
[1777430246165,38.18,76423.1,24.0,0.48627,0.00024,17.6472]
[1777430252398,38.18,76425.74,24.0,0.48689,0.00024,17.64874]
[1777430251737,38.18,76431.54,24.0,0.48825,0.00024,17.64695]
[1777430256773,38.19,76430.91,24.0,0.48811,0.00024,17.64661]
[1777430261809,38.19,76430.24,24.0,0.48795,0.00024,17.64625]
[1777430262483,38.19,76430.24,24.0,0.48795,0.00024,17.64625]
[1777430267851,38.19,76430.31,24.0,0.48797,0.00024,17.64629]
[1777430271436,38.19,76429.64,24.0,0.48781,0.00024,17.64593]
[1777430271444,38.19,76429.64,24.0,0.48781,0.00024,17.64593]
[1777430279934,38.2,76429.49,24.0,0.48778,0.00024,17.64584]
[1777430284969,38.2,76430.62,24.0,0.48805,0.00024,17.64646]
[1777430291011,38.2,76430.4,24.0,0.488,0.00024,17.64635]
[1777430295312,38.2,76428.95,24.0,0.48765,0.00024,17.64555]
[1777430295328,38.2,76428.95,24.0,0.48765,0.00024,17.64555]
[1777430297661,38.2,76422.94,24.0,0.48624,0.00024,17.64211]
[1777430299245,38.2,76422.69,24.0,0.48618,0.00024,17.64196]
[1777430299247,38.2,76422.69,24.0,0.48618,0.00024,17.64196]
[1777430299287,38.2,76421.65,24.0,0.48593,0.00024,17.64134]
[1777430299946,38.2,76421.65,24.0,0.48593,0.00024,17.64134]
[1777430300052,38.2,76421.65,24.0,0.48593,0.00024,17.64134]
[1777430300837,38.2,76421.76,24.0,0.48596,0.00024,17.64141]
[1777430301082,38.2,76426.5,24.0,0.48708,0.00024,17.64418]
[1777430306117,38.21,76427.56,24.0,0.48733,0.00024,17.64478]
[1777430311152,38.21,76427.06,24.0,0.48721,0.00024,17.63949]
[1777430311531,38.21,76427.06,24.0,0.48721,0.00024,17.63949]
[1777430314300,38.21,76422.47,24.0,0.48613,0.00024,17.63683]
[1777430314309,38.22,76421.71,24.0,0.48595,0.00024,17.63637]
[1777430317140,38.22,76422.07,24.0,0.48603,0.00024,17.63659]
[1777430317194,38.22,76423.89,24.0,0.48646,0.00024,17.63766]
[1777430317837,38.22,76423.89,24.0,0.48646,0.00024,17.63766]
[1777430320990,38.22,76428.15,24.0,0.48747,0.00024,17.6401]
[1777430328271,38.22,76424.8,24.0,0.48668,0.00024,17.6382]
[1777430329224,38.22,76424.8,24.0,0.48668,0.00024,17.6382]
[1777430334313,38.22,76424.25,24.0,0.48655,0.00024,17.63788]
[1777430334837,38.22,76424.25,24.0,0.48655,0.00024,17.63788]
[1777430340355,38.22,76423.58,24.0,0.48639,0.00024,17.63749]
[1777430345390,38.23,76425.51,24.0,0.48685,0.00024,17.63861]
[1777430346414,38.23,76425.51,24.0,0.48685,0.00024,17.63861]
[1777430352439,38.23,76424.7,24.0,0.48666,0.00024,17.63815]
[1777430357473,38.23,76427.41,24.0,0.4873,0.00024,17.6397]
[1777430362509,38.23,76428.51,24.0,0.48756,0.00024,17.64032]
[1777430367490,38.24,76427.84,24.0,0.48741,0.00024,17.63994]
[1777430371486,38.24,76428.04,24.0,0.48745,0.00024,17.64006]
[1777430376611,38.24,76428.31,24.0,0.48751,0.00024,17.63519]
[1777430381646,38.25,76427.74,24.0,0.48738,0.00024,17.63488]
[1777430386680,38.25,76427.01,24.0,0.48721,0.00024,17.63447]
[1777430393616,38.26,76426.92,24.0,0.4872,0.00024,17.63443]
[1777430398764,38.26,76426.85,24.0,0.48718,0.00024,17.63439]
[1777430403892,38.26,76426.64,24.0,0.48713,0.00024,17.63427]
[1777430404729,38.27,76426.66,24.0,0.48714,0.00024,17.63428]
[1777430404807,38.27,76422.51,24.0,0.48616,0.00024,17.63188]
[1777430409842,38.26,76422.78,24.0,0.48622,0.00024,17.63204]
[1777430414465,38.26,76423.0,24.0,0.48627,0.00024,17.63217]
[1777430414566,38.26,76423.22,24.0,0.48633,0.00024,17.6323]
[1777430419840,38.26,76423.24,24.0,0.48633,0.00024,17.63231]
[1777430425082,38.26,76424.82,24.0,0.4867,0.00024,17.63323]
[1777430430989,38.27,76425.06,24.0,0.48676,0.00024,17.63337]
[1777430433039,38.27,76424.99,24.0,0.48674,0.00024,17.62831]
[1777430439045,38.27,76426.23,24.0,0.48704,0.00024,17.62903]
[1777430444257,38.28,76426.5,24.0,0.4871,0.00024,17.62918]
[1777430448900,38.28,76426.75,24.0,0.48716,0.00024,17.62933]
[1777430455157,38.28,76426.27,24.0,0.48705,0.00024,17.62906]
[1777430460192,38.28,76427.2,24.0,0.48727,0.00024,17.62958]
[1777430462206,38.28,76435.92,24.0,0.48932,0.00024,17.63426]
[1777430467241,38.28,76437.67,24.0,0.48974,0.00024,17.63514]
[1777430468511,38.28,76437.67,24.0,0.48974,0.00024,17.63514]
[1777430468581,38.28,76437.67,24.0,0.48974,0.00024,17.63514]
[1777430469575,38.28,76437.61,24.0,0.48972,0.00024,17.63511]
[1777430469578,38.28,76437.61,24.0,0.48972,0.00024,17.63511]
[1777430469639,38.28,76439.76,24.0,0.49023,0.00024,17.63617]
[1777430471065,38.28,76438.97,24.0,0.49004,0.00024,17.63579]
[1777430471080,38.28,76438.97,24.0,0.49004,0.00024,17.63579]
[1777430476303,38.29,76440.76,24.0,0.49047,0.00024,17.63666]
[1777430479325,38.3,76435.94,24.0,0.48934,0.00024,17.63428]
[1777430484360,38.31,76435.69,24.0,0.48928,0.00024,17.63416]
[1777430490402,38.32,76434.07,24.0,0.48891,0.00024,17.63333]
[1777430493309,38.33,76433.88,24.0,0.48886,0.00024,17.62822]
[1777430493424,38.33,76433.28,24.0,0.48872,0.00024,17.62791]
[1777430498459,38.33,76432.38,24.0,0.48851,0.00024,17.62743]
[1777430503494,38.33,76431.27,24.0,0.48825,0.00024,17.62684]
[1777430508528,38.34,76431.13,24.0,0.48822,0.00024,17.62677]
[1777430513564,38.34,76431.05,24.0,0.4882,0.00024,17.62672]
[1777430518599,38.34,76431.9,24.0,0.4884,0.00024,17.62718]
[1777430524641,38.34,76430.64,24.0,0.4881,0.00024,17.6265]
[1777430529676,38.34,76430.68,24.0,0.48811,0.00024,17.62653]
[1777430534725,38.34,76430.75,24.0,0.48813,0.00024,17.62657]
[1777430540755,38.34,76432.69,24.0,0.48859,0.00024,17.6276]
[1777430545790,38.34,76434.06,24.0,0.48891,0.00024,17.62832]
[1777430551161,38.34,76434.04,24.0,0.48891,0.00024,17.62831]
[1777430556310,38.34,76433.17,24.0,0.4887,0.00024,17.62283]
[1777430561902,38.34,76432.3,24.0,0.48849,0.00024,17.62238]
[1777430566937,38.35,76432.97,24.0,0.48865,0.00024,17.62273]
[1777430571972,38.35,76433.01,24.0,0.48866,0.00024,17.62275]
[1777430577007,38.35,76433.84,24.0,0.48886,0.00024,17.62319]
[1777430582042,38.35,76432.35,24.0,0.4885,0.00024,17.6224]
[1777430587077,38.35,76432.42,24.0,0.48852,0.00024,17.62244]
[1777430594126,38.35,76433.04,24.0,0.48867,0.00024,17.62277]
[1777430599161,38.35,76432.52,24.0,0.48855,0.00024,17.6225]
[1777430604196,38.35,76432.77,24.0,0.48861,0.00024,17.62263]
[1777430611245,38.35,76432.79,24.0,0.48861,0.00024,17.61762]
[1777430618293,38.35,76433.07,24.0,0.48867,0.00024,17.61776]
[1777430623329,38.35,76433.0,24.0,0.48866,0.00024,17.61773]
[1777430628363,38.35,76433.4,24.0,0.48875,0.00024,17.61794]
[1777430632391,38.36,76440.32,24.0,0.49038,0.00024,17.62142]
[1777430637427,38.35,76441.63,24.0,0.49069,0.00024,17.62204]
[1777430642462,38.35,76441.91,24.0,0.49075,0.00024,17.62217]
[1777430647497,38.35,76441.51,24.0,0.49066,0.00024,17.62198]
[1777430652532,38.35,76442.74,24.0,0.49095,0.00024,17.62256]
[1777430657567,38.35,76441.4,24.0,0.49063,0.00024,17.62193]
[1777430662630,38.35,76441.84,24.0,0.49073,0.00024,17.62214]
[1777430668645,38.35,76441.54,24.0,0.49066,0.00024,17.622]
[1777430673681,38.35,76441.07,24.0,0.49055,0.00024,17.61675]
[1777430679723,38.34,76442.75,24.0,0.49094,0.00024,17.61754]
[1777430684759,38.34,76442.4,24.0,0.49086,0.00024,17.61738]
[1777430689794,38.34,76442.82,24.0,0.49096,0.00024,17.61757]
[1777430694103,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694133,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694220,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694222,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694237,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694426,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694599,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694604,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694652,38.34,76442.17,24.0,0.4908,0.00024,17.61727]
[1777430694829,38.34,76423.32,24.0,0.48636,0.00024,17.60731]
[1777430695836,38.34,76417.63,24.0,0.48502,0.00024,17.60388]
[1777430696615,38.34,76417.63,24.0,0.48502,0.00024,17.60388]
[1777430696653,38.34,76417.63,24.0,0.48502,0.00024,17.60388]
[1777430697680,38.34,76418.91,24.0,0.48533,0.00024,17.60467]
[1777430700263,38.34,76418.93,24.0,0.48533,0.00024,17.60468]
[1777430700264,38.34,76418.93,24.0,0.48533,0.00024,17.60468]
[1777430700289,38.34,76418.93,24.0,0.48533,0.00024,17.60468]
[1777430700304,38.34,76418.93,24.0,0.48533,0.00024,17.60468]
[1777430702482,38.34,76416.5,24.0,0.48476,0.00024,17.60317]
[1777430702494,38.34,76416.5,24.0,0.48476,0.00024,17.60317]
[1777430702703,38.34,76416.5,24.0,0.48476,0.00024,17.60317]
[1777430702707,38.34,76416.5,24.0,0.48476,0.00024,17.60317]
[1777430702839,38.34,76416.5,24.0,0.48476,0.00024,17.60317]
[1777430702885,38.34,76417.58,24.0,0.48501,0.00024,17.60384]
[1777430704334,38.34,76418.84,24.0,0.48531,0.00024,17.60462]
[1777430704898,38.34,76418.63,24.0,0.48526,0.00024,17.60449]
[1777430707024,38.33,76418.75,24.0,0.48528,0.00024,17.60456]
[1777430712955,38.33,76419.25,24.0,0.4854,0.00024,17.60487]
[1777430717990,38.33,76417.92,24.0,0.48508,0.00024,17.60404]
[1777430719068,38.33,76417.92,24.0,0.48508,0.00024,17.60404]
[1777430719620,38.33,76417.92,24.0,0.48508,0.00024,17.60404]
[1777430719632,38.33,76418.58,24.0,0.48524,0.00024,17.60445]
[1777430719982,38.33,76418.58,24.0,0.48524,0.00024,17.60445]
[1777430720593,38.33,76418.58,24.0,0.48524,0.00024,17.60445]
[1777430721013,38.33,76427.76,24.0,0.4874,0.00024,17.60984]
[1777430722227,38.33,76427.76,24.0,0.4874,0.00024,17.60984]
[1777430722347,38.33,76427.76,24.0,0.4874,0.00024,17.60984]
[1777430722749,38.33,76427.76,24.0,0.4874,0.00024,17.60984]
[1777430724076,38.33,76431.96,24.0,0.48839,0.00024,17.61214]
[1777430724115,38.33,76435.92,24.0,0.48932,0.00024,17.6142]
[1777430725589,38.33,76435.92,24.0,0.48932,0.00024,17.6142]
[1777430725596,38.33,76435.92,24.0,0.48932,0.00024,17.6142]
[1777430731084,38.33,76440.7,24.0,0.49045,0.00024,17.61154]
[1777430736119,38.33,76440.26,24.0,0.49034,0.00024,17.61133]
[1777430741154,38.33,76441.47,24.0,0.49063,0.00024,17.6119]
[1777430746189,38.33,76442.39,24.0,0.49084,0.00024,17.61234]
[1777430750930,38.33,76442.29,24.0,0.49082,0.00024,17.61229]
[1777430753238,38.32,76446.86,24.0,0.49189,0.00024,17.61437]
[1777430760286,38.32,76447.68,24.0,0.49209,0.00024,17.61473]
[1777430764432,38.32,76447.92,24.0,0.49214,0.00024,17.61484]
[1777430764529,38.32,76448.01,24.0,0.49216,0.00024,17.61487]
[1777430766266,38.32,76446.98,24.0,0.49192,0.00024,17.61442]
[1777430769857,38.32,76448.0,24.0,0.49216,0.00024,17.61487]
[1777430775391,38.33,76447.66,24.0,0.49209,0.00024,17.61473]
[1777430780427,38.33,76449.4,24.0,0.4925,0.00024,17.61548]
[1777430785462,38.34,76448.91,24.0,0.49239,0.00024,17.61527]
[1777430787476,38.34,76445.25,24.0,0.49152,0.00024,17.61366]
[1777430792511,38.35,76442.72,24.0,0.49092,0.00024,17.60748]
[1777430795804,38.35,76442.06,24.0,0.49077,0.00024,17.60717]
[1777430800854,38.35,76441.4,24.0,0.49062,0.00024,17.60686]
[1777430806516,38.36,76440.65,24.0,0.49044,0.00024,17.6065]
[1777430811163,38.36,76440.31,24.0,0.49036,0.00024,17.60634]
[1777430816678,38.36,76440.96,24.0,0.49052,0.00024,17.60665]
[1777430817392,38.36,76440.96,24.0,0.49052,0.00024,17.60665]
[1777430822721,38.37,76444.7,24.0,0.4914,0.00024,17.6084]
[1777430827755,38.37,76445.33,24.0,0.49155,0.00024,17.60868]
[1777430831166,38.37,76448.37,24.0,0.49227,0.00024,17.61003]
[1777430832249,38.38,76448.97,24.0,0.49241,0.00024,17.61028]
[1777430834394,38.38,76450.35,24.0,0.49274,0.00024,17.61087]
[1777430839839,38.39,76451.58,24.0,0.49303,0.00024,17.61138]
[1777430844875,38.39,76450.46,24.0,0.49277,0.00024,17.61092]
[1777430849910,38.4,76449.76,24.0,0.4926,0.00024,17.61063]
[1777430854945,38.4,76450.45,24.0,0.49276,0.00024,17.60589]
[1777430859981,38.41,76450.04,24.0,0.49267,0.00024,17.60572]
[1777430865018,38.41,76449.49,24.0,0.49254,0.00024,17.60549]
[1777430870053,38.41,76449.87,24.0,0.49263,0.00024,17.60565]
[1777430871171,38.41,76449.87,24.0,0.49263,0.00024,17.60565]
[1777430876602,38.42,76450.09,24.0,0.49269,0.00024,17.60575]
[1777430882138,38.42,76451.35,24.0,0.49298,0.00024,17.60627]
[1777430887173,38.42,76451.48,24.0,0.49302,0.00024,17.60633]
[1777430888134,38.42,76451.48,24.0,0.49302,0.00024,17.60633]
[1777430894222,38.43,76451.36,24.0,0.49299,0.00024,17.60628]
[1777430900945,38.43,76451.53,24.0,0.49303,0.00024,17.60635]
[1777430900947,38.43,76451.53,24.0,0.49303,0.00024,17.60635]
[1777430900954,38.43,76451.53,24.0,0.49303,0.00024,17.60635]
[1777430903288,38.44,76451.49,24.0,0.49302,0.00024,17.60634]
[1777430909327,38.45,76450.63,24.0,0.49282,0.00024,17.60598]
[1777430912567,38.45,76450.91,24.0,0.49289,0.00024,17.60107]
[1777430913880,38.45,76451.26,24.0,0.49297,0.00024,17.60122]
[1777430919398,38.45,76451.88,24.0,0.49312,0.00024,17.60147]
[1777430924433,38.46,76452.14,24.0,0.49318,0.00024,17.60158]
[1777430929468,38.46,76449.76,24.0,0.49262,0.00024,17.60059]
[1777430934502,38.47,76448.94,24.0,0.49243,0.00023,17.60025]
[1777430939538,38.47,76449.19,24.0,0.49249,0.00023,17.60036]
[1777430944573,38.48,76453.85,24.0,0.49359,0.00023,17.60227]
[1777430949608,38.48,76452.13,24.0,0.49319,0.00023,17.60158]
[1777430951164,38.48,76452.13,24.0,0.49319,0.00023,17.60158]
[1777430954221,38.49,76453.41,24.0,0.49349,0.00023,17.6021]
[1777430960105,38.49,76452.32,24.0,0.49324,0.00023,17.60166]
[1777430960107,38.49,76452.32,24.0,0.49324,0.00023,17.60166]
[1777430961272,38.49,76452.8,24.0,0.49335,0.00023,17.60186]
[1777430965068,38.49,76453.35,24.0,0.49348,0.00023,17.60208]
[1777430965176,38.49,76453.35,24.0,0.49348,0.00023,17.60208]
[1777430971213,38.5,76453.01,24.0,0.4934,0.00023,17.60194]
[1777430972639,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430972679,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430972745,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430972759,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430972931,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430972977,38.5,76453.32,24.0,0.49347,0.00023,17.59704]
[1777430973034,38.5,76457.46,24.0,0.49444,0.00023,17.59864]
[1777430973776,38.5,76469.09,24.0,0.49717,0.00023,17.60258]
[1777430974278,38.5,76469.09,24.0,0.49717,0.00023,17.60258]
[1777430975007,38.5,76469.09,24.0,0.49717,0.00023,17.60258]
[1777430975023,38.5,76469.09,24.0,0.49717,0.00023,17.60258]
[1777430976436,38.5,76469.45,24.0,0.49726,0.00023,17.60269]
[1777430979303,38.5,76469.24,24.0,0.49721,0.00023,17.60263]
[1777430984853,38.5,76469.1,24.0,0.49718,0.00023,17.60259]
[1777430989888,38.5,76469.88,24.0,0.49736,0.00023,17.60282]
[1777430996939,38.5,76469.99,24.0,0.49739,0.00023,17.60286]
[1777431002715,38.5,76469.94,24.0,0.49737,0.00023,17.60284]
[1777431002761,38.5,76469.94,24.0,0.49737,0.00023,17.60284]
[1777431002817,38.5,76469.94,24.0,0.49737,0.00023,17.60284]
[1777431009024,38.5,76470.54,24.0,0.49751,0.00023,17.60302]
[1777431015066,38.5,76470.27,24.0,0.49745,0.00023,17.60294]
[1777431020101,38.5,76470.44,24.0,0.49749,0.00023,17.60299]
[1777431024586,38.5,76470.58,24.0,0.49752,0.00023,17.60303]
[1777431027150,38.5,76476.8,24.0,0.49898,0.00023,17.60474]
[1777431027623,38.5,76476.8,24.0,0.49898,0.00023,17.60474]
[1777431027634,38.5,76476.8,24.0,0.49898,0.00023,17.60474]
[1777431027663,38.5,76476.8,24.0,0.49898,0.00023,17.60474]
[1777431029633,38.49,76477.21,24.0,0.49908,0.00023,17.60485]
[1777431035206,38.49,76482.09,24.0,0.50022,0.00023,17.60098]
[1777431040244,38.49,76482.15,24.0,0.50024,0.00023,17.601]
[1777431046271,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046309,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046384,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046463,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046519,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046646,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046843,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046882,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046887,38.48,76482.15,24.0,0.50023,0.00023,17.601]
[1777431046985,38.48,76483.88,24.0,0.50064,0.00023,17.60138]
[1777431047297,38.48,76496.3,24.0,0.50356,0.00023,17.60356]
[1777431048837,38.48,76500.38,24.0,0.50452,0.00023,17.60407]
[1777431053262,38.48,76500.11,24.0,0.50445,0.00023,17.60404]
[1777431053745,38.49,76501.06,24.0,0.50468,0.00023,17.60414]
[1777431053749,38.49,76501.06,24.0,0.50468,0.00023,17.60414]
[1777431053995,38.49,76501.06,24.0,0.50468,0.00023,17.60414]
[1777431054062,38.49,76497.66,24.0,0.50388,0.00023,17.60374]
[1777431054365,38.48,76489.3,24.0,0.50191,0.00023,17.60244]
[1777431058620,38.48,76489.62,24.0,0.50199,0.00023,17.6025]
[1777431061103,38.48,76490.19,24.0,0.50212,0.00023,17.6026]
[1777431062938,38.48,76490.32,24.0,0.50215,0.00023,17.60263]
[1777431064862,38.48,76490.31,24.0,0.50215,0.00023,17.60262]
[1777431071484,38.47,76491.69,24.0,0.50247,0.00024,17.60286]
[1777431076519,38.47,76492.45,24.0,0.50265,0.00024,17.60298]
[1777431077876,38.47,76492.45,24.0,0.50265,0.00024,17.60298]
[1777431080171,38.46,76492.36,24.0,0.50263,0.00024,17.60297]
[1777431081972,38.46,76490.6,24.0,0.50222,0.00024,17.60267]
[1777431082561,38.46,76495.31,24.0,0.50332,0.00024,17.60342]
[1777431087596,38.46,76495.62,24.0,0.5034,0.00024,17.60346]
[1777431089195,38.46,76495.62,24.0,0.5034,0.00024,17.60346]
[1777431093837,38.45,76497.84,24.0,0.50392,0.00024,17.59873]
[1777431093939,38.45,76498.02,24.0,0.50396,0.00024,17.59875]
[1777431097221,38.45,76498.94,24.0,0.50417,0.00024,17.59887]
[1777431102701,38.46,76499.64,24.0,0.50434,0.00024,17.59895]
[1777431104343,38.46,76499.64,24.0,0.50434,0.00024,17.59895]
[1777431109228,38.46,76501.28,24.0,0.50473,0.00024,17.59914]
[1777431112843,38.46,76502.03,24.0,0.5049,0.00024,17.59921]
[1777431114367,38.46,76502.9,24.0,0.50511,0.00024,17.5993]
[1777431119820,38.47,76505.23,24.0,0.50565,0.00024,17.59951]
[1777431125862,38.47,76505.29,24.0,0.50567,0.00024,17.59952]
[1777431129710,38.47,76506.57,24.0,0.50597,0.00024,17.59962]
[1777431130513,38.47,76506.24,24.0,0.50589,0.00024,17.59959]
[1777431131461,38.47,76503.89,24.0,0.50534,0.00024,17.59939]
[1777431136939,38.47,76501.71,24.0,0.50483,0.00024,17.59918]
[1777431140163,38.48,76501.25,24.0,0.50472,0.00024,17.59913]
[1777431143628,38.48,76498.66,24.0,0.50411,0.00024,17.59883]
[1777431149709,38.48,76499.68,24.0,0.50435,0.00023,17.59896]
[1777431153052,38.49,76496.17,24.0,0.50353,0.00024,17.59347]
[1777431154265,38.49,76496.17,24.0,0.50353,0.00024,17.59347]
[1777431154365,38.49,76495.0,24.0,0.50325,0.00024,17.59331]
[1777431154617,38.49,76495.0,24.0,0.50325,0.00024,17.59331]
[1777431154770,38.49,76495.0,24.0,0.50325,0.00024,17.59331]
[1777431155937,38.49,76494.35,24.0,0.5031,0.00024,17.59321]
[1777431156784,38.49,76493.37,24.0,0.50287,0.00024,17.59306]
[1777431158345,38.49,76493.5,24.0,0.5029,0.00024,17.59308]
[1777431160363,38.48,76494.43,24.0,0.50312,0.00024,17.59322]
[1777431160454,38.48,76494.47,24.0,0.50313,0.00024,17.59323]
[1777431166289,38.48,76493.55,24.0,0.50291,0.00024,17.59309]
[1777431167978,38.48,76493.2,24.0,0.50283,0.00024,17.59304]
[1777431168156,38.48,76493.2,24.0,0.50283,0.00024,17.59304]
[1777431168256,38.48,76493.2,24.0,0.50283,0.00024,17.59304]
[1777431169474,38.47,76491.26,24.0,0.50237,0.00024,17.59272]
[1777431170050,38.47,76491.26,24.0,0.50237,0.00024,17.59272]
[1777431171675,38.47,76488.53,24.0,0.50173,0.00024,17.59224]
[1777431171688,38.47,76488.53,24.0,0.50173,0.00024,17.59224]
[1777431171697,38.47,76488.53,24.0,0.50173,0.00024,17.59224]
[1777431171718,38.47,76488.53,24.0,0.50173,0.00024,17.59224]
[1777431172059,38.47,76488.53,24.0,0.50173,0.00024,17.59224]
[1777431172185,38.47,76482.99,24.0,0.50042,0.00024,17.59112]
[1777431172756,38.47,76482.99,24.0,0.50042,0.00024,17.59112]
[1777431172759,38.47,76482.99,24.0,0.50042,0.00024,17.59112]
[1777431174471,38.47,76480.57,24.0,0.49985,0.00024,17.59057]
[1777431174526,38.47,76480.57,24.0,0.49985,0.00024,17.59057]
[1777431175789,38.47,76479.19,24.0,0.49953,0.00024,17.59024]
[1777431176091,38.47,76479.19,24.0,0.49953,0.00024,17.59024]
[1777431176542,38.47,76479.42,24.0,0.49958,0.00024,17.5903]
[1777431176548,38.47,76479.42,24.0,0.49958,0.00024,17.5903]
[1777431177220,38.47,76474.64,24.0,0.49846,0.00024,17.58908]
[1777431182255,38.47,76471.72,24.0,0.49777,0.00024,17.58826]
[1777431183683,38.47,76472.11,24.0,0.49786,0.00024,17.58837]
[1777431183721,38.47,76472.11,24.0,0.49786,0.00024,17.58837]
[1777431183731,38.47,76472.11,24.0,0.49786,0.00024,17.58837]
[1777431184270,38.47,76480.51,24.0,0.49984,0.00024,17.59056]
[1777431186422,38.47,76481.88,24.0,0.50016,0.00024,17.59087]
[1777431188944,38.47,76484.8,24.0,0.50085,0.00024,17.5915]
[1777431189049,38.47,76484.8,24.0,0.50085,0.00024,17.5915]
[1777431189309,38.47,76480.17,24.0,0.49976,0.00024,17.59048]
[1777431194344,38.46,76479.01,24.0,0.49949,0.00024,17.5902]
[1777431196169,38.46,76478.42,24.0,0.49935,0.00024,17.59005]
[1777431197019,38.46,76478.47,24.0,0.49936,0.00024,17.59007]
[1777431197026,38.46,76478.47,24.0,0.49936,0.00024,17.59007]
[1777431197137,38.46,76478.47,24.0,0.49936,0.00024,17.59007]
[1777431197440,38.46,76478.47,24.0,0.49936,0.00024,17.59007]
[1777431197365,38.46,76487.28,24.0,0.50143,0.00024,17.592]
[1777431197576,38.46,76487.28,24.0,0.50143,0.00024,17.592]
[1777431201721,38.46,76489.54,24.0,0.50196,0.00024,17.59242]
[1777431201734,38.46,76489.54,24.0,0.50196,0.00024,17.59242]
[1777431207435,38.45,76489.1,24.0,0.50186,0.00024,17.59234]
[1777431212469,38.45,76490.41,24.0,0.50216,0.00024,17.58754]
[1777431214996,38.45,76490.43,24.0,0.50217,0.00024,17.58754]
[1777431217315,38.44,76490.51,24.0,0.50219,0.00024,17.58756]
[1777431218418,38.44,76490.09,24.0,0.50209,0.00024,17.58748]
[1777431218594,38.44,76490.42,24.0,0.50216,0.00024,17.58754]
[1777431219040,38.44,76490.42,24.0,0.50216,0.00024,17.58754]
[1777431226165,38.44,76490.87,24.0,0.50227,0.00024,17.58762]
[1777431228436,38.44,76489.89,24.0,0.50204,0.00024,17.58745]
[1777431232756,38.43,76488.63,24.0,0.50174,0.00024,17.58722]
[1777431238653,38.43,76489.84,24.0,0.50203,0.00024,17.58744]
[1777431240667,38.43,76486.16,24.0,0.50116,0.00024,17.58675]
[1777431241674,38.42,76482.52,24.0,0.5003,0.00024,17.58598]
[1777431246709,38.42,76481.56,24.0,0.50007,0.00024,17.58576]
[1777431251162,38.42,76480.23,24.0,0.49976,0.00024,17.58546]
[1777431251269,38.42,76480.23,24.0,0.49976,0.00024,17.58546]
[1777431253319,38.42,76477.66,24.0,0.49915,0.00024,17.58483]
[1777431254268,38.42,76477.73,24.0,0.49917,0.00024,17.58485]
[1777431259800,38.42,76477.88,24.0,0.49921,0.00024,17.58488]
[1777431264835,38.42,76478.04,24.0,0.49924,0.00024,17.58492]
[1777431265931,38.42,76478.04,24.0,0.49924,0.00024,17.58492]
[1777431265970,38.42,76478.04,24.0,0.49924,0.00024,17.58492]
[1777431266137,38.42,76478.04,24.0,0.49924,0.00024,17.58492]
[1777431266176,38.42,76478.04,24.0,0.49924,0.00024,17.58492]
[1777431267856,38.42,76471.17,24.0,0.49763,0.00024,17.58306]
[1777431272891,38.41,76471.35,24.0,0.49766,0.00024,17.57808]
[1777431277926,38.42,76471.44,24.0,0.49769,0.00024,17.57811]
[1777431282960,38.42,76472.02,24.0,0.49782,0.00024,17.57827]
[1777431287032,38.41,76471.8,24.0,0.49777,0.00024,17.57821]
[1777431291744,38.4,76472.91,24.0,0.49803,0.00024,17.57852]
[1777431294655,38.4,76473.29,24.0,0.49812,0.00024,17.57863]
[1777431300080,38.4,76472.23,24.0,0.49787,0.00024,17.57833]
[1777431305114,38.4,76472.29,24.0,0.49788,0.00024,17.57835]
[1777431310150,38.4,76473.96,24.0,0.49827,0.00024,17.57882]
[1777431313503,38.4,76474.09,24.0,0.4983,0.00024,17.57885]
[1777431313514,38.4,76474.09,24.0,0.4983,0.00024,17.57885]
[1777431313547,38.4,76474.09,24.0,0.4983,0.00024,17.57885]
[1777431315185,38.4,76477.91,24.0,0.49921,0.00024,17.57985]
[1777431320220,38.39,76481.49,24.0,0.50005,0.00024,17.58071]
[1777431324248,38.39,76477.16,24.0,0.49903,0.00024,17.57966]
[1777431325196,38.39,76477.16,24.0,0.49903,0.00024,17.57966]
[1777431330290,38.39,76473.94,24.0,0.49827,0.00024,17.57881]
[1777431330936,38.39,76473.94,24.0,0.49827,0.00024,17.57881]
[1777431330942,38.39,76473.94,24.0,0.49827,0.00024,17.57881]
[1777431331007,38.39,76473.94,24.0,0.49827,0.00024,17.57881]
[1777431336332,38.39,76470.84,24.0,0.49753,0.00024,17.57289]
[1777431341367,38.4,76471.2,24.0,0.49762,0.00024,17.573]
[1777431346402,38.4,76470.23,24.0,0.49739,0.00024,17.57271]
[1777431349239,38.39,76469.73,24.0,0.49727,0.00024,17.57256]
[1777431354459,38.39,76470.19,24.0,0.49738,0.00024,17.5727]
[1777431359495,38.38,76470.13,24.0,0.49736,0.00024,17.57268]
[1777431364531,38.37,76469.83,24.0,0.49729,0.00024,17.57259]
[1777431366884,38.37,76469.82,24.0,0.49729,0.00024,17.57258]
[1777431369839,38.36,76469.64,24.0,0.49724,0.00024,17.57253]
[1777431377089,38.36,76470.12,24.0,0.49735,0.00024,17.57267]
[1777431381177,38.35,76470.33,24.0,0.4974,0.00024,17.57274]
[1777431381244,38.35,76470.33,24.0,0.4974,0.00024,17.57274]
[1777431381257,38.35,76470.33,24.0,0.4974,0.00024,17.57274]
[1777431387628,38.34,76469.61,24.0,0.49723,0.00024,17.57252]
[1777431396757,38.33,76474.34,24.0,0.49834,0.00024,17.56884]
[1777431401486,38.33,76474.68,24.0,0.49842,0.00024,17.56893]
[1777431401501,38.33,76474.68,24.0,0.49842,0.00024,17.56893]
[1777431401814,38.33,76474.36,24.0,0.49834,0.00024,17.56884]
[1777431402386,38.33,76474.36,24.0,0.49834,0.00024,17.56884]
[1777431404318,38.33,76477.48,24.0,0.49908,0.00024,17.56967]
[1777431404320,38.33,76477.48,24.0,0.49908,0.00024,17.56967]
[1777431406155,38.33,76481.05,24.0,0.49992,0.00024,17.57053]
[1777431406302,38.33,76481.05,24.0,0.49992,0.00024,17.57053]
[1777431406802,38.33,76480.53,24.0,0.4998,0.00024,17.57041]
[1777431411862,38.32,76481.44,24.0,0.50002,0.00024,17.57062]
[1777431416897,38.32,76482.26,24.0,0.50021,0.00024,17.57081]
[1777431421932,38.32,76483.6,24.0,0.50053,0.00024,17.5711]
[1777431426967,38.32,76486.49,24.0,0.50121,0.00024,17.5717]
[1777431432002,38.32,76486.46,24.0,0.5012,0.00024,17.5717]
[1777431440195,38.31,76486.51,24.0,0.50121,0.00024,17.57171]
[1777431440198,38.31,76486.51,24.0,0.50121,0.00024,17.57171]
[1777431440227,38.31,76486.51,24.0,0.50121,0.00024,17.57171]
[1777431443837,38.31,76486.77,24.0,0.50127,0.00024,17.57176]
[1777431447986,38.31,76483.68,24.0,0.50054,0.00024,17.57112]
[1777431448035,38.31,76483.68,24.0,0.50054,0.00024,17.57112]
[1777431448183,38.31,76483.68,24.0,0.50054,0.00024,17.57112]
[1777431448435,38.31,76483.68,24.0,0.50054,0.00024,17.57112]
[1777431449121,38.31,76477.67,24.0,0.49912,0.00024,17.56971]
[1777431454155,38.31,76479.4,24.0,0.49953,0.00024,17.5651]
[1777431459191,38.3,76479.67,24.0,0.49959,0.00024,17.56517]
[1777431461170,38.3,76479.38,24.0,0.49952,0.00024,17.5651]
[1777431461266,38.3,76479.38,24.0,0.49952,0.00024,17.5651]
[1777431461281,38.3,76479.38,24.0,0.49952,0.00024,17.5651]
[1777431463332,38.3,76479.62,24.0,0.49958,0.00024,17.56515]
[1777431463383,38.3,76479.62,24.0,0.49958,0.00024,17.56515]
[1777431469265,38.3,76479.43,24.0,0.49953,0.00024,17.56511]
[1777431473415,38.3,76479.06,24.0,0.49944,0.00024,17.56502]
[1777431473417,38.3,76479.06,24.0,0.49944,0.00024,17.56502]
[1777431474437,38.3,76479.43,24.0,0.49953,0.00024,17.56511]
[1777431480342,38.3,76478.79,24.0,0.49938,0.00024,17.56495]
[1777431485376,38.3,76478.71,24.0,0.49936,0.00024,17.56493]
[1777431489090,38.3,76479.17,24.0,0.49947,0.00024,17.56504]
[1777431489153,38.3,76479.17,24.0,0.49947,0.00024,17.56504]
[1777431491162,38.3,76479.05,24.0,0.49944,0.00024,17.56501]
[1777431491575,38.3,76479.05,24.0,0.49944,0.00024,17.56501]
[1777431496162,38.3,76478.81,24.0,0.49938,0.00024,17.56496]
[1777431500990,38.29,76478.91,24.0,0.49941,0.00024,17.56498]
[1777431501925,38.29,76478.87,24.0,0.4994,0.00024,17.56497]
[1777431507532,38.29,76479.05,24.0,0.49944,0.00024,17.56501]
[1777431516777,38.29,76478.82,24.0,0.49938,0.00024,17.55992]
[1777431516781,38.29,76478.82,24.0,0.49938,0.00024,17.55992]
[1777431517840,38.29,76478.79,24.0,0.49938,0.00024,17.55991]
[1777431523645,38.28,76478.74,24.0,0.49936,0.00024,17.5599]
[1777431528681,38.28,76478.67,24.0,0.49935,0.00024,17.55988]
[1777431533720,38.28,76479.7,24.0,0.49959,0.00024,17.56013]
[1777431535909,38.28,76479.03,24.0,0.49943,0.00024,17.55997]
[1777431535947,38.28,76479.03,24.0,0.49943,0.00024,17.55997]
[1777431536741,38.28,76483.36,24.0,0.50046,0.00024,17.56097]
[1777431541776,38.28,76487.25,24.0,0.50138,0.00024,17.56177]
[1777431542547,38.28,76487.25,24.0,0.50138,0.00024,17.56177]
[1777431542582,38.28,76487.25,24.0,0.50138,0.00024,17.56177]
[1777431542740,38.28,76487.25,24.0,0.50138,0.00024,17.56177]
[1777431544676,38.28,76491.58,24.0,0.5024,0.00024,17.56255]
[1777431544718,38.28,76491.58,24.0,0.5024,0.00024,17.56255]
[1777431546019,38.28,76491.74,24.0,0.50244,0.00024,17.56258]
[1777431551846,38.27,76491.94,24.0,0.50249,0.00024,17.56261]
[1777431556881,38.27,76492.02,24.0,0.5025,0.00024,17.56262]
[1777431561029,38.27,76492.5,24.0,0.50262,0.00024,17.5627]
[1777431561163,38.27,76492.5,24.0,0.50262,0.00024,17.5627]
[1777431561234,38.27,76492.5,24.0,0.50262,0.00024,17.5627]
[1777431566951,38.27,76494.83,24.0,0.50317,0.00024,17.56306]
[1777431571169,38.27,76494.11,24.0,0.503,0.00024,17.56295]
[1777431571445,38.27,76494.11,24.0,0.503,0.00024,17.56295]
[1777431576165,38.27,76494.04,24.0,0.50298,0.00024,17.5579]
[1777431576235,38.27,76494.04,24.0,0.50298,0.00024,17.5579]
[1777431576254,38.27,76494.04,24.0,0.50298,0.00024,17.5579]
[1777431576598,38.27,76494.04,24.0,0.50298,0.00024,17.5579]
[1777431579053,38.26,76493.73,24.0,0.50291,0.00024,17.55785]
[1777431585077,38.26,76493.71,24.0,0.5029,0.00024,17.55785]
[1777431589049,38.26,76494.6,24.0,0.50311,0.00024,17.55798]
[1777431590702,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590710,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590750,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590755,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590766,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590820,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431590839,38.26,76493.85,24.0,0.50293,0.00024,17.55787]
[1777431591063,38.26,76494.73,24.0,0.50314,0.00024,17.558]
[1777431591326,38.26,76494.73,24.0,0.50314,0.00024,17.558]
[1777431591371,38.26,76499.98,24.0,0.50439,0.00024,17.55869]
[1777431591933,38.26,76499.98,24.0,0.50439,0.00024,17.55869]
[1777431592098,38.26,76499.98,24.0,0.50439,0.00024,17.55869]
[1777431592366,38.26,76499.98,24.0,0.50439,0.00024,17.55869]
[1777431592449,38.26,76504.91,24.0,0.50555,0.00024,17.55918]
[1777431592921,38.26,76504.91,24.0,0.50555,0.00024,17.55918]
[1777431592947,38.26,76504.91,24.0,0.50555,0.00024,17.55918]
[1777431593776,38.26,76504.91,24.0,0.50555,0.00024,17.55918]
[1777431593797,38.27,76507.36,24.0,0.50613,0.00024,17.55937]
[1777431594682,38.27,76507.36,24.0,0.50613,0.00024,17.55937]
[1777431595382,38.27,76508.59,24.0,0.50643,0.00024,17.55945]
[1777431597281,38.27,76505.05,24.0,0.50559,0.00024,17.55919]
[1777431597800,38.27,76505.05,24.0,0.50559,0.00024,17.55919]
[1777431597812,38.27,76505.05,24.0,0.50559,0.00024,17.55919]
[1777431600302,38.27,76506.22,24.0,0.50587,0.00024,17.55928]
[1777431600314,38.27,76506.22,24.0,0.50587,0.00024,17.55928]
[1777431600403,38.28,76506.66,24.0,0.50597,0.00024,17.55932]
[1777431601189,38.28,76510.51,24.0,0.50688,0.00024,17.55955]
[1777431601920,38.28,76510.51,24.0,0.50688,0.00024,17.55955]
[1777431602196,38.28,76509.94,24.0,0.50675,0.00024,17.55953]
[1777431607231,38.28,76512.53,24.0,0.50736,0.00024,17.55964]
[1777431612266,38.28,76513.65,24.0,0.50762,0.00024,17.55968]
[1777431612930,38.28,76513.65,24.0,0.50762,0.00024,17.55968]
[1777431613273,38.28,76513.87,24.0,0.50768,0.00024,17.55969]
[1777431618307,38.29,76513.38,24.0,0.50756,0.00024,17.55967]
[1777431623345,38.29,76513.0,24.0,0.50747,0.00024,17.55966]
[1777431628380,38.3,76513.32,24.0,0.50755,0.00024,17.55967]
[1777431633415,38.3,76515.31,24.0,0.50802,0.00024,17.55468]
[1777431638450,38.31,76515.27,24.0,0.50801,0.00024,17.55467]
[1777431643486,38.31,76515.79,24.0,0.50813,0.00024,17.55468]
[1777431646002,38.31,76515.79,24.0,0.50813,0.00024,17.55468]
[1777431647350,38.32,76516.08,24.0,0.5082,0.00024,17.55469]
[1777431651165,38.32,76515.03,24.0,0.50795,0.00024,17.55467]
[1777431651234,38.32,76515.03,24.0,0.50795,0.00024,17.55467]
[1777431651250,38.32,76515.03,24.0,0.50795,0.00024,17.55467]
[1777431654620,38.32,76514.89,24.0,0.50792,0.00024,17.55467]
[1777431660606,38.33,76517.64,24.0,0.50857,0.00024,17.55471]
[1777431661225,38.33,76517.64,24.0,0.50857,0.00024,17.55471]
[1777431661478,38.33,76517.64,24.0,0.50857,0.00024,17.55471]
[1777431661613,38.33,76527.8,24.0,0.51097,0.00024,17.55445]
[1777431662620,38.33,76536.21,24.0,0.51296,0.00024,17.55375]
[1777431663655,38.33,76536.21,24.0,0.51296,0.00024,17.55375]
[1777431663815,38.33,76536.21,24.0,0.51296,0.00024,17.55375]
[1777431664121,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664139,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664186,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664202,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664263,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664472,38.34,76535.23,24.0,0.51273,0.00024,17.55386]
[1777431664633,38.34,76539.89,24.0,0.51383,0.00024,17.55331]
[1777431665021,38.34,76539.89,24.0,0.51383,0.00024,17.55331]
[1777431665556,38.34,76539.89,24.0,0.51383,0.00024,17.55331]
[1777431666552,38.34,76540.54,24.0,0.51398,0.00024,17.55322]
[1777431668049,38.34,76543.11,24.0,0.51459,0.00024,17.55286]
[1777431668056,38.34,76543.11,24.0,0.51459,0.00024,17.55286]
[1777431668278,38.34,76543.11,24.0,0.51459,0.00024,17.55286]
[1777431668552,38.34,76543.11,24.0,0.51459,0.00024,17.55286]
[1777431668662,38.34,76546.85,24.0,0.51547,0.00024,17.55225]
[1777431669089,38.34,76546.85,24.0,0.51547,0.00024,17.55225]
[1777431669095,38.34,76546.85,24.0,0.51547,0.00024,17.55225]
[1777431672081,38.34,76547.04,24.0,0.51552,0.00024,17.55222]
[1777431676458,38.34,76552.24,24.0,0.51674,0.00024,17.55122]
[1777431678231,38.34,76551.5,24.0,0.51657,0.00024,17.55137]
[1777431682565,38.34,76549.37,24.0,0.51607,0.00024,17.55179]
[1777431687795,38.34,76547.36,24.0,0.51559,0.00024,17.55216]
[1777431688516,38.34,76547.36,24.0,0.51559,0.00024,17.55216]
[1777431692667,38.34,76546.82,24.0,0.51546,0.00024,17.54721]
[1777431692726,38.34,76546.82,24.0,0.51546,0.00024,17.54721]
[1777431692774,38.34,76546.82,24.0,0.51546,0.00024,17.54721]
[1777431692838,38.34,76546.82,24.0,0.51546,0.00024,17.54721]
[1777431692971,38.34,76546.82,24.0,0.51546,0.00024,17.54721]
[1777431694844,38.34,76540.22,24.0,0.51391,0.00024,17.54822]
[1777431699880,38.34,76540.74,24.0,0.51403,0.00024,17.54815]
[1777431702002,38.34,76540.24,24.0,0.51391,0.00024,17.54822]
[1777431708949,38.33,76540.2,24.0,0.5139,0.00024,17.54822]
[1777431713983,38.32,76540.78,24.0,0.51404,0.00024,17.54814]
[1777431714434,38.32,76540.78,24.0,0.51404,0.00024,17.54814]
[1777431714477,38.32,76540.78,24.0,0.51404,0.00024,17.54814]
[1777431714991,38.32,76547.31,24.0,0.51558,0.00024,17.54711]
[1777431717766,38.32,76549.51,24.0,0.5161,0.00024,17.54671]
[1777431718537,38.32,76549.76,24.0,0.51616,0.00024,17.54666]
[1777431719604,38.32,76551.37,24.0,0.51654,0.00024,17.54634]
[1777431719648,38.32,76551.37,24.0,0.51654,0.00024,17.54634]
[1777431719865,38.32,76551.37,24.0,0.51654,0.00024,17.54634]
[1777431720026,38.32,76555.35,24.0,0.51748,0.00024,17.54549]
[1777431721033,38.32,76559.02,24.0,0.51835,0.00024,17.54462]
[1777431721666,38.32,76559.02,24.0,0.51835,0.00024,17.54462]
[1777431722883,38.32,76559.02,24.0,0.51835,0.00024,17.54462]
[1777431724104,38.32,76559.63,24.0,0.5185,0.00024,17.54446]
[1777431727075,38.32,76564.29,24.0,0.5196,0.00024,17.54321]
[1777431730822,38.32,76564.29,24.0,0.5196,0.00024,17.54321]
[1777431733270,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431733378,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431733441,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431733551,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431733552,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431733863,38.32,76565.53,24.0,0.51989,0.00024,17.54286]
[1777431734777,38.32,76565.46,24.0,0.51987,0.00024,17.54288]
[1777431736839,38.32,76567.25,24.0,0.5203,0.00024,17.54235]
[1777431736940,38.32,76567.83,24.0,0.52043,0.00024,17.54218]
[1777431737785,38.32,76567.83,24.0,0.52043,0.00024,17.54218]
[1777431740700,38.32,76573.35,24.0,0.52174,0.00024,17.54041]
[1777431746322,38.33,76574.06,24.0,0.5219,0.00024,17.54018]
[1777431749230,38.34,76569.29,24.0,0.52077,0.00024,17.54174]
[1777431754215,38.34,76568.77,24.0,0.52065,0.00024,17.53685]
[1777431754265,38.35,76568.57,24.0,0.5206,0.00024,17.53691]
[1777431759299,38.34,76569.79,24.0,0.52089,0.00024,17.53653]
[1777431762321,38.34,76564.6,24.0,0.51967,0.00024,17.53809]
[1777431764927,38.34,76564.55,24.0,0.51965,0.00024,17.5381]
[1777431770751,38.34,76562.75,24.0,0.51923,0.00024,17.5386]
[1777431771975,38.34,76566.93,24.0,0.52022,0.00024,17.53741]
[1777431772399,38.34,76566.93,24.0,0.52022,0.00024,17.53741]
[1777431778433,38.34,76565.33,24.0,0.51984,0.00024,17.53787]
[1777431783468,38.33,76562.3,24.0,0.51913,0.00024,17.53872]
[1777431788502,38.33,76561.14,24.0,0.51885,0.00024,17.53903]
[1777431794545,38.33,76561.39,24.0,0.51891,0.00024,17.53896]
[1777431799580,38.33,76561.55,24.0,0.51895,0.00024,17.53892]
[1777431800576,38.33,76561.55,24.0,0.51895,0.00024,17.53892]
[1777431800586,38.33,76561.55,24.0,0.51895,0.00024,17.53892]
[1777431806629,38.33,76559.51,24.0,0.51847,0.00024,17.53944]
[1777431808018,38.33,76559.51,24.0,0.51847,0.00024,17.53944]
[1777431813677,38.33,76559.27,24.0,0.51841,0.00024,17.53445]
[1777431818712,38.33,76559.32,24.0,0.51843,0.00024,17.53443]
[1777431823748,38.32,76559.24,24.0,0.51841,0.00024,17.53445]
[1777431824776,38.32,76559.24,24.0,0.51841,0.00024,17.53445]
[1777431824779,38.32,76559.24,24.0,0.51841,0.00024,17.53445]
[1777431830797,38.32,76559.75,24.0,0.51853,0.00024,17.53432]
[1777431833662,38.32,76559.8,24.0,0.51854,0.00024,17.53431]
[1777431833762,38.32,76559.8,24.0,0.51854,0.00024,17.53431]
[1777431835033,38.32,76557.89,24.0,0.51809,0.00024,17.53479]
[1777431835071,38.32,76554.4,24.0,0.51726,0.00024,17.5356]
[1777431835627,38.32,76554.4,24.0,0.51726,0.00024,17.5356]
[1777431835720,38.32,76554.4,24.0,0.51726,0.00024,17.5356]
[1777431835832,38.32,76545.95,24.0,0.51527,0.00024,17.53724]
[1777431837952,38.32,76542.31,24.0,0.51441,0.00024,17.53782]
[1777431841874,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431842374,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431842384,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431842495,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431842581,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431843045,38.32,76538.41,24.0,0.51348,0.00024,17.53834]
[1777431843106,38.32,76528.23,24.0,0.51108,0.00024,17.53927]
[1777431843888,38.32,76523.56,24.0,0.50997,0.00024,17.53948]
[1777431844384,38.32,76523.56,24.0,0.50997,0.00024,17.53948]
[1777431846418,38.32,76523.33,24.0,0.50992,0.00024,17.53949]
[1777431846429,38.32,76523.33,24.0,0.50992,0.00024,17.53949]
[1777431846909,38.32,76523.17,24.0,0.50988,0.00024,17.53949]
[1777431850856,38.33,76524.36,24.0,0.51016,0.00024,17.53946]
[1777431855972,38.33,76524.35,24.0,0.51016,0.00024,17.53946]
[1777431862014,38.34,76524.11,24.0,0.5101,0.00024,17.53947]
[1777431867049,38.35,76521.51,24.0,0.50948,0.00024,17.53953]
[1777431872084,38.35,76520.87,24.0,0.50933,0.00024,17.53449]
[1777431877119,38.36,76520.3,24.0,0.5092,0.00024,17.5345]
[1777431882154,38.37,76519.81,24.0,0.50908,0.00024,17.5345]
[1777431885319,38.38,76520.07,24.0,0.50914,0.00024,17.5345]
[1777431889203,38.38,76513.66,24.0,0.50763,0.00024,17.53443]
[1777431894238,38.39,76512.2,24.0,0.50728,0.00024,17.53438]
[1777431898537,38.4,76510.25,24.0,0.50682,0.00024,17.53429]
[1777431903796,38.4,76509.97,24.0,0.50676,0.00024,17.53428]
[1777431908130,38.4,76510.11,24.0,0.50679,0.00024,17.53428]
[1777431908583,38.41,76510.11,24.0,0.50679,0.00024,17.53428]
[1777431917399,38.41,76509.59,24.0,0.50667,0.00024,17.53426]
[1777431921001,38.41,76509.88,24.0,0.50674,0.00024,17.53427]
[1777431921046,38.41,76505.55,24.0,0.50571,0.00024,17.53398]
[1777431922004,38.41,76505.55,24.0,0.50571,0.00024,17.53398]
[1777431922161,38.41,76505.55,24.0,0.50571,0.00024,17.53398]
[1777431927091,38.42,76504.05,24.0,0.50536,0.00024,17.53385]
[1777431933180,38.42,76505.14,24.0,0.50562,0.00024,17.52889]
[1777431933191,38.42,76505.14,24.0,0.50562,0.00024,17.52889]
[1777431934221,38.42,76505.28,24.0,0.50565,0.00024,17.52891]
[1777431934518,38.42,76505.72,24.0,0.50575,0.00024,17.52894]
[1777431939223,38.42,76505.24,24.0,0.50564,0.00024,17.5289]
[1777431945596,38.41,76504.47,24.0,0.50546,0.00024,17.52884]
[1777431946579,38.41,76504.47,24.0,0.50546,0.00024,17.52884]
[1777431946596,38.41,76504.47,24.0,0.50546,0.00024,17.52884]
[1777431946662,38.41,76504.47,24.0,0.50546,0.00024,17.52884]
[1777431946680,38.41,76505.76,24.0,0.50576,0.00024,17.52894]
[1777431947841,38.41,76505.76,24.0,0.50576,0.00024,17.52894]
[1777431948617,38.41,76517.31,24.0,0.50849,0.00024,17.52945]
[1777431950674,38.41,76515.85,24.0,0.50815,0.00024,17.52943]
[1777431953899,38.41,76519.11,24.0,0.50892,0.00024,17.52945]
[1777431955966,38.41,76518.52,24.0,0.50878,0.00024,17.52945]
[1777431958440,38.41,76520.38,24.0,0.50922,0.00024,17.52944]
[1777431963723,38.41,76519.35,24.0,0.50897,0.00024,17.52945]
[1777431969030,38.41,76520.89,24.0,0.50934,0.00024,17.52944]
[1777431970368,38.41,76522.69,24.0,0.50976,0.00024,17.5294]
[1777431975807,38.41,76522.24,24.0,0.50966,0.00024,17.52941]
[1777431981299,38.41,76521.23,24.0,0.50942,0.00024,17.52943]
[1777431990912,38.41,76521.99,24.0,0.5096,0.00024,17.52942]
[1777431998969,38.41,76521.94,24.0,0.50959,0.00024,17.52436]
[1777432003898,38.41,76522.3,24.0,0.50967,0.00024,17.52436]
[1777432004006,38.41,76522.97,24.0,0.50983,0.00024,17.52434]
[1777432009039,38.42,76524.99,24.0,0.51031,0.00024,17.52427]
[1777432013900,38.43,76526.41,24.0,0.51064,0.00024,17.52421]
[1777432013979,38.43,76526.41,24.0,0.51064,0.00024,17.52421]
[1777432014042,38.43,76526.41,24.0,0.51064,0.00024,17.52421]
[1777432014074,38.43,76532.74,24.0,0.51214,0.00024,17.52379]
[1777432015366,38.43,76537.61,24.0,0.51328,0.00024,17.52329]
[1777432021123,38.44,76538.27,24.0,0.51344,0.00024,17.52321]
[1777432026161,38.44,76538.0,24.0,0.51338,0.00024,17.52325]
[1777432031196,38.44,76538.42,24.0,0.51347,0.00024,17.5232]
[1777432035620,38.44,76538.95,24.0,0.5136,0.00024,17.52313]
[1777432035759,38.44,76538.95,24.0,0.5136,0.00024,17.52313]
[1777432036245,38.44,76538.95,24.0,0.5136,0.00024,17.52313]
[1777432039141,38.44,76543.16,24.0,0.51459,0.00024,17.52255]
[1777432039143,38.44,76543.16,24.0,0.51459,0.00024,17.52255]
[1777432045174,38.43,76542.85,24.0,0.51452,0.00024,17.5226]
[1777432050329,38.42,76541.37,24.0,0.51417,0.00024,17.52281]
[1777432051038,38.42,76541.37,24.0,0.51417,0.00024,17.52281]
[1777432054809,38.42,76541.29,24.0,0.51416,0.00024,17.51776]
[1777432056992,38.42,76541.99,24.0,0.51432,0.00024,17.51766]
[1777432062413,38.41,76541.64,24.0,0.51424,0.00024,17.51771]
[1777432062955,38.41,76541.64,24.0,0.51424,0.00024,17.51771]
[1777432065226,38.41,76541.65,24.0,0.51424,0.00024,17.51771]
[1777432065434,38.41,76546.53,24.0,0.5154,0.00024,17.51694]
[1777432068908,38.41,76549.83,24.0,0.51618,0.00024,17.51634]
[1777432069635,38.4,76549.71,24.0,0.51615,0.00024,17.51636]
[1777432076977,38.41,76549.29,24.0,0.51605,0.00024,17.51644]
[1777432080807,38.41,76547.81,24.0,0.5157,0.00024,17.51672]
[1777432086168,38.41,76549.2,24.0,0.51603,0.00024,17.51646]
[1777432086266,38.41,76549.2,24.0,0.51603,0.00024,17.51646]
[1777432087146,38.41,76549.2,24.0,0.51603,0.00024,17.51646]
[1777432092727,38.42,76550.53,24.0,0.51634,0.00024,17.51621]
[1777432096166,38.42,76550.67,24.0,0.51637,0.00024,17.51618]
[1777432100110,38.42,76549.88,24.0,0.51619,0.00024,17.51633]
[1777432104193,38.41,76549.26,24.0,0.51604,0.00024,17.51645]
[1777432104205,38.41,76549.26,24.0,0.51604,0.00024,17.51645]
[1777432104854,38.41,76549.26,24.0,0.51604,0.00024,17.51645]
[1777432104955,38.41,76544.62,24.0,0.51494,0.00024,17.51726]
[1777432105716,38.41,76538.35,24.0,0.51346,0.00024,17.51814]
[1777432110751,38.41,76537.42,24.0,0.51324,0.00024,17.51825]
[1777432115786,38.4,76537.6,24.0,0.51329,0.00024,17.51317]
[1777432118161,38.4,76537.6,24.0,0.51329,0.00024,17.51317]
[1777432119751,38.4,76537.49,24.0,0.51326,0.00024,17.51318]
[1777432123841,38.4,76542.69,24.0,0.51449,0.00024,17.51249]
[1777432125617,38.4,76544.12,24.0,0.51483,0.00024,17.51227]
[1777432131486,38.4,76547.26,24.0,0.51557,0.00024,17.51175]
[1777432134442,38.4,76547.22,24.0,0.51556,0.00024,17.51176]
[1777432135038,38.41,76547.19,24.0,0.51555,0.00024,17.51176]
[1777432135051,38.41,76547.19,24.0,0.51555,0.00024,17.51176]
[1777432135458,38.41,76547.19,24.0,0.51555,0.00024,17.51176]
[1777432141968,38.4,76547.27,24.0,0.51557,0.00024,17.51175]
[1777432146313,38.4,76547.76,24.0,0.51569,0.00024,17.51166]
[1777432152038,38.39,76548.35,24.0,0.51583,0.00024,17.51155]
[1777432157073,38.39,76547.72,24.0,0.51568,0.00024,17.51166]
[1777432158222,38.39,76547.72,24.0,0.51568,0.00024,17.51166]
[1777432164122,38.38,76546.67,24.0,0.51544,0.00024,17.51185]
[1777432166777,38.38,76547.63,24.0,0.51566,0.00024,17.51168]
[1777432170134,38.38,76547.92,24.0,0.51573,0.00024,17.51162]
[1777432175199,38.37,76549.75,24.0,0.51617,0.00024,17.50622]
[1777432178469,38.37,76549.79,24.0,0.51618,0.00024,17.50621]
[1777432178502,38.37,76549.79,24.0,0.51618,0.00024,17.50621]
[1777432178619,38.37,76549.79,24.0,0.51618,0.00024,17.50621]
[1777432181130,38.37,76553.01,24.0,0.51694,0.00024,17.50556]
[1777432186276,38.37,76555.68,24.0,0.51757,0.00024,17.50497]
[1777432191310,38.37,76555.51,24.0,0.51753,0.00024,17.50501]
[1777432196166,38.38,76555.39,24.0,0.5175,0.00024,17.50504]
[1777432196260,38.38,76555.39,24.0,0.5175,0.00024,17.50504]
[1777432201056,38.38,76554.04,24.0,0.51718,0.00024,17.50534]
[1777432201141,38.38,76554.04,24.0,0.51718,0.00024,17.50534]
[1777432201286,38.38,76554.04,24.0,0.51718,0.00024,17.50534]
[1777432201296,38.38,76554.04,24.0,0.51718,0.00024,17.50534]
[1777432201381,38.38,76558.85,24.0,0.51832,0.00024,17.50422]
[1777432204401,38.38,76562.62,24.0,0.51921,0.00024,17.50324]
[1777432206054,38.38,76564.49,24.0,0.51965,0.00024,17.50272]
[1777432211490,38.38,76566.53,24.0,0.52013,0.00024,17.50213]
[1777432212528,38.38,76566.51,24.0,0.52013,0.00024,17.50213]
[1777432212535,38.38,76566.51,24.0,0.52013,0.00024,17.50213]
[1777432212602,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212673,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212710,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212791,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212848,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212869,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432212899,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432213169,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432213173,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432213188,38.38,76566.39,24.0,0.5201,0.00024,17.50217]
[1777432213465,38.38,76586.62,24.0,0.52488,0.00024,17.49495]
[1777432213843,38.38,76586.62,24.0,0.52488,0.00024,17.49495]
[1777432214472,38.38,76590.14,24.0,0.52571,0.00024,17.49344]
[1777432219507,38.39,76590.89,24.0,0.52588,0.00024,17.49312]
[1777432222828,38.4,76589.68,24.0,0.52559,0.00024,17.49367]
[1777432225401,38.4,76587.62,24.0,0.52511,0.00024,17.49456]
[1777432225549,38.41,76584.14,24.0,0.52428,0.00024,17.496]
[1777432225615,38.41,76584.14,24.0,0.52428,0.00024,17.496]
[1777432226556,38.41,76583.12,24.0,0.52404,0.00024,17.49641]
[1777432229902,38.41,76580.59,24.0,0.52345,0.00024,17.49739]
[1777432229999,38.41,76580.59,24.0,0.52345,0.00024,17.49739]
[1777432230585,38.41,76576.24,24.0,0.52242,0.00024,17.49899]
[1777432231642,38.41,76576.24,24.0,0.52242,0.00024,17.49899]
[1777432233259,38.41,76574.41,24.0,0.52199,0.00024,17.49456]
[1777432238498,38.4,76574.19,24.0,0.52194,0.00024,17.49464]
[1777432243676,38.4,76574.03,24.0,0.5219,0.00024,17.49469]
[1777432248711,38.4,76574.06,24.0,0.52191,0.00024,17.49468]
[1777432253746,38.4,76574.75,24.0,0.52207,0.00024,17.49444]
[1777432258491,38.4,76573.66,24.0,0.52182,0.00024,17.49481]
[1777432263816,38.39,76573.91,24.0,0.52188,0.00024,17.49472]
[1777432269857,38.39,76573.93,24.0,0.52188,0.00024,17.49471]
[1777432271730,38.39,76573.91,24.0,0.52188,0.00024,17.49472]
[1777432271750,38.39,76573.91,24.0,0.52188,0.00024,17.49472]
[1777432271844,38.39,76573.91,24.0,0.52188,0.00024,17.49472]
[1777432272122,38.39,76575.13,24.0,0.52217,0.00024,17.4943]
[1777432272879,38.39,76579.33,24.0,0.52316,0.00024,17.49278]
[1777432274080,38.39,76579.33,24.0,0.52316,0.00024,17.49278]
[1777432278935,38.4,76581.92,24.0,0.52377,0.00024,17.4918]
[1777432278954,38.4,76581.92,24.0,0.52377,0.00024,17.4918]
[1777432280073,38.4,76581.92,24.0,0.52377,0.00024,17.4918]
[1777432280197,38.4,76581.92,24.0,0.52377,0.00024,17.4918]
[1777432283243,38.4,76584.98,24.0,0.52449,0.00024,17.49058]
[1777432283326,38.4,76584.98,24.0,0.52449,0.00024,17.49058]
[1777432284598,38.4,76591.75,24.0,0.52608,0.00024,17.48768]
[1777432285620,38.41,76595.93,24.0,0.52707,0.00024,17.48575]
[1777432286564,38.41,76602.33,24.0,0.52858,0.00024,17.48258]
[1777432292013,38.41,76600.41,24.0,0.52813,0.00024,17.47849]
[1777432293251,38.41,76600.41,24.0,0.52813,0.00024,17.47849]
[1777432294027,38.41,76594.36,24.0,0.5267,0.00024,17.48143]
[1777432299062,38.42,76591.23,24.0,0.52596,0.00024,17.48287]
[1777432304097,38.44,76590.9,24.0,0.52587,0.00024,17.48303]
[1777432306195,38.44,76591.15,24.0,0.52593,0.00024,17.48292]
[1777432309132,38.45,76594.62,24.0,0.52675,0.00024,17.48135]
[1777432315173,38.46,76596.96,24.0,0.52729,0.00024,17.48026]
[1777432320209,38.47,76596.93,24.0,0.52728,0.00024,17.48029]
[1777432327258,38.48,76595.13,24.0,0.52685,0.00024,17.48116]
[1777432332292,38.49,76595.19,24.0,0.52686,0.00024,17.48114]
[1777432333513,38.49,76595.19,24.0,0.52686,0.00024,17.48114]
[1777432333525,38.49,76595.19,24.0,0.52686,0.00024,17.48114]
[1777432339678,38.5,76594.12,24.0,0.52661,0.00024,17.48165]
[1777432345384,38.51,76597.32,24.0,0.52735,0.00024,17.48016]
[1777432347398,38.51,76604.62,24.0,0.52907,0.00024,17.4765]
[1777432352433,38.52,76605.14,24.0,0.52919,0.00024,17.47116]
[1777432357468,38.53,76605.15,24.0,0.52919,0.00024,17.47116]
[1777432362583,38.53,76605.96,24.0,0.52938,0.00024,17.47074]
[1777432368547,38.54,76603.09,24.0,0.5287,0.00024,17.47226]
[1777432372610,38.55,76601.75,24.0,0.52838,0.00024,17.47295]
[1777432373582,38.55,76597.34,24.0,0.52734,0.00024,17.47513]
[1777432373787,38.55,76597.34,24.0,0.52734,0.00024,17.47513]
[1777432379624,38.56,76597.15,24.0,0.52729,0.00024,17.47524]
[1777432384659,38.57,76596.47,24.0,0.52713,0.00024,17.47558]
[1777432389694,38.58,76597.05,24.0,0.52726,0.00023,17.47531]
[1777432391176,38.58,76597.05,24.0,0.52726,0.00023,17.47531]
[1777432396464,38.59,76597.45,24.0,0.52735,0.00023,17.47513]
[1777432402785,38.6,76597.54,24.0,0.52737,0.00023,17.47511]
[1777432407820,38.61,76597.75,24.0,0.52741,0.00023,17.47502]
[1777432415026,38.61,76597.45,24.0,0.52734,0.00023,17.47517]
[1777432417092,38.62,76597.8,24.0,0.52742,0.00023,17.46994]
[1777432423187,38.62,76599.22,24.0,0.52776,0.00023,17.46925]
[1777432429975,38.63,76604.93,24.0,0.52909,0.00023,17.46637]
[1777432435010,38.63,76604.75,24.0,0.52905,0.00023,17.46647]
[1777432440044,38.63,76604.76,24.0,0.52905,0.00023,17.46647]
[1777432444072,38.64,76608.58,24.0,0.52994,0.00023,17.46443]
[1777432449108,38.64,76608.57,24.0,0.52994,0.00023,17.46445]
[1777432454143,38.64,76608.84,24.0,0.53,0.00023,17.46431]
[1777432459178,38.65,76608.84,24.0,0.53,0.00023,17.46431]
[1777432464213,38.65,76608.06,24.0,0.52981,0.00023,17.46474]
[1777432469247,38.66,76607.17,24.0,0.5296,0.00023,17.46523]
[1777432474283,38.66,76607.2,24.0,0.52961,0.00023,17.46014]
[1777432479318,38.66,76608.36,24.0,0.52989,0.00023,17.45952]
[1777432485360,38.67,76608.72,24.0,0.52997,0.00023,17.45933]
[1777432490397,38.67,76610.04,24.0,0.53027,0.00023,17.45861]
[1777432496439,38.67,76610.19,24.0,0.53031,0.00023,17.45854]
[1777432501473,38.67,76609.94,24.0,0.53025,0.00023,17.45868]
[1777432506509,38.67,76608.75,24.0,0.52997,0.00023,17.45932]
[1777432508523,38.67,76617.03,24.0,0.53191,0.00023,17.45459]
[1777432510556,38.67,76616.53,24.0,0.5318,0.00023,17.45489]
[1777432511548,38.67,76620.33,24.0,0.53269,0.00023,17.45259]
[1777432515602,38.67,76622.44,24.0,0.53318,0.00023,17.45127]
[1777432517722,38.66,76623.03,24.0,0.53332,0.00023,17.45089]
[1777432517758,38.66,76623.03,24.0,0.53332,0.00023,17.45089]
[1777432517823,38.66,76626.65,24.0,0.53417,0.00023,17.44856]
[1777432518592,38.66,76630.4,24.0,0.53505,0.00023,17.44606]
[1777432519689,38.66,76630.4,24.0,0.53505,0.00023,17.44606]
[1777432520607,38.66,76635.21,24.0,0.53618,0.00023,17.44273]
[1777432523172,38.66,76636.59,24.0,0.5365,0.00023,17.44175]
[1777432528663,38.65,76637.72,24.0,0.53677,0.00023,17.44093]
[1777432532692,38.65,76631.01,24.0,0.53521,0.00023,17.44054]
[1777432537728,38.65,76632.76,24.0,0.53562,0.00023,17.43933]
[1777432542763,38.64,76632.61,24.0,0.53559,0.00023,17.43943]
[1777432547798,38.64,76631.53,24.0,0.53533,0.00023,17.44016]
[1777432552833,38.64,76632.35,24.0,0.53553,0.00023,17.4396]
[1777432555601,38.64,76633.24,24.0,0.53574,0.00023,17.43898]
[1777432558415,38.64,76631.84,24.0,0.53541,0.00023,17.43994]
[1777432561896,38.64,76636.19,24.0,0.53643,0.00023,17.43689]
[1777432566931,38.63,76636.2,24.0,0.53643,0.00023,17.43688]
[1777432571966,38.63,76636.28,24.0,0.53646,0.00023,17.43681]
[1777432576980,38.63,76639.02,24.0,0.5371,0.00023,17.43483]
[1777432582035,38.62,76637.98,24.0,0.53686,0.00023,17.43557]
[1777432587071,38.62,76638.93,24.0,0.53708,0.00023,17.43487]
[1777432593814,38.62,76638.93,24.0,0.53709,0.00023,17.42977]
[1777432594120,38.62,76639.1,24.0,0.53714,0.00023,17.42964]
[1777432594224,38.62,76645.33,24.0,0.5386,0.00023,17.42496]
[1777432601169,38.61,76647.86,24.0,0.53919,0.00023,17.42297]
[1777432606204,38.6,76648.88,24.0,0.53944,0.00023,17.42215]
[1777432609830,38.6,76650.4,24.0,0.5398,0.00023,17.42094]
[1777432609835,38.6,76650.4,24.0,0.5398,0.00023,17.42094]
[1777432609870,38.6,76650.4,24.0,0.5398,0.00023,17.42092]
[1777432610915,38.6,76650.4,24.0,0.5398,0.00023,17.42092]
[1777432611119,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611563,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611618,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611677,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611715,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611952,38.6,76650.05,24.0,0.53972,0.00023,17.4212]
[1777432611977,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612037,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612144,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612180,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612209,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612626,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612825,38.6,76651.28,24.0,0.54001,0.00023,17.42021]
[1777432612925,38.6,76677.58,24.0,0.54616,0.00023,17.39694]
[1777432613273,38.6,76677.58,24.0,0.54616,0.00023,17.39694]
[1777432613798,38.6,76677.58,24.0,0.54616,0.00023,17.39694]
[1777432613939,38.61,76688.36,24.0,0.54867,0.00023,17.38628]
[1777432614890,38.61,76688.36,24.0,0.54867,0.00023,17.38628]
[1777432614983,38.61,76679.73,24.0,0.54665,0.00023,17.39493]
[1777432615007,38.61,76679.73,24.0,0.54665,0.00023,17.39493]
[1777432617580,38.61,76680.56,24.0,0.54684,0.00023,17.39412]
[1777432617835,38.61,76680.56,24.0,0.54684,0.00023,17.39412]
[1777432617936,38.61,76680.09,24.0,0.54673,0.00023,17.39459]
[1777432621586,38.62,76679.36,24.0,0.54656,0.00023,17.39531]
[1777432621825,38.62,76679.36,24.0,0.54656,0.00023,17.39531]
[1777432621831,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622073,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622105,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622188,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622332,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622376,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622376,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622660,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622905,38.62,76678.51,24.0,0.54636,0.00023,17.39615]
[1777432622942,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623461,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623486,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623681,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623716,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623720,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623722,38.62,76708.6,24.0,0.55338,0.00023,17.36431]
[1777432623791,38.62,76723.04,24.0,0.55674,0.00023,17.34714]
[1777432624331,38.62,76723.04,24.0,0.55674,0.00023,17.34714]
[1777432624854,38.62,76723.04,24.0,0.55674,0.00023,17.34714]
[1777432625297,38.62,76721.62,24.0,0.55642,0.00023,17.34887]
[1777432626136,38.62,76721.38,24.0,0.55636,0.00023,17.34917]
[1777432626842,38.62,76721.38,24.0,0.55636,0.00023,17.34917]
[1777432626889,38.62,76721.38,24.0,0.55636,0.00023,17.34917]
[1777432626960,38.62,76721.38,24.0,0.55636,0.00023,17.34917]
[1777432627128,38.62,76720.85,24.0,0.55624,0.00023,17.3498]
[1777432627182,38.62,76720.85,24.0,0.55624,0.00023,17.3498]
[1777432627277,38.62,76720.85,24.0,0.55624,0.00023,17.3498]
[1777432627352,38.62,76728.11,24.0,0.55793,0.00023,17.34079]
[1777432628217,38.62,76728.11,24.0,0.55793,0.00023,17.34079]
[1777432628540,38.62,76728.11,24.0,0.55793,0.00023,17.34079]
[1777432628619,38.62,76731.74,24.0,0.55877,0.00023,17.33615]
[1777432630082,38.62,76729.88,24.0,0.55834,0.00023,17.33853]
[1777432630483,38.61,76726.65,24.0,0.55759,0.00023,17.3426]
[1777432631511,38.61,76726.65,24.0,0.55759,0.00023,17.3426]
[1777432631851,38.61,76726.65,24.0,0.55759,0.00023,17.3426]
[1777432632175,38.61,76726.3,24.0,0.55751,0.00023,17.34303]
[1777432632525,38.61,76726.3,24.0,0.55751,0.00023,17.34303]
[1777432632578,38.61,76726.3,24.0,0.55751,0.00023,17.34303]
[1777432633025,38.61,76732.5,24.0,0.55895,0.00023,17.33514]
[1777432635263,38.61,76728.11,24.0,0.55794,0.00023,17.34074]
[1777432635583,38.61,76728.11,24.0,0.55794,0.00023,17.34074]
[1777432637337,38.61,76726.66,24.0,0.5576,0.00023,17.34255]
[1777432637409,38.61,76726.66,24.0,0.5576,0.00023,17.34255]
[1777432637756,38.61,76726.66,24.0,0.5576,0.00023,17.34255]
[1777432638429,38.61,76721.99,24.0,0.55652,0.00023,17.34833]
[1777432639501,38.61,76721.99,24.0,0.55652,0.00023,17.34833]
[1777432642259,38.6,76719.22,24.0,0.55587,0.00023,17.35169]
[1777432642621,38.6,76719.22,24.0,0.55587,0.00023,17.35169]
[1777432642647,38.6,76715.1,24.0,0.55491,0.00023,17.35663]
[1777432643463,38.6,76711.79,24.0,0.55414,0.00023,17.36052]
[1777432644125,38.6,76711.79,24.0,0.55414,0.00023,17.36052]
[1777432644273,38.6,76711.79,24.0,0.55414,0.00023,17.36052]
[1777432644949,38.6,76711.79,24.0,0.55414,0.00023,17.36052]
[1777432644964,38.6,76711.79,24.0,0.55414,0.00023,17.36052]
[1777432645318,38.6,76711.02,24.0,0.55396,0.00023,17.36141]
[1777432645471,38.6,76711.02,24.0,0.55396,0.00023,17.36141]
[1777432645806,38.6,76711.02,24.0,0.55396,0.00023,17.36141]
[1777432646059,38.6,76710.08,24.0,0.55375,0.00023,17.36249]
[1777432646933,38.6,76710.08,24.0,0.55375,0.00023,17.36249]
[1777432646965,38.6,76719.03,24.0,0.55583,0.00023,17.35189]
[1777432647492,38.6,76723.25,24.0,0.55682,0.00023,17.34673]
[1777432651978,38.6,76724.11,24.0,0.55702,0.00023,17.34564]
[1777432655549,38.59,76719.48,24.0,0.55596,0.00023,17.34618]
[1777432660584,38.59,76720.44,24.0,0.55619,0.00023,17.345]
[1777432662406,38.59,76720.43,24.0,0.55618,0.00023,17.345]
[1777432662547,38.59,76720.43,24.0,0.55618,0.00023,17.345]
[1777432662598,38.59,76715.99,24.0,0.55515,0.00023,17.35036]
[1777432663111,38.59,76715.99,24.0,0.55515,0.00023,17.35036]
[1777432663506,38.59,76715.99,24.0,0.55515,0.00023,17.35036]
[1777432664706,38.59,76717.67,24.0,0.55554,0.00023,17.34834]
[1777432664917,38.59,76717.67,24.0,0.55554,0.00023,17.34834]
[1777432664988,38.59,76717.67,24.0,0.55554,0.00023,17.34834]
[1777432665018,38.59,76720.84,24.0,0.55628,0.00023,17.34449]
[1777432665577,38.59,76720.84,24.0,0.55628,0.00023,17.34449]
[1777432665998,38.59,76720.84,24.0,0.55628,0.00023,17.34449]
[1777432666400,38.59,76718.13,24.0,0.55565,0.00023,17.34778]
[1777432666937,38.59,76718.13,24.0,0.55565,0.00023,17.34778]
[1777432667633,38.59,76713.69,24.0,0.55462,0.00023,17.35308]
[1777432668634,38.59,76713.69,24.0,0.55462,0.00023,17.35308]
[1777432668998,38.59,76713.69,24.0,0.55462,0.00023,17.35308]
[1777432669606,38.59,76713.32,24.0,0.55453,0.00023,17.35351]
[1777432670367,38.59,76712.54,24.0,0.55435,0.00023,17.35442]
[1777432670415,38.59,76712.54,24.0,0.55435,0.00023,17.35442]
[1777432671009,38.59,76712.54,24.0,0.55435,0.00023,17.35442]
[1777432671050,38.59,76705.22,24.0,0.55264,0.00023,17.36283]
[1777432675689,38.58,76701.83,24.0,0.55186,0.00023,17.36659]
[1777432676167,38.58,76701.83,24.0,0.55186,0.00023,17.36659]
[1777432681731,38.57,76701.13,24.0,0.55171,0.00023,17.36729]
[1777432686767,38.56,76703.01,24.0,0.55216,0.00023,17.36516]
[1777432686776,38.56,76703.01,24.0,0.55216,0.00023,17.36516]
[1777432692808,38.55,76707.11,24.0,0.55313,0.00023,17.36045]
[1777432693815,38.55,76710.37,24.0,0.55389,0.00023,17.35668]
[1777432695829,38.55,76713.55,24.0,0.55463,0.00023,17.35293]
[1777432696277,38.55,76713.55,24.0,0.55463,0.00023,17.35293]
[1777432696875,38.55,76713.55,24.0,0.55463,0.00023,17.35293]
[1777432697447,38.54,76716.02,24.0,0.55521,0.00023,17.34997]
[1777432699859,38.54,76721.47,24.0,0.55649,0.00023,17.34335]
[1777432701692,38.54,76721.47,24.0,0.55649,0.00023,17.34335]
[1777432701734,38.54,76721.47,24.0,0.55649,0.00023,17.34335]
[1777432701816,38.54,76721.47,24.0,0.55649,0.00023,17.34335]
[1777432705303,38.54,76726.29,24.0,0.55762,0.00023,17.33733]
[1777432705314,38.54,76726.29,24.0,0.55762,0.00023,17.33733]
[1777432705429,38.54,76726.29,24.0,0.55762,0.00023,17.33733]
[1777432705481,38.54,76726.29,24.0,0.55762,0.00023,17.33733]
[1777432705989,38.54,76739.78,24.0,0.56076,0.00023,17.3198]
[1777432706295,38.54,76739.78,24.0,0.56076,0.00023,17.3198]
[1777432706480,38.54,76739.78,24.0,0.56076,0.00023,17.3198]
[1777432706489,38.54,76739.78,24.0,0.56076,0.00023,17.3198]
[1777432707087,38.54,76750.61,24.0,0.56328,0.00023,17.30496]
[1777432707773,38.54,76750.61,24.0,0.56328,0.00023,17.30496]
[1777432707819,38.54,76750.61,24.0,0.56328,0.00023,17.30496]
[1777432707919,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708432,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708508,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708576,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708735,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708911,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708950,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432709000,38.54,76757.51,24.0,0.56489,0.00023,17.29514]
[1777432708998,38.54,76772.25,24.0,0.56831,0.00023,17.27324]
[1777432709985,38.54,76772.25,24.0,0.56831,0.00023,17.27324]
[1777432710055,38.54,76772.42,24.0,0.56835,0.00023,17.27298]
[1777432711915,38.54,76773.94,24.0,0.5687,0.00023,17.27063]
[1777432712009,38.54,76773.94,24.0,0.5687,0.00023,17.27063]
[1777432712226,38.53,76774.66,24.0,0.5689,0.00023,17.2643]
[1777432712330,38.53,76774.66,24.0,0.5689,0.00023,17.2643]
[1777432713133,38.53,76776.15,24.0,0.56924,0.00023,17.26199]
[1777432713674,38.53,76776.15,24.0,0.56924,0.00023,17.26199]
[1777432713933,38.53,76776.15,24.0,0.56924,0.00023,17.26199]
[1777432713964,38.53,76782.79,24.0,0.57078,0.00023,17.25154]
[1777432715760,38.53,76781.1,24.0,0.57039,0.00023,17.25421]
[1777432716841,38.53,76780.69,24.0,0.5703,0.00023,17.25485]
[1777432718625,38.53,76784.21,24.0,0.57112,0.00023,17.24923]
[1777432719769,38.52,76787.11,24.0,0.57181,0.00023,17.24443]
[1777432720050,38.52,76787.11,24.0,0.57181,0.00023,17.24443]
[1777432720066,38.52,76787.11,24.0,0.57181,0.00023,17.24443]
[1777432721925,38.51,76789.79,24.0,0.57244,0.00023,17.23995]
[1777432721990,38.51,76789.79,24.0,0.57244,0.00023,17.23995]
[1777432722029,38.5,76798.27,24.0,0.57442,0.00023,17.22579]
[1777432723036,38.49,76804.21,24.0,0.57582,0.00023,17.21546]
[1777432725061,38.48,76804.43,24.0,0.57589,0.00023,17.21491]
[1777432725272,38.47,76806.74,24.0,0.57645,0.00023,17.21075]
[1777432726057,38.46,76813.98,24.0,0.57814,0.00023,17.19786]
[1777432731092,38.46,76817.28,24.0,0.57889,0.00023,17.19202]
[1777432733797,38.46,76817.49,24.0,0.57894,0.00023,17.19166]
[1777432734588,38.46,76817.76,24.0,0.579,0.00023,17.19118]
[1777432737239,38.46,76817.92,24.0,0.57904,0.00023,17.19091]
[1777432738974,38.46,76817.92,24.0,0.57904,0.00023,17.19091]
[1777432739198,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739247,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739477,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739484,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739535,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739591,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739645,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739706,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432739802,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432740098,38.46,76819.36,24.0,0.57937,0.00023,17.18831]
[1777432740130,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432740497,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432740518,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432740741,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432740813,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432741024,38.46,76827.36,24.0,0.58122,0.00023,17.17364]
[1777432741104,38.46,76854.42,24.0,0.58746,0.00023,17.12124]
[1777432741882,38.46,76865.86,24.0,0.59009,0.00023,17.09779]
[1777432742613,38.46,76865.86,24.0,0.59009,0.00023,17.09779]
[1777432742668,38.46,76865.86,24.0,0.59009,0.00023,17.09779]
[1777432742904,38.46,76865.86,24.0,0.59009,0.00023,17.09779]
[1777432742981,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743292,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743507,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743562,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743741,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743743,38.46,76860.3,24.0,0.58883,0.00023,17.10913]
[1777432743950,38.47,76852.03,24.0,0.58689,0.00023,17.12622]
[1777432744591,38.47,76852.03,24.0,0.58689,0.00023,17.12622]
[1777432744821,38.49,76835.54,24.0,0.58306,0.00023,17.15864]
[1777432745295,38.49,76835.54,24.0,0.58306,0.00023,17.15864]
[1777432745374,38.49,76835.54,24.0,0.58306,0.00023,17.15864]
[1777432745473,38.49,76835.54,24.0,0.58306,0.00023,17.15864]
[1777432746137,38.49,76835.54,24.0,0.58306,0.00023,17.15864]
[1777432745497,38.49,76828.18,24.0,0.58136,0.00023,17.17257]
[1777432746373,38.49,76828.18,24.0,0.58136,0.00023,17.17257]
[1777432746910,38.49,76828.18,24.0,0.58136,0.00023,17.17257]
[1777432746948,38.51,76835.1,24.0,0.58292,0.00023,17.15985]
[1777432748060,38.52,76831.35,24.0,0.58203,0.00023,17.16713]
[1777432748660,38.52,76831.35,24.0,0.58203,0.00023,17.16713]
[1777432748842,38.52,76831.35,24.0,0.58203,0.00023,17.16713]
[1777432748927,38.52,76812.39,24.0,0.57766,0.00023,17.20166]
[1777432749575,38.52,76812.39,24.0,0.57766,0.00023,17.20166]
[1777432749624,38.52,76812.39,24.0,0.57766,0.00023,17.20166]
[1777432749714,38.52,76812.39,24.0,0.57766,0.00023,17.20166]
[1777432749862,38.52,76812.39,24.0,0.57766,0.00023,17.20166]
[1777432749915,38.52,76797.22,24.0,0.57415,0.00023,17.22778]
[1777432750444,38.52,76797.22,24.0,0.57415,0.00023,17.22778]
[1777432750488,38.52,76797.22,24.0,0.57415,0.00023,17.22778]
[1777432750583,38.52,76791.1,24.0,0.57273,0.00023,17.23793]
[1777432751934,38.52,76791.1,24.0,0.57273,0.00023,17.23793]
[1777432751956,38.52,76791.1,24.0,0.57273,0.00023,17.23793]
[1777432752034,38.52,76794.82,24.0,0.57359,0.00023,17.2318]
[1777432753127,38.52,76794.82,24.0,0.57359,0.00023,17.2318]
[1777432752253,38.52,76801.48,24.0,0.57513,0.00023,17.22059]
[1777432753937,38.52,76798.77,24.0,0.5745,0.00023,17.2252]
[1777432754268,38.52,76792.68,24.0,0.57309,0.00023,17.23538]
[1777432756471,38.53,76792.98,24.0,0.57316,0.00023,17.23493]
[1777432756801,38.53,76792.98,24.0,0.57316,0.00023,17.23493]
[1777432757795,38.53,76794.08,24.0,0.57341,0.00023,17.23313]
[1777432758141,38.53,76794.08,24.0,0.57341,0.00023,17.23313]
[1777432757811,38.53,76797.54,24.0,0.57421,0.00023,17.22735]
[1777432758413,38.53,76797.54,24.0,0.57421,0.00023,17.22735]
[1777432758416,38.53,76790.53,24.0,0.57258,0.00023,17.23901]
[1777432759515,38.53,76802.5,24.0,0.57535,0.00023,17.219]
[1777432762028,38.53,76800.22,24.0,0.57482,0.00023,17.2229]
[1777432762118,38.53,76801.66,24.0,0.57515,0.00023,17.22048]
[1777432765751,38.54,76800.02,24.0,0.57477,0.00023,17.22329]
[1777432765817,38.54,76800.02,24.0,0.57477,0.00023,17.22329]
[1777432765841,38.54,76794.19,24.0,0.57342,0.00023,17.23307]
[1777432766351,38.54,76789.5,24.0,0.57233,0.00023,17.24079]
[1777432767244,38.54,76789.5,24.0,0.57233,0.00023,17.24079]
[1777432767245,38.54,76789.5,24.0,0.57233,0.00023,17.24079]
[1777432769301,38.54,76791.73,24.0,0.57285,0.00023,17.23714]
[1777432770434,38.54,76790.65,24.0,0.5726,0.00023,17.23892]
[1777432770933,38.54,76790.65,24.0,0.5726,0.00023,17.23892]
[1777432771027,38.54,76790.85,24.0,0.57266,0.00023,17.23344]
[1777432773299,38.54,76792.32,24.0,0.573,0.00023,17.23103]
[1777432773336,38.54,76792.32,24.0,0.573,0.00023,17.23103]
[1777432773401,38.54,76790.88,24.0,0.57267,0.00023,17.23341]
[1777432778436,38.54,76790.82,24.0,0.57265,0.00023,17.23352]
[1777432781126,38.54,76790.04,24.0,0.57247,0.00023,17.23481]
[1777432782249,38.54,76788.73,24.0,0.57216,0.00023,17.23695]
[1777432782464,38.54,76785.65,24.0,0.57145,0.00023,17.24194]
[1777432786049,38.54,76784.63,24.0,0.57121,0.00023,17.24358]
[1777432786054,38.54,76784.63,24.0,0.57121,0.00023,17.24358]
[1777432787283,38.54,76789.31,24.0,0.5723,0.00023,17.23601]
[1777432791289,38.54,76787.16,24.0,0.5718,0.00023,17.23952]
[1777432792795,38.54,76785.06,24.0,0.57131,0.00023,17.24291]
[1777432792885,38.54,76785.06,24.0,0.57131,0.00023,17.24291]
[1777432792907,38.54,76785.06,24.0,0.57131,0.00023,17.24291]
[1777432793159,38.54,76785.06,24.0,0.57131,0.00023,17.24291]
[1777432793003,38.54,76781.21,24.0,0.57042,0.00023,17.24904]
[1777432793641,38.54,76781.21,24.0,0.57042,0.00023,17.24904]
[1777432793661,38.54,76797.93,24.0,0.57429,0.00023,17.22175]
[1777432794697,38.54,76806.67,24.0,0.57631,0.00023,17.20685]
[1777432797267,38.54,76806.42,24.0,0.57625,0.00023,17.20729]
[1777432799583,38.55,76817.03,24.0,0.5787,0.00023,17.18863]
[1777432800590,38.55,76822.72,24.0,0.58001,0.00023,17.17838]
[1777432804018,38.55,76824.56,24.0,0.58044,0.00023,17.17504]
[1777432806417,38.55,76824.89,24.0,0.58051,0.00023,17.17446]
[1777432806435,38.55,76824.89,24.0,0.58051,0.00023,17.17446]
[1777432806632,38.55,76829.84,24.0,0.58165,0.00023,17.16532]
[1777432807309,38.55,76829.84,24.0,0.58165,0.00023,17.16532]
[1777432807542,38.55,76829.84,24.0,0.58165,0.00023,17.16532]
[1777432807828,38.55,76829.84,24.0,0.58165,0.00023,17.16532]
[1777432807924,38.55,76837.08,24.0,0.58331,0.00023,17.15169]
[1777432809915,38.55,76838.64,24.0,0.58367,0.00023,17.14872]
[1777432809920,38.55,76838.64,24.0,0.58367,0.00023,17.14872]
[1777432809931,38.55,76838.64,24.0,0.58367,0.00023,17.14872]
[1777432809944,38.55,76838.64,24.0,0.58367,0.00023,17.14872]
[1777432810124,38.55,76838.64,24.0,0.58367,0.00023,17.14872]
[1777432810207,38.56,76839.79,24.0,0.58393,0.00023,17.14654]
[1777432810344,38.56,76839.79,24.0,0.58393,0.00023,17.14654]
[1777432810964,38.56,76853.1,24.0,0.58699,0.00023,17.12046]
[1777432811667,38.57,76856.95,24.0,0.58785,0.00023,17.11299]
[1777432813364,38.58,76855.21,24.0,0.58742,0.00023,17.11678]
[1777432813384,38.58,76855.21,24.0,0.58742,0.00023,17.11678]
[1777432813434,38.58,76855.21,24.0,0.58742,0.00023,17.11678]
[1777432813808,38.6,76848.63,24.0,0.58588,0.00023,17.13011]
[1777432815052,38.6,76848.63,24.0,0.58588,0.00023,17.13011]
[1777432815150,38.61,76841.64,24.0,0.58426,0.00023,17.14392]
[1777432815695,38.61,76836.73,24.0,0.58313,0.00023,17.15331]
[1777432816562,38.61,76836.73,24.0,0.58313,0.00023,17.15331]
[1777432816567,38.61,76836.73,24.0,0.58313,0.00023,17.15331]
[1777432816590,38.61,76836.73,24.0,0.58313,0.00023,17.15331]
[1777432816702,38.61,76833.53,24.0,0.58239,0.00023,17.15937]
[1777432817817,38.61,76833.53,24.0,0.58239,0.00023,17.15937]
[1777432817830,38.61,76828.25,24.0,0.58117,0.00023,17.16923]
[1777432818226,38.61,76828.25,24.0,0.58117,0.00023,17.16923]
[1777432818715,38.61,76821.26,24.0,0.57956,0.00023,17.18203]
[1777432819722,38.61,76824.98,24.0,0.58041,0.00023,17.17533]
[1777432821594,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821664,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821717,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821732,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821816,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821868,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432821890,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432822031,38.62,76825.48,24.0,0.58053,0.00023,17.17443]
[1777432822078,38.62,76829.83,24.0,0.58153,0.00023,17.16641]
[1777432822400,38.62,76829.83,24.0,0.58153,0.00023,17.16641]
[1777432822493,38.62,76829.83,24.0,0.58153,0.00023,17.16641]
[1777432822742,38.62,76829.83,24.0,0.58153,0.00023,17.16641]
[1777432822879,38.62,76829.83,24.0,0.58153,0.00023,17.16641]
[1777432823171,38.62,76878.41,24.0,0.59267,0.00023,17.06945]
[1777432823355,38.62,76878.41,24.0,0.59267,0.00023,17.06945]
[1777432823440,38.62,76878.41,24.0,0.59267,0.00023,17.06945]
[1777432823763,38.63,76877.95,24.0,0.59253,0.00023,17.07072]
[1777432824658,38.63,76877.95,24.0,0.59253,0.00023,17.07072]
[1777432824810,38.63,76877.95,24.0,0.59253,0.00023,17.07072]
[1777432825358,38.64,76879.29,24.0,0.59281,0.00023,17.06814]
[1777432825401,38.64,76879.29,24.0,0.59281,0.00023,17.06814]
[1777432825844,38.64,76879.29,24.0,0.59281,0.00023,17.06814]
[1777432825991,38.64,76873.98,24.0,0.5916,0.00023,17.07938]
[1777432827180,38.64,76873.98,24.0,0.5916,0.00023,17.07938]
[1777432827791,38.65,76865.47,24.0,0.58963,0.00023,17.09734]
[1777432829042,38.67,76861.62,24.0,0.58872,0.00023,17.10546]
[1777432831582,38.7,76859.53,24.0,0.58819,0.00023,17.11028]
[1777432832661,38.71,76858.66,24.0,0.58798,0.00023,17.10711]
[1777432833857,38.71,76858.27,24.0,0.58789,0.00023,17.10792]
[1777432833958,38.71,76856.77,24.0,0.58755,0.00023,17.11095]
[1777432834841,38.71,76851.58,24.0,0.58636,0.00023,17.12129]
[1777432837673,38.71,76850.72,24.0,0.58615,0.00023,17.12302]
[1777432837711,38.71,76850.72,24.0,0.58615,0.00023,17.12302]
[1777432837737,38.71,76850.72,24.0,0.58615,0.00023,17.12302]
[1777432837898,38.71,76850.72,24.0,0.58615,0.00023,17.12302]
[1777432837974,38.72,76847.12,24.0,0.58533,0.00023,17.13008]
[1777432838869,38.72,76838.39,24.0,0.58333,0.00023,17.14688]
[1777432843903,38.74,76836.77,24.0,0.58291,0.00023,17.15032]
[1777432844926,38.74,76836.77,24.0,0.58291,0.00023,17.15032]
[1777432845150,38.74,76836.77,24.0,0.58291,0.00023,17.15032]
[1777432845248,38.74,76838.75,24.0,0.58336,0.00023,17.1466]
[1777432845918,38.74,76845.31,24.0,0.58487,0.00023,17.13403]
[1777432846780,38.74,76845.31,24.0,0.58487,0.00023,17.13403]
[1777432851960,38.74,76846.8,24.0,0.58521,0.00023,17.13117]
[1777432852982,38.74,76846.8,24.0,0.58521,0.00023,17.13117]
[1777432853976,38.74,76843.74,24.0,0.5845,0.00023,17.1371]
[1777432857933,38.74,76842.7,24.0,0.58426,0.00023,17.13911]
[1777432858004,38.74,76842.83,24.0,0.58429,0.00023,17.13888]
[1777432859078,38.74,76842.83,24.0,0.58429,0.00023,17.13888]
[1777432859180,38.75,76837.38,24.0,0.58304,0.00023,17.1493]
[1777432860264,38.75,76837.38,24.0,0.58304,0.00023,17.1493]
[1777432860296,38.75,76835.62,24.0,0.58264,0.00023,17.15261]
[1777432860958,38.75,76835.62,24.0,0.58264,0.00023,17.15261]
[1777432861028,38.75,76830.74,24.0,0.58151,0.00023,17.16173]
[1777432862702,38.75,76832.46,24.0,0.58191,0.00023,17.15855]
[1777432864733,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432864816,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432864877,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432865024,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432865082,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432865106,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432865175,38.75,76832.67,24.0,0.58195,0.00023,17.15817]
[1777432865179,38.75,76842.33,24.0,0.58417,0.00023,17.13993]
[1777432866063,38.75,76853.15,24.0,0.58664,0.00023,17.11888]
[1777432868077,38.75,76851.23,24.0,0.5862,0.00023,17.1227]
[1777432868551,38.75,76851.23,24.0,0.5862,0.00023,17.1227]
[1777432875126,38.76,76849.86,24.0,0.58588,0.00023,17.1255]
[1777432878147,38.76,76853.35,24.0,0.58667,0.00023,17.11866]
[1777432882682,38.76,76852.75,24.0,0.58653,0.00023,17.11991]
[1777432882851,38.76,76852.75,24.0,0.58653,0.00023,17.11991]
[1777432883182,38.76,76849.19,24.0,0.58571,0.00023,17.12691]
[1777432885404,38.76,76851.93,24.0,0.58634,0.00023,17.12156]
[1777432886203,38.76,76853.49,24.0,0.58669,0.00023,17.11849]
[1777432891238,38.77,76867.61,24.0,0.58993,0.00023,17.08487]
[1777432893398,38.77,76868.02,24.0,0.59002,0.00023,17.08408]
[1777432896273,38.78,76859.79,24.0,0.58812,0.00023,17.10104]
[1777432899294,38.79,76855.31,24.0,0.58707,0.00023,17.11022]
[1777432904329,38.81,76854.48,24.0,0.58684,0.00023,17.11225]
[1777432905336,38.82,76857.65,24.0,0.58756,0.00023,17.10602]
[1777432911213,38.83,76856.3,24.0,0.58722,0.00023,17.109]
[1777432911288,38.83,76856.3,24.0,0.58722,0.00023,17.109]
[1777432911299,38.84,76855.83,24.0,0.5871,0.00023,17.11008]
[1777432911332,38.84,76855.83,24.0,0.5871,0.00023,17.11008]
[1777432911378,38.84,76850.02,24.0,0.58577,0.00023,17.12151]
[1777432912384,38.84,76844.87,24.0,0.58459,0.00023,17.13152]
[1777432914175,38.84,76844.87,24.0,0.58459,0.00023,17.13152]
[1777432914193,38.84,76848.56,24.0,0.58543,0.00023,17.12447]
[1777432914366,38.84,76848.56,24.0,0.58543,0.00023,17.12447]
[1777432917420,38.85,76843.47,24.0,0.58426,0.00023,17.13433]
[1777432920441,38.85,76839.49,24.0,0.58335,0.00023,17.14196]
[1777432922454,38.85,76846.87,24.0,0.58503,0.00023,17.12789]
[1777432926776,38.86,76846.57,24.0,0.58495,0.00023,17.12852]
[1777432926978,38.86,76846.57,24.0,0.58495,0.00023,17.12852]
[1777432927009,38.86,76846.62,24.0,0.58496,0.00023,17.12843]
[1777432927490,38.86,76851.23,24.0,0.58602,0.00023,17.11948]
[1777432928497,38.86,76855.32,24.0,0.58695,0.00023,17.11145]
[1777432933531,38.86,76857.0,24.0,0.58732,0.00023,17.10818]
[1777432938567,38.87,76857.07,24.0,0.58733,0.00023,17.10813]
[1777432941594,38.87,76857.02,24.0,0.58732,0.00023,17.10824]
[1777432941694,38.87,76857.02,24.0,0.58732,0.00023,17.10824]
[1777432941695,38.87,76855.99,24.0,0.58708,0.00023,17.11032]
[1777432942595,38.87,76850.52,24.0,0.58583,0.00023,17.12108]
[1777432945616,38.87,76847.32,24.0,0.5851,0.00023,17.12733]
[1777432948830,38.87,76844.46,24.0,0.58444,0.00023,17.13287]
[1777432948838,38.87,76840.71,24.0,0.58358,0.00023,17.14003]
[1777432950651,38.88,76837.42,24.0,0.58283,0.00023,17.14629]
[1777432955220,38.88,76835.88,24.0,0.58249,0.00023,17.14406]
[1777432959713,38.89,76841.38,24.0,0.58373,0.00023,17.13385]
[1777432962736,38.89,76845.13,24.0,0.58458,0.00023,17.12676]
[1777432964081,38.89,76845.13,24.0,0.58458,0.00023,17.12676]
[1777432967932,38.89,76848.25,24.0,0.58528,0.00023,17.12079]
[1777432967993,38.89,76848.25,24.0,0.58528,0.00023,17.12079]
[1777432968343,38.89,76848.2,24.0,0.58527,0.00023,17.12089]
[1777432969022,38.89,76848.2,24.0,0.58527,0.00023,17.12089]
[1777432969034,38.9,76869.18,24.0,0.59005,0.00023,17.07905]
[1777432969784,38.9,76867.11,24.0,0.58958,0.00023,17.08332]
[1777432972190,38.9,76863.72,24.0,0.58879,0.00023,17.09032]
[1777432974080,38.91,76861.47,24.0,0.58827,0.00023,17.09492]
[1777432974997,38.91,76861.63,24.0,0.5883,0.00023,17.09466]
[1777432975164,38.91,76861.13,24.0,0.58818,0.00023,17.09573]
[1777432975834,38.91,76856.24,24.0,0.58707,0.00023,17.1055]
[1777432977479,38.91,76857.72,24.0,0.5874,0.00023,17.10259]
[1777432977847,38.92,76857.75,24.0,0.58741,0.00023,17.10256]
[1777432981876,38.93,76863.28,24.0,0.58864,0.00023,17.09176]
[1777432986944,38.94,76863.01,24.0,0.58855,0.00023,17.09254]
[1777432987845,38.95,76865.77,24.0,0.58917,0.00023,17.08703]
[1777432987985,38.95,76865.77,24.0,0.58917,0.00023,17.08703]
[1777432988064,38.95,76870.86,24.0,0.59032,0.00023,17.07669]
[1777432989669,38.95,76872.93,24.0,0.59079,0.00023,17.07247]
[1777432994967,38.96,76875.34,24.0,0.59131,0.00023,17.06776]
[1777433000006,38.97,76877.7,24.0,0.59182,0.00023,17.06305]
[1777433005038,38.98,76875.93,24.0,0.5914,0.00023,17.06693]
[1777433008065,38.99,76875.16,24.0,0.59122,0.00023,17.06861]
[1777433009066,38.99,76866.96,24.0,0.58935,0.00023,17.08553]
[1777433012087,39.01,76863.43,24.0,0.58852,0.00023,17.08793]
[1777433014101,39.04,76858.32,24.0,0.58731,0.00023,17.09868]
[1777433015130,39.04,76858.32,24.0,0.58731,0.00023,17.09868]
[1777433015171,39.04,76858.32,24.0,0.58731,0.00023,17.09868]
[1777433015179,39.04,76858.32,24.0,0.58731,0.00023,17.09868]
[1777433015195,39.07,76856.27,24.0,0.58679,0.00023,17.10322]
[1777433015847,39.07,76856.27,24.0,0.58679,0.00023,17.10322]
[1777433016114,39.07,76849.37,24.0,0.58522,0.00023,17.11669]
[1777433019136,39.07,76844.62,24.0,0.58413,0.00023,17.12579]
[1777433021659,39.08,76842.47,24.0,0.58364,0.00023,17.12991]
[1777433022159,39.08,76837.59,24.0,0.58253,0.00023,17.13907]
[1777433023164,39.08,76834.27,24.0,0.58177,0.00023,17.14522]
[1777433024120,39.08,76834.27,24.0,0.58177,0.00023,17.14522]
[1777433024171,39.08,76834.05,24.0,0.58172,0.00023,17.14565]
[1777433025178,39.08,76829.13,24.0,0.5806,0.00023,17.15463]
[1777433026307,39.08,76829.13,24.0,0.5806,0.00023,17.15463]
[1777433026335,39.08,76829.13,24.0,0.5806,0.00023,17.15463]
[1777433026344,39.08,76829.13,24.0,0.5806,0.00023,17.15463]
[1777433026393,39.08,76829.88,24.0,0.58077,0.00023,17.15329]
[1777433026686,39.08,76829.88,24.0,0.58077,0.00023,17.15329]
[1777433027194,39.08,76835.77,24.0,0.58211,0.00023,17.14251]
[1777433028201,39.08,76838.94,24.0,0.58283,0.00023,17.13663]
[1777433032262,39.09,76838.68,24.0,0.58276,0.00023,17.13717]
[1777433035250,39.09,76835.62,24.0,0.58206,0.00023,17.14293]
[1777433040285,39.09,76833.1,24.0,0.58148,0.00023,17.14763]
[1777433040634,39.09,76833.1,24.0,0.58148,0.00023,17.14763]
[1777433041294,39.09,76849.11,24.0,0.58512,0.00023,17.11758]
[1777433041477,39.09,76849.11,24.0,0.58512,0.00023,17.11758]
[1777433042234,39.09,76849.11,24.0,0.58512,0.00023,17.11758]
[1777433042299,39.09,76847.67,24.0,0.58479,0.00023,17.12035]
[1777433045830,39.09,76848.32,24.0,0.58494,0.00023,17.11907]
[1777433051051,39.09,76849.25,24.0,0.58515,0.00023,17.1173]
[1777433052964,39.09,76848.54,24.0,0.58499,0.00023,17.11864]
[1777433052996,39.09,76848.54,24.0,0.58499,0.00023,17.11864]
[1777433053376,39.09,76858.9,24.0,0.58734,0.00023,17.09847]
[1777433055070,39.09,76858.94,24.0,0.58735,0.00023,17.0984]
[1777433060425,39.11,76858.28,24.0,0.58717,0.00023,17.10004]
[1777433065460,39.12,76857.53,24.0,0.58697,0.00023,17.10179]
[1777433070496,39.14,76857.9,24.0,0.58702,0.00023,17.10134]
[1777433073519,39.15,76853.81,24.0,0.5861,0.00023,17.1043]
[1777433075228,39.15,76853.81,24.0,0.5861,0.00023,17.1043]
[1777433075315,39.15,76853.81,24.0,0.5861,0.00023,17.1043]
[1777433075329,39.15,76853.11,24.0,0.58593,0.00023,17.10578]
[1777433076014,39.15,76853.11,24.0,0.58593,0.00023,17.10578]
[1777433076115,39.15,76848.67,24.0,0.58492,0.00023,17.11433]
[1777433077376,39.15,76848.67,24.0,0.58492,0.00023,17.11433]
[1777433077477,39.16,76841.43,24.0,0.58327,0.00023,17.12808]
[1777433080568,39.16,76837.65,24.0,0.58241,0.00023,17.13513]
[1777433085604,39.16,76838.25,24.0,0.58255,0.00023,17.13404]
[1777433090859,39.16,76836.94,24.0,0.58225,0.00023,17.13647]
[1777433096681,39.16,76837.1,24.0,0.58229,0.00023,17.13618]
[1777433101716,39.16,76835.51,24.0,0.58193,0.00023,17.1391]
[1777433106751,39.16,76835.01,24.0,0.58181,0.00023,17.14002]
[1777433107560,39.16,76835.01,24.0,0.58181,0.00023,17.14002]
[1777433112793,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114323,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114344,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114349,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114475,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114492,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114497,39.16,76834.42,24.0,0.58168,0.00023,17.14111]
[1777433114477,39.16,76835.17,24.0,0.58185,0.00023,17.13974]
[1777433114583,39.16,76835.17,24.0,0.58185,0.00023,17.13974]
[1777433114810,39.16,76845.35,24.0,0.58416,0.00023,17.12074]
[1777433115655,39.16,76845.35,24.0,0.58416,0.00023,17.12074]
[1777433115817,39.16,76854.44,24.0,0.58622,0.00023,17.10329]
[1777433121530,39.17,76854.24,24.0,0.58615,0.00023,17.10392]
[1777433123619,39.18,76857.01,24.0,0.58676,0.00023,17.09869]
[1777433123873,39.19,76852.52,24.0,0.58574,0.00023,17.10748]
[1777433124914,39.19,76852.52,24.0,0.58574,0.00023,17.10748]
[1777433124938,39.19,76852.52,24.0,0.58574,0.00023,17.10748]
[1777433125009,39.19,76852.52,24.0,0.58574,0.00023,17.10748]
[1777433125472,39.19,76852.52,24.0,0.58574,0.00023,17.10748]
[1777433125530,39.19,76851.19,24.0,0.58543,0.00023,17.11006]
[1777433125887,39.19,76843.2,24.0,0.58362,0.00023,17.12525]
[1777433126545,39.19,76843.2,24.0,0.58362,0.00023,17.12525]
[1777433126565,39.19,76843.2,24.0,0.58362,0.00023,17.12525]
[1777433126894,39.19,76845.79,24.0,0.58421,0.00023,17.12036]
[1777433127595,39.19,76845.79,24.0,0.58421,0.00023,17.12036]
[1777433127901,39.19,76848.12,24.0,0.58474,0.00023,17.11595]
[1777433132935,39.19,76850.81,24.0,0.58537,0.00023,17.10559]
[1777433133942,39.19,76854.5,24.0,0.5862,0.00023,17.09846]
[1777433137051,39.19,76853.09,24.0,0.58588,0.00023,17.10121]
[1777433137060,39.19,76852.67,24.0,0.58579,0.00023,17.10202]
[1777433141757,39.19,76850.61,24.0,0.58532,0.00023,17.10604]
[1777433144641,39.19,76847.11,24.0,0.58452,0.00023,17.11276]
[1777433144668,39.19,76847.11,24.0,0.58452,0.00023,17.11276]
[1777433145020,39.19,76839.63,24.0,0.58282,0.00023,17.12685]
[1777433146027,39.19,76835.68,24.0,0.58192,0.00023,17.13414]
[1777433150433,39.19,76833.46,24.0,0.58142,0.00023,17.13821]
[1777433150534,39.19,76832.49,24.0,0.5812,0.00023,17.13997]
[1777433153999,39.19,76832.51,24.0,0.58121,0.00023,17.13993]
[1777433154114,39.19,76832.51,24.0,0.58121,0.00023,17.13993]
[1777433155265,39.19,76832.85,24.0,0.58128,0.00023,17.13931]
[1777433155367,39.19,76836.2,24.0,0.58204,0.00023,17.13317]
[1777433156335,39.19,76836.2,24.0,0.58204,0.00023,17.13317]
[1777433161131,39.19,76827.56,24.0,0.58008,0.00023,17.14888]
[1777433166166,39.19,76825.89,24.0,0.5797,0.00023,17.15191]
[1777433167523,39.19,76825.89,24.0,0.5797,0.00023,17.15191]
[1777433177243,39.2,76824.86,24.0,0.57945,0.00023,17.15385]
[1777433182279,39.21,76824.63,24.0,0.57939,0.00023,17.15431]
[1777433183816,39.21,76826.81,24.0,0.57988,0.00023,17.15044]
[1777433183827,39.21,76826.81,24.0,0.57988,0.00023,17.15044]
[1777433184448,39.21,76826.81,24.0,0.57988,0.00023,17.15044]
[1777433184459,39.21,76832.39,24.0,0.58115,0.00023,17.1404]
[1777433190336,39.21,76833.29,24.0,0.58135,0.00023,17.13878]
[1777433195370,39.21,76833.18,24.0,0.58135,0.00023,17.1338]
[1777433200407,39.21,76830.86,24.0,0.58082,0.00023,17.13803]
[1777433203615,39.21,76830.98,24.0,0.58084,0.00023,17.13783]
[1777433205442,39.21,76827.41,24.0,0.58003,0.00023,17.14428]
[1777433210477,39.22,76824.98,24.0,0.57947,0.00023,17.14867]
[1777433212502,39.22,76824.43,24.0,0.57935,0.00023,17.14964]
[1777433214300,39.21,76822.25,24.0,0.57885,0.00023,17.15348]
[1777433216519,39.21,76819.11,24.0,0.57814,0.00023,17.15898]
[1777433219536,39.21,76819.25,24.0,0.57817,0.00023,17.15873]
[1777433219572,39.21,76819.25,24.0,0.57817,0.00023,17.15873]
[1777433224574,39.21,76821.27,24.0,0.57864,0.00023,17.15513]
[1777433229610,39.21,76819.58,24.0,0.57826,0.00023,17.15808]
[1777433234645,39.21,76822.95,24.0,0.57902,0.00023,17.15214]
[1777433238673,39.21,76819.54,24.0,0.57825,0.00023,17.15811]
[1777433240312,39.21,76819.54,24.0,0.57825,0.00023,17.15811]
[1777433240686,39.21,76822.96,24.0,0.57903,0.00023,17.15209]
[1777433241694,39.2,76826.48,24.0,0.57983,0.00023,17.14582]
[1777433243995,39.2,76825.96,24.0,0.57972,0.00023,17.14674]
[1777433247737,39.2,76818.06,24.0,0.57792,0.00023,17.16062]
[1777433248888,39.2,76815.05,24.0,0.57724,0.00023,17.16582]
[1777433249751,39.2,76806.56,24.0,0.5753,0.00023,17.18024]
[1777433253538,39.2,76805.38,24.0,0.57505,0.00023,17.17703]
[1777433253560,39.2,76805.38,24.0,0.57505,0.00023,17.17703]
[1777433253714,39.2,76803.62,24.0,0.57465,0.00023,17.17995]
[1777433255305,39.2,76801.05,24.0,0.57407,0.00023,17.18419]
[1777433255370,39.2,76797.65,24.0,0.57329,0.00023,17.18978]
[1777433258815,39.2,76793.89,24.0,0.57243,0.00023,17.19587]
[1777433261656,39.21,76793.52,24.0,0.57234,0.00023,17.19647]
[1777433262827,39.21,76791.82,24.0,0.57195,0.00023,17.1992]
[1777433262832,39.21,76791.82,24.0,0.57195,0.00023,17.1992]
[1777433263646,39.21,76791.82,24.0,0.57195,0.00023,17.1992]
[1777433263828,39.21,76789.95,24.0,0.57152,0.00023,17.20217]
[1777433264148,39.21,76790.67,24.0,0.57169,0.00023,17.20104]
[1777433264857,39.21,76794.01,24.0,0.57245,0.00023,17.19573]
[1777433268885,39.21,76800.73,24.0,0.57397,0.00023,17.18491]
[1777433269892,39.21,76807.75,24.0,0.57557,0.00023,17.17324]
[1777433274927,39.21,76804.04,24.0,0.57473,0.00023,17.17939]
[1777433279962,39.21,76804.34,24.0,0.57481,0.00023,17.17884]
[1777433284030,39.2,76805.15,24.0,0.575,0.00023,17.17746]
[1777433284997,39.2,76811.79,24.0,0.57651,0.00023,17.16625]
[1777433286411,39.2,76815.4,24.0,0.57733,0.00023,17.16006]
[1777433288900,39.2,76815.98,24.0,0.57747,0.00023,17.15906]
[1777433292055,39.2,76811.63,24.0,0.57648,0.00023,17.16651]
[1777433293055,39.2,76807.62,24.0,0.57556,0.00023,17.1733]
[1777433296389,39.2,76809.12,24.0,0.5759,0.00023,17.17078]
[1777433302119,39.21,76810.55,24.0,0.57623,0.00023,17.16839]
[1777433307154,39.21,76811.39,24.0,0.57641,0.00023,17.167]
[1777433312189,39.21,76812.81,24.0,0.57675,0.00023,17.15943]
[1777433313196,39.21,76815.93,24.0,0.57746,0.00023,17.15408]
[1777433314489,39.21,76815.93,24.0,0.57746,0.00023,17.15408]
[1777433315209,39.21,76820.68,24.0,0.57854,0.00023,17.14584]
[1777433317062,39.21,76821.09,24.0,0.57863,0.00023,17.14513]
[1777433318231,39.21,76826.15,24.0,0.57978,0.00023,17.13619]
[1777433322897,39.21,76826.98,24.0,0.57997,0.00023,17.13472]
[1777433323266,39.21,76830.5,24.0,0.58077,0.00023,17.12839]
[1777433328301,39.22,76830.34,24.0,0.58073,0.00023,17.12868]
[1777433329086,39.22,76830.34,24.0,0.58073,0.00023,17.12868]
[1777433333151,39.22,76830.24,24.0,0.58071,0.00023,17.12886]
[1777433333188,39.22,76830.24,24.0,0.58071,0.00023,17.12886]
[1777433334700,39.22,76831.1,24.0,0.5809,0.00023,17.12731]
[1777433336357,39.22,76826.79,24.0,0.57992,0.00023,17.13507]
[1777433341392,39.22,76827.51,24.0,0.58008,0.00023,17.13381]
[1777433345810,39.22,76829.38,24.0,0.58051,0.00023,17.13047]
[1777433345817,39.22,76829.38,24.0,0.58051,0.00023,17.13047]
[1777433348441,39.22,76834.03,24.0,0.58156,0.00023,17.12204]
[1777433352322,39.22,76834.02,24.0,0.58156,0.00023,17.12206]
[1777433352334,39.22,76834.02,24.0,0.58156,0.00023,17.12206]
[1777433352667,39.22,76834.02,24.0,0.58156,0.00023,17.12206]
[1777433352726,39.22,76835.58,24.0,0.58192,0.00023,17.1192]
[1777433353476,39.22,76839.27,24.0,0.58275,0.00023,17.11238]
[1777433358511,39.22,76841.23,24.0,0.5832,0.00023,17.10874]
[1777433360525,39.22,76844.81,24.0,0.58401,0.00023,17.10201]
[1777433365560,39.22,76844.27,24.0,0.58389,0.00023,17.103]
[1777433368394,39.22,76842.8,24.0,0.58356,0.00023,17.10575]
[1777433371602,39.22,76837.43,24.0,0.58236,0.00023,17.11054]
[1777433373616,39.22,76834.27,24.0,0.58165,0.00023,17.11635]
[1777433375017,39.22,76832.75,24.0,0.5813,0.00023,17.11913]
[1777433375030,39.22,76832.75,24.0,0.5813,0.00023,17.11913]
[1777433375145,39.22,76832.75,24.0,0.5813,0.00023,17.11913]
[1777433375630,39.22,76827.87,24.0,0.58019,0.00023,17.12795]
[1777433375935,39.22,76827.87,24.0,0.58019,0.00023,17.12795]
[1777433375946,39.22,76827.87,24.0,0.58019,0.00023,17.12795]
[1777433375985,39.22,76827.87,24.0,0.58019,0.00023,17.12795]
[1777433376636,39.22,76841.39,24.0,0.58326,0.00023,17.1032]
[1777433378651,39.22,76843.88,24.0,0.58383,0.00023,17.09851]
[1777433381522,39.21,76843.87,24.0,0.58383,0.00023,17.09851]
[1777433381572,39.21,76843.87,24.0,0.58383,0.00023,17.09851]
[1777433381719,39.21,76848.3,24.0,0.58483,0.00023,17.0901]
[1777433382112,39.21,76848.3,24.0,0.58483,0.00023,17.0901]
[1777433382680,39.21,76862.79,24.0,0.58812,0.00023,17.06188]
[1777433383597,39.21,76862.79,24.0,0.58812,0.00023,17.06188]
[1777433383688,39.22,76864.91,24.0,0.58859,0.00023,17.05767]
[1777433385692,39.22,76864.73,24.0,0.58855,0.00023,17.05807]
[1777433387716,39.22,76867.97,24.0,0.58927,0.00023,17.05169]
[1777433392751,39.23,76869.45,24.0,0.58959,0.00023,17.04889]
[1777433396779,39.24,76865.84,24.0,0.58875,0.00023,17.0563]
[1777433400801,39.25,76865.03,24.0,0.58856,0.00023,17.05804]
[1777433401819,39.25,76860.71,24.0,0.58757,0.00023,17.0667]
[1777433402254,39.25,76860.71,24.0,0.58757,0.00023,17.0667]
[1777433402649,39.25,76860.71,24.0,0.58757,0.00023,17.0667]
[1777433402850,39.25,76860.71,24.0,0.58757,0.00023,17.0667]
[1777433402826,39.25,76868.44,24.0,0.58932,0.00023,17.05133]
[1777433402885,39.25,76868.44,24.0,0.58932,0.00023,17.05133]
[1777433402896,39.25,76868.44,24.0,0.58932,0.00023,17.05133]
[1777433402981,39.25,76868.44,24.0,0.58932,0.00023,17.05133]
[1777433403833,39.25,76873.8,24.0,0.59052,0.00023,17.04049]
[1777433405380,39.26,76871.29,24.0,0.58995,0.00023,17.04563]
[1777433407277,39.26,76871.86,24.0,0.59008,0.00023,17.04453]
[1777433407542,39.26,76871.86,24.0,0.59008,0.00023,17.04453]
[1777433408667,39.26,76871.4,24.0,0.58997,0.00023,17.04547]
[1777433408737,39.26,76862.77,24.0,0.58802,0.00023,17.06286]
[1777433409657,39.26,76862.77,24.0,0.58802,0.00023,17.06286]
[1777433409726,39.27,76859.13,24.0,0.58719,0.00023,17.07009]
[1777433414909,39.28,76859.62,24.0,0.58727,0.00023,17.06935]
[1777433419944,39.29,76861.79,24.0,0.58774,0.00023,17.0653]
[1777433421958,39.29,76858.59,24.0,0.58701,0.00023,17.07167]
[1777433426993,39.31,76857.96,24.0,0.58684,0.00023,17.07313]
[1777433429457,39.31,76858.24,24.0,0.5869,0.00023,17.07263]
[1777433430391,39.31,76856.46,24.0,0.5865,0.00023,17.07614]
[1777433430431,39.31,76852.86,24.0,0.58568,0.00023,17.08315]
[1777433432580,39.31,76852.31,24.0,0.58557,0.00023,17.07901]
[1777433432682,39.31,76851.91,24.0,0.58548,0.00023,17.07978]
[1777433434050,39.31,76853.72,24.0,0.58589,0.00023,17.0763]
[1777433434525,39.31,76852.11,24.0,0.58553,0.00023,17.0794]
[1777433437063,39.31,76847.2,24.0,0.58442,0.00023,17.08875]
[1777433442098,39.31,76845.53,24.0,0.58404,0.00023,17.09191]
[1777433447133,39.31,76846.32,24.0,0.58422,0.00023,17.09044]
[1777433452168,39.32,76844.49,24.0,0.5838,0.00023,17.09391]
[1777433453855,39.32,76844.49,24.0,0.5838,0.00023,17.09391]
[1777433453866,39.32,76844.49,24.0,0.5838,0.00023,17.09391]
[1777433454074,39.32,76844.18,24.0,0.58373,0.00023,17.09449]
[1777433454334,39.32,76844.18,24.0,0.58373,0.00023,17.09449]
[1777433454654,39.32,76844.18,24.0,0.58373,0.00023,17.09449]
[1777433454715,39.32,76836.24,24.0,0.58193,0.00023,17.10921]
[1777433457233,39.32,76834.51,24.0,0.58154,0.00023,17.11236]
[1777433458010,39.32,76834.49,24.0,0.58154,0.00023,17.11239]
[1777433458210,39.31,76829.44,24.0,0.58039,0.00023,17.12152]
[1777433463245,39.31,76829.24,24.0,0.58035,0.00023,17.12187]
[1777433466113,39.31,76828.0,24.0,0.58006,0.00023,17.12409]
[1777433466305,39.31,76824.17,24.0,0.57919,0.00023,17.13089]
[1777433467054,39.31,76824.17,24.0,0.57919,0.00023,17.13089]
[1777433467273,39.31,76818.55,24.0,0.57792,0.00023,17.14072]
[1777433470773,39.31,76815.59,24.0,0.57725,0.00023,17.14581]
[1777433481371,39.31,76818.52,24.0,0.57791,0.00023,17.14076]
[1777433484946,39.32,76820.35,24.0,0.57832,0.00023,17.13761]
[1777433488420,39.32,76828.28,24.0,0.58012,0.00023,17.12364]
[1777433492906,39.32,76828.2,24.0,0.58012,0.00023,17.11859]
[1777433502518,39.32,76827.85,24.0,0.58004,0.00023,17.11922]
[1777433503525,39.32,76824.47,24.0,0.57928,0.00023,17.12522]
[1777433508560,39.32,76823.79,24.0,0.57913,0.00023,17.1264]
[1777433513595,39.31,76823.85,24.0,0.57914,0.00023,17.12627]
[1777433518629,39.31,76824.18,24.0,0.57922,0.00023,17.12566]
[1777433523665,39.31,76827.54,24.0,0.57999,0.00023,17.11963]
[1777433524523,39.31,76827.54,24.0,0.57999,0.00023,17.11963]
[1777433524887,39.31,76827.54,24.0,0.57999,0.00023,17.11963]
[1777433524672,39.31,76830.57,24.0,0.58068,0.00023,17.1142]
[1777433525433,39.31,76830.57,24.0,0.58068,0.00023,17.1142]
[1777433525530,39.31,76830.57,24.0,0.58068,0.00023,17.1142]
[1777433525679,39.31,76836.35,24.0,0.58199,0.00023,17.1037]
[1777433526020,39.31,76836.35,24.0,0.58199,0.00023,17.1037]
[1777433527062,39.31,76835.82,24.0,0.58187,0.00023,17.10467]
[1777433532728,39.31,76834.75,24.0,0.58163,0.00023,17.10659]
[1777433537765,39.3,76834.2,24.0,0.58151,0.00023,17.10755]
[1777433542676,39.3,76834.81,24.0,0.58165,0.00023,17.10642]
[1777433547834,39.3,76836.7,24.0,0.58208,0.00023,17.10293]
[1777433549036,39.3,76836.35,24.0,0.582,0.00023,17.10356]
[1777433554883,39.3,76833.81,24.0,0.58145,0.00023,17.10299]
[1777433559918,39.3,76834.74,24.0,0.58166,0.00023,17.10128]
[1777433564954,39.3,76832.13,24.0,0.58107,0.00023,17.10602]
[1777433569995,39.3,76830.79,24.0,0.58077,0.00023,17.10844]
[1777433574274,39.3,76830.76,24.0,0.58076,0.00023,17.1085]
[1777433575029,39.3,76825.94,24.0,0.57966,0.00023,17.11713]
[1777433580068,39.3,76819.48,24.0,0.57819,0.00023,17.12853]
[1777433581730,39.3,76819.48,24.0,0.57819,0.00023,17.12853]
[1777433587117,39.3,76819.53,24.0,0.57821,0.00023,17.12836]
[1777433589131,39.3,76815.67,24.0,0.57734,0.00023,17.13503]
[1777433592151,39.29,76812.45,24.0,0.5766,0.00023,17.14053]
[1777433593501,39.29,76812.45,24.0,0.5766,0.00023,17.14053]
[1777433595902,39.29,76814.03,24.0,0.57697,0.00023,17.13782]
[1777433597262,39.29,76812.33,24.0,0.57658,0.00023,17.14071]
[1777433598509,39.29,76811.58,24.0,0.57641,0.00023,17.14197]
[1777433598611,39.29,76804.09,24.0,0.57471,0.00023,17.15452]
[1777433599116,39.29,76804.09,24.0,0.57471,0.00023,17.15452]
[1777433599202,39.29,76800.34,24.0,0.57385,0.00023,17.16068]
[1777433600748,39.29,76800.34,24.0,0.57385,0.00023,17.16068]
[1777433600835,39.29,76796.2,24.0,0.57291,0.00023,17.1674]
[1777433601198,39.29,76796.2,24.0,0.57291,0.00023,17.1674]
[1777433601219,39.29,76796.2,24.0,0.57291,0.00023,17.1674]
[1777433601282,39.29,76792.17,24.0,0.57199,0.00023,17.17385]
[1777433603606,39.29,76790.21,24.0,0.57154,0.00023,17.17695]
[1777433603625,39.29,76790.59,24.0,0.57163,0.00023,17.17636]
[1777433604802,39.29,76790.59,24.0,0.57163,0.00023,17.17636]
[1777433604836,39.29,76789.0,24.0,0.57127,0.00023,17.17882]
[1777433606004,39.29,76789.0,24.0,0.57127,0.00023,17.17882]
[1777433605245,39.29,76794.36,24.0,0.57249,0.00023,17.17032]
[1777433606252,39.29,76796.67,24.0,0.57302,0.00023,17.16661]
[1777433611287,39.28,76796.11,24.0,0.57292,0.00023,17.16225]
[1777433613919,39.28,76797.48,24.0,0.57324,0.00023,17.16002]
[1777433614308,39.28,76801.04,24.0,0.57405,0.00023,17.15418]
[1777433618322,39.27,76798.94,24.0,0.57358,0.00023,17.15757]
[1777433618337,39.27,76796.94,24.0,0.57312,0.00023,17.1608]
[1777433623371,39.27,76794.27,24.0,0.57251,0.00023,17.16512]
[1777433626740,39.28,76794.51,24.0,0.57257,0.00023,17.16474]
[1777433626842,39.28,76794.71,24.0,0.57261,0.00023,17.16443]
[1777433633442,39.27,76796.45,24.0,0.57302,0.00023,17.16153]
[1777433634449,39.27,76799.76,24.0,0.57378,0.00023,17.15614]
[1777433639484,39.26,76800.1,24.0,0.57386,0.00023,17.15552]
[1777433640549,39.26,76800.1,24.0,0.57386,0.00023,17.15552]
[1777433641829,39.26,76804.35,24.0,0.57484,0.00023,17.14848]
[1777433647681,39.26,76805.76,24.0,0.57516,0.00023,17.1461]
[1777433647980,39.26,76805.76,24.0,0.57516,0.00023,17.1461]
[1777433648548,39.26,76818.34,24.0,0.57803,0.00023,17.12463]
[1777433652889,39.26,76820.65,24.0,0.57856,0.00023,17.12061]
[1777433658617,39.26,76820.9,24.0,0.5786,0.00023,17.12025]
[1777433663652,39.27,76820.55,24.0,0.57852,0.00023,17.12093]
[1777433669694,39.27,76819.79,24.0,0.57834,0.00023,17.12233]
[1777433671707,39.27,76816.75,24.0,0.57766,0.00023,17.12242]
[1777433674476,39.27,76815.63,24.0,0.57741,0.00023,17.12433]
[1777433675736,39.27,76810.52,24.0,0.57625,0.00023,17.13305]
[1777433680771,39.27,76808.63,24.0,0.57582,0.00023,17.13623]
[1777433684798,39.27,76803.93,24.0,0.57475,0.00023,17.14407]
[1777433685911,39.27,76803.93,24.0,0.57475,0.00023,17.14407]
[1777433686013,39.27,76797.99,24.0,0.57339,0.00023,17.15381]
[1777433691848,39.26,76798.95,24.0,0.57362,0.00023,17.1522]
[1777433695875,39.26,76802.46,24.0,0.57443,0.00023,17.1464]
[1777433698897,39.25,76805.49,24.0,0.57512,0.00023,17.14133]
[1777433703932,39.25,76805.68,24.0,0.57518,0.00023,17.14094]
[1777433706356,39.25,76805.75,24.0,0.57519,0.00023,17.14082]
[1777433711988,39.24,76809.14,24.0,0.57597,0.00023,17.13506]
[1777433717022,39.24,76808.18,24.0,0.57576,0.00023,17.13663]
[1777433722058,39.24,76807.94,24.0,0.57571,0.00023,17.13699]
[1777433725427,39.24,76808.44,24.0,0.57583,0.00023,17.13612]
[1777433725625,39.24,76808.44,24.0,0.57583,0.00023,17.13612]
[1777433725681,39.24,76808.44,24.0,0.57583,0.00023,17.13612]
[1777433726087,39.24,76814.67,24.0,0.57725,0.00023,17.12552]
[1777433727093,39.24,76819.36,24.0,0.57831,0.00023,17.11741]
[1777433729388,39.24,76820.02,24.0,0.57846,0.00023,17.11627]
[1777433729440,39.24,76820.02,24.0,0.57846,0.00023,17.11627]
[1777433729458,39.24,76820.02,24.0,0.57846,0.00023,17.11627]
[1777433730113,39.24,76825.1,24.0,0.57962,0.00023,17.10731]
[1777433732220,39.24,76827.75,24.0,0.58024,0.00023,17.09739]
[1777433732434,39.24,76827.75,24.0,0.58024,0.00023,17.09739]
[1777433737946,39.24,76830.75,24.0,0.58093,0.00023,17.09197]
[1777433738541,39.24,76830.81,24.0,0.58094,0.00023,17.09186]
[1777433739177,39.24,76832.88,24.0,0.58141,0.00023,17.0881]
[1777433744212,39.24,76835.8,24.0,0.58208,0.00023,17.08273]
[1777433745971,39.24,76840.74,24.0,0.5832,0.00023,17.07357]
[1777433750085,39.24,76842.46,24.0,0.58359,0.00023,17.07033]
[1777433751261,39.23,76836.52,24.0,0.58225,0.00023,17.08133]
[1777433754203,39.23,76835.47,24.0,0.58201,0.00023,17.08326]
[1777433754282,39.23,76837.25,24.0,0.58242,0.00023,17.07996]
[1777433756582,39.23,76836.77,24.0,0.58231,0.00023,17.08085]
[1777433756620,39.23,76836.98,24.0,0.58236,0.00023,17.08046]
[1777433757692,39.23,76836.98,24.0,0.58236,0.00023,17.08046]
[1777433757698,39.23,76836.98,24.0,0.58236,0.00023,17.08046]
[1777433758123,39.23,76836.98,24.0,0.58236,0.00023,17.08046]
[1777433758175,39.23,76836.98,24.0,0.58236,0.00023,17.08046]
[1777433757718,39.23,76847.84,24.0,0.58483,0.00023,17.06007]
[1777433758310,39.23,76843.58,24.0,0.58386,0.00023,17.06813]
[1777433760116,39.23,76839.06,24.0,0.58283,0.00023,17.07659]
[1777433763623,39.23,76837.71,24.0,0.58252,0.00023,17.07909]
[1777433763826,39.23,76837.74,24.0,0.58253,0.00023,17.07904]
[1777433764352,39.23,76847.94,24.0,0.58485,0.00023,17.05986]
[1777433769390,39.23,76849.12,24.0,0.58512,0.00023,17.05754]
[1777433774884,39.23,76847.1,24.0,0.58467,0.00023,17.06135]
[1777433778233,39.22,76846.64,24.0,0.58457,0.00023,17.06219]
[1777433779459,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781198,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781244,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781292,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781390,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781409,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781459,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781657,39.22,76842.71,24.0,0.58368,0.00023,17.06959]
[1777433781902,39.22,76855.91,24.0,0.58668,0.00023,17.04427]
[1777433782392,39.22,76855.91,24.0,0.58668,0.00023,17.04427]
[1777433782626,39.22,76855.91,24.0,0.58668,0.00023,17.04427]
[1777433782635,39.22,76882.8,24.0,0.59277,0.00023,16.98976]
[1777433783492,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433784283,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433785050,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433785058,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433785123,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433785137,39.22,76883.41,24.0,0.59291,0.00023,16.98851]
[1777433785323,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433785429,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433785497,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433785909,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433785922,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433786151,39.23,76883.36,24.0,0.59289,0.00023,16.98868]
[1777433786241,39.23,76904.12,24.0,0.59757,0.00023,16.94382]
[1777433786402,39.23,76904.12,24.0,0.59757,0.00023,16.94382]
[1777433787117,39.22,76910.91,24.0,0.5991,0.00023,16.92862]
[1777433788024,39.22,76910.91,24.0,0.5991,0.00023,16.92862]
[1777433788282,39.21,76911.62,24.0,0.59929,0.00023,16.92676]
[1777433788302,39.21,76911.62,24.0,0.59929,0.00023,16.92676]
[1777433788988,39.21,76911.62,24.0,0.59929,0.00023,16.92676]
[1777433789031,39.21,76911.62,24.0,0.59929,0.00023,16.92676]
[1777433789093,39.21,76911.62,24.0,0.59929,0.00023,16.92676]
[1777433789168,39.21,76930.02,24.0,0.60342,0.00022,16.88426]
[1777433789455,39.21,76930.02,24.0,0.60342,0.00022,16.88426]
[1777433789560,39.21,76930.02,24.0,0.60342,0.00022,16.88426]
[1777433790214,39.22,76939.08,24.0,0.60545,0.00022,16.86278]
[1777433790640,39.22,76931.68,24.0,0.60379,0.00022,16.88044]
[1777433791818,39.22,76931.68,24.0,0.60379,0.00022,16.88044]
[1777433791861,39.22,76926.42,24.0,0.60264,0.00022,16.88754]
[1777433792507,39.22,76926.42,24.0,0.60264,0.00022,16.88754]
[1777433793805,39.21,76934.37,24.0,0.60443,0.00022,16.86862]
[1777433794582,39.21,76931.44,24.0,0.60377,0.00022,16.87562]
[1777433795589,39.21,76927.98,24.0,0.60299,0.00022,16.88378]
[1777433796462,39.21,76927.98,24.0,0.60299,0.00022,16.88378]
[1777433797541,39.21,76928.34,24.0,0.60308,0.00022,16.88293]
[1777433797766,39.21,76928.34,24.0,0.60308,0.00022,16.88293]
[1777433797846,39.21,76926.96,24.0,0.60276,0.00022,16.88619]
[1777433799003,39.21,76926.96,24.0,0.60276,0.00022,16.88619]
[1777433800107,39.21,76927.62,24.0,0.60291,0.00022,16.88467]
[1777433802285,39.22,76927.56,24.0,0.60289,0.00022,16.88484]
[1777433803930,39.22,76926.83,24.0,0.60273,0.00022,16.88657]
[1777433804005,39.22,76926.83,24.0,0.60273,0.00022,16.88657]
[1777433804081,39.22,76926.83,24.0,0.60273,0.00022,16.88657]
[1777433804088,39.22,76926.83,24.0,0.60273,0.00022,16.88657]
[1777433804635,39.22,76928.09,24.0,0.60301,0.00022,16.88363]
[1777433805015,39.22,76928.09,24.0,0.60301,0.00022,16.88363]
[1777433805100,39.22,76928.09,24.0,0.60301,0.00022,16.88363]
[1777433805201,39.22,76944.06,24.0,0.60658,0.00022,16.84562]
[1777433806042,39.22,76944.06,24.0,0.60658,0.00022,16.84562]
[1777433806144,39.22,76944.06,24.0,0.60658,0.00022,16.84562]
[1777433806189,39.22,76944.06,24.0,0.60658,0.00022,16.84562]
[1777433806350,39.23,76945.62,24.0,0.60691,0.00022,16.84202]
[1777433806493,39.23,76945.62,24.0,0.60691,0.00022,16.84202]
[1777433806907,39.23,76945.62,24.0,0.60691,0.00022,16.84202]
[1777433806967,39.23,76945.62,24.0,0.60691,0.00022,16.84202]
[1777433807244,39.23,76945.62,24.0,0.60691,0.00022,16.84202]
[1777433807277,39.24,76955.73,24.0,0.60914,0.00022,16.81742]
[1777433807720,39.24,76955.73,24.0,0.60914,0.00022,16.81742]
[1777433807970,39.24,76964.78,24.0,0.61116,0.00022,16.79465]
[1777433808606,39.24,76964.78,24.0,0.61116,0.00022,16.79465]
[1777433809093,39.24,76964.78,24.0,0.61116,0.00022,16.79465]
[1777433809118,39.24,76964.78,24.0,0.61116,0.00022,16.79465]
[1777433809856,39.23,76966.34,24.0,0.61153,0.00022,16.79046]
[1777433809991,39.23,76966.34,24.0,0.61153,0.00022,16.79046]
[1777433810005,39.23,76966.34,24.0,0.61153,0.00022,16.79046]
[1777433810108,39.23,76966.34,24.0,0.61153,0.00022,16.79046]
[1777433810224,39.23,76986.66,24.0,0.61607,0.00022,16.73737]
[1777433810707,39.23,76987.47,24.0,0.61624,0.00022,16.73534]
[1777433811713,39.23,76993.18,24.0,0.6175,0.00022,16.72008]
[1777433813258,39.23,76993.18,24.0,0.6175,0.00022,16.72008]
[1777433813268,39.24,76990.0,24.0,0.61676,0.00022,16.72901]
[1777433817761,39.26,76987.08,24.0,0.61607,0.00022,16.73744]
[1777433818768,39.27,76979.93,24.0,0.61447,0.00022,16.75638]
[1777433819777,39.26,76971.25,24.0,0.61254,0.00022,16.77888]
[1777433821791,39.26,76982.66,24.0,0.6151,0.00022,16.7489]
[1777433823805,39.26,76975.69,24.0,0.61355,0.00022,16.76717]
[1777433825831,39.25,76980.04,24.0,0.61452,0.00022,16.75571]
[1777433828852,39.25,76983.05,24.0,0.61519,0.00022,16.74782]
[1777433833887,39.26,76978.33,24.0,0.61413,0.00022,16.76035]
[1777433835583,39.26,76977.06,24.0,0.61385,0.00022,16.76366]
[1777433835901,39.26,76969.04,24.0,0.61206,0.00022,16.78436]
[1777433837159,39.26,76969.04,24.0,0.61206,0.00022,16.78436]
[1777433837234,39.26,76969.04,24.0,0.61206,0.00022,16.78436]
[1777433837912,39.26,76966.89,24.0,0.61159,0.00022,16.78983]
[1777433838182,39.26,76966.89,24.0,0.61159,0.00022,16.78983]
[1777433838253,39.26,76961.6,24.0,0.6104,0.00022,16.80329]
[1777433838922,39.26,76955.65,24.0,0.60908,0.00022,16.81819]
[1777433839999,39.26,76955.65,24.0,0.60908,0.00022,16.81819]
[1777433840304,39.26,76955.65,24.0,0.60908,0.00022,16.81819]
[1777433841093,39.26,76953.81,24.0,0.60866,0.00022,16.82281]
[1777433841232,39.26,76953.81,24.0,0.60866,0.00022,16.82281]
[1777433842001,39.26,76952.23,24.0,0.6083,0.00022,16.82678]
[1777433843112,39.26,76952.88,24.0,0.60845,0.00022,16.82517]
[1777433843213,39.27,76948.92,24.0,0.60756,0.00022,16.83499]
[1777433845115,39.27,76949.96,24.0,0.60779,0.00022,16.83243]
[1777433845118,39.27,76949.96,24.0,0.60779,0.00022,16.83243]
[1777433845118,39.27,76949.96,24.0,0.60779,0.00022,16.83243]
[1777433845365,39.27,76949.96,24.0,0.60779,0.00022,16.83243]
[1777433845183,39.27,76950.33,24.0,0.60787,0.00022,16.83157]
[1777433845494,39.27,76950.33,24.0,0.60787,0.00022,16.83157]
[1777433845998,39.27,76950.33,24.0,0.60787,0.00022,16.83157]
[1777433846130,39.27,76950.33,24.0,0.60787,0.00022,16.83157]
[1777433846202,39.27,76990.49,24.0,0.61681,0.00022,16.72855]
[1777433846978,39.27,77005.49,24.0,0.62013,0.00022,16.6879]
[1777433847985,39.27,77006.06,24.0,0.62026,0.00022,16.68627]
[1777433848632,39.27,77006.06,24.0,0.62026,0.00022,16.68627]
[1777433849132,39.27,77006.06,24.0,0.62026,0.00022,16.68627]
[1777433849310,39.27,77006.06,24.0,0.62026,0.00022,16.68627]
[1777433849227,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433849709,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433849803,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433850090,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433850136,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433850138,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433850356,39.27,77008.51,24.0,0.6208,0.00022,16.67961]
[1777433850165,39.27,77019.56,24.0,0.62324,0.00022,16.64876]
[1777433850561,39.27,77019.56,24.0,0.62324,0.00022,16.64876]
[1777433851135,39.27,77019.56,24.0,0.62324,0.00022,16.64876]
[1777433851239,39.27,77019.56,24.0,0.62327,0.00022,16.64347]
[1777433852116,39.27,77019.56,24.0,0.62327,0.00022,16.64347]
[1777433852185,39.27,77010.83,24.0,0.62133,0.00022,16.66798]
[1777433852354,39.27,77010.83,24.0,0.62133,0.00022,16.66798]
[1777433853026,39.27,77005.95,24.0,0.62025,0.00022,16.68152]
[1777433858061,39.3,77002.9,24.0,0.6195,0.00022,16.69085]
[1777433860351,39.31,77004.68,24.0,0.61986,0.00022,16.6864]
[1777433861153,39.31,77004.68,24.0,0.61986,0.00022,16.6864]
[1777433863636,39.33,77003.88,24.0,0.61962,0.00022,16.68943]
[1777433863641,39.33,77003.88,24.0,0.61962,0.00022,16.68943]
[1777433863654,39.33,77003.88,24.0,0.61962,0.00022,16.68943]
[1777433863667,39.33,77003.88,24.0,0.61962,0.00022,16.68943]
[1777433864150,39.33,77003.88,24.0,0.61962,0.00022,16.68943]
[1777433864251,39.34,77011.93,24.0,0.62137,0.00022,16.66768]
[1777433864650,39.34,77011.93,24.0,0.62137,0.00022,16.66768]
[1777433864820,39.34,77011.93,24.0,0.62137,0.00022,16.66768]
[1777433865111,39.35,77010.4,24.0,0.62103,0.00022,16.67195]
[1777433866070,39.35,77010.4,24.0,0.62103,0.00022,16.67195]
[1777433867125,39.37,77014.77,24.0,0.62192,0.00022,16.66086]
[1777433867479,39.37,77014.77,24.0,0.62192,0.00022,16.66086]
[1777433869143,39.4,77011.75,24.0,0.62118,0.00022,16.67029]
[1777433869818,39.4,77011.75,24.0,0.62118,0.00022,16.67029]
[1777433870756,39.42,77010.79,24.0,0.62093,0.00022,16.67347]
[1777433871285,39.42,77010.79,24.0,0.62093,0.00022,16.67347]
[1777433871838,39.43,77010.48,24.0,0.62082,0.00022,16.6748]
[1777433872526,39.43,77010.15,24.0,0.62075,0.00022,16.67575]
[1777433872633,39.43,77010.15,24.0,0.62075,0.00022,16.67575]
[1777433872680,39.43,77010.15,24.0,0.62075,0.00022,16.67575]
[1777433873000,39.43,77010.15,24.0,0.62075,0.00022,16.67575]
[1777433873270,39.43,77010.15,24.0,0.62075,0.00022,16.67575]
[1777433873288,39.43,77007.73,24.0,0.62021,0.00022,16.68248]
[1777433874536,39.43,77006.17,24.0,0.61986,0.00022,16.68674]
[1777433874613,39.43,77006.17,24.0,0.61986,0.00022,16.68674]
[1777433874693,39.43,77006.17,24.0,0.61986,0.00022,16.68674]
[1777433875186,39.43,77008.73,24.0,0.62042,0.00022,16.67978]
[1777433875598,39.43,77008.73,24.0,0.62042,0.00022,16.67978]
[1777433876193,39.43,77008.18,24.0,0.6203,0.00022,16.68132]
[1777433880995,39.44,77008.86,24.0,0.62044,0.00022,16.67962]
[1777433886264,39.44,77006.21,24.0,0.61984,0.00022,16.68711]
[1777433889990,39.45,77005.82,24.0,0.61974,0.00022,16.68831]
[1777433890516,39.45,77006.18,24.0,0.61982,0.00022,16.68733]
[1777433891299,39.45,77014.07,24.0,0.62155,0.00022,16.66569]
[1777433891738,39.45,77014.07,24.0,0.62155,0.00022,16.66569]
[1777433892306,39.46,77016.75,24.0,0.6221,0.00022,16.6588]
[1777433892477,39.46,77016.75,24.0,0.6221,0.00022,16.6588]
[1777433892501,39.46,77016.75,24.0,0.6221,0.00022,16.6588]
[1777433893185,39.46,77016.75,24.0,0.6221,0.00022,16.6588]
[1777433893313,39.47,77023.41,24.0,0.62356,0.00022,16.64024]
[1777433894217,39.47,77023.41,24.0,0.62356,0.00022,16.64024]
[1777433894696,39.47,77025.5,24.0,0.62401,0.00022,16.63442]
[1777433894889,39.47,77025.5,24.0,0.62401,0.00022,16.63442]
[1777433895327,39.49,77014.45,24.0,0.62154,0.00022,16.666]
[1777433898211,39.49,77013.73,24.0,0.62137,0.00022,16.66808]
[1777433899066,39.49,77012.15,24.0,0.62102,0.00022,16.67248]
[1777433899355,39.49,77011.02,24.0,0.62077,0.00022,16.67563]
[1777433904939,39.49,77010.92,24.0,0.62074,0.00022,16.67603]
[1777433905397,39.5,77001.32,24.0,0.61862,0.00022,16.70227]
[1777433907007,39.5,77001.32,24.0,0.61862,0.00022,16.70227]
[1777433907028,39.5,77001.32,24.0,0.61862,0.00022,16.70227]
[1777433907104,39.5,77001.32,24.0,0.61862,0.00022,16.70227]
[1777433907186,39.5,77004.86,24.0,0.61939,0.00022,16.69272]
[1777433907499,39.5,77016.83,24.0,0.62203,0.00022,16.65987]
[1777433908418,39.5,77016.03,24.0,0.62185,0.00022,16.66208]
[1777433909490,39.5,77016.03,24.0,0.62185,0.00022,16.66208]
[1777433909968,39.5,77016.03,24.0,0.62185,0.00022,16.66208]
[1777433911472,39.5,77014.76,24.0,0.62161,0.00022,16.66018]
[1777433911571,39.5,77014.76,24.0,0.62161,0.00022,16.66018]
[1777433911993,39.5,77014.76,24.0,0.62161,0.00022,16.66018]
[1777433912012,39.5,77014.76,24.0,0.62161,0.00022,16.66018]
[1777433912061,39.5,77014.76,24.0,0.62161,0.00022,16.66018]
[1777433912094,39.5,77013.94,24.0,0.62143,0.00022,16.66246]
[1777433912446,39.5,77010.77,24.0,0.62073,0.00022,16.67119]
[1777433913453,39.5,77004.29,24.0,0.6193,0.00022,16.68891]
[1777433918407,39.5,77006.02,24.0,0.61968,0.00022,16.68431]
[1777433923243,39.5,77008.34,24.0,0.62018,0.00022,16.67808]
[1777433926543,39.51,76998.74,24.0,0.61806,0.00022,16.7042]
[1777433928557,39.51,76989.63,24.0,0.61604,0.00022,16.72845]
[1777433933593,39.51,76989.93,24.0,0.61611,0.00022,16.72767]
[1777433938628,39.51,76988.84,24.0,0.61587,0.00022,16.73056]
[1777433943663,39.51,76991.37,24.0,0.61642,0.00022,16.7239]
[1777433944670,39.51,77002.04,24.0,0.61878,0.00022,16.6954]
[1777433947690,39.51,77003.99,24.0,0.6192,0.00022,16.69014]
[1777433952725,39.51,77001.6,24.0,0.61868,0.00022,16.69656]
[1777433957892,39.51,77002.76,24.0,0.61893,0.00022,16.69355]
[1777433958005,39.51,77002.76,24.0,0.61893,0.00022,16.69355]
[1777433958031,39.51,77002.76,24.0,0.61893,0.00022,16.69355]
[1777433958140,39.51,77003.04,24.0,0.61899,0.00022,16.69282]
[1777433959260,39.51,77003.04,24.0,0.61899,0.00022,16.69282]
[1777433959358,39.51,77016.69,24.0,0.62199,0.00022,16.6554]
[1777433960499,39.51,77016.89,24.0,0.62204,0.00022,16.65484]
[1777433961281,39.51,77016.89,24.0,0.62204,0.00022,16.65484]
[1777433961408,39.51,77016.89,24.0,0.62204,0.00022,16.65484]
[1777433961372,39.51,77016.92,24.0,0.62204,0.00022,16.65473]
[1777433961462,39.51,77016.92,24.0,0.62204,0.00022,16.65473]
[1777433961800,39.51,77016.92,24.0,0.62204,0.00022,16.65473]
[1777433962196,39.51,77011.44,24.0,0.62084,0.00022,16.66988]
[1777433962572,39.51,77011.44,24.0,0.62084,0.00022,16.66988]
[1777433962914,39.51,77011.44,24.0,0.62084,0.00022,16.66988]
[1777433963015,39.51,77014.16,24.0,0.62144,0.00022,16.66235]
[1777433968838,39.52,77014.92,24.0,0.62158,0.00022,16.66056]
[1777433970259,39.52,77014.92,24.0,0.62158,0.00022,16.66056]
[1777433970318,39.52,77014.92,24.0,0.62158,0.00022,16.66056]
[1777433970342,39.52,77014.92,24.0,0.62158,0.00022,16.66056]
[1777433970373,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433970692,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433970728,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433970804,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433970860,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433971293,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433971299,39.52,77014.52,24.0,0.62149,0.00022,16.66172]
[1777433971343,39.52,77019.94,24.0,0.62271,0.00022,16.64139]
[1777433971774,39.52,77019.94,24.0,0.62271,0.00022,16.64139]
[1777433971796,39.52,77019.94,24.0,0.62271,0.00022,16.64139]
[1777433971797,39.52,77019.94,24.0,0.62271,0.00022,16.64139]
[1777433973877,39.52,77022.7,24.0,0.62332,0.00022,16.63369]
[1777433974725,39.52,77022.7,24.0,0.62332,0.00022,16.63369]
[1777433974976,39.52,77022.7,24.0,0.62332,0.00022,16.63369]
[1777433975306,39.52,77022.7,24.0,0.62332,0.00022,16.63369]
[1777433975372,39.52,77022.7,24.0,0.62332,0.00022,16.63369]
[1777433975447,39.52,77020.12,24.0,0.62275,0.00022,16.64092]
[1777433975536,39.52,77020.12,24.0,0.62275,0.00022,16.64092]
[1777433975587,39.52,77020.12,24.0,0.62275,0.00022,16.64092]
[1777433975599,39.52,77020.12,24.0,0.62275,0.00022,16.64092]
[1777433975891,39.52,77013.02,24.0,0.62119,0.00022,16.6606]
[1777433977731,39.52,77012.77,24.0,0.62113,0.00022,16.66128]
[1777433980722,39.52,77010.89,24.0,0.62072,0.00022,16.66641]
[1777433985960,39.52,77007.84,24.0,0.62006,0.00022,16.67467]
[1777433988226,39.52,77006.34,24.0,0.61973,0.00022,16.67874]
[1777433988277,39.52,77005.78,24.0,0.6196,0.00022,16.6803]
[1777433988984,39.52,76999.31,24.0,0.61818,0.00022,16.69781]
[1777433990996,39.52,76996.2,24.0,0.61749,0.00022,16.70617]
[1777433996062,39.52,76994.85,24.0,0.61719,0.00022,16.70983]
[1777434000058,39.52,76988.69,24.0,0.61582,0.00022,16.72619]
[1777434001622,39.52,76987.34,24.0,0.61552,0.00022,16.72974]
[1777434001636,39.52,76987.34,24.0,0.61552,0.00022,16.72974]
[1777434002086,39.52,76987.34,24.0,0.61552,0.00022,16.72974]
[1777434002162,39.52,76971.94,24.0,0.61212,0.00022,16.76951]
[1777434003269,39.52,76971.94,24.0,0.61212,0.00022,16.76951]
[1777434003359,39.53,76970.49,24.0,0.61179,0.00022,16.77324]
[1777434003715,39.53,76970.49,24.0,0.61179,0.00022,16.77324]
[1777434004086,39.53,76983.8,24.0,0.61474,0.00022,16.73908]
[1777434005094,39.53,76986.72,24.0,0.61538,0.00022,16.73145]
[1777434007108,39.53,76981.76,24.0,0.61429,0.00022,16.74437]
[1777434007699,39.53,76981.76,24.0,0.61429,0.00022,16.74437]
[1777434008115,39.53,76976.09,24.0,0.61303,0.00022,16.75898]
[1777434010347,39.53,76974.8,24.0,0.61274,0.00022,16.76234]
[1777434010399,39.53,76974.8,24.0,0.61274,0.00022,16.76234]
[1777434011133,39.53,76972.66,24.0,0.61226,0.00022,16.76786]
[1777434014481,39.53,76969.5,24.0,0.61155,0.00022,16.77601]
[1777434014618,39.54,76969.5,24.0,0.61155,0.00022,16.7761]
[1777434018515,39.54,76969.44,24.0,0.61153,0.00022,16.77634]
[1777434018861,39.54,76969.44,24.0,0.61153,0.00022,16.77634]
[1777434019210,39.54,76969.44,24.0,0.61153,0.00022,16.77634]
[1777434019558,39.54,76969.47,24.0,0.61153,0.00022,16.77635]
[1777434020353,39.54,76969.47,24.0,0.61153,0.00022,16.77635]
[1777434020405,39.54,76969.47,24.0,0.61153,0.00022,16.77635]
[1777434021074,39.54,76969.34,24.0,0.61149,0.00022,16.77672]
[1777434022999,39.55,76967.53,24.0,0.61109,0.00022,16.78137]
[1777434023221,39.55,76965.11,24.0,0.61055,0.00022,16.78748]
[1777434023939,39.55,76965.11,24.0,0.61055,0.00022,16.78748]
[1777434025946,39.55,76963.79,24.0,0.61025,0.00022,16.79085]
[1777434029263,39.55,76959.38,24.0,0.60926,0.00022,16.80194]
[1777434030271,39.56,76962.2,24.0,0.60988,0.00022,16.79497]
[1777434035306,39.56,76963.87,24.0,0.61027,0.00022,16.78567]
[1777434040342,39.59,76965.34,24.0,0.61053,0.00022,16.78276]
[1777434042649,39.59,76967.27,24.0,0.61096,0.00022,16.77799]
[1777434042723,39.59,76967.27,24.0,0.61096,0.00022,16.77799]
[1777434043364,39.59,76970.81,24.0,0.61174,0.00022,16.76911]
[1777434045614,39.59,76971.06,24.0,0.61178,0.00022,16.76855]
[1777434046385,39.59,76965.41,24.0,0.61053,0.00022,16.78281]
[1777434049451,39.59,76964.99,24.0,0.61043,0.00022,16.78393]
[1777434049473,39.6,76965.25,24.0,0.61049,0.00022,16.78332]
[1777434050482,39.6,76965.25,24.0,0.61049,0.00022,16.78332]
[1777434051423,39.6,76959.99,24.0,0.60932,0.00022,16.79646]
[1777434056458,39.6,76956.8,24.0,0.6086,0.00022,16.80444]
[1777434057985,39.6,76955.48,24.0,0.60831,0.00022,16.8077]
[1777434058472,39.6,76952.14,24.0,0.60756,0.00022,16.81586]
[1777434060127,39.6,76950.45,24.0,0.60719,0.00022,16.81998]
[1777434060492,39.6,76950.56,24.0,0.60721,0.00022,16.81973]
[1777434062218,39.6,76947.92,24.0,0.60662,0.00022,16.82611]
[1777434062506,39.61,76950.41,24.0,0.60717,0.00022,16.82012]
[1777434065793,39.61,76950.78,24.0,0.60726,0.00022,16.81924]
[1777434066147,39.61,76950.78,24.0,0.60726,0.00022,16.81924]
[1777434066534,39.61,76945.83,24.0,0.60615,0.00022,16.83119]
[1777434071569,39.61,76947.08,24.0,0.60643,0.00022,16.82821]
[1777434076604,39.61,76947.65,24.0,0.60655,0.00022,16.82687]
[1777434081639,39.61,76947.3,24.0,0.60647,0.00022,16.82774]
[1777434086674,39.61,76946.15,24.0,0.60622,0.00022,16.83052]
[1777434089711,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089746,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089782,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089793,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089843,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089871,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434089896,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434090777,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434090939,39.61,76946.24,24.0,0.60624,0.00022,16.83032]
[1777434090944,39.61,76976.0,24.0,0.61283,0.00022,16.75663]
[1777434091709,39.61,76975.54,24.0,0.61275,0.00022,16.75255]
[1777434094015,39.61,76976.07,24.0,0.61287,0.00022,16.75117]
[1777434094730,39.61,76972.97,24.0,0.61219,0.00022,16.75903]
[1777434096059,39.61,76972.97,24.0,0.61219,0.00022,16.75903]
[1777434097005,39.61,76972.79,24.0,0.61215,0.00022,16.75946]
[1777434097898,39.61,76972.18,24.0,0.61202,0.00022,16.76098]
[1777434097999,39.61,76965.48,24.0,0.61054,0.00022,16.77782]
[1777434101779,39.61,76962.56,24.0,0.60988,0.00022,16.78523]
[1777434104274,39.61,76962.92,24.0,0.60996,0.00022,16.78436]
[1777434104348,39.61,76962.92,24.0,0.60996,0.00022,16.78436]
[1777434104450,39.61,76963.21,24.0,0.61002,0.00022,16.78367]
[1777434105808,39.62,76970.24,24.0,0.61157,0.00022,16.76613]
[1777434110842,39.62,76970.03,24.0,0.6115,0.00022,16.76687]
[1777434112008,39.62,76970.03,24.0,0.6115,0.00022,16.76687]
[1777434112856,39.63,76975.27,24.0,0.61266,0.00022,16.75367]
[1777434117892,39.62,76977.1,24.0,0.61307,0.00022,16.7489]
[1777434122926,39.62,76979.6,24.0,0.61363,0.00022,16.74239]
[1777434127962,39.62,76979.13,24.0,0.61353,0.00022,16.74353]
[1777434137340,39.62,76978.85,24.0,0.61347,0.00022,16.74418]
[1777434137343,39.62,76978.85,24.0,0.61347,0.00022,16.74418]
[1777434137350,39.62,76978.85,24.0,0.61347,0.00022,16.74418]
[1777434137511,39.62,76978.85,24.0,0.61347,0.00022,16.74418]
[1777434137556,39.62,76978.85,24.0,0.61347,0.00022,16.74418]
[1777434137556,39.61,76978.25,24.0,0.61335,0.00022,16.74564]
[1777434137697,39.61,76978.25,24.0,0.61335,0.00022,16.74564]
[1777434138045,39.61,76978.25,24.0,0.61335,0.00022,16.74564]
[1777434138627,39.61,76978.25,24.0,0.61335,0.00022,16.74564]
[1777434138114,39.61,77022.22,24.0,0.62302,0.00022,16.62787]
[1777434138718,39.61,77022.22,24.0,0.62302,0.00022,16.62787]
[1777434138764,39.61,77022.22,24.0,0.62302,0.00022,16.62787]
[1777434138783,39.61,77022.22,24.0,0.62302,0.00022,16.62787]
[1777434138988,39.61,77022.22,24.0,0.62302,0.00022,16.62787]
[1777434139039,39.61,77043.83,24.0,0.62774,0.00022,16.56649]
[1777434140046,39.61,77045.39,24.0,0.62808,0.00022,16.56198]
[1777434142059,39.62,77048.58,24.0,0.62877,0.00022,16.55271]
[1777434143523,39.62,77048.58,24.0,0.62877,0.00022,16.55271]
[1777434143625,39.62,77052.48,24.0,0.62962,0.00022,16.54133]
[1777434144197,39.62,77052.48,24.0,0.62962,0.00022,16.54133]
[1777434144532,39.62,77052.48,24.0,0.62962,0.00022,16.54133]
[1777434145642,39.62,77054.41,24.0,0.63004,0.00022,16.53564]
[1777434145467,39.62,77061.88,24.0,0.63166,0.00022,16.51351]
[1777434146088,39.62,77064.83,24.0,0.6323,0.00022,16.50473]
[1777434148022,39.62,77062.82,24.0,0.63186,0.00022,16.5108]
[1777434149109,39.62,77054.72,24.0,0.63009,0.00022,16.53495]
[1777434150334,39.62,77051.55,24.0,0.6294,0.00022,16.5443]
[1777434151122,39.62,77047.61,24.0,0.62857,0.00022,16.55049]
[1777434152130,39.62,77056.49,24.0,0.6305,0.00022,16.52442]
[1777434153137,39.62,77060.81,24.0,0.63144,0.00022,16.51162]
[1777434155151,39.63,77057.87,24.0,0.6308,0.00022,16.52045]
[1777434156568,39.63,77057.87,24.0,0.6308,0.00022,16.52045]
[1777434160092,39.63,77055.71,24.0,0.63032,0.00022,16.52697]
[1777434160188,39.63,77055.71,24.0,0.63032,0.00022,16.52697]
[1777434160233,39.63,77043.08,24.0,0.62756,0.00022,16.56392]
[1777434161193,39.63,77034.61,24.0,0.62572,0.00022,16.58823]
[1777434162144,39.63,77034.61,24.0,0.62572,0.00022,16.58823]
[1777434162270,39.63,77034.61,24.0,0.62572,0.00022,16.58823]
[1777434162401,39.63,77034.61,24.0,0.62572,0.00022,16.58823]
[1777434162502,39.63,77031.07,24.0,0.62494,0.00022,16.59828]
[1777434163532,39.63,77031.07,24.0,0.62494,0.00022,16.59828]
[1777434163593,39.63,77028.77,24.0,0.62444,0.00022,16.60476]
[1777434168531,39.63,77029.15,24.0,0.62453,0.00022,16.6036]
[1777434168531,39.63,77029.15,24.0,0.62453,0.00022,16.6036]
[1777434168622,39.62,77027.79,24.0,0.62424,0.00022,16.60738]
[1777434170256,39.62,77022.65,24.0,0.62311,0.00022,16.62176]
[1777434171649,39.62,77022.65,24.0,0.62311,0.00022,16.62176]
[1777434171685,39.62,77022.65,24.0,0.62311,0.00022,16.62176]
[1777434171967,39.62,77022.86,24.0,0.62316,0.00022,16.62114]
[1777434172050,39.62,77022.86,24.0,0.62316,0.00022,16.62114]
[1777434172603,39.62,77000.75,24.0,0.61831,0.00022,16.68161]
[1777434173278,39.62,76998.16,24.0,0.61774,0.00022,16.68852]
[1777434178312,39.62,76996.61,24.0,0.6174,0.00022,16.69269]
[1777434181334,39.62,77003.95,24.0,0.61901,0.00022,16.67306]
[1777434184158,39.62,77005.17,24.0,0.61929,0.00022,16.66964]
[1777434184361,39.62,77005.17,24.0,0.61929,0.00022,16.66964]
[1777434184434,39.62,77005.17,24.0,0.61929,0.00022,16.66964]
[1777434184441,39.62,77006.94,24.0,0.61968,0.00022,16.66482]
[1777434185054,39.62,77006.94,24.0,0.61968,0.00022,16.66482]
[1777434185362,39.62,77015.59,24.0,0.62158,0.00022,16.64112]
[1777434187669,39.62,77016.56,24.0,0.6218,0.00022,16.6384]
[1777434188383,39.61,77025.92,24.0,0.62386,0.00022,16.61225]
[1777434192391,39.61,77025.68,24.0,0.62381,0.00022,16.61284]
[1777434192413,39.61,77026.45,24.0,0.62398,0.00022,16.61065]
[1777434193096,39.61,77026.45,24.0,0.62398,0.00022,16.61065]
[1777434193605,39.61,77026.45,24.0,0.62398,0.00022,16.61065]
[1777434193622,39.61,77026.45,24.0,0.62398,0.00022,16.61065]
[1777434193653,39.61,77031.72,24.0,0.62513,0.00022,16.59574]
[1777434194428,39.61,77028.18,24.0,0.62436,0.00022,16.60574]
[1777434195571,39.61,77028.18,24.0,0.62436,0.00022,16.60574]
[1777434195595,39.61,77020.8,24.0,0.62275,0.00022,16.6264]
[1777434196419,39.61,77020.8,24.0,0.62275,0.00022,16.6264]
[1777434196442,39.61,77016.99,24.0,0.62191,0.00022,16.63693]
[1777434198383,39.61,77017.68,24.0,0.62207,0.00022,16.63498]
[1777434199574,39.61,77017.89,24.0,0.62212,0.00022,16.63436]
[1777434199614,39.61,77018.0,24.0,0.62214,0.00022,16.63402]
[1777434200075,39.61,77018.0,24.0,0.62214,0.00022,16.63402]
[1777434200470,39.61,77017.74,24.0,0.62209,0.00022,16.6347]
[1777434201074,39.61,77017.74,24.0,0.62209,0.00022,16.6347]
[1777434201575,39.61,77017.74,24.0,0.62209,0.00022,16.6347]
[1777434201576,39.61,77017.74,24.0,0.62209,0.00022,16.6347]
[1777434203208,39.6,77017.91,24.0,0.62213,0.00022,16.63416]
[1777434203578,39.6,77017.91,24.0,0.62213,0.00022,16.63416]
[1777434203590,39.6,77018.23,24.0,0.62221,0.00022,16.63323]
[1777434204581,39.6,77018.23,24.0,0.62221,0.00022,16.63323]
[1777434204680,39.6,77020.53,24.0,0.62271,0.00022,16.62678]
[1777434204753,39.6,77020.53,24.0,0.62271,0.00022,16.62678]
[1777434205505,39.6,77020.11,24.0,0.62262,0.00022,16.62794]
[1777434207083,39.6,77020.21,24.0,0.62265,0.00022,16.62763]
[1777434207519,39.6,77021.31,24.0,0.62289,0.00022,16.62454]
[1777434208134,39.6,77021.31,24.0,0.62289,0.00022,16.62454]
[1777434208284,39.6,77021.31,24.0,0.62289,0.00022,16.62454]
[1777434208526,39.6,77027.99,24.0,0.62436,0.00022,16.60577]
[1777434209062,39.6,77027.99,24.0,0.62436,0.00022,16.60577]
[1777434209532,39.6,77028.57,24.0,0.62449,0.00022,16.6041]
[1777434209861,39.6,77028.57,24.0,0.62449,0.00022,16.6041]
[1777434210594,39.6,77028.57,24.0,0.62449,0.00022,16.6041]
[1777434211088,39.6,77026.46,24.0,0.62402,0.00022,16.61003]
[1777434211547,39.6,77027.75,24.0,0.62434,0.00022,16.60103]
[1777434215575,39.59,77024.84,24.0,0.62371,0.00022,16.60915]
[1777434216843,39.59,77023.34,24.0,0.62338,0.00022,16.61333]
[1777434217589,39.59,77026.19,24.0,0.62401,0.00022,16.60531]
[1777434219603,39.59,77030.23,24.0,0.6249,0.00022,16.59386]
[1777434221008,39.59,77030.48,24.0,0.62495,0.00022,16.59313]
[1777434221436,39.59,77030.48,24.0,0.62495,0.00022,16.59313]
[1777434221687,39.59,77074.16,24.0,0.63447,0.00022,16.46454]
[1777434222337,39.59,77074.16,24.0,0.63447,0.00022,16.46454]
[1777434222648,39.59,77082.34,24.0,0.63625,0.00022,16.4394]
[1777434222779,39.59,77082.34,24.0,0.63625,0.00022,16.4394]
[1777434223729,39.59,77096.5,24.0,0.63931,0.00022,16.39512]
[1777434224623,39.59,77096.5,24.0,0.63931,0.00022,16.39512]
[1777434224667,39.59,77099.53,24.0,0.63997,0.00022,16.3854]
[1777434225676,39.59,77094.32,24.0,0.63885,0.00022,16.40187]
[1777434226104,39.59,77094.32,24.0,0.63885,0.00022,16.40187]
[1777434226694,39.59,77094.14,24.0,0.63881,0.00022,16.40235]
[1777434229822,39.58,77094.68,24.0,0.63895,0.00022,16.40035]
[1777434230726,39.58,77098.57,24.0,0.63979,0.00022,16.38805]
[1777434231729,39.58,77101.68,24.0,0.64046,0.00022,16.37817]
[1777434232251,39.58,77101.68,24.0,0.64046,0.00022,16.37817]
[1777434232320,39.58,77101.68,24.0,0.64046,0.00022,16.37817]
[1777434232736,39.58,77106.32,24.0,0.64146,0.00022,16.36336]
[1777434233871,39.58,77105.57,24.0,0.6413,0.00022,16.36568]
[1777434234750,39.58,77098.69,24.0,0.63982,0.00022,16.38762]
[1777434236764,39.58,77101.22,24.0,0.64037,0.00022,16.37954]
[1777434240792,39.57,77097.0,24.0,0.63947,0.00022,16.39276]
[1777434241799,39.57,77102.42,24.0,0.64064,0.00022,16.37551]
[1777434242806,39.57,77106.32,24.0,0.64148,0.00022,16.36302]
[1777434245826,39.55,77102.14,24.0,0.64067,0.00022,16.37497]
[1777434246903,39.55,77102.14,24.0,0.64067,0.00022,16.37497]
[1777434246949,39.55,77102.14,24.0,0.64067,0.00022,16.37497]
[1777434247766,39.55,77102.14,24.0,0.64067,0.00022,16.37497]
[1777434247805,39.55,77102.14,24.0,0.64067,0.00022,16.37497]
[1777434246960,39.55,77096.21,24.0,0.63939,0.00022,16.39385]
[1777434248021,39.55,77096.21,24.0,0.63939,0.00022,16.39385]
[1777434248077,39.55,77096.21,24.0,0.63939,0.00022,16.39385]
[1777434248179,39.55,77089.67,24.0,0.63797,0.00022,16.41447]
[1777434249517,39.55,77089.67,24.0,0.63797,0.00022,16.41447]
[1777434249575,39.55,77086.05,24.0,0.63719,0.00022,16.42578]
[1777434250368,39.55,77086.05,24.0,0.63719,0.00022,16.42578]
[1777434250371,39.55,77084.17,24.0,0.63678,0.00022,16.43162]
[1777434250865,39.55,77087.76,24.0,0.63756,0.00022,16.42043]
[1777434253615,39.55,77087.76,24.0,0.63756,0.00022,16.42043]
[1777434253680,39.55,77088.53,24.0,0.63772,0.00022,16.41803]
[1777434255900,39.55,77085.64,24.0,0.6371,0.00022,16.42705]
[1777434259451,39.55,77085.63,24.0,0.6371,0.00022,16.42707]
[1777434259480,39.55,77084.92,24.0,0.63694,0.00022,16.42927]
[1777434261167,39.55,77085.84,24.0,0.63714,0.00022,16.42641]
[1777434261263,39.55,77087.59,24.0,0.63752,0.00022,16.42094]
[1777434261942,39.55,77083.86,24.0,0.63671,0.00022,16.43256]
[1777434263956,39.55,77078.63,24.0,0.63558,0.00022,16.44871]
[1777434265102,39.55,77078.63,24.0,0.63558,0.00022,16.44871]
[1777434265190,39.55,77077.77,24.0,0.6354,0.00022,16.45134]
[1777434268991,39.54,77072.55,24.0,0.63427,0.00022,16.46724]
[1777434274119,39.54,77072.81,24.0,0.63437,0.00022,16.46093]
[1777434274218,39.54,77072.8,24.0,0.63437,0.00022,16.46093]
[1777434277048,39.54,77077.12,24.0,0.63531,0.00022,16.4476]
[1777434282083,39.54,77076.62,24.0,0.63521,0.00022,16.44904]
[1777434286485,39.53,77075.47,24.0,0.63497,0.00022,16.45251]
[1777434286586,39.53,77075.47,24.0,0.63497,0.00022,16.45247]
[1777434291938,39.53,77074.01,24.0,0.63466,0.00022,16.45685]
[1777434292365,39.53,77069.49,24.0,0.63368,0.00022,16.47059]
[1777434293161,39.53,77066.73,24.0,0.63308,0.00022,16.47895]
[1777434294614,39.53,77066.73,24.0,0.63308,0.00022,16.47895]
[1777434295927,39.53,77068.1,24.0,0.63338,0.00022,16.47473]
[1777434300210,39.52,77064.24,24.0,0.63255,0.00022,16.48621]
[1777434302224,39.53,77067.69,24.0,0.6333,0.00022,16.47581]
[1777434306199,39.52,77069.28,24.0,0.63366,0.00022,16.47083]
[1777434308266,39.52,77073.01,24.0,0.63448,0.00022,16.45936]
[1777434311131,39.52,77071.73,24.0,0.6342,0.00022,16.46321]
[1777434314308,39.52,77065.12,24.0,0.63277,0.00022,16.48315]
[1777434316322,39.52,77055.48,24.0,0.63067,0.00022,16.51204]
[1777434319343,39.52,77052.67,24.0,0.63005,0.00022,16.52048]
[1777434321357,39.52,77046.31,24.0,0.62865,0.00022,16.53925]
[1777434324378,39.52,77042.76,24.0,0.62787,0.00022,16.54966]
[1777434326812,39.52,77041.87,24.0,0.62768,0.00022,16.55226]
[1777434326818,39.52,77041.87,24.0,0.62768,0.00022,16.55226]
[1777434327029,39.52,77040.7,24.0,0.62742,0.00022,16.55566]
[1777434327398,39.52,77031.02,24.0,0.6253,0.00022,16.58348]
[1777434328819,39.52,77031.02,24.0,0.6253,0.00022,16.58348]
[1777434329698,39.52,77030.47,24.0,0.62518,0.00022,16.58503]
[1777434329764,39.52,77030.47,24.0,0.62518,0.00022,16.58503]
[1777434329794,39.52,77033.8,24.0,0.62591,0.00022,16.57551]
[1777434330596,39.52,77033.8,24.0,0.62591,0.00022,16.57551]
[1777434330697,39.52,77033.44,24.0,0.62583,0.00022,16.57654]
[1777434331728,39.52,77033.44,24.0,0.62583,0.00022,16.57654]
[1777434331824,39.52,77032.59,24.0,0.62568,0.00022,16.5736]
[1777434332727,39.52,77032.59,24.0,0.62568,0.00022,16.5736]
[1777434332740,39.52,77036.21,24.0,0.62648,0.00022,16.56321]
[1777434334117,39.52,77038.23,24.0,0.62692,0.00022,16.55739]
[1777434337008,39.52,77035.21,24.0,0.62626,0.00022,16.56609]
[1777434337064,39.52,77035.21,24.0,0.62626,0.00022,16.56609]
[1777434337469,39.52,77039.65,24.0,0.62723,0.00022,16.55329]
[1777434338476,39.52,77036.56,24.0,0.62655,0.00022,16.56221]
[1777434339245,39.52,77036.56,24.0,0.62655,0.00022,16.56221]
[1777434339319,39.52,77036.56,24.0,0.62655,0.00022,16.56221]
[1777434339482,39.52,77035.94,24.0,0.62642,0.00022,16.56399]
[1777434340988,39.52,77034.39,24.0,0.62608,0.00022,16.56844]
[1777434346532,39.52,77034.29,24.0,0.62606,0.00022,16.56868]
[1777434350049,39.52,77033.54,24.0,0.62589,0.00022,16.57081]
[1777434350206,39.52,77033.54,24.0,0.62589,0.00022,16.57081]
[1777434350561,39.52,77049.89,24.0,0.62947,0.00022,16.52333]
[1777434351568,39.52,77049.29,24.0,0.62934,0.00022,16.52513]
[1777434354148,39.52,77049.31,24.0,0.62934,0.00022,16.52511]
[1777434358619,39.52,77043.25,24.0,0.62801,0.00022,16.54293]
[1777434360827,39.52,77041.46,24.0,0.62762,0.00022,16.54814]
[1777434360958,39.52,77039.44,24.0,0.62718,0.00022,16.554]
[1777434361341,39.52,77039.44,24.0,0.62718,0.00022,16.554]
[1777434361640,39.52,77034.47,24.0,0.62609,0.00022,16.56831]
[1777434362974,39.52,77033.74,24.0,0.62593,0.00022,16.57039]
[1777434363103,39.52,77033.74,24.0,0.62593,0.00022,16.57039]
[1777434363654,39.52,77030.14,24.0,0.62514,0.00022,16.58065]
[1777434368689,39.52,77029.4,24.0,0.62498,0.00022,16.58268]
[1777434371709,39.52,77026.28,24.0,0.6243,0.00022,16.59146]
[1777434374174,39.52,77026.06,24.0,0.62426,0.00022,16.59203]
[1777434374825,39.52,77026.06,24.0,0.62426,0.00022,16.59203]
[1777434374840,39.52,77025.09,24.0,0.62405,0.00022,16.59475]
[1777434375304,39.52,77025.09,24.0,0.62405,0.00022,16.59475]
[1777434375738,39.52,77017.74,24.0,0.62243,0.00022,16.61532]
[1777434377111,39.52,77016.79,24.0,0.62223,0.00022,16.61792]
[1777434377308,39.52,77016.79,24.0,0.62223,0.00022,16.61792]
[1777434377308,39.52,77016.79,24.0,0.62223,0.00022,16.61792]
[1777434377752,39.51,77016.12,24.0,0.62208,0.00022,16.61975]
[1777434379054,39.51,77018.36,24.0,0.62258,0.00022,16.61348]
[1777434379810,39.51,77018.36,24.0,0.62258,0.00022,16.61348]
[1777434379854,39.51,77018.03,24.0,0.62251,0.00022,16.61436]
[1777434382311,39.51,77018.64,24.0,0.62265,0.00022,16.61259]
[1777434382787,39.51,77018.83,24.0,0.62269,0.00022,16.61203]
[1777434383815,39.51,77018.83,24.0,0.62269,0.00022,16.61203]
[1777434383915,39.51,77018.43,24.0,0.62261,0.00022,16.61311]
[1777434386848,39.51,77018.33,24.0,0.62259,0.00022,16.61332]
[1777434386942,39.51,77015.3,24.0,0.62192,0.00022,16.62171]
[1777434387822,39.51,77006.57,24.0,0.62,0.00022,16.64568]
[1777434388780,39.51,77006.57,24.0,0.62,0.00022,16.64568]
[1777434392588,39.5,77004.14,24.0,0.61952,0.00022,16.64674]
[1777434394872,39.49,77001.13,24.0,0.61886,0.00022,16.65473]
[1777434399907,39.49,77001.12,24.0,0.61888,0.00022,16.65447]
[1777434404942,39.48,77001.07,24.0,0.6189,0.00022,16.65431]
[1777434409977,39.47,77001.19,24.0,0.61894,0.00022,16.6537]
[1777434412619,39.47,76995.92,24.0,0.61779,0.00022,16.66779]
[1777434414021,39.47,76990.93,24.0,0.61668,0.00022,16.68111]
[1777434416019,39.47,76995.03,24.0,0.61759,0.00022,16.6702]
[1777434421945,39.47,76994.62,24.0,0.61749,0.00022,16.67136]
[1777434424076,39.47,76999.38,24.0,0.61855,0.00022,16.65856]
[1777434426090,39.47,76996.04,24.0,0.61782,0.00022,16.66743]
[1777434429111,39.47,76990.89,24.0,0.61668,0.00022,16.68113]
[1777434432370,39.46,76987.97,24.0,0.61603,0.00022,16.68884]
[1777434438361,39.47,76985.6,24.0,0.61551,0.00022,16.6951]
[1777434438459,39.47,76985.6,24.0,0.61551,0.00022,16.6951]
[1777434440489,39.47,76984.67,24.0,0.6153,0.00022,16.69754]
[1777434441195,39.47,76980.33,24.0,0.61434,0.00022,16.70888]
[1777434442743,39.47,76980.33,24.0,0.61434,0.00022,16.70888]
[1777434445062,39.47,76984.34,24.0,0.61523,0.00022,16.69839]
[1777434445223,39.47,76991.64,24.0,0.61685,0.00022,16.67912]
[1777434446230,39.46,76996.91,24.0,0.61802,0.00022,16.66496]
[1777434449251,39.46,76997.89,24.0,0.61825,0.00022,16.66214]
[1777434454285,39.45,76996.97,24.0,0.6181,0.00022,16.65899]
[1777434459320,39.44,76996.16,24.0,0.61794,0.00022,16.66088]
[1777434462342,39.44,76999.21,24.0,0.61863,0.00022,16.65249]
[1777434467573,39.43,76999.93,24.0,0.61881,0.00022,16.65034]
[1777434467844,39.43,77000.51,24.0,0.61894,0.00022,16.64867]
[1777434468383,39.43,77004.98,24.0,0.61993,0.00022,16.63645]
[1777434469555,39.43,77004.98,24.0,0.61993,0.00022,16.63645]
[1777434469615,39.43,77004.98,24.0,0.61993,0.00022,16.63645]
[1777434469919,39.43,77004.98,24.0,0.61993,0.00022,16.63645]
[1777434470021,39.42,77008.08,24.0,0.62062,0.00022,16.62791]
[1777434470422,39.42,77008.08,24.0,0.62062,0.00022,16.62791]
[1777434470793,39.42,77013.59,24.0,0.62184,0.00022,16.61265]
[1777434471921,39.42,77013.59,24.0,0.62184,0.00022,16.61265]
[1777434471990,39.42,77013.07,24.0,0.62173,0.00022,16.61407]
[1777434478454,39.42,77013.62,24.0,0.62186,0.00022,16.61235]
[1777434485503,39.41,77015.07,24.0,0.6222,0.00022,16.60815]
[1777434489442,39.41,77014.11,24.0,0.62199,0.00022,16.61076]
[1777434489533,39.41,77008.11,24.0,0.62067,0.00022,16.62734]
[1777434493694,39.41,77006.09,24.0,0.62023,0.00022,16.63278]
[1777434494568,39.41,76998.71,24.0,0.6186,0.00022,16.6528]
[1777434499602,39.4,76997.31,24.0,0.61831,0.00022,16.65635]
[1777434504638,39.39,76994.31,24.0,0.61766,0.00022,16.66418]
[1777434507659,39.39,76990.87,24.0,0.61691,0.00022,16.67323]
[1777434512694,39.38,76989.11,24.0,0.61657,0.00022,16.6723]
[1777434517729,39.37,76989.04,24.0,0.61658,0.00022,16.67221]
[1777434522763,39.36,76987.99,24.0,0.61637,0.00022,16.67471]
[1777434527801,39.36,76988.03,24.0,0.6164,0.00022,16.67431]
[1777434529815,39.35,76984.86,24.0,0.6157,0.00022,16.68259]
[1777434532836,39.35,76987.98,24.0,0.61641,0.00022,16.67414]
[1777434537871,39.34,76990.24,24.0,0.61693,0.00022,16.66784]
[1777434541902,39.33,76993.33,24.0,0.61764,0.00022,16.65934]
[1777434542909,39.33,76996.6,24.0,0.61837,0.00022,16.65048]
[1777434547716,39.33,76996.35,24.0,0.61832,0.00022,16.65098]
[1777434547949,39.33,76999.04,24.0,0.61892,0.00022,16.64364]
[1777434551033,39.32,76999.77,24.0,0.61909,0.00022,16.64158]
[1777434552063,39.32,77005.73,24.0,0.62042,0.00022,16.62519]
[1777434553670,39.32,77007.72,24.0,0.62086,0.00022,16.61968]
[1777434554029,39.32,77007.72,24.0,0.62086,0.00022,16.61968]
[1777434554030,39.32,77007.72,24.0,0.62086,0.00022,16.61968]
[1777434554082,39.32,77007.97,24.0,0.62092,0.00022,16.61896]
[1777434555531,39.32,77007.19,24.0,0.62075,0.00022,16.62109]
[1777434556006,39.32,76998.73,24.0,0.61888,0.00022,16.64422]
[1777434561040,39.31,76995.88,24.0,0.61826,0.00022,16.65174]
[1777434566081,39.31,76996.18,24.0,0.61834,0.00022,16.6507]
[1777434571116,39.3,76997.34,24.0,0.61865,0.00022,16.64201]
[1777434577157,39.29,76996.8,24.0,0.61855,0.00022,16.64324]
[1777434582192,39.29,76996.53,24.0,0.6185,0.00022,16.64376]
[1777434588571,39.28,76996.83,24.0,0.61858,0.00022,16.64279]
[1777434596291,39.27,76996.16,24.0,0.61846,0.00022,16.64422]
[1777434601327,39.27,76992.16,24.0,0.61759,0.00022,16.65481]
[1777434604456,39.26,76990.89,24.0,0.61731,0.00022,16.65813]
[1777434605568,39.26,76988.03,24.0,0.61669,0.00022,16.66564]
[1777434611397,39.25,76988.39,24.0,0.61679,0.00022,16.66442]
[1777434616431,39.24,76987.09,24.0,0.61652,0.00022,16.66764]
[1777434620766,39.24,76984.82,24.0,0.61602,0.00022,16.67353]
[1777434624262,39.23,76983.41,24.0,0.61572,0.00022,16.67705]
[1777434624648,39.23,76983.41,24.0,0.61572,0.00022,16.67705]
[1777434625349,39.23,76982.87,24.0,0.61561,0.00022,16.67836]
[1777434625626,39.23,76982.87,24.0,0.61561,0.00022,16.67836]
[1777434628516,39.23,76987.11,24.0,0.61657,0.00022,16.66699]
[1777434633551,39.22,76986.13,24.0,0.6164,0.00022,16.66397]
[1777434639592,39.21,76987.15,24.0,0.61665,0.00022,16.66094]
[1777434644628,39.2,76985.28,24.0,0.61626,0.00022,16.66567]
[1777434650484,39.2,76984.97,24.0,0.6162,0.00022,16.66628]
[1777434650503,39.2,76984.97,24.0,0.6162,0.00022,16.66628]
[1777434653691,39.19,76980.27,24.0,0.61518,0.00022,16.67846]
[1777434654716,39.19,76980.27,24.0,0.61518,0.00022,16.67846]
[1777434655064,39.19,76980.27,24.0,0.61518,0.00022,16.67846]
[1777434658008,39.18,76977.72,24.0,0.61462,0.00022,16.68502]
[1777434658053,39.18,76976.36,24.0,0.61431,0.00022,16.6886]
[1777434658940,39.18,76971.66,24.0,0.61326,0.00022,16.70087]
[1777434664768,39.18,76970.55,24.0,0.61301,0.00022,16.70376]
[1777434667789,39.18,76967.36,24.0,0.6123,0.00022,16.71199]
[1777434668386,39.18,76967.36,24.0,0.6123,0.00022,16.71199]
[1777434673008,39.18,76963.57,24.0,0.61145,0.00022,16.72167]
[1777434679873,39.18,76965.21,24.0,0.61182,0.00022,16.71739]
[1777434681412,39.18,76964.44,24.0,0.61165,0.00022,16.71936]
[1777434683312,39.18,76966.3,24.0,0.61207,0.00022,16.71458]
[1777434683903,39.18,76967.81,24.0,0.61241,0.00022,16.71069]
[1777434689944,39.18,76968.02,24.0,0.61245,0.00022,16.71015]
[1777434695946,39.18,76967.98,24.0,0.61248,0.00022,16.70493]
[1777434695987,39.18,76967.86,24.0,0.61245,0.00022,16.70524]
[1777434702031,39.18,76965.92,24.0,0.61201,0.00022,16.71022]
[1777434702535,39.18,76965.92,24.0,0.61201,0.00022,16.71022]
[1777434707096,39.18,76962.39,24.0,0.61122,0.00022,16.71922]
[1777434711093,39.18,76958.81,24.0,0.61042,0.00022,16.72826]
[1777434716129,39.18,76955.89,24.0,0.60978,0.00022,16.73554]
[1777434717638,39.17,76955.14,24.0,0.60961,0.00022,16.73741]
[1777434718142,39.17,76953.75,24.0,0.6093,0.00022,16.74087]
[1777434719519,39.18,76953.12,24.0,0.60915,0.00022,16.74249]
[1777434720157,39.18,76953.77,24.0,0.60929,0.00022,16.74091]
[1777434722171,39.18,76957.47,24.0,0.61013,0.00022,16.73158]
[1777434727206,39.17,76958.49,24.0,0.61036,0.00022,16.72892]
[1777434732241,39.17,76956.77,24.0,0.60998,0.00022,16.73318]
[1777434737276,39.17,76956.22,24.0,0.60987,0.00022,16.73448]
[1777434743319,39.16,76955.08,24.0,0.60962,0.00022,16.73723]
[1777434748354,39.16,76953.66,24.0,0.60931,0.00022,16.74068]
[1777434751125,39.16,76953.58,24.0,0.6093,0.00022,16.74086]
[1777434751179,39.16,76953.28,24.0,0.60926,0.00022,16.73625]
[1777434756410,39.15,76952.37,24.0,0.60907,0.00022,16.7384]
[1777434761445,39.15,76951.03,24.0,0.60878,0.00022,16.74162]
[1777434765472,39.15,76947.18,24.0,0.60791,0.00023,16.75114]
[1777434770507,39.15,76944.75,24.0,0.60737,0.00023,16.75711]
[1777434775542,39.15,76947.06,24.0,0.60789,0.00023,16.75138]
[1777434777556,39.15,76949.87,24.0,0.60852,0.00023,16.74439]
[1777434782592,39.14,76949.49,24.0,0.60845,0.00023,16.74524]
[1777434785191,39.14,76949.49,24.0,0.60845,0.00023,16.74524]
[1777434785292,39.14,76949.56,24.0,0.60847,0.00023,16.74501]
[1777434786620,39.14,76953.03,24.0,0.60925,0.00022,16.73633]
[1777434791655,39.14,76954.51,24.0,0.60959,0.00022,16.73253]
[1777434796690,39.13,76954.74,24.0,0.60965,0.00022,16.73187]
[1777434801724,39.13,76955.79,24.0,0.60989,0.00022,16.72914]
[1777434803234,39.13,76955.79,24.0,0.60989,0.00022,16.72914]
[1777434803580,39.13,76955.8,24.0,0.6099,0.00022,16.72908]
[1777434803930,39.13,76955.8,24.0,0.6099,0.00022,16.72908]
[1777434809781,39.13,76955.02,24.0,0.60973,0.00022,16.73094]
[1777434814815,39.12,76954.9,24.0,0.60974,0.00023,16.72584]
[1777434818843,39.12,76951.98,24.0,0.60909,0.00023,16.73309]
[1777434823879,39.12,76951.07,24.0,0.60889,0.00023,16.73525]
[1777434828914,39.11,76950.11,24.0,0.60869,0.00023,16.73753]
[1777434832846,39.11,76949.71,24.0,0.6086,0.00023,16.73846]
[1777434832942,39.11,76949.93,24.0,0.60865,0.00023,16.73788]
[1777434836211,39.11,76949.53,24.0,0.60857,0.00023,16.73885]
[1777434836873,39.11,76947.04,24.0,0.60801,0.00023,16.74499]
[1777434837223,39.11,76947.04,24.0,0.60801,0.00023,16.74499]
[1777434837977,39.11,76950.95,24.0,0.60889,0.00023,16.73521]
[1777434839195,39.11,76950.95,24.0,0.60889,0.00023,16.73521]
[1777434839203,39.11,76950.95,24.0,0.60889,0.00023,16.73521]
[1777434839297,39.11,76951.24,24.0,0.60896,0.00023,16.73446]
[1777434839543,39.11,76951.24,24.0,0.60896,0.00023,16.73446]
[1777434841148,39.1,76953.89,24.0,0.60956,0.00023,16.7278]
[1777434841823,39.1,76955.49,24.0,0.60992,0.00023,16.72376]
[1777434843090,39.1,76956.42,24.0,0.61013,0.00023,16.72139]
[1777434843192,39.1,76959.21,24.0,0.61076,0.00022,16.71431]
[1777434845309,39.1,76959.18,24.0,0.61076,0.00022,16.71437]
[1777434849708,39.1,76962.05,24.0,0.6114,0.00022,16.70702]
[1777434855096,39.09,76965.67,24.0,0.61224,0.00022,16.69748]
[1777434860131,39.08,76963.73,24.0,0.61183,0.00022,16.70211]
[1777434865166,39.08,76963.81,24.0,0.61185,0.00022,16.7019]
[1777434870847,39.08,76963.8,24.0,0.61186,0.00022,16.70171]
[1777434876243,39.06,76965.11,24.0,0.61222,0.00023,16.69259]
[1777434879681,39.06,76964.88,24.0,0.61219,0.00023,16.69299]
[1777434880121,39.06,76964.88,24.0,0.61219,0.00023,16.69299]
[1777434880273,39.05,76981.29,24.0,0.61588,0.00022,16.64989]
[1777434880726,39.05,76981.29,24.0,0.61588,0.00022,16.64989]
[1777434881278,39.05,76984.99,24.0,0.61671,0.00022,16.63994]
[1777434881683,39.05,76984.99,24.0,0.61671,0.00022,16.63994]
[1777434883881,39.05,76983.2,24.0,0.61632,0.00022,16.64465]
[1777434883933,39.05,76983.2,24.0,0.61632,0.00022,16.64465]
[1777434887320,39.05,76988.38,24.0,0.61749,0.00022,16.63054]
[1777434891971,39.04,76990.14,24.0,0.6179,0.00022,16.62567]
[1777434891984,39.04,76990.14,24.0,0.6179,0.00022,16.62567]
[1777434892330,39.04,76990.14,24.0,0.6179,0.00022,16.62567]
[1777434892356,39.04,76983.58,24.0,0.61643,0.00022,16.64329]
[1777434893364,39.04,76979.55,24.0,0.61553,0.00022,16.65401]
[1777434894023,39.04,76979.55,24.0,0.61553,0.00022,16.65401]
[1777434897856,39.03,76977.89,24.0,0.61517,0.00022,16.65822]
[1777434898399,39.03,76972.02,24.0,0.61386,0.00022,16.67364]
[1777434903435,39.02,76970.14,24.0,0.61346,0.00023,16.67826]
[1777434903888,39.02,76970.14,24.0,0.61346,0.00023,16.67826]
[1777434904442,39.02,76969.14,24.0,0.61324,0.00023,16.68081]
[1777434908469,39.02,76966.34,24.0,0.61262,0.00023,16.68792]
[1777434913505,39.02,76965.63,24.0,0.61246,0.00023,16.68974]
[1777434919060,39.01,76964.89,24.0,0.61231,0.00023,16.69148]
[1777434924582,39.0,76963.82,24.0,0.6121,0.00023,16.69382]
[1777434929618,39.0,76963.78,24.0,0.61209,0.00023,16.69397]
[1777434934654,39.0,76963.35,24.0,0.61202,0.00023,16.68979]
[1777434939689,39.0,76959.28,24.0,0.6111,0.00023,16.70027]
[1777434941423,39.0,76959.28,24.0,0.6111,0.00023,16.70027]
[1777434941702,39.0,76958.48,24.0,0.61092,0.00023,16.70232]
[1777434946739,39.0,76960.12,24.0,0.61129,0.00023,16.69813]
[1777434947596,39.0,76960.12,24.0,0.61129,0.00023,16.69813]
[1777434952781,39.0,76959.01,24.0,0.61104,0.00023,16.70098]
[1777434956424,39.0,76958.97,24.0,0.61103,0.00023,16.70108]
[1777434961844,39.0,76959.15,24.0,0.61107,0.00023,16.70061]
[1777434971914,39.0,76958.93,24.0,0.61102,0.00023,16.70116]
[1777434977957,39.0,76958.66,24.0,0.61096,0.00023,16.70183]
[1777434982991,38.99,76956.76,24.0,0.61054,0.00023,16.70651]
[1777434983887,38.99,76956.76,24.0,0.61054,0.00023,16.70651]
[1777434984173,38.99,76953.96,24.0,0.60991,0.00023,16.71361]
[1777434985008,38.99,76946.6,24.0,0.60825,0.00023,16.73207]
[1777434990042,38.99,76942.24,24.0,0.60727,0.00023,16.74277]
[1777434996086,38.99,76941.98,24.0,0.60725,0.00023,16.73795]
[1777434998626,38.98,76941.08,24.0,0.60705,0.00023,16.74012]
[1777434999356,38.99,76936.24,24.0,0.60595,0.00023,16.75202]
[1777434999642,38.99,76936.24,24.0,0.60595,0.00023,16.75202]
[1777435005149,38.99,76936.99,24.0,0.60611,0.00023,16.75036]
[1777435008170,38.99,76933.47,24.0,0.60531,0.00023,16.75898]
[1777435013205,39.0,76930.93,24.0,0.60472,0.00023,16.76525]
[1777435017233,39.0,76934.34,24.0,0.60549,0.00023,16.75707]
[1777435022268,39.0,76933.69,24.0,0.60534,0.00023,16.75864]
[1777435027303,39.0,76934.48,24.0,0.60552,0.00023,16.75674]
[1777435032339,39.0,76936.45,24.0,0.60596,0.00023,16.75197]
[1777435037373,39.0,76937.29,24.0,0.60615,0.00023,16.74996]
[1777435042409,39.0,76938.06,24.0,0.60633,0.00023,16.74796]
[1777435047441,38.99,76938.21,24.0,0.60638,0.00023,16.74748]
[1777435053486,38.99,76938.25,24.0,0.60643,0.00023,16.74194]
[1777435059528,38.99,76937.78,24.0,0.60633,0.00023,16.74296]
[1777435062654,38.98,76937.5,24.0,0.60627,0.00023,16.74359]
[1777435063556,38.98,76944.73,24.0,0.60791,0.00023,16.72576]
[1777435066577,38.98,76947.89,24.0,0.60863,0.00023,16.71786]
[1777435068591,38.98,76951.85,24.0,0.60953,0.00023,16.70791]
[1777435070604,38.98,76956.83,24.0,0.61065,0.00023,16.69529]
[1777435073727,38.98,76957.18,24.0,0.61073,0.00023,16.69442]
[1777435074633,38.98,76960.9,24.0,0.61157,0.00023,16.68491]
[1777435074676,38.98,76960.9,24.0,0.61157,0.00023,16.68491]
[1777435080675,38.97,76969.52,24.0,0.61354,0.00023,16.66222]
[1777435085711,38.97,76970.47,24.0,0.61377,0.00023,16.6595]
[1777435090174,38.96,76970.5,24.0,0.61379,0.00023,16.65933]
[1777435090533,38.96,76970.5,24.0,0.61379,0.00023,16.65933]
[1777435090563,38.96,76970.29,24.0,0.61375,0.00023,16.65975]
[1777435090746,38.96,76965.42,24.0,0.61265,0.00023,16.67246]
[1777435092761,38.96,76962.35,24.0,0.61197,0.00023,16.68031]
[1777435093767,38.95,76958.93,24.0,0.6112,0.00023,16.68905]
[1777435099813,38.95,76958.3,24.0,0.61107,0.00023,16.69052]
[1777435105043,38.94,76957.83,24.0,0.61098,0.00023,16.69149]
[1777435105338,38.94,76957.83,24.0,0.61098,0.00023,16.69149]
[1777435105854,38.94,76962.31,24.0,0.612,0.00023,16.67992]
[1777435109220,38.94,76960.99,24.0,0.61171,0.00023,16.68322]
[1777435114917,38.94,76959.0,24.0,0.61128,0.00023,16.68311]
[1777435120959,38.94,76956.59,24.0,0.61073,0.00023,16.68936]
[1777435124987,38.94,76960.23,24.0,0.61155,0.00023,16.68007]
[1777435128008,38.95,76963.0,24.0,0.61217,0.00023,16.67297]
[1777435133042,38.95,76966.15,24.0,0.61288,0.00023,16.66488]
[1777435134529,38.95,76966.15,24.0,0.61288,0.00023,16.66488]
[1777435134884,38.95,76967.29,24.0,0.61314,0.00023,16.66188]
[1777435140092,38.94,76968.13,24.0,0.61334,0.00023,16.65943]
[1777435145128,38.93,76967.54,24.0,0.61324,0.00023,16.66067]
[1777435151170,38.92,76967.79,24.0,0.61332,0.00023,16.65971]
[1777435156205,38.91,76968.89,24.0,0.61359,0.00023,16.65657]
[1777435161272,38.91,76970.29,24.0,0.61392,0.00023,16.65265]
[1777435166307,38.9,76969.65,24.0,0.6138,0.00023,16.65408]
[1777435171342,38.89,76969.25,24.0,0.61376,0.00023,16.64955]
[1777435172752,38.89,76969.25,24.0,0.61376,0.00023,16.64955]
[1777435174362,38.89,76972.19,24.0,0.61443,0.00023,16.64165]
[1777435179632,38.88,76972.98,24.0,0.61463,0.00023,16.63938]
[1777435185440,38.87,76975.61,24.0,0.61524,0.00023,16.63209]
[1777435186201,38.87,76975.61,24.0,0.61524,0.00023,16.63209]
[1777435186449,38.87,76977.35,24.0,0.61564,0.00023,16.62741]
[1777435188644,38.87,76977.96,24.0,0.61578,0.00023,16.62574]
[1777435189470,38.87,76982.25,24.0,0.61675,0.00023,16.61413]
[1777435189792,38.87,76982.25,24.0,0.61675,0.00023,16.61413]
[1777435195512,38.86,76981.07,24.0,0.6165,0.00023,16.61714]
[1777435196801,38.86,76981.07,24.0,0.6165,0.00023,16.61714]
[1777435197525,38.86,76981.0,24.0,0.61649,0.00023,16.61727]
[1777435200212,38.86,76981.76,24.0,0.61667,0.00023,16.61516]
[1777435200665,38.86,76981.76,24.0,0.61667,0.00023,16.61516]
[1777435200683,38.86,76982.95,24.0,0.61694,0.00023,16.61192]
[1777435202560,38.86,76985.83,24.0,0.61759,0.00023,16.60405]
[1777435204275,38.86,76986.71,24.0,0.61779,0.00023,16.60163]
[1777435205533,38.86,76989.19,24.0,0.61835,0.00023,16.59484]
[1777435205582,38.86,76991.76,24.0,0.61893,0.00023,16.58777]
[1777435206589,38.85,76994.43,24.0,0.61953,0.00023,16.58038]
[1777435211624,38.85,76997.07,24.0,0.62013,0.00023,16.57304]
[1777435212451,38.85,76997.07,24.0,0.62013,0.00023,16.57304]
[1777435212486,38.85,76997.07,24.0,0.62013,0.00023,16.57304]
[1777435212658,38.85,76995.38,24.0,0.61975,0.00023,16.57773]
[1777435213375,38.85,76995.38,24.0,0.61975,0.00023,16.57773]
[1777435214455,38.85,76995.21,24.0,0.61971,0.00023,16.5782]
[1777435214804,38.85,76995.21,24.0,0.61971,0.00023,16.5782]
[1777435215652,38.85,76991.61,24.0,0.6189,0.00023,16.58813]
[1777435219680,38.85,76994.33,24.0,0.61952,0.00023,16.58058]
[1777435223466,38.85,76992.62,24.0,0.61913,0.00023,16.58527]
[1777435223708,38.85,76993.06,24.0,0.61923,0.00023,16.58405]
[1777435225734,38.85,76995.04,24.0,0.61968,0.00023,16.57856]
[1777435226084,38.85,76994.42,24.0,0.61954,0.00023,16.58027]
[1777435230094,38.85,76992.58,24.0,0.61913,0.00023,16.58532]
[1777435230098,38.85,76992.58,24.0,0.61913,0.00023,16.58532]
[1777435230127,38.85,76992.58,24.0,0.61913,0.00023,16.58532]
[1777435230757,38.85,76986.87,24.0,0.61784,0.00023,16.60097]
[1777435231371,38.85,76986.87,24.0,0.61784,0.00023,16.60097]
[1777435235519,38.85,76986.12,24.0,0.61771,0.00023,16.59757]
[1777435236801,38.85,76980.51,24.0,0.61645,0.00023,16.61273]
[1777435237309,38.85,76980.51,24.0,0.61645,0.00023,16.61273]
[1777435237808,38.84,76977.15,24.0,0.61569,0.00023,16.62172]
[1777435239810,38.84,76975.52,24.0,0.61533,0.00023,16.62604]
[1777435242843,38.84,76971.79,24.0,0.6145,0.00023,16.6358]
[1777435247878,38.83,76971.4,24.0,0.61443,0.00023,16.63661]
[1777435252914,38.83,76972.24,24.0,0.61463,0.00023,16.63418]
[1777435254928,38.82,76968.76,24.0,0.61385,0.00023,16.6433]
[1777435259963,38.83,76968.44,24.0,0.61377,0.00023,16.64428]
[1777435261016,38.83,76968.44,24.0,0.61377,0.00023,16.64428]
[1777435261977,38.83,76974.21,24.0,0.61507,0.00023,16.62906]
[1777435268019,38.82,76975.11,24.0,0.61529,0.00023,16.62642]
[1777435273053,38.82,76975.05,24.0,0.61529,0.00023,16.62639]
[1777435278089,38.81,76976.5,24.0,0.61564,0.00023,16.62232]
[1777435280235,38.81,76976.48,24.0,0.61563,0.00023,16.62234]
[1777435281112,38.81,76972.25,24.0,0.61468,0.00023,16.63355]
[1777435283719,38.81,76970.77,24.0,0.61435,0.00023,16.63743]
[1777435284456,38.8,76971.54,24.0,0.61453,0.00023,16.6353]
[1777435284557,38.81,76973.29,24.0,0.61493,0.00023,16.63069]
[1777435285140,38.81,76976.14,24.0,0.61557,0.00023,16.62308]
[1777435290175,38.8,76976.1,24.0,0.61558,0.00023,16.62299]
[1777435295209,38.79,76977.9,24.0,0.61603,0.00023,16.61262]
[1777435300245,38.79,76977.16,24.0,0.61588,0.00023,16.61443]
[1777435302330,38.79,76977.16,24.0,0.61588,0.00023,16.61443]
[1777435302336,38.79,76977.16,24.0,0.61588,0.00023,16.61443]
[1777435302387,38.79,76976.09,24.0,0.61564,0.00023,16.61719]
[1777435303265,38.79,76971.33,24.0,0.61457,0.00023,16.62987]
[1777435306287,38.78,76968.54,24.0,0.61394,0.00023,16.63717]
[1777435310315,38.78,76963.96,24.0,0.6129,0.00023,16.6492]
[1777435316357,38.79,76961.64,24.0,0.61237,0.00023,16.65536]
[1777435320385,38.79,76958.57,24.0,0.61166,0.00023,16.66339]
[1777435321062,38.79,76958.57,24.0,0.61166,0.00023,16.66339]
[1777435326426,38.79,76949.07,24.0,0.6095,0.00023,16.68775]
[1777435328441,38.79,76946.2,24.0,0.60885,0.00023,16.69499]
[1777435333476,38.79,76947.12,24.0,0.60906,0.00023,16.69264]
[1777435338511,38.79,76946.45,24.0,0.60891,0.00023,16.69429]
[1777435343576,38.79,76944.9,24.0,0.60856,0.00023,16.6982]
[1777435345560,38.79,76941.91,24.0,0.60787,0.00023,16.70575]
[1777435350594,38.79,76941.62,24.0,0.6078,0.00023,16.70657]
[1777435355632,38.8,76944.42,24.0,0.60845,0.00023,16.69434]
[1777435360667,38.8,76942.94,24.0,0.60811,0.00023,16.69815]
[1777435365702,38.8,76943.97,24.0,0.60833,0.00023,16.69568]
[1777435370737,38.81,76943.34,24.0,0.60818,0.00023,16.69735]
[1777435375772,38.81,76943.44,24.0,0.6082,0.00023,16.6972]
[1777435376728,38.81,76943.44,24.0,0.6082,0.00023,16.6972]
[1777435376778,38.81,76935.93,24.0,0.60648,0.00023,16.71585]
[1777435378869,38.81,76932.43,24.0,0.60569,0.00023,16.72444]
[1777435384835,38.81,76932.35,24.0,0.60567,0.00023,16.72465]
[1777435386246,38.81,76932.31,24.0,0.60566,0.00023,16.72475]
[1777435386850,38.81,76934.62,24.0,0.60618,0.00023,16.7191]
[1777435387857,38.81,76938.43,24.0,0.60705,0.00023,16.70972]
[1777435392891,38.81,76939.68,24.0,0.60733,0.00023,16.70669]
[1777435397927,38.82,76941.22,24.0,0.60768,0.00023,16.70293]
[1777435401955,38.82,76945.22,24.0,0.60858,0.00023,16.69298]
[1777435406992,38.82,76944.87,24.0,0.6085,0.00023,16.69385]
[1777435412027,38.82,76944.0,24.0,0.60834,0.00023,16.6907]
[1777435415644,38.82,76943.91,24.0,0.60831,0.00023,16.69092]
[1777435415646,38.82,76943.69,24.0,0.60827,0.00023,16.69147]
[1777435416055,38.82,76936.01,24.0,0.60651,0.00023,16.71053]
[1777435418036,38.82,76934.45,24.0,0.60615,0.00023,16.71443]
[1777435423103,38.82,76931.21,24.0,0.6054,0.00023,16.72251]
[1777435424093,38.82,76931.21,24.0,0.6054,0.00023,16.72251]
[1777435424530,38.83,76932.14,24.0,0.60561,0.00023,16.72029]
[1777435430589,38.83,76933.79,24.0,0.60598,0.00023,16.71631]
[1777435430690,38.83,76933.79,24.0,0.60598,0.00023,16.71632]
[1777435436194,38.83,76933.03,24.0,0.60581,0.00023,16.71816]
[1777435438332,38.83,76933.09,24.0,0.60582,0.00023,16.71802]
[1777435438377,38.83,76932.77,24.0,0.60575,0.00023,16.71881]
[1777435439216,38.83,76935.58,24.0,0.60639,0.00023,16.71193]
[1777435444251,38.83,76937.39,24.0,0.6068,0.00023,16.70751]
[1777435449286,38.83,76937.43,24.0,0.6068,0.00023,16.70746]
[1777435452306,38.83,76941.24,24.0,0.60767,0.00023,16.69805]
[1777435458349,38.83,76942.47,24.0,0.60794,0.00023,16.69508]
[1777435463384,38.84,76942.15,24.0,0.60786,0.00023,16.69596]
[1777435469097,38.84,76941.97,24.0,0.60781,0.00023,16.6965]
[1777435469346,38.84,76941.97,24.0,0.60781,0.00023,16.6965]
[1777435469723,38.84,76941.97,24.0,0.60781,0.00023,16.6965]
[1777435469793,38.84,76936.5,24.0,0.60656,0.00023,16.71008]
[1777435473246,38.85,76936.25,24.0,0.60653,0.00023,16.70546]
[1777435474407,38.85,76936.1,24.0,0.60649,0.00023,16.70586]
[1777435474461,38.85,76935.34,24.0,0.60631,0.00023,16.70776]
[1777435475468,38.85,76931.85,24.0,0.60551,0.00023,16.71633]
[1777435479951,38.85,76930.78,24.0,0.60526,0.00023,16.71904]
[1777435485538,38.86,76930.75,24.0,0.60524,0.00023,16.71926]
[1777435488687,38.86,76930.64,24.0,0.60521,0.00023,16.71954]
[1777435491203,38.86,76930.12,24.0,0.60508,0.00023,16.72094]
[1777435494802,38.87,76930.66,24.0,0.6052,0.00023,16.71974]
[1777435500643,38.87,76930.74,24.0,0.6052,0.00023,16.71972]
[1777435505685,38.88,76930.58,24.0,0.60515,0.00023,16.72023]
[1777435510720,38.88,76929.91,24.0,0.60499,0.00023,16.72198]
[1777435515318,38.88,76931.17,24.0,0.60527,0.00023,16.719]
[1777435515756,38.89,76935.28,24.0,0.6062,0.00023,16.70903]
[1777435519144,38.89,76936.12,24.0,0.60639,0.00023,16.70701]
[1777435519784,38.89,76935.73,24.0,0.6063,0.00023,16.70798]
[1777435521538,38.89,76933.31,24.0,0.60575,0.00023,16.71391]
[1777435524318,38.89,76931.12,24.0,0.60524,0.00023,16.71929]
[1777435528616,38.89,76930.41,24.0,0.60507,0.00023,16.72111]
[1777435533967,38.9,76928.65,24.0,0.60469,0.00023,16.72016]
[1777435537128,38.9,76929.04,24.0,0.60477,0.00023,16.71928]
[1777435542945,38.91,76929.4,24.0,0.60484,0.00023,16.71857]
[1777435547981,38.91,76929.54,24.0,0.60486,0.00023,16.71836]
[1777435551402,38.91,76930.2,24.0,0.60501,0.00023,16.71685]
[1777435558052,38.92,76932.1,24.0,0.60542,0.00023,16.71248]
[1777435563072,38.93,76932.14,24.0,0.60542,0.00023,16.71251]
[1777435563100,38.93,76932.14,24.0,0.60542,0.00023,16.71251]
[1777435564094,38.93,76934.43,24.0,0.60594,0.00023,16.70698]
[1777435569129,38.93,76935.52,24.0,0.60618,0.00023,16.70436]
[1777435571862,38.93,76935.34,24.0,0.60614,0.00023,16.70482]
[1777435572150,38.93,76934.41,24.0,0.60593,0.00023,16.7071]
[1777435577186,38.93,76932.84,24.0,0.60557,0.00023,16.71095]
[1777435579448,38.93,76932.55,24.0,0.6055,0.00023,16.71166]
[1777435585241,38.94,76930.59,24.0,0.60504,0.00023,16.71652]
[1777435590277,38.94,76930.83,24.0,0.60508,0.00023,16.71609]
[1777435591463,38.94,76930.83,24.0,0.60508,0.00023,16.71609]
[1777435591531,38.94,76930.83,24.0,0.60508,0.00023,16.71609]
[1777435597227,38.95,76930.72,24.0,0.60507,0.00023,16.71122]
[1777435597554,38.95,76930.72,24.0,0.60507,0.00023,16.71122]
[1777435600348,38.95,76933.61,24.0,0.60572,0.00023,16.70434]
[1777435605384,38.96,76933.22,24.0,0.60562,0.00023,16.70546]
[1777435612433,38.97,76933.54,24.0,0.60567,0.00023,16.70492]
[1777435617472,38.97,76931.33,24.0,0.60515,0.00023,16.71046]
[1777435621616,38.98,76932.12,24.0,0.60532,0.00023,16.70866]
[1777435623622,38.98,76932.41,24.0,0.60538,0.00023,16.70803]
[1777435629555,38.99,76932.19,24.0,0.60532,0.00023,16.70871]
[1777435634591,38.99,76930.9,24.0,0.60501,0.00023,16.71197]
[1777435635992,38.99,76930.9,24.0,0.60501,0.00023,16.71197]
[1777435642647,38.99,76930.75,24.0,0.60497,0.00023,16.71239]
[1777435648689,38.99,76931.29,24.0,0.60509,0.00023,16.71114]
[1777435656746,38.99,76931.04,24.0,0.60507,0.00023,16.70636]
[1777435661781,38.99,76931.22,24.0,0.60511,0.00023,16.70588]
[1777435663776,38.99,76931.22,24.0,0.60511,0.00023,16.70588]
[1777435664116,38.99,76931.18,24.0,0.6051,0.00023,16.70596]
[1777435664802,38.99,76934.19,24.0,0.60579,0.00023,16.69865]
[1777435666732,38.99,76933.34,24.0,0.6056,0.00023,16.70071]
[1777435666820,38.99,76931.92,24.0,0.60527,0.00023,16.70417]
[1777435671855,38.99,76931.53,24.0,0.60518,0.00023,16.70516]
[1777435677224,38.99,76931.31,24.0,0.60513,0.00023,16.70572]
[1777435682932,39.0,76931.08,24.0,0.60507,0.00023,16.70635]
[1777435687967,39.0,76928.41,24.0,0.60445,0.00023,16.71284]
[1777435694009,39.0,76928.05,24.0,0.60436,0.00023,16.71388]
[1777435699044,39.01,76927.01,24.0,0.60411,0.00023,16.71652]
[1777435702108,39.01,76927.87,24.0,0.6043,0.00023,16.71449]
[1777435703898,39.01,76927.42,24.0,0.60419,0.00023,16.71566]
[1777435709114,39.02,76927.42,24.0,0.60418,0.00023,16.71583]
[1777435714148,39.02,76927.92,24.0,0.60431,0.00023,16.70942]
[1777435720191,39.03,76928.06,24.0,0.60433,0.00023,16.70923]
[1777435725228,39.03,76927.7,24.0,0.60424,0.00023,16.71021]
[1777435726895,39.03,76927.92,24.0,0.60428,0.00023,16.7097]
[1777435726915,39.03,76927.92,24.0,0.60428,0.00023,16.7097]
[1777435727242,39.04,76922.42,24.0,0.60303,0.00023,16.72281]
[1777435727891,39.04,76922.42,24.0,0.60303,0.00023,16.72281]
[1777435728179,39.04,76922.42,24.0,0.60303,0.00023,16.72281]
[1777435732775,39.04,76924.08,24.0,0.6034,0.00023,16.71899]
[1777435739326,39.04,76923.52,24.0,0.60326,0.00023,16.72045]
[1777435746380,39.05,76923.87,24.0,0.60333,0.00023,16.71972]
[1777435751415,39.05,76923.76,24.0,0.6033,0.00023,16.72007]
[1777435756451,39.05,76924.82,24.0,0.60354,0.00023,16.71757]
[1777435758297,39.05,76924.82,24.0,0.60354,0.00023,16.71757]
[1777435766798,39.05,76924.82,24.0,0.60354,0.00023,16.71756]
[1777435768535,39.05,76921.25,24.0,0.60273,0.00023,16.72591]
[1777435772249,39.05,76921.88,24.0,0.60288,0.00023,16.72441]
[1777435772563,39.05,76926.1,24.0,0.60387,0.00023,16.70908]
[1777435774081,39.05,76926.1,24.0,0.60387,0.00023,16.70908]
[1777435775301,39.05,76927.3,24.0,0.60414,0.00023,16.70618]
[1777435780618,39.04,76928.07,24.0,0.60433,0.00023,16.70421]
[1777435789682,39.04,76927.64,24.0,0.60424,0.00023,16.70509]
[1777435790462,39.04,76927.64,24.0,0.60424,0.00023,16.70509]
[1777435790497,39.04,76927.64,24.0,0.60424,0.00023,16.70509]
[1777435791519,39.04,76927.01,24.0,0.6041,0.00023,16.70659]
[1777435796731,39.04,76925.74,24.0,0.60381,0.00023,16.70963]
[1777435801151,39.04,76926.42,24.0,0.60397,0.00023,16.70802]
[1777435802164,39.04,76926.38,24.0,0.60396,0.00023,16.70812]
[1777435804822,39.04,76926.38,24.0,0.60395,0.00023,16.70813]
[1777435810844,39.03,76928.03,24.0,0.60434,0.00023,16.70409]
[1777435816871,39.03,76928.13,24.0,0.60437,0.00023,16.70372]
[1777435819892,39.03,76925.04,24.0,0.60367,0.00023,16.71104]
[1777435824927,39.02,76924.34,24.0,0.60352,0.00023,16.7126]
[1777435830970,39.02,76924.25,24.0,0.60351,0.00023,16.7127]
[1777435836442,39.02,76924.97,24.0,0.60371,0.00023,16.70566]
[1777435836448,39.02,76924.97,24.0,0.60371,0.00023,16.70566]
[1777435836501,39.02,76924.97,24.0,0.60371,0.00023,16.70566]
[1777435842047,39.02,76926.86,24.0,0.60414,0.00023,16.70115]
[1777435846326,39.02,76925.45,24.0,0.60382,0.00023,16.70451]
[1777435853125,39.02,76924.06,24.0,0.6035,0.00023,16.7078]
[1777435858162,39.02,76924.31,24.0,0.60356,0.00023,16.7072]
[1777435863197,39.02,76923.75,24.0,0.60343,0.00023,16.70855]
[1777435868232,39.02,76923.6,24.0,0.60339,0.00023,16.70892]
[1777435873267,39.02,76923.39,24.0,0.60334,0.00023,16.70943]
[1777435878302,39.02,76922.1,24.0,0.60305,0.00023,16.7125]
[1777435881515,39.02,76920.93,24.0,0.60278,0.00023,16.71526]
[1777435889049,39.02,76920.22,24.0,0.60262,0.00023,16.71693]
[1777435890026,39.02,76920.22,24.0,0.60262,0.00023,16.71692]
[1777435895420,39.02,76920.62,24.0,0.60274,0.00023,16.71065]
[1777435900456,39.02,76922.06,24.0,0.60307,0.00023,16.70725]
[1777435905491,39.02,76921.49,24.0,0.60294,0.00023,16.70861]
[1777435907041,39.02,76920.35,24.0,0.60268,0.00023,16.7113]
[1777435912541,39.02,76920.71,24.0,0.60276,0.00023,16.71044]
[1777435917575,39.02,76920.18,24.0,0.60264,0.00023,16.71168]
[1777435922611,39.02,76920.04,24.0,0.60261,0.00023,16.712]
[1777435924075,39.02,76920.04,24.0,0.60261,0.00023,16.712]
[1777435927579,39.02,76920.99,24.0,0.60283,0.00023,16.70976]
[1777435927627,39.02,76920.99,24.0,0.60283,0.00023,16.70976]
[1777435927831,39.02,76920.99,24.0,0.60283,0.00023,16.70976]
[1777435928358,39.02,76920.99,24.0,0.60283,0.00023,16.70976]
[1777435928404,39.02,76919.47,24.0,0.60248,0.00023,16.71333]
[1777435928583,39.02,76919.47,24.0,0.60248,0.00023,16.71333]
[1777435929444,39.02,76895.68,24.0,0.59704,0.00023,16.76769]
[1777435930370,39.02,76895.68,24.0,0.59704,0.00023,16.76769]
[1777435930377,39.02,76884.98,24.0,0.59459,0.00023,16.79109]
[1777435931731,39.01,76882.3,24.0,0.59398,0.00023,16.79684]
[1777435932578,39.01,76882.3,24.0,0.59398,0.00023,16.79684]
[1777435932681,39.01,76882.8,24.0,0.5941,0.00023,16.79574]
[1777435937717,39.01,76884.34,24.0,0.59446,0.00023,16.79229]
[1777435942751,39.0,76884.19,24.0,0.59444,0.00023,16.79249]
[1777435944655,39.0,76884.15,24.0,0.59444,0.00023,16.79255]
[1777435944766,39.0,76883.56,24.0,0.5943,0.00023,16.7938]
[1777435946504,39.0,76883.56,24.0,0.5943,0.00023,16.7938]
[1777435947408,39.0,76881.56,24.0,0.59385,0.00023,16.79805]
[1777435947500,39.0,76877.88,24.0,0.59301,0.00023,16.80587]
[1777435947787,39.0,76874.77,24.0,0.59229,0.00023,16.81244]
[1777435948624,39.0,76874.77,24.0,0.59229,0.00023,16.81244]
[1777435948655,39.0,76874.77,24.0,0.59229,0.00023,16.81244]
[1777435948786,39.0,76874.77,24.0,0.59229,0.00023,16.81244]
[1777435948795,38.99,76876.25,24.0,0.59263,0.00023,16.80929]
[1777435949801,38.99,76881.55,24.0,0.59386,0.00023,16.79797]
[1777435951597,38.99,76882.23,24.0,0.59401,0.00023,16.79649]
[1777435956851,38.99,76881.34,24.0,0.59385,0.00023,16.79295]
[1777435962894,38.98,76881.01,24.0,0.59379,0.00023,16.79351]
[1777435968936,38.97,76881.05,24.0,0.59381,0.00023,16.79328]
[1777435974978,38.97,76880.9,24.0,0.59379,0.00023,16.79347]
[1777435980019,38.96,76882.07,24.0,0.59407,0.00023,16.79082]
[1777435983039,38.96,76888.32,24.0,0.59551,0.00023,16.77721]
[1777435984046,38.96,76891.7,24.0,0.59629,0.00023,16.76978]
[1777435986059,38.96,76899.35,24.0,0.59805,0.00023,16.75273]
[1777435987377,38.96,76899.35,24.0,0.59805,0.00023,16.75273]
[1777435987442,38.96,76902.29,24.0,0.59872,0.00023,16.74609]
[1777435993109,38.96,76902.08,24.0,0.59866,0.00023,16.74668]
[1777435997910,38.96,76903.97,24.0,0.59909,0.00023,16.74247]
[1777435997945,38.96,76903.97,24.0,0.59909,0.00023,16.74247]
[1777435997952,38.96,76903.97,24.0,0.59909,0.00023,16.74247]
[1777435998871,38.96,76905.16,24.0,0.59936,0.00023,16.73977]
[1777435998894,38.96,76905.16,24.0,0.59936,0.00023,16.73977]
[1777436002368,38.97,76908.85,24.0,0.6002,0.00023,16.73136]
[1777436007460,38.97,76909.0,24.0,0.60023,0.00023,16.73106]
[1777436009168,38.97,76908.75,24.0,0.60017,0.00023,16.73166]
[1777436009275,38.97,76908.75,24.0,0.60017,0.00023,16.73166]
[1777436009354,38.97,76908.75,24.0,0.60017,0.00023,16.73166]
[1777436015263,38.97,76908.34,24.0,0.6001,0.00023,16.72738]
[1777436017672,38.97,76908.43,24.0,0.60012,0.00023,16.72718]
[1777436020551,38.97,76908.71,24.0,0.60018,0.00023,16.72657]
[1777436020624,38.97,76908.71,24.0,0.60018,0.00023,16.72657]
[1777436030167,38.98,76908.71,24.0,0.60017,0.00023,16.72666]
[1777436035406,38.98,76910.75,24.0,0.60063,0.00023,16.72209]
[1777436043462,38.99,76910.32,24.0,0.60052,0.00023,16.7232]
[1777436048496,38.99,76910.06,24.0,0.60045,0.00023,16.72387]
[1777436054538,38.99,76910.86,24.0,0.60063,0.00023,16.72211]
[1777436055805,38.99,76910.82,24.0,0.60062,0.00023,16.72221]
[1777436055832,38.99,76910.82,24.0,0.60062,0.00023,16.72221]
[1777436056077,38.99,76910.82,24.0,0.60062,0.00023,16.72221]
[1777436056553,38.99,76907.99,24.0,0.59997,0.00023,16.72873]
[1777436058567,38.99,76905.17,24.0,0.59932,0.00023,16.7352]
[1777436063830,39.0,76904.4,24.0,0.59914,0.00023,16.737]
[1777436063844,39.0,76904.4,24.0,0.59914,0.00023,16.737]
[1777436063873,39.0,76904.4,24.0,0.59914,0.00023,16.737]
[1777436064608,39.0,76912.29,24.0,0.60094,0.00023,16.7189]
[1777436065615,39.0,76915.85,24.0,0.60176,0.00023,16.71064]
[1777436066622,39.0,76918.78,24.0,0.60242,0.00023,16.7038]
[1777436066884,39.0,76918.78,24.0,0.60242,0.00023,16.7038]
[1777436068729,39.0,76915.55,24.0,0.60168,0.00023,16.71141]
[1777436074678,39.0,76915.65,24.0,0.60172,0.00023,16.70597]
[1777436077240,39.0,76915.65,24.0,0.60172,0.00023,16.70597]
[1777436082735,39.01,76916.22,24.0,0.60184,0.00023,16.7048]
[1777436087770,39.01,76915.63,24.0,0.60169,0.00023,16.70628]
[1777436091514,39.01,76915.63,24.0,0.60169,0.00023,16.70628]
[1777436097841,39.02,76913.91,24.0,0.60128,0.00023,16.71047]
[1777436100655,39.02,76914.02,24.0,0.60131,0.00023,16.71023]
[1777436101869,39.02,76917.55,24.0,0.60211,0.00023,16.70204]
[1777436102772,39.02,76917.55,24.0,0.60211,0.00023,16.70204]
[1777436107911,39.02,76919.91,24.0,0.60265,0.00023,16.69651]
[1777436114962,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436114977,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436114986,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436115109,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436115235,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436115396,39.02,76921.19,24.0,0.60294,0.00023,16.69351]
[1777436115967,39.03,76929.43,24.0,0.60482,0.00023,16.67388]
[1777436121003,39.03,76929.03,24.0,0.60472,0.00023,16.67492]
[1777436126038,39.03,76931.53,24.0,0.60528,0.00023,16.66897]
[1777436127446,39.03,76931.53,24.0,0.60528,0.00023,16.66897]
[1777436127547,39.03,76931.53,24.0,0.60528,0.00023,16.66901]
[1777436133086,39.03,76933.14,24.0,0.60568,0.00023,16.65972]
[1777436136705,39.03,76933.0,24.0,0.60565,0.00023,16.66004]
[1777436137115,39.03,76932.48,24.0,0.60554,0.00023,16.66124]
[1777436142150,39.02,76932.26,24.0,0.60549,0.00023,16.66166]
[1777436147184,39.02,76929.92,24.0,0.60497,0.00023,16.66718]
[1777436152219,39.01,76929.65,24.0,0.60492,0.00023,16.66772]
[1777436157254,39.01,76929.39,24.0,0.60487,0.00023,16.66829]
[1777436160527,39.01,76929.71,24.0,0.60494,0.00023,16.66749]
[1777436160615,39.01,76929.64,24.0,0.60493,0.00023,16.66765]
[1777436160856,39.01,76929.64,24.0,0.60493,0.00023,16.66765]
[1777436161283,39.01,76935.44,24.0,0.60625,0.00023,16.65355]
[1777436163297,39.01,76939.61,24.0,0.6072,0.00023,16.64329]
[1777436165691,39.01,76939.65,24.0,0.60721,0.00023,16.64318]
[1777436165701,39.01,76939.65,24.0,0.60721,0.00023,16.64318]
[1777436165967,39.01,76939.65,24.0,0.60721,0.00023,16.64317]
[1777436166761,39.01,76956.04,24.0,0.61094,0.00023,16.60202]
[1777436166887,39.01,76956.04,24.0,0.61094,0.00023,16.60202]
[1777436167076,39.01,76956.04,24.0,0.61094,0.00023,16.60202]
[1777436167325,39.01,76958.56,24.0,0.61151,0.00023,16.59559]
[1777436169908,39.01,76956.72,24.0,0.61109,0.00023,16.60033]
[1777436171353,39.01,76948.2,24.0,0.60916,0.00023,16.62195]
[1777436172359,39.01,76943.22,24.0,0.60802,0.00023,16.63438]
[1777436177770,39.01,76944.47,24.0,0.60831,0.00023,16.63124]
[1777436183442,39.01,76944.1,24.0,0.60823,0.00023,16.63211]
[1777436188477,39.01,76944.95,24.0,0.60843,0.00023,16.62996]
[1777436193512,39.01,76944.2,24.0,0.60829,0.00023,16.62646]
[1777436196533,39.0,76948.96,24.0,0.60937,0.00023,16.61452]
[1777436197540,39.0,76952.11,24.0,0.61009,0.00023,16.60657]
[1777436199773,39.01,76953.32,24.0,0.61036,0.00023,16.60351]
[1777436200145,39.01,76953.59,24.0,0.61042,0.00023,16.60283]
[1777436204589,39.01,76958.89,24.0,0.61162,0.00023,16.58934]
[1777436205596,39.01,76964.06,24.0,0.61279,0.00023,16.576]
[1777436207610,39.0,76969.57,24.0,0.61405,0.00023,16.56151]
[1777436210619,39.0,76968.57,24.0,0.61383,0.00023,16.56405]
[1777436210631,39.0,76969.2,24.0,0.61397,0.00023,16.56235]
[1777436215666,38.99,76971.8,24.0,0.61458,0.00023,16.5553]
[1777436220701,38.99,76974.67,24.0,0.61524,0.00023,16.5475]
[1777436221673,38.99,76974.67,24.0,0.61524,0.00023,16.5475]
[1777436221725,38.99,76974.67,24.0,0.61524,0.00023,16.5475]
[1777436222510,38.99,76974.6,24.0,0.61523,0.00023,16.54765]
[1777436224394,38.99,76971.61,24.0,0.61456,0.00023,16.5555]
[1777436224728,38.98,76967.98,24.0,0.61374,0.00023,16.56501]
[1777436225736,38.98,76964.91,24.0,0.61305,0.00023,16.57299]
[1777436227520,38.98,76963.13,24.0,0.61265,0.00023,16.57757]
[1777436232785,38.97,76962.79,24.0,0.61259,0.00023,16.57822]
[1777436233791,38.97,76965.73,24.0,0.61326,0.00023,16.57059]
[1777436234027,38.97,76965.73,24.0,0.61326,0.00023,16.57059]
[1777436236812,38.97,76969.33,24.0,0.61408,0.00023,16.56101]
[1777436237019,38.97,76969.33,24.0,0.61408,0.00023,16.56101]
[1777436241774,38.97,76966.9,24.0,0.61354,0.00023,16.56724]
[1777436247775,38.96,76968.07,24.0,0.61383,0.00023,16.56389]
[1777436252925,38.95,76967.86,24.0,0.61384,0.00023,16.55874]
[1777436257959,38.94,76968.28,24.0,0.61396,0.00023,16.55742]
[1777436259776,38.94,76968.28,24.0,0.61396,0.00023,16.55742]
[1777436265009,38.93,76967.92,24.0,0.6139,0.00023,16.55807]
[1777436270044,38.93,76967.81,24.0,0.61389,0.00023,16.55816]
[1777436275079,38.92,76967.38,24.0,0.61381,0.00023,16.5591]
[1777436278100,38.92,76964.2,24.0,0.61309,0.00023,16.56731]
[1777436281540,38.91,76964.56,24.0,0.61318,0.00023,16.56628]
[1777436283135,38.91,76960.37,24.0,0.61224,0.00023,16.57706]
[1777436286156,38.91,76956.22,24.0,0.61129,0.00023,16.58777]
[1777436291191,38.91,76956.31,24.0,0.61131,0.00023,16.58763]
[1777436298240,38.92,76956.73,24.0,0.61139,0.00023,16.58669]
[1777436303274,38.92,76957.53,24.0,0.61157,0.00023,16.58474]
[1777436310324,38.92,76956.66,24.0,0.61136,0.00023,16.58713]
[1777436315359,38.93,76956.18,24.0,0.61127,0.00023,16.58312]
[1777436320394,38.93,76955.9,24.0,0.61119,0.00023,16.58394]
[1777436325429,38.93,76955.79,24.0,0.61116,0.00023,16.58431]
[1777436330464,38.93,76952.76,24.0,0.61048,0.00023,16.59193]
[1777436335498,38.93,76954.99,24.0,0.61098,0.00023,16.5863]
[1777436340417,38.93,76955.81,24.0,0.61117,0.00023,16.58422]
[1777436347583,38.94,76955.1,24.0,0.61099,0.00023,16.58624]
[1777436352618,38.94,76955.43,24.0,0.61106,0.00023,16.58548]
[1777436357654,38.94,76955.21,24.0,0.61102,0.00023,16.58591]
[1777436362689,38.93,76957.55,24.0,0.61157,0.00023,16.57971]
[1777436367727,38.94,76959.98,24.0,0.61211,0.00023,16.57356]
[1777436370747,38.93,76963.42,24.0,0.6129,0.00023,16.56456]
[1777436375783,38.93,76963.21,24.0,0.6129,0.00023,16.55952]
[1777436384846,38.92,76963.71,24.0,0.61304,0.00023,16.55783]
[1777436391894,38.91,76963.46,24.0,0.61301,0.00023,16.55819]
[1777436396930,38.9,76964.98,24.0,0.61337,0.00023,16.55401]
[1777436399950,38.9,76968.97,24.0,0.61429,0.00023,16.5434]
[1777436401426,38.9,76970.45,24.0,0.61463,0.00023,16.53945]
[1777436401966,38.89,76971.71,24.0,0.61492,0.00023,16.53608]
[1777436408009,38.89,76971.51,24.0,0.61489,0.00023,16.53643]
[1777436413043,38.89,76971.93,24.0,0.61499,0.00023,16.53518]
[1777436415474,38.89,76971.93,24.0,0.61499,0.00023,16.53518]
[1777436415561,38.88,76971.89,24.0,0.61499,0.00023,16.5352]
[1777436417071,38.88,76969.12,24.0,0.61436,0.00023,16.54252]
[1777436422106,38.88,76965.15,24.0,0.61347,0.00023,16.55281]
[1777436427141,38.87,76962.88,24.0,0.61297,0.00023,16.55858]
[1777436433183,38.86,76961.77,24.0,0.61277,0.00023,16.55588]
[1777436437211,38.86,76959.04,24.0,0.61216,0.00023,16.56283]
[1777436442246,38.86,76956.62,24.0,0.61161,0.00023,16.56897]
[1777436447282,38.86,76956.78,24.0,0.61164,0.00023,16.5687]
[1777436452317,38.87,76956.74,24.0,0.61162,0.00023,16.56896]
[1777436457351,38.87,76956.78,24.0,0.61161,0.00023,16.56901]
[1777436462388,38.88,76956.59,24.0,0.61156,0.00023,16.56965]
[1777436467423,38.87,76956.69,24.0,0.61158,0.00023,16.56939]
[1777436473464,38.87,76956.35,24.0,0.61152,0.00023,16.57003]
[1777436480873,38.86,76956.25,24.0,0.61151,0.00023,16.57018]
[1777436487562,38.85,76956.8,24.0,0.61167,0.00023,16.56832]
[1777436489576,38.85,76959.67,24.0,0.61233,0.00023,16.5608]
[1777436491590,38.85,76962.84,24.0,0.61309,0.00023,16.54709]
[1777436496625,38.84,76964.74,24.0,0.61354,0.00023,16.54193]
[1777436499646,38.84,76961.58,24.0,0.61283,0.00023,16.55011]
[1777436504681,38.83,76962.86,24.0,0.61313,0.00023,16.54658]
[1777436510723,38.82,76964.43,24.0,0.61351,0.00023,16.54225]
[1777436512736,38.82,76970.64,24.0,0.61493,0.00023,16.52576]
[1777436517778,38.82,76969.32,24.0,0.61464,0.00023,16.52915]
[1777436520807,38.82,76969.41,24.0,0.61466,0.00023,16.52886]
[1777436520909,38.82,76970.06,24.0,0.61481,0.00023,16.5271]
[1777436526841,38.81,76970.86,24.0,0.615,0.00023,16.52483]
[1777436531714,38.81,76970.86,24.0,0.615,0.00023,16.52483]
[1777436531876,38.81,76973.74,24.0,0.61567,0.00023,16.51701]
[1777436532883,38.81,76976.74,24.0,0.61635,0.00023,16.50893]
[1777436537917,38.81,76979.4,24.0,0.61696,0.00023,16.50167]
[1777436542953,38.81,76980.69,24.0,0.61726,0.00023,16.49813]
[1777436548032,38.81,76980.62,24.0,0.61725,0.00023,16.4983]
[1777436548118,38.81,76980.62,24.0,0.61725,0.00023,16.4983]
[1777436548150,38.81,76980.69,24.0,0.61726,0.00023,16.49811]
[1777436548290,38.81,76980.69,24.0,0.61726,0.00023,16.49811]
[1777436548995,38.8,76987.39,24.0,0.61879,0.00023,16.47977]
[1777436550008,38.81,76990.21,24.0,0.61943,0.00023,16.47199]
[1777436552016,38.81,77002.16,24.0,0.62217,0.00023,16.43313]
[1777436553023,38.81,77005.45,24.0,0.62291,0.00023,16.42381]
[1777436558058,38.81,77006.74,24.0,0.62318,0.00023,16.42035]
[1777436562086,38.82,77011.84,24.0,0.62433,0.00023,16.40581]
[1777436567121,38.81,77009.38,24.0,0.62379,0.00023,16.4127]
[1777436569135,38.81,77006.66,24.0,0.62317,0.00023,16.42051]
[1777436573163,38.82,77000.1,24.0,0.62167,0.00023,16.43931]
[1777436573529,38.82,77000.1,24.0,0.62167,0.00023,16.43931]
[1777436573703,38.82,77000.1,24.0,0.62167,0.00023,16.43931]
[1777436580214,38.82,77003.22,24.0,0.62236,0.00023,16.43069]
[1777436582226,38.82,77007.49,24.0,0.62332,0.00023,16.41861]
[1777436587824,38.82,77009.68,24.0,0.62381,0.00023,16.41241]
[1777436588269,38.83,77018.09,24.0,0.62571,0.00023,16.38808]
[1777436591302,38.82,77021.74,24.0,0.62654,0.00023,16.37734]
[1777436593334,38.82,77022.05,24.0,0.62661,0.00023,16.37642]
[1777436599150,38.82,77022.09,24.0,0.62663,0.00023,16.37623]
[1777436604392,38.82,77022.83,24.0,0.6268,0.00023,16.37394]
[1777436609427,38.82,77022.92,24.0,0.62683,0.00023,16.3736]
[1777436614463,38.82,77024.13,24.0,0.62714,0.00023,16.36453]
[1777436619272,38.81,77025.11,24.0,0.62736,0.00023,16.36159]
[1777436625540,38.81,77026.96,24.0,0.62779,0.00023,16.35604]
[1777436627553,38.81,77029.8,24.0,0.62843,0.00023,16.34759]
[1777436629568,38.81,77033.77,24.0,0.62932,0.00023,16.33571]
[1777436633354,38.81,77035.11,24.0,0.62962,0.00023,16.3317]
[1777436633596,38.81,77035.56,24.0,0.62972,0.00023,16.33035]
[1777436635609,38.81,77039.15,24.0,0.63053,0.00022,16.31953]
[1777436636617,38.81,77042.9,24.0,0.63137,0.00022,16.30815]
[1777436638631,38.81,77047.47,24.0,0.63239,0.00022,16.29422]
[1777436641651,38.82,77043.91,24.0,0.63159,0.00022,16.30522]
[1777436642997,38.82,77043.91,24.0,0.63159,0.00022,16.30522]
[1777436643011,38.82,77042.48,24.0,0.63126,0.00022,16.30964]
[1777436643306,38.82,77042.48,24.0,0.63126,0.00022,16.30964]
[1777436643804,38.82,77042.48,24.0,0.63126,0.00022,16.30964]
[1777436643824,38.82,77035.55,24.0,0.6297,0.00022,16.33064]
[1777436644673,38.82,77032.67,24.0,0.62905,0.00023,16.33929]
[1777436646310,38.82,77033.01,24.0,0.62913,0.00023,16.33828]
[1777436648310,38.82,77032.47,24.0,0.62901,0.00023,16.33991]
[1777436650315,38.82,77032.47,24.0,0.62901,0.00023,16.33991]
[1777436650316,38.82,77032.47,24.0,0.62901,0.00023,16.33991]
[1777436652732,38.82,77028.77,24.0,0.62817,0.00023,16.35097]
[1777436657795,38.82,77025.02,24.0,0.62733,0.00023,16.36207]
[1777436660817,38.82,77013.6,24.0,0.62475,0.00023,16.39543]
[1777436661823,38.82,77001.3,24.0,0.62197,0.00023,16.43068]
[1777436662830,38.82,77003.27,24.0,0.62241,0.00023,16.42513]
[1777436667865,38.83,77003.66,24.0,0.62248,0.00023,16.42423]
[1777436670562,38.83,77002.22,24.0,0.62215,0.00023,16.42839]
[1777436676206,38.83,76999.17,24.0,0.62148,0.00023,16.43177]
[1777436676285,38.83,76999.17,24.0,0.62148,0.00023,16.43177]
[1777436676928,38.83,76984.02,24.0,0.61804,0.00023,16.47388]
[1777436678263,38.83,76984.02,24.0,0.61804,0.00023,16.47388]
[1777436677935,38.83,76979.24,24.0,0.61695,0.00023,16.4869]
[1777436679950,38.83,76976.22,24.0,0.61626,0.00023,16.49504]
[1777436680536,38.83,76976.22,24.0,0.61626,0.00023,16.49504]
[1777436680957,38.83,76973.45,24.0,0.61563,0.00023,16.50247]
[1777436685992,38.83,76973.34,24.0,0.61561,0.00023,16.50269]
[1777436687324,38.83,76973.34,24.0,0.61561,0.00023,16.50269]
[1777436688009,38.83,76981.62,24.0,0.6175,0.00023,16.4803]
[1777436693041,38.83,76984.09,24.0,0.61806,0.00023,16.47356]
[1777436698076,38.83,76984.45,24.0,0.61814,0.00023,16.4726]
[1777436704117,38.83,76985.45,24.0,0.61837,0.00023,16.46989]
[1777436708619,38.83,76985.41,24.0,0.61836,0.00023,16.47001]
[1777436710945,38.83,76986.16,24.0,0.61853,0.00023,16.46798]
[1777436711167,38.83,76988.55,24.0,0.61907,0.00023,16.46141]
[1777436716201,38.84,76989.69,24.0,0.61932,0.00023,16.45832]
[1777436720968,38.84,76988.45,24.0,0.61904,0.00023,16.46178]
[1777436721237,38.84,76993.81,24.0,0.62025,0.00023,16.44694]
[1777436724258,38.84,76997.29,24.0,0.62104,0.00023,16.43728]
[1777436729293,38.84,76999.89,24.0,0.62162,0.00023,16.4301]
[1777436734327,38.85,77001.35,24.0,0.62197,0.00023,16.42073]
[1777436739363,38.85,77001.5,24.0,0.62199,0.00023,16.42047]
[1777436744398,38.86,77002.36,24.0,0.62217,0.00023,16.41821]
[1777436749433,38.86,77003.35,24.0,0.62238,0.00023,16.41558]
[1777436755475,38.87,77006.41,24.0,0.62306,0.00023,16.40711]
[1777436757489,38.87,77009.14,24.0,0.62367,0.00023,16.3994]
[1777436759503,38.87,77012.15,24.0,0.62436,0.00023,16.39067]
[1777436761347,38.87,77012.15,24.0,0.62436,0.00023,16.39067]
[1777436761959,38.87,77012.94,24.0,0.62454,0.00023,16.38836]
[1777436762060,38.86,77018.99,24.0,0.62591,0.00023,16.37074]
[1777436762671,38.86,77024.66,24.0,0.62719,0.00023,16.35412]
[1777436766965,38.86,77026.53,24.0,0.62761,0.00023,16.34857]
[1777436769466,38.86,77024.29,24.0,0.62711,0.00023,16.35515]
[1777436769466,38.86,77024.29,24.0,0.62711,0.00023,16.35515]
[1777436769968,38.86,77024.29,24.0,0.62711,0.00023,16.35515]
[1777436773603,38.86,77021.14,24.0,0.6264,0.00023,16.36433]
[1777436774608,38.86,77018.57,24.0,0.62582,0.00023,16.37183]
[1777436776622,38.86,77014.36,24.0,0.62488,0.00023,16.384]
[1777436778905,38.86,77013.69,24.0,0.62473,0.00023,16.38591]
[1777436782793,38.85,77008.17,24.0,0.62349,0.00023,16.40161]
[1777436785685,38.86,77005.24,24.0,0.62282,0.00023,16.41011]
[1777436790721,38.86,77005.35,24.0,0.62283,0.00023,16.41]
[1777436794459,38.87,77007.36,24.0,0.62331,0.00023,16.39898]
[1777436799561,38.87,77008.04,24.0,0.62344,0.00023,16.39726]
[1777436804819,38.88,77008.78,24.0,0.62359,0.00023,16.39541]
[1777436807840,38.88,77014.73,24.0,0.62493,0.00023,16.37843]
[1777436809854,38.88,77017.67,24.0,0.62558,0.00023,16.36998]
[1777436814888,38.88,77019.23,24.0,0.62595,0.00023,16.3653]
[1777436819924,38.88,77018.34,24.0,0.62576,0.00023,16.36776]
[1777436825044,38.87,77018.67,24.0,0.62584,0.00023,16.36668]
[1777436826041,38.87,77019.17,24.0,0.62595,0.00023,16.3652]
[1777436826041,38.87,77019.17,24.0,0.62595,0.00023,16.3652]
[1777436828986,38.87,77024.56,24.0,0.62718,0.00023,16.3493]
[1777436829994,38.87,77028.73,24.0,0.62812,0.00023,16.33695]
[1777436835710,38.87,77029.95,24.0,0.62838,0.00023,16.33341]
[1777436841059,38.87,77029.57,24.0,0.6283,0.00023,16.33454]
[1777436845111,38.87,77025.2,24.0,0.62732,0.00023,16.34742]
[1777436850148,38.87,77023.51,24.0,0.62695,0.00023,16.3523]
[1777436855183,38.87,77024.6,24.0,0.62723,0.00023,16.34355]
[1777436859083,38.87,77024.34,24.0,0.62718,0.00023,16.34427]
[1777436859083,38.87,77024.34,24.0,0.62718,0.00023,16.34427]
[1777436860085,38.86,77024.68,24.0,0.62726,0.00023,16.34325]
[1777436865253,38.86,77026.2,24.0,0.62761,0.00023,16.33866]
[1777436869281,38.86,77022.52,24.0,0.62678,0.00023,16.34944]
[1777436870288,38.86,77015.42,24.0,0.62517,0.00023,16.37024]
[1777436875322,38.87,77017.63,24.0,0.62565,0.00023,16.36412]
[1777436880359,38.88,77016.21,24.0,0.62531,0.00023,16.36855]
[1777436885394,38.88,77015.29,24.0,0.62508,0.00023,16.37151]
[1777436887232,38.89,77014.83,24.0,0.62497,0.00023,16.3729]
[1777436892443,38.89,77015.61,24.0,0.62512,0.00023,16.37096]
[1777436897480,38.9,77015.57,24.0,0.62509,0.00023,16.37135]
[1777436904529,38.91,77015.32,24.0,0.62501,0.00023,16.37244]
[1777436911578,38.92,77015.78,24.0,0.62512,0.00023,16.36604]
[1777436916613,38.93,77015.28,24.0,0.62499,0.00023,16.36775]
[1777436921648,38.93,77015.39,24.0,0.625,0.00023,16.36768]
[1777436922655,38.93,77012.26,24.0,0.62429,0.00023,16.37675]
[1777436927690,38.94,77009.96,24.0,0.62375,0.00023,16.38355]
[1777436928697,38.94,77006.82,24.0,0.62304,0.00023,16.39254]
[1777436933732,38.94,77006.26,24.0,0.6229,0.00023,16.39429]
[1777436938767,38.95,77005.65,24.0,0.62275,0.00023,16.39618]
[1777436940781,38.95,77008.49,24.0,0.62339,0.00023,16.38816]
[1777436941788,38.95,77014.38,24.0,0.62472,0.00023,16.3713]
[1777436945195,38.95,77016.09,24.0,0.6251,0.00023,16.36644]
[1777436945223,38.95,77019.94,24.0,0.62597,0.00023,16.3552]
[1777436945817,38.95,77023.9,24.0,0.62686,0.00023,16.34362]
[1777436946824,38.95,77028.58,24.0,0.62792,0.00022,16.32982]
[1777436951858,38.95,77029.29,24.0,0.62808,0.00022,16.32773]
[1777436952702,38.95,77029.29,24.0,0.62808,0.00022,16.32773]
[1777436952702,38.95,77029.29,24.0,0.62808,0.00022,16.32773]
[1777436958908,38.95,77028.49,24.0,0.62791,0.00022,16.32998]
[1777436964216,38.95,77028.47,24.0,0.62791,0.00022,16.32996]
[1777436964475,38.95,77028.47,24.0,0.62791,0.00022,16.32996]
[1777436969984,38.94,77028.62,24.0,0.62795,0.00022,16.32938]
[1777436970829,38.94,77028.62,24.0,0.62795,0.00022,16.32938]
[1777436970957,38.94,77028.62,24.0,0.62795,0.00022,16.32938]
[1777436977034,38.94,77032.91,24.0,0.62896,0.00022,16.31107]
[1777436982068,38.94,77034.8,24.0,0.62938,0.00022,16.30548]
[1777436986096,38.94,77031.19,24.0,0.62857,0.00022,16.31622]
[1777436990756,38.94,77031.19,24.0,0.62857,0.00022,16.31619]
[1777436992257,38.94,77029.33,24.0,0.62816,0.00023,16.32167]
[1777436992258,38.94,77029.33,24.0,0.62816,0.00023,16.32167]
[1777436994761,38.94,77029.16,24.0,0.62812,0.00023,16.32212]
[1777437000195,38.93,77027.9,24.0,0.62785,0.00023,16.32574]
[1777437002209,38.93,77025.14,24.0,0.62723,0.00023,16.33384]
[1777437003270,38.93,77025.14,24.0,0.62723,0.00023,16.33384]
[1777437004772,38.93,77026.23,24.0,0.62748,0.00023,16.33058]
[1777437004772,38.93,77026.23,24.0,0.62748,0.00023,16.33058]
[1777437009281,38.93,77026.53,24.0,0.62755,0.00023,16.32961]
[1777437011272,38.93,77032.54,24.0,0.62891,0.00022,16.31173]
[1777437013548,38.93,77033.42,24.0,0.62911,0.00022,16.30909]
[1777437013576,38.93,77033.42,24.0,0.62911,0.00022,16.30908]
[1777437017314,38.93,77036.79,24.0,0.62987,0.00022,16.29896]
[1777437020336,38.93,77040.39,24.0,0.63067,0.00022,16.28812]
[1777437025372,38.93,77044.91,24.0,0.63169,0.00022,16.27444]
[1777437029519,38.93,77044.76,24.0,0.63165,0.00022,16.27495]
[1777437029554,38.93,77044.53,24.0,0.6316,0.00022,16.27567]
[1777437029774,38.93,77044.53,24.0,0.6316,0.00022,16.27567]
[1777437030407,38.93,77048.49,24.0,0.63248,0.00022,16.26359]
[1777437032424,38.93,77050.26,24.0,0.63291,0.00022,16.25273]
[1777437036021,38.93,77047.81,24.0,0.63236,0.00022,16.26035]
[1777437036449,38.93,77048.13,24.0,0.63243,0.00022,16.2594]
[1777437039019,38.93,77048.08,24.0,0.63241,0.00022,16.25958]
[1777437039470,38.94,77047.89,24.0,0.63237,0.00022,16.26021]
[1777437043498,38.94,77044.66,24.0,0.63164,0.00022,16.27018]
[1777437048533,38.94,77044.34,24.0,0.63156,0.00022,16.27125]
[1777437051698,38.94,77044.93,24.0,0.63169,0.00022,16.26949]
[1777437051737,38.94,77045.72,24.0,0.63186,0.00022,16.2671]
[1777437052561,38.94,77039.75,24.0,0.63052,0.00022,16.28523]
[1777437053342,38.94,77039.75,24.0,0.63052,0.00022,16.28523]
[1777437053568,38.94,77034.4,24.0,0.62932,0.00022,16.30131]
[1777437055582,38.94,77031.63,24.0,0.6287,0.00022,16.30957]
[1777437060619,38.94,77029.6,24.0,0.62824,0.00023,16.31554]
[1777437065654,38.94,77030.06,24.0,0.62835,0.00023,16.31411]
[1777437070689,38.94,77028.92,24.0,0.6281,0.00023,16.31742]
[1777437071696,38.94,77025.27,24.0,0.62728,0.00023,16.32818]
[1777437074717,38.94,77019.62,24.0,0.62601,0.00023,16.34465]
[1777437078744,38.94,77014.81,24.0,0.62492,0.00023,16.35875]
[1777437081766,38.94,77012.23,24.0,0.62432,0.00023,16.36632]
[1777437082774,38.94,77007.84,24.0,0.62333,0.00023,16.37893]
[1777437084788,38.94,77014.51,24.0,0.62483,0.00023,16.35987]
[1777437085795,38.95,77019.22,24.0,0.62589,0.00023,16.34627]
[1777437086802,38.95,77023.5,24.0,0.62686,0.00023,16.33373]
[1777437088392,38.95,77023.5,24.0,0.62686,0.00023,16.33373]
[1777437089884,38.94,77022.59,24.0,0.62666,0.00023,16.33633]
[1777437089887,38.94,77022.59,24.0,0.62666,0.00023,16.33633]
[1777437090386,38.94,77022.59,24.0,0.62666,0.00023,16.33633]
[1777437097549,38.95,77024.93,24.0,0.62719,0.00023,16.32436]
[1777437099399,38.95,77025.96,24.0,0.62742,0.00023,16.32145]
[1777437100900,38.96,77029.84,24.0,0.62828,0.00023,16.31018]
[1777437102914,38.96,77034.25,24.0,0.62926,0.00022,16.2972]
[1777437105704,38.96,77035.72,24.0,0.62958,0.00022,16.29288]
[1777437105935,38.96,77036.49,24.0,0.62976,0.00022,16.29056]
[1777437109963,38.97,77046.93,24.0,0.63208,0.00022,16.25934]
[1777437114998,38.99,77048.91,24.0,0.63248,0.00022,16.25385]
[1777437118984,38.99,77048.87,24.0,0.63245,0.00022,16.25432]
[1777437124062,39.01,77051.56,24.0,0.633,0.00022,16.24676]
[1777437126519,39.01,77052.55,24.0,0.63322,0.00022,16.24379]
[1777437126609,39.01,77051.62,24.0,0.633,0.00022,16.24681]
[1777437127083,39.01,77055.56,24.0,0.63388,0.00022,16.23468]
[1777437127775,39.01,77055.56,24.0,0.63388,0.00022,16.23468]
[1777437133125,39.02,77055.24,24.0,0.63378,0.00022,16.23618]
[1777437138160,39.03,77054.5,24.0,0.63358,0.00022,16.23888]
[1777437143195,39.04,77056.85,24.0,0.63408,0.00022,16.23208]
[1777437145209,39.05,77064.21,24.0,0.6357,0.00022,16.20946]
[1777437147223,39.05,77069.51,24.0,0.63687,0.00022,16.19295]
[1777437148230,39.05,77073.87,24.0,0.63784,0.00022,16.17915]
[1777437149134,39.05,77073.87,24.0,0.63784,0.00022,16.17915]
[1777437149772,39.06,77081.23,24.0,0.63947,0.00022,16.15578]
[1777437150248,39.06,77086.9,24.0,0.64073,0.00022,16.13748]
[1777437151418,39.05,77086.3,24.0,0.64064,0.00022,16.13389]
[1777437153241,39.05,77085.93,24.0,0.64056,0.00022,16.13507]
[1777437154275,39.05,77091.9,24.0,0.64188,0.00022,16.11563]
[1777437158516,39.05,77092.93,24.0,0.64211,0.00022,16.11226]
[1777437158616,39.05,77092.17,24.0,0.64194,0.00022,16.11475]
[1777437160317,39.05,77097.02,24.0,0.64302,0.00022,16.09879]
[1777437162331,39.05,77101.08,24.0,0.64391,0.00022,16.08549]
[1777437163280,39.05,77101.08,24.0,0.64391,0.00022,16.08549]
[1777437163338,39.06,77103.57,24.0,0.64446,0.00022,16.07725]
[1777437165037,39.06,77103.54,24.0,0.64445,0.00022,16.07738]
[1777437165352,39.06,77103.13,24.0,0.64436,0.00022,16.07876]
[1777437166191,39.06,77103.13,24.0,0.64436,0.00022,16.07876]
[1777437166359,39.06,77103.97,24.0,0.64454,0.00022,16.076]
[1777437169380,39.06,77106.51,24.0,0.6451,0.00022,16.06761]
[1777437170580,39.06,77106.51,24.0,0.6451,0.00022,16.06761]
[1777437170691,39.06,77106.51,24.0,0.6451,0.00022,16.06761]
[1777437170738,39.06,77106.51,24.0,0.6451,0.00022,16.06761]
[1777437171221,39.06,77106.66,24.0,0.64513,0.00022,16.06715]
[1777437171586,39.06,77106.66,24.0,0.64513,0.00022,16.06715]
[1777437171682,39.06,77126.86,24.0,0.64958,0.00022,15.99874]
[1777437172286,39.06,77126.86,24.0,0.64958,0.00022,15.99874]
[1777437172308,39.06,77126.86,24.0,0.64958,0.00022,15.99874]
[1777437172403,39.06,77138.34,24.0,0.65209,0.00022,15.95905]
[1777437174417,39.1,77130.82,24.0,0.6503,0.00022,15.98747]
[1777437175429,39.1,77130.82,24.0,0.6503,0.00022,15.98747]
[1777437176431,39.12,77126.58,24.0,0.64932,0.00022,16.00298]
[1777437178654,39.13,77126.9,24.0,0.64934,0.00022,16.00264]
[1777437178704,39.13,77126.9,24.0,0.64934,0.00022,16.00264]
[1777437178743,39.13,77126.9,24.0,0.64934,0.00022,16.00264]
[1777437178819,39.14,77133.18,24.0,0.65067,0.00022,15.9818]
[1777437179773,39.14,77133.18,24.0,0.65067,0.00022,15.9818]
[1777437179462,39.16,77155.74,24.0,0.65554,0.00022,15.90365]
[1777437180470,39.19,77158.92,24.0,0.65614,0.00022,15.89391]
[1777437181839,39.19,77158.92,24.0,0.65614,0.00022,15.89391]
[1777437181476,39.21,77161.31,24.0,0.65657,0.00022,15.88703]
[1777437182335,39.21,77161.31,24.0,0.65657,0.00022,15.88703]
[1777437182754,39.21,77161.31,24.0,0.65657,0.00022,15.88703]
[1777437182483,39.22,77157.36,24.0,0.6557,0.00022,15.90133]
[1777437183136,39.22,77157.36,24.0,0.6557,0.00022,15.90133]
[1777437183504,39.22,77157.36,24.0,0.6557,0.00022,15.90133]
[1777437183576,39.22,77157.36,24.0,0.6557,0.00022,15.90133]
[1777437183606,39.22,77151.98,24.0,0.65452,0.00022,15.92049]
[1777437184334,39.22,77151.98,24.0,0.65452,0.00022,15.92049]
[1777437184498,39.22,77152.53,24.0,0.65464,0.00022,15.91849]
[1777437185505,39.22,77154.94,24.0,0.65517,0.00022,15.90991]
[1777437187519,39.22,77159.63,24.0,0.65618,0.00022,15.89334]
[1777437190296,39.22,77159.97,24.0,0.65624,0.00022,15.89245]
[1777437190844,39.22,77164.34,24.0,0.65718,0.00022,15.87696]
[1777437191547,39.23,77168.2,24.0,0.658,0.00022,15.86335]
[1777437192124,39.23,77168.2,24.0,0.658,0.00022,15.86335]
[1777437196582,39.26,77164.93,24.0,0.6572,0.00022,15.87679]
[1777437199072,39.26,77163.18,24.0,0.6568,0.00022,15.88331]
[1777437199603,39.26,77166.04,24.0,0.65742,0.00022,15.87309]
[1777437200305,39.26,77166.04,24.0,0.65742,0.00022,15.87309]
[1777437200435,39.26,77166.04,24.0,0.65742,0.00022,15.87309]
[1777437200610,39.26,77169.39,24.0,0.65813,0.00022,15.86131]
[1777437201617,39.26,77175.66,24.0,0.65949,0.00022,15.83866]
[1777437202990,39.27,77174.57,24.0,0.65922,0.00022,15.84315]
[1777437203631,39.27,77169.45,24.0,0.65811,0.00022,15.86171]
[1777437203918,39.27,77169.45,24.0,0.65811,0.00022,15.86171]
[1777437204638,39.27,77166.5,24.0,0.65747,0.00022,15.87235]
[1777437205484,39.27,77166.5,24.0,0.65747,0.00022,15.87235]
[1777437205629,39.27,77166.5,24.0,0.65747,0.00022,15.87235]
[1777437206501,39.27,77167.9,24.0,0.65777,0.00022,15.86734]
[1777437206653,39.28,77179.88,24.0,0.66036,0.00022,15.82397]
[1777437207660,39.28,77183.51,24.0,0.66111,0.00022,15.81132]
[1777437210685,39.32,77179.42,24.0,0.66011,0.00022,15.82826]
[1777437215720,39.32,77181.75,24.0,0.66064,0.00022,15.81448]
[1777437217733,39.32,77178.4,24.0,0.65991,0.00022,15.82681]
[1777437221763,39.32,77173.35,24.0,0.65881,0.00022,15.8453]
[1777437222539,39.32,77173.35,24.0,0.65881,0.00022,15.8453]
[1777437222775,39.32,77173.35,24.0,0.65881,0.00022,15.8453]
[1777437222785,39.33,77173.09,24.0,0.65875,0.00022,15.84627]
[1777437223029,39.33,77173.09,24.0,0.65875,0.00022,15.84627]
[1777437224527,39.33,77172.41,24.0,0.65861,0.00022,15.84876]
[1777437224785,39.33,77179.1,24.0,0.66005,0.00022,15.82454]
[1777437227806,39.33,77176.53,24.0,0.65949,0.00022,15.83403]
[1777437230827,39.33,77180.15,24.0,0.66026,0.00022,15.82098]
[1777437235861,39.33,77179.43,24.0,0.66009,0.00022,15.82384]
[1777437237876,39.33,77176.27,24.0,0.65941,0.00022,15.83539]
[1777437242911,39.34,77176.12,24.0,0.65936,0.00022,15.83611]
[1777437243631,39.34,77176.12,24.0,0.65936,0.00022,15.83611]
[1777437243918,39.34,77174.19,24.0,0.65894,0.00022,15.84312]
[1777437245932,39.34,77167.61,24.0,0.65752,0.00022,15.86685]
[1777437247894,39.34,77166.07,24.0,0.65719,0.00022,15.87237]
[1777437247945,39.34,77168.06,24.0,0.65762,0.00022,15.86525]
[1777437248020,39.34,77168.06,24.0,0.65762,0.00022,15.86525]
[1777437248953,39.34,77172.85,24.0,0.65865,0.00022,15.84802]
[1777437249584,39.34,77172.85,24.0,0.65865,0.00022,15.84802]
[1777437249962,39.34,77195.49,24.0,0.66353,0.00021,15.76519]
[1777437250045,39.34,77195.49,24.0,0.66353,0.00021,15.76519]
[1777437250968,39.34,77207.41,24.0,0.66608,0.00021,15.72065]
[1777437251277,39.34,77207.41,24.0,0.66608,0.00021,15.72065]
[1777437251975,39.34,77206.4,24.0,0.66586,0.00021,15.72452]
[1777437253674,39.34,77206.07,24.0,0.66579,0.00021,15.72579]
[1777437257010,39.34,77197.87,24.0,0.66402,0.00021,15.75658]
[1777437258017,39.34,77190.47,24.0,0.66243,0.00022,15.78404]
[1777437261038,39.35,77188.13,24.0,0.66192,0.00022,15.79281]
[1777437266073,39.35,77188.24,24.0,0.66192,0.00022,15.79278]
[1777437267484,39.35,77188.24,24.0,0.66192,0.00022,15.79278]
[1777437267554,39.35,77180.59,24.0,0.66027,0.00022,15.8209]
[1777437268087,39.35,77172.12,24.0,0.65844,0.00022,15.85157]
[1777437269501,39.35,77168.79,24.0,0.65772,0.00022,15.86358]
[1777437270101,39.35,77166.21,24.0,0.65716,0.00022,15.87282]
[1777437271492,39.35,77166.21,24.0,0.65716,0.00022,15.87282]
[1777437271710,39.35,77166.21,24.0,0.65716,0.00022,15.87282]
[1777437271811,39.35,77161.79,24.0,0.65625,0.00022,15.88301]
[1777437272115,39.35,77155.36,24.0,0.65485,0.00022,15.90577]
[1777437278016,39.35,77154.75,24.0,0.65473,0.00022,15.90782]
[1777437278684,39.35,77154.83,24.0,0.65475,0.00022,15.90746]
[1777437279164,39.35,77159.2,24.0,0.6557,0.00022,15.89202]
[1777437280171,39.35,77162.94,24.0,0.65651,0.00022,15.87873]
[1777437282970,39.35,77164.36,24.0,0.65682,0.00022,15.87366]
[1777437282984,39.35,77164.36,24.0,0.65682,0.00022,15.87366]
[1777437283426,39.35,77171.93,24.0,0.65845,0.00022,15.84654]
[1777437284393,39.35,77171.93,24.0,0.65845,0.00022,15.84654]
[1777437285206,39.35,77168.68,24.0,0.65775,0.00022,15.85825]
[1777437287853,39.35,77167.9,24.0,0.65758,0.00022,15.86107]
[1777437287949,39.35,77164.54,24.0,0.65685,0.00022,15.87311]
[1777437288071,39.35,77164.54,24.0,0.65685,0.00022,15.87311]
[1777437288227,39.35,77154.75,24.0,0.65473,0.00022,15.90781]
[1777437289465,39.35,77150.24,24.0,0.65375,0.00022,15.92363]
[1777437290240,39.35,77146.59,24.0,0.65296,0.00022,15.93637]
[1777437293802,39.35,77148.83,24.0,0.65345,0.00022,15.92842]
[1777437293971,39.35,77148.83,24.0,0.65345,0.00022,15.92842]
[1777437294002,39.35,77151.45,24.0,0.65402,0.00022,15.9192]
[1777437294269,39.35,77154.42,24.0,0.65467,0.00022,15.90877]
[1777437299304,39.35,77153.43,24.0,0.65446,0.00022,15.9121]
[1777437304339,39.34,77152.42,24.0,0.65425,0.00022,15.91549]
[1777437309374,39.34,77149.81,24.0,0.6537,0.00022,15.92447]
[1777437312395,39.34,77147.43,24.0,0.65319,0.00022,15.93262]
[1777437314409,39.34,77154.05,24.0,0.65463,0.00022,15.90932]
[1777437319444,39.33,77155.94,24.0,0.65505,0.00022,15.90253]
[1777437324479,39.32,77154.6,24.0,0.65481,0.00022,15.90638]
[1777437327500,39.32,77148.66,24.0,0.65352,0.00022,15.92717]
[1777437329625,39.32,77144.05,24.0,0.65253,0.00022,15.94317]
[1777437333015,39.31,77140.7,24.0,0.65185,0.00022,15.94908]
[1777437338577,39.31,77140.41,24.0,0.65181,0.00022,15.94972]
[1777437340591,39.31,77144.64,24.0,0.65273,0.00022,15.93492]
[1777437342605,39.3,77147.09,24.0,0.65327,0.00022,15.92628]
[1777437343819,39.3,77147.09,24.0,0.65327,0.00022,15.92628]
[1777437343835,39.3,77143.19,24.0,0.65243,0.00022,15.93983]
[1777437344854,39.3,77143.19,24.0,0.65243,0.00022,15.93983]
[1777437344948,39.3,77152.83,24.0,0.65453,0.00022,15.90605]
[1777437345759,39.3,77162.96,24.0,0.65673,0.00022,15.8701]
[1777437346634,39.3,77165.72,24.0,0.65733,0.00022,15.86023]
[1777437347894,39.3,77165.72,24.0,0.65733,0.00022,15.86023]
[1777437349724,39.3,77166.22,24.0,0.65743,0.00022,15.85847]
[1777437349813,39.3,77166.22,24.0,0.65743,0.00022,15.85849]
[1777437353741,39.3,77166.72,24.0,0.65754,0.00022,15.85675]
[1777437354508,39.31,77168.67,24.0,0.65796,0.00022,15.84977]
[1777437354692,39.3,77184.8,24.0,0.66144,0.00022,15.79112]
[1777437355699,39.3,77183.8,24.0,0.66123,0.00022,15.79481]
[1777437356551,39.3,77183.8,24.0,0.66123,0.00022,15.79481]
[1777437356708,39.3,77174.69,24.0,0.65926,0.00022,15.82803]
[1777437357663,39.3,77174.69,24.0,0.65926,0.00022,15.82803]
[1777437357714,39.31,77159.5,24.0,0.65597,0.00022,15.88256]
[1777437358500,39.31,77159.5,24.0,0.65597,0.00022,15.88256]
[1777437358721,39.3,77159.69,24.0,0.65601,0.00022,15.88186]
[1777437360734,39.3,77156.2,24.0,0.65526,0.00022,15.89419]
[1777437362621,39.3,77157.67,24.0,0.65558,0.00022,15.88895]
[1777437362750,39.3,77156.66,24.0,0.65536,0.00022,15.8925]
[1777437363756,39.3,77152.15,24.0,0.65438,0.00022,15.90842]
[1777437366778,39.3,77149.63,24.0,0.65383,0.00022,15.91723]
[1777437371813,39.3,77148.48,24.0,0.65359,0.00022,15.92115]
[1777437374367,39.3,77146.7,24.0,0.65321,0.00022,15.92734]
[1777437374392,39.3,77146.7,24.0,0.65321,0.00022,15.92734]
[1777437374715,39.3,77146.7,24.0,0.65321,0.00022,15.92734]
[1777437374913,39.3,77161.71,24.0,0.65647,0.00022,15.87433]
[1777437375504,39.3,77161.71,24.0,0.65647,0.00022,15.87433]
[1777437375840,39.3,77179.04,24.0,0.66022,0.00022,15.8118]
[1777437376848,39.3,77178.09,24.0,0.66002,0.00022,15.81526]
[1777437377423,39.3,77178.09,24.0,0.66002,0.00022,15.81526]
[1777437377449,39.3,77178.09,24.0,0.66002,0.00022,15.81526]
[1777437377857,39.3,77203.87,24.0,0.66557,0.00021,15.71986]
[1777437378523,39.3,77203.87,24.0,0.66557,0.00021,15.71986]
[1777437378865,39.3,77212.47,24.0,0.66741,0.00021,15.68738]
[1777437381082,39.3,77212.12,24.0,0.66733,0.00021,15.68874]
[1777437381125,39.3,77212.47,24.0,0.66741,0.00021,15.68745]
[1777437381472,39.3,77212.47,24.0,0.66741,0.00021,15.68745]
[1777437381983,39.3,77212.47,24.0,0.66741,0.00021,15.68745]
[1777437382079,39.3,77250.69,24.0,0.67555,0.00021,15.53893]
[1777437382247,39.3,77250.69,24.0,0.67555,0.00021,15.53893]
[1777437383053,39.28,77250.14,24.0,0.67549,0.00021,15.54009]
[1777437384589,39.27,77248.25,24.0,0.67514,0.00021,15.54657]
[1777437384802,39.27,77248.25,24.0,0.67514,0.00021,15.54657]
[1777437384907,39.26,77235.13,24.0,0.67239,0.00021,15.5975]
[1777437385914,39.25,77236.87,24.0,0.67279,0.00021,15.59001]
[1777437387596,39.25,77236.69,24.0,0.67277,0.00021,15.59037]
[1777437387928,39.25,77251.84,24.0,0.67599,0.00021,15.53053]
[1777437388935,39.24,77259.18,24.0,0.67759,0.00021,15.50027]
[1777437391638,39.22,77261.34,24.0,0.67811,0.00021,15.49032]
[1777437394875,39.2,77260.91,24.0,0.67815,0.00021,15.48474]
[1777437394977,39.19,77259.38,24.0,0.67785,0.00021,15.49038]
[1777437395984,39.19,77251.33,24.0,0.67615,0.00021,15.52262]
[1777437396209,39.19,77251.33,24.0,0.67615,0.00021,15.52262]
[1777437400699,39.19,77248.74,24.0,0.6756,0.00021,15.53281]
[1777437401101,39.19,77255.51,24.0,0.67704,0.00021,15.50577]
[1777437402032,39.19,77261.76,24.0,0.67837,0.00021,15.48064]
[1777437402735,39.19,77261.76,24.0,0.67837,0.00021,15.48064]
[1777437403044,39.19,77276.02,24.0,0.68138,0.00021,15.42255]
[1777437403696,39.19,77276.02,24.0,0.68138,0.00021,15.42255]
[1777437403942,39.19,77276.02,24.0,0.68138,0.00021,15.42255]
[1777437404048,39.19,77280.01,24.0,0.68221,0.00021,15.40647]
[1777437404428,39.19,77280.01,24.0,0.68221,0.00021,15.40647]
[1777437405053,39.19,77282.84,24.0,0.68283,0.00021,15.39442]
[1777437407202,39.19,77284.04,24.0,0.68309,0.00021,15.38918]
[1777437407285,39.18,77282.58,24.0,0.6828,0.00021,15.39495]
[1777437408060,39.18,77282.58,24.0,0.6828,0.00021,15.39495]
[1777437408285,39.18,77274.76,24.0,0.68116,0.00021,15.42679]
[1777437408574,39.18,77274.76,24.0,0.68116,0.00021,15.42679]
[1777437409085,39.18,77266.01,24.0,0.67932,0.00021,15.46242]
[1777437414120,39.18,77267.03,24.0,0.67953,0.00021,15.45831]
[1777437418166,39.18,77265.3,24.0,0.67916,0.00021,15.46537]
[1777437418224,39.18,77264.33,24.0,0.67896,0.00021,15.46931]
[1777437419157,39.18,77253.43,24.0,0.67665,0.00021,15.51319]
[1777437420162,39.18,77247.77,24.0,0.67545,0.00021,15.53573]
[1777437421168,39.18,77254.96,24.0,0.67698,0.00021,15.50698]
[1777437422175,39.18,77258.04,24.0,0.67763,0.00021,15.4946]
[1777437423655,39.18,77258.36,24.0,0.6777,0.00021,15.4933]
[1777437424190,39.18,77261.48,24.0,0.67836,0.00021,15.48072]
[1777437425990,39.18,77263.02,24.0,0.67869,0.00021,15.47449]
[1777437426204,39.18,77260.63,24.0,0.67818,0.00021,15.48413]
[1777437428218,39.18,77257.34,24.0,0.67749,0.00021,15.49728]
[1777437430234,39.18,77254.41,24.0,0.67687,0.00021,15.50898]
[1777437433255,39.18,77252.2,24.0,0.6764,0.00021,15.51774]
[1777437438290,39.17,77244.83,24.0,0.67484,0.00021,15.54697]
[1777437443325,39.17,77245.49,24.0,0.67499,0.00021,15.5442]
[1777437448360,39.17,77247.91,24.0,0.67551,0.00021,15.53445]
[1777437452387,39.17,77252.11,24.0,0.67646,0.00021,15.5119]
[1777437454401,39.17,77254.7,24.0,0.67701,0.00021,15.50147]
[1777437459437,39.17,77252.4,24.0,0.67653,0.00021,15.51055]
[1777437464471,39.17,77250.11,24.0,0.67605,0.00021,15.51953]
[1777437469506,39.16,77250.25,24.0,0.67609,0.00021,15.51878]
[1777437474542,39.16,77248.97,24.0,0.67583,0.00021,15.52369]
[1777437480584,39.16,77248.97,24.0,0.67584,0.00021,15.52345]
[1777437485619,39.15,77249.79,24.0,0.67603,0.00021,15.51994]
[1777437487633,39.15,77246.57,24.0,0.67535,0.00021,15.53275]
[1777437492284,39.15,77246.29,24.0,0.67529,0.00021,15.53378]
[1777437492345,39.15,77244.5,24.0,0.67491,0.00021,15.54087]
[1777437492707,39.15,77244.5,24.0,0.67491,0.00021,15.54087]
[1777437492761,39.15,77229.7,24.0,0.67175,0.00021,15.59911]
[1777437493674,39.15,77226.7,24.0,0.67111,0.00021,15.61074]
[1777437495088,39.15,77226.7,24.0,0.67111,0.00021,15.61074]
[1777437495125,39.15,77229.16,24.0,0.67164,0.00021,15.60109]
[1777437496476,39.15,77227.59,24.0,0.67131,0.00021,15.60715]
[1777437499717,39.15,77223.88,24.0,0.67053,0.00021,15.6213]
[1777437502546,39.14,77223.4,24.0,0.67044,0.00021,15.62301]
[1777437502738,39.14,77220.22,24.0,0.66976,0.00021,15.63527]
[1777437507773,39.14,77218.28,24.0,0.66935,0.00021,15.6425]
[1777437510526,39.14,77218.96,24.0,0.66951,0.00021,15.63976]
[1777437512670,39.14,77221.1,24.0,0.67002,0.00021,15.62576]
[1777437512708,39.14,77221.1,24.0,0.67002,0.00021,15.62576]
[1777437512808,39.14,77224.04,24.0,0.67065,0.00021,15.61432]
[1777437514822,39.14,77226.94,24.0,0.67127,0.00021,15.60297]
[1777437519858,39.13,77227.05,24.0,0.6713,0.00021,15.60239]
[1777437522989,39.13,77227.12,24.0,0.67132,0.00021,15.60209]
[1777437523070,39.13,77226.98,24.0,0.67129,0.00021,15.60258]
[1777437523885,39.13,77215.19,24.0,0.66877,0.00021,15.64814]
[1777437524893,39.13,77216.47,24.0,0.66905,0.00021,15.64313]
[1777437526907,39.13,77219.85,24.0,0.66978,0.00021,15.62992]
[1777437529652,39.13,77220.37,24.0,0.6699,0.00021,15.62776]
[1777437529928,39.12,77223.88,24.0,0.67066,0.00021,15.61408]
[1777437533280,39.12,77225.34,24.0,0.67098,0.00021,15.60828]
[1777437533381,39.12,77225.4,24.0,0.67099,0.00021,15.60799]
[1777437538992,39.12,77224.0,24.0,0.67071,0.00021,15.61307]
[1777437541613,39.12,77224.0,24.0,0.67072,0.00021,15.61294]
[1777437542013,39.11,77230.78,24.0,0.67218,0.00021,15.58643]
[1777437543020,39.11,77237.11,24.0,0.67353,0.00021,15.56148]
[1777437548055,39.11,77239.64,24.0,0.67409,0.00021,15.55119]
[1777437549062,39.11,77247.27,24.0,0.67572,0.00021,15.52079]
[1777437550069,39.11,77250.74,24.0,0.67646,0.00021,15.50681]
[1777437551075,39.11,77254.91,24.0,0.67736,0.00021,15.48998]
[1777437555104,39.1,77257.63,24.0,0.67795,0.00021,15.47872]
[1777437555966,39.1,77257.63,24.0,0.67795,0.00021,15.47872]
[1777437556111,39.1,77261.19,24.0,0.67871,0.00021,15.46425]
[1777437557117,39.1,77263.62,24.0,0.67923,0.00021,15.45433]
[1777437561954,39.1,77262.5,24.0,0.679,0.00021,15.45867]
[1777437562153,39.1,77262.31,24.0,0.67896,0.00021,15.45938]
[1777437564167,39.1,77258.03,24.0,0.67806,0.00021,15.47658]
[1777437566181,39.09,77253.97,24.0,0.67721,0.00021,15.49279]
[1777437567188,39.09,77251.33,24.0,0.67665,0.00021,15.5033]
[1777437569202,39.09,77247.3,24.0,0.6758,0.00021,15.51927]
[1777437571216,39.09,77244.65,24.0,0.67529,0.00021,15.52403]
[1777437574238,39.09,77250.82,24.0,0.67661,0.00021,15.49916]
[1777437575245,39.09,77258.34,24.0,0.67822,0.00021,15.46882]
[1777437576020,39.09,77258.34,24.0,0.67822,0.00021,15.46882]
[1777437576252,39.08,77262.37,24.0,0.67908,0.00021,15.45242]
[1777437577258,39.08,77265.45,24.0,0.67973,0.00021,15.43983]
[1777437578266,39.08,77267.67,24.0,0.68021,0.00021,15.43072]
[1777437580280,39.08,77264.86,24.0,0.67961,0.00021,15.44209]
[1777437581081,39.08,77264.86,24.0,0.67961,0.00021,15.44209]
[1777437581286,39.08,77265.1,24.0,0.67967,0.00021,15.44105]
[1777437586322,39.08,77264.35,24.0,0.67952,0.00021,15.44382]
[1777437591359,39.07,77263.02,24.0,0.67926,0.00021,15.44892]
[1777437592206,39.07,77263.02,24.0,0.67926,0.00021,15.44892]
[1777437593852,39.07,77264.8,24.0,0.67964,0.00021,15.44155]
[1777437594382,39.07,77269.7,24.0,0.68068,0.00021,15.42148]
[1777437595388,39.07,77277.44,24.0,0.68232,0.00021,15.38961]
[1777437596438,39.07,77277.44,24.0,0.68232,0.00021,15.38961]
[1777437596472,39.07,77277.91,24.0,0.68242,0.00021,15.38765]
[1777437596506,39.07,77277.91,24.0,0.68242,0.00021,15.38765]
[1777437597822,39.07,77279.59,24.0,0.68278,0.00021,15.38065]
[1777437598410,39.07,77278.59,24.0,0.68259,0.00021,15.38434]
[1777437601099,39.05,77278.18,24.0,0.68255,0.00021,15.38508]
[1777437601431,39.05,77280.79,24.0,0.68313,0.00021,15.37379]
[1777437602869,39.04,77281.34,24.0,0.68326,0.00021,15.37113]
[1777437603447,39.04,77283.18,24.0,0.68367,0.00021,15.36314]
[1777437604455,39.04,77286.23,24.0,0.68432,0.00021,15.35016]
[1777437607475,39.03,77288.49,24.0,0.68481,0.00021,15.34055]
[1777437611507,39.03,77298.64,24.0,0.68695,0.00021,15.29768]
[1777437611827,39.03,77298.64,24.0,0.68695,0.00021,15.29768]
[1777437611956,39.03,77298.64,24.0,0.68695,0.00021,15.29768]
[1777437612016,39.03,77298.64,24.0,0.68695,0.00021,15.29768]
[1777437612517,39.03,77301.89,24.0,0.68764,0.00021,15.28387]
[1777437613520,39.03,77299.66,24.0,0.68718,0.00021,15.29322]
[1777437617548,39.02,77305.51,24.0,0.68845,0.00021,15.26745]
[1777437619713,39.02,77306.39,24.0,0.68864,0.00021,15.26367]
[1777437619951,39.02,77306.39,24.0,0.68864,0.00021,15.26367]
[1777437620042,39.02,77305.16,24.0,0.68838,0.00021,15.26881]
[1777437620837,39.02,77305.16,24.0,0.68838,0.00021,15.26881]
[1777437620879,39.02,77290.76,24.0,0.68536,0.00021,15.3296]
[1777437623972,39.02,77297.39,24.0,0.68676,0.00021,15.30157]
[1777437624598,39.02,77300.63,24.0,0.68744,0.00021,15.28786]
[1777437626612,39.0,77304.0,24.0,0.6882,0.00021,15.27239]
[1777437627619,39.0,77306.17,24.0,0.68868,0.00021,15.2627]
[1777437631760,39.0,77304.47,24.0,0.68838,0.00021,15.26399]
[1777437631763,39.0,77304.47,24.0,0.68838,0.00021,15.26399]
[1777437631805,39.0,77304.47,24.0,0.68838,0.00021,15.26399]
[1777437631839,39.0,77304.47,24.0,0.68838,0.00021,15.26399]
[1777437631879,39.0,77311.44,24.0,0.68985,0.00021,15.23421]
[1777437632816,39.0,77311.44,24.0,0.68985,0.00021,15.23421]
[1777437632960,39.0,77311.44,24.0,0.68985,0.00021,15.23421]
[1777437633082,39.0,77322.49,24.0,0.69216,0.00021,15.18655]
[1777437633670,39.0,77332.64,24.0,0.69428,0.00021,15.14238]
[1777437634677,38.99,77337.59,24.0,0.69531,0.00021,15.12059]
[1777437636692,38.99,77341.34,24.0,0.69613,0.00021,15.10318]
[1777437643454,38.98,77343.02,24.0,0.6965,0.00021,15.09543]
[1777437649317,38.98,77343.63,24.0,0.69663,0.00021,15.09265]
[1777437649783,38.98,77354.7,24.0,0.69892,0.00021,15.04347]
[1777437650794,38.98,77358.31,24.0,0.69967,0.00021,15.02723]
[1777437651800,38.97,77358.35,24.0,0.69973,0.00021,15.02599]
[1777437654811,38.98,77359.33,24.0,0.69989,0.00021,15.02244]
[1777437654828,38.98,77364.16,24.0,0.70089,0.00021,15.00075]
[1777437655807,38.98,77364.16,24.0,0.70089,0.00021,15.00075]
[1777437655905,38.98,77377.15,24.0,0.70355,0.00021,14.94222]
[1777437657460,38.98,77376.69,24.0,0.70344,0.00021,14.94465]
[1777437657859,38.98,77376.69,24.0,0.70344,0.00021,14.94465]
[1777437657905,38.98,77376.69,24.0,0.70344,0.00021,14.94465]
[1777437658281,38.98,77376.69,24.0,0.70344,0.00021,14.94465]
[1777437658362,38.98,77376.69,24.0,0.70344,0.00021,14.94465]
[1777437658432,38.98,77375.68,24.0,0.70324,0.00021,14.94903]
[1777437658939,38.98,77382.11,24.0,0.70457,0.0002,14.91948]
[1777437659860,38.97,77379.16,24.0,0.70399,0.00021,14.93245]
[1777437660856,38.97,77379.16,24.0,0.70399,0.00021,14.93245]
[1777437660930,38.97,77379.16,24.0,0.70399,0.00021,14.93245]
[1777437661284,38.97,77379.16,24.0,0.70399,0.00021,14.93245]
[1777437661356,38.97,77379.16,24.0,0.70399,0.00021,14.93245]
[1777437661446,38.97,77378.86,24.0,0.70395,0.00021,14.9332]
[1777437661876,38.97,77378.86,24.0,0.70395,0.00021,14.9332]
[1777437662189,38.97,77378.86,24.0,0.70395,0.00021,14.9332]
[1777437662276,38.97,77374.93,24.0,0.70315,0.00021,14.95102]
[1777437662854,38.97,77374.93,24.0,0.70315,0.00021,14.95102]
[1777437662881,38.97,77372.82,24.0,0.70273,0.00021,14.96036]
[1777437664447,38.97,77372.82,24.0,0.70273,0.00021,14.96036]
[1777437664555,38.96,77374.16,24.0,0.70302,0.00021,14.95396]
[1777437665083,38.97,77371.1,24.0,0.70238,0.00021,14.96812]
[1777437665930,38.97,77371.1,24.0,0.70238,0.00021,14.96812]
[1777437665991,38.97,77372.97,24.0,0.70276,0.00021,14.95966]
[1777437666594,38.97,77372.97,24.0,0.70276,0.00021,14.95966]
[1777437666879,38.97,77372.97,24.0,0.70276,0.00021,14.95966]
[1777437667435,38.96,77375.55,24.0,0.70329,0.00021,14.94791]
[1777437667864,38.96,77375.55,24.0,0.70329,0.00021,14.94791]
[1777437668464,38.96,77376.27,24.0,0.70345,0.00021,14.94445]
[1777437671789,38.97,77376.94,24.0,0.70356,0.00021,14.94186]
[1777437672339,38.97,77384.86,24.0,0.70519,0.0002,14.90574]
[1777437672951,38.97,77404.08,24.0,0.70913,0.0002,14.81665]
[1777437674179,38.96,77410.4,24.0,0.71041,0.0002,14.78714]
[1777437675739,38.97,77411.8,24.0,0.71067,0.0002,14.78116]
[1777437675972,38.97,77414.46,24.0,0.71121,0.0002,14.76869]
[1777437676979,38.97,77416.86,24.0,0.71172,0.0002,14.75699]
[1777437678314,38.97,77416.86,24.0,0.71172,0.0002,14.75699]
[1777437678370,38.97,77421.21,24.0,0.7126,0.0002,14.73647]
[1777437678993,38.96,77427.53,24.0,0.71392,0.0002,14.70555]
[1777437679892,38.96,77427.53,24.0,0.71392,0.0002,14.70555]
[1777437680504,38.96,77427.53,24.0,0.71392,0.0002,14.70555]
[1777437680000,38.95,77430.64,24.0,0.71457,0.0002,14.69007]
[1777437681299,38.95,77432.9,24.0,0.71505,0.0002,14.67877]
[1777437683022,38.95,77430.16,24.0,0.71447,0.0002,14.69254]
[1777437684034,38.96,77420.86,24.0,0.71256,0.0002,14.7374]
[1777437685043,38.97,77413.8,24.0,0.71109,0.0002,14.77139]
[1777437686210,38.97,77413.8,24.0,0.71109,0.0002,14.77139]
[1777437686302,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437686889,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437687205,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437687205,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437687205,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437687358,38.97,77402.21,24.0,0.70874,0.0002,14.82538]
[1777437687429,38.97,77392.57,24.0,0.70678,0.0002,14.87003]
[1777437688397,38.96,77420.55,24.0,0.71247,0.0002,14.73942]
[1777437689084,38.96,77430.54,24.0,0.71451,0.0002,14.6917]
[1777437691369,38.96,77430.52,24.0,0.71453,0.0002,14.69126]
[1777437691371,38.95,77435.8,24.0,0.71567,0.0002,14.65971]
[1777437694119,38.99,77433.94,24.0,0.71511,0.0002,14.67299]
[1777437696347,39.0,77433.85,24.0,0.71505,0.0002,14.67447]
[1777437697140,39.02,77430.93,24.0,0.71438,0.0002,14.69043]
[1777437700456,39.04,77430.17,24.0,0.71411,0.0002,14.69688]
[1777437706204,39.06,77428.19,24.0,0.71362,0.0002,14.70853]
[1777437707210,39.06,77430.24,24.0,0.71403,0.0002,14.69887]
[1777437709225,39.06,77426.76,24.0,0.71332,0.0002,14.71539]
[1777437712246,39.06,77428.81,24.0,0.71373,0.0002,14.7058]
[1777437713254,39.06,77420.43,24.0,0.71204,0.0002,14.74531]
[1777437715268,39.06,77418.62,24.0,0.71167,0.0002,14.75396]
[1777437717520,39.07,77416.79,24.0,0.71129,0.0002,14.76268]
[1777437718431,39.07,77412.9,24.0,0.7105,0.0002,14.78093]
[1777437719298,39.07,77402.38,24.0,0.70836,0.0002,14.82987]
[1777437720548,39.07,77396.89,24.0,0.70725,0.0002,14.85525]
[1777437721312,39.07,77390.95,24.0,0.70603,0.0002,14.88261]
[1777437722505,39.07,77394.4,24.0,0.70673,0.0002,14.86686]
[1777437723326,39.07,77396.74,24.0,0.70721,0.0002,14.85609]
[1777437724333,39.07,77409.19,24.0,0.70974,0.0002,14.79846]
[1777437725340,39.07,77413.35,24.0,0.71058,0.0002,14.77913]
[1777437727356,39.07,77415.7,24.0,0.71105,0.0002,14.76831]
[1777437728461,39.07,77410.09,24.0,0.70991,0.0002,14.79457]
[1777437729370,39.07,77405.51,24.0,0.70898,0.0002,14.81592]
[1777437732391,39.07,77403.55,24.0,0.70857,0.0002,14.82512]
[1777437732818,39.07,77403.55,24.0,0.70857,0.0002,14.82512]
[1777437736419,39.07,77400.31,24.0,0.70791,0.0002,14.84021]
[1777437737426,39.07,77398.2,24.0,0.70748,0.0002,14.84996]
[1777437737954,39.07,77398.2,24.0,0.70748,0.0002,14.84996]
[1777437738447,39.07,77398.2,24.0,0.70748,0.0002,14.84996]
[1777437738494,39.07,77391.85,24.0,0.70619,0.0002,14.87914]
[1777437740447,39.07,77397.96,24.0,0.70744,0.0002,14.85094]
[1777437741457,39.07,77400.1,24.0,0.70787,0.0002,14.84113]
[1777437742463,39.07,77403.46,24.0,0.70855,0.0002,14.82561]
[1777437743470,39.07,77405.43,24.0,0.70895,0.0002,14.81645]
[1777437747498,39.07,77402.69,24.0,0.7084,0.0002,14.82919]
[1777437749512,39.07,77397.51,24.0,0.70734,0.0002,14.85315]
[1777437751526,39.07,77394.98,24.0,0.70688,0.0002,14.85891]
[1777437755554,39.07,77392.72,24.0,0.70642,0.0002,14.86925]
[1777437758972,39.07,77391.8,24.0,0.70623,0.0002,14.87359]
[1777437759582,39.07,77389.96,24.0,0.70585,0.0002,14.88205]
[1777437760199,39.07,77389.96,24.0,0.70585,0.0002,14.88205]
[1777437760589,39.07,77388.79,24.0,0.70561,0.0002,14.88743]
[1777437762475,39.07,77388.12,24.0,0.70548,0.0002,14.89051]
[1777437762604,39.07,77389.14,24.0,0.70568,0.0002,14.88585]
[1777437762980,39.07,77389.14,24.0,0.70568,0.0002,14.88585]
[1777437763611,39.07,77389.51,24.0,0.70576,0.0002,14.88417]
[1777437764989,39.07,77389.01,24.0,0.70566,0.0002,14.88647]
[1777437765304,39.07,77389.01,24.0,0.70566,0.0002,14.88647]
[1777437765484,39.07,77389.01,24.0,0.70566,0.0002,14.88647]
[1777437765625,39.07,77395.34,24.0,0.70695,0.0002,14.85743]
[1777437768646,39.07,77397.45,24.0,0.70738,0.0002,14.84755]
[1777437773684,39.04,77396.71,24.0,0.70737,0.0002,14.84777]
[1777437775698,39.04,77394.43,24.0,0.70691,0.0002,14.85816]
[1777437778718,39.04,77392.4,24.0,0.7065,0.0002,14.86729]
[1777437781122,39.04,77388.37,24.0,0.70569,0.0002,14.88558]
[1777437783754,39.04,77392.71,24.0,0.70658,0.0002,14.86559]
[1777437785768,39.04,77394.66,24.0,0.70698,0.0002,14.85646]
[1777437788790,39.03,77396.8,24.0,0.70743,0.0002,14.84638]
[1777437794544,39.03,77395.75,24.0,0.70723,0.0002,14.85097]
[1777437794625,39.03,77391.83,24.0,0.70643,0.0002,14.86889]
[1777437794899,39.03,77391.83,24.0,0.70643,0.0002,14.86889]
[1777437795047,39.03,77391.83,24.0,0.70643,0.0002,14.86889]
[1777437795540,39.03,77391.83,24.0,0.70643,0.0002,14.86889]
[1777437795710,39.03,77389.68,24.0,0.706,0.0002,14.87868]
[1777437795839,39.03,77384.84,24.0,0.70501,0.0002,14.90085]
[1777437797150,39.03,77384.84,24.0,0.70501,0.0002,14.90085]
[1777437797272,39.03,77384.84,24.0,0.70501,0.0002,14.90085]
[1777437797306,39.03,77384.84,24.0,0.70501,0.0002,14.90085]
[1777437797623,39.03,77380.93,24.0,0.70421,0.0002,14.91869]
[1777437798389,39.03,77380.93,24.0,0.70421,0.0002,14.91869]
[1777437798513,39.03,77380.93,24.0,0.70421,0.0002,14.91869]
[1777437799647,39.03,77379.96,24.0,0.70401,0.00021,14.92308]
[1777437799774,39.03,77380.8,24.0,0.70418,0.0002,14.91926]
[1777437800029,39.03,77380.8,24.0,0.70418,0.0002,14.91926]
[1777437800052,39.03,77380.8,24.0,0.70418,0.0002,14.91926]
[1777437800576,39.03,77386.5,24.0,0.70535,0.0002,14.89317]
[1777437800874,39.03,77388.75,24.0,0.70581,0.0002,14.88286]
[1777437803540,39.03,77389.65,24.0,0.70599,0.0002,14.87872]
[1777437803575,39.03,77388.96,24.0,0.70585,0.0002,14.8819]
[1777437803895,39.03,77386.55,24.0,0.70536,0.0002,14.89294]
[1777437805909,39.03,77383.89,24.0,0.70482,0.0002,14.9051]
[1777437810944,39.03,77379.21,24.0,0.70386,0.00021,14.9263]
[1777437815461,39.03,77378.23,24.0,0.70372,0.00021,14.92477]
[1777437815551,39.03,77377.4,24.0,0.70355,0.00021,14.92852]
[1777437816066,39.03,77377.4,24.0,0.70355,0.00021,14.92852]
[1777437816120,39.03,77379.24,24.0,0.70393,0.00021,14.9201]
[1777437817093,39.03,77379.24,24.0,0.70393,0.00021,14.9201]
[1777437817620,39.03,77383.27,24.0,0.70476,0.0002,14.90169]
[1777437820232,39.03,77384.14,24.0,0.70494,0.0002,14.8977]
[1777437820312,39.03,77382.85,24.0,0.70468,0.0002,14.90356]
[1777437822064,39.02,77383.11,24.0,0.70473,0.0002,14.90235]
[1777437822684,39.02,77386.29,24.0,0.70538,0.0002,14.88778]
[1777437824062,39.02,77387.24,24.0,0.70558,0.0002,14.88342]
[1777437824090,39.02,77380.3,24.0,0.70416,0.00021,14.91513]
[1777437825044,39.02,77374.6,24.0,0.70299,0.00021,14.941]
[1777437828065,39.02,77370.0,24.0,0.70205,0.00021,14.96164]
[1777437833100,39.02,77370.26,24.0,0.70212,0.00021,14.96005]
[1777437836120,39.02,77364.8,24.0,0.70101,0.00021,14.98442]
[1777437837128,39.02,77359.99,24.0,0.70002,0.00021,15.00596]
[1777437839142,39.01,77355.85,24.0,0.69917,0.00021,15.02438]
[1777437840149,39.01,77353.43,24.0,0.69867,0.00021,15.03513]
[1777437842564,39.01,77353.54,24.0,0.69869,0.00021,15.0346]
[1777437842639,39.01,77353.54,24.0,0.69869,0.00021,15.0346]
[1777437842694,39.01,77355.77,24.0,0.69916,0.00021,15.02461]
[1777437843598,39.01,77355.77,24.0,0.69916,0.00021,15.02461]
[1777437843700,39.01,77345.79,24.0,0.69709,0.00021,15.06892]
[1777437844177,39.01,77343.29,24.0,0.69658,0.00021,15.07989]
[1777437845318,39.01,77343.29,24.0,0.69658,0.00021,15.07989]
[1777437845404,39.01,77343.75,24.0,0.69668,0.00021,15.07777]
[1777437846765,39.01,77346.78,24.0,0.69731,0.00021,15.06429]
[1777437852233,39.01,77348.02,24.0,0.69758,0.00021,15.0584]
[1777437855009,39.01,77349.21,24.0,0.69783,0.00021,15.05301]
[1777437855254,39.0,77346.47,24.0,0.69727,0.00021,15.0651]
[1777437857268,39.0,77340.9,24.0,0.69612,0.00021,15.08961]
[1777437859522,39.0,77339.55,24.0,0.69584,0.00021,15.09547]
[1777437860486,39.0,77333.52,24.0,0.69459,0.00021,15.12186]
[1777437862283,39.0,77331.89,24.0,0.69425,0.00021,15.12897]
[1777437862303,39.0,77330.73,24.0,0.69401,0.00021,15.13402]
[1777437863310,39.0,77328.07,24.0,0.69346,0.00021,15.1456]
[1777437865440,39.0,77326.66,24.0,0.69316,0.00021,15.1517]
[1777437865446,39.0,77326.9,24.0,0.69321,0.00021,15.15062]
[1777437868345,38.98,77329.39,24.0,0.69381,0.00021,15.13819]
[1777437869478,38.98,77329.39,24.0,0.69381,0.00021,15.13819]
[1777437869542,38.98,77328.01,24.0,0.69355,0.00021,15.1435]
[1777437870359,38.97,77322.32,24.0,0.6924,0.00021,15.16751]
[1777437874256,38.94,77320.82,24.0,0.69226,0.00021,15.16549]
[1777437874395,38.93,77321.8,24.0,0.69251,0.00021,15.16032]
[1777437876409,38.91,77324.67,24.0,0.69319,0.00021,15.14618]
[1777437877043,38.91,77324.67,24.0,0.69319,0.00021,15.14618]
[1777437877415,38.91,77322.88,24.0,0.69281,0.00021,15.15391]
[1777437879431,38.91,77317.42,24.0,0.69168,0.00021,15.17747]
[1777437881628,38.91,77310.09,24.0,0.69014,0.00021,15.20896]
[1777437882490,38.9,77306.35,24.0,0.68939,0.00021,15.22427]
[1777437887525,38.86,77306.54,24.0,0.6896,0.00021,15.21999]
[1777437891553,38.83,77308.74,24.0,0.69019,0.00021,15.20769]
[1777437896588,38.82,77307.85,24.0,0.69007,0.00021,15.21017]
[1777437901451,38.8,77306.56,24.0,0.68986,0.00021,15.21428]
[1777437901540,38.8,77306.56,24.0,0.68986,0.00021,15.21428]
[1777437901767,38.8,77306.56,24.0,0.68986,0.00021,15.21428]
[1777437901626,38.8,77310.53,24.0,0.6907,0.00021,15.19707]
[1777437902636,38.8,77320.26,24.0,0.69275,0.00021,15.15469]
[1777437903646,38.79,77334.37,24.0,0.69576,0.00021,15.09159]
[1777437904650,38.79,77335.3,24.0,0.69596,0.00021,15.08738]
[1777437908679,38.78,77338.68,24.0,0.69668,0.00021,15.07213]
[1777437911908,38.78,77338.67,24.0,0.69668,0.00021,15.07203]
[1777437912706,38.78,77340.01,24.0,0.69696,0.00021,15.06605]
[1777437917742,38.78,77341.97,24.0,0.69738,0.00021,15.05723]
[1777437918777,38.78,77341.97,24.0,0.69738,0.00021,15.05723]
[1777437920762,38.78,77347.81,24.0,0.69859,0.00021,15.03109]
[1777437921769,38.78,77344.25,24.0,0.69785,0.00021,15.04701]
[1777437922777,38.78,77341.98,24.0,0.69738,0.00021,15.05709]
[1777437927812,38.78,77342.75,24.0,0.69756,0.00021,15.05337]
[1777437930319,38.78,77341.46,24.0,0.69729,0.00021,15.05902]
[1777437930351,38.78,77341.46,24.0,0.69729,0.00021,15.05902]
[1777437930771,38.78,77341.46,24.0,0.69729,0.00021,15.05902]
[1777437930835,38.78,77334.89,24.0,0.69592,0.00021,15.08816]
[1777437931843,38.78,77332.2,24.0,0.69541,0.00021,15.09425]
[1777437936878,38.77,77329.3,24.0,0.69481,0.00021,15.10694]
[1777437939899,38.78,77331.35,24.0,0.69524,0.00021,15.0979]
[1777437941913,38.78,77333.95,24.0,0.69578,0.00021,15.08643]
[1777437943387,38.78,77333.95,24.0,0.69578,0.00021,15.08643]
[1777437943474,38.78,77334.68,24.0,0.69593,0.00021,15.08324]
[1777437943927,38.78,77337.4,24.0,0.6965,0.00021,15.07118]
[1777437945292,38.78,77337.4,24.0,0.6965,0.00021,15.07118]
[1777437945352,38.78,77337.6,24.0,0.69654,0.00021,15.07026]
[1777437946948,38.78,77330.71,24.0,0.6951,0.00021,15.10076]
[1777437947955,38.78,77323.42,24.0,0.69357,0.00021,15.13284]
[1777437952990,38.77,77323.11,24.0,0.69351,0.00021,15.13411]
[1777437958025,38.77,77324.05,24.0,0.69371,0.00021,15.1299]
[1777437962055,38.77,77329.37,24.0,0.69483,0.00021,15.10644]
[1777437964069,38.77,77326.79,24.0,0.69429,0.00021,15.1178]
[1777437969104,38.77,77324.69,24.0,0.69385,0.00021,15.12703]
[1777437974139,38.77,77324.46,24.0,0.69381,0.00021,15.128]
[1777437976642,38.77,77324.46,24.0,0.69381,0.00021,15.128]
[1777437976663,38.77,77324.47,24.0,0.69381,0.00021,15.12793]
[1777437982710,38.77,77324.74,24.0,0.69386,0.00021,15.12681]
[1777437982741,38.77,77324.74,24.0,0.69386,0.00021,15.12683]
[1777437983201,38.77,77327.27,24.0,0.69439,0.00021,15.11575]
[1777437988237,38.78,77327.9,24.0,0.69451,0.00021,15.11319]
[1777437992718,38.78,77326.78,24.0,0.69427,0.00021,15.1182]
[1777437992819,38.78,77326.78,24.0,0.69432,0.00021,15.1125]
[1777437993272,38.78,77324.39,24.0,0.69382,0.00021,15.12304]
[1777437995286,38.78,77316.8,24.0,0.69222,0.00021,15.15631]
[1777437997306,38.78,77323.09,24.0,0.69354,0.00021,15.12885]
[1777437999612,38.78,77323.19,24.0,0.69356,0.00021,15.12845]
[1777437999661,38.78,77322.9,24.0,0.6935,0.00021,15.12975]
[1777438001327,38.78,77328.48,24.0,0.69467,0.00021,15.10532]
[1777438006364,38.78,77329.24,24.0,0.69481,0.00021,15.10225]
[1777438009151,38.78,77330.65,24.0,0.6951,0.00021,15.09617]
[1777438009384,38.79,77333.11,24.0,0.69562,0.00021,15.08532]
[1777438011399,38.78,77337.43,24.0,0.69652,0.00021,15.06614]
[1777438013874,38.78,77338.73,24.0,0.69679,0.00021,15.06037]
[1777438014119,38.78,77338.54,24.0,0.69675,0.00021,15.06122]
[1777438014420,38.79,77332.89,24.0,0.69557,0.00021,15.08632]
[1777438015427,38.79,77329.39,24.0,0.69483,0.00021,15.10179]
[1777438016080,38.79,77329.39,24.0,0.69483,0.00021,15.10179]
[1777438016291,38.79,77329.39,24.0,0.69483,0.00021,15.10179]
[1777438016434,38.79,77312.95,24.0,0.69138,0.00021,15.17372]
[1777438017338,38.79,77312.95,24.0,0.69138,0.00021,15.17372]
[1777438017441,38.79,77306.13,24.0,0.68994,0.00021,15.20327]
[1777438021468,38.79,77302.51,24.0,0.68917,0.00021,15.21896]
[1777438023883,38.79,77302.47,24.0,0.68916,0.00021,15.21919]
[1777438023987,38.79,77302.44,24.0,0.68915,0.00021,15.21937]
[1777438024108,38.79,77302.44,24.0,0.68915,0.00021,15.21937]
[1777438024121,38.79,77302.44,24.0,0.68915,0.00021,15.21937]
[1777438024489,38.79,77291.73,24.0,0.68688,0.00021,15.26519]
[1777438025497,38.79,77289.47,24.0,0.6864,0.00021,15.27475]
[1777438027574,38.79,77289.09,24.0,0.68632,0.00021,15.27632]
[1777438027631,38.79,77289.09,24.0,0.68632,0.00021,15.27632]
[1777438027692,38.79,77286.3,24.0,0.68573,0.00021,15.28809]
[1777438028517,38.79,77279.7,24.0,0.68433,0.00021,15.31585]
[1777438032546,38.79,77274.36,24.0,0.6832,0.00021,15.3381]
[1777438035567,38.78,77279.6,24.0,0.68432,0.00021,15.3161]
[1777438036034,38.78,77279.6,24.0,0.68432,0.00021,15.3161]
[1777438036574,38.78,77286.87,24.0,0.68587,0.00021,15.28545]
[1777438037581,38.78,77289.49,24.0,0.68642,0.00021,15.27434]
[1777438042616,38.78,77290.46,24.0,0.68664,0.00021,15.27008]
[1777438045637,38.78,77288.27,24.0,0.68617,0.00021,15.27931]
[1777438050672,38.78,77293.0,24.0,0.68718,0.00021,15.25912]
[1777438055707,38.78,77294.03,24.0,0.68745,0.00021,15.24891]
[1777438060742,38.78,77292.19,24.0,0.68706,0.00021,15.25679]
[1777438065777,38.78,77291.58,24.0,0.68693,0.00021,15.25939]
[1777438066784,38.78,77294.32,24.0,0.68752,0.00021,15.24767]
[1777438069805,38.78,77291.3,24.0,0.68688,0.00021,15.26044]
[1777438071819,38.78,77288.97,24.0,0.68639,0.00021,15.27033]
[1777438077861,38.78,77289.0,24.0,0.68641,0.00021,15.26993]
[1777438078498,38.78,77289.0,24.0,0.68641,0.00021,15.26993]
[1777438078869,38.78,77287.21,24.0,0.68603,0.00021,15.27751]
[1777438081991,38.78,77286.06,24.0,0.68578,0.00021,15.2823]
[1777438081890,38.78,77283.7,24.0,0.68528,0.00021,15.29225]
[1777438082897,38.77,77288.4,24.0,0.68628,0.00021,15.27234]
[1777438085918,38.77,77291.97,24.0,0.68705,0.00021,15.25711]
[1777438088939,38.77,77295.09,24.0,0.68771,0.00021,15.24382]
[1777438093973,38.78,77297.16,24.0,0.68814,0.00021,15.23515]
[1777438096996,38.78,77300.98,24.0,0.68894,0.00021,15.21894]
[1777438100017,38.78,77297.67,24.0,0.68823,0.00021,15.23321]
[1777438105052,38.78,77296.58,24.0,0.688,0.00021,15.23784]
[1777438110089,38.78,77295.89,24.0,0.68786,0.00021,15.24069]
[1777438115124,38.78,77296.08,24.0,0.68796,0.00021,15.23405]
[1777438120160,38.78,77296.79,24.0,0.68811,0.00021,15.23094]
[1777438125198,38.78,77297.24,24.0,0.68821,0.00021,15.22898]
[1777438127214,38.78,77293.66,24.0,0.68745,0.00021,15.24425]
[1777438132249,38.77,77292.99,24.0,0.68731,0.00021,15.247]
[1777438134262,38.77,77295.91,24.0,0.68793,0.00021,15.23448]
[1777438139298,38.77,77296.94,24.0,0.68816,0.00021,15.23001]
[1777438141311,38.77,77299.14,24.0,0.68862,0.00021,15.22057]
[1777438142318,38.77,77301.76,24.0,0.68918,0.00021,15.20931]
[1777438143326,38.77,77304.37,24.0,0.68973,0.00021,15.19808]
[1777438145339,38.77,77306.6,24.0,0.6902,0.00021,15.18848]
[1777438146347,38.77,77308.82,24.0,0.69067,0.00021,15.17891]
[1777438148361,38.77,77314.6,24.0,0.69189,0.00021,15.15383]
[1777438153396,38.77,77317.1,24.0,0.69242,0.00021,15.14275]
[1777438155332,38.77,77317.63,24.0,0.69253,0.00021,15.14041]
[1777438155410,38.77,77322.88,24.0,0.69364,0.00021,15.11742]
[1777438159438,38.77,77328.61,24.0,0.69484,0.00021,15.09219]
[1777438160381,38.77,77328.61,24.0,0.69484,0.00021,15.09219]
[1777438160445,38.77,77333.78,24.0,0.69593,0.00021,15.06926]
[1777438162226,38.77,77335.73,24.0,0.69634,0.00021,15.06055]
[1777438162459,38.77,77333.75,24.0,0.69593,0.00021,15.06929]
[1777438164473,38.77,77329.97,24.0,0.69514,0.00021,15.0859]
[1777438169508,38.76,77329.94,24.0,0.69515,0.00021,15.0857]
[1777438172620,38.76,77330.14,24.0,0.69525,0.00021,15.0789]
[1777438172683,38.76,77330.14,24.0,0.69525,0.00021,15.07884]
[1777438173536,38.76,77314.06,24.0,0.69187,0.00021,15.1494]
[1777438174543,38.76,77303.29,24.0,0.6896,0.00021,15.19606]
[1777438175550,38.76,77301.09,24.0,0.68913,0.00021,15.20555]
[1777438176556,38.76,77293.21,24.0,0.68746,0.00021,15.23931]
[1777438178281,38.76,77291.85,24.0,0.68717,0.00021,15.24509]
[1777438178552,38.76,77291.85,24.0,0.68717,0.00021,15.24509]
[1777438178571,38.76,77290.53,24.0,0.68689,0.00021,15.25068]
[1777438182600,38.76,77288.41,24.0,0.68645,0.00021,15.25955]
[1777438185473,38.76,77288.73,24.0,0.68652,0.00021,15.25812]
[1777438185621,38.76,77290.06,24.0,0.6868,0.00021,15.25243]
[1777438190655,38.76,77290.58,24.0,0.68692,0.00021,15.25007]
[1777438195690,38.76,77289.15,24.0,0.68663,0.00021,15.256]
[1777438198219,38.76,77291.22,24.0,0.68707,0.00021,15.24713]
[1777438198712,38.75,77290.15,24.0,0.68684,0.00021,15.25166]
[1777438199718,38.75,77287.24,24.0,0.68622,0.00021,15.26399]
[1777438201033,38.75,77287.24,24.0,0.68622,0.00021,15.26399]
[1777438201109,38.75,77289.51,24.0,0.68671,0.00021,15.25431]
[1777438201683,38.75,77289.51,24.0,0.68671,0.00021,15.25431]
[1777438201735,38.75,77295.37,24.0,0.68795,0.00021,15.22929]
[1777438202742,38.75,77309.51,24.0,0.69095,0.00021,15.16834]
[1777438203749,38.75,77313.6,24.0,0.69182,0.00021,15.15052]
[1777438204756,38.75,77311.17,24.0,0.6913,0.00021,15.16105]
[1777438208784,38.75,77308.84,24.0,0.69082,0.00021,15.17098]
[1777438210798,38.75,77312.12,24.0,0.69152,0.00021,15.15664]
[1777438215833,38.75,77313.71,24.0,0.69186,0.00021,15.14956]
[1777438216547,38.75,77313.71,24.0,0.69186,0.00021,15.14956]
[1777438216650,38.75,77313.71,24.0,0.69186,0.00021,15.14956]
[1777438217847,38.75,77318.33,24.0,0.69284,0.00021,15.12934]
[1777438218853,38.75,77321.22,24.0,0.69345,0.00021,15.11667]
[1777438223889,38.75,77320.31,24.0,0.69325,0.00021,15.12065]
[1777438228924,38.75,77323.14,24.0,0.69385,0.00021,15.10822]
[1777438231945,38.75,77326.16,24.0,0.69454,0.00021,15.08918]
[1777438233875,38.75,77326.31,24.0,0.69457,0.00021,15.08854]
[1777438233964,38.75,77326.4,24.0,0.69459,0.00021,15.08817]
[1777438234971,38.75,77330.51,24.0,0.69545,0.00021,15.07004]
[1777438236985,38.75,77332.92,24.0,0.69596,0.00021,15.0593]
[1777438237375,38.75,77332.92,24.0,0.69596,0.00021,15.0593]
[1777438237992,38.75,77338.89,24.0,0.69721,0.00021,15.03273]
[1777438240007,38.75,77341.79,24.0,0.69781,0.00021,15.01979]
[1777438244631,38.75,77342.41,24.0,0.69794,0.00021,15.01706]
[1777438244639,38.75,77342.41,24.0,0.69794,0.00021,15.01706]
[1777438245042,38.75,77348.58,24.0,0.69923,0.00021,14.9894]
[1777438246050,38.75,77355.36,24.0,0.70064,0.00021,14.95878]
[1777438247057,38.75,77359.66,24.0,0.70154,0.00021,14.93928]
[1777438252092,38.75,77358.52,24.0,0.70129,0.00021,14.94477]
[1777438258134,38.76,77354.39,24.0,0.7004,0.00021,14.96413]
[1777438261155,38.76,77352.11,24.0,0.69991,0.00021,14.97475]
[1777438264176,38.76,77349.76,24.0,0.69941,0.00021,14.98565]
[1777438269211,38.77,77348.62,24.0,0.69915,0.00021,14.9912]
[1777438274247,38.77,77348.71,24.0,0.69914,0.00021,14.99135]
[1777438279282,38.78,77347.09,24.0,0.69878,0.00021,14.99915]
[1777438282565,38.78,77347.08,24.0,0.69877,0.00021,14.9994]
[1777438282773,38.78,77347.08,24.0,0.69877,0.00021,14.9994]
[1777438283020,38.78,77347.08,24.0,0.69877,0.00021,14.9994]
[1777438283037,38.78,77346.63,24.0,0.69867,0.00021,15.00161]
[1777438283310,38.78,77333.39,24.0,0.6959,0.00021,15.06061]
[1777438284317,38.78,77331.37,24.0,0.69547,0.00021,15.06965]
[1777438287793,38.78,77331.24,24.0,0.69544,0.00021,15.07041]
[1777438289352,38.79,77329.15,24.0,0.69499,0.00021,15.07993]
[1777438294386,38.79,77331.95,24.0,0.6956,0.00021,15.06222]
[1777438299422,38.8,77330.29,24.0,0.69524,0.00021,15.06998]
[1777438301435,38.8,77332.43,24.0,0.69568,0.00021,15.06057]
[1777438304003,38.8,77332.08,24.0,0.69561,0.00021,15.06214]
[1777438304007,38.8,77333.14,24.0,0.69583,0.00021,15.05751]
[1777438304457,38.8,77335.5,24.0,0.69632,0.00021,15.04705]
[1777438308485,38.8,77341.65,24.0,0.6976,0.00021,15.01988]
[1777438312513,38.8,77339.29,24.0,0.6971,0.00021,15.03066]
[1777438315268,38.8,77338.26,24.0,0.69688,0.00021,15.03532]
[1777438315534,38.8,77334.52,24.0,0.69609,0.00021,15.05195]
[1777438318555,38.8,77326.12,24.0,0.69433,0.00021,15.08917]
[1777438320569,38.81,77322.86,24.0,0.69364,0.00021,15.10354]
[1777438323976,38.81,77324.7,24.0,0.69402,0.00021,15.09551]
[1777438324077,38.81,77324.89,24.0,0.69406,0.00021,15.09471]
[1777438324597,38.81,77330.46,24.0,0.69523,0.00021,15.07018]
[1777438325604,38.81,77332.81,24.0,0.69572,0.00021,15.05982]
[1777438330110,38.81,77333.24,24.0,0.69581,0.00021,15.05802]
[1777438330210,38.81,77332.95,24.0,0.69574,0.00021,15.05934]
[1777438335674,38.81,77331.59,24.0,0.69545,0.00021,15.06552]
[1777438338695,38.81,77328.25,24.0,0.69475,0.00021,15.08033]
[1777438341716,38.81,77325.92,24.0,0.69426,0.00021,15.09062]
[1777438346750,38.81,77325.87,24.0,0.69424,0.00021,15.09093]
[1777438351785,38.81,77326.59,24.0,0.69444,0.00021,15.08207]
[1777438354806,38.81,77328.7,24.0,0.69488,0.00021,15.0728]
[1777438360849,38.81,77327.57,24.0,0.69464,0.00021,15.07788]
[1777438365884,38.82,77325.42,24.0,0.69418,0.00021,15.08758]
[1777438367846,38.82,77325.2,24.0,0.69413,0.00021,15.08858]
[1777438368257,38.82,77325.2,24.0,0.69413,0.00021,15.08858]
[1777438368131,38.82,77319.45,24.0,0.69292,0.00021,15.1138]
[1777438368331,38.82,77319.45,24.0,0.69292,0.00021,15.1138]
[1777438369082,38.82,77319.45,24.0,0.69292,0.00021,15.1138]
[1777438369168,38.82,77302.62,24.0,0.68937,0.00021,15.18681]
[1777438369297,38.82,77302.62,24.0,0.68937,0.00021,15.18681]
[1777438369915,38.82,77300.32,24.0,0.68888,0.00021,15.19673]
[1777438374950,38.82,77298.9,24.0,0.68858,0.00021,15.20278]
[1777438376964,38.82,77294.92,24.0,0.68774,0.00021,15.21978]
[1777438382006,38.82,77294.84,24.0,0.68773,0.00021,15.21998]
[1777438385026,38.82,77290.86,24.0,0.68688,0.00021,15.23689]
[1777438388048,38.82,77288.53,24.0,0.68639,0.00021,15.24676]
[1777438392077,38.82,77284.67,24.0,0.68557,0.00021,15.26302]
[1777438393304,38.82,77284.67,24.0,0.68557,0.00021,15.26302]
[1777438394090,38.81,77283.64,24.0,0.68536,0.00021,15.26731]
[1777438395097,38.81,77278.91,24.0,0.68435,0.00021,15.28718]
[1777438397077,38.81,77277.53,24.0,0.68406,0.00021,15.29297]
[1777438397112,38.81,77274.29,24.0,0.68337,0.00021,15.30651]
[1777438398119,38.81,77271.03,24.0,0.68267,0.00021,15.32009]
[1777438400133,38.81,77267.22,24.0,0.68186,0.00021,15.33585]
[1777438402146,38.81,77263.13,24.0,0.68099,0.00021,15.35277]
[1777438407032,38.81,77263.15,24.0,0.68099,0.00021,15.35261]
[1777438407183,38.81,77265.2,24.0,0.68143,0.00021,15.34411]
[1777438408189,38.81,77271.61,24.0,0.68281,0.00021,15.31744]
[1777438410204,38.81,77275.59,24.0,0.68366,0.00021,15.30077]
[1777438411579,38.81,77276.6,24.0,0.68392,0.00021,15.2908]
[1777438412218,38.81,77278.38,24.0,0.6843,0.00021,15.28333]
[1777438413687,38.81,77279.03,24.0,0.68444,0.00021,15.28061]
[1777438414231,38.81,77277.31,24.0,0.68408,0.00021,15.28783]
[1777438419268,38.81,77276.94,24.0,0.684,0.00021,15.28922]
[1777438423484,38.81,77276.67,24.0,0.68395,0.00021,15.29019]
[1777438424303,38.81,77280.13,24.0,0.68469,0.00021,15.27562]
[1777438425487,38.81,77280.75,24.0,0.68483,0.00021,15.27298]
[1777438426317,38.81,77280.94,24.0,0.68487,0.00021,15.27215]
[1777438431352,38.8,77281.07,24.0,0.6849,0.00021,15.27147]
[1777438435380,38.8,77277.17,24.0,0.68408,0.00021,15.28775]
[1777438438172,38.8,77276.01,24.0,0.68383,0.00021,15.29257]
[1777438438226,38.8,77275.91,24.0,0.68382,0.00021,15.29291]
[1777438438401,38.8,77282.23,24.0,0.68516,0.00021,15.26635]
[1777438439408,38.8,77289.27,24.0,0.68666,0.00021,15.23654]
[1777438440415,38.8,77291.9,24.0,0.68722,0.00021,15.22535]
[1777438445467,38.8,77291.69,24.0,0.68717,0.00021,15.22633]
[1777438451510,38.8,77292.15,24.0,0.68727,0.00021,15.22445]
[1777438454531,38.8,77301.09,24.0,0.68916,0.00021,15.18626]
[1777438455538,38.8,77312.32,24.0,0.69153,0.00021,15.13774]
[1777438456545,38.8,77316.28,24.0,0.69237,0.00021,15.12047]
[1777438457552,38.8,77316.63,24.0,0.69244,0.00021,15.11892]
[1777438460955,38.8,77316.51,24.0,0.69242,0.00021,15.11941]
[1777438461048,38.8,77315.96,24.0,0.69231,0.00021,15.12177]
[1777438462292,38.8,77315.96,24.0,0.69231,0.00021,15.12177]
[1777438462335,38.8,77317.06,24.0,0.69254,0.00021,15.11695]
[1777438463595,38.8,77319.44,24.0,0.69304,0.00021,15.10655]
[1777438466616,38.8,77316.45,24.0,0.69241,0.00021,15.11966]
[1777438467623,38.8,77311.89,24.0,0.69145,0.00021,15.13953]
[1777438468630,38.8,77308.94,24.0,0.69082,0.00021,15.15237]
[1777438470644,38.8,77306.49,24.0,0.6903,0.00021,15.16302]
[1777438474672,38.8,77304.59,24.0,0.68995,0.00021,15.16553]
[1777438476686,38.8,77298.45,24.0,0.68864,0.00021,15.19197]
[1777438477693,38.8,77293.08,24.0,0.68751,0.00021,15.21492]
[1777438480714,38.8,77283.93,24.0,0.68556,0.00021,15.25368]
[1777438482728,38.8,77286.25,24.0,0.68606,0.00021,15.24385]
[1777438486085,38.8,77285.19,24.0,0.68583,0.00021,15.24834]
[1777438486277,38.8,77285.19,24.0,0.68583,0.00021,15.24834]
[1777438486376,38.8,77284.75,24.0,0.68574,0.00021,15.25019]
[1777438486528,38.8,77284.75,24.0,0.68574,0.00021,15.25019]
[1777438486756,38.8,77280.01,24.0,0.68473,0.00021,15.27018]
[1777438487955,38.8,77280.01,24.0,0.68473,0.00021,15.27018]
[1777438491791,38.8,77277.13,24.0,0.68412,0.00021,15.28215]
[1777438496826,38.8,77276.54,24.0,0.684,0.00021,15.28449]
[1777438501861,38.8,77277.0,24.0,0.6841,0.00021,15.28251]
[1777438504884,38.8,77279.73,24.0,0.68469,0.00021,15.27096]
[1777438511933,38.8,77280.67,24.0,0.68489,0.00021,15.26689]
[1777438516968,38.8,77280.61,24.0,0.68489,0.00021,15.26706]
[1777438519989,38.8,77278.32,24.0,0.6844,0.00021,15.27669]
[1777438526087,38.8,77277.97,24.0,0.68433,0.00021,15.2781]
[1777438527163,38.8,77277.97,24.0,0.68433,0.00021,15.2781]
[1777438527264,38.8,77282.17,24.0,0.68522,0.00021,15.26041]
[1777438528100,38.8,77284.95,24.0,0.68581,0.00021,15.24866]
[1777438528702,38.8,77284.95,24.0,0.68581,0.00021,15.24866]
[1777438529107,38.8,77284.19,24.0,0.68565,0.00021,15.25187]
[1777438534143,38.8,77287.49,24.0,0.68641,0.00021,15.23216]
[1777438535149,38.8,77294.55,24.0,0.68791,0.00021,15.20212]
[1777438536157,38.8,77298.27,24.0,0.68869,0.00021,15.1862]
[1777438536766,38.8,77298.27,24.0,0.68869,0.00021,15.1862]
[1777438536834,38.8,77298.27,24.0,0.68869,0.00021,15.1862]
[1777438543206,38.8,77293.49,24.0,0.68768,0.00021,15.2067]
[1777438548241,38.8,77290.65,24.0,0.68708,0.00021,15.21873]
[1777438551739,38.8,77289.51,24.0,0.68684,0.00021,15.2235]
[1777438551746,38.8,77289.51,24.0,0.68684,0.00021,15.2235]
[1777438552269,38.8,77284.95,24.0,0.68587,0.00021,15.24285]
[1777438553276,38.8,77281.84,24.0,0.68521,0.00021,15.25599]
[1777438558311,38.8,77279.51,24.0,0.68471,0.00021,15.26579]
[1777438559249,38.8,77279.51,24.0,0.68471,0.00021,15.26579]
[1777438564353,38.79,77277.14,24.0,0.68421,0.00021,15.27568]
[1777438567394,38.79,77277.51,24.0,0.68429,0.00021,15.27409]
[1777438567477,38.79,77277.68,24.0,0.68433,0.00021,15.27336]
[1777438568386,38.79,77297.74,24.0,0.6886,0.00021,15.18817]
[1777438569394,38.79,77303.96,24.0,0.68991,0.00021,15.16143]
[1777438574429,38.79,77304.07,24.0,0.68993,0.00021,15.16115]
[1777438579464,38.8,77303.23,24.0,0.68974,0.00021,15.16508]
[1777438584499,38.8,77302.26,24.0,0.68952,0.00021,15.16953]
[1777438589535,38.8,77302.01,24.0,0.68945,0.00021,15.17086]
[1777438592556,38.81,77296.02,24.0,0.68823,0.00021,15.19093]
[1777438597592,38.81,77296.47,24.0,0.68832,0.00021,15.18917]
[1777438602627,38.81,77295.96,24.0,0.6882,0.00021,15.1915]
[1777438607662,38.81,77294.91,24.0,0.68797,0.00021,15.19613]
[1777438611690,38.81,77291.15,24.0,0.68717,0.00021,15.21226]
[1777438615719,38.81,77287.85,24.0,0.68646,0.00021,15.22632]
[1777438616729,38.81,77284.52,24.0,0.68576,0.00021,15.24042]
[1777438620901,38.81,77283.42,24.0,0.68552,0.00021,15.24508]
[1777438621529,38.81,77283.42,24.0,0.68552,0.00021,15.24508]
[1777438621538,38.81,77283.4,24.0,0.68551,0.00021,15.24532]
[1777438622205,38.82,77267.75,24.0,0.68216,0.00021,15.31096]
[1777438625789,38.82,77269.76,24.0,0.68259,0.00021,15.30266]
[1777438627812,38.82,77267.14,24.0,0.68203,0.00021,15.31357]
[1777438629613,38.82,77267.18,24.0,0.68204,0.00021,15.31342]
[1777438629827,38.82,77265.84,24.0,0.68175,0.00021,15.31898]
[1777438635486,38.82,77264.99,24.0,0.68157,0.00021,15.3225]
[1777438638891,38.82,77261.33,24.0,0.68078,0.00021,15.33778]
[1777438640904,38.82,77253.53,24.0,0.6791,0.00021,15.36989]
[1777438642918,38.82,77248.27,24.0,0.67797,0.00022,15.39135]
[1777438645940,38.82,77245.99,24.0,0.67748,0.00022,15.40062]
[1777438646947,38.82,77241.72,24.0,0.67656,0.00022,15.41791]
[1777438651982,38.82,77240.58,24.0,0.67636,0.00022,15.41676]
[1777438652594,38.82,77240.58,24.0,0.67636,0.00022,15.41676]
[1777438653036,38.82,77240.58,24.0,0.67636,0.00022,15.41676]
[1777438653058,38.82,77256.06,24.0,0.6797,0.00021,15.35371]
[1777438653742,38.82,77256.06,24.0,0.6797,0.00021,15.35371]
[1777438653997,38.82,77277.43,24.0,0.68427,0.00021,15.26494]
[1777438655009,38.82,77272.83,24.0,0.68329,0.00021,15.2842]
[1777438656815,38.82,77271.02,24.0,0.6829,0.00021,15.29182]
[1777438658030,38.82,77274.77,24.0,0.6837,0.00021,15.27623]
[1777438663065,38.82,77273.5,24.0,0.68342,0.00021,15.28174]
[1777438664071,38.82,77270.34,24.0,0.68274,0.00021,15.295]
[1777438669107,38.82,77268.29,24.0,0.68229,0.00021,15.30379]
[1777438674141,38.83,77272.1,24.0,0.68309,0.00021,15.28818]
[1777438679176,38.83,77270.35,24.0,0.68271,0.00021,15.29554]
[1777438683205,38.83,77272.66,24.0,0.6832,0.00021,15.28598]
[1777438688258,38.83,77272.39,24.0,0.68314,0.00021,15.28715]
[1777438694712,38.83,77269.36,24.0,0.68249,0.00021,15.29995]
[1777438695577,38.83,77268.71,24.0,0.68235,0.00021,15.30268]
[1777438700324,38.83,77265.8,24.0,0.68172,0.00021,15.31491]
[1777438702338,38.83,77261.47,24.0,0.68079,0.00021,15.33286]
[1777438706368,38.84,77252.47,24.0,0.67885,0.00021,15.36991]
[1777438709582,38.84,77250.02,24.0,0.67832,0.00022,15.37989]
[1777438715471,38.83,77249.59,24.0,0.67829,0.00022,15.37583]
[1777438720507,38.83,77249.97,24.0,0.67837,0.00022,15.37423]
[1777438723429,38.83,77249.97,24.0,0.67837,0.00022,15.37423]
[1777438723485,38.83,77249.97,24.0,0.67837,0.00022,15.37423]
[1777438723533,38.83,77250.58,24.0,0.6785,0.00022,15.37172]
[1777438724536,38.83,77272.93,24.0,0.6833,0.00021,15.27944]
[1777438724963,38.83,77272.93,24.0,0.6833,0.00021,15.27944]
[1777438725543,38.83,77280.01,24.0,0.68481,0.00021,15.2498]
[1777438729850,38.84,77279.19,24.0,0.68462,0.00021,15.25348]
[1777438730578,38.84,77277.39,24.0,0.68423,0.00021,15.26114]
[1777438732594,38.84,77263.66,24.0,0.68129,0.00021,15.31848]
[1777438733601,38.84,77261.24,24.0,0.68076,0.00021,15.32854]
[1777438735675,38.84,77261.68,24.0,0.68086,0.00021,15.32674]
[1777438736404,38.84,77261.68,24.0,0.68086,0.00021,15.32674]
[1777438736622,38.84,77261.19,24.0,0.68075,0.00021,15.32875]
[1777438741657,38.84,77260.59,24.0,0.68063,0.00021,15.33116]
[1777438744255,38.84,77260.6,24.0,0.68063,0.00021,15.33109]
[1777438744269,38.84,77260.6,24.0,0.68063,0.00021,15.33108]
[1777438749715,38.84,77265.11,24.0,0.6816,0.00021,15.31242]
[1777438754750,38.84,77266.4,24.0,0.68187,0.00021,15.30713]
[1777438759785,38.84,77265.13,24.0,0.6816,0.00021,15.31244]
[1777438762806,38.84,77267.72,24.0,0.68215,0.00021,15.30174]
[1777438767841,38.84,77269.76,24.0,0.68258,0.00021,15.29337]
[1777438768848,38.84,77273.14,24.0,0.6833,0.00021,15.27931]
[1777438770161,38.84,77276.46,24.0,0.68401,0.00021,15.26548]
[1777438775898,38.85,77275.26,24.0,0.68379,0.00021,15.26504]
[1777438776904,38.85,77268.31,24.0,0.6823,0.00021,15.29407]
[1777438778919,38.85,77265.79,24.0,0.68176,0.00021,15.3046]
[1777438783954,38.85,77265.63,24.0,0.68172,0.00021,15.30534]
[1777438785453,38.85,77265.63,24.0,0.68172,0.00021,15.30534]
[1777438785510,38.85,77265.77,24.0,0.68175,0.00021,15.30477]
[1777438789996,38.85,77262.46,24.0,0.68104,0.00021,15.31849]
[1777438795033,38.85,77259.05,24.0,0.68031,0.00021,15.33253]
[1777438800068,38.85,77258.46,24.0,0.68019,0.00021,15.33487]
[1777438803884,38.85,77260.38,24.0,0.6806,0.00021,15.32691]
[1777438804096,38.85,77261.67,24.0,0.68088,0.00021,15.32159]
[1777438805103,38.85,77264.87,24.0,0.68157,0.00021,15.30836]
[1777438806112,38.85,77267.19,24.0,0.68206,0.00021,15.29875]
[1777438809131,38.85,77269.37,24.0,0.68253,0.00021,15.28975]
[1777438813158,38.85,77271.77,24.0,0.68303,0.00021,15.27987]
[1777438816180,38.85,77274.01,24.0,0.68351,0.00021,15.27061]
[1777438819202,38.85,77271.74,24.0,0.68302,0.00021,15.28019]
[1777438824407,38.85,77271.2,24.0,0.6829,0.00021,15.28255]
[1777438825248,38.85,77268.33,24.0,0.68228,0.00021,15.29453]
[1777438826080,38.85,77268.33,24.0,0.68228,0.00021,15.29453]
[1777438826255,38.85,77266.31,24.0,0.68185,0.00021,15.30292]
[1777438831290,38.85,77263.41,24.0,0.68128,0.00021,15.30917]
[1777438836325,38.85,77261.59,24.0,0.68089,0.00021,15.31664]
[1777438838339,38.85,77246.49,24.0,0.67764,0.00022,15.37847]
[1777438839346,38.85,77240.48,24.0,0.67635,0.00022,15.40279]
[1777438844381,38.85,77241.74,24.0,0.67662,0.00022,15.39766]
[1777438849424,38.85,77248.12,24.0,0.678,0.00022,15.37172]
[1777438854459,38.85,77249.29,24.0,0.67826,0.00022,15.36671]
[1777438859494,38.84,77249.58,24.0,0.67834,0.00022,15.36523]
[1777438864530,38.84,77249.27,24.0,0.67829,0.00022,15.36623]
[1777438867075,38.84,77248.25,24.0,0.67807,0.00022,15.37034]
[1777438867313,38.84,77248.25,24.0,0.67807,0.00022,15.37034]
[1777438867556,38.84,77234.55,24.0,0.67512,0.00022,15.42564]
[1777438868257,38.84,77234.55,24.0,0.67512,0.00022,15.42564]
[1777438868563,38.84,77234.29,24.0,0.67506,0.00022,15.42666]
[1777438873599,38.84,77232.07,24.0,0.67459,0.00022,15.43537]
[1777438874183,38.84,77232.07,24.0,0.67459,0.00022,15.43537]
[1777438874253,38.84,77232.07,24.0,0.67459,0.00022,15.43537]
[1777438874802,38.84,77227.97,24.0,0.6737,0.00022,15.45169]
[1777438875612,38.84,77225.22,24.0,0.67311,0.00022,15.46256]
[1777438877626,38.84,77215.2,24.0,0.67094,0.00022,15.50197]
[1777438878329,38.84,77215.2,24.0,0.67094,0.00022,15.50197]
[1777438883668,38.83,77214.2,24.0,0.67073,0.00022,15.5058]
[1777438887337,38.83,77213.6,24.0,0.6706,0.00022,15.50811]
[1777438887696,38.83,77213.35,24.0,0.67055,0.00022,15.50907]
[1777438892731,38.83,77212.52,24.0,0.67042,0.00022,15.50655]
[1777438893740,38.83,77208.66,24.0,0.66958,0.00022,15.52159]
[1777438894745,38.83,77205.46,24.0,0.66888,0.00022,15.53399]
[1777438895752,38.83,77202.42,24.0,0.66822,0.00022,15.54572]
[1777438898822,38.83,77204.64,24.0,0.66871,0.00022,15.53703]
[1777438899781,38.83,77211.43,24.0,0.6702,0.00022,15.51053]
[1777438900350,38.83,77211.43,24.0,0.6702,0.00022,15.51053]
[1777438900788,38.83,77211.3,24.0,0.67017,0.00022,15.51101]
[1777438901794,38.83,77206.13,24.0,0.66904,0.00022,15.53112]
[1777438902802,38.83,77203.38,24.0,0.66845,0.00022,15.54174]
[1777438904816,38.83,77200.87,24.0,0.6679,0.00022,15.55135]
[1777438906830,38.82,77197.06,24.0,0.66708,0.00022,15.56594]
[1777438908844,38.82,77200.99,24.0,0.66794,0.00022,15.55071]
[1777438910859,38.82,77196.42,24.0,0.66695,0.00022,15.5682]
[1777438912872,38.82,77199.18,24.0,0.66756,0.00022,15.55746]
[1777438914993,38.82,77199.33,24.0,0.66759,0.00022,15.55683]
[1777438915110,38.82,77199.33,24.0,0.66759,0.00022,15.55683]
[1777438915894,38.82,77203.56,24.0,0.66852,0.00022,15.54038]
[1777438919922,38.82,77208.65,24.0,0.66964,0.00022,15.52047]
[1777438921444,38.82,77208.65,24.0,0.66964,0.00022,15.52047]
[1777438921475,38.82,77210.16,24.0,0.66997,0.00022,15.51455]
[1777438925964,38.82,77215.03,24.0,0.67102,0.00022,15.49575]
[1777438928985,38.82,77217.8,24.0,0.67161,0.00022,15.48508]
[1777438934023,38.82,77218.88,24.0,0.67183,0.00022,15.48102]
[1777438936038,38.82,77221.29,24.0,0.67236,0.00022,15.47146]
[1777438941073,38.82,77221.06,24.0,0.67231,0.00022,15.47229]
[1777438946108,38.82,77221.17,24.0,0.67234,0.00022,15.47178]
[1777438951142,38.82,77220.49,24.0,0.67224,0.00022,15.46871]
[1777438956177,38.82,77218.71,24.0,0.67186,0.00022,15.47566]
[1777438958594,38.82,77218.52,24.0,0.67182,0.00022,15.47637]
[1777438958626,38.82,77218.37,24.0,0.67179,0.00022,15.47695]
[1777438959199,38.82,77208.29,24.0,0.66959,0.00022,15.51644]
[1777438960206,38.82,77202.22,24.0,0.66825,0.00022,15.54035]
[1777438965241,38.82,77203.9,24.0,0.66863,0.00022,15.53368]
[1777438970275,38.82,77204.8,24.0,0.66883,0.00022,15.53005]
[1777438973297,38.82,77201.77,24.0,0.66817,0.00022,15.5417]
[1777438978331,38.82,77199.92,24.0,0.66778,0.00022,15.54863]
[1777438981354,38.82,77192.53,24.0,0.66616,0.00022,15.57708]
[1777438985382,38.82,77195.33,24.0,0.66676,0.00022,15.56669]
[1777438986389,38.82,77198.63,24.0,0.66748,0.00022,15.55395]
[1777438992430,38.82,77200.18,24.0,0.66783,0.00022,15.5477]
[1777438993403,38.82,77200.18,24.0,0.66783,0.00022,15.5477]
[1777438993438,38.82,77203.01,24.0,0.66845,0.00022,15.53672]
[1777438994444,38.82,77208.95,24.0,0.66975,0.00022,15.51361]
[1777438995452,38.82,77211.57,24.0,0.67032,0.00022,15.50337]
[1777438997466,38.82,77216.4,24.0,0.67138,0.00022,15.4844]
[1777439003508,38.81,77215.73,24.0,0.67124,0.00022,15.48694]
[1777439008542,38.81,77215.19,24.0,0.67113,0.00022,15.48891]
[1777439014584,38.81,77213.94,24.0,0.67091,0.00022,15.48795]
[1777439019619,38.81,77215.49,24.0,0.67125,0.00022,15.48173]
[1777439023436,38.81,77217.43,24.0,0.67168,0.00022,15.47403]
[1777439023647,38.81,77218.72,24.0,0.67196,0.00022,15.46893]
[1777439026669,38.81,77221.69,24.0,0.67261,0.00022,15.45713]
[1777439027676,38.81,77230.62,24.0,0.67455,0.00022,15.42155]
[1777439031882,38.8,77230.5,24.0,0.67453,0.00022,15.42199]
[1777439036739,38.8,77227.37,24.0,0.67385,0.00022,15.43438]
[1777439039982,38.8,77226.25,24.0,0.67361,0.00022,15.43879]
[1777439040768,38.8,77225.31,24.0,0.67341,0.00022,15.44247]
[1777439043520,38.8,77224.84,24.0,0.67331,0.00022,15.44427]
[1777439048823,38.8,77225.01,24.0,0.67336,0.00022,15.44338]
[1777439053202,38.8,77225.01,24.0,0.67337,0.00022,15.44325]
[1777439053859,38.8,77228.39,24.0,0.6741,0.00022,15.42975]
[1777439058893,38.79,77229.29,24.0,0.6743,0.00022,15.42606]
[1777439063929,38.79,77229.17,24.0,0.67428,0.00022,15.42645]
[1777439070103,38.79,77228.65,24.0,0.67417,0.00022,15.42845]
[1777439070977,38.79,77227.79,24.0,0.67399,0.00022,15.43183]
[1777439071524,38.79,77227.79,24.0,0.67399,0.00022,15.43183]
[1777439073446,38.79,77226.26,24.0,0.67371,0.00022,15.43217]
[1777439075898,38.79,77225.87,24.0,0.67363,0.00022,15.43367]
[1777439076013,38.79,77226.43,24.0,0.67375,0.00022,15.43145]
[1777439081048,38.79,77227.75,24.0,0.67404,0.00022,15.42607]
[1777439083612,38.79,77227.61,24.0,0.67401,0.00022,15.42661]
[1777439084069,38.79,77234.57,24.0,0.67552,0.00022,15.39868]
[1777439085076,38.79,77236.92,24.0,0.67603,0.00022,15.38922]
[1777439090111,38.79,77236.24,24.0,0.67588,0.00022,15.39207]
[1777439096153,38.79,77235.77,24.0,0.67577,0.00022,15.39413]
[1777439101188,38.79,77235.87,24.0,0.67578,0.00022,15.39386]
[1777439106226,38.8,77236.9,24.0,0.676,0.00022,15.38984]
[1777439107233,38.8,77242.52,24.0,0.67721,0.00022,15.36714]
[1777439108240,38.8,77251.57,24.0,0.67916,0.00022,15.33027]
[1777439109247,38.8,77254.94,24.0,0.67989,0.00022,15.31647]
[1777439111261,38.8,77256.17,24.0,0.68015,0.00022,15.3115]
[1777439115289,38.8,77258.46,24.0,0.68063,0.00022,15.30231]
[1777439118148,38.8,77258.68,24.0,0.68067,0.00022,15.30156]
[1777439118262,38.8,77258.68,24.0,0.68067,0.00022,15.30156]
[1777439125359,38.8,77258.39,24.0,0.6806,0.00022,15.30284]
[1777439130401,38.8,77257.93,24.0,0.68051,0.00022,15.3047]
[1777439133422,38.8,77246.84,24.0,0.67817,0.00022,15.34441]
[1777439134429,38.8,77244.58,24.0,0.67768,0.00022,15.35356]
[1777439139464,38.8,77245.15,24.0,0.67782,0.00022,15.351]
[1777439140470,38.8,77242.17,24.0,0.67717,0.00022,15.36305]
[1777439145508,38.8,77241.41,24.0,0.67702,0.00022,15.36602]
[1777439149536,38.8,77243.92,24.0,0.67757,0.00022,15.3557]
[1777439151549,38.79,77247.46,24.0,0.67834,0.00022,15.34117]
[1777439152557,38.79,77250.76,24.0,0.67905,0.00022,15.32764]
[1777439157592,38.79,77252.14,24.0,0.67935,0.00022,15.32185]
[1777439162629,38.79,77251.86,24.0,0.6793,0.00022,15.32285]
[1777439166656,38.79,77249.35,24.0,0.67877,0.00022,15.33301]
[1777439172698,38.79,77248.34,24.0,0.67856,0.00022,15.337]
[1777439177733,38.79,77248.17,24.0,0.67852,0.00022,15.33769]
[1777439182768,38.78,77248.5,24.0,0.6786,0.00022,15.33621]
[1777439184782,38.79,77245.7,24.0,0.67799,0.00022,15.34766]
[1777439188810,38.79,77241.79,24.0,0.67714,0.00022,15.36363]
[1777439193845,38.79,77242.39,24.0,0.67732,0.00022,15.35542]
[1777439198881,38.79,77242.69,24.0,0.67739,0.00022,15.35421]
[1777439203915,38.79,77242.41,24.0,0.67732,0.00022,15.35546]
[1777439208951,38.79,77242.52,24.0,0.67735,0.00022,15.355]
[1777439215660,38.79,77242.43,24.0,0.67733,0.00022,15.35533]
[1777439215780,38.79,77242.43,24.0,0.67733,0.00022,15.35533]
[1777439216020,38.79,77234.99,24.0,0.67572,0.00022,15.38533]
[1777439217008,38.79,77230.99,24.0,0.67485,0.00022,15.4014]
[1777439222043,38.78,77229.73,24.0,0.67459,0.00022,15.40635]
[1777439227078,38.78,77230.08,24.0,0.67467,0.00022,15.40483]
[1777439229777,38.78,77229.85,24.0,0.67462,0.00022,15.4057]
[1777439235134,38.78,77229.7,24.0,0.6746,0.00022,15.40614]
[1777439239774,38.78,77229.77,24.0,0.67462,0.00022,15.40575]
[1777439243772,38.78,77230.36,24.0,0.67475,0.00022,15.40332]
[1777439249232,38.78,77233.01,24.0,0.67532,0.00022,15.3927]
[1777439251772,38.78,77233.64,24.0,0.67546,0.00022,15.39019]
[1777439256450,38.78,77233.49,24.0,0.67547,0.00022,15.38518]
[1777439256488,38.78,77233.37,24.0,0.67544,0.00022,15.38569]
[1777439257790,38.78,77236.17,24.0,0.67605,0.00022,15.37445]
[1777439263330,38.78,77240.91,24.0,0.67707,0.00022,15.35538]
[1777439268365,38.78,77243.04,24.0,0.67753,0.00022,15.34677]
[1777439273399,38.78,77244.99,24.0,0.67795,0.00022,15.33883]
[1777439278434,38.78,77247.03,24.0,0.67839,0.00022,15.3305]
[1777439283819,38.78,77248.14,24.0,0.67863,0.00022,15.32598]
[1777439289512,38.78,77248.3,24.0,0.67867,0.00022,15.32522]
[1777439291526,38.78,77244.63,24.0,0.67788,0.00022,15.34014]
[1777439295554,38.78,77240.3,24.0,0.67695,0.00022,15.35766]
[1777439299581,38.78,77237.5,24.0,0.67634,0.00022,15.36898]
[1777439304617,38.78,77238.76,24.0,0.67661,0.00022,15.36386]
[1777439306631,38.78,77245.8,24.0,0.67814,0.00022,15.33522]
[1777439307638,38.78,77250.25,24.0,0.6791,0.00022,15.31702]
[1777439312673,38.78,77252.98,24.0,0.67974,0.00022,15.30003]
[1777439315694,38.78,77256.05,24.0,0.6804,0.00022,15.28743]
[1777439317708,38.78,77259.86,24.0,0.68122,0.00022,15.27175]
[1777439322743,38.78,77258.11,24.0,0.68084,0.00022,15.27903]
[1777439327777,38.78,77260.41,24.0,0.68134,0.00022,15.26946]
[1777439330799,38.78,77262.64,24.0,0.68182,0.00022,15.26017]
[1777439331980,38.78,77262.64,24.0,0.68182,0.00022,15.26017]
[1777439332044,38.78,77264.18,24.0,0.68215,0.00021,15.25375]
[1777439333820,38.78,77268.76,24.0,0.68314,0.00021,15.2346]
[1777439338855,38.78,77269.01,24.0,0.68319,0.00021,15.23364]
[1777439341876,38.78,77271.15,24.0,0.68365,0.00021,15.22471]
[1777439344897,38.78,77274.1,24.0,0.68428,0.00021,15.21233]
[1777439345903,38.78,77279.11,24.0,0.68535,0.00021,15.19119]
[1777439349076,38.78,77279.46,24.0,0.68543,0.00021,15.18968]
[1777439349112,38.78,77279.2,24.0,0.68537,0.00021,15.19079]
[1777439350939,38.78,77283.15,24.0,0.68622,0.00021,15.1741]
[1777439352911,38.78,77283.69,24.0,0.68633,0.00021,15.17183]
[1777439353076,38.78,77283.69,24.0,0.68633,0.00021,15.17183]
[1777439353959,38.78,77288.78,24.0,0.68742,0.00021,15.15025]
[1777439355974,38.78,77291.8,24.0,0.68806,0.00021,15.13745]
[1777439361009,38.78,77290.96,24.0,0.68786,0.00021,15.14133]
[1777439366043,38.79,77290.15,24.0,0.68768,0.00021,15.14504]
[1777439371079,38.79,77290.81,24.0,0.68786,0.00021,15.13668]
[1777439376113,38.79,77291.44,24.0,0.68798,0.00021,15.13425]
[1777439378128,38.79,77289.0,24.0,0.68746,0.00021,15.14477]
[1777439382093,38.79,77287.46,24.0,0.68712,0.00021,15.15146]
[1777439382156,38.79,77287.71,24.0,0.68717,0.00021,15.15044]
[1777439383164,38.8,77282.84,24.0,0.68613,0.00021,15.17117]
[1777439385177,38.8,77279.02,24.0,0.68531,0.00021,15.18739]
[1777439388199,38.8,77276.02,24.0,0.68466,0.00021,15.20012]
[1777439388665,38.8,77276.02,24.0,0.68466,0.00021,15.20012]
[1777439389207,38.8,77273.85,24.0,0.6842,0.00021,15.20928]
[1777439392228,38.8,77270.54,24.0,0.68349,0.00021,15.22316]
[1777439394241,38.8,77267.38,24.0,0.6828,0.00021,15.23644]
[1777439396255,38.8,77263.7,24.0,0.68201,0.00021,15.2518]
[1777439398269,38.8,77261.22,24.0,0.68148,0.00022,15.26207]
[1777439403305,38.8,77260.65,24.0,0.68136,0.00022,15.26434]
[1777439408339,38.8,77260.98,24.0,0.68143,0.00022,15.2629]
[1777439409347,38.8,77257.84,24.0,0.68076,0.00022,15.27587]
[1777439414382,38.8,77258.48,24.0,0.6809,0.00022,15.27312]
[1777439419417,38.79,77258.07,24.0,0.68082,0.00022,15.27473]
[1777439424452,38.79,77257.4,24.0,0.68068,0.00022,15.27741]
[1777439425461,38.79,77253.43,24.0,0.67982,0.00022,15.29375]
[1777439426465,38.79,77246.47,24.0,0.67832,0.00022,15.32226]
[1777439431501,38.79,77245.22,24.0,0.67809,0.00022,15.32172]
[1777439436535,38.8,77245.62,24.0,0.67817,0.00022,15.32022]
[1777439440563,38.8,77254.05,24.0,0.67999,0.00022,15.2858]
[1777439441571,38.8,77257.41,24.0,0.68072,0.00022,15.27193]
[1777439442578,38.8,77254.8,24.0,0.68015,0.00022,15.28266]
[1777439444591,38.8,77257.08,24.0,0.68065,0.00022,15.27323]
[1777439449627,38.8,77257.52,24.0,0.68075,0.00022,15.27134]
[1777439454664,38.79,77258.18,24.0,0.68089,0.00022,15.26856]
[1777439456676,38.79,77255.69,24.0,0.68035,0.00022,15.27882]
[1777439458519,38.79,77255.82,24.0,0.68038,0.00022,15.27827]
[1777439458610,38.79,77255.82,24.0,0.68038,0.00022,15.27827]
[1777439463726,38.79,77258.96,24.0,0.68106,0.00022,15.26522]
[1777439465740,38.79,77261.28,24.0,0.68156,0.00022,15.2556]
[1777439467754,38.79,77264.17,24.0,0.68219,0.00022,15.24361]
[1777439469627,38.79,77264.26,24.0,0.6822,0.00022,15.24325]
[1777439469804,38.79,77264.26,24.0,0.6822,0.00022,15.24325]
[1777439470021,38.79,77264.26,24.0,0.6822,0.00022,15.24325]
[1777439470099,38.79,77266.94,24.0,0.68278,0.00021,15.23211]
[1777439470776,38.79,77275.14,24.0,0.68454,0.00021,15.19775]
[1777439475811,38.79,77276.45,24.0,0.68482,0.00021,15.19225]
[1777439480583,38.79,77275.56,24.0,0.68463,0.00021,15.19589]
[1777439480846,38.79,77267.39,24.0,0.68288,0.00021,15.23009]
[1777439481853,38.79,77262.08,24.0,0.68174,0.00022,15.25221]
[1777439486887,38.79,77261.69,24.0,0.68166,0.00022,15.25383]
[1777439491925,38.79,77263.66,24.0,0.68213,0.00022,15.23993]
[1777439496960,38.79,77263.15,24.0,0.68202,0.00022,15.2421]
[1777439501995,38.79,77262.86,24.0,0.68195,0.00022,15.24334]
[1777439508038,38.79,77262.52,24.0,0.68188,0.00022,15.24478]
[1777439514080,38.79,77262.28,24.0,0.68182,0.00022,15.24581]
[1777439519114,38.79,77262.91,24.0,0.68196,0.00022,15.24322]
[1777439519737,38.79,77262.91,24.0,0.68196,0.00022,15.24322]
[1777439520122,38.79,77265.86,24.0,0.68259,0.00021,15.23096]
[1777439520917,38.79,77265.86,24.0,0.68259,0.00021,15.23096]
[1777439521128,38.79,77266.45,24.0,0.68272,0.00021,15.22848]
[1777439524717,38.79,77267.71,24.0,0.68299,0.00021,15.22317]
[1777439525156,38.79,77269.29,24.0,0.68333,0.00021,15.21655]
[1777439530192,38.79,77270.06,24.0,0.6835,0.00021,15.21331]
[1777439533752,38.79,77271.69,24.0,0.68386,0.00021,15.20635]
[1777439534220,38.79,77267.96,24.0,0.68306,0.00021,15.22191]
[1777439535226,38.79,77263.76,24.0,0.68215,0.00022,15.23944]
[1777439539255,38.79,77259.87,24.0,0.68132,0.00022,15.25561]
[1777439544290,38.79,77254.82,24.0,0.68023,0.00022,15.27644]
[1777439545297,38.79,77251.67,24.0,0.67955,0.00022,15.28937]
[1777439546304,38.79,77247.79,24.0,0.67871,0.00022,15.30527]
[1777439550332,38.79,77244.97,24.0,0.6781,0.00022,15.31675]
[1777439554360,38.79,77241.46,24.0,0.67739,0.00022,15.32529]
[1777439556374,38.79,77238.66,24.0,0.67678,0.00022,15.33667]
[1777439557381,38.79,77236.19,24.0,0.67625,0.00022,15.34666]
[1777439558016,38.79,77236.19,24.0,0.67625,0.00022,15.34666]
[1777439558344,38.79,77236.19,24.0,0.67625,0.00022,15.34666]
[1777439558387,38.79,77233.16,24.0,0.67559,0.00022,15.35887]
[1777439559394,38.79,77230.11,24.0,0.67493,0.00022,15.37111]
[1777439561409,38.79,77227.87,24.0,0.67444,0.00022,15.38007]
[1777439561871,38.79,77227.87,24.0,0.67444,0.00022,15.38007]
[1777439564619,38.79,77225.85,24.0,0.674,0.00022,15.38812]
[1777439564727,38.79,77225.85,24.0,0.674,0.00022,15.38812]
[1777439565437,38.79,77232.49,24.0,0.67545,0.00022,15.36151]
[1777439566443,38.79,77235.18,24.0,0.67603,0.00022,15.35068]
[1777439571479,38.79,77233.96,24.0,0.67577,0.00022,15.35556]
[1777439573493,38.79,77236.67,24.0,0.67636,0.00022,15.34462]
[1777439575507,38.79,77239.79,24.0,0.67704,0.00022,15.33192]
[1777439579535,38.79,77242.65,24.0,0.67766,0.00022,15.32025]
[1777439584570,38.79,77244.01,24.0,0.67796,0.00022,15.31466]
[1777439589605,38.79,77250.68,24.0,0.6794,0.00022,15.28736]
[1777439593633,38.79,77248.07,24.0,0.67883,0.00022,15.29812]
[1777439598668,38.79,77247.27,24.0,0.67866,0.00022,15.30142]
[1777439604711,38.79,77248.12,24.0,0.67884,0.00022,15.29801]
[1777439609746,38.79,77240.04,24.0,0.67709,0.00022,15.33097]
[1777439614781,38.79,77242.01,24.0,0.67757,0.00022,15.31718]
[1777439619816,38.79,77242.44,24.0,0.67766,0.00022,15.3154]
[1777439624089,38.79,77242.46,24.0,0.67767,0.00022,15.31529]
[1777439624220,38.79,77242.46,24.0,0.67767,0.00022,15.31529]
[1777439624850,38.79,77238.44,24.0,0.6768,0.00022,15.33159]
[1777439631168,38.79,77237.91,24.0,0.67669,0.00022,15.33363]
[1777439636935,38.78,77238.48,24.0,0.67682,0.00022,15.33114]
[1777439641970,38.78,77238.01,24.0,0.67672,0.00022,15.33297]
[1777439647005,38.78,77237.06,24.0,0.67652,0.00022,15.3367]
[1777439650312,38.78,77238.16,24.0,0.67676,0.00022,15.33221]
[1777439650373,38.78,77237.77,24.0,0.67668,0.00022,15.33377]
[1777439651033,38.78,77230.14,24.0,0.67502,0.00022,15.36453]
[1777439652040,38.78,77227.65,24.0,0.67448,0.00022,15.37449]
[1777439653781,38.78,77225.72,24.0,0.67406,0.00022,15.38219]
[1777439655272,38.78,77225.29,24.0,0.67397,0.00022,15.38387]
[1777439658692,38.78,77224.22,24.0,0.67374,0.00022,15.38805]
[1777439662113,38.78,77218.25,24.0,0.67244,0.00022,15.4117]
[1777439666142,38.78,77220.81,24.0,0.67301,0.00022,15.40149]
[1777439671178,38.78,77221.73,24.0,0.67326,0.00022,15.3921]
[1777439676213,38.78,77220.86,24.0,0.67307,0.00022,15.39555]
[1777439681248,38.78,77220.2,24.0,0.67292,0.00022,15.39814]
[1777439684269,38.78,77217.85,24.0,0.67241,0.00022,15.40742]
[1777439689313,38.78,77218.6,24.0,0.67258,0.00022,15.40439]
[1777439694633,38.78,77218.2,24.0,0.6725,0.00022,15.40593]
[1777439695354,38.78,77215.18,24.0,0.67184,0.00022,15.41784]
[1777439700389,38.77,77213.14,24.0,0.6714,0.00022,15.42576]
[1777439702811,38.77,77214.45,24.0,0.67169,0.00022,15.42054]
[1777439703411,38.77,77215.84,24.0,0.67199,0.00022,15.41503]
[1777439708446,38.77,77215.72,24.0,0.67197,0.00022,15.41542]
[1777439713213,38.77,77215.58,24.0,0.67194,0.00022,15.41592]
[1777439713481,38.77,77214.53,24.0,0.67172,0.00022,15.42003]
[1777439718516,38.77,77213.06,24.0,0.6714,0.00022,15.42572]
[1777439723551,38.77,77211.33,24.0,0.67102,0.00022,15.4325]
[1777439728585,38.77,77213.16,24.0,0.67142,0.00022,15.42533]
[1777439733621,38.77,77211.76,24.0,0.67116,0.00022,15.42517]
[1777439736526,38.77,77211.28,24.0,0.67105,0.00022,15.42707]
[1777439736641,38.77,77212.77,24.0,0.67138,0.00022,15.42122]
[1777439737442,38.77,77212.77,24.0,0.67138,0.00022,15.42122]
[1777439737649,38.77,77214.3,24.0,0.67172,0.00022,15.41515]
[1777439740670,38.77,77211.68,24.0,0.67114,0.00022,15.42552]
[1777439743692,38.77,77204.97,24.0,0.66967,0.00022,15.45183]
[1777439745705,38.77,77202.66,24.0,0.66917,0.00022,15.4608]
[1777439747216,38.77,77198.89,24.0,0.66832,0.00022,15.47574]
[1777439752754,38.78,77198.55,24.0,0.66822,0.00022,15.47756]
[1777439754768,38.78,77201.34,24.0,0.66884,0.00022,15.46667]
[1777439759804,38.78,77201.19,24.0,0.66881,0.00022,15.46711]
[1777439764838,38.78,77201.67,24.0,0.66893,0.00022,15.46508]
[1777439769874,38.78,77199.33,24.0,0.6684,0.00022,15.47444]
[1777439774909,38.78,77199.16,24.0,0.66835,0.00022,15.47537]
[1777439779943,38.79,77200.08,24.0,0.66853,0.00022,15.4722]
[1777439784979,38.79,77199.74,24.0,0.66843,0.00022,15.47394]
[1777439790014,38.8,77199.46,24.0,0.66833,0.00022,15.47571]
[1777439795049,38.81,77199.33,24.0,0.66831,0.00022,15.47119]
[1777439800084,38.82,77200.6,24.0,0.66856,0.00022,15.46695]
[1777439802098,38.82,77205.07,24.0,0.66953,0.00022,15.4497]
[1777439807133,38.82,77203.4,24.0,0.66917,0.00022,15.45608]
[1777439812168,38.82,77201.77,24.0,0.66882,0.00022,15.4623]
[1777439815190,38.82,77193.41,24.0,0.66699,0.00022,15.49452]
[1777439816197,38.82,77186.09,24.0,0.66536,0.00022,15.52278]
[1777439817204,38.83,77190.55,24.0,0.66634,0.00022,15.5059]
[1777439819218,38.83,77196.71,24.0,0.66768,0.00022,15.48248]
[1777439822241,38.83,77199.45,24.0,0.66827,0.00022,15.47194]
[1777439824255,38.83,77201.84,24.0,0.6688,0.00022,15.46263]
[1777439825261,38.83,77204.44,24.0,0.66937,0.00022,15.4525]
[1777439829024,38.83,77204.84,24.0,0.66946,0.00022,15.45091]
[1777439829291,38.83,77210.51,24.0,0.6707,0.00022,15.42877]
[1777439830298,38.83,77214.16,24.0,0.6715,0.00022,15.41443]
[1777439835333,38.83,77215.88,24.0,0.67186,0.00022,15.40787]
[1777439840368,38.83,77218.79,24.0,0.67249,0.00022,15.39662]
[1777439842431,38.83,77218.79,24.0,0.67249,0.00022,15.39662]
[1777439842492,38.83,77224.47,24.0,0.67372,0.00022,15.37408]
[1777439843391,38.83,77229.61,24.0,0.67484,0.00022,15.35358]
[1777439846412,38.84,77233.54,24.0,0.67569,0.00022,15.33784]
[1777439847419,38.84,77236.81,24.0,0.6764,0.00022,15.32469]
[1777439852453,38.84,77235.26,24.0,0.67611,0.00022,15.32536]
[1777439853772,38.84,77235.26,24.0,0.67611,0.00022,15.32536]
[1777439861517,38.84,77238.16,24.0,0.67673,0.00022,15.31385]
[1777439866552,38.84,77236.55,24.0,0.67638,0.00022,15.32034]
[1777439871588,38.84,77234.91,24.0,0.67602,0.00022,15.32689]
[1777439876621,38.84,77235.06,24.0,0.67606,0.00022,15.32622]
[1777439881657,38.84,77232.19,24.0,0.67544,0.00022,15.3377]
[1777439885873,38.84,77231.8,24.0,0.67535,0.00022,15.33928]
[1777439886692,38.84,77227.21,24.0,0.67436,0.00022,15.35766]
[1777439891726,38.84,77226.39,24.0,0.67418,0.00022,15.36089]
[1777439896761,38.84,77226.66,24.0,0.67424,0.00022,15.35978]
[1777439901779,38.84,77226.62,24.0,0.67423,0.00022,15.3599]
[1777439905023,38.84,77224.94,24.0,0.67387,0.00022,15.36662]
[1777439905825,38.84,77219.03,24.0,0.67258,0.00022,15.39008]
[1777439910860,38.84,77217.85,24.0,0.67233,0.00022,15.39466]
[1777439912875,38.83,77222.35,24.0,0.67336,0.00022,15.37108]
[1777439917909,38.83,77218.92,24.0,0.67261,0.00022,15.38468]
[1777439924958,38.83,77220.86,24.0,0.67303,0.00022,15.37698]
[1777439929995,38.83,77220.45,24.0,0.67294,0.00022,15.37862]
[1777439931196,38.83,77220.45,24.0,0.67294,0.00022,15.37862]
[1777439931273,38.83,77218.77,24.0,0.67258,0.00022,15.38525]
[1777439934023,38.83,77216.33,24.0,0.67205,0.00022,15.39487]
[1777439939057,38.83,77218.27,24.0,0.67247,0.00022,15.38712]
[1777439944092,38.83,77218.3,24.0,0.67248,0.00022,15.38696]
[1777439950135,38.83,77216.63,24.0,0.67212,0.00022,15.3935]
[1777439955170,38.83,77216.16,24.0,0.67202,0.00022,15.39528]
[1777439959198,38.83,77213.31,24.0,0.6714,0.00022,15.4065]
[1777439963944,38.83,77212.69,24.0,0.67126,0.00022,15.40898]
[1777439964233,38.83,77213.71,24.0,0.67149,0.00022,15.40497]
[1777439965240,38.83,77217.88,24.0,0.6724,0.00022,15.38853]
[1777439970275,38.83,77219.75,24.0,0.6728,0.00022,15.38125]
[1777439972289,38.83,77223.59,24.0,0.67368,0.00022,15.36029]
[1777439973296,38.83,77227.31,24.0,0.67449,0.00022,15.34545]
[1777439977963,38.83,77228.83,24.0,0.67482,0.00022,15.33942]
[1777439978575,38.83,77230.24,24.0,0.67513,0.00022,15.33379]
[1777439982359,38.84,77232.95,24.0,0.67571,0.00022,15.32303]
[1777439988401,38.84,77232.52,24.0,0.67561,0.00022,15.32497]
[1777439991684,38.84,77231.44,24.0,0.67537,0.00022,15.32937]
[1777439991776,38.84,77231.75,24.0,0.67543,0.00022,15.32816]
[1777439992734,38.84,77231.75,24.0,0.67543,0.00022,15.32816]
[1777439993438,38.84,77225.01,24.0,0.67396,0.00022,15.35519]
[1777439999480,38.84,77226.23,24.0,0.67422,0.00022,15.35043]
[1777440004548,38.84,77226.61,24.0,0.6743,0.00022,15.34899]
[1777440008448,38.84,77226.54,24.0,0.67428,0.00022,15.34934]
[1777440008543,38.84,77228.09,24.0,0.67462,0.00022,15.34317]
[1777440008988,38.84,77228.09,24.0,0.67462,0.00022,15.34317]
[1777440009550,38.84,77238.15,24.0,0.67681,0.00022,15.30271]
[1777440012573,38.84,77241.33,24.0,0.67749,0.00022,15.28991]
[1777440014232,38.84,77242.3,24.0,0.6777,0.00022,15.286]
[1777440014585,38.84,77249.46,24.0,0.67925,0.00022,15.25681]
[1777440015592,38.85,77253.31,24.0,0.68008,0.00022,15.24108]
[1777440018626,38.85,77255.62,24.0,0.68057,0.00022,15.23168]
[1777440023661,38.85,77255.63,24.0,0.68056,0.00022,15.23182]
[1777440028696,38.85,77253.81,24.0,0.68016,0.00022,15.2395]
[1777440033731,38.85,77254.36,24.0,0.68032,0.00022,15.23163]
[1777440035745,38.85,77249.32,24.0,0.67923,0.00022,15.25236]
[1777440036752,38.85,77243.81,24.0,0.67804,0.00022,15.27487]
[1777440040780,38.85,77241.06,24.0,0.67744,0.00022,15.28605]
[1777440045816,38.85,77240.17,24.0,0.67725,0.00022,15.28968]
[1777440050851,38.86,77240.02,24.0,0.67721,0.00022,15.29036]
[1777440051291,38.86,77240.02,24.0,0.67721,0.00022,15.29036]
[1777440051532,38.86,77240.02,24.0,0.67721,0.00022,15.29036]
[1777440051781,38.86,77240.02,24.0,0.67721,0.00022,15.29036]
[1777440051857,38.86,77236.19,24.0,0.67638,0.00022,15.30585]
[1777440052556,38.86,77236.19,24.0,0.67638,0.00022,15.30585]
[1777440052865,38.86,77235.06,24.0,0.67613,0.00022,15.31045]
[1777440053778,38.86,77235.06,24.0,0.67613,0.00022,15.31045]
[1777440058906,38.86,77235.01,24.0,0.67611,0.00022,15.3108]
[1777440063942,38.86,77234.34,24.0,0.67596,0.00022,15.31359]
[1777440068977,38.86,77232.9,24.0,0.67565,0.00022,15.31939]
[1777440070991,38.86,77227.92,24.0,0.67457,0.00022,15.33938]
[1777440076026,38.86,77228.63,24.0,0.67471,0.00022,15.33668]
[1777440081061,38.86,77227.57,24.0,0.67447,0.00022,15.34114]
[1777440086096,38.87,77227.59,24.0,0.67446,0.00022,15.34128]
[1777440091131,38.87,77228.9,24.0,0.67479,0.00022,15.33042]
[1777440096168,38.87,77229.65,24.0,0.67495,0.00022,15.32752]
[1777440100863,38.87,77229.12,24.0,0.67483,0.00022,15.3297]
[1777440101203,38.87,77226.44,24.0,0.67425,0.00022,15.34044]
[1777440106238,38.87,77225.89,24.0,0.67412,0.00022,15.34266]
[1777440111273,38.87,77225.2,24.0,0.67397,0.00022,15.34543]
[1777440116308,38.87,77225.12,24.0,0.67396,0.00022,15.34576]
[1777440121152,38.87,77225.25,24.0,0.67398,0.00022,15.34525]
[1777440127388,38.87,77228.72,24.0,0.67473,0.00022,15.3315]
[1777440132424,38.87,77228.13,24.0,0.6746,0.00022,15.33393]
[1777440137459,38.88,77229.14,24.0,0.67482,0.00022,15.32997]
[1777440142494,38.88,77228.93,24.0,0.67477,0.00022,15.33093]
[1777440147529,38.88,77228.72,24.0,0.67471,0.00022,15.33187]
[1777440152564,38.88,77227.91,24.0,0.67458,0.00022,15.32945]
[1777440154578,38.88,77230.41,24.0,0.67512,0.00022,15.3195]
[1777440159999,38.88,77229.64,24.0,0.67495,0.00022,15.32268]
[1777440160027,38.88,77229.61,24.0,0.67494,0.00022,15.32282]
[1777440160620,38.88,77235.03,24.0,0.67612,0.00022,15.30108]
[1777440165769,38.88,77235.08,24.0,0.67613,0.00022,15.30095]
[1777440172703,38.88,77234.62,24.0,0.67603,0.00022,15.3028]
[1777440177739,38.88,77234.43,24.0,0.67599,0.00022,15.30351]
[1777440182775,38.88,77236.26,24.0,0.6764,0.00022,15.29599]
[1777440188817,38.88,77236.65,24.0,0.67648,0.00022,15.29436]
[1777440190831,38.88,77241.97,24.0,0.67764,0.00022,15.27283]
[1777440195866,38.88,77243.78,24.0,0.67802,0.00022,15.2656]
[1777440201908,38.88,77243.2,24.0,0.67789,0.00022,15.26809]
[1777440206973,38.88,77243.21,24.0,0.67789,0.00022,15.26811]
[1777440212009,38.89,77243.0,24.0,0.67789,0.00022,15.26338]
[1777440214023,38.89,77240.12,24.0,0.67726,0.00022,15.27513]
[1777440219058,38.89,77239.14,24.0,0.67704,0.00022,15.27917]
[1777440226107,38.89,77239.53,24.0,0.67713,0.00022,15.27751]
[1777440231142,38.89,77239.61,24.0,0.67715,0.00022,15.27712]
[1777440236177,38.89,77240.46,24.0,0.67733,0.00022,15.2737]
[1777440241212,38.89,77240.23,24.0,0.67728,0.00022,15.27472]
[1777440242219,38.89,77242.69,24.0,0.67781,0.00022,15.26476]
[1777440245239,38.89,77243.74,24.0,0.67804,0.00022,15.26057]
[1777440247253,38.89,77244.06,24.0,0.6781,0.00022,15.25933]
[1777440252289,38.89,77243.79,24.0,0.67803,0.00022,15.26063]
[1777440257324,38.89,77244.68,24.0,0.67822,0.00022,15.2572]
[1777440262358,38.9,77244.11,24.0,0.67808,0.00022,15.25971]
[1777440267394,38.9,77244.29,24.0,0.67811,0.00022,15.25916]
[1777440273436,38.9,77245.23,24.0,0.67836,0.00022,15.24977]
[1777440278477,38.9,77245.25,24.0,0.67835,0.00022,15.24989]
[1777440283512,38.91,77245.19,24.0,0.67833,0.00022,15.25031]
[1777440288547,38.91,77245.64,24.0,0.67842,0.00022,15.2486]
[1777440293582,38.91,77244.69,24.0,0.67821,0.00022,15.2526]
[1777440298616,38.91,77244.14,24.0,0.67808,0.00022,15.25499]
[1777440304659,38.91,77243.92,24.0,0.67803,0.00022,15.25597]
[1777440309694,38.91,77244.52,24.0,0.67816,0.00022,15.2535]
[1777440311707,38.91,77248.16,24.0,0.67895,0.00022,15.23866]
[1777440316743,38.91,77248.43,24.0,0.679,0.00022,15.23766]
[1777440321780,38.91,77248.98,24.0,0.67911,0.00022,15.23552]
[1777440322787,38.91,77254.95,24.0,0.68041,0.00022,15.21103]
[1777440324692,38.91,77253.64,24.0,0.68012,0.00022,15.2164]
[1777440324804,38.91,77253.64,24.0,0.68012,0.00022,15.2164]
[1777440324870,38.91,77244.77,24.0,0.67821,0.00022,15.25265]
[1777440325808,38.91,77240.11,24.0,0.6772,0.00022,15.27154]
[1777440329448,38.91,77239.08,24.0,0.67698,0.00022,15.27563]
[1777440329836,38.91,77235.86,24.0,0.67628,0.00022,15.28862]
[1777440331851,38.91,77233.88,24.0,0.6759,0.00022,15.29084]
[1777440333865,38.91,77229.19,24.0,0.67488,0.00022,15.30966]
[1777440334872,38.91,77226.93,24.0,0.67438,0.00022,15.3187]
[1777440336886,38.91,77224.31,24.0,0.67381,0.00022,15.32915]
[1777440340160,38.91,77223.44,24.0,0.67362,0.00022,15.33261]
[1777440340382,38.91,77222.52,24.0,0.67342,0.00022,15.33626]
[1777440340486,38.91,77222.52,24.0,0.67342,0.00022,15.33626]
[1777440340914,38.91,77216.94,24.0,0.6722,0.00022,15.35833]
[1777440341908,38.91,77216.94,24.0,0.6722,0.00022,15.35833]
[1777440341921,38.91,77215.13,24.0,0.67181,0.00022,15.36545]
[1777440343935,38.91,77211.84,24.0,0.67109,0.00022,15.37834]
[1777440349977,38.91,77210.85,24.0,0.67088,0.00022,15.38209]
[1777440355012,38.91,77211.0,24.0,0.67092,0.00022,15.38139]
[1777440360047,38.91,77210.35,24.0,0.67078,0.00022,15.38382]
[1777440365081,38.91,77210.3,24.0,0.67078,0.00022,15.38392]
[1777440371241,38.91,77210.3,24.0,0.67078,0.00022,15.38385]
[1777440381196,38.9,77210.47,24.0,0.67083,0.00022,15.383]
[1777440386231,38.9,77211.0,24.0,0.67095,0.00022,15.38089]
[1777440391266,38.9,77210.03,24.0,0.67078,0.00022,15.37893]
[1777440397308,38.9,77210.36,24.0,0.67086,0.00022,15.37762]
[1777440402343,38.9,77209.28,24.0,0.67062,0.00022,15.38182]
[1777440408385,38.9,77202.49,24.0,0.66914,0.00022,15.40821]
[1777440411405,38.9,77199.23,24.0,0.66842,0.00022,15.42082]
[1777440416444,38.9,77198.12,24.0,0.66818,0.00022,15.42505]
[1777440421475,38.9,77196.28,24.0,0.66778,0.00022,15.43203]
[1777440424497,38.9,77199.85,24.0,0.66857,0.00022,15.41818]
[1777440425504,38.9,77203.45,24.0,0.66936,0.00022,15.40421]
[1777440430539,38.9,77202.73,24.0,0.66921,0.00022,15.40698]
[1777440435573,38.9,77201.73,24.0,0.66899,0.00022,15.4108]
[1777440441165,38.9,77201.9,24.0,0.66903,0.00022,15.41009]
[1777440444637,38.89,77204.75,24.0,0.66966,0.00022,15.39897]
[1777440449672,38.89,77204.54,24.0,0.66961,0.00022,15.39975]
[1777440454707,38.89,77204.22,24.0,0.66959,0.00022,15.39524]
[1777440460748,38.9,77205.01,24.0,0.66976,0.00022,15.39229]
[1777440462184,38.9,77205.01,24.0,0.66976,0.00022,15.39229]
[1777440462271,38.9,77205.01,24.0,0.66976,0.00022,15.39229]
[1777440462355,38.9,77205.01,24.0,0.66976,0.00022,15.39229]
[1777440462341,38.9,77204.98,24.0,0.66975,0.00022,15.39239]
[1777440462763,38.9,77214.96,24.0,0.67194,0.00022,15.35332]
[1777440463770,38.89,77221.19,24.0,0.6733,0.00022,15.32865]
[1777440468805,38.9,77220.83,24.0,0.67319,0.00022,15.33066]
[1777440469776,38.9,77220.83,24.0,0.67319,0.00022,15.33066]
[1777440475854,38.9,77220.91,24.0,0.67321,0.00022,15.33041]
[1777440479770,38.9,77221.09,24.0,0.67324,0.00022,15.32973]
[1777440483910,38.9,77224.15,24.0,0.67391,0.00022,15.31766]
[1777440488948,38.91,77224.67,24.0,0.67401,0.00022,15.31571]
[1777440493983,38.91,77224.58,24.0,0.67399,0.00022,15.31617]
[1777440495943,38.91,77225.26,24.0,0.67414,0.00022,15.31348]
[1777440495996,38.91,77230.92,24.0,0.67537,0.00022,15.2909]
[1777440497004,38.91,77236.26,24.0,0.67653,0.00022,15.26948]
[1777440500799,38.91,77236.21,24.0,0.67651,0.00022,15.26979]
[1777440501032,38.91,77235.8,24.0,0.67641,0.00022,15.27155]
[1777440507074,38.92,77234.7,24.0,0.67616,0.00022,15.27628]
[1777440513116,38.92,77234.43,24.0,0.67614,0.00022,15.27187]
[1777440518151,38.92,77234.75,24.0,0.6762,0.00022,15.27079]
[1777440524193,38.92,77233.22,24.0,0.67585,0.00022,15.27717]
[1777440527430,38.93,77233.54,24.0,0.67592,0.00022,15.27595]
[1777440527445,38.93,77233.97,24.0,0.67601,0.00022,15.27426]
[1777440533255,38.93,77234.72,24.0,0.67616,0.00022,15.27146]
[1777440538291,38.93,77235.16,24.0,0.67625,0.00022,15.26988]
[1777440544334,38.93,77235.06,24.0,0.67621,0.00022,15.27052]
[1777440548969,38.94,77234.87,24.0,0.67617,0.00022,15.27141]
[1777440549368,38.94,77234.31,24.0,0.67604,0.00022,15.27374]
[1777440554711,38.94,77233.31,24.0,0.67582,0.00022,15.27787]
[1777440561452,38.94,77233.52,24.0,0.67585,0.00022,15.27736]
[1777440563101,38.94,77234.27,24.0,0.67601,0.00022,15.27438]
[1777440563466,38.94,77236.98,24.0,0.67659,0.00022,15.26352]
[1777440568501,38.95,77237.24,24.0,0.67664,0.00022,15.26269]
[1777440573535,38.95,77238.56,24.0,0.67696,0.00022,15.25185]
[1777440578572,38.95,77239.08,24.0,0.67706,0.00022,15.25001]
[1777440582053,38.95,77238.72,24.0,0.67698,0.00022,15.25151]
[1777440582146,38.95,77238.72,24.0,0.67697,0.00022,15.25166]
[1777440582599,38.95,77235.53,24.0,0.67628,0.00022,15.26451]
[1777440583606,38.96,77233.19,24.0,0.67577,0.00022,15.27395]
[1777440588642,38.96,77232.02,24.0,0.67551,0.00022,15.2788]
[1777440594561,38.96,77232.09,24.0,0.67552,0.00022,15.27862]
[1777440594686,38.96,77232.02,24.0,0.6755,0.00022,15.27893]
[1777440594699,38.96,77237.62,24.0,0.67672,0.00022,15.25646]
[1777440595691,38.96,77257.39,24.0,0.68099,0.00022,15.17594]
[1777440596698,38.96,77258.2,24.0,0.68117,0.00022,15.17264]
[1777440601733,38.96,77258.63,24.0,0.68125,0.00022,15.17109]
[1777440604621,38.96,77257.95,24.0,0.6811,0.00022,15.17397]
[1777440604754,38.96,77245.7,24.0,0.67845,0.00022,15.22412]
[1777440606352,38.96,77245.7,24.0,0.67845,0.00022,15.22412]
[1777440606454,38.96,77238.48,24.0,0.67688,0.00022,15.2534]
[1777440607775,38.96,77245.4,24.0,0.67838,0.00022,15.2254]
[1777440608781,38.96,77249.46,24.0,0.67926,0.00022,15.20886]
[1777440611803,38.96,77252.07,24.0,0.67983,0.00022,15.19813]
[1777440616840,38.97,77252.53,24.0,0.67992,0.00022,15.19641]
[1777440620868,38.97,77245.71,24.0,0.67843,0.00022,15.22442]
[1777440625903,38.97,77244.57,24.0,0.67818,0.00022,15.2292]
[1777440630939,38.97,77246.33,24.0,0.67856,0.00022,15.2221]
[1777440635973,38.97,77247.42,24.0,0.67884,0.00022,15.21201]
[1777440641010,38.97,77247.37,24.0,0.67882,0.00022,15.21231]
[1777440646045,38.97,77248.95,24.0,0.67916,0.00022,15.20595]
[1777440651080,38.97,77247.95,24.0,0.67894,0.00022,15.21009]
[1777440656117,38.98,77247.37,24.0,0.67881,0.00022,15.2125]
[1777440661152,38.98,77247.71,24.0,0.67888,0.00022,15.21116]
[1777440666187,38.98,77247.17,24.0,0.67876,0.00022,15.2134]
[1777440672185,38.98,77247.13,24.0,0.67875,0.00022,15.21358]
[1777440676257,38.98,77249.37,24.0,0.67924,0.00022,15.20448]
[1777440678270,38.98,77252.34,24.0,0.67988,0.00022,15.19237]
[1777440679278,38.98,77255.08,24.0,0.68047,0.00022,15.18116]
[1777440684313,38.98,77254.75,24.0,0.68039,0.00022,15.18267]
[1777440689348,38.98,77255.63,24.0,0.68057,0.00022,15.1792]
[1777440694382,38.98,77254.56,24.0,0.68038,0.00022,15.17797]
[1777440700425,38.99,77254.15,24.0,0.68029,0.00022,15.17982]
[1777440705460,38.99,77254.56,24.0,0.68037,0.00022,15.17825]
[1777440710495,38.99,77254.51,24.0,0.68035,0.00022,15.17858]
[1777440715530,38.99,77254.34,24.0,0.68031,0.00022,15.17938]
[1777440720565,38.99,77254.59,24.0,0.68036,0.00022,15.17846]
[1777440726606,38.99,77254.36,24.0,0.6803,0.00022,15.17952]
[1777440732649,38.99,77254.99,24.0,0.68044,0.00022,15.17705]
[1777440737684,38.99,77255.06,24.0,0.68045,0.00022,15.17686]
[1777440742719,39.0,77255.35,24.0,0.6805,0.00022,15.17576]
[1777440746746,39.0,77252.57,24.0,0.6799,0.00022,15.18722]
[1777440748761,39.0,77248.83,24.0,0.67909,0.00022,15.20251]
[1777440753795,39.0,77247.01,24.0,0.67875,0.00022,15.20411]
[1777440757823,39.0,77249.48,24.0,0.67928,0.00022,15.19403]
[1777440762859,39.0,77248.91,24.0,0.67916,0.00022,15.19636]
[1777440769908,39.0,77248.12,24.0,0.67899,0.00022,15.19959]
[1777440771044,39.0,77248.12,24.0,0.67899,0.00022,15.19959]
[1777440771122,39.0,77248.12,24.0,0.67899,0.00022,15.19959]
[1777440771133,39.0,77248.12,24.0,0.67899,0.00022,15.19959]
[1777440771661,39.0,77247.89,24.0,0.67894,0.00022,15.20053]
[1777440772338,39.0,77275.92,24.0,0.68498,0.00021,15.08468]
[1777440772929,39.0,77283.83,24.0,0.68667,0.00021,15.05138]
[1777440777964,39.0,77283.81,24.0,0.68666,0.00021,15.05157]
[1777440779828,39.0,77284.94,24.0,0.6869,0.00021,15.04683]
[1777440779978,39.0,77283.7,24.0,0.68664,0.00021,15.05212]
[1777440783005,39.0,77285.93,24.0,0.6871,0.00021,15.04288]
[1777440788041,39.0,77287.09,24.0,0.68734,0.00021,15.0383]
[1777440793076,39.01,77286.21,24.0,0.68713,0.00021,15.04235]
[1777440796712,39.01,77286.65,24.0,0.68722,0.00021,15.04062]
[1777440797104,39.01,77285.83,24.0,0.68704,0.00021,15.04423]
[1777440798111,39.01,77283.41,24.0,0.68652,0.00021,15.05452]
[1777440803146,39.02,77285.89,24.0,0.68703,0.00021,15.04437]
[1777440808181,39.02,77286.68,24.0,0.68719,0.00021,15.04134]
[1777440812471,39.02,77287.01,24.0,0.6873,0.00021,15.03431]
[1777440812573,39.02,77287.84,24.0,0.68747,0.00021,15.03086]
[1777440818250,39.03,77287.78,24.0,0.68744,0.00021,15.03152]
[1777440823099,39.03,77287.69,24.0,0.68741,0.00021,15.03218]
[1777440823286,39.03,77286.84,24.0,0.68722,0.00021,15.03585]
[1777440828320,39.03,77286.47,24.0,0.68713,0.00021,15.03773]
[1777440831274,39.04,77287.12,24.0,0.68726,0.00021,15.0351]
[1777440836377,39.04,77285.12,24.0,0.68682,0.00021,15.04393]
[1777440838391,39.04,77282.01,24.0,0.68615,0.00021,15.05718]
[1777440840315,39.04,77282.02,24.0,0.68614,0.00021,15.05725]
[1777440840405,39.04,77279.32,24.0,0.68556,0.00021,15.06871]
[1777440841593,39.05,77268.68,24.0,0.68327,0.00021,15.11324]
[1777440841960,39.05,77268.68,24.0,0.68327,0.00021,15.11324]
[1777440842622,39.05,77263.81,24.0,0.68222,0.00022,15.13342]
[1777440844696,39.05,77260.06,24.0,0.68142,0.00022,15.14888]
[1777440845445,39.05,77256.4,24.0,0.68063,0.00022,15.16394]
[1777440848466,39.05,77253.56,24.0,0.68001,0.00022,15.17559]
[1777440852126,39.05,77251.91,24.0,0.67966,0.00022,15.18234]
[1777440852129,39.05,77251.91,24.0,0.67966,0.00022,15.18234]
[1777440852494,39.05,77236.75,24.0,0.67638,0.00022,15.24366]
[1777440853501,39.05,77232.9,24.0,0.67554,0.00022,15.25906]
[1777440856522,39.04,77230.65,24.0,0.67506,0.00022,15.26792]
[1777440861556,39.04,77230.9,24.0,0.67513,0.00022,15.26667]
[1777440862300,39.04,77230.9,24.0,0.67513,0.00022,15.26667]
[1777440867599,39.04,77230.97,24.0,0.67516,0.00022,15.26611]
[1777440871626,39.03,77228.92,24.0,0.67477,0.00022,15.26832]
[1777440875655,39.03,77226.7,24.0,0.6743,0.00022,15.27693]
[1777440880690,39.03,77226.61,24.0,0.6743,0.00022,15.27698]
[1777440886734,39.02,77226.61,24.0,0.67432,0.00022,15.27662]
[1777440891767,39.02,77226.61,24.0,0.67433,0.00022,15.27632]
[1777440899823,39.01,77226.46,24.0,0.67432,0.00022,15.27645]
[1777440900197,39.01,77226.46,24.0,0.67432,0.00022,15.27645]
[1777440900281,39.01,77226.46,24.0,0.67432,0.00022,15.27645]
[1777440900832,39.01,77223.16,24.0,0.67361,0.00022,15.28949]
[1777440901839,39.01,77220.55,24.0,0.67304,0.00022,15.29981]
[1777440903632,39.01,77221.02,24.0,0.67314,0.00022,15.29795]
[1777440903815,39.01,77221.02,24.0,0.67314,0.00022,15.29795]
[1777440903854,39.01,77226.43,24.0,0.67432,0.00022,15.27651]
[1777440903904,39.01,77226.43,24.0,0.67432,0.00022,15.27651]
[1777440904861,39.01,77234.17,24.0,0.67601,0.00022,15.24554]
[1777440907842,39.01,77235.05,24.0,0.6762,0.00022,15.24202]
[1777440907870,39.01,77235.05,24.0,0.6762,0.00022,15.24202]
[1777440908817,39.01,77235.05,24.0,0.6762,0.00022,15.24202]
[1777440908849,39.01,77235.05,24.0,0.6762,0.00022,15.24202]
[1777440907884,39.01,77237.61,24.0,0.67675,0.00022,15.23174]
[1777440908889,39.01,77229.86,24.0,0.67507,0.00022,15.26278]
[1777440909897,39.01,77225.32,24.0,0.67408,0.00022,15.28084]
[1777440914931,39.01,77226.09,24.0,0.67426,0.00022,15.27765]
[1777440919967,39.01,77225.77,24.0,0.67419,0.00022,15.2788]
[1777440925007,39.01,77225.94,24.0,0.67424,0.00022,15.278]
[1777440930039,39.0,77226.4,24.0,0.67434,0.00022,15.27606]
[1777440935074,39.0,77225.85,24.0,0.67428,0.00022,15.27237]
[1777440937088,39.0,77228.74,24.0,0.67491,0.00022,15.26082]
[1777440942122,39.0,77229.28,24.0,0.67503,0.00022,15.25862]
[1777440947158,39.0,77230.3,24.0,0.67525,0.00022,15.25452]
[1777440948165,39.0,77226.61,24.0,0.67445,0.00022,15.26922]
[1777440955214,39.0,77225.2,24.0,0.67415,0.00022,15.27468]
[1777440960250,39.0,77224.88,24.0,0.67409,0.00022,15.27584]
[1777440965285,39.0,77224.99,24.0,0.67412,0.00022,15.27529]
[1777440970320,38.99,77225.42,24.0,0.67422,0.00022,15.27344]
[1777440977369,38.99,77225.27,24.0,0.67419,0.00022,15.27388]
[1777440982403,38.99,77225.37,24.0,0.67422,0.00022,15.27338]
[1777440987438,38.99,77226.06,24.0,0.67438,0.00022,15.27047]
[1777440988446,38.99,77223.42,24.0,0.6738,0.00022,15.28094]
[1777440989279,38.99,77223.42,24.0,0.6738,0.00022,15.28094]
[1777440989453,38.99,77223.14,24.0,0.67374,0.00022,15.28202]
[1777440992969,38.99,77223.88,24.0,0.67396,0.00022,15.27326]
[1777440994488,38.99,77224.62,24.0,0.67412,0.00022,15.27027]
[1777440999523,38.99,77226.66,24.0,0.67457,0.00022,15.26209]
[1777441004559,38.98,77227.68,24.0,0.6748,0.00022,15.25797]
[1777441005566,38.98,77230.91,24.0,0.6755,0.00022,15.24506]
[1777441007580,38.99,77233.39,24.0,0.67604,0.00022,15.23513]
[1777441010601,38.99,77230.72,24.0,0.67546,0.00022,15.24586]
[1777441013621,38.99,77228.49,24.0,0.67497,0.00022,15.25477]
[1777441014283,38.99,77228.49,24.0,0.67497,0.00022,15.25477]
[1777441016271,38.99,77228.03,24.0,0.67487,0.00022,15.25659]
[1777441021678,38.98,77228.69,24.0,0.67502,0.00022,15.2539]
[1777441022685,38.98,77231.76,24.0,0.67569,0.00022,15.24162]
[1777441027720,38.98,77231.7,24.0,0.67567,0.00022,15.24189]
[1777441032274,38.98,77232.05,24.0,0.67575,0.00022,15.24049]
[1777441034768,38.99,77226.21,24.0,0.67447,0.00022,15.26384]
[1777441036280,38.99,77226.1,24.0,0.67445,0.00022,15.26427]
[1777441039319,38.98,77224.45,24.0,0.67409,0.00022,15.27078]
[1777441039804,38.98,77221.84,24.0,0.67353,0.00022,15.28112]
[1777441042825,38.98,77216.11,24.0,0.67228,0.00022,15.30365]
[1777441047860,38.98,77217.95,24.0,0.67269,0.00022,15.29618]
[1777441052895,38.98,77218.47,24.0,0.67287,0.00022,15.28816]
[1777441059944,38.97,77218.13,24.0,0.67281,0.00022,15.28923]
[1777441062965,38.97,77211.78,24.0,0.67142,0.00022,15.31407]
[1777441063972,38.97,77208.8,24.0,0.67077,0.00022,15.32571]
[1777441069006,38.97,77208.42,24.0,0.6707,0.00022,15.32701]
[1777441076057,38.97,77208.22,24.0,0.67066,0.00022,15.32778]
[1777441081093,38.97,77208.13,24.0,0.67064,0.00022,15.32811]
[1777441086128,38.97,77208.31,24.0,0.67068,0.00022,15.32739]
[1777441091163,38.97,77208.34,24.0,0.67069,0.00022,15.32725]
[1777441094184,38.97,77211.94,24.0,0.67148,0.00022,15.31305]
[1777441096198,38.97,77214.37,24.0,0.67201,0.00022,15.30346]
[1777441098213,38.97,77217.42,24.0,0.67268,0.00022,15.29142]
[1777441103246,38.96,77217.66,24.0,0.67274,0.00022,15.29045]
[1777441103248,38.96,77218.6,24.0,0.67294,0.00022,15.28673]
[1777441108967,38.96,77219.55,24.0,0.67316,0.00022,15.28282]
[1777441109067,38.96,77219.19,24.0,0.67308,0.00022,15.28417]
[1777441110297,38.96,77216.99,24.0,0.6726,0.00022,15.29283]
[1777441115332,38.96,77216.81,24.0,0.67262,0.00022,15.28758]
[1777441120366,38.96,77214.86,24.0,0.67221,0.00022,15.29503]
[1777441125401,38.95,77215.66,24.0,0.6724,0.00022,15.29163]
[1777441127415,38.95,77218.84,24.0,0.6731,0.00022,15.27897]
[1777441133458,38.95,77219.46,24.0,0.67325,0.00022,15.27629]
[1777441138494,38.94,77219.13,24.0,0.67319,0.00022,15.27738]
[1777441143529,38.94,77219.11,24.0,0.67319,0.00022,15.27728]
[1777441148564,38.94,77219.13,24.0,0.6732,0.00022,15.27703]
[1777441153599,38.94,77218.6,24.0,0.67309,0.00022,15.27905]
[1777441157627,38.94,77213.0,24.0,0.67187,0.00022,15.30108]
[1777441158635,38.94,77210.44,24.0,0.67131,0.00022,15.31112]
[1777441163671,38.94,77208.96,24.0,0.67098,0.00022,15.31697]
[1777441168705,38.94,77208.59,24.0,0.6709,0.00022,15.31844]
[1777441173741,38.94,77210.15,24.0,0.67129,0.00022,15.30662]
[1777441174747,38.94,77212.69,24.0,0.67184,0.00022,15.29666]
[1777441179783,38.94,77213.41,24.0,0.672,0.00022,15.29393]
[1777441184818,38.94,77213.33,24.0,0.67198,0.00022,15.29433]
[1777441189853,38.94,77215.91,24.0,0.67254,0.00022,15.28412]
[1777441190860,38.94,77218.74,24.0,0.67316,0.00022,15.27293]
[1777441192873,38.94,77221.34,24.0,0.67373,0.00022,15.26257]
[1777441195603,38.94,77221.28,24.0,0.67372,0.00022,15.26276]
[1777441195871,38.94,77221.28,24.0,0.67372,0.00022,15.26276]
[1777441195901,38.94,77227.34,24.0,0.67505,0.00022,15.23859]
[1777441197154,38.94,77227.34,24.0,0.67505,0.00022,15.23859]
[1777441196902,38.94,77247.54,24.0,0.67945,0.00022,15.15685]
[1777441197908,38.94,77250.22,24.0,0.68003,0.00022,15.14587]
[1777441202944,38.94,77249.19,24.0,0.6798,0.00022,15.15021]
[1777441207979,38.94,77247.56,24.0,0.67944,0.00022,15.15707]
[1777441213014,38.95,77247.2,24.0,0.67935,0.00022,15.15871]
[1777441218050,38.95,77247.56,24.0,0.67943,0.00022,15.15725]
[1777441223085,38.95,77249.65,24.0,0.67988,0.00022,15.1487]
[1777441228119,38.95,77249.88,24.0,0.67993,0.00022,15.14779]
[1777441231193,38.95,77249.8,24.0,0.67991,0.00022,15.14813]
[1777441231141,38.95,77252.39,24.0,0.68052,0.00022,15.13171]
[1777441232148,38.95,77256.88,24.0,0.6815,0.00022,15.11324]
[1777441237182,38.95,77258.81,24.0,0.68191,0.00022,15.10526]
[1777441241193,38.95,77259.2,24.0,0.682,0.00022,15.10365]
[1777441241211,38.95,77255.18,24.0,0.68113,0.00022,15.12025]
[1777441242220,38.95,77244.63,24.0,0.67884,0.00022,15.16356]
[1777441243225,38.95,77238.77,24.0,0.67756,0.00022,15.18739]
[1777441248260,38.95,77237.89,24.0,0.67738,0.00022,15.19079]
[1777441253295,38.94,77237.94,24.0,0.6774,0.00022,15.19042]
[1777441255280,38.94,77237.88,24.0,0.67738,0.00022,15.19063]
[1777441260345,38.94,77237.71,24.0,0.67736,0.00022,15.1911]
[1777441265380,38.94,77236.28,24.0,0.67706,0.00022,15.19669]
[1777441270417,38.93,77236.1,24.0,0.67703,0.00022,15.19721]
[1777441274282,38.93,77236.1,24.0,0.67703,0.00022,15.19721]
[1777441274445,38.93,77238.97,24.0,0.67766,0.00022,15.18543]
[1777441279480,38.93,77238.46,24.0,0.67756,0.00022,15.18734]
[1777441284515,38.93,77238.05,24.0,0.67748,0.00022,15.18883]
[1777441289550,38.93,77237.4,24.0,0.67735,0.00022,15.19128]
[1777441290270,38.93,77237.4,24.0,0.67735,0.00022,15.19128]
[1777441295592,38.92,77238.38,24.0,0.67762,0.00022,15.18134]
[1777441298613,38.92,77236.11,24.0,0.67713,0.00022,15.19043]
[1777441301589,38.92,77234.31,24.0,0.67674,0.00022,15.19759]
[1777441304655,38.92,77230.93,24.0,0.67602,0.00022,15.21102]
[1777441305662,38.92,77228.62,24.0,0.67551,0.00022,15.22024]
[1777441308229,38.92,77227.79,24.0,0.67533,0.00022,15.22354]
[1777441308277,38.92,77227.86,24.0,0.67535,0.00022,15.22323]
[1777441309760,38.92,77227.52,24.0,0.67528,0.00022,15.22457]
[1777441313749,38.92,77227.18,24.0,0.67521,0.00022,15.22581]
[1777441314728,38.91,77230.37,24.0,0.67591,0.00022,15.21295]
[1777441320275,38.91,77230.84,24.0,0.67602,0.00022,15.21083]
[1777441322785,38.91,77236.99,24.0,0.67738,0.00022,15.18579]
[1777441327820,38.91,77236.29,24.0,0.67723,0.00022,15.18843]
[1777441332855,38.9,77236.85,24.0,0.67737,0.00022,15.18599]
[1777441334019,38.9,77236.85,24.0,0.67737,0.00022,15.18599]
[1777441339904,38.9,77237.75,24.0,0.67757,0.00022,15.18218]
[1777441344463,38.9,77237.2,24.0,0.67745,0.00022,15.18435]
[1777441344495,38.9,77237.2,24.0,0.67745,0.00022,15.18435]
[1777441344867,38.9,77237.2,24.0,0.67745,0.00022,15.18435]
[1777441344940,38.9,77242.71,24.0,0.67866,0.00022,15.16192]
[1777441346088,38.9,77242.71,24.0,0.67866,0.00022,15.16192]
[1777441346095,38.9,77247.34,24.0,0.67966,0.00022,15.14296]
[1777441351988,38.9,77249.62,24.0,0.68021,0.00022,15.12775]
[1777441354002,38.9,77252.58,24.0,0.68086,0.00022,15.11554]
[1777441359041,38.9,77252.12,24.0,0.68076,0.00022,15.11738]
[1777441364075,38.9,77250.13,24.0,0.68033,0.00022,15.12553]
[1777441367096,38.9,77245.3,24.0,0.67928,0.00022,15.14527]
[1777441370118,38.9,77242.48,24.0,0.67868,0.00022,15.15665]
[1777441373601,38.89,77243.4,24.0,0.67888,0.00022,15.15276]
[1777441373750,38.89,77243.4,24.0,0.67888,0.00022,15.15276]
[1777441373862,38.89,77243.4,24.0,0.67888,0.00022,15.15276]
[1777441374146,38.89,77236.24,24.0,0.67733,0.00022,15.18182]
[1777441375153,38.89,77233.41,24.0,0.67671,0.00022,15.19324]
[1777441380187,38.89,77232.61,24.0,0.67655,0.00022,15.19625]
[1777441385223,38.89,77231.9,24.0,0.6764,0.00022,15.19889]
[1777441390258,38.88,77233.24,24.0,0.67671,0.00022,15.19325]
[1777441395292,38.88,77232.77,24.0,0.67662,0.00022,15.19492]
[1777441400328,38.88,77232.94,24.0,0.67667,0.00022,15.194]
[1777441404279,38.88,77232.58,24.0,0.6766,0.00022,15.19531]
[1777441409390,38.87,77232.47,24.0,0.67659,0.00022,15.19545]
[1777441414425,38.87,77232.59,24.0,0.67668,0.00022,15.18893]
[1777441418293,38.87,77232.22,24.0,0.6766,0.00022,15.19037]
[1777441419461,38.87,77226.66,24.0,0.67539,0.00022,15.21255]
[1777441421277,38.87,77223.97,24.0,0.6748,0.00022,15.22333]
[1777441427517,38.86,77222.97,24.0,0.67459,0.00022,15.22715]
[1777441432552,38.86,77222.49,24.0,0.67449,0.00022,15.22899]
[1777441437587,38.86,77222.69,24.0,0.67455,0.00022,15.22801]
[1777441442622,38.86,77223.79,24.0,0.67479,0.00022,15.22355]
[1777441447380,38.86,77224.42,24.0,0.67493,0.00022,15.22099]
[1777441447656,38.86,77227.63,24.0,0.67563,0.00022,15.20809]
[1777441448664,38.86,77230.7,24.0,0.67631,0.00022,15.19568]
[1777441453699,38.86,77230.57,24.0,0.67629,0.00022,15.19605]
[1777441458833,38.86,77230.71,24.0,0.67632,0.00022,15.19537]
[1777441464776,38.85,77230.13,24.0,0.67621,0.00022,15.19751]
[1777441469811,38.85,77230.06,24.0,0.6762,0.00022,15.1976]
[1777441474846,38.85,77231.81,24.0,0.67664,0.00022,15.18469]
[1777441476859,38.85,77234.58,24.0,0.67724,0.00022,15.17351]
[1777441481239,38.85,77234.06,24.0,0.67712,0.00022,15.17569]
[1777441487089,38.85,77234.14,24.0,0.67714,0.00022,15.17548]
[1777441493979,38.85,77234.21,24.0,0.67714,0.00022,15.17538]
[1777441501030,38.86,77233.4,24.0,0.67696,0.00022,15.17877]
[1777441506065,38.85,77234.69,24.0,0.67725,0.00022,15.17346]
[1777441508079,38.85,77238.1,24.0,0.67799,0.00022,15.15958]
[1777441509702,38.85,77239.08,24.0,0.67821,0.00022,15.15559]
[1777441509717,38.85,77239.08,24.0,0.67821,0.00022,15.15559]
[1777441509747,38.85,77239.08,24.0,0.67821,0.00022,15.15559]
[1777441510093,38.85,77245.99,24.0,0.67971,0.00022,15.12734]
[1777441511100,38.85,77251.09,24.0,0.68083,0.00022,15.10629]
[1777441516135,38.85,77250.87,24.0,0.68078,0.00022,15.10721]
[1777441521170,38.85,77250.48,24.0,0.6807,0.00022,15.10863]
[1777441524192,38.85,77247.96,24.0,0.68016,0.00022,15.1189]
[1777441529226,38.85,77251.09,24.0,0.68085,0.00022,15.10581]
[1777441531403,38.85,77253.02,24.0,0.68127,0.00022,15.09781]
[1777441532248,38.85,77257.16,24.0,0.68222,0.00022,15.07481]
[1777441533255,38.85,77259.49,24.0,0.68273,0.00022,15.06511]
[1777441534288,38.85,77266.91,24.0,0.68433,0.00022,15.03414]
[1777441535509,38.85,77269.54,24.0,0.6849,0.00022,15.02312]
[1777441536276,38.85,77267.09,24.0,0.68437,0.00022,15.03347]
[1777441537283,38.85,77263.68,24.0,0.68363,0.00022,15.04779]
[1777441542318,38.85,77262.09,24.0,0.68328,0.00022,15.05453]
[1777441546345,38.85,77259.71,24.0,0.68275,0.00022,15.0647]
[1777441551380,38.85,77262.86,24.0,0.68343,0.00022,15.05167]
[1777441556417,38.86,77261.26,24.0,0.68308,0.00022,15.05847]
[1777441561452,38.86,77262.68,24.0,0.68338,0.00022,15.05265]
[1777441566486,38.86,77261.78,24.0,0.68318,0.00022,15.05653]
[1777441571522,38.86,77262.89,24.0,0.68341,0.00022,15.05202]
[1777441576557,38.86,77261.5,24.0,0.68311,0.00022,15.05775]
[1777441581592,38.86,77260.96,24.0,0.683,0.00022,15.05988]
[1777441584613,38.86,77263.24,24.0,0.6835,0.00022,15.0503]
[1777441587931,38.86,77265.78,24.0,0.68405,0.00022,15.03962]
[1777441593676,38.85,77265.6,24.0,0.68407,0.00022,15.03445]
[1777441598710,38.85,77265.95,24.0,0.68415,0.00022,15.03292]
[1777441603745,38.85,77264.84,24.0,0.68391,0.00022,15.0375]
[1777441609788,38.86,77264.7,24.0,0.68387,0.00022,15.03827]
[1777441614823,38.86,77264.76,24.0,0.68388,0.00022,15.03817]
[1777441617844,38.86,77271.36,24.0,0.6853,0.00022,15.01054]
[1777441622056,38.86,77271.91,24.0,0.68541,0.00022,15.00837]
[1777441622878,38.86,77277.52,24.0,0.68662,0.00022,14.98475]
[1777441623885,38.86,77283.26,24.0,0.68785,0.00022,14.9604]
[1777441626907,38.86,77283.9,24.0,0.68799,0.00022,14.95765]
[1777441629928,38.86,77288.93,24.0,0.68907,0.00021,14.93618]
[1777441630921,38.86,77288.93,24.0,0.68907,0.00021,14.93618]
[1777441630936,38.86,77288.93,24.0,0.68907,0.00021,14.93618]
[1777441630951,38.86,77292.55,24.0,0.68985,0.00021,14.92065]
[1777441632036,38.86,77292.55,24.0,0.68985,0.00021,14.92065]
[1777441632050,38.86,77301.45,24.0,0.69175,0.00021,14.88226]
[1777441632849,38.86,77301.45,24.0,0.69175,0.00021,14.88226]
[1777441632901,38.86,77301.45,24.0,0.69175,0.00021,14.88226]
[1777441633003,38.86,77298.48,24.0,0.69111,0.00021,14.89522]
[1777441633757,38.86,77298.48,24.0,0.69111,0.00021,14.89522]
[1777441633955,38.86,77299.23,24.0,0.69127,0.00021,14.89197]
[1777441638991,38.87,77303.05,24.0,0.69208,0.00021,14.87559]
[1777441643019,38.87,77299.17,24.0,0.69124,0.00021,14.89267]
[1777441645906,38.87,77298.79,24.0,0.69115,0.00021,14.89439]
[1777441646040,38.87,77298.62,24.0,0.69111,0.00021,14.89528]
[1777441648054,38.87,77296.54,24.0,0.69066,0.00021,14.90441]
[1777441650068,38.87,77292.38,24.0,0.68976,0.00021,14.92246]
[1777441651725,38.88,77290.82,24.0,0.68948,0.00021,14.92335]
[1777441652082,38.88,77284.11,24.0,0.68803,0.00022,14.95213]
[1777441652813,38.88,77284.11,24.0,0.68803,0.00022,14.95213]
[1777441653088,38.88,77281.54,24.0,0.68747,0.00022,14.96314]
[1777441655105,38.88,77276.02,24.0,0.68628,0.00022,14.98671]
[1777441657120,38.88,77273.67,24.0,0.68576,0.00022,14.99678]
[1777441660140,38.88,77277.21,24.0,0.68653,0.00022,14.98181]
[1777441661147,38.88,77282.79,24.0,0.68773,0.00022,14.95809]
[1777441664919,38.88,77282.94,24.0,0.68776,0.00022,14.95761]
[1777441665469,38.88,77285.02,24.0,0.6882,0.00022,14.94879]
[1777441666183,38.88,77290.45,24.0,0.68937,0.00021,14.92557]
[1777441670465,38.88,77290.74,24.0,0.68942,0.00021,14.9245]
[1777441670599,38.88,77290.74,24.0,0.68942,0.00021,14.9245]
[1777441670627,38.88,77290.3,24.0,0.68932,0.00021,14.92643]
[1777441671218,38.89,77299.68,24.0,0.69133,0.00021,14.88602]
[1777441672225,38.89,77302.54,24.0,0.69194,0.00021,14.87366]
[1777441674615,38.89,77305.87,24.0,0.69265,0.00021,14.8593]
[1777441678269,38.89,77308.06,24.0,0.6931,0.00021,14.85005]
[1777441683304,38.89,77307.44,24.0,0.69295,0.00021,14.85313]
[1777441688339,38.9,77305.08,24.0,0.69243,0.00021,14.8638]
[1777441692499,38.9,77306.97,24.0,0.69282,0.00021,14.8558]
[1777441692600,38.9,77305.79,24.0,0.69257,0.00021,14.86103]
[1777441692969,38.9,77305.79,24.0,0.69257,0.00021,14.86103]
[1777441693374,38.9,77292.64,24.0,0.68975,0.00021,14.91801]
[1777441694380,38.9,77290.02,24.0,0.68918,0.00021,14.92929]
[1777441696394,38.9,77293.35,24.0,0.6899,0.00021,14.91503]
[1777441698410,38.9,77291.29,24.0,0.68945,0.00021,14.92395]
[1777441703446,38.91,77289.33,24.0,0.68903,0.00021,14.93247]
[1777441703787,38.91,77289.33,24.0,0.68903,0.00021,14.93247]
[1777441704454,38.91,77286.28,24.0,0.68837,0.00022,14.94553]
[1777441705461,38.91,77278.27,24.0,0.68664,0.00022,14.97963]
[1777441710496,38.91,77278.77,24.0,0.68675,0.00022,14.97761]
[1777441711389,38.91,77278.77,24.0,0.68675,0.00022,14.97761]
[1777441712510,38.91,77281.52,24.0,0.68739,0.00022,14.96014]
[1777441713763,38.91,77281.7,24.0,0.68743,0.00022,14.95941]
[1777441714000,38.91,77281.7,24.0,0.68743,0.00022,14.95941]
[1777441714056,38.91,77281.7,24.0,0.68743,0.00022,14.95941]
[1777441714523,38.91,77289.77,24.0,0.68916,0.00021,14.92499]
[1777441716538,38.91,77293.58,24.0,0.68997,0.00021,14.90872]
[1777441717793,38.91,77294.16,24.0,0.6901,0.00021,14.90629]
[1777441723589,38.91,77294.89,24.0,0.69024,0.00021,14.90343]
[1777441728624,38.92,77294.85,24.0,0.69022,0.00021,14.90385]
[1777441730208,38.92,77295.43,24.0,0.69034,0.00021,14.9014]
[1777441730375,38.92,77295.43,24.0,0.69034,0.00021,14.9014]
[1777441730638,38.92,77270.07,24.0,0.68488,0.00022,15.00935]
[1777441731645,38.92,77265.95,24.0,0.68398,0.00022,15.0267]
[1777441732651,38.92,77263.63,24.0,0.68348,0.00022,15.03636]
[1777441736680,38.92,77266.28,24.0,0.68406,0.00022,15.02522]
[1777441739701,38.92,77264.15,24.0,0.6836,0.00022,15.03407]
[1777441740708,38.92,77266.28,24.0,0.68406,0.00022,15.02514]
[1777441745742,38.92,77265.42,24.0,0.68388,0.00022,15.02873]
[1777441750777,38.92,77264.02,24.0,0.68357,0.00022,15.03468]
[1777441754806,38.92,77268.87,24.0,0.68462,0.00022,15.01444]
[1777441755813,38.92,77273.62,24.0,0.68564,0.00022,14.99446]
[1777441757827,38.92,77270.66,24.0,0.685,0.00022,15.007]
[1777441758834,38.92,77267.95,24.0,0.68441,0.00022,15.01842]
[1777441763868,38.92,77265.96,24.0,0.68398,0.00022,15.02677]
[1777441764876,38.92,77263.6,24.0,0.68347,0.00022,15.03667]
[1777441769910,38.92,77263.68,24.0,0.68349,0.00022,15.03633]
[1777441774947,38.92,77264.9,24.0,0.6838,0.00022,15.02535]
[1777441779982,38.92,77263.45,24.0,0.68349,0.00022,15.03137]
[1777441785018,38.92,77263.02,24.0,0.6834,0.00022,15.03312]
[1777441786613,38.92,77258.17,24.0,0.68235,0.00022,15.05336]
[1777441787031,38.92,77253.54,24.0,0.68134,0.00022,15.07253]
[1777441788038,38.92,77250.52,24.0,0.68068,0.00022,15.08499]
[1777441793075,38.92,77252.11,24.0,0.68103,0.00022,15.07839]
[1777441798109,38.92,77252.36,24.0,0.68109,0.00022,15.07733]
[1777441803145,38.92,77253.74,24.0,0.68139,0.00022,15.07163]
[1777441808180,38.92,77252.58,24.0,0.68113,0.00022,15.07644]
[1777441813215,38.92,77252.59,24.0,0.68114,0.00022,15.0764]
[1777441818250,38.92,77252.63,24.0,0.68114,0.00022,15.07626]
[1777441823284,38.92,77252.73,24.0,0.68116,0.00022,15.07587]
[1777441828321,38.92,77252.8,24.0,0.68118,0.00022,15.07561]
[1777441833357,38.92,77257.03,24.0,0.68214,0.00022,15.05241]
[1777441838391,38.92,77260.41,24.0,0.68286,0.00022,15.0387]
[1777441843427,38.93,77259.68,24.0,0.68268,0.00022,15.0421]
[1777441848461,38.93,77261.01,24.0,0.68295,0.00022,15.03693]
[1777441852490,38.94,77267.51,24.0,0.68435,0.00022,15.01006]
[1777441853731,38.94,77267.51,24.0,0.68435,0.00022,15.01006]
[1777441853733,38.94,77270.84,24.0,0.68506,0.00022,14.99615]
[1777441854706,38.94,77274.22,24.0,0.68579,0.00022,14.982]
[1777441856662,38.94,77275.68,24.0,0.6861,0.00022,14.97592]
[1777441857525,38.94,77278.97,24.0,0.6868,0.00022,14.96218]
[1777441858759,38.94,77278.97,24.0,0.6868,0.00022,14.96218]
[1777441860754,38.94,77278.83,24.0,0.68676,0.00022,14.96298]
[1777441861553,38.95,77269.44,24.0,0.68473,0.00022,15.00275]
[1777441863568,38.95,77271.87,24.0,0.68525,0.00022,14.99263]
[1777441868601,38.95,77272.74,24.0,0.68542,0.00022,14.98924]
[1777441874644,38.95,77273.39,24.0,0.68554,0.00022,14.98691]
[1777441879679,38.96,77272.66,24.0,0.68537,0.00022,14.99033]
[1777441884714,38.96,77272.94,24.0,0.68541,0.00022,14.98949]
[1777441886728,38.96,77266.33,24.0,0.68398,0.00022,15.01733]
[1777441887735,38.96,77262.59,24.0,0.68317,0.00022,15.03296]
[1777441892769,38.96,77266.97,24.0,0.68417,0.00022,15.00884]
[1777441898812,38.97,77267.41,24.0,0.68426,0.00022,15.00704]
[1777441903847,38.97,77268.73,24.0,0.68454,0.00022,15.00155]
[1777441908882,38.97,77268.99,24.0,0.6846,0.00022,15.00052]
[1777441913917,38.97,77270.16,24.0,0.68485,0.00022,14.99569]
[1777441918952,38.97,77272.19,24.0,0.68528,0.00022,14.98727]
[1777441920965,38.97,77274.6,24.0,0.6858,0.00022,14.97719]
[1777441924076,38.97,77276.29,24.0,0.68616,0.00022,14.97014]
[1777441925554,38.97,77276.46,24.0,0.68619,0.00022,14.96946]
[1777441925838,38.97,77288.59,24.0,0.6888,0.00021,14.91804]
[1777441926002,38.97,77288.59,24.0,0.6888,0.00021,14.91804]
[1777441926274,38.97,77288.59,24.0,0.6888,0.00021,14.91804]
[1777441926343,38.97,77291.95,24.0,0.68952,0.00021,14.90373]
[1777441932043,38.98,77291.72,24.0,0.68945,0.00021,14.90501]
[1777441935554,38.98,77292.05,24.0,0.68952,0.00021,14.90371]
[1777441935622,38.98,77291.93,24.0,0.68949,0.00021,14.90434]
[1777441936070,38.98,77294.15,24.0,0.68996,0.00021,14.89482]
[1777441939108,38.98,77295.83,24.0,0.69032,0.00021,14.88774]
[1777441939120,38.98,77296.61,24.0,0.69048,0.00021,14.88445]
[1777441940099,38.98,77299.87,24.0,0.69117,0.00021,14.87047]
[1777441947148,38.99,77300.38,24.0,0.69126,0.00021,14.86884]
[1777441950169,38.99,77303.87,24.0,0.69199,0.00021,14.85399]
[1777441953969,38.99,77304.23,24.0,0.6921,0.00021,14.84694]
[1777441954197,38.99,77313.42,24.0,0.69406,0.00021,14.80693]
[1777441958119,39.0,77312.64,24.0,0.69389,0.00021,14.81062]
[1777441959121,39.0,77310.98,24.0,0.69353,0.00021,14.81797]
[1777441959234,39.0,77305.65,24.0,0.69238,0.00021,14.84128]
[1777441964269,39.0,77305.53,24.0,0.69234,0.00021,14.84215]
[1777441969304,39.01,77305.59,24.0,0.69234,0.00021,14.84212]
[1777441972325,39.01,77307.99,24.0,0.69285,0.00021,14.83184]
[1777441977079,39.01,77308.53,24.0,0.69295,0.00021,14.82987]
[1777441977347,39.01,77308.53,24.0,0.69295,0.00021,14.82987]
[1777441982396,39.02,77307.35,24.0,0.69267,0.00021,14.83545]
[1777441985417,39.02,77305.25,24.0,0.69222,0.00021,14.84477]
[1777441987638,39.02,77305.46,24.0,0.69226,0.00021,14.84392]
[1777441987641,39.02,77305.46,24.0,0.69226,0.00021,14.84392]
[1777441988150,39.02,77306.03,24.0,0.69238,0.00021,14.84151]
[1777441988206,39.02,77306.03,24.0,0.69238,0.00021,14.84151]
[1777441988366,39.02,77306.03,24.0,0.69238,0.00021,14.84151]
[1777441988657,39.02,77306.03,24.0,0.69238,0.00021,14.84151]
[1777441988696,39.02,77269.2,24.0,0.68446,0.00022,14.99851]
[1777441989816,39.02,77269.2,24.0,0.68446,0.00022,14.99851]
[1777441989874,39.02,77261.87,24.0,0.68288,0.00022,15.02909]
[1777441994955,39.02,77261.74,24.0,0.68286,0.00022,15.02946]
[1777441998508,39.02,77259.48,24.0,0.68238,0.00022,15.03864]
[1777441999515,39.02,77255.95,24.0,0.68161,0.00022,15.05318]
[1777442004550,39.01,77254.34,24.0,0.68128,0.00022,15.05953]
[1777442006565,39.01,77256.61,24.0,0.68178,0.00022,15.05007]
[1777442008579,39.01,77261.77,24.0,0.6829,0.00022,15.02862]
[1777442010593,39.01,77259.34,24.0,0.68237,0.00022,15.03864]
[1777442015629,39.01,77258.55,24.0,0.68226,0.00022,15.03592]
[1777442018650,39.01,77255.78,24.0,0.68166,0.00022,15.04733]
[1777442022678,39.01,77252.46,24.0,0.68095,0.00022,15.0609]
[1777442027713,39.01,77249.94,24.0,0.6804,0.00022,15.07121]
[1777442032748,39.01,77249.61,24.0,0.68033,0.00022,15.07251]
[1777442035769,39.01,77255.79,24.0,0.68168,0.00022,15.04706]
[1777442036776,39.01,77257.93,24.0,0.68214,0.00022,15.03822]
[1777442041811,39.01,77258.87,24.0,0.68234,0.00022,15.03448]
[1777442046846,39.01,77258.68,24.0,0.68228,0.00022,15.03549]
[1777442051881,39.01,77260.12,24.0,0.68259,0.00022,15.02976]
[1777442056548,39.02,77260.51,24.0,0.68266,0.00022,15.02836]
[1777442056784,39.02,77260.51,24.0,0.68266,0.00022,15.02836]
[1777442056916,39.02,77251.3,24.0,0.68066,0.00022,15.06641]
[1777442060944,39.02,77256.0,24.0,0.68167,0.00022,15.04722]
[1777442065979,39.02,77256.25,24.0,0.68171,0.00022,15.04648]
[1777442071014,39.03,77256.36,24.0,0.68177,0.00022,15.04047]
[1777442076049,39.03,77256.19,24.0,0.68172,0.00022,15.04145]
[1777442081084,39.03,77254.15,24.0,0.68127,0.00022,15.05011]
[1777442082299,39.03,77254.15,24.0,0.68127,0.00022,15.05011]
[1777442082347,39.03,77254.15,24.0,0.68127,0.00022,15.05011]
[1777442082435,39.03,77250.4,24.0,0.68045,0.00022,15.06556]
[1777442083098,39.03,77244.54,24.0,0.67917,0.00022,15.08953]
[1777442086119,39.03,77239.14,24.0,0.678,0.00022,15.11147]
[1777442091154,39.03,77238.3,24.0,0.67782,0.00022,15.11481]
[1777442094176,39.03,77238.53,24.0,0.67787,0.00022,15.11385]
[1777442095090,39.03,77238.53,24.0,0.67787,0.00022,15.11385]
[1777442094638,39.03,77239.45,24.0,0.67807,0.00022,15.11011]
[1777442096041,39.03,77262.99,24.0,0.68318,0.00022,15.01352]
[1777442096193,39.03,77269.61,24.0,0.68461,0.00022,14.98593]
[1777442098438,39.03,77271.9,24.0,0.6851,0.00022,14.97642]
[1777442103641,39.03,77273.96,24.0,0.68554,0.00022,14.96797]
[1777442104249,39.04,77279.4,24.0,0.68671,0.00022,14.94511]
[1777442107270,39.04,77275.37,24.0,0.68583,0.00022,14.96224]
[1777442112305,39.04,77275.59,24.0,0.68587,0.00022,14.96146]
[1777442117340,39.04,77276.18,24.0,0.68599,0.00022,14.95913]
[1777442118347,39.04,77271.61,24.0,0.68501,0.00022,14.97835]
[1777442124389,39.04,77270.59,24.0,0.68478,0.00022,14.98268]
[1777442129424,39.04,77271.1,24.0,0.68489,0.00022,14.98057]
[1777442134459,39.04,77272.37,24.0,0.68522,0.00022,14.96944]
[1777442139495,39.04,77266.8,24.0,0.68401,0.00022,14.99279]
[1777442144530,39.04,77264.4,24.0,0.6835,0.00022,15.0027]
[1777442149565,39.04,77266.04,24.0,0.68386,0.00022,14.99579]
[1777442154600,39.04,77266.29,24.0,0.68391,0.00022,14.99468]
[1777442159635,39.04,77265.79,24.0,0.68381,0.00022,14.99669]
[1777442161649,39.04,77268.46,24.0,0.68439,0.00022,14.98553]
[1777442163663,39.04,77271.41,24.0,0.68502,0.00022,14.97318]
[1777442168698,39.04,77271.57,24.0,0.68506,0.00022,14.97254]
[1777442173732,39.04,77271.65,24.0,0.68507,0.00022,14.97226]
[1777442174740,39.04,77267.07,24.0,0.68408,0.00022,14.99142]
[1777442179775,39.04,77264.57,24.0,0.68354,0.00022,15.00177]
[1777442184810,39.04,77265.56,24.0,0.68376,0.00022,14.99755]
[1777442186169,39.04,77261.57,24.0,0.6829,0.00022,15.01412]
[1777442186824,39.04,77258.75,24.0,0.68229,0.00022,15.02581]
[1777442189845,39.04,77261.1,24.0,0.6828,0.00022,15.01598]
[1777442194880,39.04,77261.53,24.0,0.68295,0.00022,15.00823]
[1777442201929,39.03,77261.12,24.0,0.68287,0.00022,15.00978]
[1777442206964,39.03,77261.14,24.0,0.68288,0.00022,15.00959]
[1777442207274,39.03,77261.14,24.0,0.68288,0.00022,15.00959]
[1777442207496,39.03,77261.14,24.0,0.68288,0.00022,15.00959]
[1777442211998,39.03,77268.51,24.0,0.68448,0.00022,14.97895]
[1777442215020,39.03,77264.95,24.0,0.68371,0.00022,14.9938]
[1777442220055,39.03,77263.56,24.0,0.68341,0.00022,14.99951]
[1777442223075,39.03,77266.01,24.0,0.68394,0.00022,14.98926]
[1777442231131,39.03,77264.3,24.0,0.68358,0.00022,14.99628]
[1777442233362,39.03,77265.55,24.0,0.68385,0.00022,14.99104]
[1777442233446,39.03,77265.55,24.0,0.68385,0.00022,14.99104]
[1777442241202,39.03,77264.39,24.0,0.6836,0.00022,14.99577]
[1777442246238,39.03,77264.45,24.0,0.68362,0.00022,14.99544]
[1777442250266,39.03,77261.32,24.0,0.68294,0.00022,15.00839]
[1777442252279,39.03,77258.31,24.0,0.68235,0.00022,15.01496]
[1777442257315,39.02,77257.82,24.0,0.68225,0.00022,15.0168]
[1777442262350,39.02,77257.37,24.0,0.68216,0.00022,15.01848]
[1777442268391,39.02,77257.24,24.0,0.68214,0.00022,15.01879]
[1777442273427,39.02,77256.84,24.0,0.68207,0.00022,15.02026]
[1777442278461,39.01,77257.26,24.0,0.68217,0.00022,15.01834]
[1777442286517,39.01,77257.59,24.0,0.68225,0.00022,15.01669]
[1777442291558,39.01,77257.36,24.0,0.68221,0.00022,15.01747]
[1777442293571,39.01,77261.73,24.0,0.68316,0.00022,14.99928]
[1777442298607,39.01,77260.72,24.0,0.68295,0.00022,15.00337]
[1777442303642,39.01,77259.88,24.0,0.68277,0.00022,15.00676]
[1777442308677,39.0,77258.64,24.0,0.68251,0.00022,15.01177]
[1777442313711,39.0,77258.03,24.0,0.68244,0.00022,15.00833]
[1777442318747,39.0,77259.3,24.0,0.68272,0.00022,15.00293]
[1777442323783,39.0,77257.44,24.0,0.68232,0.00022,15.01051]
[1777442328817,39.0,77258.07,24.0,0.68246,0.00022,15.00776]
[1777442333852,39.0,77257.79,24.0,0.68241,0.00022,15.00878]
[1777442338889,38.99,77257.52,24.0,0.68236,0.00022,15.00976]
[1777442343925,38.99,77257.33,24.0,0.68233,0.00022,15.0104]
[1777442349176,38.99,77257.25,24.0,0.68231,0.00022,15.01061]
[1777442355007,38.99,77257.26,24.0,0.68233,0.00022,15.01036]
[1777442363058,38.99,77257.89,24.0,0.68247,0.00022,15.00753]
[1777442368093,38.98,77259.81,24.0,0.6829,0.00022,14.99942]
[1777442373129,38.98,77260.36,24.0,0.68307,0.00022,14.99121]
[1777442378164,38.98,77260.49,24.0,0.6831,0.00022,14.99061]
[1777442383199,38.98,77261.08,24.0,0.68324,0.00022,14.98811]
[1777442389241,38.98,77261.3,24.0,0.68329,0.00022,14.98711]
[1777442394275,38.98,77259.04,24.0,0.6828,0.00022,14.99643]
[1777442394508,38.98,77259.04,24.0,0.6828,0.00022,14.99643]
[1777442395283,38.98,77275.71,24.0,0.68641,0.00022,14.92659]
[1777442395692,38.98,77275.71,24.0,0.68641,0.00022,14.92659]
[1777442396290,38.98,77279.47,24.0,0.68722,0.00022,14.91072]
[1777442401325,38.98,77271.92,24.0,0.68558,0.00022,14.9429]
[1777442403339,38.98,77275.03,24.0,0.68625,0.00022,14.9298]
[1777442405353,38.98,77278.34,24.0,0.68696,0.00022,14.91585]
[1777442410388,38.99,77278.69,24.0,0.68703,0.00022,14.91451]
[1777442415423,38.99,77278.31,24.0,0.68694,0.00022,14.91627]
[1777442420458,38.99,77276.86,24.0,0.68662,0.00022,14.92255]
[1777442425493,38.99,77275.52,24.0,0.68633,0.00022,14.92829]
[1777442430528,38.99,77275.38,24.0,0.68629,0.00022,14.92895]
[1777442433549,38.99,77277.88,24.0,0.68688,0.00022,14.91256]
[1777442438584,38.99,77278.64,24.0,0.68704,0.00022,14.90945]
[1777442443889,38.99,77279.52,24.0,0.68723,0.00022,14.90582]
[1777442443990,38.99,77279.52,24.0,0.68723,0.00022,14.90582]
[1777442449696,39.0,77278.45,24.0,0.68699,0.00022,14.91052]
[1777442454730,39.0,77279.07,24.0,0.68712,0.00022,14.908]
[1777442459766,39.0,77277.99,24.0,0.68688,0.00022,14.91267]
[1777442461559,39.0,77278.23,24.0,0.68693,0.00022,14.91167]
[1777442461780,39.0,77282.65,24.0,0.68788,0.00022,14.89293]
[1777442462787,39.0,77285.83,24.0,0.68857,0.00022,14.87936]
[1777442466071,39.0,77290.0,24.0,0.68947,0.00022,14.86151]
[1777442472264,39.0,77289.86,24.0,0.68943,0.00022,14.86219]
[1777442472858,39.0,77284.07,24.0,0.68819,0.00022,14.88693]
[1777442474124,39.0,77277.54,24.0,0.68678,0.00022,14.91467]
[1777442479907,39.0,77278.65,24.0,0.68703,0.00022,14.90967]
[1777442483934,38.99,77271.93,24.0,0.68559,0.00022,14.93788]
[1777442484941,38.99,77266.12,24.0,0.68433,0.00022,14.96227]
[1777442489977,38.99,77266.75,24.0,0.68447,0.00022,14.95958]
[1777442494235,38.99,77269.64,24.0,0.68515,0.00022,14.94158]
[1777442499039,38.99,77265.78,24.0,0.68431,0.00022,14.95778]
[1777442501053,38.99,77263.35,24.0,0.68378,0.00022,14.9679]
[1777442506089,38.99,77263.14,24.0,0.68374,0.00022,14.96868]
[1777442511124,38.99,77261.89,24.0,0.68348,0.00022,14.97378]
[1777442515152,38.99,77259.58,24.0,0.68298,0.00022,14.98336]
[1777442519483,38.99,77261.71,24.0,0.68344,0.00022,14.97453]
[1777442522200,38.99,77259.29,24.0,0.68291,0.00022,14.98463]
[1777442526228,38.99,77262.1,24.0,0.68352,0.00022,14.97299]
[1777442530257,38.99,77259.67,24.0,0.68299,0.00022,14.98315]
[1777442535292,38.99,77257.67,24.0,0.68255,0.00022,14.99148]
[1777442540328,38.99,77256.8,24.0,0.68236,0.00022,14.99509]
[1777442545361,38.99,77256.06,24.0,0.6822,0.00022,14.99815]
[1777442550396,38.99,77256.39,24.0,0.68228,0.00022,14.99678]
[1777442555432,38.99,77259.27,24.0,0.68295,0.00022,14.97899]
[1777442560469,38.99,77259.86,24.0,0.68308,0.00022,14.97662]
[1777442566511,39.0,77261.25,24.0,0.68337,0.00022,14.97097]
[1777442571546,39.0,77261.76,24.0,0.68348,0.00022,14.96898]
[1777442576581,39.0,77263.33,24.0,0.68382,0.00022,14.9624]
[1777442577588,39.0,77261.02,24.0,0.68332,0.00022,14.97202]
[1777442581409,39.0,77257.61,24.0,0.68258,0.00022,14.98612]
[1777442582622,39.0,77262.58,24.0,0.68366,0.00022,14.96543]
[1777442583629,39.0,77265.09,24.0,0.68421,0.00022,14.95495]
[1777442585644,39.0,77267.99,24.0,0.68483,0.00022,14.94282]
[1777442590369,39.0,77270.74,24.0,0.68543,0.00022,14.93136]
[1777442596308,39.0,77271.87,24.0,0.68567,0.00022,14.9267]
[1777442601756,39.0,77274.46,24.0,0.68622,0.00022,14.91596]
[1777442606792,39.0,77274.54,24.0,0.68623,0.00022,14.91578]
[1777442611827,39.0,77273.49,24.0,0.68605,0.00022,14.91448]
[1777442616862,39.0,77273.47,24.0,0.68603,0.00022,14.91471]
[1777442621897,39.01,77273.53,24.0,0.68604,0.00022,14.91459]
[1777442626932,39.01,77273.86,24.0,0.68611,0.00022,14.91332]
[1777442631967,39.01,77274.26,24.0,0.68619,0.00022,14.91176]
[1777442634988,39.01,77271.12,24.0,0.6855,0.00022,14.92506]
[1777442637002,39.01,77268.42,24.0,0.68492,0.00022,14.93644]
[1777442642036,39.01,77268.84,24.0,0.68501,0.00022,14.93469]
[1777442647072,39.01,77267.95,24.0,0.68481,0.00022,14.93843]
[1777442652107,39.01,77268.27,24.0,0.68488,0.00022,14.93709]
[1777442656135,39.01,77263.39,24.0,0.68383,0.00022,14.95747]
[1777442661170,39.01,77262.62,24.0,0.68366,0.00022,14.96058]
[1777442665198,39.01,77265.44,24.0,0.68428,0.00022,14.94875]
[1777442670233,39.01,77263.58,24.0,0.68388,0.00022,14.95647]
[1777442675268,39.01,77263.86,24.0,0.68399,0.00022,14.94939]
[1777442680302,39.01,77261.6,24.0,0.6835,0.00022,14.95877]
[1777442681310,39.01,77263.94,24.0,0.68401,0.00022,14.949]
[1777442682317,39.01,77266.48,24.0,0.68456,0.00022,14.93837]
[1777442687352,39.01,77265.87,24.0,0.68443,0.00022,14.94094]
[1777442693396,39.01,77265.2,24.0,0.68429,0.00022,14.94375]
[1777442700445,39.01,77265.42,24.0,0.68433,0.00022,14.94286]
[1777442702460,39.01,77270.18,24.0,0.68536,0.00022,14.92293]
[1777442704474,39.01,77272.39,24.0,0.68584,0.00022,14.91368]
[1777442705481,39.01,77269.64,24.0,0.68524,0.00022,14.92527]
[1777442707495,39.01,77273.63,24.0,0.6861,0.00022,14.90852]
[1777442711542,39.01,77278.5,24.0,0.68715,0.00022,14.8881]
[1777442712536,39.01,77283.37,24.0,0.6882,0.00022,14.86745]
[1777442715631,39.01,77285.83,24.0,0.68872,0.00022,14.85712]
[1777442719979,39.01,77285.58,24.0,0.68866,0.00022,14.8584]
[1777442720591,39.02,77288.45,24.0,0.68927,0.00022,14.84619]
[1777442725772,39.02,77288.93,24.0,0.68937,0.00022,14.84422]
[1777442726636,39.02,77297.18,24.0,0.69114,0.00021,14.80881]
[1777442731671,39.02,77296.97,24.0,0.69114,0.00021,14.80407]
[1777442732298,39.02,77296.97,24.0,0.69114,0.00021,14.80407]
[1777442732678,39.02,77301.97,24.0,0.69221,0.00021,14.7825]
[1777442733023,39.02,77301.97,24.0,0.69221,0.00021,14.7825]
[1777442733685,39.02,77301.58,24.0,0.69213,0.00021,14.78426]
[1777442736838,39.02,77301.58,24.0,0.69212,0.00021,14.78448]
[1777442737713,39.02,77306.26,24.0,0.69312,0.00021,14.76421]
[1777442738721,39.02,77303.89,24.0,0.6926,0.00021,14.77458]
[1777442742305,39.03,77303.33,24.0,0.69248,0.00021,14.77719]
[1777442742749,39.03,77309.41,24.0,0.69377,0.00021,14.7508]
[1777442743235,39.03,77309.41,24.0,0.69377,0.00021,14.7508]
[1777442743756,39.03,77311.88,24.0,0.6943,0.00021,14.74004]
[1777442743800,39.03,77311.88,24.0,0.6943,0.00021,14.74004]
[1777442744369,39.03,77311.88,24.0,0.6943,0.00021,14.74004]
[1777442744763,39.03,77309.58,24.0,0.69381,0.00021,14.75014]
[1777442749798,39.03,77308.84,24.0,0.69364,0.00021,14.75358]
[1777442752406,39.03,77313.32,24.0,0.69459,0.00021,14.73413]
[1777442752820,39.03,77315.76,24.0,0.69511,0.00021,14.72343]
[1777442757855,39.03,77315.63,24.0,0.69507,0.00021,14.72428]
[1777442761380,39.04,77309.77,24.0,0.69381,0.00021,14.75013]
[1777442766719,39.04,77308.51,24.0,0.69353,0.00021,14.75573]
[1777442769133,39.04,77306.58,24.0,0.69312,0.00021,14.76422]
[1777442769948,39.04,77313.87,24.0,0.69467,0.00021,14.73245]
[1777442773327,39.04,77310.6,24.0,0.69397,0.00021,14.74684]
[1777442775993,39.04,77313.9,24.0,0.69467,0.00021,14.73247]
[1777442778397,39.04,77312.37,24.0,0.69435,0.00021,14.73917]
[1777442778746,39.04,77312.37,24.0,0.69435,0.00021,14.73917]
[1777442778874,39.04,77312.24,24.0,0.69432,0.00021,14.73977]
[1777442779108,39.04,77312.24,24.0,0.69432,0.00021,14.73977]
[1777442779160,39.04,77308.73,24.0,0.69357,0.00021,14.75509]
[1777442780025,39.04,77303.02,24.0,0.69234,0.00021,14.77993]
[1777442781469,39.04,77303.02,24.0,0.69234,0.00021,14.77993]
[1777442781561,39.04,77302.79,24.0,0.69229,0.00021,14.78093]
[1777442782524,39.04,77302.79,24.0,0.69229,0.00021,14.78093]
[1777442782624,39.04,77302.64,24.0,0.69226,0.00021,14.78158]
[1777442782980,39.04,77302.64,24.0,0.69226,0.00021,14.78158]
[1777442783046,39.04,77297.59,24.0,0.69118,0.00021,14.80341]
[1777442784729,39.04,77297.59,24.0,0.69118,0.00021,14.80341]
[1777442784828,39.04,77296.3,24.0,0.6909,0.00021,14.80896]
[1777442785205,39.04,77296.3,24.0,0.6909,0.00021,14.80896]
[1777442785330,39.04,77300.88,24.0,0.69189,0.00021,14.78919]
[1777442786070,39.04,77297.41,24.0,0.69114,0.00021,14.80416]
[1777442788799,39.04,77297.08,24.0,0.69107,0.00021,14.80558]
[1777442789756,39.04,77296.59,24.0,0.69097,0.00021,14.80765]
[1777442789939,39.04,77296.54,24.0,0.69096,0.00021,14.80787]
[1777442790508,39.04,77296.54,24.0,0.69096,0.00021,14.80787]
[1777442790609,39.04,77300.26,24.0,0.69176,0.00021,14.79173]
[1777442791104,39.04,77304.23,24.0,0.69266,0.00021,14.76863]
[1777442793119,39.04,77300.79,24.0,0.69193,0.00021,14.78345]
[1777442793896,39.04,77300.79,24.0,0.69193,0.00021,14.78345]
[1777442794126,39.04,77298.36,24.0,0.69141,0.00021,14.79396]
[1777442796118,39.04,77298.87,24.0,0.69152,0.00021,14.79176]
[1777442796527,39.04,77298.87,24.0,0.69152,0.00021,14.79176]
[1777442796595,39.04,77296.8,24.0,0.69107,0.00021,14.80072]
[1777442797367,39.04,77296.8,24.0,0.69107,0.00021,14.80072]
[1777442797700,39.04,77296.8,24.0,0.69107,0.00021,14.80072]
[1777442797774,39.04,77284.51,24.0,0.68843,0.00022,14.85339]
[1777442799160,39.04,77283.75,24.0,0.68826,0.00022,14.85661]
[1777442804196,39.04,77284.47,24.0,0.68842,0.00022,14.85352]
[1777442806210,39.04,77281.32,24.0,0.68774,0.00022,14.86689]
[1777442808223,39.04,77279.2,24.0,0.68728,0.00022,14.87594]
[1777442809230,39.04,77275.42,24.0,0.68647,0.00022,14.89192]
[1777442811758,39.04,77274.08,24.0,0.68617,0.00022,14.89758]
[1777442811871,39.04,77274.08,24.0,0.68617,0.00022,14.89758]
[1777442811844,39.04,77269.41,24.0,0.68516,0.00022,14.91724]
[1777442812523,39.04,77269.41,24.0,0.68516,0.00022,14.91724]
[1777442812672,39.04,77269.41,24.0,0.68516,0.00022,14.91724]
[1777442812767,39.04,77260.46,24.0,0.68322,0.00022,14.95461]
[1777442813291,39.04,77260.46,24.0,0.68322,0.00022,14.95461]
[1777442813336,39.04,77253.84,24.0,0.68178,0.00022,14.98199]
[1777442819302,39.04,77253.85,24.0,0.6818,0.00022,14.98165]
[1777442820585,39.04,77253.85,24.0,0.6818,0.00022,14.98165]
[1777442820638,39.04,77253.85,24.0,0.6818,0.00022,14.98165]
[1777442820725,39.04,77253.85,24.0,0.6818,0.00022,14.98165]
[1777442820756,39.04,77253.96,24.0,0.68183,0.00022,14.98115]
[1777442821316,39.04,77247.4,24.0,0.6804,0.00022,15.00812]
[1777442823490,39.04,77245.96,24.0,0.68009,0.00022,15.01399]
[1777442823502,39.04,77244.79,24.0,0.67983,0.00022,15.01874]
[1777442825154,39.04,77244.79,24.0,0.67983,0.00022,15.01874]
[1777442825863,39.03,77244.98,24.0,0.67988,0.00022,15.01789]
[1777442826552,39.03,77244.98,24.0,0.67988,0.00022,15.01789]
[1777442826605,39.03,77244.98,24.0,0.67988,0.00022,15.01789]
[1777442836420,39.03,77244.3,24.0,0.67973,0.00022,15.0206]
[1777442841564,39.03,77244.7,24.0,0.67982,0.00022,15.01897]
[1777442841627,39.03,77244.7,24.0,0.67982,0.00022,15.01897]
[1777442842463,39.03,77240.99,24.0,0.67901,0.00022,15.0341]
[1777442843470,39.03,77238.87,24.0,0.67855,0.00022,15.04271]
[1777442845678,39.03,77238.91,24.0,0.67856,0.00022,15.04252]
[1777442847060,39.03,77238.91,24.0,0.67856,0.00022,15.04248]
[1777442847112,39.03,77238.91,24.0,0.67856,0.00022,15.04248]
[1777442847498,39.03,77238.68,24.0,0.67851,0.00022,15.0434]
[1777442848505,39.03,77236.05,24.0,0.67794,0.00022,15.05404]
[1777442849927,39.03,77230.82,24.0,0.67679,0.00022,15.07512]
[1777442851537,39.03,77234.25,24.0,0.6776,0.00022,15.0554]
[1777442856572,39.03,77233.65,24.0,0.67747,0.00022,15.05776]
[1777442857560,39.03,77233.65,24.0,0.67747,0.00022,15.05776]
[1777442857677,39.03,77233.65,24.0,0.67747,0.00022,15.05776]
[1777442857694,39.03,77233.65,24.0,0.67747,0.00022,15.05776]
[1777442857804,39.03,77233.65,24.0,0.67747,0.00022,15.05776]
[1777442857875,39.03,77234.48,24.0,0.67765,0.00022,15.0544]
[1777442858418,39.03,77234.48,24.0,0.67765,0.00022,15.0544]
[1777442858935,39.03,77263.86,24.0,0.68406,0.00022,14.93367]
[1777442859811,39.03,77270.58,24.0,0.68551,0.00022,14.90553]
[1777442865641,39.03,77269.93,24.0,0.68536,0.00022,14.90862]
[1777442870812,39.04,77268.51,24.0,0.68504,0.00022,14.91484]
[1777442876719,39.04,77268.15,24.0,0.68495,0.00022,14.91651]
[1777442879740,39.04,77265.93,24.0,0.68446,0.00022,14.92587]
[1777442880747,39.04,77261.83,24.0,0.68357,0.00022,14.94298]
[1777442883768,39.04,77259.11,24.0,0.68298,0.00022,14.95428]
[1777442884775,39.04,77256.95,24.0,0.68251,0.00022,14.96323]
[1777442887800,39.04,77263.51,24.0,0.68394,0.00022,14.93591]
[1777442888807,39.04,77271.25,24.0,0.68562,0.00022,14.90351]
[1777442895856,39.04,77272.29,24.0,0.68583,0.00022,14.8994]
[1777442900891,39.04,77269.95,24.0,0.68532,0.00022,14.90943]
[1777442902905,39.04,77267.05,24.0,0.68468,0.00022,14.92165]
[1777442903912,39.05,77264.84,24.0,0.6842,0.00022,14.93091]
[1777442905926,39.05,77262.62,24.0,0.68372,0.00022,14.94019]
[1777442910961,39.05,77262.73,24.0,0.68374,0.00022,14.93976]
[1777442914989,39.05,77265.14,24.0,0.68432,0.00022,14.92388]
[1777442915995,39.05,77267.68,24.0,0.68487,0.00022,14.91328]
[1777442921031,39.05,77269.22,24.0,0.68519,0.00022,14.90697]
[1777442924052,39.05,77264.5,24.0,0.68417,0.00022,14.92681]
[1777442926830,39.05,77259.16,24.0,0.68301,0.00022,14.94904]
[1777442928604,39.05,77257.26,24.0,0.68259,0.00022,14.95691]
[1777442928707,39.05,77257.26,24.0,0.68259,0.00022,14.95691]
[1777442929087,39.05,77254.57,24.0,0.68201,0.00022,14.96801]
[1777442933987,39.05,77252.73,24.0,0.68161,0.00022,14.97551]
[1777442934212,39.05,77252.73,24.0,0.68161,0.00022,14.97551]
[1777442934309,39.05,77252.84,24.0,0.68164,0.00022,14.97499]
[1777442935128,39.05,77250.19,24.0,0.68106,0.00022,14.98586]
[1777442939970,39.05,77251.24,24.0,0.6813,0.00022,14.98142]
[1777442940036,39.04,77251.97,24.0,0.68146,0.00022,14.97834]
[1777442940850,39.04,77249.54,24.0,0.68093,0.00022,14.98834]
[1777442943185,39.04,77245.06,24.0,0.67996,0.00022,15.00668]
[1777442946207,39.04,77241.62,24.0,0.6792,0.00022,15.02078]
[1777442951242,39.05,77241.68,24.0,0.67921,0.00022,15.02056]
[1777442952175,39.05,77241.68,24.0,0.67921,0.00022,15.02056]
[1777442952205,39.05,77241.68,24.0,0.67921,0.00022,15.02056]
[1777442952249,39.05,77243.23,24.0,0.67955,0.00022,15.01425]
[1777442953714,39.05,77243.23,24.0,0.67955,0.00022,15.01425]
[1777442953754,39.05,77249.31,24.0,0.68088,0.00022,14.98935]
[1777442955270,39.05,77246.65,24.0,0.6803,0.00022,15.00028]
[1777442958290,39.05,77244.14,24.0,0.67975,0.00022,15.01058]
[1777442959401,39.05,77244.14,24.0,0.67975,0.00022,15.01058]
[1777442959520,39.05,77244.14,24.0,0.67975,0.00022,15.01058]
[1777442959782,39.05,77244.14,24.0,0.67975,0.00022,15.01058]
[1777442960305,39.05,77246.87,24.0,0.68034,0.00022,14.99942]
[1777442963477,39.05,77248.13,24.0,0.68062,0.00022,14.99427]
[1777442967658,39.05,77248.9,24.0,0.68078,0.00022,14.99118]
[1777442967736,39.05,77248.35,24.0,0.68066,0.00022,14.99347]
[1777442968127,39.05,77248.35,24.0,0.68066,0.00022,14.99347]
[1777442968600,39.05,77251.5,24.0,0.68135,0.00022,14.98055]
[1777442969368,39.05,77258.56,24.0,0.68288,0.00022,14.95137]
[1777442972543,39.05,77260.8,24.0,0.68342,0.00022,14.93624]
[1777442978133,39.05,77260.56,24.0,0.68336,0.00022,14.93737]
[1777442978431,39.05,77262.85,24.0,0.68386,0.00022,14.92784]
[1777442983467,39.05,77263.57,24.0,0.68401,0.00022,14.92499]
[1777442985256,39.05,77264.2,24.0,0.68414,0.00022,14.92239]
[1777442985877,39.05,77264.2,24.0,0.68414,0.00022,14.92239]
[1777442987495,39.05,77261.1,24.0,0.68346,0.00022,14.93542]
[1777442991860,39.05,77259.88,24.0,0.68319,0.00022,14.94057]
[1777442992206,39.05,77259.38,24.0,0.68308,0.00022,14.94267]
[1777442993133,39.05,77257.91,24.0,0.68276,0.00022,14.94879]
[1777442994647,39.05,77256.95,24.0,0.68255,0.00022,14.95278]
[1777442994731,39.06,77253.59,24.0,0.68182,0.00022,14.96668]
[1777442995551,39.06,77249.82,24.0,0.681,0.00022,14.98222]
[1777442997565,39.05,77247.47,24.0,0.68049,0.00022,14.99184]
[1777443002270,39.05,77248.08,24.0,0.68063,0.00022,14.98923]
[1777443007634,39.05,77248.5,24.0,0.68073,0.00022,14.98735]
[1777443012670,39.05,77248.23,24.0,0.68067,0.00022,14.98833]
[1777443013677,39.05,77250.85,24.0,0.68125,0.00022,14.97754]
[1777443015443,39.05,77251.34,24.0,0.68136,0.00022,14.97551]
[1777443015691,39.05,77251.46,24.0,0.68138,0.00022,14.975]
[1777443016732,39.05,77251.46,24.0,0.68138,0.00022,14.975]
[1777443016883,39.05,77251.46,24.0,0.68138,0.00022,14.975]
[1777443016923,39.05,77258.17,24.0,0.68284,0.00022,14.94726]
[1777443017704,39.05,77261.2,24.0,0.6835,0.00022,14.93467]
[1777443021733,39.05,77263.64,24.0,0.68403,0.00022,14.92459]
[1777443026768,39.05,77264.15,24.0,0.68413,0.00022,14.9226]
[1777443031802,39.05,77264.41,24.0,0.68424,0.00022,14.91574]
[1777443039859,39.05,77264.17,24.0,0.68418,0.00022,14.9169]
[1777443041873,39.06,77269.96,24.0,0.68543,0.00022,14.89271]
[1777443042880,39.06,77274.49,24.0,0.68641,0.00022,14.87368]
[1777443047915,39.06,77276.74,24.0,0.68688,0.00022,14.86445]
[1777443052983,39.06,77276.32,24.0,0.68679,0.00022,14.86632]
[1777443058992,39.06,77276.29,24.0,0.68677,0.00022,14.86658]
[1777443061006,39.06,77274.08,24.0,0.6863,0.00022,14.87593]
[1777443064029,39.06,77270.41,24.0,0.6855,0.00022,14.89141]
[1777443069062,39.06,77268.98,24.0,0.68519,0.00022,14.89743]
[1777443071076,39.06,77266.05,24.0,0.68455,0.00022,14.9097]
[1777443073090,39.06,77263.58,24.0,0.68401,0.00022,14.92006]
[1777443074915,39.06,77262.59,24.0,0.6838,0.00022,14.9242]
[1777443075053,39.06,77262.59,24.0,0.6838,0.00022,14.9242]
[1777443075104,39.06,77259.8,24.0,0.68319,0.00022,14.93581]
[1777443076355,39.06,77259.32,24.0,0.68309,0.00022,14.93783]
[1777443076989,39.06,77259.32,24.0,0.68309,0.00022,14.93783]
[1777443077172,39.06,77259.32,24.0,0.68309,0.00022,14.93783]
[1777443077364,39.06,77259.06,24.0,0.68303,0.00022,14.93895]
[1777443078125,39.06,77250.22,24.0,0.6811,0.00022,14.97548]
[1777443080138,39.06,77246.75,24.0,0.68034,0.00022,14.9897]
[1777443083159,39.06,77248.89,24.0,0.68081,0.00022,14.98088]
[1777443083524,39.06,77248.89,24.0,0.68081,0.00022,14.98088]
[1777443084167,39.06,77253.06,24.0,0.68172,0.00022,14.96372]
[1777443085173,39.06,77257.16,24.0,0.68262,0.00022,14.94679]
[1777443086810,39.06,77257.55,24.0,0.6827,0.00022,14.94517]
[1777443087161,39.06,77257.55,24.0,0.6827,0.00022,14.94517]
[1777443089668,39.06,77258.34,24.0,0.68287,0.00022,14.94188]
[1777443090602,39.06,77258.71,24.0,0.68295,0.00022,14.94032]
[1777443094953,39.06,77258.54,24.0,0.68297,0.00022,14.93516]
[1777443095653,39.06,77258.76,24.0,0.68302,0.00022,14.93425]
[1777443096752,39.06,77258.51,24.0,0.68296,0.00022,14.93529]
[1777443102078,39.06,77257.99,24.0,0.68285,0.00022,14.93745]
[1777443103300,39.06,77252.27,24.0,0.6816,0.00022,14.96108]
[1777443106322,39.06,77254.75,24.0,0.68215,0.00022,14.9508]
[1777443111357,39.06,77253.53,24.0,0.68188,0.00022,14.95589]
[1777443114764,39.06,77253.28,24.0,0.68182,0.00022,14.95694]
[1777443114861,39.06,77252.95,24.0,0.68175,0.00022,14.95833]
[1777443115385,39.06,77250.75,24.0,0.68127,0.00022,14.96739]
[1777443120421,39.06,77251.16,24.0,0.68136,0.00022,14.96573]
[1777443122369,39.06,77250.26,24.0,0.68116,0.00022,14.96944]
[1777443123441,39.06,77246.57,24.0,0.68036,0.00022,14.98459]
[1777443125539,39.06,77245.61,24.0,0.68015,0.00022,14.98852]
[1777443125594,39.06,77244.72,24.0,0.67995,0.00022,14.99213]
[1777443127322,39.06,77245.08,24.0,0.68003,0.00022,14.99066]
[1777443130491,39.07,77238.25,24.0,0.67854,0.00022,15.01855]
[1777443135530,39.07,77237.81,24.0,0.67844,0.00022,15.02035]
[1777443138818,39.07,77238.1,24.0,0.6785,0.00022,15.01916]
[1777443139558,39.07,77235.05,24.0,0.67784,0.00022,15.03151]
[1777443142110,39.07,77212.92,24.0,0.67297,0.00022,15.11992]
[1777443142682,39.07,77217.89,24.0,0.67407,0.00022,15.10024]
[1777443143637,39.07,77220.35,24.0,0.67461,0.00022,15.09051]
[1777443145138,39.07,77222.6,24.0,0.6751,0.00022,15.0816]
[1777443148621,39.07,77220.2,24.0,0.67457,0.00022,15.09116]
[1777443153656,39.07,77215.75,24.0,0.67364,0.00022,15.10297]
[1777443155669,39.07,77213.44,24.0,0.67313,0.00022,15.11212]
[1777443156679,39.07,77209.06,24.0,0.67217,0.00022,15.12935]
[1777443161714,39.07,77207.66,24.0,0.67186,0.00022,15.13476]
[1777443165095,39.06,77207.72,24.0,0.67188,0.00022,15.13449]
[1777443165211,39.06,77207.72,24.0,0.67188,0.00022,15.13449]
[1777443168764,39.06,77204.69,24.0,0.67121,0.00022,15.14628]
[1777443173802,39.06,77205.15,24.0,0.67132,0.00022,15.14436]
[1777443177830,39.06,77202.74,24.0,0.67079,0.00022,15.15368]
[1777443181858,39.06,77205.73,24.0,0.67146,0.00022,15.14189]
[1777443186893,39.06,77205.22,24.0,0.67135,0.00022,15.14379]
[1777443191928,39.06,77205.06,24.0,0.67132,0.00022,15.14433]
[1777443196962,39.06,77213.73,24.0,0.67324,0.00022,15.11018]
[1777443197970,39.06,77218.89,24.0,0.67438,0.00022,15.08972]
[1777443200991,39.06,77221.79,24.0,0.67501,0.00022,15.07821]
[1777443203005,39.06,77225.06,24.0,0.67573,0.00022,15.06518]
[1777443206026,39.06,77222.55,24.0,0.67517,0.00022,15.07529]
[1777443211060,39.06,77219.66,24.0,0.67458,0.00022,15.08116]
[1777443212068,39.06,77216.12,24.0,0.6738,0.00022,15.09524]
[1777443215089,39.06,77212.21,24.0,0.67293,0.00022,15.11075]
[1777443217103,39.06,77209.87,24.0,0.67242,0.00022,15.11997]
[1777443222137,39.06,77210.51,24.0,0.67256,0.00022,15.11736]
[1777443227296,39.06,77210.8,24.0,0.67263,0.00022,15.11616]
[1777443232644,39.06,77210.19,24.0,0.6725,0.00022,15.11845]
[1777443237244,39.06,77203.64,24.0,0.67106,0.00022,15.14403]
[1777443238213,39.06,77203.64,24.0,0.67106,0.00022,15.14403]
[1777443238676,39.06,77202.86,24.0,0.67089,0.00022,15.14704]
[1777443239016,39.06,77202.86,24.0,0.67089,0.00022,15.14704]
[1777443239069,39.06,77202.86,24.0,0.67089,0.00022,15.14704]
[1777443239258,39.06,77198.9,24.0,0.67001,0.00022,15.16247]
[1777443240267,39.06,77196.29,24.0,0.66943,0.00022,15.17254]
[1777443242151,39.05,77196.58,24.0,0.66951,0.00022,15.17129]
[1777443242281,39.05,77196.16,24.0,0.66942,0.00022,15.17281]
[1777443242624,39.05,77196.16,24.0,0.66942,0.00022,15.17281]
[1777443243288,39.05,77196.17,24.0,0.66943,0.00022,15.17265]
[1777443244295,39.05,77194.03,24.0,0.66896,0.00022,15.18081]
[1777443245023,39.05,77194.03,24.0,0.66896,0.00022,15.18081]
[1777443248518,39.04,77194.18,24.0,0.66903,0.00022,15.17945]
[1777443249330,39.04,77193.44,24.0,0.66887,0.00022,15.18229]
[1777443254365,39.03,77192.34,24.0,0.66865,0.00022,15.18606]
[1777443257260,39.03,77192.74,24.0,0.66874,0.00022,15.18449]
[1777443257343,39.03,77191.83,24.0,0.66854,0.00022,15.18796]
[1777443259400,39.03,77189.41,24.0,0.66801,0.00022,15.19721]
[1777443260889,39.03,77189.41,24.0,0.66801,0.00022,15.19721]
[1777443261240,39.03,77189.41,24.0,0.66801,0.00022,15.19721]
[1777443266315,39.03,77189.2,24.0,0.66797,0.00022,15.19783]
[1777443265441,39.03,77186.65,24.0,0.66741,0.00022,15.20762]
[1777443266449,39.03,77186.13,24.0,0.66729,0.00022,15.20957]
[1777443268816,39.03,77186.99,24.0,0.66749,0.00022,15.20623]
[1777443269051,39.02,77187.7,24.0,0.66765,0.00022,15.20342]
[1777443274506,39.02,77186.94,24.0,0.66756,0.00022,15.20004]
[1777443278961,39.01,77187.14,24.0,0.66763,0.00022,15.19882]
[1777443279041,39.01,77187.14,24.0,0.66763,0.00022,15.19882]
[1777443279111,39.01,77187.14,24.0,0.66763,0.00022,15.19882]
[1777443279215,39.01,77187.68,24.0,0.66775,0.00022,15.19668]
[1777443280184,39.01,77205.88,24.0,0.67179,0.00022,15.12599]
[1777443280547,39.01,77208.93,24.0,0.67246,0.00022,15.114]
[1777443285582,39.01,77209.5,24.0,0.67259,0.00022,15.11176]
[1777443291624,39.01,77210.02,24.0,0.6727,0.00022,15.10971]
[1777443296815,39.01,77209.94,24.0,0.67269,0.00022,15.11004]
[1777443302702,39.01,77209.92,24.0,0.67268,0.00022,15.11015]
[1777443307737,39.01,77208.16,24.0,0.67229,0.00022,15.1171]
[1777443310758,39.01,77210.43,24.0,0.67279,0.00022,15.10816]
[1777443314786,39.01,77207.97,24.0,0.67225,0.00022,15.11788]
[1777443318814,39.01,77205.29,24.0,0.67165,0.00022,15.1284]
[1777443323849,39.01,77205.75,24.0,0.67176,0.00022,15.12656]
[1777443326870,39.01,77209.95,24.0,0.67269,0.00022,15.11002]
[1777443332912,39.01,77210.06,24.0,0.67276,0.00022,15.1038]
[1777443337947,39.01,77211.53,24.0,0.67308,0.00022,15.09805]
[1777443342982,39.01,77211.82,24.0,0.67314,0.00022,15.09697]
[1777443348017,39.01,77213.44,24.0,0.6735,0.00022,15.09059]
[1777443353052,39.01,77214.27,24.0,0.67368,0.00022,15.08728]
[1777443359093,39.01,77214.28,24.0,0.67369,0.00022,15.08723]
[1777443363122,39.01,77210.04,24.0,0.67275,0.00022,15.10398]
[1777443364129,39.01,77207.81,24.0,0.67226,0.00022,15.11275]
[1777443368157,39.01,77202.27,24.0,0.67103,0.00022,15.13447]
[1777443373192,39.01,77201.95,24.0,0.67097,0.00022,15.13562]
[1777443378227,39.01,77199.53,24.0,0.67043,0.00022,15.14495]
[1777443382255,39.01,77197.08,24.0,0.6699,0.00022,15.15437]
[1777443385023,39.01,77195.61,24.0,0.66958,0.00022,15.16]
[1777443387282,39.0,77195.48,24.0,0.66955,0.00022,15.16042]
[1777443388912,39.0,77192.16,24.0,0.66882,0.00022,15.17322]
[1777443388925,39.0,77192.16,24.0,0.66882,0.00022,15.17322]
[1777443389304,39.0,77190.73,24.0,0.6685,0.00022,15.17872]
[1777443390311,39.0,77188.13,24.0,0.66792,0.00022,15.18872]
[1777443395159,39.0,77187.84,24.0,0.66791,0.00022,15.18392]
[1777443395381,39.0,77183.93,24.0,0.66704,0.00022,15.19889]
[1777443398087,39.0,77181.85,24.0,0.66658,0.00022,15.20682]
[1777443398366,39.0,77184.25,24.0,0.66712,0.00022,15.19763]
[1777443401162,39.0,77183.68,24.0,0.66699,0.00022,15.1998]
[1777443401387,39.0,77181.87,24.0,0.66659,0.00022,15.20671]
[1777443403312,39.0,77180.65,24.0,0.66632,0.00022,15.21135]
[1777443404409,39.0,77176.53,24.0,0.6654,0.00022,15.22697]
[1777443406423,39.0,77178.86,24.0,0.66592,0.00022,15.21806]
[1777443411458,39.0,77178.4,24.0,0.66583,0.00022,15.21969]
[1777443416493,39.0,77178.38,24.0,0.66583,0.00022,15.21966]
[1777443418891,38.99,77178.71,24.0,0.6659,0.00022,15.21836]
[1777443418942,38.99,77178.71,24.0,0.6659,0.00022,15.21836]
[1777443419272,38.99,77178.71,24.0,0.6659,0.00022,15.21836]
[1777443419514,38.99,77184.19,24.0,0.66713,0.00022,15.19742]
[1777443424549,38.99,77183.9,24.0,0.66707,0.00022,15.19849]
[1777443427569,38.99,77180.94,24.0,0.66641,0.00022,15.20977]
[1777443430008,38.99,77180.78,24.0,0.66637,0.00022,15.21037]
[1777443435478,38.99,77177.63,24.0,0.66567,0.00022,15.22226]
[1777443435493,38.99,77177.63,24.0,0.66567,0.00022,15.22226]
[1777443435547,38.99,77177.63,24.0,0.66567,0.00022,15.22226]
[1777443436633,38.99,77183.0,24.0,0.66688,0.00022,15.20172]
[1777443437639,38.99,77188.28,24.0,0.66805,0.00022,15.18143]
[1777443442675,38.99,77189.04,24.0,0.66822,0.00022,15.17855]
[1777443447710,38.99,77187.92,24.0,0.66797,0.00022,15.18295]
[1777443452744,38.99,77187.92,24.0,0.66802,0.00022,15.17714]
[1777443455766,38.99,77185.58,24.0,0.66749,0.00022,15.18613]
[1777443456773,38.99,77182.89,24.0,0.66689,0.00022,15.19643]
[1777443461920,38.99,77181.42,24.0,0.66657,0.00022,15.202]
[1777443462817,38.99,77178.07,24.0,0.66582,0.00022,15.21472]
[1777443466844,38.99,77175.83,24.0,0.66533,0.00022,15.22314]
[1777443468859,38.99,77178.09,24.0,0.66584,0.00022,15.21449]
[1777443474901,38.99,77177.86,24.0,0.6658,0.00022,15.2152]
[1777443478329,38.98,77177.59,24.0,0.66574,0.00022,15.21617]
[1777443479936,38.99,77180.22,24.0,0.66632,0.00022,15.20617]
[1777443484971,38.98,77179.61,24.0,0.66619,0.00022,15.20839]
[1777443490007,38.98,77177.38,24.0,0.6657,0.00022,15.21677]
[1777443493027,38.98,77174.51,24.0,0.66506,0.00022,15.22764]
[1777443496047,38.98,77178.31,24.0,0.66591,0.00022,15.21326]
[1777443498547,38.98,77178.0,24.0,0.66584,0.00022,15.21446]
[1777443498635,38.98,77177.56,24.0,0.66574,0.00022,15.21616]
[1777443499068,38.98,77192.62,24.0,0.6691,0.00022,15.15835]
[1777443500076,38.98,77198.43,24.0,0.67039,0.00022,15.13579]
[1777443503440,38.98,77197.27,24.0,0.67013,0.00022,15.14037]
[1777443503466,38.98,77197.27,24.0,0.67013,0.00022,15.14037]
[1777443504104,38.98,77206.23,24.0,0.67211,0.00022,15.10532]
[1777443506118,38.98,77208.57,24.0,0.67263,0.00022,15.09613]
[1777443510146,38.99,77205.01,24.0,0.67184,0.00022,15.11022]
[1777443511458,38.99,77199.98,24.0,0.67077,0.00022,15.12411]
[1777443517194,38.99,77198.73,24.0,0.67049,0.00022,15.12902]
[1777443522230,38.99,77198.68,24.0,0.67048,0.00022,15.12923]
[1777443527265,38.99,77198.35,24.0,0.67041,0.00022,15.13053]
[1777443532300,38.99,77199.05,24.0,0.67056,0.00022,15.1278]
[1777443537335,38.99,77197.7,24.0,0.67026,0.00022,15.13307]
[1777443542370,38.99,77196.58,24.0,0.67001,0.00022,15.1374]
[1777443544700,38.99,77196.58,24.0,0.67001,0.00022,15.13739]
[1777443544767,38.99,77196.58,24.0,0.67001,0.00022,15.13739]
[1777443545204,38.99,77196.58,24.0,0.67001,0.00022,15.13739]
[1777443545391,38.99,77192.19,24.0,0.66904,0.00022,15.15445]
[1777443545965,38.99,77192.19,24.0,0.66904,0.00022,15.15445]
[1777443546398,38.99,77188.78,24.0,0.66828,0.00022,15.16764]
[1777443551433,38.99,77187.7,24.0,0.66804,0.00022,15.17179]
[1777443556468,38.99,77187.33,24.0,0.66795,0.00022,15.17321]
[1777443557773,38.99,77187.4,24.0,0.66797,0.00022,15.17294]
[1777443559308,38.99,77187.36,24.0,0.66796,0.00022,15.1731]
[1777443559816,38.99,77187.81,24.0,0.66806,0.00022,15.17136]
[1777443560496,38.99,77183.46,24.0,0.66709,0.00022,15.18806]
[1777443565531,38.98,77178.88,24.0,0.66607,0.00022,15.20546]
[1777443566538,38.98,77175.9,24.0,0.66541,0.00022,15.21675]
[1777443570475,38.98,77175.43,24.0,0.66531,0.00022,15.21841]
[1777443576607,38.98,77179.3,24.0,0.66624,0.00022,15.19766]
[1777443581642,38.98,77179.68,24.0,0.66633,0.00022,15.19611]
[1777443585670,38.98,77186.42,24.0,0.66784,0.00022,15.17022]
[1777443591712,38.98,77185.94,24.0,0.66773,0.00022,15.17209]
[1777443595465,38.98,77185.06,24.0,0.66753,0.00022,15.17548]
[1777443595496,38.98,77185.07,24.0,0.66753,0.00022,15.17545]
[1777443595741,38.98,77188.27,24.0,0.66825,0.00022,15.16314]
[1777443598761,38.98,77190.98,24.0,0.66885,0.00022,15.15269]
[1777443603797,38.98,77189.68,24.0,0.66856,0.00022,15.15776]
[1777443605030,38.98,77189.68,24.0,0.66856,0.00022,15.15776]
[1777443605658,38.98,77189.68,24.0,0.66856,0.00022,15.15776]
[1777443605884,38.98,77190.22,24.0,0.66868,0.00022,15.15569]
[1777443606312,38.98,77190.22,24.0,0.66868,0.00022,15.15569]
[1777443606338,38.98,77191.18,24.0,0.66889,0.00022,15.15198]
[1777443606819,38.98,77196.61,24.0,0.6701,0.00022,15.13091]
[1777443611854,38.98,77196.58,24.0,0.67009,0.00022,15.13112]
[1777443616890,38.98,77196.28,24.0,0.67002,0.00022,15.13239]
[1777443620918,38.98,77198.77,24.0,0.67057,0.00022,15.12277]
[1777443625953,38.98,77198.18,24.0,0.67043,0.00022,15.12522]
[1777443630987,38.99,77199.25,24.0,0.67066,0.00022,15.12119]
[1777443636023,38.99,77198.72,24.0,0.67058,0.00022,15.11759]
[1777443638741,38.99,77198.57,24.0,0.67054,0.00022,15.11821]
[1777443638843,38.99,77198.97,24.0,0.67063,0.00022,15.11668]
[1777443639322,38.99,77198.97,24.0,0.67063,0.00022,15.11668]
[1777443639373,38.99,77195.38,24.0,0.66983,0.00022,15.13073]
[1777443640623,38.99,77195.38,24.0,0.66983,0.00022,15.13073]
[1777443646097,38.99,77194.09,24.0,0.66953,0.00022,15.1359]
[1777443651132,38.99,77193.92,24.0,0.66949,0.00022,15.13667]
[1777443656167,39.0,77193.63,24.0,0.66942,0.00022,15.13789]
[1777443659079,39.0,77194.62,24.0,0.66964,0.00022,15.13409]
[1777443659144,39.0,77194.62,24.0,0.66964,0.00022,15.13409]
[1777443659188,39.0,77192.65,24.0,0.6692,0.00022,15.14175]
[1777443661202,39.0,77190.06,24.0,0.66862,0.00022,15.15179]
[1777443666237,39.0,77187.9,24.0,0.66814,0.00022,15.16012]
[1777443671004,39.0,77185.97,24.0,0.66771,0.00022,15.16752]
[1777443671272,39.0,77183.38,24.0,0.66713,0.00022,15.17745]
[1777443674692,39.0,77182.19,24.0,0.66687,0.00022,15.18196]
[1777443679997,38.99,77181.85,24.0,0.6668,0.00022,15.18312]
[1777443685369,38.99,77184.31,24.0,0.66736,0.00022,15.17357]
[1777443690405,38.99,77184.92,24.0,0.6675,0.00022,15.17115]
[1777443695440,38.99,77184.83,24.0,0.66753,0.00022,15.16562]
[1777443700475,38.99,77184.3,24.0,0.66742,0.00022,15.16758]
[1777443705510,38.99,77182.99,24.0,0.66713,0.00022,15.17251]
[1777443711551,38.98,77182.58,24.0,0.66705,0.00022,15.17392]
[1777443713913,38.98,77182.31,24.0,0.66699,0.00022,15.17493]
[1777443719261,38.98,77180.12,24.0,0.66651,0.00022,15.18308]
[1777443720721,38.98,77176.47,24.0,0.6657,0.00022,15.19691]
[1777443726659,38.98,77176.59,24.0,0.66573,0.00022,15.19633]
[1777443729032,38.98,77175.82,24.0,0.66556,0.00022,15.1992]
[1777443733708,38.98,77170.47,24.0,0.66437,0.00022,15.21929]
[1777443738743,38.98,77169.87,24.0,0.66423,0.00022,15.22166]
[1777443743777,38.98,77168.95,24.0,0.66401,0.00022,15.22541]
[1777443748813,38.98,77168.88,24.0,0.66398,0.00022,15.22593]
[1777443753848,38.99,77167.47,24.0,0.6637,0.00022,15.22568]
[1777443758885,38.99,77166.77,24.0,0.66353,0.00022,15.22851]
[1777443765932,39.0,77167.26,24.0,0.66362,0.00022,15.22696]
[1777443769959,39.0,77169.52,24.0,0.66412,0.00022,15.21866]
[1777443772052,39.0,77169.73,24.0,0.66416,0.00022,15.21792]
[1777443773988,39.0,77174.6,24.0,0.66525,0.00022,15.19965]
[1777443776007,39.0,77176.97,24.0,0.66577,0.00022,15.19074]
[1777443779023,39.0,77174.57,24.0,0.66523,0.00022,15.19999]
[1777443783394,39.01,77174.16,24.0,0.66513,0.00022,15.20162]
[1777443785065,39.01,77170.46,24.0,0.66429,0.00022,15.21577]
[1777443787081,39.01,77167.32,24.0,0.66358,0.00022,15.2277]
[1777443789024,39.01,77167.32,24.0,0.66358,0.00022,15.2277]
[1777443792880,39.01,77166.87,24.0,0.66347,0.00022,15.22953]
[1777443794915,39.01,77164.71,24.0,0.66299,0.00022,15.23764]
[1777443795038,39.01,77164.71,24.0,0.66299,0.00022,15.23764]
[1777443796144,39.01,77169.43,24.0,0.66404,0.00022,15.22002]
[1777443801179,39.02,77168.02,24.0,0.66371,0.00022,15.22558]
[1777443806214,39.02,77166.15,24.0,0.66328,0.00022,15.23278]
[1777443811249,39.02,77168.06,24.0,0.66376,0.00022,15.21983]
[1777443816790,39.02,77167.9,24.0,0.66371,0.00022,15.22068]
[1777443822326,39.03,77165.62,24.0,0.66318,0.00022,15.22954]
[1777443827819,39.03,77165.31,24.0,0.6631,0.00022,15.23087]
[1777443833403,39.04,77164.63,24.0,0.66293,0.00022,15.23368]
[1777443838438,39.04,77165.16,24.0,0.66304,0.00022,15.23188]
[1777443840452,39.04,77167.68,24.0,0.6636,0.00022,15.22253]
[1777443845590,39.04,77165.69,24.0,0.66314,0.00022,15.23017]
[1777443847590,39.04,77161.77,24.0,0.66226,0.00022,15.2449]
[1777443848509,39.05,77166.41,24.0,0.6633,0.00022,15.22761]
[1777443850523,39.05,77169.18,24.0,0.66391,0.00022,15.21731]
[1777443855557,39.05,77169.84,24.0,0.66404,0.00022,15.2151]
[1777443860592,39.05,77169.58,24.0,0.66397,0.00022,15.21635]
[1777443865627,39.06,77168.96,24.0,0.66382,0.00022,15.2189]
[1777443865700,39.06,77168.96,24.0,0.66382,0.00022,15.2189]
[1777443865773,39.06,77160.29,24.0,0.66187,0.00022,15.25132]
[1777443866170,39.06,77160.29,24.0,0.66187,0.00022,15.25132]
[1777443866644,39.06,77160.29,24.0,0.66187,0.00022,15.25132]
[1777443866951,39.06,77147.36,24.0,0.65896,0.00023,15.29903]
[1777443867184,39.06,77147.36,24.0,0.65896,0.00023,15.29903]
[1777443867646,39.06,77129.5,24.0,0.65492,0.00023,15.36353]
[1777443868652,39.06,77136.08,24.0,0.6564,0.00023,15.34009]
[1777443873714,39.07,77135.37,24.0,0.65627,0.00023,15.33724]
[1777443876709,39.08,77138.69,24.0,0.65699,0.00023,15.32565]
[1777443881743,39.08,77137.63,24.0,0.65673,0.00023,15.32995]
[1777443886778,39.09,77138.3,24.0,0.65685,0.00023,15.32805]
[1777443890602,39.1,77137.8,24.0,0.65672,0.00023,15.33016]
[1777443890809,39.1,77136.06,24.0,0.65632,0.00023,15.33651]
[1777443891814,39.1,77130.87,24.0,0.65514,0.00023,15.35516]
[1777443896849,39.11,77128.45,24.0,0.65457,0.00023,15.36415]
[1777443901884,39.11,77127.2,24.0,0.65426,0.00023,15.36894]
[1777443906919,39.12,77127.85,24.0,0.65439,0.00023,15.36696]
[1777443911954,39.12,77126.66,24.0,0.6541,0.00023,15.3715]
[1777443916988,39.13,77126.03,24.0,0.65394,0.00023,15.37403]
[1777443922024,39.14,77124.04,24.0,0.65347,0.00023,15.38142]
[1777443927774,39.14,77123.53,24.0,0.65334,0.00023,15.38352]
[1777443933100,39.15,77124.39,24.0,0.65354,0.00023,15.37526]
[1777443937274,39.15,77126.02,24.0,0.6539,0.00023,15.36966]
[1777443943145,39.16,77125.86,24.0,0.65383,0.00023,15.37077]
[1777443943199,39.16,77125.86,24.0,0.65383,0.00023,15.37077]
[1777443943246,39.16,77123.81,24.0,0.65337,0.00023,15.37807]
[1777443944896,39.16,77123.81,24.0,0.65337,0.00023,15.37807]
[1777443953333,39.17,77125.29,24.0,0.65367,0.00023,15.37337]
[1777443960291,39.19,77124.9,24.0,0.65354,0.00023,15.37551]
[1777443962646,39.19,77123.15,24.0,0.65314,0.00023,15.38173]
[1777443964319,39.19,77120.21,24.0,0.65246,0.00023,15.39223]
[1777443968347,39.19,77116.64,24.0,0.65164,0.00023,15.40491]
[1777443969354,39.2,77113.7,24.0,0.65097,0.00023,15.41516]
[1777443975051,39.2,77113.91,24.0,0.651,0.00023,15.41459]
[1777443975875,39.2,77111.13,24.0,0.65037,0.00023,15.42434]
[1777443981078,39.2,77109.64,24.0,0.65002,0.00023,15.42963]
[1777443987506,39.21,77107.85,24.0,0.64959,0.00023,15.43615]
[1777443988619,39.21,77105.34,24.0,0.64901,0.00023,15.44484]
[1777443990501,39.21,77101.26,24.0,0.64808,0.00023,15.45881]
[1777443994893,39.22,77094.38,24.0,0.64655,0.00023,15.47645]
[1777443995535,39.22,77090.19,24.0,0.6456,0.00023,15.49051]
[1777444000570,39.22,77089.65,24.0,0.64548,0.00023,15.4923]
[1777444004666,39.22,77088.07,24.0,0.64512,0.00023,15.49758]
[1777444004772,39.22,77088.07,24.0,0.64512,0.00023,15.49758]
[1777444007620,39.22,77091.59,24.0,0.64592,0.00023,15.48583]
[1777444012654,39.22,77089.46,24.0,0.64543,0.00023,15.49299]
[1777444017690,39.22,77088.26,24.0,0.64515,0.00023,15.49701]
[1777444018696,39.22,77085.82,24.0,0.6446,0.00023,15.50513]
[1777444021721,39.22,77088.2,24.0,0.64514,0.00023,15.49721]
[1777444027760,39.22,77089.99,24.0,0.64555,0.00023,15.49127]
[1777444030781,39.22,77093.76,24.0,0.64641,0.00023,15.47865]
[1777444032794,39.22,77097.05,24.0,0.64715,0.00023,15.4676]
[1777444037829,39.22,77097.6,24.0,0.64727,0.00023,15.46587]
[1777444042864,39.22,77098.25,24.0,0.64741,0.00023,15.46379]
[1777444046814,39.22,77098.33,24.0,0.64742,0.00023,15.46359]
[1777444047899,39.23,77102.16,24.0,0.64829,0.00023,15.45065]
[1777444050921,39.23,77104.5,24.0,0.64881,0.00023,15.44279]
[1777444055956,39.23,77104.31,24.0,0.64881,0.00023,15.43781]
[1777444060991,39.23,77104.85,24.0,0.64893,0.00023,15.43603]
[1777444063004,39.23,77102.04,24.0,0.64829,0.00023,15.44564]
[1777444067034,39.23,77099.71,24.0,0.64775,0.00023,15.45363]
[1777444068040,39.23,77095.37,24.0,0.64676,0.00023,15.46831]
[1777444071062,39.23,77092.91,24.0,0.6462,0.00023,15.4766]
[1777444076097,39.23,77093.08,24.0,0.64624,0.00023,15.47604]
[1777444077104,39.23,77090.39,24.0,0.64563,0.00023,15.48505]
[1777444078115,39.23,77090.39,24.0,0.64563,0.00023,15.48505]
[1777444080508,39.23,77086.11,24.0,0.64465,0.00023,15.49928]
[1777444086167,39.23,77086.47,24.0,0.64474,0.00023,15.498]
[1777444091202,39.23,77086.48,24.0,0.64475,0.00023,15.49791]
[1777444094778,39.23,77084.34,24.0,0.64426,0.00023,15.50498]
[1777444095018,39.23,77084.34,24.0,0.64426,0.00023,15.50498]
[1777444095253,39.23,77084.33,24.0,0.64426,0.00023,15.50498]
[1777444101457,39.23,77084.03,24.0,0.64419,0.00023,15.50593]
[1777444101501,39.23,77084.03,24.0,0.64419,0.00023,15.50593]
[1777444101538,39.23,77082.66,24.0,0.64388,0.00023,15.51044]
[1777444102280,39.23,77077.5,24.0,0.64271,0.00023,15.5274]
[1777444104057,39.23,77077.5,24.0,0.64271,0.00023,15.5274]
[1777444104150,39.23,77076.47,24.0,0.64247,0.00023,15.53081]
[1777444104572,39.23,77076.47,24.0,0.64247,0.00023,15.53081]
[1777444105301,39.23,77080.99,24.0,0.6435,0.00023,15.51596]
[1777444110423,39.23,77081.95,24.0,0.64372,0.00023,15.51279]
[1777444110519,39.23,77085.02,24.0,0.64442,0.00023,15.50261]
[1777444111342,39.23,77088.4,24.0,0.64524,0.00023,15.48565]
[1777444113357,39.23,77091.54,24.0,0.64595,0.00023,15.47515]
[1777444118392,39.23,77088.37,24.0,0.64523,0.00023,15.48577]
[1777444120406,39.23,77085.8,24.0,0.64464,0.00023,15.49432]
[1777444123427,39.23,77081.1,24.0,0.64357,0.00023,15.50984]
[1777444128461,39.23,77080.14,24.0,0.64336,0.00023,15.51291]
[1777444129768,39.23,77080.14,24.0,0.64336,0.00023,15.51291]
[1777444139539,39.22,77077.43,24.0,0.64275,0.00023,15.5216]
[1777444141028,39.22,77077.43,24.0,0.64275,0.00023,15.5216]
[1777444144882,39.22,77075.85,24.0,0.64239,0.00023,15.52674]
[1777444145047,39.22,77075.85,24.0,0.64239,0.00023,15.52674]
[1777444145581,39.22,77080.72,24.0,0.64351,0.00023,15.51077]
[1777444146588,39.22,77086.77,24.0,0.6449,0.00023,15.4905]
[1777444151623,39.22,77087.98,24.0,0.64518,0.00023,15.48648]
[1777444155313,39.22,77088.01,24.0,0.64518,0.00023,15.48641]
[1777444155409,39.22,77088.01,24.0,0.64518,0.00023,15.48641]
[1777444161694,39.22,77088.65,24.0,0.64533,0.00023,15.48432]
[1777444164716,39.22,77086.14,24.0,0.64475,0.00023,15.4927]
[1777444165723,39.22,77082.11,24.0,0.64383,0.00023,15.50605]
[1777444166556,39.22,77082.11,24.0,0.64383,0.00023,15.50605]
[1777444166778,39.22,77082.11,24.0,0.64383,0.00023,15.50605]
[1777444171765,39.22,77077.84,24.0,0.6429,0.00023,15.5143]
[1777444176800,39.22,77078.16,24.0,0.64298,0.00023,15.51324]
[1777444181835,39.22,77078.43,24.0,0.64303,0.00023,15.51244]
[1777444186870,39.22,77078.66,24.0,0.64309,0.00023,15.5116]
[1777444192912,39.21,77077.73,24.0,0.64289,0.00023,15.51457]
[1777444198135,39.21,77078.36,24.0,0.64303,0.00023,15.51245]
[1777444203989,39.21,77078.34,24.0,0.64303,0.00023,15.51245]
[1777444204996,39.21,77080.89,24.0,0.64362,0.00023,15.50404]
[1777444206118,39.21,77080.89,24.0,0.64362,0.00023,15.50404]
[1777444211412,39.21,77084.0,24.0,0.64433,0.00023,15.49377]
[1777444212045,39.21,77088.21,24.0,0.64529,0.00023,15.47978]
[1777444217079,39.21,77087.81,24.0,0.64519,0.00023,15.48118]
[1777444222115,39.21,77087.91,24.0,0.64521,0.00023,15.48091]
[1777444227150,39.22,77088.86,24.0,0.64542,0.00023,15.47779]
[1777444232185,39.22,77088.79,24.0,0.64545,0.00023,15.47237]
[1777444237219,39.22,77089.17,24.0,0.64553,0.00023,15.47116]
[1777444242255,39.22,77089.01,24.0,0.64549,0.00023,15.47175]
[1777444249303,39.22,77088.67,24.0,0.64541,0.00023,15.47296]
[1777444254339,39.22,77089.0,24.0,0.64548,0.00023,15.4719]
[1777444260381,39.22,77089.67,24.0,0.64563,0.00023,15.46972]
[1777444265416,39.22,77089.42,24.0,0.64557,0.00023,15.47061]
[1777444271458,39.22,77090.08,24.0,0.64572,0.00023,15.46845]
[1777444276493,39.23,77090.24,24.0,0.64575,0.00023,15.46796]
[1777444281528,39.23,77090.4,24.0,0.64578,0.00023,15.46747]
[1777444286563,39.23,77089.25,24.0,0.64552,0.00023,15.47135]
[1777444292605,39.23,77088.52,24.0,0.64539,0.00023,15.46808]
[1777444297640,39.23,77088.7,24.0,0.64543,0.00023,15.46751]
[1777444302675,39.23,77088.87,24.0,0.64547,0.00023,15.46696]
[1777444307709,39.23,77091.28,24.0,0.64602,0.00023,15.45892]
[1777444312745,39.23,77091.58,24.0,0.64608,0.00023,15.45797]
[1777444317780,39.23,77096.94,24.0,0.6473,0.00023,15.43999]
[1777444319794,39.23,77099.34,24.0,0.64784,0.00023,15.43193]
[1777444322815,39.23,77092.78,24.0,0.64634,0.00023,15.45414]
[1777444327850,39.23,77093.45,24.0,0.64649,0.00023,15.45196]
[1777444332886,39.24,77093.5,24.0,0.6465,0.00023,15.45188]
[1777444337922,39.24,77093.04,24.0,0.64639,0.00023,15.45349]
[1777444338929,39.24,77089.9,24.0,0.64567,0.00023,15.46402]
[1777444343964,39.24,77091.73,24.0,0.64609,0.00023,15.45794]
[1777444348998,39.24,77091.03,24.0,0.64592,0.00023,15.46035]
[1777444354033,39.24,77089.95,24.0,0.64572,0.00023,15.45828]
[1777444360076,39.24,77090.05,24.0,0.64574,0.00023,15.458]
[1777444365111,39.24,77090.47,24.0,0.64583,0.00023,15.45664]
[1777444370145,39.24,77090.57,24.0,0.64585,0.00023,15.45636]
[1777444375182,39.24,77089.31,24.0,0.64556,0.00023,15.46063]
[1777444375911,39.24,77089.31,24.0,0.64556,0.00023,15.46063]
[1777444376189,39.25,77081.82,24.0,0.64385,0.00023,15.48551]
[1777444377195,39.24,77074.29,24.0,0.64212,0.00023,15.51022]
[1777444379018,39.24,77074.45,24.0,0.64216,0.00023,15.50967]
[1777444381355,39.24,77073.79,24.0,0.64201,0.00023,15.51185]
[1777444381707,39.24,77074.23,24.0,0.64211,0.00023,15.51039]
[1777444383096,39.24,77075.02,24.0,0.64229,0.00023,15.50779]
[1777444383238,39.25,77067.5,24.0,0.64057,0.00023,15.53226]
[1777444384245,39.25,77064.17,24.0,0.6398,0.00023,15.54301]
[1777444386304,39.25,77064.17,24.0,0.6398,0.00023,15.54301]
[1777444386327,39.25,77063.98,24.0,0.63975,0.00023,15.54367]
[1777444388273,39.25,77068.48,24.0,0.64078,0.00023,15.52923]
[1777444389280,39.25,77071.22,24.0,0.64141,0.00023,15.52039]
[1777444389672,39.25,77071.22,24.0,0.64141,0.00023,15.52039]
[1777444390287,39.25,77068.13,24.0,0.6407,0.00023,15.53044]
[1777444394170,39.25,77067.16,24.0,0.64047,0.00023,15.53359]
[1777444394315,39.25,77066.72,24.0,0.64037,0.00023,15.53504]
[1777444397453,39.25,77066.28,24.0,0.64027,0.00023,15.53652]
[1777444397494,39.25,77066.33,24.0,0.64028,0.00023,15.53639]
[1777444403274,39.26,77065.25,24.0,0.64002,0.00023,15.54001]
[1777444403326,39.26,77065.25,24.0,0.64002,0.00023,15.54001]
[1777444403378,39.26,77064.41,24.0,0.63982,0.00023,15.54273]
[1777444404386,39.26,77061.24,24.0,0.63909,0.00023,15.55291]
[1777444405391,39.26,77058.36,24.0,0.63843,0.00023,15.5621]
[1777444410427,39.26,77058.71,24.0,0.63851,0.00023,15.56103]
[1777444415467,39.26,77058.94,24.0,0.6386,0.00023,15.55465]
[1777444420502,39.26,77058.2,24.0,0.63843,0.00023,15.55705]
[1777444424529,39.26,77053.12,24.0,0.63726,0.00023,15.57316]
[1777444425537,39.26,77049.49,24.0,0.63642,0.00023,15.58456]
[1777444430481,39.26,77044.19,24.0,0.6352,0.00023,15.60103]
[1777444430572,39.26,77037.68,24.0,0.6337,0.00023,15.62114]
[1777444435607,39.25,77037.94,24.0,0.63378,0.00023,15.62015]
[1777444440642,39.25,77037.77,24.0,0.63375,0.00023,15.62047]
[1777444443945,39.25,77037.78,24.0,0.63376,0.00023,15.62036]
[1777444443945,39.25,77037.78,24.0,0.63376,0.00023,15.62036]
[1777444444018,39.25,77036.1,24.0,0.63338,0.00023,15.62543]
[1777444444677,39.25,77026.96,24.0,0.63126,0.00023,15.65323]
[1777444445682,39.24,77023.83,24.0,0.63054,0.00023,15.66259]
[1777444449825,39.24,77023.75,24.0,0.63054,0.00023,15.66263]
[1777444450453,39.24,77023.75,24.0,0.63054,0.00023,15.66263]
[1777444450453,39.24,77023.75,24.0,0.63054,0.00023,15.66263]
[1777444450535,39.24,77023.88,24.0,0.63058,0.00023,15.6621]
[1777444450716,39.24,77029.97,24.0,0.63199,0.00023,15.64372]
[1777444455753,39.23,77031.74,24.0,0.63242,0.00023,15.63807]
[1777444460788,39.22,77030.96,24.0,0.63225,0.00023,15.64019]
[1777444464977,39.22,77031.93,24.0,0.63249,0.00023,15.63708]
[1777444466484,39.22,77031.19,24.0,0.63233,0.00023,15.63924]
[1777444467980,39.22,77029.96,24.0,0.63204,0.00023,15.64293]
[1777444470483,39.21,77029.58,24.0,0.63196,0.00023,15.64398]
[1777444470858,39.21,77033.66,24.0,0.63292,0.00023,15.63144]
[1777444474488,39.21,77035.17,24.0,0.63331,0.00023,15.62104]
[1777444475892,39.21,77032.45,24.0,0.63269,0.00023,15.62925]
[1777444477490,39.21,77032.45,24.0,0.63269,0.00023,15.62925]
[1777444477490,39.21,77032.45,24.0,0.63269,0.00023,15.62925]
[1777444478494,39.21,77032.45,24.0,0.6327,0.00023,15.62917]
[1777444482498,39.2,77032.54,24.0,0.63273,0.00023,15.62876]
[1777444483498,39.2,77032.52,24.0,0.63273,0.00023,15.62874]
[1777444483498,39.2,77032.52,24.0,0.63273,0.00023,15.62874]
[1777444483996,39.2,77032.51,24.0,0.63273,0.00023,15.62872]
[1777444485999,39.2,77033.15,24.0,0.63288,0.00023,15.62672]
[1777444486998,39.2,77033.1,24.0,0.63287,0.00023,15.62679]
[1777444487099,39.19,77032.62,24.0,0.63277,0.00023,15.62822]
[1777444487977,39.19,77030.04,24.0,0.63217,0.00023,15.63604]
[1777444489990,39.19,77027.3,24.0,0.63154,0.00023,15.64426]
[1777444495027,39.19,77027.85,24.0,0.63169,0.00023,15.64233]
[1777444497041,39.18,77023.31,24.0,0.63064,0.00023,15.65599]
[1777444497700,39.18,77023.31,24.0,0.63064,0.00023,15.65599]
[1777444498013,39.18,77023.31,24.0,0.63064,0.00023,15.65599]
[1777444498013,39.18,77023.31,24.0,0.63064,0.00023,15.65599]
[1777444498107,39.18,77026.58,24.0,0.63141,0.00023,15.64603]
[1777444500062,39.18,77031.88,24.0,0.63264,0.00023,15.62983]
[1777444501069,39.18,77036.94,24.0,0.63382,0.00023,15.61427]
[1777444503298,39.18,77038.81,24.0,0.63425,0.00023,15.60847]
[1777444504023,39.18,77039.02,24.0,0.6343,0.00023,15.60781]
[1777444504092,39.18,77035.12,24.0,0.6334,0.00023,15.61981]
[1777444505099,39.18,77031.88,24.0,0.63265,0.00023,15.62971]
[1777444505871,39.18,77031.88,24.0,0.63265,0.00023,15.62971]
[1777444507522,39.18,77031.86,24.0,0.63265,0.00023,15.62974]
[1777444510401,39.17,77030.86,24.0,0.63242,0.00023,15.63269]
[1777444510503,39.17,77029.88,24.0,0.6322,0.00023,15.63564]
[1777444515773,39.17,77029.48,24.0,0.63212,0.00023,15.63666]
[1777444521211,39.16,77028.67,24.0,0.63195,0.00023,15.63887]
[1777444525239,39.16,77026.06,24.0,0.63135,0.00023,15.64672]
[1777444527404,39.16,77024.8,24.0,0.63106,0.00023,15.65051]
[1777444527450,39.16,77024.8,24.0,0.63106,0.00023,15.65051]
[1777444527664,39.16,77024.8,24.0,0.63106,0.00023,15.65051]
[1777444528103,39.16,77024.09,24.0,0.63089,0.00023,15.65264]
[1777444528388,39.16,77024.09,24.0,0.63089,0.00023,15.65264]
[1777444528564,39.16,77024.09,24.0,0.63089,0.00023,15.65264]
[1777444528661,39.16,77016.06,24.0,0.62903,0.00023,15.67667]
[1777444529290,39.16,77009.91,24.0,0.6276,0.00023,15.69482]
[1777444531626,39.16,77009.77,24.0,0.62757,0.00023,15.69519]
[1777444533943,39.15,77010.12,24.0,0.6277,0.00023,15.68836]
[1777444534291,39.15,77010.12,24.0,0.6277,0.00023,15.68836]
[1777444537902,39.15,77010.82,24.0,0.62788,0.00023,15.68613]
[1777444539402,39.15,77010.01,24.0,0.62769,0.00023,15.68847]
[1777444540483,39.15,77009.05,24.0,0.62747,0.00023,15.69125]
[1777444546387,39.14,77010.38,24.0,0.6278,0.00023,15.68702]
[1777444551422,39.13,77009.33,24.0,0.62758,0.00023,15.68989]
[1777444556457,39.13,77008.81,24.0,0.62747,0.00023,15.6912]
[1777444557312,39.13,77008.81,24.0,0.62747,0.00023,15.6912]
[1777444558154,39.13,77009.95,24.0,0.62774,0.00023,15.6878]
[1777444560782,39.12,77008.69,24.0,0.62746,0.00023,15.69139]
[1777444561739,39.12,77008.87,24.0,0.6275,0.00023,15.69081]
[1777444561793,39.12,77008.87,24.0,0.6275,0.00023,15.69081]
[1777444562642,39.12,77008.87,24.0,0.6275,0.00023,15.69081]
[1777444564818,39.12,77010.78,24.0,0.62796,0.00023,15.68506]
[1777444569148,39.12,77010.38,24.0,0.62787,0.00023,15.68608]
[1777444574583,39.11,77010.83,24.0,0.62799,0.00023,15.68453]
[1777444579618,39.11,77010.83,24.0,0.62801,0.00023,15.68435]
[1777444585660,39.1,77012.23,24.0,0.62835,0.00023,15.67999]
[1777444585971,39.1,77012.23,24.0,0.62835,0.00023,15.67999]
[1777444586009,39.1,77012.23,24.0,0.62835,0.00023,15.67999]
[1777444586667,39.1,77015.38,24.0,0.62909,0.00023,15.67059]
[1777444589333,39.1,77016.86,24.0,0.62944,0.00023,15.66612]
[1777444590468,39.1,77018.51,24.0,0.62982,0.00023,15.66116]
[1777444590649,39.1,77018.51,24.0,0.62982,0.00023,15.66116]
[1777444590695,39.1,77023.33,24.0,0.63095,0.00023,15.64663]
[1777444591731,39.1,77023.33,24.0,0.63095,0.00023,15.64663]
[1777444593654,39.1,77024.91,24.0,0.63135,0.00023,15.63615]
[1777444593716,39.1,77025.11,24.0,0.6314,0.00023,15.63554]
[1777444598750,39.1,77024.19,24.0,0.63119,0.00023,15.63828]
[1777444604793,39.09,77023.97,24.0,0.63114,0.00023,15.63889]
[1777444609827,39.09,77024.45,24.0,0.63126,0.00023,15.63739]
[1777444614864,39.09,77025.13,24.0,0.63142,0.00023,15.63529]
[1777444618187,39.09,77024.43,24.0,0.63126,0.00023,15.6374]
[1777444618288,39.09,77025.42,24.0,0.63149,0.00023,15.63439]
[1777444621913,39.09,77028.89,24.0,0.6323,0.00023,15.62382]
[1777444627281,39.09,77030.06,24.0,0.63257,0.00023,15.62025]
[1777444632990,39.09,77031.74,24.0,0.63295,0.00023,15.61517]
[1777444638024,39.09,77031.16,24.0,0.63281,0.00023,15.617]
[1777444643060,39.1,77029.93,24.0,0.63252,0.00023,15.62081]
[1777444648095,39.1,77029.62,24.0,0.63245,0.00023,15.6218]
[1777444654136,39.1,77029.64,24.0,0.63249,0.00023,15.6161]
[1777444659172,39.1,77029.37,24.0,0.63243,0.00023,15.61696]
[1777444664550,39.1,77029.57,24.0,0.63247,0.00023,15.61638]
[1777444670249,39.1,77029.25,24.0,0.63239,0.00023,15.6174]
[1777444675285,39.1,77030.92,24.0,0.63278,0.00023,15.61232]
[1777444680320,39.1,77033.89,24.0,0.63346,0.00023,15.60325]
[1777444683355,39.1,77036.77,24.0,0.63413,0.00023,15.59441]
[1777444687274,39.1,77036.36,24.0,0.63403,0.00023,15.59573]
[1777444691274,39.11,77036.2,24.0,0.63399,0.00023,15.5963]
[1777444696447,39.11,77036.0,24.0,0.63393,0.00023,15.59703]
[1777444701482,39.11,77035.31,24.0,0.63377,0.00023,15.59923]
[1777444706517,39.11,77035.31,24.0,0.63376,0.00023,15.5993]
[1777444711552,39.11,77036.83,24.0,0.63415,0.00023,15.58899]
[1777444716587,39.12,77038.57,24.0,0.63455,0.00023,15.58369]
[1777444721622,39.12,77039.74,24.0,0.63481,0.00023,15.58015]
[1777444726657,39.12,77040.2,24.0,0.63491,0.00023,15.57883]
[1777444729270,39.12,77039.68,24.0,0.63479,0.00023,15.58049]
[1777444734713,39.12,77040.54,24.0,0.63498,0.00023,15.57794]
[1777444739748,39.13,77041.8,24.0,0.63526,0.00023,15.57412]
[1777444744783,39.13,77042.64,24.0,0.63545,0.00023,15.57161]
[1777444747270,39.13,77042.69,24.0,0.63546,0.00023,15.5715]
[1777444749281,39.13,77042.73,24.0,0.63546,0.00023,15.57143]
[1777444754853,39.13,77044.6,24.0,0.63589,0.00023,15.56574]
[1777444757874,39.14,77051.86,24.0,0.63756,0.00023,15.54294]
[1777444758880,39.14,77056.14,24.0,0.63855,0.00023,15.52937]
[1777444761273,39.14,77057.32,24.0,0.63881,0.00023,15.52571]
[1777444763634,39.14,77057.48,24.0,0.63884,0.00023,15.52532]
[1777444763675,39.14,77057.48,24.0,0.63884,0.00023,15.52532]
[1777444763916,39.14,77060.21,24.0,0.63947,0.00023,15.51662]
[1777444764699,39.14,77060.21,24.0,0.63947,0.00023,15.51662]
[1777444765713,39.14,77060.21,24.0,0.63947,0.00023,15.5166]
[1777444765752,39.14,77067.45,24.0,0.64114,0.00023,15.4932]
[1777444766501,39.14,77067.45,24.0,0.64114,0.00023,15.4932]
[1777444766725,39.14,77067.45,24.0,0.64114,0.00023,15.4932]
[1777444766825,39.14,77075.79,24.0,0.64306,0.00023,15.4659]
[1777444767894,39.14,77066.47,24.0,0.64091,0.00023,15.49645]
[1777444768346,39.15,77055.66,24.0,0.63841,0.00023,15.53128]
[1777444769271,39.15,77055.66,24.0,0.63841,0.00023,15.53128]
[1777444769346,39.15,77053.13,24.0,0.63782,0.00023,15.53938]
[1777444771025,39.15,77052.91,24.0,0.63777,0.00023,15.54008]
[1777444773271,39.15,77052.28,24.0,0.63766,0.00023,15.53646]
[1777444776011,39.15,77049.32,24.0,0.63696,0.00023,15.546]
[1777444779278,39.15,77048.51,24.0,0.63677,0.00023,15.54863]
[1777444781274,39.16,77048.38,24.0,0.63674,0.00023,15.54911]
[1777444783610,39.16,77048.2,24.0,0.63669,0.00023,15.54975]
[1777444789094,39.16,77048.71,24.0,0.63681,0.00023,15.5481]
[1777444790101,39.16,77052.19,24.0,0.63761,0.00023,15.5371]
[1777444794129,39.16,77049.78,24.0,0.63706,0.00023,15.54473]
[1777444795671,39.16,77049.78,24.0,0.63706,0.00023,15.54473]
[1777444795977,39.16,77050.02,24.0,0.63711,0.00023,15.54397]
[1777444796893,39.16,77035.44,24.0,0.63373,0.00023,15.58949]
[1777444797150,39.16,77021.73,24.0,0.63055,0.00023,15.63125]
[1777444799163,39.16,77021.15,24.0,0.63042,0.00023,15.63298]
[1777444801178,39.16,77023.63,24.0,0.631,0.00023,15.62546]
[1777444802185,39.15,77028.77,24.0,0.63219,0.00023,15.60984]
[1777444803983,39.15,77028.64,24.0,0.63216,0.00023,15.61021]
[1777444804026,39.15,77028.64,24.0,0.63216,0.00023,15.61021]
[1777444804166,39.15,77028.64,24.0,0.63216,0.00023,15.61021]
[1777444805287,39.15,77026.03,24.0,0.63156,0.00023,15.61813]
[1777444809023,39.15,77027.61,24.0,0.63193,0.00023,15.61329]
[1777444814269,39.15,77025.46,24.0,0.63143,0.00023,15.61974]
[1777444816777,39.15,77027.79,24.0,0.63198,0.00023,15.61265]
[1777444816799,39.15,77032.86,24.0,0.63316,0.00023,15.59712]
[1777444817290,39.15,77039.24,24.0,0.63464,0.00023,15.57743]
[1777444818944,39.15,77039.24,24.0,0.63464,0.00023,15.57743]
[1777444818972,39.15,77043.05,24.0,0.63552,0.00023,15.56559]
[1777444819359,39.15,77049.91,24.0,0.63711,0.00023,15.54404]
[1777444820949,39.15,77049.91,24.0,0.63711,0.00023,15.54404]
[1777444820311,39.15,77053.28,24.0,0.63789,0.00023,15.53333]
[1777444821318,39.15,77051.46,24.0,0.63747,0.00023,15.53909]
[1777444822325,39.15,77048.72,24.0,0.63684,0.00023,15.54774]
[1777444827359,39.15,77048.54,24.0,0.63679,0.00023,15.54831]
[1777444832401,39.15,77050.0,24.0,0.63716,0.00023,15.53817]
[1777444837438,39.16,77047.71,24.0,0.63662,0.00023,15.54558]
[1777444842473,39.16,77048.0,24.0,0.63667,0.00023,15.54484]
[1777444847509,39.16,77049.01,24.0,0.63689,0.00023,15.54182]
[1777444850530,39.17,77051.59,24.0,0.63748,0.00023,15.53378]
[1777444852493,39.17,77051.06,24.0,0.63736,0.00023,15.5355]
[1777444852544,39.17,77055.1,24.0,0.63829,0.00023,15.52271]
[1777444853551,39.17,77058.26,24.0,0.63902,0.00023,15.51267]
[1777444858586,39.17,77058.39,24.0,0.63904,0.00023,15.51235]
[1777444863621,39.17,77059.56,24.0,0.6393,0.00023,15.50875]
[1777444868656,39.18,77060.66,24.0,0.63953,0.00023,15.50553]
[1777444874698,39.19,77059.55,24.0,0.63925,0.00023,15.50947]
[1777444879734,39.2,77060.11,24.0,0.63936,0.00023,15.50798]
[1777444882530,39.2,77059.9,24.0,0.6393,0.00023,15.50877]
[1777444883031,39.2,77059.9,24.0,0.6393,0.00023,15.50877]
[1777444882755,39.2,77059.3,24.0,0.63916,0.00023,15.51075]
[1777444883534,39.2,77059.3,24.0,0.63916,0.00023,15.51075]
[1777444885533,39.2,77059.26,24.0,0.63914,0.00023,15.51099]
[1777444885776,39.2,77060.41,24.0,0.6394,0.00023,15.50737]
[1777444890817,39.21,77059.47,24.0,0.63917,0.00023,15.51066]
[1777444895849,39.21,77059.21,24.0,0.63913,0.00023,15.50606]
[1777444900884,39.22,77059.07,24.0,0.63908,0.00023,15.50678]
[1777444904059,39.22,77059.0,24.0,0.63906,0.00023,15.50711]
[1777444904912,39.23,77058.34,24.0,0.6389,0.00023,15.50933]
[1777444906058,39.23,77058.34,24.0,0.6389,0.00023,15.50933]
[1777444906925,39.23,77058.86,24.0,0.63901,0.00023,15.50778]
[1777444907560,39.23,77058.86,24.0,0.63901,0.00023,15.50778]
[1777444907933,39.23,77058.89,24.0,0.63901,0.00023,15.50774]
[1777444909947,39.23,77056.49,24.0,0.63845,0.00023,15.5155]
[1777444910954,39.23,77052.17,24.0,0.63745,0.00023,15.52925]
[1777444912968,39.23,77049.48,24.0,0.63683,0.00023,15.5378]
[1777444918003,39.24,77052.52,24.0,0.63752,0.00023,15.52837]
[1777444923042,39.24,77054.63,24.0,0.63799,0.00023,15.52188]
[1777444928076,39.25,77054.91,24.0,0.63804,0.00023,15.5212]
[1777444933111,39.25,77055.86,24.0,0.63824,0.00023,15.51841]
[1777444936995,39.25,77056.21,24.0,0.63832,0.00023,15.51738]
[1777444937593,39.25,77055.95,24.0,0.63825,0.00023,15.5183]
[1777444937593,39.25,77055.95,24.0,0.63825,0.00023,15.5183]
[1777444937695,39.25,77057.58,24.0,0.63863,0.00023,15.5131]
[1777444938146,39.25,77061.49,24.0,0.63953,0.00023,15.50061]
[1777444942175,39.25,77065.38,24.0,0.64043,0.00023,15.48807]
[1777444947210,39.25,77064.68,24.0,0.64027,0.00023,15.49035]
[1777444953252,39.25,77065.51,24.0,0.6405,0.00023,15.48198]
[1777444958287,39.26,77065.85,24.0,0.64057,0.00023,15.48092]
[1777444961308,39.26,77069.47,24.0,0.6414,0.00023,15.46923]
[1777444963322,39.26,77071.87,24.0,0.64195,0.00023,15.46146]
[1777444968358,39.26,77071.76,24.0,0.64192,0.00023,15.46199]
[1777444974399,39.27,77072.82,24.0,0.64212,0.00023,15.45905]
[1777444978931,39.28,77073.12,24.0,0.64218,0.00023,15.45833]
[1777444978937,39.28,77073.07,24.0,0.64215,0.00023,15.45866]
[1777444979290,39.28,77073.07,24.0,0.64215,0.00023,15.45866]
[1777444979435,39.28,77079.69,24.0,0.64367,0.00023,15.43696]
[1777444980442,39.28,77082.23,24.0,0.64425,0.00023,15.4286]
[1777444985477,39.28,77081.09,24.0,0.64398,0.00023,15.43252]
[1777444986157,39.28,77081.09,24.0,0.64398,0.00023,15.43252]
[1777444986208,39.28,77081.09,24.0,0.64398,0.00023,15.43252]
[1777444986656,39.28,77081.09,24.0,0.64398,0.00023,15.43252]
[1777444986751,39.28,77077.99,24.0,0.64326,0.00023,15.44282]
[1777444987491,39.28,77075.28,24.0,0.64264,0.00023,15.4517]
[1777444992525,39.29,77075.28,24.0,0.64264,0.00023,15.45177]
[1777444997561,39.29,77074.81,24.0,0.64253,0.00023,15.45328]
[1777445002596,39.28,77074.93,24.0,0.64257,0.00023,15.45275]
[1777445007631,39.28,77077.54,24.0,0.64317,0.00023,15.44414]
[1777445012665,39.28,77078.84,24.0,0.64351,0.00023,15.43419]
[1777445017701,39.28,77078.51,24.0,0.64343,0.00023,15.43532]
[1777445022735,39.28,77078.45,24.0,0.64341,0.00023,15.43555]
[1777445027771,39.28,77078.49,24.0,0.64343,0.00023,15.43535]
[1777445032806,39.28,77079.17,24.0,0.64359,0.00023,15.43305]
[1777445037840,39.28,77079.09,24.0,0.64356,0.00023,15.43338]
[1777445042876,39.29,77079.56,24.0,0.64363,0.00023,15.43241]
[1777445044524,39.3,77079.73,24.0,0.64367,0.00023,15.43196]
[1777445044774,39.3,77079.73,24.0,0.64367,0.00023,15.43196]
[1777445044889,39.3,77081.45,24.0,0.64405,0.00023,15.42639]
[1777445049925,39.3,77083.34,24.0,0.64449,0.00023,15.42012]
[1777445051272,39.3,77083.45,24.0,0.64451,0.00023,15.41975]
[1777445058041,39.3,77083.21,24.0,0.64446,0.00023,15.42053]
[1777445058049,39.3,77082.68,24.0,0.64434,0.00023,15.42227]
[1777445058990,39.3,77079.84,24.0,0.64369,0.00023,15.43164]
[1777445062011,39.3,77077.23,24.0,0.64307,0.00023,15.44054]
[1777445067046,39.31,77075.63,24.0,0.64267,0.00023,15.44628]
[1777445069758,39.32,77075.36,24.0,0.64259,0.00023,15.44736]
[1777445070067,39.32,77072.07,24.0,0.64183,0.00023,15.45818]
[1777445071074,39.32,77067.36,24.0,0.64079,0.00023,15.46779]
[1777445072382,39.32,77067.14,24.0,0.64073,0.00023,15.46857]
[1777445072761,39.32,77067.14,24.0,0.64073,0.00023,15.46857]
[1777445072761,39.32,77067.14,24.0,0.64073,0.00023,15.46857]
[1777445073088,39.31,77067.47,24.0,0.64084,0.00023,15.46709]
[1777445074543,39.31,77068.51,24.0,0.6411,0.00023,15.46332]
[1777445074595,39.31,77068.51,24.0,0.6411,0.00023,15.46332]
[1777445074764,39.31,77068.51,24.0,0.6411,0.00023,15.46332]
[1777445075102,39.3,77065.67,24.0,0.64047,0.00023,15.47212]
[1777445077115,39.33,77062.27,24.0,0.6396,0.00023,15.48447]
[1777445082151,39.35,77061.91,24.0,0.63945,0.00023,15.4865]
[1777445088194,39.35,77062.44,24.0,0.63955,0.00023,15.48518]
[1777445092279,39.36,77061.91,24.0,0.63941,0.00023,15.48711]
[1777445092376,39.36,77061.91,24.0,0.63941,0.00023,15.48711]
[1777445092456,39.36,77061.91,24.0,0.63941,0.00023,15.48711]
[1777445092898,39.36,77061.91,24.0,0.63941,0.00023,15.48711]
[1777445093235,39.36,77027.64,24.0,0.6315,0.00023,15.59355]
[1777445093330,39.36,77027.64,24.0,0.6315,0.00023,15.59355]
[1777445093676,39.36,77027.64,24.0,0.6315,0.00023,15.59355]
[1777445094240,39.36,76998.53,24.0,0.62474,0.00023,15.67905]
[1777445095248,39.36,76998.38,24.0,0.62471,0.00023,15.67941]
[1777445100357,39.35,76998.44,24.0,0.62474,0.00023,15.67905]
[1777445100399,39.35,76998.44,24.0,0.62474,0.00023,15.67905]
[1777445102224,39.35,76998.57,24.0,0.62476,0.00023,15.6787]
[1777445102245,39.35,76998.57,24.0,0.62476,0.00023,15.6787]
[1777445102234,39.35,77004.67,24.0,0.62619,0.00023,15.66102]
[1777445102297,39.35,77011.67,24.0,0.62782,0.00023,15.64063]
[1777445103342,39.35,77011.67,24.0,0.62782,0.00023,15.64063]
[1777445103563,39.35,77011.67,24.0,0.62782,0.00023,15.64063]
[1777445103670,39.35,77015.07,24.0,0.62862,0.00023,15.63059]
[1777445105318,39.35,77011.51,24.0,0.6278,0.00023,15.64098]
[1777445107332,39.35,77014.44,24.0,0.62848,0.00023,15.63229]
[1777445112275,39.34,77014.62,24.0,0.62854,0.00023,15.6316]
[1777445113294,39.34,77014.76,24.0,0.62857,0.00023,15.63115]
[1777445113325,39.34,77014.76,24.0,0.62857,0.00023,15.63115]
[1777445113374,39.34,77016.03,24.0,0.62887,0.00023,15.62737]
[1777445118408,39.34,77017.64,24.0,0.62925,0.00023,15.62244]
[1777445123444,39.33,77015.65,24.0,0.6288,0.00023,15.62816]
[1777445125458,39.33,77018.61,24.0,0.6295,0.00023,15.61932]
[1777445130492,39.33,77017.32,24.0,0.62921,0.00023,15.62299]
[1777445135534,39.32,77018.74,24.0,0.62959,0.00023,15.61294]
[1777445140572,39.32,77017.53,24.0,0.62932,0.00023,15.61639]
[1777445145607,39.32,77017.83,24.0,0.6294,0.00023,15.61535]
[1777445150641,39.37,77017.94,24.0,0.62927,0.00023,15.61719]
[1777445155677,39.38,77018.94,24.0,0.62947,0.00023,15.61461]
[1777445156876,39.38,77021.72,24.0,0.63012,0.00023,15.60631]
[1777445157691,39.38,77024.37,24.0,0.63073,0.00023,15.59836]
[1777445158563,39.38,77024.37,24.0,0.63073,0.00023,15.59836]
[1777445163733,39.37,77025.58,24.0,0.63102,0.00023,15.59461]
[1777445168769,39.37,77025.3,24.0,0.63096,0.00023,15.59536]
[1777445173953,39.37,77026.08,24.0,0.63115,0.00023,15.59294]
[1777445179846,39.37,77025.13,24.0,0.63094,0.00023,15.59568]
[1777445184881,39.37,77025.21,24.0,0.63096,0.00023,15.59536]
[1777445189916,39.36,77025.21,24.0,0.63097,0.00023,15.59527]
[1777445194951,39.36,77025.41,24.0,0.63106,0.00023,15.58891]
[1777445199986,39.36,77025.15,24.0,0.631,0.00023,15.58961]
[1777445205021,39.36,77022.61,24.0,0.63042,0.00023,15.59715]
[1777445210056,39.36,77022.97,24.0,0.63051,0.00023,15.59597]
[1777445215091,39.35,77023.04,24.0,0.63054,0.00023,15.59565]
[1777445220126,39.35,77023.04,24.0,0.63054,0.00023,15.59555]
[1777445222139,39.35,77026.22,24.0,0.63128,0.00023,15.58596]
[1777445227175,39.35,77026.13,24.0,0.63127,0.00023,15.58616]
[1777445232210,39.35,77026.42,24.0,0.63134,0.00023,15.58522]
[1777445237245,39.34,77026.6,24.0,0.63139,0.00023,15.58462]
[1777445242280,39.34,77026.53,24.0,0.63138,0.00023,15.58476]
[1777445247317,39.34,77027.76,24.0,0.63166,0.00023,15.581]
[1777445252351,39.34,77027.94,24.0,0.63175,0.00023,15.57471]
[1777445257389,39.34,77029.54,24.0,0.63212,0.00023,15.56983]
[1777445257588,39.34,77029.54,24.0,0.63212,0.00023,15.56983]
[1777445258394,39.34,77034.39,24.0,0.63325,0.00023,15.55506]
[1777445259402,39.34,77037.62,24.0,0.63399,0.00023,15.54517]
[1777445264437,39.34,77038.54,24.0,0.6342,0.00023,15.54241]
[1777445269472,39.34,77037.81,24.0,0.63403,0.00023,15.54473]
[1777445274507,39.34,77038.81,24.0,0.63425,0.00023,15.54173]
[1777445278893,39.35,77038.84,24.0,0.63426,0.00023,15.54168]
[1777445280147,39.35,77038.67,24.0,0.63422,0.00023,15.54224]
[1777445289612,39.35,77039.32,24.0,0.63435,0.00023,15.54042]
[1777445291055,39.35,77039.32,24.0,0.63435,0.00023,15.54042]
[1777445291156,39.35,77040.22,24.0,0.63456,0.00023,15.53768]
[1777445292633,39.35,77047.03,24.0,0.63613,0.00023,15.51658]
[1777445296578,39.35,77045.34,24.0,0.63573,0.00023,15.52195]
[1777445297061,39.35,77045.34,24.0,0.63573,0.00023,15.52195]
[1777445297085,39.36,77045.28,24.0,0.63572,0.00023,15.5222]
[1777445297668,39.36,77041.68,24.0,0.63488,0.00023,15.53336]
[1777445299852,39.36,77041.24,24.0,0.63478,0.00023,15.53476]
[1777445300203,39.36,77041.24,24.0,0.63478,0.00023,15.53476]
[1777445305723,39.36,77037.08,24.0,0.63381,0.00023,15.54769]
[1777445308745,39.36,77034.45,24.0,0.6332,0.00023,15.55577]
[1777445316801,39.36,77034.55,24.0,0.63326,0.00023,15.54981]
[1777445321836,39.36,77034.41,24.0,0.63322,0.00023,15.55026]
[1777445326871,39.36,77036.67,24.0,0.63374,0.00023,15.54337]
[1777445331907,39.36,77033.42,24.0,0.63299,0.00023,15.55333]
[1777445334928,39.36,77030.28,24.0,0.63226,0.00023,15.56286]
[1777445339963,39.36,77029.63,24.0,0.63212,0.00023,15.56479]
[1777445344998,39.36,77028.57,24.0,0.63187,0.00023,15.56795]
[1777445350034,39.36,77028.18,24.0,0.63179,0.00023,15.56906]
[1777445355069,39.36,77027.74,24.0,0.63169,0.00023,15.57032]
[1777445360103,39.36,77027.71,24.0,0.63169,0.00023,15.57033]
[1777445365138,39.35,77027.91,24.0,0.63174,0.00023,15.56965]
[1777445370174,39.35,77027.41,24.0,0.63163,0.00023,15.57108]
[1777445373194,39.35,77033.63,24.0,0.63312,0.00023,15.54645]
[1777445375209,39.35,77038.26,24.0,0.63419,0.00023,15.53226]
[1777445380244,39.35,77034.2,24.0,0.63325,0.00023,15.54474]
[1777445381251,39.35,77031.12,24.0,0.63253,0.00023,15.55413]
[1777445384225,39.35,77029.86,24.0,0.63224,0.00023,15.55794]
[1777445386285,39.35,77026.23,24.0,0.6314,0.00023,15.56887]
[1777445390354,39.35,77023.71,24.0,0.63082,0.00023,15.57638]
[1777445392274,39.35,77021.4,24.0,0.63029,0.00023,15.58327]
[1777445392328,39.35,77018.6,24.0,0.62964,0.00023,15.59159]
[1777445397363,39.34,77018.89,24.0,0.62972,0.00023,15.59057]
[1777445402398,39.34,77016.41,24.0,0.62915,0.00023,15.59776]
[1777445404455,39.34,77016.38,24.0,0.62915,0.00023,15.59781]
[1777445404470,39.34,77016.38,24.0,0.62915,0.00023,15.59781]
[1777445404493,39.34,77014.8,24.0,0.62878,0.00023,15.60245]
[1777445405418,39.34,77008.03,24.0,0.62721,0.00023,15.6223]
[1777445406161,39.34,77008.03,24.0,0.62721,0.00023,15.6223]
[1777445406426,39.34,77008.8,24.0,0.62739,0.00023,15.62001]
[1777445409447,39.33,77011.59,24.0,0.62805,0.00023,15.61171]
[1777445413477,39.33,77015.32,24.0,0.62893,0.00023,15.60055]
[1777445417505,39.32,77012.42,24.0,0.62827,0.00023,15.60896]
[1777445418512,39.32,77015.05,24.0,0.62888,0.00023,15.60116]
[1777445423548,39.32,77012.04,24.0,0.6282,0.00023,15.60987]
[1777445424697,39.32,77011.04,24.0,0.62797,0.00023,15.61277]
[1777445430133,39.31,77009.9,24.0,0.62772,0.00023,15.6159]
[1777445430232,39.31,77009.9,24.0,0.62772,0.00023,15.61586]
[1777445435632,39.31,77008.87,24.0,0.62753,0.00023,15.61298]
[1777445440667,39.3,77008.96,24.0,0.62757,0.00023,15.6125]
[1777445445703,39.3,77008.21,24.0,0.62741,0.00023,15.61448]
[1777445448362,39.3,77008.21,24.0,0.62741,0.00023,15.61448]
[1777445448365,39.3,77008.21,24.0,0.62741,0.00023,15.61448]
[1777445448462,39.29,77008.69,24.0,0.62753,0.00023,15.61294]
[1777445449731,39.29,77012.03,24.0,0.62831,0.00023,15.60308]
[1777445451202,39.29,77012.03,24.0,0.62831,0.00023,15.60308]
[1777445451650,39.29,77011.64,24.0,0.62823,0.00023,15.60415]
[1777445451745,39.29,77010.36,24.0,0.62793,0.00023,15.60792]
[1777445452752,39.29,77007.73,24.0,0.62732,0.00023,15.61559]
[1777445457787,39.28,77006.78,24.0,0.62712,0.00023,15.61814]
[1777445462822,39.28,77005.98,24.0,0.62695,0.00023,15.62025]
[1777445467857,39.27,77005.1,24.0,0.62676,0.00023,15.62258]
[1777445472892,39.26,77003.62,24.0,0.62643,0.00023,15.62665]
[1777445477927,39.26,77003.75,24.0,0.62648,0.00023,15.62604]
[1777445482962,39.25,77002.56,24.0,0.62622,0.00023,15.62924]
[1777445487997,39.24,77002.97,24.0,0.62633,0.00023,15.6278]
[1777445490010,39.24,76997.74,24.0,0.62512,0.00023,15.64282]
[1777445495047,39.23,76998.76,24.0,0.62542,0.00023,15.63392]
[1777445500083,39.23,76998.48,24.0,0.62538,0.00023,15.63439]
[1777445504088,39.22,76998.37,24.0,0.62536,0.00023,15.63454]
[1777445504458,39.22,76998.37,24.0,0.62536,0.00023,15.63454]
[1777445504540,39.22,76995.57,24.0,0.62471,0.00023,15.64254]
[1777445505469,39.22,76995.57,24.0,0.62471,0.00023,15.64254]
[1777445505650,39.22,76995.57,24.0,0.62471,0.00023,15.64254]
[1777445505772,39.22,76993.59,24.0,0.62425,0.00023,15.64815]
[1777445506166,39.22,76993.59,24.0,0.62425,0.00023,15.64815]
[1777445506340,39.22,76989.24,24.0,0.62323,0.00023,15.66052]
[1777445508138,39.22,76986.18,24.0,0.62252,0.00023,15.6691]
[1777445509144,39.22,76982.77,24.0,0.62172,0.00024,15.6787]
[1777445514180,39.21,76982.81,24.0,0.62173,0.00024,15.67851]
[1777445519214,39.21,76983.34,24.0,0.62185,0.00024,15.67707]
[1777445524250,39.22,76981.43,24.0,0.6214,0.00024,15.68244]
[1777445526263,39.22,76977.08,24.0,0.62038,0.00024,15.69455]
[1777445530292,39.22,76973.81,24.0,0.61961,0.00024,15.70357]
[1777445531229,39.22,76973.81,24.0,0.61961,0.00024,15.70357]
[1777445531299,39.21,76972.48,24.0,0.6193,0.00024,15.70721]
[1777445532223,39.21,76972.48,24.0,0.6193,0.00024,15.70721]
[1777445532305,39.21,76971.0,24.0,0.61895,0.00024,15.71126]
[1777445533155,39.21,76971.0,24.0,0.61895,0.00024,15.71126]
[1777445533313,39.21,76970.23,24.0,0.61877,0.00024,15.71335]
[1777445536334,39.21,76965.83,24.0,0.61773,0.00024,15.72527]
[1777445541368,39.21,76960.32,24.0,0.61644,0.00024,15.74]
[1777445545859,39.2,76957.95,24.0,0.61589,0.00024,15.7462]
[1777445545877,39.2,76957.95,24.0,0.61589,0.00024,15.7462]
[1777445546404,39.2,76952.72,24.0,0.61466,0.00024,15.76004]
[1777445551439,39.2,76951.89,24.0,0.61451,0.00024,15.75644]
[1777445556474,39.2,76953.27,24.0,0.61484,0.00024,15.75275]
[1777445556872,39.2,76953.27,24.0,0.61484,0.00024,15.75275]
[1777445557381,39.2,76953.27,24.0,0.61484,0.00024,15.75275]
[1777445563376,39.2,76952.72,24.0,0.61471,0.00024,15.75416]
[1777445563523,39.2,76952.8,24.0,0.61473,0.00024,15.75394]
[1777445564406,39.2,76952.8,24.0,0.61473,0.00024,15.75394]
[1777445564530,39.2,76953.88,24.0,0.61499,0.00024,15.75108]
[1777445569565,39.19,76953.08,24.0,0.6148,0.00024,15.75316]
[1777445574599,39.19,76950.8,24.0,0.61427,0.00024,15.75914]
[1777445576397,39.19,76951.81,24.0,0.61451,0.00024,15.75647]
[1777445576614,39.19,76952.63,24.0,0.6147,0.00024,15.7543]
[1777445577898,39.19,76953.12,24.0,0.61482,0.00024,15.753]
[1777445580643,39.19,76960.21,24.0,0.6165,0.00024,15.73411]
[1777445581650,39.19,76963.21,24.0,0.61721,0.00024,15.72601]
[1777445584671,39.19,76965.74,24.0,0.61781,0.00024,15.71911]
[1777445585677,39.19,76960.4,24.0,0.61655,0.00024,15.7335]
[1777445589706,39.19,76957.86,24.0,0.61596,0.00024,15.74018]
[1777445594431,39.19,76955.96,24.0,0.61551,0.00024,15.74522]
[1777445594741,39.18,76955.68,24.0,0.61544,0.00024,15.74596]
[1777445595946,39.18,76955.98,24.0,0.61552,0.00024,15.74516]
[1777445597762,39.18,76955.45,24.0,0.61539,0.00024,15.74656]
[1777445599947,39.18,76955.75,24.0,0.61546,0.00024,15.74576]
[1777445600046,39.18,76955.08,24.0,0.6153,0.00024,15.74754]
[1777445604059,39.18,76954.22,24.0,0.6151,0.00024,15.74981]
[1777445604168,39.18,76953.88,24.0,0.61502,0.00024,15.75071]
[1777445609122,39.18,76950.31,24.0,0.61418,0.00024,15.76009]
[1777445614721,39.18,76948.91,24.0,0.61389,0.00024,15.75806]
[1777445614975,39.18,76948.92,24.0,0.61389,0.00024,15.75803]
[1777445614980,39.18,76948.92,24.0,0.61389,0.00024,15.75803]
[1777445615298,39.18,76948.92,24.0,0.61389,0.00024,15.75803]
[1777445615399,39.18,76941.03,24.0,0.61202,0.00024,15.77852]
[1777445616531,39.18,76941.03,24.0,0.61202,0.00024,15.77852]
[1777445616632,39.18,76935.14,24.0,0.61062,0.00024,15.79361]
[1777445619670,39.18,76933.6,24.0,0.61025,0.00024,15.79754]
[1777445624960,39.17,76937.21,24.0,0.61113,0.00024,15.78816]
[1777445631002,39.17,76937.13,24.0,0.61112,0.00024,15.78817]
[1777445636037,39.16,76936.99,24.0,0.6111,0.00024,15.78837]
[1777445639942,39.16,76936.93,24.0,0.6111,0.00024,15.78846]
[1777445640065,39.16,76937.38,24.0,0.61121,0.00024,15.78724]
[1777445643087,39.16,76941.61,24.0,0.61222,0.00024,15.77627]
[1777445645556,39.15,76943.7,24.0,0.61272,0.00024,15.77083]
[1777445645624,39.15,76944.55,24.0,0.61293,0.00024,15.76857]
[1777445648033,39.15,76946.57,24.0,0.61341,0.00024,15.76329]
[1777445648901,39.15,76947.31,24.0,0.61358,0.00024,15.76133]
[1777445654163,39.15,76951.74,24.0,0.61464,0.00024,15.74961]
[1777445659199,39.15,76951.69,24.0,0.61463,0.00024,15.7497]
[1777445667255,39.15,76953.37,24.0,0.61504,0.00024,15.7452]
[1777445673298,39.15,76953.55,24.0,0.61511,0.00024,15.73906]
[1777445679340,39.15,76953.98,24.0,0.61522,0.00024,15.73791]
[1777445686067,39.15,76953.98,24.0,0.61522,0.00024,15.73791]
[1777445686388,39.15,76960.96,24.0,0.61687,0.00024,15.71924]
[1777445687396,39.15,76965.86,24.0,0.61803,0.00024,15.70598]
[1777445690209,39.15,76966.67,24.0,0.61822,0.00024,15.70376]
[1777445690417,39.14,76963.95,24.0,0.61758,0.00024,15.71115]
[1777445695451,39.15,76962.51,24.0,0.61723,0.00024,15.71512]
[1777445698999,39.15,76962.59,24.0,0.61725,0.00024,15.71495]
[1777445699481,39.15,76964.58,24.0,0.61772,0.00024,15.70955]
[1777445701495,39.15,76967.21,24.0,0.61834,0.00024,15.7024]
[1777445706530,39.15,76966.89,24.0,0.61827,0.00024,15.70324]
[1777445711564,39.15,76966.51,24.0,0.61818,0.00024,15.70425]
[1777445716600,39.15,76966.36,24.0,0.61815,0.00024,15.70463]
[1777445722775,39.15,76966.25,24.0,0.61812,0.00024,15.70491]
[1777445728684,39.15,76966.58,24.0,0.61818,0.00024,15.70421]
[1777445733366,39.15,76965.53,24.0,0.61796,0.00024,15.7015]
[1777445737652,39.16,76961.67,24.0,0.61705,0.00024,15.71202]
[1777445740768,39.16,76958.7,24.0,0.61633,0.00024,15.72021]
[1777445742781,39.17,76955.09,24.0,0.61546,0.00024,15.72996]
[1777445747816,39.17,76954.62,24.0,0.61534,0.00024,15.73139]
[1777445749142,39.17,76954.93,24.0,0.61541,0.00024,15.73059]
[1777445749221,39.17,76954.93,24.0,0.61541,0.00024,15.73059]
[1777445749831,39.17,76953.92,24.0,0.61516,0.00024,15.7333]
[1777445752431,39.18,76953.24,24.0,0.615,0.00024,15.7352]
[1777445752851,39.18,76953.19,24.0,0.61498,0.00024,15.73538]
[1777445754160,39.18,76954.61,24.0,0.61531,0.00024,15.73166]
[1777445754628,39.18,76954.61,24.0,0.61531,0.00024,15.73166]
[1777445754866,39.18,76957.38,24.0,0.61597,0.00024,15.72429]
[1777445759901,39.18,76958.69,24.0,0.61627,0.00024,15.72088]
[1777445760172,39.18,76958.69,24.0,0.61627,0.00024,15.72088]
[1777445760908,39.18,76958.55,24.0,0.61624,0.00024,15.72127]
[1777445762153,39.18,76958.92,24.0,0.61632,0.00024,15.7203]
[1777445767956,39.19,76964.07,24.0,0.61752,0.00024,15.70669]
[1777445772992,39.2,76965.02,24.0,0.61772,0.00024,15.70445]
[1777445778028,39.21,76964.72,24.0,0.61762,0.00024,15.7056]
[1777445779448,39.21,76964.72,24.0,0.61762,0.00024,15.7056]
[1777445779541,39.21,76964.77,24.0,0.61762,0.00024,15.70559]
[1777445782056,39.22,76962.14,24.0,0.61699,0.00024,15.71281]
[1777445786217,39.22,76962.46,24.0,0.61705,0.00024,15.71213]
[1777445786318,39.23,76961.37,24.0,0.61679,0.00024,15.71512]
[1777445787091,39.23,76955.81,24.0,0.61547,0.00024,15.73003]
[1777445792194,39.23,76954.46,24.0,0.61517,0.00024,15.72807]
[1777445792295,39.23,76957.1,24.0,0.6158,0.00024,15.72108]
[1777445798168,39.24,76959.5,24.0,0.61635,0.00024,15.71485]
[1777445802196,39.24,76962.21,24.0,0.61699,0.00024,15.7076]
[1777445807230,39.23,76963.71,24.0,0.61735,0.00024,15.70346]
[1777445812265,39.24,76963.06,24.0,0.61718,0.00024,15.7054]
[1777445816748,39.24,76962.57,24.0,0.61706,0.00024,15.70683]
[1777445816752,39.25,76963.15,24.0,0.61719,0.00024,15.70534]
[1777445817242,39.25,76963.15,24.0,0.61719,0.00024,15.70534]
[1777445817301,39.25,76961.1,24.0,0.6167,0.00024,15.71085]
[1777445822338,39.25,76960.28,24.0,0.6165,0.00024,15.71321]
[1777445827373,39.25,76962.1,24.0,0.61692,0.00024,15.70848]
[1777445832408,39.26,76964.51,24.0,0.61748,0.00024,15.70199]
[1777445837674,39.25,76964.66,24.0,0.61753,0.00024,15.7015]
[1777445837708,39.25,76964.66,24.0,0.61753,0.00024,15.70148]
[1777445843488,39.25,76965.42,24.0,0.61772,0.00024,15.69932]
[1777445845747,39.25,76965.42,24.0,0.61772,0.00024,15.69932]
[1777445851544,39.25,76967.56,24.0,0.61827,0.00024,15.68774]
[1777445856579,39.24,76967.57,24.0,0.61827,0.00024,15.68764]
[1777445861614,39.24,76967.3,24.0,0.61822,0.00024,15.68831]
[1777445866649,39.24,76966.88,24.0,0.61812,0.00024,15.68937]
[1777445870450,39.24,76966.35,24.0,0.618,0.00024,15.69076]
[1777445870756,39.24,76966.35,24.0,0.618,0.00024,15.69076]
[1777445870858,39.24,76958.37,24.0,0.61612,0.00024,15.71223]
[1777445871697,39.24,76958.37,24.0,0.61612,0.00024,15.71223]
[1777445871723,39.24,76958.37,24.0,0.61612,0.00024,15.71223]
[1777445871797,39.24,76952.47,24.0,0.61472,0.00024,15.72793]
[1777445872691,39.24,76947.02,24.0,0.61342,0.00024,15.74226]
[1777445877725,39.24,76945.49,24.0,0.61305,0.00024,15.74638]
[1777445880747,39.25,76942.86,24.0,0.61242,0.00024,15.75327]
[1777445885782,39.25,76943.31,24.0,0.61252,0.00024,15.75218]
[1777445890817,39.25,76943.82,24.0,0.61264,0.00024,15.75086]
[1777445895851,39.25,76942.69,24.0,0.61237,0.00024,15.75376]
[1777445896960,39.25,76942.69,24.0,0.61237,0.00024,15.75376]
[1777445896974,39.25,76942.69,24.0,0.61237,0.00024,15.75376]
[1777445897003,39.25,76942.69,24.0,0.61237,0.00024,15.75376]
[1777445897037,39.25,76942.22,24.0,0.61226,0.00024,15.75497]
[1777445897087,39.25,76942.22,24.0,0.61226,0.00024,15.75497]
[1777445897514,39.25,76942.22,24.0,0.61226,0.00024,15.75497]
[1777445898077,39.25,76942.22,24.0,0.61226,0.00024,15.75497]
[1777445898039,39.25,76932.51,24.0,0.60995,0.00024,15.77976]
[1777445898089,39.25,76932.51,24.0,0.60995,0.00024,15.77976]
[1777445898989,39.25,76929.13,24.0,0.60915,0.00024,15.78826]
[1777445900417,39.25,76928.44,24.0,0.60899,0.00024,15.78999]
[1777445905922,39.25,76929.94,24.0,0.60934,0.00024,15.78623]
[1777445907721,39.25,76931.29,24.0,0.60966,0.00024,15.78284]
[1777445907936,39.25,76932.92,24.0,0.61005,0.00024,15.77874]
[1777445908489,39.25,76932.92,24.0,0.61005,0.00024,15.77874]
[1777445913978,39.25,76935.66,24.0,0.61073,0.00024,15.76622]
[1777445919013,39.25,76934.92,24.0,0.61055,0.00024,15.76817]
[1777445925055,39.26,76934.49,24.0,0.61044,0.00024,15.76932]
[1777445926616,39.26,76934.66,24.0,0.61048,0.00024,15.7689]
[1777445927069,39.26,76933.21,24.0,0.61013,0.00024,15.77258]
[1777445927371,39.26,76933.21,24.0,0.61013,0.00024,15.77258]
[1777445930903,39.26,76930.59,24.0,0.60951,0.00024,15.7792]
[1777445930917,39.26,76930.59,24.0,0.60951,0.00024,15.7792]
[1777445930926,39.26,76930.59,24.0,0.60951,0.00024,15.7792]
[1777445931202,39.26,76930.59,24.0,0.60951,0.00024,15.7792]
[1777445931110,39.26,76940.09,24.0,0.61177,0.00024,15.75508]
[1777445932051,39.26,76940.09,24.0,0.61177,0.00024,15.75508]
[1777445932104,39.26,76961.68,24.0,0.61688,0.00024,15.69839]
[1777445932617,39.26,76961.68,24.0,0.61688,0.00024,15.69839]
[1777445933110,39.26,76967.14,24.0,0.61817,0.00024,15.68362]
[1777445936210,39.26,76967.65,24.0,0.61828,0.00024,15.68237]
[1777445936255,39.26,76967.65,24.0,0.61828,0.00024,15.68237]
[1777445937116,39.26,76967.65,24.0,0.61828,0.00024,15.68237]
[1777445936434,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445937403,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445937405,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445937420,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445937886,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445938021,39.26,76966.06,24.0,0.6179,0.00024,15.68675]
[1777445938052,39.26,76976.45,24.0,0.62036,0.00024,15.65823]
[1777445938146,39.26,76986.14,24.0,0.62264,0.00024,15.63115]
[1777445940159,39.26,76991.08,24.0,0.62381,0.00024,15.61702]
[1777445944188,39.25,76986.53,24.0,0.62276,0.00024,15.62968]
[1777445945839,39.25,76986.53,24.0,0.62276,0.00024,15.62968]
[1777445945900,39.25,76986.53,24.0,0.62276,0.00024,15.62968]
[1777445946771,39.25,76985.24,24.0,0.62247,0.00024,15.63318]
[1777445946828,39.25,76980.46,24.0,0.62134,0.00024,15.6466]
[1777445947209,39.25,76974.38,24.0,0.61991,0.00024,15.66347]
[1777445949225,39.25,76970.46,24.0,0.61898,0.00024,15.67423]
[1777445954259,39.25,76970.61,24.0,0.61902,0.00024,15.67379]
[1777445958720,39.25,76972.38,24.0,0.61944,0.00024,15.66892]
[1777445958821,39.25,76972.44,24.0,0.61945,0.00024,15.66875]
[1777445963324,39.25,76976.06,24.0,0.62031,0.00024,15.65876]
[1777445965337,39.25,76980.48,24.0,0.62135,0.00024,15.64649]
[1777445966774,39.25,76980.48,24.0,0.62135,0.00024,15.64649]
[1777445967854,39.25,76982.02,24.0,0.62171,0.00024,15.64221]
[1777445968401,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445968419,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445968444,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445968796,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445968858,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445968951,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445969046,39.25,76982.25,24.0,0.62176,0.00024,15.64158]
[1777445969115,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445969408,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445969448,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445969568,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445969868,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445970053,39.25,76982.31,24.0,0.62178,0.00024,15.64141]
[1777445970092,39.25,77002.97,24.0,0.62663,0.00023,15.58235]
[1777445970436,39.25,77002.97,24.0,0.62663,0.00023,15.58235]
[1777445970540,39.25,77002.97,24.0,0.62663,0.00023,15.58235]
[1777445970551,39.25,77019.35,24.0,0.63047,0.00023,15.5339]
[1777445971384,39.25,77018.81,24.0,0.63038,0.00023,15.5298]
[1777445972777,39.25,77018.81,24.0,0.63038,0.00023,15.5298]
[1777445974203,39.25,77018.1,24.0,0.63021,0.00023,15.53192]
[1777445975698,39.25,77015.77,24.0,0.62967,0.00023,15.53888]
[1777445977521,39.25,77015.81,24.0,0.62968,0.00023,15.53873]
[1777445978219,39.24,77016.28,24.0,0.62979,0.00023,15.5373]
[1777445978568,39.24,77016.28,24.0,0.62979,0.00023,15.5373]
[1777445979267,39.24,77018.21,24.0,0.63025,0.00023,15.53152]
[1777445979997,39.24,77018.21,24.0,0.63025,0.00023,15.53152]
[1777445980345,39.24,77017.92,24.0,0.63018,0.00023,15.53238]
[1777445985482,39.24,77018.04,24.0,0.63021,0.00023,15.53197]
[1777445990517,39.24,77017.49,24.0,0.63008,0.00023,15.53357]
[1777445991525,39.24,77010.42,24.0,0.62843,0.00023,15.55459]
[1777445993096,39.24,77006.41,24.0,0.62749,0.00023,15.56636]
[1777445994024,39.24,77006.41,24.0,0.62749,0.00023,15.56636]
[1777445997309,39.24,77006.77,24.0,0.62759,0.00023,15.5652]
[1777445997588,39.24,77010.98,24.0,0.62858,0.00023,15.55276]
[1777445998319,39.24,77010.98,24.0,0.62858,0.00023,15.55276]
[1777446000128,39.24,77012.41,24.0,0.62891,0.00023,15.54849]
[1777446000193,39.24,77012.41,24.0,0.62891,0.00023,15.54849]
[1777446000131,39.23,77015.69,24.0,0.62968,0.00023,15.53868]
[1777446000804,39.23,77015.69,24.0,0.62968,0.00023,15.53868]
[1777446001034,39.23,77015.69,24.0,0.62968,0.00023,15.53868]
[1777446001144,39.23,77022.82,24.0,0.63135,0.00023,15.51725]
[1777446001628,39.23,77020.19,24.0,0.63074,0.00023,15.52518]
[1777446002679,39.23,77020.19,24.0,0.63074,0.00023,15.52518]
[1777446003025,39.23,77020.19,24.0,0.63074,0.00023,15.52518]
[1777446003642,39.23,77025.65,24.0,0.63201,0.00023,15.50867]
[1777446004649,39.23,77029.54,24.0,0.63292,0.00023,15.49681]
[1777446009685,39.24,77031.98,24.0,0.63348,0.00023,15.48943]
[1777446014720,39.24,77029.94,24.0,0.633,0.00023,15.49577]
[1777446018748,39.24,77034.02,24.0,0.63395,0.00023,15.48331]
[1777446021769,39.24,77038.79,24.0,0.63505,0.00023,15.46864]
[1777446026806,39.25,77040.04,24.0,0.63533,0.00023,15.46493]
[1777446027595,39.25,77040.04,24.0,0.63533,0.00023,15.46493]
[1777446027824,39.25,77040.04,24.0,0.63533,0.00023,15.46493]
[1777446027928,39.25,77040.44,24.0,0.63542,0.00023,15.46373]
[1777446028345,39.25,77040.44,24.0,0.63542,0.00023,15.46373]
[1777446028441,39.25,77040.44,24.0,0.63542,0.00023,15.46373]
[1777446028569,39.25,77040.44,24.0,0.63542,0.00023,15.46373]
[1777446029021,39.25,77040.44,24.0,0.63542,0.00023,15.46373]
[1777446029827,39.25,77035.28,24.0,0.63421,0.00023,15.4798]
[1777446031841,39.25,77031.35,24.0,0.63334,0.00023,15.4862]
[1777446033293,39.25,77029.76,24.0,0.63296,0.00023,15.49109]
[1777446034080,39.25,77029.76,24.0,0.63296,0.00023,15.49109]
[1777446034111,39.25,77026.57,24.0,0.63222,0.00023,15.50083]
[1777446035072,39.25,77026.57,24.0,0.63222,0.00023,15.50083]
[1777446035173,39.25,77019.67,24.0,0.63061,0.00023,15.5217]
[1777446035869,39.25,77016.46,24.0,0.62986,0.00023,15.53131]
[1777446040904,39.25,77015.63,24.0,0.62966,0.00023,15.53376]
[1777446043148,39.25,77015.4,24.0,0.62961,0.00023,15.53444]
[1777446048960,39.25,77014.43,24.0,0.62939,0.00023,15.53726]
[1777446050974,39.25,77011.92,24.0,0.6288,0.00023,15.54473]
[1777446056011,39.25,77013.62,24.0,0.62919,0.00023,15.53981]
[1777446061051,39.25,77012.83,24.0,0.629,0.00023,15.54225]
[1777446066087,39.26,77012.34,24.0,0.62888,0.00023,15.54378]
[1777446071122,39.26,77013.59,24.0,0.62916,0.00023,15.54014]
[1777446076157,39.26,77012.97,24.0,0.62901,0.00023,15.54206]
[1777446081192,39.26,77014.63,24.0,0.6294,0.00023,15.53719]
[1777446088241,39.26,77013.4,24.0,0.6291,0.00023,15.54099]
[1777446093277,39.27,77015.27,24.0,0.62956,0.00023,15.52988]
[1777446096298,39.27,77018.83,24.0,0.63039,0.00023,15.51931]
[1777446099389,39.27,77018.48,24.0,0.6303,0.00023,15.5204]
[1777446099738,39.27,77018.48,24.0,0.6303,0.00023,15.5204]
[1777446101333,39.27,77021.32,24.0,0.63097,0.00023,15.51185]
[1777446103583,39.27,77020.19,24.0,0.63071,0.00023,15.51524]
[1777446103971,39.27,77020.19,24.0,0.63071,0.00023,15.51524]
[1777446104321,39.27,77020.19,24.0,0.63071,0.00023,15.51524]
[1777446104846,39.27,77020.48,24.0,0.63078,0.00023,15.51436]
[1777446105281,39.27,77020.48,24.0,0.63078,0.00023,15.51436]
[1777446105961,39.27,77022.27,24.0,0.63119,0.00023,15.50896]
[1777446108284,39.27,77022.63,24.0,0.63128,0.00023,15.50787]
[1777446108815,39.27,77022.76,24.0,0.63131,0.00023,15.50751]
[1777446109376,39.27,77022.66,24.0,0.63128,0.00023,15.50784]
[1777446114425,39.28,77018.05,24.0,0.63019,0.00023,15.52186]
[1777446116439,39.28,77015.5,24.0,0.62959,0.00023,15.52951]
[1777446121473,39.28,77014.95,24.0,0.62946,0.00023,15.53116]
[1777446126508,39.27,77016.18,24.0,0.62976,0.00023,15.52739]
[1777446128459,39.27,77017.16,24.0,0.62999,0.00023,15.52445]
[1777446129530,39.27,77012.68,24.0,0.62894,0.00023,15.53776]
[1777446134564,39.27,77012.31,24.0,0.62886,0.00023,15.53887]
[1777446140607,39.27,77013.06,24.0,0.62904,0.00023,15.53658]
[1777446145642,39.27,77013.46,24.0,0.62913,0.00023,15.53533]
[1777446150677,39.27,77013.01,24.0,0.62903,0.00023,15.5366]
[1777446155713,39.27,77012.87,24.0,0.62904,0.00023,15.53125]
[1777446160748,39.27,77013.12,24.0,0.62911,0.00023,15.53046]
[1777446165784,39.27,77014.11,24.0,0.62934,0.00023,15.52748]
[1777446170819,39.26,77013.36,24.0,0.62917,0.00023,15.52967]
[1777446173840,39.26,77016.09,24.0,0.62981,0.00023,15.52152]
[1777446178875,39.26,77015.63,24.0,0.6297,0.00023,15.52288]
[1777446179480,39.26,77015.63,24.0,0.6297,0.00023,15.52288]
[1777446179883,39.26,77018.19,24.0,0.6303,0.00023,15.51521]
[1777446180890,39.26,77021.92,24.0,0.63117,0.00023,15.50399]
[1777446181979,39.26,77021.92,24.0,0.63117,0.00023,15.50399]
[1777446183911,39.26,77028.07,24.0,0.63261,0.00023,15.48534]
[1777446188946,39.26,77030.26,24.0,0.63312,0.00023,15.47872]
[1777446193980,39.27,77028.67,24.0,0.63274,0.00023,15.48364]
[1777446197648,39.27,77028.25,24.0,0.63264,0.00023,15.48494]
[1777446203046,39.27,77029.81,24.0,0.633,0.00023,15.48023]
[1777446208081,39.27,77030.58,24.0,0.63318,0.00023,15.47793]
[1777446213115,39.27,77030.45,24.0,0.63318,0.00023,15.47266]
[1777446218151,39.27,77030.07,24.0,0.63309,0.00023,15.47388]
[1777446223186,39.27,77030.65,24.0,0.63322,0.00023,15.47217]
[1777446228220,39.28,77030.24,24.0,0.63312,0.00023,15.47349]
[1777446233256,39.28,77030.39,24.0,0.63315,0.00023,15.47309]
[1777446238291,39.28,77030.38,24.0,0.63314,0.00023,15.47319]
[1777446243326,39.28,77030.62,24.0,0.63319,0.00023,15.47253]
[1777446248361,39.28,77028.37,24.0,0.63266,0.00023,15.47947]
[1777446253396,39.28,77027.45,24.0,0.63245,0.00023,15.48232]
[1777446258431,39.28,77030.42,24.0,0.63313,0.00023,15.47332]
[1777446263466,39.29,77032.93,24.0,0.63371,0.00023,15.46571]
[1777446264421,39.29,77032.93,24.0,0.63371,0.00023,15.46571]
[1777446264675,39.29,77032.93,24.0,0.63371,0.00023,15.46573]
[1777446264886,39.29,77032.93,24.0,0.63371,0.00023,15.46573]
[1777446265072,39.29,77032.93,24.0,0.63371,0.00023,15.46573]
[1777446265501,39.29,77021.46,24.0,0.63103,0.00023,15.50065]
[1777446266508,39.29,77009.26,24.0,0.62818,0.00023,15.53698]
[1777446267515,39.29,77009.75,24.0,0.6283,0.00023,15.53551]
[1777446268273,39.29,77009.75,24.0,0.6283,0.00023,15.53551]
[1777446268423,39.29,77009.75,24.0,0.6283,0.00023,15.53551]
[1777446268540,39.29,77009.75,24.0,0.6283,0.00023,15.53548]
[1777446268794,39.29,77009.75,24.0,0.6283,0.00023,15.53548]
[1777446268881,39.29,77013.71,24.0,0.62923,0.00023,15.52376]
[1777446269529,39.29,77016.99,24.0,0.62999,0.00023,15.51397]
[1777446270535,39.28,77019.75,24.0,0.63064,0.00023,15.50569]
[1777446271754,39.28,77019.75,24.0,0.63064,0.00023,15.50569]
[1777446271759,39.28,77019.75,24.0,0.63064,0.00023,15.50569]
[1777446272207,39.28,77019.75,24.0,0.63064,0.00023,15.50569]
[1777446272617,39.28,77019.88,24.0,0.63071,0.00023,15.49956]
[1777446274888,39.28,77022.16,24.0,0.63125,0.00023,15.4927]
[1777446280606,39.28,77023.27,24.0,0.6315,0.00023,15.48934]
[1777446281613,39.28,77025.69,24.0,0.63207,0.00023,15.48201]
[1777446284534,39.28,77028.85,24.0,0.63281,0.00023,15.47242]
[1777446286648,39.29,77032.78,24.0,0.63372,0.00023,15.46042]
[1777446290440,39.29,77032.61,24.0,0.63368,0.00023,15.46099]
[1777446295711,39.29,77034.2,24.0,0.63404,0.00023,15.45625]
[1777446301752,39.29,77033.46,24.0,0.63385,0.00023,15.45868]
[1777446306788,39.3,77035.75,24.0,0.63438,0.00023,15.45175]
[1777446311823,39.3,77035.62,24.0,0.63434,0.00023,15.4523]
[1777446316858,39.3,77035.84,24.0,0.63438,0.00023,15.45175]
[1777446321893,39.31,77035.95,24.0,0.6344,0.00023,15.45154]
[1777446326928,39.31,77035.34,24.0,0.63425,0.00023,15.45354]
[1777446331964,39.31,77034.8,24.0,0.63415,0.00023,15.44958]
[1777446336999,39.31,77034.38,24.0,0.63405,0.00023,15.451]
[1777446342033,39.32,77034.79,24.0,0.63413,0.00023,15.44984]
[1777446347069,39.32,77035.14,24.0,0.63421,0.00023,15.44888]
[1777446352103,39.32,77036.23,24.0,0.63445,0.00023,15.44563]
[1777446358146,39.33,77034.28,24.0,0.63399,0.00023,15.45179]
[1777446359153,39.33,77030.07,24.0,0.63301,0.00023,15.46471]
[1777446363181,39.33,77032.53,24.0,0.63358,0.00023,15.45723]
[1777446368222,39.33,77032.47,24.0,0.63356,0.00023,15.4575]
[1777446374262,39.33,77033.04,24.0,0.63368,0.00023,15.45586]
[1777446379297,39.33,77033.08,24.0,0.63368,0.00023,15.45582]
[1777446384333,39.34,77033.0,24.0,0.63366,0.00023,15.45616]
[1777446389369,39.34,77031.94,24.0,0.63341,0.00023,15.45949]
[1777446392390,39.34,77025.65,24.0,0.63198,0.00023,15.47296]
[1777446393397,39.34,77023.09,24.0,0.63138,0.00023,15.4807]
[1777446397271,39.34,77023.51,24.0,0.63148,0.00023,15.47943]
[1777446398925,39.34,77021.64,24.0,0.63104,0.00023,15.48506]
[1777446399439,39.34,77019.25,24.0,0.63048,0.00023,15.49223]
[1777446404473,39.34,77018.9,24.0,0.6304,0.00023,15.49322]
[1777446409509,39.34,77018.2,24.0,0.63024,0.00023,15.49525]
[1777446414337,39.33,77018.77,24.0,0.63038,0.00023,15.49351]
[1777446419951,39.33,77018.77,24.0,0.63038,0.00023,15.49345]
[1777446422601,39.33,77021.22,24.0,0.63096,0.00023,15.48604]
[1777446424590,39.33,77021.33,24.0,0.63099,0.00023,15.4857]
[1777446429651,39.33,77022.57,24.0,0.63128,0.00023,15.48193]
[1777446430503,39.33,77022.57,24.0,0.63128,0.00023,15.48193]
[1777446436699,39.33,77021.89,24.0,0.63112,0.00023,15.48396]
[1777446441735,39.33,77023.3,24.0,0.63145,0.00023,15.47968]
[1777446442818,39.33,77023.3,24.0,0.63145,0.00023,15.47968]
[1777446448783,39.33,77025.11,24.0,0.63188,0.00023,15.47422]
[1777446453819,39.33,77026.62,24.0,0.63227,0.00023,15.46392]
[1777446459861,39.33,77026.72,24.0,0.63229,0.00023,15.46366]
[1777446464895,39.33,77025.58,24.0,0.63202,0.00023,15.46715]
[1777446466909,39.33,77029.47,24.0,0.63293,0.00023,15.45534]
[1777446471945,39.33,77031.13,24.0,0.63331,0.00023,15.45035]
[1777446476030,39.34,77030.95,24.0,0.63326,0.00023,15.45094]
[1777446482015,39.34,77032.16,24.0,0.63354,0.00023,15.44735]
[1777446486043,39.34,77034.77,24.0,0.63414,0.00023,15.4394]
[1777446491078,39.34,77035.34,24.0,0.63427,0.00023,15.43775]
[1777446495106,39.34,77037.97,24.0,0.63487,0.00023,15.42973]
[1777446497034,39.34,77038.8,24.0,0.63506,0.00023,15.42718]
[1777446497273,39.34,77038.8,24.0,0.63506,0.00023,15.42718]
[1777446497374,39.35,77038.57,24.0,0.635,0.00023,15.42796]
[1777446501148,39.35,77041.04,24.0,0.63557,0.00023,15.42039]
[1777446506183,39.35,77041.91,24.0,0.63576,0.00023,15.4179]
[1777446511217,39.36,77041.52,24.0,0.6357,0.00023,15.41354]
[1777446516253,39.36,77042.01,24.0,0.6358,0.00023,15.41219]
[1777446519274,39.36,77042.35,24.0,0.63587,0.00023,15.41124]
[1777446521287,39.37,77042.18,24.0,0.63583,0.00023,15.41184]
[1777446526322,39.37,77041.91,24.0,0.63575,0.00023,15.41286]
[1777446531117,39.37,77042.18,24.0,0.6358,0.00023,15.41216]
[1777446532365,39.37,77035.3,24.0,0.6342,0.00023,15.43351]
[1777446537400,39.38,77034.25,24.0,0.63395,0.00023,15.43681]
[1777446542435,39.38,77034.7,24.0,0.63405,0.00023,15.4355]
[1777446547470,39.38,77034.69,24.0,0.63404,0.00023,15.43561]
[1777446552505,39.38,77034.77,24.0,0.63405,0.00023,15.43546]
[1777446557539,39.38,77035.96,24.0,0.63432,0.00023,15.4319]
[1777446562575,39.39,77036.1,24.0,0.63435,0.00023,15.43159]
[1777446567610,39.39,77036.2,24.0,0.63436,0.00023,15.43139]
[1777446572645,39.39,77036.62,24.0,0.63449,0.00023,15.42447]
[1777446576710,39.39,77036.53,24.0,0.63446,0.00023,15.42483]
[1777446578522,39.39,77037.68,24.0,0.63473,0.00023,15.42134]
[1777446584729,39.4,77037.91,24.0,0.63477,0.00023,15.42084]
[1777446585261,39.4,77037.91,24.0,0.63477,0.00023,15.42084]
[1777446585736,39.4,77039.47,24.0,0.63513,0.00023,15.41605]
[1777446586263,39.4,77039.47,24.0,0.63513,0.00023,15.41605]
[1777446586743,39.4,77039.36,24.0,0.6351,0.00023,15.41643]
[1777446586956,39.4,77039.36,24.0,0.6351,0.00023,15.41643]
[1777446587763,39.4,77039.36,24.0,0.6351,0.00023,15.41643]
[1777446588264,39.4,77039.53,24.0,0.63514,0.00023,15.41594]
[1777446588765,39.4,77039.53,24.0,0.63514,0.00023,15.41594]
[1777446589266,39.4,77039.43,24.0,0.63511,0.00023,15.41628]
[1777446591269,39.4,77039.6,24.0,0.63515,0.00023,15.41582]
[1777446591778,39.41,77040.03,24.0,0.63524,0.00023,15.41453]
[1777446592272,39.41,77040.03,24.0,0.63524,0.00023,15.41453]
[1777446592785,39.41,77039.81,24.0,0.63519,0.00023,15.41524]
[1777446597820,39.41,77039.45,24.0,0.63509,0.00023,15.41654]
[1777446598641,39.41,77039.45,24.0,0.63509,0.00023,15.41654]
[1777446598803,39.41,77039.45,24.0,0.63509,0.00023,15.41654]
[1777446598828,39.41,77035.83,24.0,0.63425,0.00023,15.42774]
[1777446599835,39.41,77031.28,24.0,0.63319,0.00023,15.4417]
[1777446600842,39.41,77028.3,24.0,0.63249,0.00023,15.45078]
[1777446603689,39.41,77027.59,24.0,0.63233,0.00023,15.45294]
[1777446603880,39.41,77024.76,24.0,0.63167,0.00023,15.46151]
[1777446604870,39.41,77020.6,24.0,0.63069,0.00023,15.47401]
[1777446609905,39.41,77020.27,24.0,0.63062,0.00023,15.47495]
[1777446614939,39.41,77019.86,24.0,0.63053,0.00023,15.47613]
[1777446618470,39.41,77019.93,24.0,0.63055,0.00023,15.4759]
[1777446618968,39.41,77017.5,24.0,0.62998,0.00023,15.48313]
[1777446624010,39.41,77018.19,24.0,0.63015,0.00023,15.481]
[1777446629041,39.41,77018.06,24.0,0.63012,0.00023,15.48131]
[1777446634076,39.4,77016.7,24.0,0.62985,0.00023,15.47954]
[1777446640118,39.4,77015.57,24.0,0.62959,0.00023,15.48278]
[1777446645153,39.4,77014.79,24.0,0.62942,0.00023,15.48499]
[1777446649181,39.4,77018.51,24.0,0.6303,0.00023,15.47384]
[1777446654223,39.39,77019.86,24.0,0.63062,0.00023,15.46973]
[1777446658251,39.39,77022.33,24.0,0.6312,0.00023,15.46228]
[1777446658931,39.39,77022.33,24.0,0.6312,0.00023,15.46228]
[1777446664295,39.39,77026.53,24.0,0.63218,0.00023,15.44957]
[1777446666739,39.39,77028.29,24.0,0.63259,0.00023,15.44423]
[1777446668323,39.39,77024.81,24.0,0.63178,0.00023,15.45478]
[1777446672351,39.39,77020.65,24.0,0.63081,0.00023,15.46731]
[1777446673142,39.39,77020.65,24.0,0.63081,0.00023,15.46731]
[1777446673238,39.39,77020.65,24.0,0.63081,0.00023,15.46731]
[1777446679399,39.39,77022.32,24.0,0.6312,0.00023,15.46223]
[1777446682420,39.39,77019.49,24.0,0.63054,0.00023,15.4707]
[1777446686449,39.39,77022.91,24.0,0.63134,0.00023,15.46039]
[1777446691484,39.39,77025.85,24.0,0.63207,0.00023,15.44576]
[1777446694725,39.39,77026.47,24.0,0.63221,0.00023,15.44389]
[1777446696518,39.39,77032.91,24.0,0.63371,0.00023,15.42429]
[1777446697526,39.39,77035.29,24.0,0.63427,0.00023,15.417]
[1777446698533,39.39,77039.04,24.0,0.63514,0.00023,15.40545]
[1777446700594,39.39,77039.02,24.0,0.63513,0.00023,15.40555]
[1777446700604,39.39,77039.02,24.0,0.63513,0.00023,15.40555]
[1777446700801,39.39,77038.86,24.0,0.63509,0.00023,15.40608]
[1777446701602,39.39,77038.86,24.0,0.63509,0.00023,15.40608]
[1777446701682,39.39,77038.86,24.0,0.63509,0.00023,15.40608]
[1777446701781,39.39,77038.86,24.0,0.63509,0.00023,15.40608]
[1777446701787,39.39,77042.86,24.0,0.63602,0.00023,15.39369]
[1777446706589,39.4,77045.3,24.0,0.63657,0.00023,15.38631]
[1777446711624,39.4,77045.1,24.0,0.63651,0.00023,15.38719]
[1777446716660,39.41,77044.08,24.0,0.63625,0.00023,15.39062]
[1777446721806,39.41,77043.66,24.0,0.63614,0.00023,15.3921]
[1777446722702,39.42,77040.23,24.0,0.63534,0.00023,15.40284]
[1777446727737,39.42,77038.55,24.0,0.63494,0.00023,15.40819]
[1777446732771,39.42,77035.82,24.0,0.63429,0.00023,15.41674]
[1777446737808,39.42,77035.85,24.0,0.63429,0.00023,15.41674]
[1777446742844,39.43,77036.82,24.0,0.63451,0.00023,15.41385]
[1777446747879,39.43,77038.57,24.0,0.63491,0.00023,15.40859]
[1777446752915,39.43,77039.2,24.0,0.63509,0.00023,15.40103]
[1777446757950,39.44,77040.4,24.0,0.63536,0.00023,15.39747]
[1777446762985,39.44,77041.11,24.0,0.63551,0.00023,15.39544]
[1777446768021,39.44,77041.42,24.0,0.63557,0.00023,15.39464]
[1777446773056,39.45,77040.38,24.0,0.63532,0.00023,15.39802]
[1777446778091,39.45,77040.11,24.0,0.63524,0.00023,15.399]
[1777446783126,39.45,77040.4,24.0,0.6353,0.00023,15.39825]
[1777446788160,39.46,77039.93,24.0,0.63518,0.00023,15.39983]
[1777446793196,39.46,77037.88,24.0,0.6347,0.00023,15.40629]
[1777446798231,39.46,77035.06,24.0,0.63404,0.00023,15.41504]
[1777446803267,39.46,77035.46,24.0,0.63412,0.00023,15.41389]
[1777446808301,39.47,77034.99,24.0,0.63401,0.00023,15.4154]
[1777446813336,39.47,77037.81,24.0,0.6347,0.00023,15.40105]
[1777446818373,39.47,77038.09,24.0,0.63476,0.00023,15.40029]
[1777446823446,39.47,77037.24,24.0,0.63456,0.00023,15.40298]
[1777446823448,39.47,77037.24,24.0,0.63456,0.00023,15.40298]
[1777446823547,39.47,77038.32,24.0,0.6348,0.00023,15.3997]
[1777446825112,39.47,77037.71,24.0,0.63466,0.00023,15.4016]
[1777446825421,39.47,77037.67,24.0,0.63465,0.00023,15.40172]
[1777446827617,39.47,77041.15,24.0,0.63546,0.00023,15.39103]
[1777446828444,39.47,77045.11,24.0,0.63638,0.00023,15.37873]
[1777446830835,39.47,77044.64,24.0,0.63626,0.00023,15.38022]
[1777446831583,39.48,77044.07,24.0,0.63613,0.00023,15.38206]
[1777446831657,39.48,77044.88,24.0,0.63631,0.00023,15.37958]
[1777446832736,39.48,77044.88,24.0,0.63631,0.00023,15.37958]
[1777446833480,39.48,77051.39,24.0,0.63782,0.00023,15.35922]
[1777446834487,39.49,77055.0,24.0,0.63863,0.00023,15.34824]
[1777446836501,39.52,77057.74,24.0,0.63914,0.00023,15.34125]
[1777446841535,39.54,77059.62,24.0,0.63952,0.00023,15.33618]
[1777446842543,39.54,77066.59,24.0,0.64113,0.00023,15.31388]
[1777446843709,39.55,77072.32,24.0,0.64244,0.00023,15.29552]
[1777446849592,39.56,77073.73,24.0,0.64272,0.00023,15.29155]
[1777446853619,39.57,77076.51,24.0,0.64333,0.00023,15.28291]
[1777446856641,39.57,77078.84,24.0,0.64385,0.00023,15.27562]
[1777446858655,39.58,77082.18,24.0,0.6446,0.00023,15.26488]
[1777446862683,39.59,77078.85,24.0,0.6438,0.00023,15.27629]
[1777446867719,39.6,77078.37,24.0,0.64366,0.00023,15.27839]
[1777446870743,39.61,77080.71,24.0,0.64417,0.00023,15.27105]
[1777446874770,39.61,77076.73,24.0,0.64327,0.00023,15.27871]
[1777446878799,39.62,77079.15,24.0,0.6438,0.00023,15.2712]
[1777446883834,39.63,77078.41,24.0,0.6436,0.00023,15.27415]
[1777446888869,39.64,77079.32,24.0,0.64377,0.00023,15.27169]
[1777446893903,39.65,77080.99,24.0,0.64412,0.00023,15.26674]
[1777446898939,39.66,77081.79,24.0,0.64427,0.00023,15.26465]
[1777446900420,39.66,77081.79,24.0,0.64427,0.00023,15.26465]
[1777446900510,39.66,77081.79,24.0,0.64427,0.00023,15.26465]
[1777446900522,39.66,77081.79,24.0,0.64427,0.00023,15.26465]
[1777446901099,39.67,77087.09,24.0,0.64547,0.00023,15.24743]
[1777446901960,39.67,77091.6,24.0,0.6465,0.00023,15.23257]
[1777446903229,39.67,77089.74,24.0,0.64606,0.00023,15.23883]
[1777446903974,39.67,77088.61,24.0,0.6458,0.00023,15.24266]
[1777446909010,39.68,77087.9,24.0,0.64561,0.00023,15.24541]
[1777446910017,39.68,77083.05,24.0,0.6445,0.00023,15.26145]
[1777446911024,39.69,77075.24,24.0,0.6427,0.00023,15.28702]
[1777446912031,39.69,77072.49,24.0,0.64206,0.00023,15.296]
[1777446917066,39.7,77071.87,24.0,0.64189,0.00023,15.29839]
[1777446922101,39.72,77072.1,24.0,0.64187,0.00023,15.29871]
[1777446927136,39.78,77072.44,24.0,0.64176,0.00023,15.30056]
[1777446931163,39.78,77075.3,24.0,0.64243,0.00023,15.28584]
[1777446936199,39.79,77072.52,24.0,0.64177,0.00023,15.29516]
[1777446940226,39.8,77069.31,24.0,0.64102,0.00023,15.30571]
[1777446941235,39.8,77066.24,24.0,0.64031,0.00023,15.31555]
[1777446946269,39.81,77066.34,24.0,0.64032,0.00023,15.31548]
[1777446950293,39.81,77066.27,24.0,0.64029,0.00023,15.31581]
[1777446950340,39.81,77066.27,24.0,0.64029,0.00023,15.31581]
[1777446950387,39.81,77066.27,24.0,0.64029,0.00023,15.31581]
[1777446951304,39.81,77061.69,24.0,0.63923,0.00023,15.33045]
[1777446953621,39.81,77057.51,24.0,0.63826,0.00023,15.34368]
[1777446959361,39.82,77056.8,24.0,0.63809,0.00023,15.34605]
[1777446963388,39.82,77060.71,24.0,0.63898,0.00023,15.3339]
[1777446968423,39.82,77060.21,24.0,0.63885,0.00023,15.33566]
[1777446973459,39.83,77060.52,24.0,0.63891,0.00023,15.33487]
[1777446978494,39.83,77060.32,24.0,0.63885,0.00023,15.33569]
[1777446983529,39.83,77059.51,24.0,0.63865,0.00023,15.33842]
[1777446988564,39.84,77059.25,24.0,0.63858,0.00023,15.33941]
[1777446993599,39.84,77058.7,24.0,0.63849,0.00023,15.33552]
[1777446998634,39.85,77060.1,24.0,0.6388,0.00023,15.33131]
[1777447003669,39.85,77060.3,24.0,0.63883,0.00023,15.3309]
[1777447008704,39.85,77059.28,24.0,0.63858,0.00023,15.33428]
[1777447010551,39.86,77058.95,24.0,0.6385,0.00023,15.33535]
[1777447010605,39.86,77058.95,24.0,0.6385,0.00023,15.33535]
[1777447010718,39.86,77054.64,24.0,0.63751,0.00023,15.34881]
[1777447011316,39.86,77054.64,24.0,0.63751,0.00023,15.34881]
[1777447011725,39.86,77050.15,24.0,0.63647,0.00023,15.36278]
[1777447015753,39.86,77046.79,24.0,0.6357,0.00023,15.37316]
[1777447020788,39.86,77045.94,24.0,0.6355,0.00023,15.37579]
[1777447023812,39.86,77041.48,24.0,0.63447,0.00023,15.38942]
[1777447028846,39.86,77040.77,24.0,0.63431,0.00023,15.39155]
[1777447033882,39.86,77040.23,24.0,0.63419,0.00023,15.39316]
[1777447034889,39.86,77035.4,24.0,0.63308,0.00023,15.40777]
[1777447039923,39.85,77037.12,24.0,0.63348,0.00023,15.40249]
[1777447040931,39.85,77042.78,24.0,0.63479,0.00023,15.38529]
[1777447041853,39.85,77042.78,24.0,0.63479,0.00023,15.38529]
[1777447041938,39.85,77043.44,24.0,0.63494,0.00023,15.38328]
[1777447042355,39.85,77043.44,24.0,0.63494,0.00023,15.38328]
[1777447042945,39.85,77043.52,24.0,0.63496,0.00023,15.38303]
[1777447045293,39.85,77043.49,24.0,0.63495,0.00023,15.38313]
[1777447045359,39.85,77043.49,24.0,0.63495,0.00023,15.38313]
[1777447045965,39.85,77044.83,24.0,0.63526,0.00023,15.37903]
[1777447048987,39.86,77047.59,24.0,0.63589,0.00023,15.37059]
[1777447054022,39.86,77046.64,24.0,0.63571,0.00023,15.3678]
[1777447056375,39.86,77046.66,24.0,0.63571,0.00023,15.36776]
[1777447058050,39.86,77046.77,24.0,0.63574,0.00023,15.36745]
[1777447058378,39.86,77046.77,24.0,0.63574,0.00023,15.36745]
[1777447059057,39.86,77047.67,24.0,0.63594,0.00023,15.36469]
[1777447064092,39.86,77047.03,24.0,0.63579,0.00023,15.36672]
[1777447065387,39.86,77047.49,24.0,0.6359,0.00023,15.36532]
[1777447066107,39.86,77046.65,24.0,0.6357,0.00023,15.36791]
[1777447067389,39.86,77046.65,24.0,0.6357,0.00023,15.36791]
[1777447068121,39.86,77047.44,24.0,0.63588,0.00023,15.36551]
[1777447073156,39.86,77047.09,24.0,0.6358,0.00023,15.36664]
[1777447073398,39.86,77047.09,24.0,0.6358,0.00023,15.36664]
[1777447074313,39.86,77047.09,24.0,0.6358,0.00023,15.36664]
[1777447074163,39.86,77046.79,24.0,0.63573,0.00023,15.36757]
[1777447075170,39.86,77043.14,24.0,0.63489,0.00023,15.37876]
[1777447080205,39.86,77040.62,24.0,0.6343,0.00023,15.38643]
[1777447085240,39.86,77040.85,24.0,0.63436,0.00023,15.38572]
[1777447090275,39.86,77040.62,24.0,0.63431,0.00023,15.38641]
[1777447092289,39.86,77037.97,24.0,0.6337,0.00023,15.39444]
[1777447097324,39.86,77037.18,24.0,0.63352,0.00023,15.39679]
[1777447102359,39.86,77039.84,24.0,0.63413,0.00023,15.38869]
[1777447107394,39.86,77039.06,24.0,0.63395,0.00023,15.39104]
[1777447112429,39.86,77038.77,24.0,0.63393,0.00023,15.38613]
[1777447117463,39.86,77039.08,24.0,0.634,0.00023,15.38516]
[1777447122499,39.86,77038.85,24.0,0.63395,0.00023,15.38583]
[1777447128541,39.86,77038.15,24.0,0.63379,0.00023,15.38791]
[1777447133577,39.86,77038.1,24.0,0.63378,0.00023,15.38802]
[1777447138612,39.85,77037.76,24.0,0.63371,0.00023,15.389]
[1777447140763,39.85,77037.75,24.0,0.63371,0.00023,15.38902]
[1777447140860,39.85,77032.68,24.0,0.63254,0.00023,15.40427]
[1777447142285,39.85,77032.68,24.0,0.63254,0.00023,15.40427]
[1777447147675,39.85,77033.77,24.0,0.6328,0.00023,15.40089]
[1777447148524,39.85,77033.77,24.0,0.6328,0.00023,15.40089]
[1777447148682,39.85,77033.62,24.0,0.63277,0.00023,15.40132]
[1777447153716,39.85,77033.41,24.0,0.63272,0.00023,15.40188]
[1777447158752,39.85,77034.04,24.0,0.63287,0.00023,15.39992]
[1777447163787,39.85,77034.04,24.0,0.63288,0.00023,15.39986]
[1777447168825,39.84,77033.41,24.0,0.63274,0.00023,15.40169]
[1777447170838,39.84,77033.41,24.0,0.63274,0.00023,15.40169]
[1777447170840,39.84,77033.7,24.0,0.6328,0.00023,15.4008]
[1777447175875,39.84,77034.13,24.0,0.63295,0.00023,15.39369]
[1777447180910,39.84,77033.67,24.0,0.63285,0.00023,15.39503]
[1777447185945,39.84,77032.78,24.0,0.63264,0.00023,15.39764]
[1777447191987,39.84,77032.65,24.0,0.63262,0.00023,15.39796]
[1777447197022,39.84,77032.85,24.0,0.63267,0.00023,15.3973]
[1777447202057,39.84,77034.03,24.0,0.63295,0.00023,15.3937]
[1777447207092,39.83,77034.48,24.0,0.63305,0.00023,15.3923]
[1777447213134,39.83,77034.08,24.0,0.63296,0.00023,15.39345]
[1777447218169,39.83,77033.92,24.0,0.63293,0.00023,15.3939]
[1777447223204,39.83,77033.95,24.0,0.63294,0.00023,15.39378]
[1777447228239,39.83,77036.63,24.0,0.63356,0.00023,15.38566]
[1777447229602,39.83,77036.63,24.0,0.63356,0.00023,15.38566]
[1777447230253,39.83,77037.98,24.0,0.63387,0.00023,15.38158]
[1777447233613,39.83,77038.52,24.0,0.63404,0.00023,15.37419]
[1777447235287,39.83,77038.9,24.0,0.63412,0.00023,15.37305]
[1777447236113,39.83,77038.9,24.0,0.63412,0.00023,15.37305]
[1777447236295,39.83,77040.24,24.0,0.63443,0.00023,15.36899]
[1777447239618,39.83,77040.68,24.0,0.63453,0.00023,15.36767]
[1777447240323,39.83,77040.6,24.0,0.63451,0.00023,15.36794]
[1777447245357,39.83,77039.32,24.0,0.63421,0.00023,15.3719]
[1777447246365,39.83,77033.53,24.0,0.63287,0.00023,15.38942]
[1777447246625,39.83,77033.53,24.0,0.63287,0.00023,15.38942]
[1777447246673,39.83,77033.53,24.0,0.63287,0.00023,15.38942]
[1777447247372,39.83,77030.19,24.0,0.6321,0.00023,15.39944]
[1777447252406,39.83,77029.39,24.0,0.63192,0.00023,15.40178]
[1777447253015,39.83,77029.39,24.0,0.63192,0.00023,15.40178]
[1777447260463,39.83,77029.66,24.0,0.63199,0.00023,15.40088]
[1777447265498,39.83,77031.03,24.0,0.63231,0.00023,15.39672]
[1777447270536,39.83,77031.03,24.0,0.63231,0.00023,15.39665]
[1777447275975,39.83,77030.56,24.0,0.63221,0.00023,15.39801]
[1777447279994,39.83,77028.96,24.0,0.63184,0.00023,15.40274]
[1777447285639,39.82,77030.39,24.0,0.63218,0.00023,15.39835]
[1777447290674,39.82,77029.21,24.0,0.63191,0.00023,15.40181]
[1777447291988,39.82,77029.21,24.0,0.63191,0.00023,15.40181]
[1777447291990,39.82,77029.21,24.0,0.63191,0.00023,15.40181]
[1777447293913,39.82,77029.78,24.0,0.63209,0.00023,15.3943]
[1777447293914,39.82,77029.78,24.0,0.63209,0.00023,15.3943]
[1777447299414,39.82,77027.53,24.0,0.63157,0.00023,15.40096]
[1777447305780,39.82,77024.82,24.0,0.63095,0.00023,15.40889]
[1777447310816,39.81,77025.86,24.0,0.6312,0.00023,15.40569]
[1777447315850,39.81,77025.77,24.0,0.63119,0.00023,15.40585]
[1777447320886,39.81,77025.84,24.0,0.63121,0.00023,15.40554]
[1777447325921,39.8,77028.3,24.0,0.63179,0.00023,15.3981]
[1777447330958,39.8,77027.82,24.0,0.63169,0.00023,15.39945]
[1777447335992,39.8,77028.13,24.0,0.63176,0.00023,15.39844]
[1777447341028,39.8,77027.57,24.0,0.63164,0.00023,15.40004]
[1777447346063,39.8,77027.62,24.0,0.63166,0.00023,15.39981]
[1777447350476,39.8,77028.16,24.0,0.63178,0.00023,15.39816]
[1777447351099,39.8,77031.16,24.0,0.63252,0.00023,15.38337]
[1777447356134,39.79,77033.55,24.0,0.63308,0.00023,15.37616]
[1777447360843,39.79,77033.76,24.0,0.63313,0.00023,15.37553]
[1777447371240,39.8,77034.6,24.0,0.63332,0.00023,15.373]
[1777447376275,39.8,77034.46,24.0,0.63329,0.00023,15.37344]
[1777447381310,39.8,77033.87,24.0,0.63315,0.00023,15.37523]
[1777447386345,39.8,77035.28,24.0,0.63347,0.00023,15.37099]
[1777447391380,39.8,77035.32,24.0,0.63348,0.00023,15.37089]
[1777447397421,39.8,77035.82,24.0,0.6336,0.00023,15.36941]
[1777447402457,39.8,77036.6,24.0,0.63377,0.00023,15.36708]
[1777447403894,39.8,77036.14,24.0,0.63367,0.00023,15.36848]
[1777447403897,39.8,77036.14,24.0,0.63367,0.00023,15.36848]
[1777447404471,39.8,77036.55,24.0,0.63376,0.00023,15.36725]
[1777447405073,39.8,77036.55,24.0,0.63376,0.00023,15.36725]
[1777447405124,39.8,77036.55,24.0,0.63376,0.00023,15.36725]
[1777447405562,39.8,77036.17,24.0,0.63367,0.00023,15.36841]
[1777447411521,39.8,77035.45,24.0,0.63354,0.00023,15.36485]
[1777447416555,39.8,77036.14,24.0,0.6337,0.00023,15.3628]
[1777447418353,39.8,77035.56,24.0,0.63357,0.00023,15.36456]
[1777447418569,39.8,77039.06,24.0,0.63438,0.00023,15.35394]
[1777447420584,39.8,77041.74,24.0,0.63499,0.00023,15.34579]
[1777447420856,39.8,77041.74,24.0,0.63499,0.00023,15.34579]
[1777447420857,39.8,77041.74,24.0,0.63499,0.00023,15.34579]
[1777447421590,39.8,77040.23,24.0,0.63464,0.00023,15.35043]
[1777447426625,39.8,77039.79,24.0,0.63454,0.00023,15.35185]
[1777447428639,39.8,77036.82,24.0,0.63385,0.00023,15.36092]
[1777447431661,39.81,77034.19,24.0,0.63324,0.00023,15.3689]
[1777447435602,39.81,77034.27,24.0,0.63325,0.00023,15.36866]
[1777447435689,39.81,77029.94,24.0,0.63225,0.00023,15.3817]
[1777447440723,39.8,77029.95,24.0,0.63225,0.00023,15.38164]
[1777447448781,39.8,77029.73,24.0,0.63221,0.00023,15.38223]
[1777447453815,39.8,77030.53,24.0,0.6324,0.00023,15.37978]
[1777447458850,39.8,77030.6,24.0,0.63242,0.00023,15.37953]
[1777447463886,39.8,77030.41,24.0,0.63237,0.00023,15.38006]
[1777447468921,39.8,77030.42,24.0,0.63238,0.00023,15.37998]
[1777447473956,39.8,77031.45,24.0,0.63266,0.00023,15.37107]
[1777447476482,39.8,77032.11,24.0,0.63282,0.00023,15.36908]
[1777447482011,39.8,77032.36,24.0,0.63288,0.00023,15.3683]
[1777447488054,39.8,77031.54,24.0,0.63269,0.00023,15.37075]
[1777447493088,39.8,77031.96,24.0,0.63279,0.00023,15.36948]
[1777447498123,39.8,77033.89,24.0,0.63323,0.00023,15.36365]
[1777447503459,39.8,77034.29,24.0,0.63333,0.00023,15.36245]
[1777447503560,39.8,77036.06,24.0,0.63374,0.00023,15.3571]
[1777447504044,39.8,77036.06,24.0,0.63374,0.00023,15.3571]
[1777447504278,39.8,77036.06,24.0,0.63374,0.00023,15.3571]
[1777447504641,39.8,77044.46,24.0,0.63568,0.00023,15.33145]
[1777447505177,39.8,77049.38,24.0,0.63682,0.00023,15.31626]
[1777447506184,39.8,77051.02,24.0,0.63719,0.00023,15.31123]
[1777447509773,39.8,77051.38,24.0,0.63727,0.00023,15.31019]
[1777447510212,39.8,77060.19,24.0,0.6393,0.00023,15.28263]
[1777447511218,39.8,77063.69,24.0,0.6401,0.00023,15.27166]
[1777447513233,39.81,77068.93,24.0,0.64129,0.00023,15.25508]
[1777447518267,39.81,77069.45,24.0,0.64139,0.00023,15.25376]
[1777447520281,39.82,77073.04,24.0,0.64221,0.00023,15.24238]
[1777447525317,39.82,77069.4,24.0,0.64134,0.00023,15.25444]
[1777447526324,39.83,77066.13,24.0,0.64059,0.00023,15.26495]
[1777447527331,39.83,77061.75,24.0,0.63957,0.00023,15.27891]
[1777447528338,39.83,77059.36,24.0,0.63902,0.00023,15.28651]
[1777447534380,39.84,77059.05,24.0,0.63897,0.00023,15.28201]
[1777447536511,39.84,77057.26,24.0,0.63855,0.00023,15.28769]
[1777447536808,39.84,77057.26,24.0,0.63855,0.00023,15.28769]
[1777447536563,39.84,77055.57,24.0,0.63816,0.00023,15.29303]
[1777447537107,39.84,77055.57,24.0,0.63816,0.00023,15.29303]
[1777447537401,39.84,77050.48,24.0,0.63698,0.00023,15.30892]
[1777447539415,39.84,77045.94,24.0,0.63593,0.00023,15.323]
[1777447540421,39.84,77042.3,24.0,0.63509,0.00023,15.33419]
[1777447541428,39.84,77039.19,24.0,0.63437,0.00023,15.34369]
[1777447548495,39.84,77037.04,24.0,0.63387,0.00023,15.35022]
[1777447554520,39.84,77035.52,24.0,0.63352,0.00023,15.35478]
[1777447558629,39.84,77035.3,24.0,0.63347,0.00023,15.35544]
[1777447558668,39.84,77035.3,24.0,0.63347,0.00023,15.35542]
[1777447560562,39.84,77032.91,24.0,0.63292,0.00023,15.36262]
[1777447565597,39.84,77031.88,24.0,0.63268,0.00023,15.36565]
[1777447567520,39.84,77032.09,24.0,0.63273,0.00023,15.36501]
[1777447567611,39.84,77032.42,24.0,0.63281,0.00023,15.364]
[1777447572647,39.84,77033.1,24.0,0.63297,0.00023,15.3619]
[1777447577683,39.83,77032.52,24.0,0.63284,0.00023,15.3636]
[1777447580075,39.83,77032.76,24.0,0.6329,0.00023,15.36286]
[1777447581400,39.83,77032.96,24.0,0.63295,0.00023,15.36225]
[1777447588759,39.83,77033.16,24.0,0.633,0.00023,15.36158]
[1777447589019,39.83,77033.16,24.0,0.633,0.00023,15.36158]
[1777447589767,39.83,77032.84,24.0,0.63292,0.00023,15.36254]
[1777447594802,39.83,77033.34,24.0,0.63308,0.00023,15.35523]
[1777447599837,39.83,77032.84,24.0,0.63297,0.00023,15.35671]
[1777447604872,39.83,77032.57,24.0,0.63291,0.00023,15.35748]
[1777447609906,39.83,77032.4,24.0,0.63287,0.00023,15.35797]
[1777447615949,39.83,77031.62,24.0,0.63269,0.00023,15.36028]
[1777447619977,39.83,77029.06,24.0,0.6321,0.00023,15.36793]
[1777447625012,39.83,77029.83,24.0,0.63228,0.00023,15.36557]
[1777447630047,39.83,77031.71,24.0,0.63272,0.00023,15.35989]
[1777447631592,39.83,77031.71,24.0,0.63272,0.00023,15.35989]
[1777447632060,39.83,77035.28,24.0,0.63355,0.00023,15.34911]
[1777447637096,39.83,77036.24,24.0,0.63377,0.00023,15.34623]
[1777447642131,39.83,77036.48,24.0,0.63382,0.00023,15.34553]
[1777447647175,39.83,77036.41,24.0,0.63381,0.00023,15.34577]
[1777447649606,39.83,77036.35,24.0,0.63379,0.00023,15.34596]
[1777447649617,39.83,77036.66,24.0,0.63386,0.00023,15.34503]
[1777447656238,39.83,77035.5,24.0,0.63363,0.00023,15.34281]
[1777447661273,39.83,77036.51,24.0,0.63386,0.00023,15.33979]
[1777447666308,39.83,77036.89,24.0,0.63395,0.00023,15.33867]
[1777447669572,39.83,77038.58,24.0,0.63434,0.00023,15.33355]
[1777447669683,39.83,77038.58,24.0,0.63434,0.00023,15.33355]
[1777447669828,39.83,77038.58,24.0,0.63434,0.00023,15.33355]
[1777447669901,39.83,77037.98,24.0,0.6342,0.00023,15.3354]
[1777447670509,39.83,77037.98,24.0,0.6342,0.00023,15.3354]
[1777447670714,39.83,77048.74,24.0,0.63669,0.00023,15.30239]
[1777447671356,39.83,77061.37,24.0,0.6396,0.00023,15.2629]
[1777447673754,39.83,77061.94,24.0,0.63973,0.00023,15.26114]
[1777447673815,39.84,77062.87,24.0,0.63994,0.00023,15.25831]
[1777447674378,39.84,77069.55,24.0,0.64147,0.00023,15.23709]
[1777447675385,39.84,77075.8,24.0,0.64291,0.00023,15.21699]
[1777447676883,39.84,77078.29,24.0,0.64347,0.00023,15.20898]
[1777447682434,39.84,77076.0,24.0,0.64295,0.00023,15.21633]
[1777447685454,39.84,77072.58,24.0,0.64216,0.00023,15.22739]
[1777447687469,39.84,77069.66,24.0,0.64149,0.00023,15.23687]
[1777447692504,39.84,77068.3,24.0,0.64116,0.00023,15.24145]
[1777447697539,39.85,77064.45,24.0,0.64025,0.00023,15.25396]
[1777447700559,39.85,77061.49,24.0,0.63956,0.00023,15.26352]
[1777447702573,39.86,77058.67,24.0,0.6389,0.00023,15.27251]
[1777447707608,39.86,77059.52,24.0,0.63908,0.00023,15.27009]
[1777447712646,39.87,77060.72,24.0,0.63938,0.00023,15.26076]
[1777447717682,39.87,77060.47,24.0,0.63931,0.00023,15.26181]
[1777447722716,39.88,77060.38,24.0,0.63927,0.00023,15.26235]
[1777447727752,39.88,77060.06,24.0,0.63918,0.00023,15.26362]
[1777447732787,39.89,77060.98,24.0,0.63937,0.00023,15.26097]
[1777447737194,39.89,77060.33,24.0,0.63921,0.00023,15.26322]
[1777447737519,39.89,77060.33,24.0,0.63921,0.00023,15.26322]
[1777447742857,39.9,77059.87,24.0,0.63908,0.00023,15.26495]
[1777447748899,39.91,77058.29,24.0,0.6387,0.00023,15.27019]
[1777447750912,39.91,77055.14,24.0,0.63797,0.00023,15.28012]
[1777447754391,39.91,77054.88,24.0,0.6379,0.00023,15.28103]
[1777447754737,39.91,77054.88,24.0,0.6379,0.00023,15.28103]
[1777447758936,39.91,77054.02,24.0,0.63769,0.00023,15.28383]
[1777447759361,39.91,77054.46,24.0,0.63779,0.00023,15.28249]
[1777447765012,39.92,77052.73,24.0,0.63738,0.00023,15.28804]
[1777447770050,39.92,77052.98,24.0,0.63743,0.00023,15.28741]
[1777447772748,39.92,77053.6,24.0,0.63761,0.00023,15.27974]
[1777447774076,39.92,77050.76,24.0,0.63695,0.00023,15.28861]
[1777447779110,39.93,77051.03,24.0,0.63701,0.00023,15.28789]
[1777447784146,39.93,77051.46,24.0,0.6371,0.00023,15.28669]
[1777447790188,39.93,77051.33,24.0,0.63706,0.00023,15.28724]
[1777447795222,39.94,77051.08,24.0,0.63699,0.00023,15.28814]
[1777447800945,39.94,77050.99,24.0,0.63696,0.00023,15.28852]
[1777447801265,39.94,77054.06,24.0,0.63767,0.00023,15.27905]
[1777447802272,39.94,77057.74,24.0,0.63851,0.00023,15.26761]
[1777447807308,39.94,77061.26,24.0,0.63931,0.00023,15.25678]
[1777447808315,39.95,77064.29,24.0,0.64,0.00023,15.24728]
[1777447813350,39.95,77063.85,24.0,0.63988,0.00023,15.24896]
[1777447816371,39.96,77066.21,24.0,0.64041,0.00023,15.24167]
[1777447821686,39.96,77065.81,24.0,0.6403,0.00023,15.24319]
[1777447823420,39.96,77070.17,24.0,0.64129,0.00023,15.22954]
[1777447824427,39.97,77072.75,24.0,0.64188,0.00023,15.22136]
[1777447829633,39.97,77072.78,24.0,0.64187,0.00023,15.22146]
[1777447831110,39.97,77074.8,24.0,0.64234,0.00023,15.21491]
[1777447833479,39.97,77077.49,24.0,0.643,0.00023,15.20037]
[1777447833490,39.97,77081.15,24.0,0.64384,0.00023,15.18851]
[1777447834136,39.97,77081.15,24.0,0.64384,0.00023,15.18851]
[1777447834497,39.97,77084.16,24.0,0.64453,0.00023,15.1787]
[1777447836512,39.97,77087.35,24.0,0.64526,0.00023,15.16826]
[1777447841547,39.97,77088.27,24.0,0.64547,0.00023,15.16523]
[1777447846583,39.97,77088.5,24.0,0.64553,0.00023,15.16448]
[1777447851617,39.96,77088.98,24.0,0.64564,0.00023,15.16289]
[1777447855362,39.96,77089.99,24.0,0.64587,0.00023,15.15957]
[1777447855646,39.96,77089.94,24.0,0.64586,0.00023,15.15973]
[1777447856562,39.96,77089.94,24.0,0.64586,0.00023,15.15973]
[1777447856673,39.96,77090.01,24.0,0.64587,0.00023,15.1595]
[1777447861728,39.96,77090.83,24.0,0.64606,0.00023,15.15681]
[1777447865407,39.96,77092.26,24.0,0.64639,0.00023,15.1521]
[1777447865928,39.96,77094.18,24.0,0.64682,0.00023,15.14576]
[1777447866999,39.96,77096.77,24.0,0.64741,0.00023,15.13719]
[1777447868389,39.97,77097.29,24.0,0.64753,0.00023,15.13547]
[1777447868439,39.97,77097.29,24.0,0.64753,0.00023,15.13547]
[1777447868525,39.97,77097.29,24.0,0.64753,0.00023,15.13547]
[1777447869072,39.97,77103.18,24.0,0.64887,0.00023,15.11584]
[1777447870142,39.97,77106.52,24.0,0.64963,0.00023,15.10465]
[1777447870791,39.97,77109.31,24.0,0.65026,0.00023,15.09528]
[1777447872805,39.97,77112.93,24.0,0.65108,0.00023,15.08311]
[1777447873811,39.97,77116.08,24.0,0.65179,0.00023,15.07244]
[1777447878847,39.98,77117.21,24.0,0.65202,0.00023,15.06893]
[1777447882409,39.98,77117.49,24.0,0.65207,0.00023,15.06819]
[1777447886903,39.99,77127.23,24.0,0.65426,0.00023,15.03505]
[1777447891020,39.99,77128.54,24.0,0.65453,0.00023,15.03081]
[1777447891080,39.99,77127.62,24.0,0.65437,0.00023,15.02822]
[1777447892945,40.0,77131.39,24.0,0.65521,0.00023,15.01532]
[1777447895655,40.0,77133.22,24.0,0.65561,0.00023,15.00917]
[1777447896142,40.0,77137.86,24.0,0.65665,0.00023,14.99303]
[1777447896972,40.01,77143.44,24.0,0.65789,0.00023,14.97349]
[1777447897980,40.01,77140.92,24.0,0.65732,0.00023,14.98251]
[1777447899994,40.01,77143.97,24.0,0.65799,0.00023,14.97195]
[1777447902008,40.02,77133.8,24.0,0.65569,0.00023,15.00795]
[1777447904022,40.02,77136.14,24.0,0.6562,0.00023,14.99993]
[1777447907043,40.02,77138.6,24.0,0.65674,0.00023,14.99158]
[1777447909057,40.03,77145.14,24.0,0.6582,0.00022,14.9687]
[1777447912078,40.03,77148.17,24.0,0.65886,0.00022,14.95829]
[1777447915765,40.04,77149.55,24.0,0.65915,0.00022,14.95377]
[1777447916106,40.04,77149.88,24.0,0.65922,0.00022,14.95269]
[1777447918104,40.04,77151.6,24.0,0.6596,0.00022,14.94669]
[1777447918136,40.05,77158.13,24.0,0.66105,0.00022,14.92337]
[1777447918269,40.05,77158.13,24.0,0.66105,0.00022,14.92337]
[1777447918584,40.05,77158.13,24.0,0.66105,0.00022,14.92337]
[1777447919141,40.05,77168.45,24.0,0.66336,0.00022,14.88608]
[1777447920148,40.07,77170.84,24.0,0.6638,0.00022,14.87896]
[1777447920549,40.07,77170.84,24.0,0.6638,0.00022,14.87896]
[1777447920960,40.07,77170.84,24.0,0.6638,0.00022,14.87896]
[1777447921157,40.08,77169.51,24.0,0.66349,0.00022,14.88399]
[1777447922164,40.08,77166.07,24.0,0.66271,0.00022,14.89668]
[1777447923171,40.08,77162.94,24.0,0.662,0.00022,14.90818]
[1777447924178,40.08,77160.46,24.0,0.66144,0.00022,14.91727]
[1777447925185,40.09,77155.75,24.0,0.66038,0.00022,14.93434]
[1777447929954,40.09,77156.8,24.0,0.66059,0.00022,14.93091]
[1777447930220,40.09,77156.91,24.0,0.6606,0.00022,14.93074]
[1777447931227,40.1,77154.46,24.0,0.66005,0.00022,14.93964]
[1777447936262,40.11,77152.85,24.0,0.65966,0.00022,14.94591]
[1777447939284,40.11,77150.44,24.0,0.6591,0.00022,14.95482]
[1777447942304,40.12,77146.11,24.0,0.6581,0.00022,14.97053]
[1777447944319,40.12,77141.47,24.0,0.65705,0.00022,14.98709]
[1777447947340,40.13,77137.52,24.0,0.65614,0.00022,15.0012]
[1777447948956,40.13,77137.52,24.0,0.65614,0.00022,15.0012]
[1777447953382,40.13,77134.81,24.0,0.65555,0.00023,15.00525]
[1777447958416,40.14,77132.42,24.0,0.65499,0.00023,15.01394]
[1777447959424,40.14,77128.85,24.0,0.65418,0.00023,15.02639]
[1777447960431,40.14,77126.0,24.0,0.65353,0.00023,15.03629]
[1777447965466,40.17,77121.86,24.0,0.65252,0.00023,15.0516]
[1777447967752,40.17,77121.25,24.0,0.65238,0.00023,15.05374]
[1777447968487,40.17,77115.62,24.0,0.6511,0.00023,15.07299]
[1777447970501,40.17,77113.35,24.0,0.65058,0.00023,15.08075]
[1777447975536,40.18,77114.42,24.0,0.65081,0.00023,15.07738]
[1777447982147,40.18,77113.39,24.0,0.65056,0.00023,15.08105]
[1777447982585,40.18,77108.6,24.0,0.64947,0.00023,15.09727]
[1777447983592,40.18,77104.35,24.0,0.64851,0.00023,15.11148]
[1777447985119,40.18,77104.35,24.0,0.64851,0.00023,15.11148]
[1777447985138,40.18,77102.4,24.0,0.64806,0.00023,15.11801]
[1777447985417,40.18,77102.4,24.0,0.64806,0.00023,15.11801]
[1777447985606,40.18,77097.55,24.0,0.64696,0.00023,15.13403]
[1777447990641,40.18,77095.63,24.0,0.64652,0.00023,15.14038]
[1777447995679,40.18,77096.9,24.0,0.64681,0.00023,15.13622]
[1777448000713,40.19,77096.42,24.0,0.6467,0.00023,15.13783]
[1777448005749,40.19,77096.26,24.0,0.64666,0.00023,15.13837]
[1777448010784,40.19,77097.22,24.0,0.64688,0.00023,15.13524]
[1777448015819,40.19,77087.09,24.0,0.64462,0.00023,15.1625]
[1777448020854,40.19,77087.83,24.0,0.64477,0.00023,15.16027]
[1777448022868,40.19,77083.75,24.0,0.64383,0.00023,15.17367]
[1777448026222,40.2,77081.08,24.0,0.6432,0.00023,15.18254]
[1777448026896,40.2,77078.66,24.0,0.64265,0.00023,15.19038]
[1777448027904,40.2,77076.18,24.0,0.64207,0.00023,15.19838]
[1777448032938,40.21,77076.31,24.0,0.64208,0.00023,15.19834]
[1777448036019,40.22,77076.38,24.0,0.64208,0.00023,15.19827]
[1777448036059,40.22,77075.8,24.0,0.64195,0.00023,15.20019]
[1777448042003,40.23,77075.84,24.0,0.64192,0.00023,15.20052]
[1777448047037,40.23,77075.78,24.0,0.64189,0.00023,15.20108]
[1777448052073,40.24,77075.17,24.0,0.64172,0.00023,15.20338]
[1777448057108,40.25,77075.82,24.0,0.64185,0.00023,15.20168]
[1777448061136,40.26,77078.44,24.0,0.64242,0.00023,15.19364]
[1777448066173,40.26,77078.39,24.0,0.64239,0.00023,15.19419]
[1777448069193,40.27,77080.95,24.0,0.64295,0.00023,15.18625]
[1777448074229,40.28,77083.26,24.0,0.64349,0.00023,15.17346]
[1777448079264,40.28,77084.25,24.0,0.64373,0.00023,15.17015]
[1777448084372,40.27,77085.07,24.0,0.64392,0.00023,15.16744]
[1777448089236,40.27,77086.38,24.0,0.64422,0.00023,15.1631]
[1777448089334,40.27,77086.3,24.0,0.64421,0.00023,15.16334]
[1777448092348,40.27,77086.89,24.0,0.64434,0.00023,15.1614]
[1777448092356,40.27,77086.8,24.0,0.64432,0.00023,15.16167]
[1777448093362,40.27,77091.34,24.0,0.64536,0.00023,15.14696]
[1777448094368,40.27,77095.2,24.0,0.64623,0.00023,15.13437]
[1777448099404,40.27,77095.27,24.0,0.64625,0.00023,15.13417]
[1777448107461,40.27,77095.75,24.0,0.64635,0.00023,15.13265]
[1777448112495,40.27,77095.78,24.0,0.64636,0.00023,15.1326]
[1777448117531,40.27,77096.16,24.0,0.64644,0.00023,15.13141]
[1777448124582,40.27,77095.2,24.0,0.64622,0.00023,15.13461]
[1777448127604,40.28,77098.58,24.0,0.64698,0.00023,15.12356]
[1777448129618,40.28,77101.54,24.0,0.64765,0.00023,15.11385]
[1777448135660,40.28,77102.49,24.0,0.6479,0.00023,15.105]
[1777448141702,40.28,77102.17,24.0,0.64782,0.00023,15.10621]
[1777448143596,40.28,77102.49,24.0,0.64789,0.00023,15.10517]
[1777448143722,40.28,77102.49,24.0,0.64789,0.00023,15.10517]
[1777448143724,40.28,77102.49,24.0,0.64789,0.00023,15.10517]
[1777448143769,40.28,77102.49,24.0,0.64789,0.00023,15.10517]
[1777448144722,40.28,77111.12,24.0,0.64984,0.00023,15.07654]
[1777448146736,40.28,77113.61,24.0,0.6504,0.00023,15.06828]
[1777448148751,40.29,77116.82,24.0,0.65112,0.00023,15.05759]
[1777448153786,40.29,77116.95,24.0,0.65113,0.00023,15.05747]
[1777448156807,40.3,77119.37,24.0,0.65166,0.00023,15.04949]
[1777448157814,40.3,77125.16,24.0,0.65296,0.00023,15.0299]
[1777448163856,40.31,77125.54,24.0,0.65301,0.00023,15.02909]
[1777448165870,40.31,77128.4,24.0,0.65364,0.00022,15.01958]
[1777448166877,40.31,77133.71,24.0,0.65483,0.00022,15.00143]
[1777448167884,40.31,77136.03,24.0,0.65534,0.00022,14.99353]
[1777448169025,40.31,77136.03,24.0,0.65534,0.00022,14.99353]
[1777448169036,40.32,77136.53,24.0,0.65545,0.00022,14.99192]
[1777448171912,40.32,77140.85,24.0,0.65639,0.00022,14.97728]
[1777448177333,40.33,77143.02,24.0,0.65686,0.00022,14.97014]
[1777448183332,40.34,77143.23,24.0,0.65686,0.00022,14.97005]
[1777448188866,40.35,77144.94,24.0,0.65721,0.00022,14.96474]
[1777448190038,40.36,77141.47,24.0,0.65642,0.00022,14.97705]
[1777448191045,40.36,77138.61,24.0,0.65582,0.00022,14.98121]
[1777448196080,40.37,77138.73,24.0,0.65581,0.00022,14.98133]
[1777448198093,40.37,77134.42,24.0,0.65483,0.00022,14.99644]
[1777448199101,40.37,77131.57,24.0,0.65418,0.00022,15.00634]
[1777448201274,40.38,77131.15,24.0,0.65408,0.00022,15.00787]
[1777448201372,40.38,77129.75,24.0,0.65376,0.00022,15.01276]
[1777448202122,40.38,77126.23,24.0,0.65297,0.00022,15.02485]
[1777448203129,40.38,77123.93,24.0,0.65244,0.00022,15.03274]
[1777448208164,40.39,77122.49,24.0,0.6521,0.00022,15.03797]
[1777448211185,40.39,77119.94,24.0,0.65151,0.00023,15.04677]
[1777448216220,40.4,77120.62,24.0,0.65165,0.00022,15.04476]
[1777448221255,40.4,77119.72,24.0,0.65143,0.00022,15.04808]
[1777448226290,40.41,77119.55,24.0,0.65137,0.00022,15.04892]
[1777448231325,40.41,77119.86,24.0,0.65143,0.00022,15.04815]
[1777448236360,40.42,77118.1,24.0,0.65101,0.00023,15.05431]
[1777448241395,40.42,77119.7,24.0,0.65136,0.00022,15.04917]
[1777448246431,40.43,77121.06,24.0,0.65165,0.00022,15.04485]
[1777448251449,40.43,77120.79,24.0,0.65157,0.00022,15.04598]
[1777448256500,40.44,77120.54,24.0,0.65154,0.00022,15.04126]
[1777448260529,40.44,77124.08,24.0,0.65233,0.00022,15.02952]
[1777448261536,40.44,77127.11,24.0,0.653,0.00022,15.01931]
[1777448266570,40.45,77126.8,24.0,0.65291,0.00022,15.02071]
[1777448271638,40.45,77127.01,24.0,0.65294,0.00022,15.02027]
[1777448272613,40.45,77130.13,24.0,0.65363,0.00022,15.0098]
[1777448273620,40.46,77132.88,24.0,0.65424,0.00022,15.00048]
[1777448275525,40.46,77132.88,24.0,0.65424,0.00022,15.00048]
[1777448274627,40.46,77136.53,24.0,0.65506,0.00022,14.98805]
[1777448275634,40.46,77136.59,24.0,0.65506,0.00022,14.98794]
[1777448280669,40.47,77135.45,24.0,0.65478,0.00022,14.99233]
[1777448286526,40.47,77136.87,24.0,0.65507,0.00022,14.98783]
[1777448287522,40.48,77137.12,24.0,0.65512,0.00022,14.98706]
[1777448287533,40.48,77137.9,24.0,0.65529,0.00022,14.98458]
[1777448293762,40.48,77137.4,24.0,0.65516,0.00022,14.9865]
[1777448293794,40.49,77137.4,24.0,0.65514,0.00022,14.98689]
[1777448296284,40.5,77140.88,24.0,0.6559,0.00022,14.9752]
[1777448297789,40.5,77144.63,24.0,0.65673,0.00022,14.96233]
[1777448298796,40.5,77146.88,24.0,0.65722,0.00022,14.95463]
[1777448303831,40.51,77148.35,24.0,0.65752,0.00022,14.95006]
[1777448308865,40.52,77148.13,24.0,0.65744,0.00022,14.95133]
[1777448309777,40.52,77148.13,24.0,0.65744,0.00022,14.95133]
[1777448313901,40.53,77146.11,24.0,0.657,0.00022,14.95296]
[1777448315915,40.53,77141.45,24.0,0.65595,0.00022,14.96932]
[1777448320950,40.54,77141.91,24.0,0.65602,0.00022,14.96828]
[1777448325985,40.55,77142.88,24.0,0.6562,0.00022,14.96548]
[1777448331020,40.56,77143.6,24.0,0.65633,0.00022,14.96354]
[1777448336056,40.57,77143.1,24.0,0.65618,0.00022,14.96589]
[1777448340084,40.58,77148.44,24.0,0.65735,0.00022,14.94771]
[1777448342098,40.58,77144.41,24.0,0.65644,0.00022,14.96186]
[1777448347272,40.59,77143.1,24.0,0.65613,0.00022,14.9667]
[1777448351143,40.59,77142.03,24.0,0.65587,0.00022,14.97069]
[1777448351437,40.59,77142.03,24.0,0.65587,0.00022,14.97069]
[1777448351526,40.59,77136.68,24.0,0.65468,0.00022,14.98912]
[1777448352167,40.59,77130.34,24.0,0.65326,0.00022,15.01075]
[1777448356196,40.6,77126.18,24.0,0.65232,0.00022,15.02495]
[1777448358186,40.6,77125.69,24.0,0.6522,0.00022,15.02663]
[1777448360223,40.6,77122.45,24.0,0.65147,0.00022,15.03758]
[1777448361231,40.6,77120.18,24.0,0.65096,0.00022,15.04519]
[1777448366265,40.6,77119.67,24.0,0.65084,0.00022,15.04704]
[1777448371301,40.6,77119.25,24.0,0.65078,0.00022,15.04272]
[1777448375329,40.61,77116.65,24.0,0.65019,0.00022,15.05151]
[1777448380363,40.61,77115.62,24.0,0.64995,0.00022,15.05506]
[1777448382632,40.61,77111.98,24.0,0.64913,0.00022,15.06714]
[1777448384392,40.61,77108.91,24.0,0.64844,0.00022,15.07727]
[1777448389426,40.61,77107.63,24.0,0.64815,0.00022,15.08149]
[1777448391388,40.61,77107.51,24.0,0.64813,0.00022,15.08189]
[1777448391440,40.61,77107.14,24.0,0.64804,0.00022,15.0831]
[1777448395468,40.61,77102.42,24.0,0.64698,0.00023,15.0985]
[1777448396476,40.61,77099.62,24.0,0.64635,0.00023,15.10759]
[1777448401510,40.61,77101.62,24.0,0.64681,0.00023,15.10101]
[1777448404023,40.61,77101.27,24.0,0.64673,0.00023,15.10212]
[1777448407186,40.61,77101.4,24.0,0.64676,0.00023,15.10167]
[1777448407518,40.61,77101.4,24.0,0.64676,0.00023,15.10167]
[1777448407553,40.61,77104.95,24.0,0.64756,0.00023,15.09007]
[1777448412588,40.61,77105.86,24.0,0.64777,0.00022,15.08707]
[1777448417624,40.61,77105.2,24.0,0.64762,0.00023,15.08921]
[1777448422674,40.61,77105.95,24.0,0.64779,0.00022,15.08674]
[1777448427709,40.61,77107.63,24.0,0.64817,0.00022,15.08125]
[1777448428717,40.61,77111.91,24.0,0.64913,0.00022,15.06717]
[1777448428807,40.61,77111.91,24.0,0.64913,0.00022,15.06717]
[1777448431312,40.61,77114.33,24.0,0.64967,0.00022,15.0592]
[1777448436773,40.61,77113.09,24.0,0.64943,0.00022,15.05756]
[1777448439793,40.61,77115.78,24.0,0.65003,0.00022,15.04871]
[1777448444829,40.61,77115.72,24.0,0.65001,0.00022,15.04905]
[1777448449864,40.62,77117.64,24.0,0.65043,0.00022,15.04283]
[1777448452494,40.62,77117.64,24.0,0.65043,0.00022,15.04283]
[1777448453891,40.62,77120.42,24.0,0.65104,0.00022,15.03369]
[1777448456775,40.62,77122.68,24.0,0.65154,0.00022,15.02626]
[1777448459525,40.62,77124.19,24.0,0.65188,0.00022,15.02125]
[1777448460941,40.62,77127.06,24.0,0.65251,0.00022,15.01175]
[1777448464969,40.63,77130.33,24.0,0.65323,0.00022,15.00095]
[1777448465976,40.63,77133.44,24.0,0.65392,0.00022,14.99047]
[1777448466986,40.63,77136.36,24.0,0.65456,0.00022,14.9806]
[1777448471013,40.64,77138.53,24.0,0.65503,0.00022,14.97352]
[1777448476049,40.65,77140.03,24.0,0.65533,0.00022,14.96885]
[1777448482091,40.66,77142.11,24.0,0.65576,0.00022,14.96229]
[1777448487368,40.66,77141.96,24.0,0.65572,0.00022,14.9629]
[1777448493168,40.68,77143.73,24.0,0.6561,0.00022,14.95191]
[1777448498202,40.69,77142.79,24.0,0.65585,0.00022,14.95577]
[1777448503238,40.7,77143.0,24.0,0.65587,0.00022,14.95556]
[1777448505252,40.7,77140.83,24.0,0.65537,0.00022,14.96321]
[1777448510288,40.71,77140.06,24.0,0.65517,0.00022,14.96632]
[1777448515322,40.72,77142.26,24.0,0.65563,0.00022,14.95924]
[1777448520357,40.73,77143.42,24.0,0.65586,0.00022,14.95575]
[1777448521365,40.73,77140.0,24.0,0.6551,0.00022,14.96756]
[1777448522371,40.73,77136.15,24.0,0.65423,0.00022,14.98076]
[1777448523732,40.73,77129.53,24.0,0.65275,0.00022,15.00323]
[1777448524386,40.73,77127.31,24.0,0.65225,0.00022,15.01075]
[1777448529421,40.74,77128.35,24.0,0.65247,0.00022,15.00751]
[1777448534456,40.74,77127.28,24.0,0.65221,0.00022,15.01136]
[1777448539491,40.75,77127.5,24.0,0.65225,0.00022,15.01086]
[1777448542512,40.76,77125.0,24.0,0.65163,0.00022,15.02017]
[1777448547551,40.77,77126.17,24.0,0.65188,0.00022,15.01645]
[1777448549404,40.77,77126.19,24.0,0.65188,0.00022,15.01642]
[1777448549566,40.77,77123.55,24.0,0.65129,0.00022,15.02528]
[1777448550573,40.77,77117.96,24.0,0.65004,0.00022,15.04387]
[1777448551580,40.77,77115.92,24.0,0.64963,0.00022,15.04474]
[1777448556615,40.77,77114.57,24.0,0.64932,0.00022,15.04925]
[1777448561650,40.77,77110.35,24.0,0.64837,0.00022,15.06314]
[1777448563664,40.77,77112.61,24.0,0.64888,0.00022,15.05574]
[1777448568698,40.77,77111.99,24.0,0.64874,0.00022,15.0578]
[1777448574740,40.77,77110.7,24.0,0.64845,0.00022,15.06205]
[1777448579775,40.77,77111.02,24.0,0.64852,0.00022,15.06101]
[1777448584813,40.77,77111.39,24.0,0.6486,0.00022,15.05981]
[1777448589848,40.77,77109.75,24.0,0.64823,0.00022,15.06518]
[1777448594883,40.77,77109.6,24.0,0.6482,0.00022,15.06568]
[1777448599003,40.77,77109.66,24.0,0.64821,0.00022,15.06549]
[1777448599114,40.77,77109.66,24.0,0.64821,0.00022,15.06549]
[1777448599146,40.77,77109.66,24.0,0.64821,0.00022,15.06549]
[1777448599918,40.77,77109.73,24.0,0.64823,0.00022,15.06526]
[1777448600046,40.77,77109.73,24.0,0.64823,0.00022,15.06526]
[1777448600053,40.77,77109.73,24.0,0.64823,0.00022,15.06526]
[1777448600925,40.77,77109.82,24.0,0.64825,0.00022,15.06496]
[1777448605960,40.77,77111.06,24.0,0.64852,0.00022,15.06091]
[1777448610996,40.77,77110.15,24.0,0.64832,0.00022,15.06391]
[1777448616031,40.77,77110.01,24.0,0.64833,0.00022,15.0585]
[1777448621065,40.77,77110.86,24.0,0.64852,0.00022,15.05574]
[1777448626101,40.78,77111.06,24.0,0.64857,0.00022,15.05511]
[1777448631136,40.78,77110.1,24.0,0.64835,0.00022,15.05827]
[1777448636171,40.78,77107.58,24.0,0.64778,0.00022,15.06652]
[1777448637019,40.78,77107.58,24.0,0.64778,0.00022,15.06652]
[1777448637178,40.78,77105.83,24.0,0.64739,0.00022,15.07221]
[1777448638185,40.78,77102.83,24.0,0.64672,0.00022,15.08194]
[1777448642061,40.78,77103.09,24.0,0.64678,0.00022,15.08107]
[1777448642213,40.77,77103.48,24.0,0.64687,0.00022,15.07979]
[1777448645234,40.77,77105.88,24.0,0.64741,0.00022,15.07197]
[1777448646750,40.77,77108.91,24.0,0.64809,0.00022,15.06208]
[1777448647247,40.77,77111.95,24.0,0.64877,0.00022,15.05214]
[1777448650268,40.77,77114.8,24.0,0.64941,0.00022,15.04279]
[1777448655304,40.78,77115.15,24.0,0.64948,0.00022,15.04172]
[1777448657828,40.78,77114.46,24.0,0.64932,0.00022,15.04401]
[1777448663361,40.78,77115.35,24.0,0.64951,0.00022,15.04121]
[1777448668396,40.78,77113.91,24.0,0.64919,0.00022,15.04603]
[1777448673431,40.78,77114.08,24.0,0.64927,0.00022,15.03965]
[1777448678465,40.78,77114.1,24.0,0.64927,0.00022,15.03965]
[1777448683501,40.78,77113.54,24.0,0.64914,0.00022,15.04156]
[1777448688536,40.79,77113.92,24.0,0.64922,0.00022,15.04038]
[1777448692564,40.79,77117.42,24.0,0.65,0.00022,15.0289]
[1777448697598,40.79,77116.86,24.0,0.64987,0.00022,15.03086]
[1777448702634,40.79,77117.6,24.0,0.65002,0.00022,15.02852]
[1777448707672,40.79,77117.19,24.0,0.64993,0.00022,15.02996]
[1777448708675,40.79,77113.48,24.0,0.64909,0.00022,15.04222]
[1777448710690,40.79,77110.79,24.0,0.64849,0.00022,15.05105]
[1777448715725,40.79,77109.38,24.0,0.64817,0.00022,15.05568]
[1777448717739,40.79,77105.6,24.0,0.64732,0.00022,15.06798]
[1777448722774,40.79,77105.32,24.0,0.64727,0.00022,15.06884]
[1777448727809,40.79,77105.75,24.0,0.64737,0.00022,15.06739]
[1777448732843,40.79,77106.33,24.0,0.64754,0.00022,15.05959]
[1777448737878,40.79,77105.77,24.0,0.64742,0.00022,15.06138]
[1777448739487,40.79,77105.68,24.0,0.6474,0.00022,15.06166]
[1777448739893,40.79,77104.7,24.0,0.64718,0.00022,15.06484]
[1777448744928,40.79,77102.34,24.0,0.64665,0.00022,15.07252]
[1777448749963,40.8,77101.09,24.0,0.64634,0.00022,15.07702]
[1777448754999,40.81,77101.52,24.0,0.6464,0.00022,15.07609]
[1777448760045,40.82,77098.91,24.0,0.64579,0.00022,15.08495]
[1777448765079,40.83,77098.67,24.0,0.6457,0.00022,15.08616]
[1777448767150,40.83,77097.84,24.0,0.64551,0.00022,15.08896]
[1777448767178,40.83,77097.84,24.0,0.64551,0.00022,15.08896]
[1777448768100,40.83,77094.44,24.0,0.64474,0.00022,15.09992]
[1777448771286,40.84,77093.29,24.0,0.64447,0.00022,15.10373]
[1777448777286,40.84,77093.77,24.0,0.64455,0.00022,15.10256]
[1777448777384,40.85,77093.77,24.0,0.64454,0.00022,15.10271]
[1777448778442,40.85,77093.77,24.0,0.64454,0.00022,15.10271]
[1777448778491,40.85,77093.77,24.0,0.64454,0.00022,15.10271]
[1777448779003,40.85,77093.77,24.0,0.64454,0.00022,15.10271]
[1777448779085,40.85,77093.28,24.0,0.64442,0.00022,15.10441]
[1777448779177,40.85,77084.6,24.0,0.64247,0.00023,15.13184]
[1777448780184,40.85,77080.4,24.0,0.64152,0.00023,15.14504]
[1777448782470,40.85,77080.2,24.0,0.64147,0.00023,15.14571]
[1777448782676,40.85,77080.2,24.0,0.64147,0.00023,15.14571]
[1777448782913,40.85,77080.2,24.0,0.64147,0.00023,15.14571]
[1777448783005,40.85,77078.91,24.0,0.64117,0.00023,15.14981]
[1777448783418,40.85,77078.91,24.0,0.64117,0.00023,15.14981]
[1777448783726,40.85,77078.91,24.0,0.64117,0.00023,15.14981]
[1777448783742,40.85,77072.27,24.0,0.63967,0.00023,15.17039]
[1777448784212,40.85,77056.81,24.0,0.63617,0.00023,15.2174]
[1777448785220,40.85,77049.68,24.0,0.63456,0.00023,15.23868]
[1777448786229,40.85,77047.09,24.0,0.63397,0.00023,15.24633]
[1777448788367,40.85,77046.74,24.0,0.63389,0.00023,15.24734]
[1777448788468,40.85,77042.83,24.0,0.633,0.00023,15.25882]
[1777448789552,40.85,77042.83,24.0,0.633,0.00023,15.25882]
[1777448789651,40.85,77040.11,24.0,0.63239,0.00023,15.26671]
[1777448792278,40.85,77045.43,24.0,0.63364,0.00023,15.24531]
[1777448797311,40.86,77046.7,24.0,0.6339,0.00023,15.24194]
[1777448802347,40.87,77047.4,24.0,0.63403,0.00023,15.24026]
[1777448807381,40.87,77047.34,24.0,0.63402,0.00023,15.24041]
[1777448809042,40.87,77047.34,24.0,0.63402,0.00023,15.24041]
[1777448809827,40.87,77046.3,24.0,0.63379,0.00023,15.24343]
[1777448810231,40.87,77046.05,24.0,0.63373,0.00023,15.24421]
[1777448813427,40.87,77041.68,24.0,0.63274,0.00023,15.25696]
[1777448818461,40.87,77040.45,24.0,0.63244,0.00023,15.26087]
[1777448821407,40.87,77039.09,24.0,0.63214,0.00023,15.26476]
[1777448822490,40.87,77031.21,24.0,0.63034,0.00023,15.28758]
[1777448823320,40.87,77031.21,24.0,0.63034,0.00023,15.28758]
[1777448823570,40.87,77031.21,24.0,0.63034,0.00023,15.28758]
[1777448824168,40.88,77031.92,24.0,0.63049,0.00023,15.28563]
[1777448826518,40.88,77028.15,24.0,0.62963,0.00023,15.29653]
[1777448827771,40.88,77028.15,24.0,0.62963,0.00023,15.29653]
[1777448828532,40.88,77021.08,24.0,0.62801,0.00023,15.31671]
[1777448830121,40.88,77016.7,24.0,0.627,0.00023,15.32905]
[1777448836086,40.88,77016.31,24.0,0.62691,0.00023,15.33019]
[1777448836227,40.88,77016.46,24.0,0.62694,0.00023,15.32978]
[1777448836521,40.88,77016.46,24.0,0.62694,0.00023,15.32978]
[1777448836589,40.88,77015.33,24.0,0.62668,0.00023,15.33295]
[1777448841624,40.88,77016.64,24.0,0.62698,0.00023,15.32933]
[1777448846658,40.89,77016.45,24.0,0.62693,0.00023,15.32992]
[1777448851693,40.89,77016.43,24.0,0.62696,0.00023,15.32423]
[1777448856170,40.89,77015.8,24.0,0.62682,0.00023,15.32603]
[1777448865791,40.89,77019.26,24.0,0.6276,0.00023,15.31645]
[1777448866339,40.89,77019.26,24.0,0.6276,0.00023,15.31645]
[1777448866799,40.89,77025.09,24.0,0.62893,0.00023,15.29998]
[1777448867806,40.89,77029.47,24.0,0.62993,0.00023,15.28751]
[1777448871330,40.9,77031.08,24.0,0.63029,0.00023,15.28302]
[1777448871530,40.9,77031.08,24.0,0.63029,0.00023,15.28302]
[1777448871835,40.9,77033.47,24.0,0.63083,0.00023,15.27618]
[1777448876869,40.9,77036.43,24.0,0.63148,0.00023,15.26786]
[1777448879104,40.9,77037.31,24.0,0.63168,0.00023,15.26537]
[1777448883920,40.91,77042.95,24.0,0.63294,0.00023,15.24928]
[1777448889962,40.92,77044.35,24.0,0.63322,0.00023,15.2456]
[1777448890804,40.92,77044.35,24.0,0.63322,0.00023,15.2456]
[1777448890968,40.92,77048.27,24.0,0.63411,0.00023,15.23413]
[1777448891975,40.93,77052.19,24.0,0.63499,0.00023,15.2226]
[1777448896924,40.94,77051.95,24.0,0.63491,0.00023,15.22367]
[1777448900033,40.94,77047.98,24.0,0.634,0.00023,15.23556]
[1777448902047,40.94,77044.71,24.0,0.63326,0.00023,15.24513]
[1777448904061,40.94,77048.49,24.0,0.63413,0.00023,15.23395]
[1777448907082,40.93,77051.07,24.0,0.63472,0.00023,15.22624]
[1777448910104,40.93,77053.95,24.0,0.63537,0.00023,15.21763]
[1777448915143,40.93,77053.58,24.0,0.63533,0.00023,15.21286]
[1777448920174,40.93,77052.9,24.0,0.63518,0.00023,15.21482]
[1777448925208,40.93,77051.21,24.0,0.63481,0.00023,15.21977]
[1777448928230,40.93,77047.09,24.0,0.63388,0.00023,15.2319]
[1777448933265,40.92,77045.5,24.0,0.63352,0.00023,15.23646]
[1777448938300,40.92,77049.82,24.0,0.63451,0.00023,15.22359]
[1777448939355,40.92,77049.82,24.0,0.63451,0.00023,15.22359]
[1777448939360,40.92,77049.82,24.0,0.63451,0.00023,15.22359]
[1777448939376,40.92,77054.26,24.0,0.63552,0.00023,15.21037]
[1777448940854,40.92,77054.26,24.0,0.63552,0.00023,15.21037]
[1777448941208,40.92,77056.92,24.0,0.63612,0.00023,15.2024]
[1777448941354,40.92,77056.92,24.0,0.63612,0.00023,15.2024]
[1777448941854,40.92,77056.92,24.0,0.63612,0.00023,15.2024]
[1777448941932,40.92,77060.45,24.0,0.63692,0.00023,15.1918]
[1777448943847,40.92,77062.89,24.0,0.63748,0.00023,15.18444]
[1777448947364,40.92,77066.0,24.0,0.63818,0.00023,15.17504]
[1777448949378,40.92,77070.77,24.0,0.63925,0.00023,15.16051]
[1777448952635,40.92,77071.25,24.0,0.63936,0.00023,15.1591]
[1777448952971,40.92,77071.25,24.0,0.63936,0.00023,15.1591]
[1777448953321,40.93,77071.84,24.0,0.63949,0.00023,15.15734]
[1777448953406,40.93,77075.79,24.0,0.64038,0.00023,15.14518]
[1777448956427,40.93,77078.13,24.0,0.6409,0.00023,15.13807]
[1777448961462,40.93,77077.68,24.0,0.64078,0.00023,15.13967]
[1777448966498,40.94,77079.31,24.0,0.64114,0.00023,15.13482]
[1777448971533,40.94,77078.03,24.0,0.64088,0.00023,15.13315]
[1777448975561,40.95,77084.94,24.0,0.64242,0.00023,15.1118]
[1777448980597,40.95,77087.97,24.0,0.64308,0.00022,15.10259]
[1777448985632,40.96,77088.28,24.0,0.64313,0.00022,15.10195]
[1777448989398,40.96,77088.04,24.0,0.64306,0.00022,15.1029]
[1777448994695,40.97,77087.11,24.0,0.64283,0.00022,15.10621]
[1777448999730,40.98,77086.99,24.0,0.64278,0.00022,15.10694]
[1777449001744,40.98,77090.09,24.0,0.64347,0.00022,15.09732]
[1777449002752,40.98,77093.42,24.0,0.64421,0.00022,15.08687]
[1777449007786,40.99,77093.56,24.0,0.64422,0.00022,15.0868]
[1777449012821,41.0,77093.97,24.0,0.64428,0.00022,15.08587]
[1777449015842,41.0,77096.29,24.0,0.64479,0.00022,15.07875]
[1777449020876,41.01,77096.97,24.0,0.64492,0.00022,15.07688]
[1777449025912,41.01,77095.61,24.0,0.6446,0.00022,15.08141]
[1777449030946,41.02,77094.65,24.0,0.64437,0.00022,15.08465]
[1777449032961,41.02,77087.92,24.0,0.6429,0.00022,15.10005]
[1777449037995,41.02,77086.72,24.0,0.64263,0.00022,15.10391]
[1777449043040,41.02,77086.36,24.0,0.64254,0.00022,15.10513]
[1777449048075,41.03,77086.4,24.0,0.64254,0.00022,15.10509]
[1777449053111,41.03,77085.38,24.0,0.64231,0.00022,15.10838]
[1777449054383,41.03,77082.3,24.0,0.64161,0.00022,15.11802]
[1777449055125,41.03,77078.41,24.0,0.64073,0.00023,15.13011]
[1777449056037,41.03,77078.41,24.0,0.64073,0.00023,15.13011]
[1777449056501,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449056531,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449056558,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449056689,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449056769,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449056781,41.03,77077.84,24.0,0.6406,0.00023,15.1319]
[1777449057139,41.03,77075.0,24.0,0.63996,0.00023,15.14067]
[1777449057995,41.03,77075.0,24.0,0.63996,0.00023,15.14067]
[1777449063181,41.03,77074.44,24.0,0.63982,0.00023,15.14253]
[1777449068216,41.04,77074.08,24.0,0.63974,0.00023,15.14374]
[1777449073251,41.04,77073.74,24.0,0.63965,0.00023,15.14488]
[1777449078286,41.04,77074.3,24.0,0.63977,0.00023,15.14327]
[1777449082313,41.04,77071.62,24.0,0.63916,0.00023,15.15155]
[1777449082528,41.04,77071.62,24.0,0.63916,0.00023,15.15155]
[1777449083321,41.04,77067.88,24.0,0.63832,0.00023,15.16295]
[1777449087038,41.04,77067.6,24.0,0.63825,0.00023,15.16382]
[1777449089363,41.05,77072.38,24.0,0.63933,0.00023,15.14929]
[1777449094398,41.05,77073.38,24.0,0.63959,0.00023,15.14046]
[1777449097273,41.05,77072.7,24.0,0.63944,0.00023,15.14258]
[1777449099270,41.05,77073.93,24.0,0.63971,0.00023,15.13885]
[1777449100309,41.05,77074.44,24.0,0.63982,0.00023,15.1373]
[1777449102454,41.05,77077.81,24.0,0.64058,0.00023,15.12702]
[1777449105474,41.05,77075.05,24.0,0.63995,0.00023,15.13559]
[1777449106067,41.05,77075.05,24.0,0.63995,0.00023,15.13559]
[1777449106567,41.05,77073.64,24.0,0.63963,0.00023,15.13994]
[1777449107568,41.05,77073.24,24.0,0.63954,0.00023,15.14118]
[1777449108069,41.05,77073.24,24.0,0.63954,0.00023,15.14118]
[1777449108568,41.05,77072.85,24.0,0.63945,0.00023,15.14239]
[1777449110071,41.05,77071.55,24.0,0.63916,0.00023,15.14638]
[1777449113075,41.06,77071.77,24.0,0.6392,0.00023,15.14574]
[1777449114067,41.06,77072.18,24.0,0.63929,0.00023,15.14452]
[1777449114537,41.06,77069.11,24.0,0.6386,0.00023,15.15389]
[1777449117559,41.06,77066.36,24.0,0.63798,0.00023,15.16226]
[1777449122086,41.06,77067.55,24.0,0.63825,0.00023,15.15867]
[1777449127105,41.06,77068.27,24.0,0.63841,0.00023,15.15651]
[1777449128392,41.06,77068.19,24.0,0.63839,0.00023,15.15678]
[1777449128599,41.06,77068.14,24.0,0.63837,0.00023,15.15694]
[1777449129272,41.06,77068.14,24.0,0.63837,0.00023,15.15694]
[1777449131273,41.06,77067.94,24.0,0.63833,0.00023,15.15756]
[1777449133102,41.06,77067.62,24.0,0.63826,0.00023,15.15855]
[1777449133154,41.06,77067.62,24.0,0.63826,0.00023,15.15855]
[1777449134077,41.06,77067.49,24.0,0.63822,0.00023,15.15896]
[1777449136105,41.06,77067.45,24.0,0.63822,0.00023,15.15908]
[1777449137607,41.06,77067.25,24.0,0.63817,0.00023,15.1597]
[1777449139111,41.06,77068.35,24.0,0.63842,0.00023,15.15637]
[1777449139966,41.06,77067.28,24.0,0.63817,0.00023,15.15964]
[1777449145755,41.06,77066.31,24.0,0.63795,0.00023,15.1626]
[1777449151796,41.06,77066.44,24.0,0.63802,0.00023,15.15639]
[1777449155754,41.06,77065.11,24.0,0.63772,0.00023,15.16043]
[1777449157896,41.06,77064.93,24.0,0.63768,0.00023,15.16098]
[1777449160128,41.06,77064.89,24.0,0.63767,0.00023,15.16111]
[1777449160164,41.06,77064.89,24.0,0.63767,0.00023,15.16111]
[1777449160176,41.06,77060.95,24.0,0.63678,0.00023,15.17297]
[1777449161333,41.06,77051.31,24.0,0.6346,0.00023,15.20167]
[1777449161868,41.06,77046.37,24.0,0.63348,0.00023,15.21619]
[1777449163881,41.06,77045.49,24.0,0.63329,0.00023,15.21871]
[1777449168628,41.06,77043.78,24.0,0.6329,0.00023,15.22363]
[1777449173951,41.07,77043.96,24.0,0.63292,0.00023,15.22339]
[1777449175884,41.07,77044.77,24.0,0.6331,0.00023,15.22107]
[1777449181000,41.08,77045.53,24.0,0.63325,0.00023,15.21922]
[1777449186251,41.08,77044.9,24.0,0.63309,0.00023,15.22132]
[1777449192077,41.09,77045.02,24.0,0.63308,0.00023,15.22142]
[1777449197112,41.09,77045.05,24.0,0.6331,0.00023,15.22114]
[1777449202147,41.08,77044.53,24.0,0.633,0.00023,15.22247]
[1777449203638,41.08,77044.3,24.0,0.63295,0.00023,15.2231]
[1777449204160,41.08,77048.98,24.0,0.63401,0.00023,15.20937]
[1777449205168,41.08,77052.39,24.0,0.63479,0.00023,15.19929]
[1777449210203,41.08,77053.32,24.0,0.635,0.00023,15.19643]
[1777449213281,41.08,77053.2,24.0,0.63502,0.00023,15.19091]
[1777449217252,41.08,77055.74,24.0,0.6356,0.00023,15.1833]
[1777449222286,41.08,77057.49,24.0,0.636,0.00023,15.17802]
[1777449223725,41.08,77058.8,24.0,0.6363,0.00023,15.1741]
[1777449224225,41.08,77058.8,24.0,0.6363,0.00023,15.1741]
[1777449224225,41.08,77058.8,24.0,0.6363,0.00023,15.1741]
[1777449224301,41.08,77061.86,24.0,0.63699,0.00023,15.16493]
[1777449229336,41.08,77059.53,24.0,0.63647,0.00023,15.1719]
[1777449234370,41.07,77058.67,24.0,0.63627,0.00023,15.17446]
[1777449237016,41.07,77058.53,24.0,0.63624,0.00023,15.17486]
[1777449242426,41.07,77054.68,24.0,0.63538,0.00023,15.18626]
[1777449247461,41.07,77054.11,24.0,0.63525,0.00023,15.18788]
[1777449252496,41.07,77053.3,24.0,0.63507,0.00023,15.19019]
[1777449257531,41.07,77053.15,24.0,0.63505,0.00023,15.19054]
[1777449259545,41.07,77050.65,24.0,0.63448,0.00023,15.19789]
[1777449261657,41.06,77050.47,24.0,0.63444,0.00023,15.1984]
[1777449262225,41.06,77050.48,24.0,0.63445,0.00023,15.19835]
[1777449262231,41.06,77050.48,24.0,0.63445,0.00023,15.19835]
[1777449262566,41.06,77048.56,24.0,0.63402,0.00023,15.20398]
[1777449263574,41.06,77046.13,24.0,0.63347,0.00023,15.21108]
[1777449268612,41.06,77043.69,24.0,0.63293,0.00023,15.21804]
[1777449276667,41.05,77043.25,24.0,0.63289,0.00023,15.2132]
[1777449281022,41.05,77042.96,24.0,0.63282,0.00023,15.21401]
[1777449282083,41.05,77040.69,24.0,0.63232,0.00023,15.22047]
[1777449282174,41.05,77039.84,24.0,0.63213,0.00023,15.22289]
[1777449287745,41.04,77038.51,24.0,0.63184,0.00023,15.22653]
[1777449292780,41.03,77039.65,24.0,0.63212,0.00023,15.22301]
[1777449297815,41.03,77039.74,24.0,0.63215,0.00023,15.22255]
[1777449301843,41.03,77037.11,24.0,0.63157,0.00023,15.23001]
[1777449303856,41.02,77034.26,24.0,0.63093,0.00023,15.23813]
[1777449308892,41.02,77033.65,24.0,0.63081,0.00023,15.23964]
[1777449313927,41.01,77034.13,24.0,0.63093,0.00023,15.23801]
[1777449315941,41.01,77037.07,24.0,0.63161,0.00023,15.22943]
[1777449320976,41.0,77038.62,24.0,0.63198,0.00023,15.22473]
[1777449327018,41.0,77036.88,24.0,0.6316,0.00023,15.22954]
[1777449330039,40.99,77034.31,24.0,0.63102,0.00023,15.23684]
[1777449337090,40.99,77033.2,24.0,0.63083,0.00023,15.23387]
[1777449342547,40.98,77031.65,24.0,0.6305,0.00023,15.23814]
[1777449343132,40.98,77028.91,24.0,0.62987,0.00023,15.24599]
[1777449348166,40.99,77030.46,24.0,0.63021,0.00023,15.24177]
[1777449349654,40.99,77030.46,24.0,0.63021,0.00023,15.24177]
[1777449355219,40.99,77030.02,24.0,0.63009,0.00023,15.24331]
[1777449360254,41.0,77029.13,24.0,0.62987,0.00023,15.24606]
[1777449365289,41.0,77029.07,24.0,0.62984,0.00023,15.24643]
[1777449366295,41.0,77031.89,24.0,0.63048,0.00023,15.23841]
[1777449368310,41.01,77034.95,24.0,0.63117,0.00023,15.2297]
[1777449373345,41.01,77035.18,24.0,0.6312,0.00023,15.2293]
[1777449378380,41.02,77034.33,24.0,0.63099,0.00023,15.232]
[1777449384421,41.03,77033.98,24.0,0.63089,0.00023,15.2333]
[1777449389457,41.03,77034.04,24.0,0.63089,0.00023,15.23336]
[1777449394492,41.04,77033.68,24.0,0.63083,0.00023,15.22882]
[1777449396506,41.04,77031.34,24.0,0.63029,0.00023,15.23562]
[1777449401541,41.05,77030.56,24.0,0.63009,0.00023,15.23805]
[1777449405569,41.05,77026.08,24.0,0.62906,0.00023,15.25095]
[1777449407583,41.05,77022.82,24.0,0.62831,0.00023,15.26021]
[1777449412618,41.06,77022.38,24.0,0.6282,0.00023,15.26156]
[1777449417653,41.06,77022.09,24.0,0.62813,0.00023,15.26249]
[1777449422688,41.06,77021.05,24.0,0.62788,0.00023,15.26555]
[1777449424203,41.06,77021.33,24.0,0.62794,0.00023,15.26479]
[1777449429737,41.07,77020.17,24.0,0.62766,0.00023,15.26824]
[1777449434772,41.07,77019.49,24.0,0.62749,0.00023,15.27034]
[1777449439807,41.08,77019.29,24.0,0.62743,0.00023,15.27111]
[1777449444842,41.09,77019.8,24.0,0.62753,0.00023,15.26991]
[1777449449877,41.09,77018.78,24.0,0.62728,0.00023,15.27301]
[1777449454912,41.1,77019.0,24.0,0.62735,0.00023,15.26684]
[1777449459948,41.11,77021.0,24.0,0.62779,0.00023,15.26149]
[1777449464983,41.11,77019.73,24.0,0.62748,0.00023,15.26526]
[1777449468841,41.12,77019.32,24.0,0.62738,0.00023,15.26649]
[1777449468873,41.12,77019.32,24.0,0.62738,0.00023,15.26649]
[1777449469011,41.12,77019.42,24.0,0.6274,0.00023,15.26625]
[1777449469860,41.12,77019.42,24.0,0.6274,0.00023,15.26625]
[1777449469018,41.12,77010.62,24.0,0.62539,0.00023,15.29068]
[1777449470025,41.12,77007.63,24.0,0.6247,0.00023,15.29891]
[1777449471032,41.12,77010.94,24.0,0.62545,0.00023,15.28988]
[1777449476068,41.13,77011.35,24.0,0.62553,0.00023,15.28897]
[1777449481103,41.13,77011.68,24.0,0.62559,0.00023,15.28828]
[1777449486138,41.14,77013.56,24.0,0.62601,0.00023,15.28328]
[1777449491410,41.14,77013.36,24.0,0.62595,0.00023,15.28395]
[1777449492600,41.14,77013.58,24.0,0.626,0.00023,15.28339]
[1777449492608,41.14,77014.2,24.0,0.62614,0.00023,15.28171]
[1777449494197,41.14,77017.41,24.0,0.62687,0.00023,15.27284]
[1777449499232,41.15,77018.33,24.0,0.62707,0.00023,15.27041]
[1777449504268,41.15,77018.38,24.0,0.62707,0.00023,15.27036]
[1777449509303,41.15,77018.3,24.0,0.62705,0.00023,15.27068]
[1777449514337,41.15,77019.43,24.0,0.62734,0.00023,15.26181]
[1777449519373,41.16,77019.55,24.0,0.62736,0.00023,15.26155]
[1777449523172,41.16,77021.47,24.0,0.62779,0.00023,15.25623]
[1777449526018,41.16,77024.91,24.0,0.62857,0.00023,15.24659]
[1777449526422,41.16,77024.68,24.0,0.62852,0.00023,15.24724]
[1777449531457,41.16,77025.26,24.0,0.62865,0.00023,15.24563]
[1777449536492,41.16,77024.3,24.0,0.62843,0.00023,15.24835]
[1777449541563,41.16,77022.85,24.0,0.6281,0.00023,15.25245]
[1777449546598,41.16,77022.51,24.0,0.62802,0.00023,15.25346]
[1777449548611,41.16,77026.18,24.0,0.62885,0.00023,15.24315]
[1777449551633,41.16,77029.88,24.0,0.6297,0.00023,15.23267]
[1777449553647,41.16,77032.6,24.0,0.63031,0.00023,15.22492]
[1777449554549,41.16,77032.6,24.0,0.63031,0.00023,15.22492]
[1777449554653,41.16,77035.56,24.0,0.63099,0.00023,15.21645]
[1777449555661,41.16,77038.05,24.0,0.63155,0.00023,15.2093]
[1777449560695,41.16,77039.28,24.0,0.63183,0.00023,15.20579]
[1777449565731,41.16,77040.88,24.0,0.63219,0.00023,15.20122]
[1777449569759,41.17,77045.08,24.0,0.63314,0.00023,15.1891]
[1777449570257,41.17,77045.08,24.0,0.63314,0.00023,15.1891]
[1777449570766,41.17,77047.66,24.0,0.63372,0.00023,15.18157]
[1777449575721,41.18,77049.29,24.0,0.6341,0.00023,15.17144]
[1777449580032,41.2,77046.57,24.0,0.63342,0.00023,15.18015]
[1777449585873,41.2,77045.46,24.0,0.63317,0.00023,15.18345]
[1777449589900,41.2,77041.49,24.0,0.63226,0.00023,15.19506]
[1777449590908,41.2,77038.71,24.0,0.63163,0.00023,15.20308]
[1777449595220,41.2,77038.82,24.0,0.63166,0.00023,15.20274]
[1777449595319,41.2,77038.82,24.0,0.63166,0.00023,15.20274]
[1777449595943,41.2,77039.77,24.0,0.63187,0.00023,15.2]
[1777449597043,41.2,77039.88,24.0,0.63189,0.00023,15.19978]
[1777449597675,41.2,77039.88,24.0,0.63189,0.00023,15.19978]
[1777449597957,41.2,77039.95,24.0,0.6319,0.00023,15.19967]
[1777449600586,41.21,77040.01,24.0,0.63191,0.00023,15.19959]
[1777449600066,41.21,77040.01,24.0,0.63191,0.00023,15.19959]
[1777449609869,41.21,77040.01,24.0,0.63191,0.00023,15.19959]
[1777449609890,41.21,77043.07,24.0,0.63259,0.00023,15.19084]
[1777449610040,41.21,77039.8,24.0,0.63185,0.00023,15.20029]
[1777449612758,41.21,77040.3,24.0,0.63197,0.00023,15.19885]
[1777449612849,41.21,77039.59,24.0,0.63181,0.00023,15.2009]
[1777449615462,41.21,77039.83,24.0,0.63186,0.00023,15.20021]
[1777449615512,41.21,77039.83,24.0,0.63186,0.00023,15.20021]
[1777449615623,41.21,77039.83,24.0,0.63186,0.00023,15.20021]
[1777449615668,41.21,77039.83,24.0,0.63186,0.00023,15.20021]
[1777449616032,41.21,77039.83,24.0,0.63186,0.00023,15.20021]
[1777449615913,41.21,77040.02,24.0,0.6319,0.00023,15.19966]
[1777449616223,41.21,77040.72,24.0,0.63206,0.00023,15.19764]
[1777449622133,41.21,77040.4,24.0,0.63199,0.00023,15.19856]
[1777449624147,41.21,77044.11,24.0,0.63283,0.00023,15.18782]
[1777449626602,41.21,77043.09,24.0,0.6326,0.00023,15.19078]
[1777449627168,41.21,77046.63,24.0,0.6334,0.00023,15.18049]
[1777449628175,41.21,77053.19,24.0,0.63489,0.00023,15.16125]
[1777449633283,41.21,77052.6,24.0,0.63479,0.00023,15.15714]
[1777449633378,41.21,77055.51,24.0,0.63545,0.00023,15.14854]
[1777449638244,41.21,77052.98,24.0,0.63488,0.00023,15.15602]
[1777449643280,41.21,77052.92,24.0,0.63487,0.00023,15.15619]
[1777449648315,41.21,77052.87,24.0,0.63486,0.00023,15.15634]
[1777449653352,41.21,77054.02,24.0,0.63511,0.00023,15.15302]
[1777449658387,41.22,77053.62,24.0,0.63499,0.00023,15.15456]
[1777449663423,41.23,77056.08,24.0,0.63552,0.00023,15.14765]
[1777449668457,41.24,77054.8,24.0,0.6352,0.00023,15.15189]
[1777449673493,41.25,77054.9,24.0,0.6352,0.00023,15.15197]
[1777449678528,41.26,77056.42,24.0,0.63551,0.00023,15.14788]
[1777449683562,41.27,77054.4,24.0,0.63503,0.00023,15.15424]
[1777449688598,41.28,77055.0,24.0,0.63514,0.00023,15.15285]
[1777449693634,41.29,77056.37,24.0,0.63546,0.00023,15.14333]
[1777449696532,41.29,77055.93,24.0,0.63535,0.00023,15.14479]
[1777449696545,41.29,77055.93,24.0,0.63535,0.00023,15.14479]
[1777449696791,41.29,77055.93,24.0,0.63535,0.00023,15.14479]
[1777449697019,41.29,77055.93,24.0,0.63535,0.00023,15.14479]
[1777449697120,41.29,77060.16,24.0,0.6363,0.00023,15.13234]
[1777449697159,41.29,77060.16,24.0,0.6363,0.00023,15.13234]
[1777449697658,41.29,77060.16,24.0,0.6363,0.00023,15.13234]
[1777449697660,41.29,77062.75,24.0,0.63688,0.00023,15.1246]
[1777449701994,41.29,77062.41,24.0,0.63681,0.00023,15.12559]
[1777449702663,41.29,77062.8,24.0,0.6369,0.00023,15.12442]
[1777449702697,41.29,77063.41,24.0,0.63704,0.00023,15.12259]
[1777449704666,41.29,77062.74,24.0,0.63689,0.00023,15.12459]
[1777449704711,41.29,77061.62,24.0,0.63663,0.00023,15.12792]
[1777449709161,41.29,77062.27,24.0,0.63678,0.00023,15.12595]
[1777449709746,41.29,77056.59,24.0,0.6355,0.00023,15.14281]
[1777449710694,41.29,77056.59,24.0,0.6355,0.00023,15.14281]
[1777449710753,41.29,77053.59,24.0,0.63483,0.00023,15.15164]
[1777449713425,41.29,77052.39,24.0,0.63456,0.00023,15.15512]
[1777449713685,41.29,77052.39,24.0,0.63456,0.00023,15.15512]
[1777449713774,41.29,77052.95,24.0,0.63469,0.00023,15.15344]
[1777449715282,41.29,77054.32,24.0,0.635,0.00023,15.14939]
[1777449718099,41.29,77056.28,24.0,0.63544,0.00023,15.14356]
[1777449718139,41.29,77056.28,24.0,0.63544,0.00023,15.14356]
[1777449718496,41.29,77055.99,24.0,0.63538,0.00023,15.1444]
[1777449718597,41.29,77055.99,24.0,0.63538,0.00023,15.1444]
[1777449718686,41.29,77055.99,24.0,0.63538,0.00023,15.1444]
[1777449718686,41.29,77055.99,24.0,0.63538,0.00023,15.1444]
[1777449719030,41.29,77055.99,24.0,0.63538,0.00023,15.1444]
[1777449719032,41.29,77065.0,24.0,0.63741,0.00023,15.11758]
[1777449719816,41.29,77069.3,24.0,0.63838,0.00023,15.10464]
[1777449723853,41.28,77072.37,24.0,0.63909,0.00023,15.09508]
[1777449728887,41.27,77069.32,24.0,0.63844,0.00023,15.10384]
[1777449732846,41.26,77070.88,24.0,0.63881,0.00023,15.09884]
[1777449732916,41.26,77067.97,24.0,0.63816,0.00023,15.10754]
[1777449733204,41.26,77067.97,24.0,0.63816,0.00023,15.10754]
[1777449733924,41.26,77063.73,24.0,0.63721,0.00023,15.12018]
[1777449736308,41.25,77062.53,24.0,0.63696,0.00023,15.12356]
[1777449741979,41.24,77061.95,24.0,0.63687,0.00023,15.12465]
[1777449747017,41.22,77061.86,24.0,0.63689,0.00023,15.12439]
[1777449752051,41.21,77061.95,24.0,0.63699,0.00023,15.11772]
[1777449757085,41.2,77061.66,24.0,0.63696,0.00023,15.11807]
[1777449759172,41.2,77062.14,24.0,0.63708,0.00023,15.11653]
[1777449759183,41.2,77062.14,24.0,0.63708,0.00023,15.11653]
[1777449760107,41.19,77057.68,24.0,0.63608,0.00023,15.12964]
[1777449761114,41.19,77053.96,24.0,0.63525,0.00023,15.14057]
[1777449763128,41.19,77051.54,24.0,0.63471,0.00023,15.14759]
[1777449763681,41.19,77051.54,24.0,0.63471,0.00023,15.14759]
[1777449765141,41.19,77048.09,24.0,0.63393,0.00023,15.15769]
[1777449765545,41.19,77048.09,24.0,0.63393,0.00023,15.15769]
[1777449766149,41.18,77035.79,24.0,0.63114,0.00023,15.19333]
[1777449767157,41.18,77029.06,24.0,0.62961,0.00023,15.21249]
[1777449768163,41.18,77032.71,24.0,0.63045,0.00023,15.20204]
[1777449768381,41.18,77032.71,24.0,0.63045,0.00023,15.20204]
[1777449769169,41.18,77037.4,24.0,0.63152,0.00023,15.18854]
[1777449771183,41.18,77035.01,24.0,0.63098,0.00023,15.19532]
[1777449776218,41.17,77034.42,24.0,0.63086,0.00023,15.19677]
[1777449781254,41.17,77036.57,24.0,0.63137,0.00023,15.19036]
[1777449785282,41.16,77034.2,24.0,0.63084,0.00023,15.19699]
[1777449790316,41.16,77034.04,24.0,0.63082,0.00023,15.19721]
[1777449792331,41.15,77038.97,24.0,0.63195,0.00023,15.18293]
[1777449793338,41.15,77042.76,24.0,0.63282,0.00023,15.1719]
[1777449797212,41.15,77041.82,24.0,0.63261,0.00023,15.17457]
[1777449798373,41.15,77045.0,24.0,0.63334,0.00023,15.16522]
[1777449803724,41.15,77043.7,24.0,0.63305,0.00023,15.1689]
[1777449809449,41.14,77042.68,24.0,0.63283,0.00023,15.17167]
[1777449814485,41.14,77042.55,24.0,0.63286,0.00023,15.16604]
[1777449818513,41.13,77045.3,24.0,0.63349,0.00023,15.15791]
[1777449822541,41.13,77042.9,24.0,0.63295,0.00023,15.16482]
[1777449826569,41.13,77039.82,24.0,0.63226,0.00023,15.17366]
[1777449831605,41.11,77038.91,24.0,0.63209,0.00023,15.17577]
[1777449836641,41.11,77039.13,24.0,0.63215,0.00023,15.17496]
[1777449841676,41.11,77040.79,24.0,0.63254,0.00023,15.16998]
[1777449846711,41.1,77038.61,24.0,0.63206,0.00023,15.17613]
[1777449851746,41.1,77039.46,24.0,0.63227,0.00023,15.17349]
[1777449854767,41.09,77044.89,24.0,0.63351,0.00023,15.15756]
[1777449858795,41.09,77041.84,24.0,0.63282,0.00023,15.16634]
[1777449860809,41.09,77039.51,24.0,0.6323,0.00023,15.17305]
[1777449861816,41.09,77035.11,24.0,0.6313,0.00023,15.18574]
[1777449866850,41.07,77036.51,24.0,0.63169,0.00023,15.18078]
[1777449871886,41.06,77037.39,24.0,0.63194,0.00023,15.1722]
[1777449876921,41.06,77036.85,24.0,0.63183,0.00023,15.17359]
[1777449880949,41.05,77033.99,24.0,0.63119,0.00023,15.18164]
[1777449884030,41.03,77033.04,24.0,0.63104,0.00023,15.18355]
[1777449889572,41.0,77032.16,24.0,0.63091,0.00023,15.18509]
[1777449895048,41.0,77034.18,24.0,0.63139,0.00023,15.17903]
[1777449900083,40.99,77033.62,24.0,0.63128,0.00023,15.18046]
[1777449905118,40.99,77035.66,24.0,0.63176,0.00023,15.17438]
[1777449910153,40.98,77036.52,24.0,0.63196,0.00023,15.17174]
[1777449915188,40.98,77036.81,24.0,0.63204,0.00023,15.17076]
[1777449920223,40.98,77035.66,24.0,0.63179,0.00023,15.17395]
[1777449925258,40.97,77036.72,24.0,0.63204,0.00023,15.17072]
[1777449931300,40.97,77036.13,24.0,0.63196,0.00023,15.16641]
[1777449936335,40.97,77036.29,24.0,0.63201,0.00023,15.16581]
[1777449939131,40.96,77035.88,24.0,0.63192,0.00023,15.16694]
[1777449939247,40.96,77035.88,24.0,0.63192,0.00023,15.16694]
[1777449939288,40.96,77035.88,24.0,0.63192,0.00023,15.16694]
[1777449939358,40.96,77019.75,24.0,0.62823,0.00023,15.2131]
[1777449939429,40.96,77019.75,24.0,0.62823,0.00023,15.2131]
[1777449939667,40.96,77019.75,24.0,0.62823,0.00023,15.2131]
[1777449939853,40.96,77019.75,24.0,0.62823,0.00023,15.2131]
[1777449940363,40.95,76994.28,24.0,0.62241,0.00023,15.28283]
[1777449940433,40.95,76994.28,24.0,0.62241,0.00023,15.28283]
[1777449941094,40.95,76994.28,24.0,0.62241,0.00023,15.28283]
[1777449941370,40.95,76980.0,24.0,0.61911,0.00023,15.32078]
[1777449942377,40.95,76983.26,24.0,0.61986,0.00023,15.31218]
[1777449943260,40.95,76983.26,24.0,0.61986,0.00023,15.31218]
[1777449943265,40.95,76983.26,24.0,0.61986,0.00023,15.31218]
[1777449943384,40.95,76985.93,24.0,0.62048,0.00023,15.30508]
[1777449945086,40.95,76989.89,24.0,0.6214,0.00023,15.2945]
[1777449947161,40.95,76991.49,24.0,0.62177,0.00023,15.29022]
[1777449952197,40.91,76991.1,24.0,0.62178,0.00023,15.28998]
[1777449952447,40.9,76988.65,24.0,0.62123,0.00023,15.29633]
[1777449953454,40.9,76982.46,24.0,0.61981,0.00023,15.31262]
[1777449958489,40.86,76981.45,24.0,0.61968,0.00023,15.31404]
[1777449959495,40.85,76984.82,24.0,0.62048,0.00023,15.30487]
[1777449963150,40.84,76986.45,24.0,0.62088,0.00023,15.30033]
[1777449963203,40.84,76986.45,24.0,0.62088,0.00023,15.30033]
[1777449963226,40.84,76986.45,24.0,0.62088,0.00023,15.30033]
[1777449963234,40.84,76987.08,24.0,0.62102,0.00023,15.29862]
[1777449963867,40.84,76987.08,24.0,0.62102,0.00023,15.29862]
[1777449963968,40.84,76988.73,24.0,0.62141,0.00023,15.2942]
[1777449965537,40.84,76991.86,24.0,0.62213,0.00023,15.28577]
[1777449970573,40.84,76989.78,24.0,0.62165,0.00023,15.29134]
[1777449973906,40.84,76991.84,24.0,0.62213,0.00023,15.28577]
[1777449974185,40.84,76991.84,24.0,0.62213,0.00023,15.28577]
[1777449974605,40.84,76986.06,24.0,0.62079,0.00023,15.30126]
[1777449975612,40.84,76982.65,24.0,0.62,0.00023,15.31032]
[1777449978633,40.83,76985.75,24.0,0.62076,0.00023,15.30163]
[1777449981410,40.83,76986.84,24.0,0.62101,0.00023,15.2987]
[1777449987900,40.82,76986.85,24.0,0.62102,0.00023,15.29858]
[1777449992276,40.82,76989.58,24.0,0.62166,0.00023,15.29121]
[1777449993812,40.82,76989.25,24.0,0.62162,0.00023,15.28628]
[1777449995752,40.82,76985.91,24.0,0.62085,0.00023,15.2952]
[1777449996759,40.82,76983.34,24.0,0.62026,0.00023,15.30204]
[1777449999779,40.82,76980.82,24.0,0.61968,0.00023,15.30865]
[1777450001797,40.82,76975.07,24.0,0.61834,0.00023,15.32374]
[1777450006832,40.77,76975.51,24.0,0.61857,0.00023,15.32111]
[1777450007839,40.76,76978.43,24.0,0.61927,0.00023,15.31317]
[1777450012689,40.76,76980.54,24.0,0.61976,0.00023,15.30752]
[1777450012875,40.76,76984.07,24.0,0.62059,0.00023,15.29811]
[1777450013533,40.76,76984.07,24.0,0.62059,0.00023,15.29811]
[1777450013882,40.76,76987.1,24.0,0.62129,0.00023,15.28999]
[1777450015896,40.76,76989.7,24.0,0.62189,0.00023,15.28299]
[1777450017357,40.76,76989.7,24.0,0.62189,0.00023,15.28299]
[1777450017398,40.76,76989.7,24.0,0.62189,0.00023,15.28299]
[1777450017393,40.76,76991.08,24.0,0.62221,0.00023,15.27926]
[1777450022946,40.76,76988.24,24.0,0.62156,0.00023,15.28692]
[1777450027981,40.75,76988.28,24.0,0.62159,0.00023,15.28654]
[1777450029023,40.75,76988.28,24.0,0.62159,0.00023,15.28654]
[1777450029829,40.75,76988.15,24.0,0.62156,0.00023,15.28681]
[1777450029853,40.75,76988.15,24.0,0.62156,0.00023,15.28681]
[1777450029862,40.75,76988.15,24.0,0.62156,0.00023,15.28681]
[1777450029950,40.75,76988.15,24.0,0.62156,0.00023,15.28681]
[1777450030296,40.75,76988.15,24.0,0.62156,0.00023,15.28681]
[1777450030384,40.75,76984.79,24.0,0.62079,0.00023,15.29573]
[1777450031005,40.75,76981.43,24.0,0.62001,0.00023,15.30468]
[1777450035443,40.74,76979.83,24.0,0.61964,0.00023,15.30887]
[1777450036040,40.74,76984.54,24.0,0.62074,0.00023,15.29631]
[1777450036537,40.74,76984.54,24.0,0.62074,0.00023,15.29631]
[1777450037262,40.74,76984.54,24.0,0.62074,0.00023,15.29631]
[1777450037364,40.74,76984.54,24.0,0.62074,0.00023,15.29631]
[1777450037466,40.74,76986.61,24.0,0.62122,0.00023,15.29076]
[1777450037519,40.74,76986.61,24.0,0.62122,0.00023,15.29076]
[1777450040789,40.74,76989.17,24.0,0.62184,0.00023,15.28361]
[1777450040885,40.74,76989.17,24.0,0.62184,0.00023,15.28361]
[1777450041021,40.74,76989.17,24.0,0.62184,0.00023,15.28361]
[1777450041076,40.73,76987.96,24.0,0.62156,0.00023,15.28679]
[1777450043554,40.73,76987.83,24.0,0.62155,0.00023,15.28696]
[1777450043644,40.73,76987.83,24.0,0.62155,0.00023,15.28696]
[1777450043994,40.73,76987.83,24.0,0.62155,0.00023,15.28696]
[1777450044097,40.73,76984.11,24.0,0.62069,0.00023,15.29685]
[1777450045104,40.72,76981.61,24.0,0.62011,0.00023,15.30343]
[1777450050270,40.72,76980.45,24.0,0.61986,0.00023,15.30638]
[1777450050763,40.72,76982.65,24.0,0.62037,0.00023,15.30051]
[1777450051146,40.72,76985.97,24.0,0.62118,0.00023,15.28581]
[1777450053992,40.72,76986.85,24.0,0.62138,0.00023,15.28344]
[1777450054126,40.72,76986.85,24.0,0.62138,0.00023,15.28344]
[1777450054316,40.72,76986.85,24.0,0.62138,0.00023,15.28344]
[1777450054339,40.72,76990.59,24.0,0.62225,0.00023,15.27334]
[1777450055086,40.72,76990.59,24.0,0.62225,0.00023,15.27334]
[1777450055236,40.72,76990.59,24.0,0.62225,0.00023,15.27334]
[1777450055312,40.71,76997.53,24.0,0.62387,0.00023,15.25434]
[1777450058130,40.71,76998.13,24.0,0.62402,0.00023,15.25255]
[1777450058197,40.71,76998.16,24.0,0.62403,0.00023,15.2524]
[1777450063269,40.7,76998.22,24.0,0.62407,0.00023,15.25195]
[1777450064154,40.7,76997.94,24.0,0.62401,0.00023,15.25265]
[1777450064359,40.7,76997.1,24.0,0.62382,0.00023,15.25489]
[1777450066460,40.69,76997.11,24.0,0.62383,0.00023,15.2548]
[1777450066618,40.69,76996.43,24.0,0.62368,0.00023,15.25659]
[1777450067375,40.69,76998.23,24.0,0.6241,0.00023,15.25158]
[1777450068370,40.69,77000.69,24.0,0.62468,0.00023,15.24472]
[1777450070281,40.69,76998.01,24.0,0.62406,0.00023,15.25198]
[1777450074309,40.68,77000.49,24.0,0.62466,0.00023,15.24487]
[1777450076019,40.68,76999.34,24.0,0.6244,0.00023,15.24799]
[1777450077319,40.67,76999.51,24.0,0.62444,0.00023,15.24745]
[1777450079343,40.67,77004.45,24.0,0.6256,0.00023,15.23356]
[1777450080351,40.67,77009.78,24.0,0.62684,0.00023,15.21857]
[1777450080890,40.67,77009.78,24.0,0.62684,0.00023,15.21857]
[1777450082526,40.66,77012.57,24.0,0.6275,0.00023,15.21061]
[1777450087875,40.66,77015.7,24.0,0.62824,0.00023,15.20153]
[1777450089895,40.66,77015.59,24.0,0.62822,0.00023,15.20177]
[1777450095455,40.65,77015.45,24.0,0.6282,0.00023,15.20199]
[1777450100490,40.65,77015.82,24.0,0.6283,0.00023,15.20077]
[1777450105526,40.64,77017.1,24.0,0.6286,0.00023,15.19696]
[1777450106533,40.64,77024.55,24.0,0.63033,0.00023,15.17552]
[1777450107540,40.64,77029.09,24.0,0.63138,0.00023,15.16231]
[1777450110560,40.64,77025.85,24.0,0.63063,0.00023,15.17171]
[1777450111567,40.64,77017.7,24.0,0.62879,0.00023,15.18932]
[1777450112574,40.64,77012.85,24.0,0.62767,0.00023,15.2031]
[1777450117610,40.64,77012.94,24.0,0.6277,0.00023,15.20266]
[1777450121348,40.63,77013.27,24.0,0.62779,0.00023,15.20164]
[1777450123651,40.63,77008.6,24.0,0.62672,0.00023,15.21469]
[1777450128687,40.62,77009.52,24.0,0.62695,0.00023,15.21188]
[1777450133721,40.62,77013.13,24.0,0.6278,0.00023,15.20145]
[1777450138758,40.61,77015.27,24.0,0.62831,0.00023,15.19518]
[1777450143793,40.61,77014.57,24.0,0.62816,0.00023,15.19701]
[1777450147824,40.6,77008.95,24.0,0.62687,0.00023,15.21281]
[1777450152856,40.6,77008.59,24.0,0.6268,0.00023,15.21362]
[1777450157893,40.59,77008.34,24.0,0.62676,0.00023,15.21411]
[1777450162927,40.59,77007.83,24.0,0.62666,0.00023,15.21533]
[1777450167963,40.58,77007.35,24.0,0.62656,0.00023,15.21641]
[1777450172998,40.57,77007.78,24.0,0.62672,0.00023,15.20914]
[1777450176658,40.57,77006.98,24.0,0.62655,0.00023,15.21127]
[1777450177026,40.57,77005.48,24.0,0.6262,0.00023,15.21544]
[1777450178338,40.57,77002.39,24.0,0.62548,0.00023,15.22404]
[1777450181135,40.57,77001.68,24.0,0.62533,0.00023,15.22592]
[1777450181207,40.57,77001.68,24.0,0.62533,0.00023,15.22592]
[1777450181241,40.56,76998.33,24.0,0.62455,0.00023,15.23518]
[1777450182061,40.56,76984.84,24.0,0.6214,0.00023,15.27212]
[1777450183068,40.56,76980.89,24.0,0.62048,0.00023,15.28275]
[1777450188103,40.56,76981.5,24.0,0.62062,0.00023,15.28112]
[1777450193138,40.56,76981.7,24.0,0.62067,0.00023,15.28058]
[1777450196159,40.57,76984.73,24.0,0.62138,0.00023,15.27243]
[1777450197224,40.57,76984.73,24.0,0.62138,0.00023,15.27243]
[1777450198173,40.57,76990.29,24.0,0.62267,0.00023,15.25736]
[1777450202020,40.56,76991.2,24.0,0.62289,0.00023,15.25475]
[1777450205222,40.55,76995.22,24.0,0.62385,0.00023,15.24344]
[1777450208243,40.55,76992.68,24.0,0.62328,0.00023,15.25024]
[1777450210312,40.55,76993.27,24.0,0.62342,0.00023,15.24855]
[1777450211264,40.54,76987.33,24.0,0.62204,0.00023,15.26465]
[1777450216299,40.53,76988.54,24.0,0.62236,0.00023,15.26099]
[1777450220906,40.52,76988.37,24.0,0.62234,0.00023,15.26117]
[1777450222341,40.52,76992.96,24.0,0.62342,0.00023,15.24847]
[1777450226020,40.51,76994.03,24.0,0.62369,0.00023,15.24534]
[1777450227947,40.51,76995.55,24.0,0.62405,0.00023,15.24102]
[1777450228571,40.51,77000.53,24.0,0.62522,0.00023,15.22713]
[1777450229391,40.51,77003.09,24.0,0.62582,0.00023,15.21992]
[1777450230398,40.51,77006.52,24.0,0.62662,0.00023,15.21023]
[1777450231405,40.51,77011.1,24.0,0.62773,0.00023,15.19137]
[1777450236440,40.5,77010.33,24.0,0.62756,0.00023,15.19342]
[1777450240468,40.5,77004.82,24.0,0.62629,0.00023,15.20887]
[1777450245503,40.49,77006.11,24.0,0.6266,0.00023,15.20503]
[1777450247517,40.49,77009.91,24.0,0.62749,0.00023,15.1942]
[1777450252554,40.49,77009.81,24.0,0.62748,0.00023,15.19432]
[1777450257590,40.48,77009.8,24.0,0.62749,0.00023,15.19421]
[1777450262625,40.48,77009.06,24.0,0.62733,0.00023,15.19616]
[1777450266653,40.48,77011.77,24.0,0.62797,0.00023,15.18833]
[1777450271688,40.47,77011.88,24.0,0.628,0.00023,15.18789]
[1777450273191,40.47,77011.51,24.0,0.62792,0.00023,15.18893]
[1777450273702,40.47,77015.64,24.0,0.62888,0.00023,15.17707]
[1777450273920,40.47,77015.64,24.0,0.62888,0.00023,15.17707]
[1777450274423,40.47,77015.64,24.0,0.62888,0.00023,15.17707]
[1777450276496,40.47,77016.31,24.0,0.62904,0.00023,15.17512]
[1777450281490,40.47,77015.02,24.0,0.62875,0.00023,15.17876]
[1777450281960,40.47,77015.23,24.0,0.6288,0.00023,15.17812]
[1777450281996,40.47,77015.23,24.0,0.6288,0.00023,15.17812]
[1777450282527,40.47,77015.23,24.0,0.6288,0.00023,15.17812]
[1777450282768,40.47,77025.04,24.0,0.63108,0.00023,15.14968]
[1777450283743,40.47,77025.04,24.0,0.63108,0.00023,15.14968]
[1777450284758,40.47,77027.05,24.0,0.63154,0.00023,15.14379]
[1777450284858,40.47,77027.05,24.0,0.63154,0.00023,15.14379]
[1777450293926,40.47,77027.22,24.0,0.63162,0.00023,15.13749]
[1777450296569,40.47,77027.02,24.0,0.63157,0.00023,15.13809]
[1777450300232,40.47,77027.48,24.0,0.63168,0.00023,15.13677]
[1777450300976,40.47,77021.95,24.0,0.63039,0.00023,15.15295]
[1777450307898,40.47,77022.45,24.0,0.63051,0.00023,15.15149]
[1777450307976,40.47,77022.45,24.0,0.63051,0.00023,15.15149]
[1777450308975,40.47,77022.51,24.0,0.63052,0.00023,15.15132]
[1777450309114,40.47,77022.51,24.0,0.63052,0.00023,15.15132]
[1777450309145,40.47,77022.51,24.0,0.63052,0.00023,15.15132]
[1777450309482,40.47,77022.51,24.0,0.63052,0.00023,15.15132]
[1777450309570,40.47,77022.51,24.0,0.63052,0.00023,15.15132]
[1777450310039,40.47,77012.19,24.0,0.62812,0.00023,15.18108]
[1777450311046,40.47,77005.46,24.0,0.62656,0.00023,15.20019]
[1777450312053,40.47,77008.07,24.0,0.62717,0.00023,15.19279]
[1777450315074,40.47,77010.7,24.0,0.62778,0.00023,15.18522]
[1777450318095,40.46,77013.05,24.0,0.62834,0.00023,15.17844]
[1777450323130,40.46,77012.06,24.0,0.62811,0.00023,15.18117]
[1777450327164,40.46,77011.56,24.0,0.628,0.00023,15.18254]
[1777450332194,40.46,77010.52,24.0,0.62777,0.00023,15.18536]
[1777450336224,40.45,77008.1,24.0,0.62721,0.00023,15.19215]
[1777450339242,40.45,77010.79,24.0,0.62785,0.00023,15.18442]
[1777450344171,40.45,77011.9,24.0,0.62811,0.00023,15.18117]
[1777450344278,40.45,77016.88,24.0,0.62927,0.00023,15.16687]
[1777450345024,40.45,77016.88,24.0,0.62927,0.00023,15.16687]
[1777450345024,40.45,77016.88,24.0,0.62927,0.00023,15.16687]
[1777450345225,40.45,77016.88,24.0,0.62927,0.00023,15.16687]
[1777450345285,40.45,77020.85,24.0,0.6302,0.00023,15.15534]
[1777450346469,40.45,77020.85,24.0,0.6302,0.00023,15.15534]
[1777450346483,40.45,77024.92,24.0,0.63114,0.00023,15.14348]
[1777450347292,40.45,77024.92,24.0,0.63114,0.00023,15.14348]
[1777450348042,40.45,77025.04,24.0,0.63117,0.00023,15.14313]
[1777450348306,40.45,77027.7,24.0,0.63179,0.00023,15.13533]
[1777450352333,40.45,77030.32,24.0,0.63243,0.00023,15.1218]
[1777450357369,40.45,77029.42,24.0,0.63222,0.00023,15.12454]
[1777450358269,40.45,77029.42,24.0,0.63222,0.00023,15.12454]
[1777450361397,40.45,77033.33,24.0,0.63312,0.00023,15.11304]
[1777450362404,40.46,77036.34,24.0,0.63382,0.00023,15.1041]
[1777450367439,40.4,77035.86,24.0,0.63386,0.00023,15.10341]
[1777450372474,40.35,77036.5,24.0,0.63417,0.00023,15.0993]
[1777450377509,40.34,77035.92,24.0,0.63406,0.00023,15.10071]
[1777450382543,40.33,77036.16,24.0,0.63414,0.00023,15.09966]
[1777450387579,40.33,77036.82,24.0,0.63431,0.00023,15.09735]
[1777450389593,40.32,77039.71,24.0,0.63499,0.00023,15.08852]
[1777450390600,40.32,77043.1,24.0,0.63579,0.00023,15.07819]
[1777450392614,40.32,77040.34,24.0,0.63516,0.00023,15.0864]
[1777450397649,40.28,77038.97,24.0,0.63496,0.00023,15.08886]
[1777450402684,40.19,77037.89,24.0,0.63496,0.00023,15.08857]
[1777450407719,40.17,77037.68,24.0,0.63499,0.00023,15.08821]
[1777450412754,40.16,77032.83,24.0,0.63392,0.00023,15.09663]
[1777450413109,40.16,77032.83,24.0,0.63392,0.00023,15.09663]
[1777450413761,40.16,77025.37,24.0,0.63219,0.00023,15.11887]
[1777450417617,40.15,77024.5,24.0,0.632,0.00023,15.12127]
[1777450417617,40.15,77024.5,24.0,0.632,0.00023,15.12127]
[1777450422824,40.11,77025.71,24.0,0.63241,0.00023,15.11587]
[1777450427859,40.1,77027.06,24.0,0.63275,0.00023,15.1115]
[1777450429873,40.1,77029.37,24.0,0.6333,0.00023,15.10445]
[1777450434908,40.09,77029.29,24.0,0.63331,0.00023,15.10438]
[1777450439943,40.08,77028.68,24.0,0.63319,0.00023,15.1059]
[1777450443150,40.08,77028.76,24.0,0.63322,0.00023,15.10554]
[1777450443498,40.08,77028.76,24.0,0.63322,0.00023,15.10554]
[1777450445985,40.07,77035.24,24.0,0.63475,0.00023,15.08574]
[1777450446992,40.07,77038.77,24.0,0.63558,0.00023,15.07495]
[1777450452026,40.07,77038.83,24.0,0.63561,0.00023,15.07448]
[1777450457062,40.06,77040.1,24.0,0.63593,0.00023,15.0703]
[1777450462097,40.05,77043.21,24.0,0.63668,0.00023,15.06046]
[1777450464111,40.05,77045.64,24.0,0.63725,0.00023,15.0529]
[1777450469146,40.05,77038.08,24.0,0.63549,0.00023,15.076]
[1777450470153,40.05,77035.63,24.0,0.63492,0.00023,15.08342]
[1777450475191,40.04,77034.9,24.0,0.63481,0.00023,15.07953]
[1777450480227,40.04,77033.94,24.0,0.6346,0.00023,15.0822]
[1777450483416,40.03,77033.75,24.0,0.63457,0.00023,15.08268]
[1777450483510,40.03,77033.75,24.0,0.63457,0.00023,15.08268]
[1777450483562,40.03,77033.75,24.0,0.63457,0.00023,15.08268]
[1777450484070,40.03,77033.5,24.0,0.63452,0.00023,15.08334]
[1777450484203,40.03,77033.5,24.0,0.63452,0.00023,15.08334]
[1777450484255,40.03,77027.33,24.0,0.63307,0.00023,15.10196]
[1777450485319,40.03,77027.33,24.0,0.63307,0.00023,15.10196]
[1777450485647,40.03,77027.33,24.0,0.63307,0.00023,15.10196]
[1777450486269,40.03,77021.16,24.0,0.63163,0.00023,15.12027]
[1777450488498,40.03,77020.68,24.0,0.63152,0.00023,15.12163]
[1777450489624,40.02,77019.99,24.0,0.63137,0.00023,15.12354]
[1777450496339,40.01,77019.95,24.0,0.6314,0.00024,15.12314]
[1777450497709,40.01,77019.95,24.0,0.6314,0.00024,15.12314]
[1777450503388,40.0,77020.41,24.0,0.63155,0.00024,15.1212]
[1777450508424,39.99,77014.06,24.0,0.63008,0.00024,15.13962]
[1777450509431,39.99,77010.0,24.0,0.62913,0.00024,15.15143]
[1777450510438,39.98,77013.01,24.0,0.62985,0.00024,15.14254]
[1777450514572,39.98,77014.08,24.0,0.63012,0.00024,15.13916]
[1777450514591,39.97,77017.03,24.0,0.63082,0.00024,15.13038]
[1777450515238,39.97,77017.03,24.0,0.63082,0.00024,15.13038]
[1777450516239,39.97,77019.09,24.0,0.63131,0.00024,15.12421]
[1777450516240,39.97,77019.09,24.0,0.63131,0.00024,15.12421]
[1777450519244,39.97,77019.18,24.0,0.63134,0.00024,15.12373]
[1777450519746,39.97,77019.18,24.0,0.63134,0.00024,15.12373]
[1777450524539,39.96,77018.54,24.0,0.63122,0.00024,15.12529]
[1777450524566,39.96,77018.54,24.0,0.63122,0.00024,15.12529]
[1777450525600,39.96,77018.7,24.0,0.63126,0.00024,15.12475]
[1777450530906,39.95,77019.2,24.0,0.6314,0.00024,15.12293]
[1777450536052,39.94,77016.82,24.0,0.63091,0.00024,15.12372]
[1777450542229,39.93,77017.27,24.0,0.63105,0.00024,15.12206]
[1777450543383,39.93,77017.53,24.0,0.63112,0.00024,15.12115]
[1777450543778,39.93,77017.53,24.0,0.63112,0.00024,15.12115]
[1777450545683,39.92,77022.03,24.0,0.63219,0.00024,15.10756]
[1777450550790,39.92,77022.48,24.0,0.63231,0.00024,15.10598]
[1777450550790,39.92,77022.48,24.0,0.63231,0.00024,15.10598]
[1777450552792,39.91,77021.84,24.0,0.63217,0.00024,15.10778]
[1777450553795,39.91,77021.69,24.0,0.63214,0.00024,15.10818]
[1777450559781,39.9,77020.77,24.0,0.63195,0.00024,15.11052]
[1777450562305,39.9,77021.31,24.0,0.63209,0.00024,15.10879]
[1777450562804,39.9,77024.5,24.0,0.63284,0.00024,15.09917]
[1777450567840,39.89,77027.94,24.0,0.63367,0.00024,15.08854]
[1777450572875,39.89,77028.83,24.0,0.6339,0.00024,15.08564]
[1777450577910,39.88,77029.1,24.0,0.63398,0.00024,15.08461]
[1777450578486,39.88,77029.1,24.0,0.63398,0.00024,15.08461]
[1777450580818,39.88,77029.08,24.0,0.63398,0.00024,15.08459]
[1777450580906,39.88,77029.08,24.0,0.63398,0.00024,15.08459]
[1777450584851,39.88,77029.2,24.0,0.63402,0.00024,15.08407]
[1777450589993,39.87,77029.65,24.0,0.63414,0.00024,15.08246]
[1777450590494,39.87,77029.65,24.0,0.63414,0.00024,15.08246]
[1777450596051,39.87,77030.07,24.0,0.6343,0.00024,15.07507]
[1777450597058,39.86,77033.32,24.0,0.63507,0.00024,15.06511]
[1777450598325,39.86,77033.32,24.0,0.63507,0.00024,15.06511]
[1777450598928,39.86,77033.32,24.0,0.63507,0.00024,15.06511]
[1777450599071,39.86,77035.99,24.0,0.6357,0.00024,15.05686]
[1777450600079,39.86,77039.39,24.0,0.6365,0.00023,15.04635]
[1777450602208,39.86,77039.4,24.0,0.6365,0.00023,15.0463]
[1777450608135,39.86,77039.5,24.0,0.63654,0.00023,15.04587]
[1777450613170,39.86,77042.09,24.0,0.63715,0.00023,15.03776]
[1777450618205,39.85,77040.35,24.0,0.63675,0.00023,15.043]
[1777450623240,39.85,77042.1,24.0,0.63717,0.00023,15.0375]
[1777450628275,39.85,77040.05,24.0,0.6367,0.00023,15.04372]
[1777450631295,39.85,77035.38,24.0,0.63561,0.00024,15.05801]
[1777450632303,39.85,77032.29,24.0,0.63488,0.00024,15.06744]
[1777450633407,39.85,77032.29,24.0,0.63488,0.00024,15.06744]
[1777450634317,39.84,77029.55,24.0,0.63425,0.00024,15.07569]
[1777450638416,39.84,77029.39,24.0,0.63422,0.00024,15.076]
[1777450644387,39.83,77034.55,24.0,0.63547,0.00024,15.05982]
[1777450645394,39.83,77037.24,24.0,0.6361,0.00024,15.05149]
[1777450649422,39.82,77039.87,24.0,0.63673,0.00024,15.04317]
[1777450654458,39.82,77041.48,24.0,0.63717,0.00024,15.0321]
[1777450659493,39.81,77042.23,24.0,0.63736,0.00024,15.02956]
[1777450664528,39.81,77042.46,24.0,0.63743,0.00024,15.02866]
[1777450669563,39.81,77041.62,24.0,0.63725,0.00024,15.03103]
[1777450673719,39.8,77041.8,24.0,0.63729,0.00024,15.03038]
[1777450674036,39.8,77047.32,24.0,0.6386,0.00023,15.01305]
[1777450674598,39.8,77050.42,24.0,0.63933,0.00023,15.00324]
[1777450675605,39.8,77053.12,24.0,0.63996,0.00023,14.99465]
[1777450679655,39.8,77052.49,24.0,0.63982,0.00023,14.99651]
[1777450681027,39.8,77052.9,24.0,0.63992,0.00023,14.99516]
[1777450682421,39.79,77050.88,24.0,0.63946,0.00023,15.00147]
[1777450682654,39.79,77048.48,24.0,0.6389,0.00023,15.00899]
[1777450685658,39.79,77047.54,24.0,0.63868,0.00023,15.01183]
[1777450689442,39.79,77047.5,24.0,0.63868,0.00023,15.01189]
[1777450692281,39.78,77048.12,24.0,0.63885,0.00023,15.00958]
[1777450697759,39.77,77048.72,24.0,0.63902,0.00023,15.00734]
[1777450702795,39.77,77049.56,24.0,0.63923,0.00023,15.0044]
[1777450707830,39.73,77049.68,24.0,0.63938,0.00024,15.00232]
[1777450714879,39.66,77049.55,24.0,0.63963,0.00024,14.99348]
[1777450717900,39.64,77053.21,24.0,0.64053,0.00024,14.98128]
[1777450718907,39.64,77055.67,24.0,0.64111,0.00024,14.97336]
[1777450720163,39.64,77055.67,24.0,0.64111,0.00024,14.97336]
[1777450720805,39.64,77055.7,24.0,0.64112,0.00024,14.97323]
[1777450721310,39.64,77056.52,24.0,0.64133,0.00024,14.97026]
[1777450722035,39.63,77062.57,24.0,0.64276,0.00023,14.95066]
[1777450722935,39.63,77066.36,24.0,0.64365,0.00023,14.93829]
[1777450723718,39.63,77066.36,24.0,0.64365,0.00023,14.93829]
[1777450724669,39.63,77065.59,24.0,0.64347,0.00023,14.9408]
[1777450724949,39.63,77060.9,24.0,0.64237,0.00024,14.95605]
[1777450729984,39.63,77060.71,24.0,0.64233,0.00024,14.95656]
[1777450735019,39.63,77060.03,24.0,0.64218,0.00024,14.95866]
[1777450740054,39.63,77060.39,24.0,0.64227,0.00024,14.95738]
[1777450742068,39.63,77056.84,24.0,0.64143,0.00024,14.96884]
[1777450743075,39.63,77054.51,24.0,0.64089,0.00024,14.97631]
[1777450747103,39.63,77057.16,24.0,0.64151,0.00024,14.96776]
[1777450751131,39.63,77060.68,24.0,0.64234,0.00024,14.95638]
[1777450754152,39.63,77064.78,24.0,0.64331,0.00023,14.94304]
[1777450755254,39.63,77063.22,24.0,0.64294,0.00023,14.94811]
[1777450756165,39.62,77066.4,24.0,0.64369,0.00023,14.93772]
[1777450757173,39.62,77069.25,24.0,0.64436,0.00023,14.92831]
[1777450758179,39.62,77073.16,24.0,0.64528,0.00023,14.91533]
[1777450759187,39.62,77075.43,24.0,0.64582,0.00023,14.90776]
[1777450759565,39.62,77075.43,24.0,0.64582,0.00023,14.90776]
[1777450759912,39.62,77075.43,24.0,0.64582,0.00023,14.90776]
[1777450760214,39.62,77077.21,24.0,0.64624,0.00023,14.90177]
[1777450761201,39.62,77077.23,24.0,0.64625,0.00023,14.90164]
[1777450765015,39.62,77078.57,24.0,0.64657,0.00023,14.89704]
[1777450765107,39.61,77077.95,24.0,0.64644,0.00023,14.89897]
[1777450766236,39.61,77082.99,24.0,0.64762,0.00023,14.88204]
[1777450767803,39.61,77082.99,24.0,0.64762,0.00023,14.88204]
[1777450767815,39.61,77083.52,24.0,0.64775,0.00023,14.88015]
[1777450769295,39.61,77083.6,24.0,0.64777,0.00023,14.87988]
[1777450769852,39.61,77083.93,24.0,0.64785,0.00023,14.87867]
[1777450771055,39.61,77083.93,24.0,0.64785,0.00023,14.87867]
[1777450773285,39.56,77094.23,24.0,0.65047,0.00023,14.83525]
[1777450775299,39.51,77096.48,24.0,0.65116,0.00023,14.82505]
[1777450780334,39.5,77096.17,24.0,0.65112,0.00023,14.82552]
[1777450785369,39.49,77096.34,24.0,0.6512,0.00023,14.82435]
[1777450789397,39.48,77094.07,24.0,0.6507,0.00023,14.8317]
[1777450790404,39.48,77091.34,24.0,0.65007,0.00023,14.84094]
[1777450794432,39.47,77093.65,24.0,0.65064,0.00023,14.83252]
[1777450799467,39.46,77094.42,24.0,0.65086,0.00023,14.8293]
[1777450802488,39.45,77088.72,24.0,0.64954,0.00023,14.8485]
[1777450803495,39.45,77085.45,24.0,0.64878,0.00023,14.85953]
[1777450806541,39.45,77084.47,24.0,0.64857,0.00023,14.86267]
[1777450807003,39.44,77084.2,24.0,0.64852,0.00023,14.8634]
[1777450807273,39.44,77084.2,24.0,0.64852,0.00023,14.8634]
[1777450807614,39.44,77084.2,24.0,0.64852,0.00023,14.8634]
[1777450812690,39.44,77082.6,24.0,0.64817,0.00023,14.86842]
[1777450812693,39.43,77083.36,24.0,0.64835,0.00023,14.86574]
[1777450814573,39.43,77089.05,24.0,0.6497,0.00023,14.84616]
[1777450816587,39.41,77093.03,24.0,0.65071,0.00023,14.83131]
[1777450819608,39.37,77096.94,24.0,0.65176,0.00023,14.81579]
[1777450821622,39.35,77101.18,24.0,0.65282,0.00023,14.79983]
[1777450826254,39.29,77099.66,24.0,0.65269,0.00023,14.80166]
[1777450827664,39.26,77102.23,24.0,0.65337,0.00023,14.79143]
[1777450828671,39.26,77104.89,24.0,0.654,0.00023,14.78195]
[1777450833708,39.25,77107.67,24.0,0.65474,0.00023,14.76549]
[1777450835722,39.25,77111.4,24.0,0.65562,0.00023,14.75211]
[1777450837736,39.21,77113.73,24.0,0.65632,0.00023,14.74137]
[1777450838743,39.2,77116.05,24.0,0.65687,0.00023,14.73293]
[1777450839750,39.19,77120.34,24.0,0.65793,0.00023,14.71642]
[1777450844784,39.14,77119.67,24.0,0.65794,0.00023,14.71617]
[1777450849821,39.11,77118.24,24.0,0.65774,0.00023,14.7192]
[1777450854855,39.1,77118.49,24.0,0.65783,0.00023,14.71769]
[1777450857876,39.09,77121.24,24.0,0.6585,0.00023,14.70734]
[1777450862972,39.08,77121.17,24.0,0.65852,0.00023,14.70702]
[1777450863596,39.08,77122.6,24.0,0.65886,0.00023,14.70165]
[1777450864058,39.05,77125.45,24.0,0.65962,0.00023,14.68983]
[1777450865086,39.05,77125.45,24.0,0.65962,0.00023,14.68983]
[1777450865933,39.05,77131.79,24.0,0.66111,0.00023,14.66619]
[1777450867521,39.05,77131.14,24.0,0.66097,0.00023,14.66849]
[1777450872982,39.0,77131.76,24.0,0.66127,0.00023,14.66354]
[1777450878017,38.95,77131.46,24.0,0.6614,0.00023,14.66133]
[1777450880031,38.95,77134.03,24.0,0.66202,0.00023,14.65155]
[1777450884467,38.93,77133.39,24.0,0.66194,0.00023,14.65272]
[1777450885858,38.93,77133.07,24.0,0.66187,0.00023,14.65382]
[1777450888088,38.9,77137.64,24.0,0.66302,0.00023,14.6353]
[1777450893123,38.83,77136.17,24.0,0.66302,0.00023,14.63]
[1777450895770,38.83,77136.01,24.0,0.66299,0.00023,14.63036]
[1777450901180,38.81,77136.46,24.0,0.66314,0.00023,14.62795]
[1777450905208,38.81,77138.69,24.0,0.66369,0.00023,14.61907]
[1777450910243,38.73,77139.03,24.0,0.66408,0.00024,14.61263]
[1777450912351,38.71,77137.33,24.0,0.66373,0.00024,14.61815]
[1777450912672,38.7,77136.33,24.0,0.66355,0.00024,14.62097]
[1777450913264,38.68,77132.98,24.0,0.66282,0.00024,14.63267]
[1777450913773,38.68,77132.98,24.0,0.66282,0.00024,14.63267]
[1777450914823,38.66,77132.32,24.0,0.66273,0.00024,14.6341]
[1777450916966,38.63,77131.45,24.0,0.66265,0.00024,14.63528]
[1777450919722,38.6,77129.53,24.0,0.66233,0.00024,14.64032]
[1777450919758,38.6,77129.53,24.0,0.66233,0.00024,14.64032]
[1777450925347,38.57,77127.27,24.0,0.66188,0.00024,14.64739]
[1777450927362,38.57,77124.28,24.0,0.66118,0.00024,14.65846]
[1777450932325,38.57,77122.21,24.0,0.66071,0.00024,14.66591]
[1777450933405,38.54,77118.43,24.0,0.65989,0.00024,14.67871]
[1777450936426,38.5,77115.14,24.0,0.65929,0.00024,14.68809]
[1777450940120,38.47,77112.94,24.0,0.65887,0.00024,14.69457]
[1777450945288,38.47,77111.73,24.0,0.65859,0.00024,14.69881]
[1777450948510,38.46,77108.07,24.0,0.65775,0.00024,14.71193]
[1777450953545,38.38,77107.18,24.0,0.65786,0.00024,14.70467]
[1777450958580,38.36,77107.21,24.0,0.65794,0.00024,14.70338]
[1777450963614,38.36,77105.71,24.0,0.65761,0.00024,14.70851]
[1777450964622,38.36,77103.25,24.0,0.65703,0.00024,14.71751]
[1777450968650,38.3,77101.05,24.0,0.65671,0.00024,14.72217]
[1777450971026,38.28,77100.39,24.0,0.6566,0.00024,14.72381]
[1777450971060,38.26,77098.6,24.0,0.65627,0.00024,14.7288]
[1777450972937,38.23,77092.12,24.0,0.65483,0.00024,14.75072]
[1777450973685,38.23,77088.17,24.0,0.65388,0.00024,14.76509]
[1777450976613,38.21,77088.26,24.0,0.65396,0.00024,14.76377]
[1777450981741,38.16,77086.76,24.0,0.65379,0.00024,14.76618]
[1777450983865,38.15,77084.73,24.0,0.65333,0.00024,14.77306]
[1777450983918,38.15,77084.73,24.0,0.65333,0.00024,14.77306]
[1777450983967,38.13,77082.97,24.0,0.65297,0.00024,14.77841]
[1777450985321,38.12,77080.23,24.0,0.65234,0.00024,14.78773]
[1777450987783,38.1,77077.83,24.0,0.65184,0.00024,14.79509]
[1777450992820,38.04,77077.75,24.0,0.65203,0.00024,14.79216]
[1777450995669,38.02,77077.64,24.0,0.65208,0.00024,14.79135]
[1777450997604,38.0,77079.75,24.0,0.65267,0.00024,14.78253]
[1777450999872,37.97,77077.08,24.0,0.65212,0.00024,14.79068]
[1777451002084,37.96,77076.92,24.0,0.65211,0.00024,14.79072]
[1777451002224,37.96,77076.92,24.0,0.65211,0.00024,14.79072]
[1777451002278,37.96,77076.92,24.0,0.65211,0.00024,14.79072]
[1777451002893,37.94,77070.5,24.0,0.65062,0.00024,14.81275]
[1777451004907,37.91,77067.97,24.0,0.65012,0.00024,14.81988]
[1777451008955,37.87,77067.63,24.0,0.65018,0.00024,14.81897]
[1777451013970,37.8,77067.33,24.0,0.6504,0.00024,14.8102]
[1777451014812,37.8,77067.33,24.0,0.6504,0.00024,14.8102]
[1777451014888,37.8,77067.33,24.0,0.6504,0.00024,14.8102]
[1777451014984,37.8,77067.33,24.0,0.6504,0.00024,14.8102]
[1777451015708,37.79,77066.03,24.0,0.65013,0.00025,14.81427]
[1777451016276,37.79,77066.03,24.0,0.65013,0.00025,14.81427]
[1777451016320,37.79,77070.16,24.0,0.65114,0.00024,14.79936]
[1777451017264,37.79,77070.16,24.0,0.65114,0.00024,14.79936]
[1777451023034,37.78,77070.61,24.0,0.65127,0.00024,14.79736]
[1777451029077,37.78,77070.77,24.0,0.65133,0.00024,14.79647]
[1777451030084,37.77,77075.35,24.0,0.65246,0.00024,14.77977]
[1777451031091,37.77,77079.9,24.0,0.65357,0.00024,14.76308]
[1777451033105,37.77,77075.8,24.0,0.65258,0.00024,14.77796]
[1777451038140,37.76,77075.09,24.0,0.65243,0.00024,14.78021]
[1777451043175,37.76,77070.29,24.0,0.65128,0.00024,14.7972]
[1777451045189,37.75,77067.57,24.0,0.65063,0.00025,14.80682]
[1777451050887,37.75,77069.14,24.0,0.65102,0.00025,14.80095]
[1777451050943,37.75,77069.14,24.0,0.65102,0.00025,14.80095]
[1777451050986,37.75,77069.14,24.0,0.65102,0.00025,14.80095]
[1777451052238,37.74,77065.07,24.0,0.65006,0.00025,14.81511]
[1777451055672,37.74,77064.87,24.0,0.65003,0.00025,14.8155]
[1777451058019,37.73,77066.04,24.0,0.65033,0.00025,14.81107]
[1777451061300,37.69,77068.46,24.0,0.65108,0.00025,14.79992]
[1777451066336,37.65,77068.79,24.0,0.65131,0.00025,14.79645]
[1777451072378,37.64,77070.55,24.0,0.65183,0.00025,14.78344]
[1777451073433,37.64,77070.55,24.0,0.65183,0.00025,14.78344]
[1777451074391,37.63,77075.04,24.0,0.65295,0.00025,14.76682]
[1777451076971,37.63,77077.0,24.0,0.65344,0.00025,14.75943]
[1777451078689,37.63,77076.51,24.0,0.65333,0.00025,14.76106]
[1777451084462,37.61,77077.01,24.0,0.6535,0.00025,14.75855]
[1777451087038,37.61,77077.95,24.0,0.65374,0.00025,14.75486]
[1777451087270,37.61,77077.95,24.0,0.65374,0.00025,14.75486]
[1777451087483,37.61,77083.07,24.0,0.655,0.00024,14.7358]
[1777451088490,37.61,77088.81,24.0,0.65641,0.00024,14.71426]
[1777451093525,37.6,77090.3,24.0,0.65681,0.00024,14.70819]
[1777451098560,37.59,77091.17,24.0,0.65705,0.00024,14.70447]
[1777451100575,37.59,77094.43,24.0,0.65786,0.00024,14.69198]
[1777451105610,37.58,77094.39,24.0,0.65787,0.00024,14.69172]
[1777451107625,37.58,77096.54,24.0,0.65841,0.00024,14.68337]
[1777451110646,37.57,77093.2,24.0,0.65761,0.00024,14.69576]
[1777451115774,37.57,77092.55,24.0,0.65746,0.00024,14.69802]
[1777451118702,37.56,77090.08,24.0,0.65689,0.00024,14.70676]
[1777451123737,37.55,77090.54,24.0,0.65704,0.00024,14.7045]
[1777451125750,37.55,77093.34,24.0,0.65774,0.00024,14.69372]
[1777451127779,37.55,77094.23,24.0,0.65796,0.00024,14.69025]
[1777451133810,37.54,77094.72,24.0,0.65817,0.00024,14.68173]
[1777451135823,37.53,77098.44,24.0,0.65909,0.00024,14.66739]
[1777451138845,37.53,77103.6,24.0,0.66037,0.00024,14.64737]
[1777451141019,37.53,77104.86,24.0,0.66068,0.00024,14.64245]
[1777451145105,37.53,77105.18,24.0,0.66077,0.00024,14.64092]
[1777451147526,37.52,77107.39,24.0,0.66133,0.00024,14.63211]
[1777451151936,37.52,77109.67,24.0,0.66191,0.00024,14.6229]
[1777451155065,37.51,77115.55,24.0,0.66336,0.00024,14.59957]
[1777451157978,37.51,77117.76,24.0,0.66391,0.00024,14.59075]
[1777451162006,37.5,77114.73,24.0,0.66319,0.00024,14.6023]
[1777451164020,37.5,77116.76,24.0,0.6637,0.00024,14.59417]
[1777451169056,37.49,77118.0,24.0,0.66403,0.00024,14.58879]
[1777451174091,37.49,77118.1,24.0,0.66408,0.00024,14.58799]
[1777451176318,37.48,77117.92,24.0,0.66404,0.00024,14.58862]
[1777451182147,37.47,77118.83,24.0,0.6643,0.00024,14.58432]
[1777451187181,37.45,77118.9,24.0,0.66443,0.00024,14.58223]
[1777451192297,37.39,77118.83,24.0,0.66469,0.00024,14.57261]
[1777451196167,37.38,77119.19,24.0,0.6648,0.00024,14.57085]
[1777451196245,37.38,77117.03,24.0,0.66428,0.00024,14.57919]
[1777451197943,37.38,77115.21,24.0,0.66384,0.00024,14.58627]
[1777451198260,37.37,77109.49,24.0,0.6625,0.00024,14.60783]
[1777451201019,37.33,77108.19,24.0,0.6623,0.00024,14.61082]
[1777451204359,37.29,77108.18,24.0,0.66249,0.00025,14.6078]
[1777451211350,37.27,77107.9,24.0,0.66248,0.00025,14.6079]
[1777451216386,37.26,77106.25,24.0,0.66211,0.00025,14.61369]
[1777451216825,37.26,77106.25,24.0,0.66211,0.00025,14.61369]
[1777451220414,37.25,77101.84,24.0,0.66105,0.00025,14.63046]
[1777451221808,37.25,77101.56,24.0,0.66099,0.00025,14.63144]
[1777451222158,37.25,77101.56,24.0,0.66099,0.00025,14.63144]
[1777451223447,37.25,77101.52,24.0,0.66099,0.00025,14.63148]
[1777451229478,37.24,77103.08,24.0,0.66143,0.00025,14.62451]
[1777451232147,37.19,77103.34,24.0,0.66166,0.00025,14.62065]
[1777451237534,37.07,77104.39,24.0,0.66239,0.00025,14.6087]
[1777451242568,36.99,77104.52,24.0,0.66277,0.00025,14.60234]
[1777451247604,36.92,77104.31,24.0,0.66298,0.00025,14.59882]
[1777451252638,36.89,77106.18,24.0,0.6636,0.00025,14.58352]
[1777451257674,36.88,77105.93,24.0,0.66358,0.00025,14.58386]
[1777451262709,36.87,77105.79,24.0,0.66358,0.00025,14.58378]
[1777451267743,36.87,77105.07,24.0,0.66344,0.00025,14.58602]
[1777451272779,36.86,77106.14,24.0,0.66374,0.00025,14.58112]
[1777451277814,36.85,77105.76,24.0,0.66368,0.00025,14.58203]
[1777451282849,36.84,77104.37,24.0,0.66337,0.00025,14.58696]
[1777451288891,36.83,77102.77,24.0,0.66302,0.00025,14.59257]
[1777451289897,36.82,77100.42,24.0,0.66245,0.00025,14.60179]
[1777451291912,36.78,77097.61,24.0,0.66191,0.00025,14.61023]
[1777451296946,36.74,77099.22,24.0,0.6625,0.00025,14.60073]
[1777451301982,36.73,77100.17,24.0,0.66277,0.00025,14.59631]
[1777451307018,36.72,77099.89,24.0,0.66274,0.00025,14.59681]
[1777451312053,36.71,77099.46,24.0,0.66272,0.00025,14.59186]
[1777451317088,36.7,77099.25,24.0,0.66271,0.00025,14.59207]
[1777451322123,36.69,77099.12,24.0,0.66271,0.00025,14.59197]
[1777451327158,36.68,77100.22,24.0,0.66302,0.00025,14.58695]
[1777451332193,36.66,77099.13,24.0,0.66285,0.00025,14.58966]
[1777451337229,36.59,77100.78,24.0,0.66354,0.00025,14.57832]
[1777451342264,36.58,77100.94,24.0,0.66361,0.00025,14.57714]
[1777451347299,36.57,77100.27,24.0,0.66348,0.00025,14.57931]
[1777451352334,36.56,77101.62,24.0,0.66384,0.00025,14.57337]
[1777451357371,36.56,77102.83,24.0,0.66417,0.00025,14.56799]
[1777451362406,36.54,77102.5,24.0,0.66417,0.00025,14.56802]
[1777451367441,36.53,77101.04,24.0,0.66383,0.00025,14.57343]
[1777451372476,36.52,77100.06,24.0,0.66367,0.00025,14.57085]
[1777451377511,36.52,77100.29,24.0,0.66376,0.00025,14.56944]
[1777451382546,36.51,77100.61,24.0,0.66386,0.00025,14.56768]
[1777451387581,36.5,77100.85,24.0,0.66395,0.00025,14.56624]
[1777451392615,36.5,77100.91,24.0,0.66399,0.00025,14.56554]
[1777451399667,36.49,77098.13,24.0,0.66333,0.00025,14.57612]
[1777451400674,36.48,77089.73,24.0,0.66123,0.00025,14.60966]
[1777451401681,36.48,77085.86,24.0,0.66026,0.00025,14.62497]
[1777451402688,36.47,77083.62,24.0,0.65974,0.00025,14.63317]
[1777451407722,36.43,77082.59,24.0,0.65966,0.00025,14.63426]
[1777451412758,36.42,77079.87,24.0,0.659,0.00025,14.64458]
[1777451413035,36.42,77079.87,24.0,0.659,0.00025,14.64458]
[1777451413764,36.42,77073.79,24.0,0.65747,0.00025,14.66834]
[1777451414657,36.42,77073.79,24.0,0.65747,0.00025,14.66834]
[1777451414772,36.42,77070.82,24.0,0.65672,0.00025,14.67981]
[1777451419806,36.41,77069.32,24.0,0.65638,0.00025,14.68515]
[1777451422827,36.41,77073.24,24.0,0.65739,0.00025,14.66961]
[1777451426975,36.4,77073.17,24.0,0.65739,0.00025,14.66953]
[1777451427863,36.4,77074.02,24.0,0.65761,0.00025,14.66613]
[1777451431891,36.39,77077.23,24.0,0.65849,0.00025,14.64721]
[1777451436927,36.39,77077.49,24.0,0.65858,0.00025,14.64585]
[1777451439841,36.39,77076.22,24.0,0.65826,0.00025,14.65077]
[1777451439865,36.39,77075.67,24.0,0.65813,0.00025,14.65279]
[1777451440955,36.38,77072.91,24.0,0.65744,0.00025,14.66351]
[1777451445992,36.38,77074.1,24.0,0.65776,0.00025,14.65847]
[1777451451027,36.37,77073.76,24.0,0.6577,0.00025,14.65942]
[1777451455703,36.37,77073.81,24.0,0.65773,0.00025,14.65901]
[1777451455716,36.37,77073.63,24.0,0.65769,0.00025,14.65956]
[1777451457070,36.37,77076.65,24.0,0.65846,0.00025,14.64765]
[1777451462104,36.36,77076.23,24.0,0.65837,0.00025,14.64895]
[1777451466133,36.36,77073.83,24.0,0.65778,0.00025,14.6581]
[1777451468514,36.35,77073.56,24.0,0.65772,0.00025,14.65908]
[1777451468529,36.35,77073.39,24.0,0.65768,0.00025,14.65961]
[1777451473779,36.35,77072.49,24.0,0.65747,0.00025,14.66291]
[1777451473881,36.35,77068.79,24.0,0.65654,0.00025,14.67717]
[1777451474188,36.35,77065.21,24.0,0.65563,0.00025,14.69106]
[1777451476034,36.34,77065.1,24.0,0.65561,0.00025,14.69138]
[1777451480560,36.34,77065.95,24.0,0.65585,0.00025,14.68771]
[1777451486274,36.33,77065.83,24.0,0.65586,0.00025,14.68751]
[1777451487251,36.33,77065.83,24.0,0.65586,0.00025,14.68751]
[1777451487322,36.33,77065.83,24.0,0.65586,0.00025,14.68751]
[1777451487362,36.33,77065.83,24.0,0.65586,0.00025,14.68751]
[1777451487403,36.32,77065.38,24.0,0.65576,0.00025,14.68907]
[1777451488331,36.32,77059.3,24.0,0.65421,0.00025,14.7125]
[1777451490301,36.32,77056.81,24.0,0.65359,0.00025,14.7219]
[1777451495337,36.32,77056.26,24.0,0.65352,0.00025,14.71759]
[1777451500372,36.31,77055.68,24.0,0.6534,0.00025,14.71943]
[1777451505407,36.3,77055.78,24.0,0.65345,0.00025,14.71868]
[1777451510441,36.3,77055.18,24.0,0.65332,0.00025,14.72067]
[1777451514857,36.3,77056.52,24.0,0.65367,0.00025,14.71536]
[1777451515477,36.29,77047.65,24.0,0.65141,0.00026,14.74903]
[1777451516484,36.29,77039.64,24.0,0.64936,0.00026,14.77905]
[1777451517713,36.29,77039.64,24.0,0.64936,0.00026,14.77905]
[1777451517815,36.29,77039.44,24.0,0.64931,0.00026,14.77976]
[1777451522579,36.29,77038.87,24.0,0.64917,0.00026,14.78174]
[1777451522619,36.29,77035.98,24.0,0.64844,0.00026,14.79243]
[1777451524540,36.29,77032.44,24.0,0.64754,0.00026,14.80538]
[1777451527275,36.29,77031.79,24.0,0.64738,0.00026,14.80764]
[1777451532597,36.28,77031.95,24.0,0.64744,0.00026,14.80672]
[1777451533617,36.28,77031.95,24.0,0.64744,0.00026,14.80672]
[1777451538774,36.27,77029.59,24.0,0.64686,0.00026,14.81508]
[1777451543686,36.27,77026.34,24.0,0.64604,0.00026,14.82665]
[1777451544355,36.27,77025.99,24.0,0.64596,0.00026,14.82786]
[1777451545217,36.27,77023.8,24.0,0.6454,0.00026,14.83576]
[1777451545901,36.27,77023.8,24.0,0.6454,0.00026,14.83576]
[1777451545929,36.27,77018.83,24.0,0.64412,0.00026,14.85372]
[1777451546919,36.26,77016.14,24.0,0.64343,0.00026,14.86336]
[1777451547702,36.26,77010.7,24.0,0.64203,0.00026,14.88274]
[1777451548709,36.26,77005.56,24.0,0.6407,0.00026,14.90087]
[1777451550874,36.26,77003.03,24.0,0.64005,0.00026,14.90963]
[1777451553863,36.26,77001.56,24.0,0.63973,0.00026,14.90871]
[1777451553964,36.26,77001.54,24.0,0.63973,0.00026,14.90871]
[1777451559945,36.25,77000.46,24.0,0.63947,0.00026,14.91214]
[1777451565828,36.24,76998.82,24.0,0.63908,0.00026,14.91746]
[1777451571869,36.24,76997.94,24.0,0.63887,0.00026,14.92025]
[1777451576905,36.23,76998.17,24.0,0.63894,0.00026,14.91921]
[1777451577627,36.23,76998.17,24.0,0.63894,0.00026,14.91921]
[1777451578919,36.23,77002.85,24.0,0.64016,0.00026,14.90273]
[1777451582188,36.23,77001.09,24.0,0.63972,0.00026,14.90872]
[1777451582949,36.22,76996.43,24.0,0.63851,0.00026,14.92493]
[1777451584963,36.22,76992.49,24.0,0.6375,0.00026,14.93846]
[1777451589998,36.22,76993.64,24.0,0.63782,0.00026,14.93421]
[1777451595034,36.2,76991.36,24.0,0.63728,0.00026,14.94128]
[1777451599232,36.16,76990.98,24.0,0.63731,0.00026,14.94088]
[1777451605106,36.15,76991.32,24.0,0.63746,0.00026,14.93882]
[1777451610141,36.14,76993.02,24.0,0.63792,0.00026,14.93267]
[1777451615177,36.14,76991.36,24.0,0.63755,0.00026,14.93222]
[1777451620211,36.13,76991.84,24.0,0.63769,0.00026,14.93029]
[1777451625246,36.12,76991.73,24.0,0.63768,0.00026,14.9304]
[1777451630281,36.12,76991.4,24.0,0.63762,0.00026,14.93129]
[1777451632295,36.12,76995.43,24.0,0.63867,0.00026,14.91719]
[1777451636607,36.11,76996.13,24.0,0.63886,0.00026,14.91462]
[1777451642578,36.11,76996.62,24.0,0.63902,0.00026,14.91257]
[1777451644378,36.1,76993.95,24.0,0.63833,0.00026,14.92172]
[1777451646395,36.1,76994.25,24.0,0.63841,0.00026,14.92063]
[1777451647400,36.1,76990.4,24.0,0.63742,0.00026,14.93391]
[1777451648407,36.1,76987.19,24.0,0.63658,0.00026,14.94493]
[1777451649413,36.1,76979.7,24.0,0.63462,0.00026,14.97048]
[1777451654449,36.1,76980.43,24.0,0.63482,0.00026,14.96793]
[1777451659484,36.1,76979.54,24.0,0.6346,0.00026,14.97086]
[1777451664519,36.09,76979.06,24.0,0.63448,0.00026,14.97239]
[1777451665824,36.09,76974.68,24.0,0.63333,0.00026,14.98712]
[1777451671572,36.09,76978.05,24.0,0.63427,0.00026,14.96965]
[1777451676607,36.08,76978.96,24.0,0.63453,0.00026,14.96628]
[1777451681642,36.08,76979.21,24.0,0.63462,0.00026,14.96519]
[1777451686677,36.07,76978.73,24.0,0.63451,0.00026,14.96658]
[1777451691712,36.07,76978.61,24.0,0.63449,0.00026,14.96675]
[1777451692718,36.07,76983.25,24.0,0.63571,0.00026,14.95091]
[1777451697754,36.06,76984.69,24.0,0.6361,0.00026,14.9458]
[1777451701782,36.06,76987.9,24.0,0.63695,0.00026,14.93462]
[1777451703796,36.06,76990.34,24.0,0.63759,0.00026,14.92614]
[1777451708831,36.06,76990.9,24.0,0.63774,0.00026,14.92409]
[1777451713865,36.06,76989.0,24.0,0.63726,0.00026,14.93057]
[1777451718901,36.05,76990.58,24.0,0.63768,0.00026,14.92498]
[1777451723936,36.05,76990.42,24.0,0.63765,0.00026,14.9253]
[1777451728971,36.05,76990.55,24.0,0.63769,0.00026,14.92472]
[1777451734006,36.04,76990.71,24.0,0.63779,0.00026,14.91812]
[1777451739041,36.04,76988.53,24.0,0.63723,0.00026,14.92557]
[1777451744076,36.04,76987.71,24.0,0.63702,0.00026,14.92828]
[1777451748106,36.04,76981.62,24.0,0.63543,0.00026,14.94909]
[1777451749113,36.04,76969.89,24.0,0.63236,0.00026,14.98872]
[1777451750083,36.04,76969.89,24.0,0.63236,0.00026,14.98872]
[1777451750094,36.04,76969.89,24.0,0.63236,0.00026,14.98872]
[1777451750201,36.04,76969.89,24.0,0.63236,0.00026,14.98872]
[1777451750124,36.04,76966.19,24.0,0.63138,0.00026,15.00102]
[1777451750234,36.04,76966.19,24.0,0.63138,0.00026,15.00102]
[1777451750263,36.04,76966.19,24.0,0.63138,0.00026,15.00102]
[1777451751131,36.03,76962.47,24.0,0.63043,0.00026,15.013]
[1777451752138,36.03,76959.82,24.0,0.62973,0.00026,15.02167]
[1777451754426,36.01,76960.85,24.0,0.63007,0.00026,15.01742]
[1777451754526,36.01,76960.85,24.0,0.63007,0.00026,15.01742]
[1777451755159,36.01,76970.03,24.0,0.63249,0.00026,14.98689]
[1777451756166,36.0,76975.37,24.0,0.6339,0.00026,14.96887]
[1777451758181,36.0,76979.51,24.0,0.63499,0.00026,14.95473]
[1777451758224,36.0,76979.51,24.0,0.63499,0.00026,14.95473]
[1777451759914,36.0,76981.35,24.0,0.63548,0.00026,14.94842]
[1777451760195,36.0,76985.03,24.0,0.63645,0.00026,14.93575]
[1777451761201,36.0,76987.95,24.0,0.63721,0.00026,14.92563]
[1777451763216,36.0,76993.27,24.0,0.63861,0.00026,14.90703]
[1777451764224,35.99,76995.94,24.0,0.63935,0.00026,14.89715]
[1777451766238,35.97,76998.4,24.0,0.64005,0.00026,14.88761]
[1777451767246,35.97,77002.53,24.0,0.64113,0.00026,14.87291]
[1777451770267,35.97,76995.48,24.0,0.6393,0.00026,14.89778]
[1777451771273,35.97,76988.88,24.0,0.63757,0.00026,14.92082]
[1777451773288,35.97,76993.38,24.0,0.63875,0.00026,14.90507]
[1777451774295,35.96,76998.13,24.0,0.64002,0.00026,14.888]
[1777451779331,35.94,76998.55,24.0,0.64021,0.00026,14.88536]
[1777451784365,35.93,76998.21,24.0,0.64014,0.00026,14.88628]
[1777451789401,35.93,76997.9,24.0,0.64007,0.00026,14.88724]
[1777451794436,35.93,76994.93,24.0,0.63935,0.00026,14.89162]
[1777451799471,35.92,76993.64,24.0,0.63902,0.00026,14.89601]
[1777451802492,35.92,76991.03,24.0,0.63834,0.00026,14.90511]
[1777451803606,35.92,76991.03,29.0,0.63834,0.00026,14.90511]
[1777451807528,35.92,76997.81,29.0,0.64013,0.00026,14.88108]
[1777451808615,35.92,77000.31,29.0,0.64079,0.00026,14.87216]
[1777451814577,35.91,76999.19,29.0,0.64051,0.00026,14.87594]
[1777451815584,35.91,76994.59,29.0,0.6393,0.00026,14.89219]
[1777451816591,35.91,76992.07,29.0,0.63864,0.00026,14.90106]
[1777451821626,35.91,76989.75,29.0,0.63804,0.00026,14.90915]
[1777451822282,35.91,76989.75,29.0,0.63804,0.00026,14.90915]
[1777451822335,35.91,76989.75,29.0,0.63804,0.00026,14.90915]
[1777451822633,35.91,76992.11,29.0,0.63866,0.00026,14.90088]
[1777451823640,35.91,76994.58,29.0,0.63931,0.00026,14.89216]
[1777451825654,35.91,76997.77,29.0,0.64014,0.00026,14.88083]
[1777451826661,35.91,77000.52,29.0,0.64087,0.00026,14.87104]
[1777451831696,35.91,77002.69,29.0,0.64144,0.00026,14.86323]
[1777451836730,35.91,77002.54,29.0,0.6414,0.00026,14.86374]
[1777451841769,35.91,77002.6,29.0,0.64142,0.00026,14.8635]
[1777451846803,35.91,77002.42,29.0,0.64137,0.00026,14.86412]
[1777451851839,35.91,77003.07,29.0,0.6416,0.00026,14.85574]
[1777451856874,35.9,77002.78,29.0,0.64153,0.00026,14.85664]
[1777451861909,35.9,77002.65,29.0,0.6415,0.00026,14.85708]
[1777451863923,35.9,76997.61,29.0,0.64018,0.00026,14.87503]
[1777451864929,35.9,76993.52,29.0,0.63911,0.00026,14.88947]
[1777451867951,35.9,76991.21,29.0,0.63851,0.00026,14.89751]
[1777451871979,35.9,76995.2,29.0,0.63956,0.00026,14.88336]
[1777451875126,35.9,76996.44,29.0,0.63989,0.00026,14.87894]
[1777451880446,35.9,76998.5,29.0,0.64043,0.00026,14.87157]
[1777451880708,35.9,76998.5,29.0,0.64043,0.00026,14.87157]
[1777451880954,35.9,76998.5,29.0,0.64043,0.00026,14.87157]
[1777451881043,35.9,77007.86,29.0,0.64288,0.00026,14.838]
[1777451882050,35.9,77014.91,29.0,0.64473,0.00026,14.81233]
[1777451886118,35.89,77014.79,29.0,0.6447,0.00026,14.81269]
[1777451886120,35.89,77017.2,29.0,0.64533,0.00026,14.80383]
[1777451886743,35.89,77017.2,29.0,0.64533,0.00026,14.80383]
[1777451892120,35.89,77019.14,29.0,0.64584,0.00026,14.79662]
[1777451897315,35.89,77019.9,29.0,0.64604,0.00026,14.79378]
[1777451907225,35.89,77020.52,29.0,0.64621,0.00026,14.79141]
[1777451907366,35.89,77020.52,29.0,0.64621,0.00026,14.79141]
[1777451913267,35.89,77020.85,29.0,0.64634,0.00026,14.78418]
[1777451918301,35.89,77020.92,29.0,0.64636,0.00026,14.7839]
[1777451923340,35.89,77020.97,29.0,0.64638,0.00026,14.7837]
[1777451928375,35.89,77021.86,29.0,0.64661,0.00026,14.7804]
[1777451932605,35.89,77022.75,29.0,0.64684,0.00026,14.7771]
[1777451932621,35.89,77024.99,29.0,0.64742,0.00026,14.76878]
[1777451934608,35.89,77026.76,29.0,0.64788,0.00026,14.76218]
[1777451937334,35.88,77027.03,29.0,0.64797,0.00026,14.7609]
[1777451937371,35.88,77027.03,29.0,0.64797,0.00026,14.7609]
[1777451938754,35.88,77022.05,29.0,0.64669,0.00026,14.77929]
[1777451939452,35.88,77019.09,29.0,0.64591,0.00026,14.79024]
[1777451940831,35.88,77019.09,29.0,0.64591,0.00026,14.79024]
[1777451942473,35.88,77012.91,29.0,0.6443,0.00026,14.81288]
[1777451947078,35.88,77011.93,29.0,0.64405,0.00026,14.8164]
[1777451951541,35.88,77010.98,29.0,0.64381,0.00026,14.81974]
[1777451951583,35.88,77010.47,29.0,0.64368,0.00026,14.82157]
[1777451955563,35.88,77008.15,29.0,0.64307,0.00026,14.82997]
[1777451957578,35.88,77003.51,29.0,0.64186,0.00026,14.84668]
[1777451962613,35.88,77002.66,29.0,0.64164,0.00026,14.84969]
[1777451966642,35.88,77004.96,29.0,0.64224,0.00026,14.84144]
[1777451971677,35.88,77005.28,29.0,0.64237,0.00026,14.83438]
[1777451972433,35.88,77005.28,29.0,0.64237,0.00026,14.83438]
[1777451972685,35.88,77005.39,29.0,0.6424,0.00026,14.83399]
[1777451977720,35.88,77004.24,29.0,0.64209,0.00026,14.83818]
[1777451982755,35.88,77004.86,29.0,0.64225,0.00026,14.836]
[1777451987790,35.88,77007.03,29.0,0.64282,0.00026,14.82824]
[1777451989201,35.88,77007.03,29.0,0.64282,0.00026,14.82824]
[1777451989804,35.88,77010.31,29.0,0.64367,0.00026,14.81639]
[1777451994839,35.88,77011.57,29.0,0.64399,0.00026,14.81194]
[1777451997843,35.88,77011.17,29.0,0.64388,0.00026,14.81346]
[1777452002895,35.88,77011.82,29.0,0.64405,0.00026,14.8111]
[1777452006923,35.88,77014.28,29.0,0.64469,0.00026,14.80212]
[1777452011958,35.88,77014.4,29.0,0.64473,0.00026,14.80161]
[1777452013403,35.88,77014.4,29.0,0.64473,0.00026,14.80161]
[1777452014979,35.88,77011.6,29.0,0.644,0.00026,14.81183]
[1777452021022,35.88,77011.64,29.0,0.64401,0.00026,14.8117]
[1777452025069,35.88,77012.07,29.0,0.64412,0.00026,14.81015]
[1777452025161,35.88,77012.07,29.0,0.64412,0.00026,14.81015]
[1777452025251,35.88,77012.01,29.0,0.6441,0.00026,14.81037]
[1777452027064,35.88,77009.06,29.0,0.64333,0.00026,14.82109]
[1777452031092,35.88,77005.83,29.0,0.64253,0.00026,14.82679]
[1777452032099,35.88,77002.02,29.0,0.64154,0.00026,14.84049]
[1777452034113,35.88,76998.56,29.0,0.64063,0.00026,14.85284]
[1777452039148,35.88,76997.5,29.0,0.64035,0.00026,14.85659]
[1777452043176,35.88,77004.87,29.0,0.64229,0.00026,14.83021]
[1777452044183,35.88,77010.33,29.0,0.64371,0.00026,14.81046]
[1777452048864,35.88,77011.03,29.0,0.64389,0.00026,14.80798]
[1777452051524,35.89,77011.93,29.0,0.64412,0.00026,14.80475]
[1777452052239,35.89,77011.87,29.0,0.64411,0.00026,14.80497]
[1777452054653,35.89,77013.06,29.0,0.64442,0.00026,14.80064]
[1777452060295,35.89,77013.98,29.0,0.64466,0.00026,14.79727]
[1777452064645,35.89,77013.67,29.0,0.64458,0.00026,14.7984]
[1777452065330,35.89,77011.27,29.0,0.64395,0.00026,14.80718]
[1777452070365,35.89,77010.79,29.0,0.64382,0.00026,14.80894]
[1777452075399,35.89,77010.95,29.0,0.64387,0.00026,14.80832]
[1777452080435,35.88,77011.31,29.0,0.64397,0.00026,14.80696]
[1777452081910,35.88,77011.63,29.0,0.64405,0.00026,14.80579]
[1777452082449,35.88,77017.6,29.0,0.64561,0.00026,14.78393]
[1777452083456,35.88,77022.21,29.0,0.64681,0.00026,14.76689]
[1777452088491,35.88,77022.17,29.0,0.6468,0.00026,14.76708]
[1777452093525,35.89,77022.43,29.0,0.64691,0.00026,14.76016]
[1777452098561,35.89,77024.81,29.0,0.64753,0.00026,14.75135]
[1777452101613,35.89,77026.04,29.0,0.64785,0.00026,14.7468]
[1777452102335,35.89,77026.04,29.0,0.64785,0.00026,14.7468]
[1777452103336,35.89,77026.29,29.0,0.64791,0.00026,14.7459]
[1777452106983,35.89,77026.59,29.0,0.64799,0.00026,14.74475]
[1777452112659,35.89,77024.81,29.0,0.64753,0.00026,14.75133]
[1777452121721,35.88,77024.47,29.0,0.64745,0.00026,14.75245]
[1777452126757,35.88,77025.39,29.0,0.6477,0.00026,14.74894]
[1777452132799,35.88,77024.9,29.0,0.64757,0.00026,14.75074]
[1777452133806,35.88,77021.69,29.0,0.64673,0.00026,14.76269]
[1777452138841,35.88,77019.79,29.0,0.64624,0.00026,14.76973]
[1777452143876,35.88,77019.01,29.0,0.64604,0.00026,14.77258]
[1777452148911,35.88,77020.04,29.0,0.64631,0.00026,14.76863]
[1777452153946,35.88,77024.95,29.0,0.64765,0.00026,14.74424]
[1777452160995,35.87,77024.28,29.0,0.64749,0.00026,14.74661]
[1777452166032,35.87,77023.71,29.0,0.64734,0.00026,14.74864]
[1777452167369,35.87,77023.71,29.0,0.64734,0.00026,14.74864]
[1777452167452,35.87,77023.71,29.0,0.64734,0.00026,14.74864]
[1777452167470,35.87,77020.45,29.0,0.6465,0.00026,14.76071]
[1777452167753,35.87,77020.45,29.0,0.6465,0.00026,14.76071]
[1777452168050,35.87,77014.06,29.0,0.64483,0.00026,14.78425]
[1777452169058,35.87,77006.12,29.0,0.64275,0.00026,14.81313]
[1777452171071,35.87,77005.7,29.0,0.64264,0.00026,14.81459]
[1777452175102,35.87,77002.88,29.0,0.64192,0.00026,14.82454]
[1777452180138,35.86,77004.99,29.0,0.64249,0.00026,14.81673]
[1777452185173,35.86,77004.57,29.0,0.64239,0.00026,14.81811]
[1777452189083,35.86,77003.03,29.0,0.64199,0.00026,14.82359]
[1777452194236,35.86,77004.32,29.0,0.64233,0.00026,14.81885]
[1777452195242,35.86,77008.39,29.0,0.6434,0.00026,14.80411]
[1777452196475,35.86,77008.39,29.0,0.6434,0.00026,14.80411]
[1777452196670,35.86,77009.03,29.0,0.64357,0.00026,14.80178]
[1777452197256,35.86,77015.71,29.0,0.64532,0.00026,14.77732]
[1777452198263,35.85,77020.06,29.0,0.64646,0.00026,14.76122]
[1777452203299,35.85,77019.82,29.0,0.64643,0.00026,14.76162]
[1777452203662,35.85,77019.82,29.0,0.64643,0.00026,14.76162]
[1777452204633,35.85,77019.82,29.0,0.64643,0.00026,14.76162]
[1777452210711,35.84,77020.44,29.0,0.64659,0.00026,14.75925]
[1777452211117,35.84,77020.44,29.0,0.64659,0.00026,14.75925]
[1777452211355,35.84,77017.6,29.0,0.6459,0.00026,14.76376]
[1777452213728,35.84,77017.22,29.0,0.6458,0.00026,14.76513]
[1777452214376,35.84,77017.89,29.0,0.64598,0.00026,14.76264]
[1777452217397,35.84,77020.06,29.0,0.64655,0.00026,14.75457]
[1777452220418,35.84,77016.67,29.0,0.64566,0.00026,14.76707]
[1777452223439,35.84,77019.04,29.0,0.64629,0.00026,14.75827]
[1777452228474,35.84,77019.5,29.0,0.64641,0.00026,14.7565]
[1777452229372,35.84,77019.5,29.0,0.64641,0.00026,14.7565]
[1777452229521,35.84,77019.5,29.0,0.64641,0.00026,14.7565]
[1777452229611,35.84,77019.33,29.0,0.64637,0.00026,14.75712]
[1777452235522,35.84,77020.16,29.0,0.64659,0.00026,14.75399]
[1777452240558,35.84,77022.29,29.0,0.64715,0.00026,14.74601]
[1777452245593,35.84,77026.36,29.0,0.64822,0.00026,14.73073]
[1777452250016,35.83,77028.17,29.0,0.64869,0.00026,14.72386]
[1777452250028,35.83,77028.17,29.0,0.64869,0.00026,14.72386]
[1777452250527,35.83,77028.17,29.0,0.64869,0.00026,14.72386]
[1777452250632,35.83,77030.9,29.0,0.64941,0.00026,14.71356]
[1777452251640,35.83,77033.9,29.0,0.65019,0.00026,14.70218]
[1777452255071,35.83,77033.53,29.0,0.65009,0.00026,14.70358]
[1777452260703,35.83,77032.85,29.0,0.64992,0.00026,14.70608]
[1777452260723,35.83,77032.85,29.0,0.64992,0.00026,14.70608]
[1777452268759,35.83,77033.88,29.0,0.6502,0.00026,14.70206]
[1777452272621,35.83,77034.1,29.0,0.65025,0.00026,14.70119]
[1777452272635,35.83,77034.1,29.0,0.65025,0.00026,14.70119]
[1777452273060,35.83,77034.26,29.0,0.65035,0.00026,14.69455]
[1777452273280,35.83,77034.26,29.0,0.65035,0.00026,14.69455]
[1777452273794,35.83,77041.81,29.0,0.65231,0.00026,14.66565]
[1777452274801,35.83,77044.59,29.0,0.65304,0.00026,14.65489]
[1777452280233,35.82,77045.29,29.0,0.65327,0.00026,14.65136]
[1777452281887,35.8,77049.13,29.0,0.65433,0.00026,14.6354]
[1777452282857,35.8,77051.38,29.0,0.65492,0.00026,14.62659]
[1777452287892,35.8,77052.24,29.0,0.65515,0.00026,14.62311]
[1777452292926,35.79,77051.54,29.0,0.65497,0.00026,14.62575]
[1777452297962,35.79,77050.27,29.0,0.65465,0.00026,14.63064]
[1777452303000,35.79,77053.32,29.0,0.65544,0.00026,14.61872]
[1777452304166,35.79,77058.86,29.0,0.65687,0.00026,14.5969]
[1777452306021,35.79,77061.33,29.0,0.65751,0.00026,14.58709]
[1777452307762,35.79,77061.33,29.0,0.65751,0.00026,14.58709]
[1777452308110,35.79,77060.75,29.0,0.65736,0.00026,14.58936]
[1777452307771,35.79,77060.75,29.0,0.65736,0.00026,14.58936]
[1777452309041,35.79,77060.06,29.0,0.65719,0.00026,14.59208]
[1777452315084,35.79,77060.13,29.0,0.65721,0.00026,14.59176]
[1777452316091,35.79,77062.85,29.0,0.65791,0.00026,14.58096]
[1777452318889,35.79,77062.88,29.0,0.65792,0.00026,14.58081]
[1777452324148,35.79,77062.29,29.0,0.65777,0.00026,14.58309]
[1777452325154,35.79,77055.63,29.0,0.65605,0.00026,14.60946]
[1777452326161,35.79,77052.95,29.0,0.65535,0.00026,14.61998]
[1777452331196,35.79,77052.57,29.0,0.65532,0.00026,14.61523]
[1777452334217,35.79,77050.22,29.0,0.65471,0.00026,14.62441]
[1777452339252,35.78,77050.37,29.0,0.65477,0.00026,14.62358]
[1777452343436,35.78,77048.01,29.0,0.65417,0.00026,14.63255]
[1777452345295,35.78,77044.83,29.0,0.65335,0.00026,14.6448]
[1777452346302,35.78,77047.24,29.0,0.65398,0.00026,14.63537]
[1777452348681,35.78,77048.34,29.0,0.65427,0.00026,14.63103]
[1777452354359,35.77,77048.25,29.0,0.65427,0.00026,14.631]
[1777452359394,35.76,77048.92,29.0,0.65446,0.00026,14.62813]
[1777452364433,35.76,77050.76,29.0,0.65495,0.00026,14.62068]
[1777452369469,35.76,77049.96,29.0,0.65476,0.00026,14.6236]
[1777452374504,35.76,77048.25,29.0,0.65432,0.00026,14.63016]
[1777452379839,35.75,77049.04,29.0,0.65454,0.00026,14.62695]
[1777452384574,35.75,77056.52,29.0,0.6565,0.00026,14.59716]
[1777452385581,35.75,77059.47,29.0,0.65727,0.00026,14.58538]
[1777452386588,35.74,77062.22,29.0,0.65799,0.00026,14.57435]
[1777452391623,35.74,77061.47,29.0,0.65786,0.00026,14.57109]
[1777452396658,35.74,77060.94,29.0,0.65773,0.00026,14.57304]
[1777452402701,35.74,77060.94,29.0,0.65774,0.00026,14.57284]
[1777452403708,35.74,77058.41,29.0,0.65709,0.00026,14.58288]
[1777452408743,35.73,77057.29,29.0,0.65681,0.00026,14.58713]
[1777452413777,35.73,77056.64,29.0,0.65665,0.00026,14.58958]
[1777452418813,35.73,77057.3,29.0,0.65683,0.00026,14.58679]
[1777452423848,35.72,77057.64,29.0,0.65693,0.00026,14.58523]
[1777452428884,35.72,77057.93,29.0,0.65702,0.00026,14.58388]
[1777452429816,35.72,77057.93,29.0,0.65702,0.00026,14.58388]
[1777452430165,35.72,77057.93,29.0,0.65702,0.00026,14.58388]
[1777452435933,35.72,77059.79,29.0,0.65751,0.00026,14.57642]
[1777452439701,35.72,77059.82,29.0,0.65751,0.00026,14.57631]
[1777452439783,35.72,77059.82,29.0,0.65751,0.00026,14.57631]
[1777452439865,35.72,77060.51,29.0,0.65769,0.00026,14.57355]
[1777452444995,35.72,77060.39,29.0,0.65767,0.00026,14.57395]
[1777452450031,35.72,77060.22,29.0,0.65763,0.00026,14.57455]
[1777452455066,35.72,77060.15,29.0,0.65766,0.00026,14.56871]
[1777452459094,35.72,77057.6,29.0,0.65701,0.00026,14.57881]
[1777452460101,35.72,77054.62,29.0,0.65623,0.00026,14.5906]
[1777452461225,35.72,77052.22,29.0,0.65561,0.00026,14.60004]
[1777452462115,35.72,77048.47,29.0,0.65464,0.00026,14.61477]
[1777452467150,35.72,77046.92,29.0,0.65423,0.00026,14.62082]
[1777452472185,35.71,77046.9,29.0,0.65423,0.00026,14.62087]
[1777452473118,35.71,77046.9,29.0,0.65423,0.00026,14.62087]
[1777452473249,35.71,77046.9,29.0,0.65423,0.00026,14.62087]
[1777452473823,35.71,77046.9,29.0,0.65423,0.00026,14.62087]
[1777452473922,35.71,77046.66,29.0,0.65417,0.00026,14.62177]
[1777452474199,35.71,77043.68,29.0,0.65339,0.00026,14.63338]
[1777452477220,35.71,77040.65,29.0,0.65261,0.00026,14.64503]
[1777452482255,35.71,77037.91,29.0,0.65191,0.00026,14.6554]
[1777452485337,35.71,77038.16,29.0,0.65198,0.00026,14.65435]
[1777452485839,35.71,77038.16,29.0,0.65198,0.00026,14.65435]
[1777452485840,35.71,77038.16,29.0,0.65198,0.00026,14.65435]
[1777452487342,35.71,77040.02,29.0,0.65247,0.00026,14.64701]
[1777452487369,35.7,77039.38,29.0,0.65231,0.00026,14.64941]
[1777452488345,35.7,77039.38,29.0,0.65231,0.00026,14.64941]
[1777452488348,35.7,77039.38,29.0,0.65231,0.00026,14.64941]
[1777452488397,35.7,77039.99,29.0,0.65248,0.00026,14.64698]
[1777452493852,35.7,77038.6,29.0,0.65213,0.00026,14.6521]
[1777452494852,35.7,77038.22,29.0,0.65203,0.00026,14.65352]
[1777452500861,35.69,77036.79,29.0,0.65169,0.00026,14.65861]
[1777452500879,35.69,77036.92,29.0,0.65173,0.00026,14.65794]
[1777452501864,35.69,77036.92,29.0,0.65173,0.00026,14.65794]
[1777452501874,35.69,77037.18,29.0,0.6518,0.00026,14.65685]
[1777452506974,35.68,77036.79,29.0,0.65173,0.00026,14.65793]
[1777452507430,35.68,77036.76,29.0,0.65172,0.00026,14.65805]
[1777452512466,35.67,77036.08,29.0,0.65162,0.00026,14.65421]
[1777452515585,35.67,77036.35,29.0,0.6517,0.00026,14.65307]
[1777452515681,35.67,77035.59,29.0,0.6515,0.00026,14.65594]
[1777452516248,35.67,77035.59,29.0,0.6515,0.00026,14.65594]
[1777452516681,35.67,77032.31,29.0,0.65065,0.00026,14.66847]
[1777452517506,35.67,77027.96,29.0,0.64951,0.00026,14.685]
[1777452522541,35.66,77028.33,29.0,0.64963,0.00026,14.68322]
[1777452527988,35.66,77028.65,29.0,0.64974,0.00026,14.68165]
[1777452528582,35.65,77028.43,29.0,0.64969,0.00026,14.68242]
[1777452533618,35.65,77027.31,29.0,0.64942,0.00026,14.68632]
[1777452538653,35.64,77027.72,29.0,0.64956,0.00026,14.68426]
[1777452543688,35.63,77027.44,29.0,0.64951,0.00026,14.68493]
[1777452548723,35.63,77028.61,29.0,0.64983,0.00026,14.68025]
[1777452554764,35.62,77028.51,29.0,0.64982,0.00026,14.68036]
[1777452559803,35.62,77029.87,29.0,0.65019,0.00026,14.67496]
[1777452564837,35.62,77030.99,29.0,0.6505,0.00026,14.67049]
[1777452569875,35.61,77030.87,29.0,0.65048,0.00026,14.67076]
[1777452574910,35.61,77030.85,29.0,0.65054,0.00026,14.66463]
[1777452576923,35.61,77033.26,29.0,0.65117,0.00026,14.6553]
[1777452581959,35.61,77034.44,29.0,0.6515,0.00026,14.65057]
[1777452588006,35.6,77033.89,29.0,0.65137,0.00026,14.65248]
[1777452594044,35.6,77033.05,29.0,0.65117,0.00026,14.65539]
[1777452594520,35.6,77033.05,29.0,0.65117,0.00026,14.65539]
[1777452594526,35.6,77033.05,29.0,0.65117,0.00026,14.65539]
[1777452595051,35.6,77027.9,29.0,0.64982,0.00026,14.67508]
[1777452596058,35.6,77025.56,29.0,0.6492,0.00026,14.68393]
[1777452601093,35.53,77023.85,29.0,0.64899,0.00026,14.68683]
[1777452603110,35.51,77020.91,29.0,0.6483,0.00026,14.69681]
[1777452606417,35.51,77019.94,29.0,0.64804,0.00026,14.70041]
[1777452612173,35.46,77016.05,29.0,0.64719,0.00026,14.71244]
[1777452617207,35.43,77016.52,29.0,0.64746,0.00026,14.70854]
[1777452623012,35.42,77016.53,29.0,0.64747,0.00026,14.70835]
[1777452628285,35.42,77017.26,29.0,0.64768,0.00026,14.70533]
[1777452633320,35.42,77017.04,29.0,0.64768,0.00026,14.69997]
[1777452637511,35.41,77017.53,29.0,0.64782,0.00026,14.69801]
[1777452643390,35.41,77017.22,29.0,0.64775,0.00026,14.69896]
[1777452648425,35.41,77017.07,29.0,0.64773,0.00026,14.69936]
[1777452650691,35.41,77017.0,29.0,0.64771,0.00026,14.69959]
[1777452653460,35.4,77023.23,29.0,0.64937,0.00026,14.67576]
[1777452658495,35.4,77024.34,29.0,0.64967,0.00026,14.67129]
[1777452663530,35.4,77023.31,29.0,0.64941,0.00026,14.67514]
[1777452665793,35.4,77024.23,29.0,0.64965,0.00026,14.6716]
[1777452666793,35.4,77024.45,29.0,0.64971,0.00026,14.67073]
[1777452666823,35.4,77025.13,29.0,0.64989,0.00026,14.66811]
[1777452667558,35.4,77028.9,29.0,0.65089,0.00026,14.6536]
[1777452672593,35.4,77030.48,29.0,0.65131,0.00026,14.64737]
[1777452677089,35.4,77030.63,29.0,0.65135,0.00026,14.64682]
[1777452677109,35.4,77032.13,29.0,0.65175,0.00026,14.641]
[1777452679093,35.4,77032.58,29.0,0.65187,0.00026,14.63923]
[1777452679120,35.4,77032.96,29.0,0.65197,0.00026,14.63773]
[1777452679594,35.4,77032.96,29.0,0.65197,0.00026,14.63773]
[1777452679642,35.4,77033.33,29.0,0.65207,0.00026,14.63628]
[1777452680596,35.4,77033.33,29.0,0.65207,0.00026,14.63628]
[1777452684159,35.4,77033.01,29.0,0.65199,0.00026,14.63746]
[1777452686538,35.39,77033.26,29.0,0.65205,0.00026,14.63646]
[1777452686639,35.39,77033.26,29.0,0.65205,0.00026,14.63644]
[1777452691726,35.39,77034.76,29.0,0.65251,0.00026,14.62433]
[1777452697769,35.39,77034.68,29.0,0.65251,0.00026,14.62445]
[1777452702804,35.39,77033.9,29.0,0.65231,0.00026,14.62738]
[1777452707630,35.39,77032.75,29.0,0.65201,0.00026,14.63182]
[1777452707839,35.38,77032.61,29.0,0.65197,0.00026,14.63235]
[1777452709031,35.38,77032.61,29.0,0.65197,0.00026,14.63235]
[1777452709852,35.38,77028.74,29.0,0.65096,0.00026,14.64719]
[1777452714888,35.36,77028.75,29.0,0.65104,0.00026,14.64599]
[1777452719923,35.35,77030.21,29.0,0.65149,0.00026,14.63936]
[1777452720184,35.35,77030.21,29.0,0.65149,0.00026,14.63936]
[1777452725694,35.32,77030.81,29.0,0.65176,0.00026,14.6352]
[1777452725950,35.32,77030.81,29.0,0.65176,0.00026,14.6352]
[1777452725965,35.3,77031.33,29.0,0.65195,0.00026,14.63244]
[1777452727983,35.3,77034.3,29.0,0.65275,0.00026,14.62064]
[1777452733162,35.29,77034.67,29.0,0.65287,0.00026,14.61883]
[1777452734025,35.29,77038.86,29.0,0.65399,0.00026,14.60216]
[1777452735027,35.29,77038.86,29.0,0.65399,0.00026,14.60216]
[1777452735033,35.29,77042.19,29.0,0.65487,0.00026,14.58889]
[1777452736195,35.29,77045.0,29.0,0.65561,0.00026,14.57763]
[1777452741641,35.28,77045.57,29.0,0.65578,0.00026,14.57504]
[1777452746859,35.28,77046.35,29.0,0.65601,0.00026,14.57163]
[1777452752153,35.27,77046.48,29.0,0.65612,0.00026,14.56471]
[1777452755594,35.27,77044.45,29.0,0.65559,0.00026,14.57265]
[1777452761216,35.27,77043.65,29.0,0.6554,0.00026,14.57547]
[1777452765819,35.26,77043.36,29.0,0.65534,0.00026,14.57644]
[1777452767257,35.26,77049.52,29.0,0.65697,0.00026,14.55158]
[1777452770092,35.26,77051.26,29.0,0.65744,0.00026,14.54452]
[1777452770279,35.26,77047.02,29.0,0.65633,0.00026,14.56147]
[1777452771286,35.26,77043.35,29.0,0.65536,0.00026,14.5761]
[1777452772713,35.26,77043.35,29.0,0.65536,0.00026,14.5761]
[1777452775069,35.25,77042.35,29.0,0.6551,0.00026,14.57997]
[1777452775718,35.25,77041.9,29.0,0.65499,0.00026,14.58164]
[1777452781226,35.25,77041.65,29.0,0.65495,0.00026,14.58233]
[1777452783683,35.25,77041.63,29.0,0.65495,0.00026,14.58229]
[1777452784230,35.25,77041.63,29.0,0.65495,0.00026,14.58229]
[1777452784731,35.24,77041.33,29.0,0.65488,0.00026,14.58336]
[1777452786323,35.24,77041.0,29.0,0.65479,0.00026,14.58461]
[1777452786324,35.24,77041.0,29.0,0.65479,0.00026,14.58461]
[1777452786391,35.24,77038.75,29.0,0.6542,0.00026,14.59347]
[1777452787667,35.24,77038.75,29.0,0.6542,0.00026,14.59347]
[1777452788130,35.24,77036.37,29.0,0.65358,0.00026,14.60274]
[1777452790569,35.24,77036.72,29.0,0.65368,0.00026,14.60128]
[1777452791238,35.24,77036.72,29.0,0.65368,0.00026,14.60128]
[1777452790667,35.24,77037.43,29.0,0.65387,0.00026,14.59841]
[1777452796461,35.23,77038.63,29.0,0.65421,0.00026,14.59326]
[1777452801495,35.23,77037.95,29.0,0.65405,0.00026,14.59564]
[1777452806531,35.22,77038.13,29.0,0.65412,0.00026,14.5946]
[1777452808262,35.22,77038.13,29.0,0.65412,0.00026,14.5946]
[1777452813435,35.21,77037.48,29.0,0.65403,0.00026,14.59073]
[1777452813580,35.21,77035.22,29.0,0.65343,0.00026,14.5996]
[1777452815698,35.21,77031.45,29.0,0.65244,0.00027,14.61429]
[1777452821636,35.2,77033.24,29.0,0.65295,0.00027,14.60678]
[1777452826671,35.2,77033.09,29.0,0.65293,0.00027,14.60699]
[1777452831706,35.19,77030.48,29.0,0.65226,0.00027,14.61686]
[1777452836765,35.18,77032.47,29.0,0.65282,0.00027,14.6086]
[1777452841776,35.18,77030.91,29.0,0.65243,0.00027,14.6143]
[1777452846811,35.17,77033.2,29.0,0.65307,0.00027,14.60487]
[1777452851846,35.16,77033.09,29.0,0.65307,0.00027,14.60492]
[1777452854637,35.16,77033.4,29.0,0.65316,0.00027,14.60355]
[1777452854769,35.16,77033.4,29.0,0.65316,0.00027,14.60355]
[1777452854827,35.16,77033.4,29.0,0.65316,0.00027,14.60355]
[1777452854827,35.16,77033.4,29.0,0.65316,0.00027,14.60355]
[1777452856882,35.16,77036.35,29.0,0.65395,0.00027,14.59167]
[1777452857889,35.16,77040.08,29.0,0.65495,0.00026,14.57676]
[1777452861917,35.15,77043.25,29.0,0.6558,0.00026,14.56387]
[1777452864940,35.15,77040.63,29.0,0.65511,0.00026,14.57421]
[1777452868345,35.15,77040.13,29.0,0.65499,0.00026,14.57604]
[1777452870850,35.15,77038.98,29.0,0.65469,0.00027,14.58052]
[1777452876017,35.14,77039.73,29.0,0.65497,0.00027,14.57114]
[1777452881052,35.14,77039.23,29.0,0.65485,0.00027,14.57286]
[1777452886087,35.13,77039.27,29.0,0.65488,0.00027,14.57242]
[1777452888922,35.13,77039.38,29.0,0.65491,0.00027,14.57187]
[1777452888929,35.13,77039.38,29.0,0.65491,0.00027,14.57187]
[1777452889461,35.13,77037.81,29.0,0.6545,0.00027,14.57807]
[1777452890115,35.13,77035.82,29.0,0.65398,0.00027,14.58593]
[1777452895150,35.08,77035.11,29.0,0.65398,0.00027,14.58576]
[1777452898815,35.06,77035.01,29.0,0.65403,0.00027,14.58498]
[1777452898816,35.06,77035.01,29.0,0.65403,0.00027,14.58498]
[1777452901585,35.05,77035.2,29.0,0.65412,0.00027,14.58358]
[1777452901680,35.05,77035.2,29.0,0.65412,0.00027,14.58358]
[1777452907233,35.05,77034.0,29.0,0.65382,0.00027,14.58802]
[1777452912269,35.04,77034.15,29.0,0.65388,0.00027,14.58714]
[1777452914906,35.04,77034.1,29.0,0.65387,0.00027,14.58728]
[1777452915907,35.04,77034.7,29.0,0.65404,0.00027,14.5848]
[1777452917409,35.04,77034.86,29.0,0.65408,0.00027,14.58407]
[1777452919913,35.04,77034.23,29.0,0.65392,0.00027,14.58648]
[1777452921916,35.03,77033.94,29.0,0.65385,0.00027,14.58756]
[1777452922339,35.03,77034.32,29.0,0.65395,0.00027,14.58601]
[1777452923916,35.03,77034.48,29.0,0.654,0.00027,14.58533]
[1777452929389,35.03,77033.71,29.0,0.65381,0.00027,14.58817]
[1777452934423,35.03,77033.57,29.0,0.65384,0.00027,14.58243]
[1777452935406,35.03,77033.57,29.0,0.65384,0.00027,14.58243]
[1777452935431,35.03,77034.02,29.0,0.65396,0.00027,14.58059]
[1777452940606,35.02,77034.03,29.0,0.65398,0.00027,14.58034]
[1777452942212,35.02,77033.53,29.0,0.65385,0.00027,14.58228]
[1777452942229,35.02,77033.53,29.0,0.65385,0.00027,14.58228]
[1777452943943,35.02,77034.44,29.0,0.65409,0.00027,14.57856]
[1777452949340,35.02,77034.72,29.0,0.65419,0.00027,14.57719]
[1777452950536,35.01,77039.34,29.0,0.65542,0.00027,14.55854]
[1777452952956,35.01,77039.56,29.0,0.65549,0.00027,14.55762]
[1777452953633,35.01,77038.21,29.0,0.65513,0.00027,14.56297]
[1777452957585,35.01,77035.95,29.0,0.65454,0.00027,14.57184]
[1777452962620,35.0,77035.76,29.0,0.65451,0.00027,14.57237]
[1777452967655,35.0,77035.52,29.0,0.65446,0.00027,14.57309]
[1777452973696,35.0,77035.22,29.0,0.65439,0.00027,14.574]
[1777452975471,35.0,77035.22,29.0,0.65439,0.00027,14.574]
[1777452975518,35.0,77035.22,29.0,0.65439,0.00027,14.574]
[1777452975984,35.0,77035.22,29.0,0.65439,0.00027,14.574]
[1777452975985,35.0,77035.22,29.0,0.65439,0.00027,14.574]
[1777452976718,34.99,77038.26,29.0,0.65521,0.00027,14.56168]
[1777452978487,34.99,77037.77,29.0,0.65509,0.00027,14.5636]
[1777452978731,34.99,77038.05,29.0,0.65516,0.00027,14.56244]
[1777452979488,34.99,77038.05,29.0,0.65516,0.00027,14.56244]
[1777452980488,34.99,77037.79,29.0,0.6551,0.00027,14.56345]
[1777452985781,34.99,77038.2,29.0,0.65522,0.00027,14.56157]
[1777452990816,34.99,77039.0,29.0,0.65544,0.00027,14.55818]
[1777452995850,34.98,77038.86,29.0,0.65547,0.00027,14.55254]
[1777453001894,34.98,77039.63,29.0,0.65568,0.00027,14.54925]
[1777453007935,34.98,77039.49,29.0,0.65566,0.00027,14.54958]
[1777453012983,34.97,77038.72,29.0,0.65547,0.00027,14.55252]
[1777453014767,34.97,77038.72,29.0,0.65547,0.00027,14.55252]
[1777453015545,34.97,77037.39,29.0,0.65512,0.00027,14.5578]
[1777453016007,34.97,77034.18,29.0,0.65426,0.00027,14.57062]
[1777453021042,34.97,77034.49,29.0,0.65436,0.00027,14.56915]
[1777453024385,34.97,77033.44,29.0,0.65409,0.00027,14.57325]
[1777453024470,34.97,77034.01,29.0,0.65424,0.00027,14.57092]
[1777453030105,34.96,77034.33,29.0,0.65434,0.00027,14.56936]
[1777453036147,34.96,77033.67,29.0,0.65419,0.00027,14.57172]
[1777453039189,34.96,77033.71,29.0,0.6542,0.00027,14.57149]
[1777453039192,34.96,77033.71,29.0,0.6542,0.00027,14.57149]
[1777453040279,34.96,77033.75,29.0,0.65421,0.00027,14.5713]
[1777453040337,34.96,77033.75,29.0,0.65421,0.00027,14.5713]
[1777453046217,34.95,77033.59,29.0,0.65419,0.00027,14.57169]
[1777453051252,34.95,77031.59,29.0,0.65372,0.00027,14.57342]
[1777453056287,34.95,77031.7,29.0,0.65376,0.00027,14.57278]
[1777453058301,34.94,77029.43,29.0,0.65316,0.00027,14.58174]
[1777453059308,34.94,77027.2,29.0,0.65256,0.00027,14.59055]
[1777453061322,34.94,77029.89,29.0,0.65328,0.00027,14.57983]
[1777453061606,34.94,77029.89,29.0,0.65328,0.00027,14.57983]
[1777453062109,34.94,77029.89,29.0,0.65328,0.00027,14.57983]
[1777453065351,34.94,77032.34,29.0,0.65394,0.00027,14.57]
[1777453066110,34.94,77032.34,29.0,0.65394,0.00027,14.57]
[1777453070178,34.94,77032.14,29.0,0.65389,0.00027,14.57075]
[1777453072118,34.94,77032.53,29.0,0.654,0.00027,14.56917]
[1777453074416,34.94,77031.99,29.0,0.65385,0.00027,14.57131]
[1777453080127,34.94,77031.7,29.0,0.65378,0.00027,14.57242]
[1777453085492,34.94,77033.17,29.0,0.65418,0.00027,14.56651]
[1777453090527,34.94,77032.84,29.0,0.65409,0.00027,14.5678]
[1777453090642,34.94,77032.84,29.0,0.65409,0.00027,14.5678]
[1777453090643,34.94,77032.84,29.0,0.65409,0.00027,14.5678]
[1777453092142,34.94,77032.78,29.0,0.65407,0.00027,14.56803]
[1777453093362,34.94,77032.78,29.0,0.65407,0.00027,14.56803]
[1777453095147,34.94,77033.64,29.0,0.6543,0.00027,14.56458]
[1777453096666,34.94,77033.87,29.0,0.65437,0.00027,14.56366]
[1777453098152,34.94,77033.72,29.0,0.65433,0.00027,14.56426]
[1777453101607,34.94,77031.39,29.0,0.6537,0.00027,14.57354]
[1777453106642,34.94,77031.41,29.0,0.65371,0.00027,14.57341]
[1777453111678,34.94,77032.11,29.0,0.65395,0.00027,14.56451]
[1777453118726,34.93,77031.21,29.0,0.65372,0.00027,14.56796]
[1777453124768,34.93,77031.41,29.0,0.65379,0.00027,14.56692]
[1777453129691,34.93,77031.42,29.0,0.6538,0.00027,14.56673]
[1777453129691,34.93,77031.42,29.0,0.6538,0.00027,14.56673]
[1777453135203,34.93,77032.95,29.0,0.65422,0.00027,14.56044]
[1777453140949,34.92,77033.15,29.0,0.65429,0.00027,14.55941]
[1777453145984,34.92,77033.12,29.0,0.6543,0.00027,14.55936]
[1777453151019,34.92,77032.98,29.0,0.65427,0.00027,14.55976]
[1777453156054,34.91,77033.04,29.0,0.65429,0.00027,14.55935]
[1777453161230,34.91,77033.11,29.0,0.65432,0.00027,14.55894]
[1777453167131,34.91,77035.66,29.0,0.65501,0.00027,14.5486]
[1777453172166,34.91,77035.71,29.0,0.65507,0.00027,14.54236]
[1777453173720,34.91,77035.85,29.0,0.65511,0.00027,14.5418]
[1777453174180,34.91,77039.02,29.0,0.65596,0.00027,14.52896]
[1777453176238,34.91,77039.18,29.0,0.656,0.00027,14.52829]
[1777453176353,34.91,77039.18,29.0,0.656,0.00027,14.52829]
[1777453176749,34.91,77037.31,29.0,0.65551,0.00027,14.53582]
[1777453182236,34.91,77033.71,29.0,0.65456,0.00027,14.55009]
[1777453187271,34.9,77033.38,29.0,0.65448,0.00027,14.55126]
[1777453192306,34.9,77032.44,29.0,0.65424,0.00027,14.55485]
[1777453197341,34.9,77032.52,29.0,0.65427,0.00027,14.55434]
[1777453202376,34.89,77030.75,29.0,0.65381,0.00027,14.56124]
[1777453203382,34.89,77025.81,29.0,0.65249,0.00027,14.58088]
[1777453208418,34.89,77026.32,29.0,0.65263,0.00027,14.57876]
[1777453213352,34.89,77027.05,29.0,0.65283,0.00027,14.57579]
[1777453218487,34.89,77026.69,29.0,0.65274,0.00027,14.57711]
[1777453223523,34.89,77026.48,29.0,0.65269,0.00027,14.57786]
[1777453228558,34.89,77027.0,29.0,0.65283,0.00027,14.57571]
[1777453233593,34.89,77027.19,29.0,0.65294,0.00027,14.56881]
[1777453235646,34.88,77026.44,29.0,0.65274,0.00027,14.57174]
[1777453235607,34.88,77023.83,29.0,0.65204,0.00027,14.58203]
[1777453236614,34.88,77022.01,29.0,0.65156,0.00027,14.58915]
[1777453238628,34.88,77019.19,29.0,0.65081,0.00027,14.60011]
[1777453238777,34.88,77019.19,29.0,0.65081,0.00027,14.60011]
[1777453243008,34.88,77020.05,29.0,0.65106,0.00027,14.5965]
[1777453243662,34.88,77023.68,29.0,0.65204,0.00027,14.58214]
[1777453248698,34.87,77024.04,29.0,0.65215,0.00027,14.58049]
[1777453251743,34.87,77022.87,29.0,0.65184,0.00027,14.58496]
[1777453252727,34.87,77022.19,29.0,0.65166,0.00027,14.58763]
[1777453257762,34.87,77023.2,29.0,0.65195,0.00027,14.58337]
[1777453262797,34.86,77023.41,29.0,0.65202,0.00027,14.5823]
[1777453267832,34.86,77018.92,29.0,0.65083,0.00027,14.59974]
[1777453272867,34.85,77018.98,29.0,0.65087,0.00027,14.5992]
[1777453277901,34.85,77019.26,29.0,0.65096,0.00027,14.59779]
[1777453282936,34.84,77020.86,29.0,0.65141,0.00027,14.59121]
[1777453286934,34.84,77020.87,29.0,0.65143,0.00027,14.591]
[1777453286965,34.84,77022.81,29.0,0.65195,0.00027,14.58328]
[1777453288979,34.84,77025.54,29.0,0.65269,0.00027,14.57237]
[1777453294014,34.83,77026.21,29.0,0.65293,0.00027,14.56344]
[1777453297276,34.83,77026.44,29.0,0.653,0.00027,14.56245]
[1777453299397,34.83,77028.54,29.0,0.65357,0.00027,14.554]
[1777453300056,34.83,77033.5,29.0,0.65491,0.00027,14.53403]
[1777453301399,34.83,77033.5,29.0,0.65491,0.00027,14.53403]
[1777453302070,34.83,77030.11,29.0,0.654,0.00027,14.54761]
[1777453303748,34.83,77030.11,29.0,0.654,0.00027,14.54761]
[1777453304084,34.83,77028.51,29.0,0.65357,0.00027,14.55396]
[1777453309119,34.83,77027.38,29.0,0.65328,0.00027,14.5583]
[1777453313479,34.82,77027.7,29.0,0.65337,0.00027,14.55691]
[1777453313522,34.82,77027.83,29.0,0.65341,0.00027,14.55632]
[1777453316167,34.82,77030.13,29.0,0.65403,0.00027,14.54705]
[1777453321203,34.82,77031.49,29.0,0.65441,0.00027,14.54144]
[1777453323430,34.82,77031.49,29.0,0.65441,0.00027,14.54144]
[1777453327272,34.82,77033.97,29.0,0.65508,0.00027,14.53131]
[1777453332727,34.81,77036.14,29.0,0.65568,0.00027,14.52237]
[1777453334528,34.81,77039.5,29.0,0.65658,0.00027,14.50867]
[1777453336308,34.81,77042.97,29.0,0.65752,0.00027,14.49442]
[1777453341558,34.81,77042.87,29.0,0.65749,0.00027,14.49473]
[1777453341955,34.81,77042.52,29.0,0.6574,0.00027,14.49614]
[1777453341957,34.81,77042.52,29.0,0.6574,0.00027,14.49614]
[1777453342349,34.81,77039.5,29.0,0.65659,0.00027,14.50845]
[1777453342955,34.81,77039.5,29.0,0.65659,0.00027,14.50845]
[1777453343456,34.81,77039.5,29.0,0.65659,0.00027,14.50845]
[1777453345461,34.81,77037.6,29.0,0.65609,0.00027,14.51613]
[1777453345461,34.81,77037.6,29.0,0.65609,0.00027,14.51613]
[1777453350964,34.81,77036.78,29.0,0.65588,0.00027,14.51927]
[1777453354967,34.8,77035.24,29.0,0.65553,0.00027,14.5193]
[1777453354967,34.8,77035.24,29.0,0.65553,0.00027,14.5193]
[1777453356478,34.8,77035.13,29.0,0.6555,0.00027,14.51971]
[1777453356970,34.8,77035.15,29.0,0.65551,0.00027,14.5196]
[1777453356970,34.8,77035.15,29.0,0.65551,0.00027,14.5196]
[1777453357972,34.8,77035.06,29.0,0.65548,0.00027,14.51993]
[1777453357972,34.8,77035.06,29.0,0.65548,0.00027,14.51993]
[1777453359973,34.8,77035.49,29.0,0.6556,0.00027,14.51813]
[1777453359974,34.8,77035.49,29.0,0.6556,0.00027,14.51813]
[1777453360975,34.8,77035.97,29.0,0.65573,0.00027,14.51615]
[1777453360975,34.8,77035.97,29.0,0.65573,0.00027,14.51615]
[1777453362478,34.8,77035.28,29.0,0.65555,0.00027,14.51891]
[1777453362977,34.8,77035.76,29.0,0.65568,0.00027,14.51694]
[1777453363976,34.8,77036.25,29.0,0.65582,0.00027,14.51492]
[1777453363976,34.8,77036.25,29.0,0.65582,0.00027,14.51492]
[1777453364506,34.8,77033.03,29.0,0.65495,0.00027,14.52791]
[1777453364987,34.8,77033.03,29.0,0.65495,0.00027,14.52791]
[1777453365513,34.8,77026.18,29.0,0.65311,0.00027,14.5554]
[1777453366520,34.8,77021.47,29.0,0.65184,0.00027,14.5741]
[1777453369541,34.8,77019.1,29.0,0.65121,0.00027,14.58339]
[1777453374576,34.8,77017.64,29.0,0.65083,0.00027,14.58897]
[1777453379872,34.79,77017.57,29.0,0.65082,0.00027,14.58907]
[1777453383385,34.79,77017.65,29.0,0.65085,0.00027,14.58866]
[1777453383527,34.79,77017.65,29.0,0.65085,0.00027,14.58866]
[1777453388674,34.79,77016.28,29.0,0.65049,0.00027,14.59385]
[1777453393709,34.78,77014.31,29.0,0.64997,0.00027,14.60138]
[1777453398743,34.78,77015.22,29.0,0.65023,0.00027,14.59762]
[1777453401765,34.78,77010.69,29.0,0.64901,0.00027,14.61528]
[1777453404786,34.78,77007.62,29.0,0.64818,0.00027,14.62713]
[1777453407086,34.78,77007.35,29.0,0.64811,0.00027,14.62811]
[1777453412772,34.78,77004.58,29.0,0.64741,0.00027,14.63269]
[1777453413477,34.78,77004.58,29.0,0.64741,0.00027,14.63269]
[1777453413919,34.78,77004.68,29.0,0.64744,0.00027,14.63226]
[1777453417272,34.78,77004.15,29.0,0.64731,0.00027,14.6342]
[1777453417841,34.78,77004.15,29.0,0.64731,0.00027,14.6342]
[1777453417856,34.78,77004.15,29.0,0.64731,0.00027,14.6342]
[1777453417890,34.77,77001.45,29.0,0.64658,0.00027,14.64453]
[1777453418893,34.77,76994.32,29.0,0.64464,0.00027,14.67168]
[1777453422013,34.77,76996.13,29.0,0.64514,0.00027,14.66476]
[1777453423928,34.77,76998.87,29.0,0.64589,0.00027,14.65425]
[1777453429216,34.77,77000.6,29.0,0.64636,0.00027,14.64757]
[1777453429315,34.77,77000.31,29.0,0.64628,0.00027,14.64866]
[1777453435007,34.77,76999.18,29.0,0.64598,0.00027,14.65287]
[1777453436409,34.77,76999.18,29.0,0.64598,0.00027,14.65287]
[1777453438030,34.77,77004.84,29.0,0.64752,0.00027,14.63109]
[1777453441578,34.77,77005.55,29.0,0.64772,0.00027,14.62829]
[1777453444072,34.76,77001.23,29.0,0.64656,0.00027,14.64477]
[1777453449112,34.76,77000.73,29.0,0.64644,0.00027,14.64647]
[1777453454148,34.76,77000.69,29.0,0.64644,0.00027,14.64644]
[1777453460190,34.75,77000.32,29.0,0.64635,0.00027,14.64769]
[1777453465225,34.75,77001.67,29.0,0.64672,0.00027,14.64239]
[1777453470260,34.75,77001.52,29.0,0.64669,0.00027,14.64285]
[1777453475295,34.75,77000.54,29.0,0.64648,0.00027,14.64044]
[1777453480333,34.75,76998.74,29.0,0.646,0.00027,14.6472]
[1777453481340,34.74,76995.07,29.0,0.64501,0.00027,14.66114]
[1777453482347,34.75,76992.55,29.0,0.64432,0.00027,14.67069]
[1777453488389,34.74,76993.17,29.0,0.64449,0.00027,14.66832]
[1777453492417,34.74,76996.19,29.0,0.64532,0.00027,14.6568]
[1777453497452,34.74,76997.17,29.0,0.64559,0.00027,14.65295]
[1777453502487,34.74,76996.66,29.0,0.64546,0.00027,14.65477]
[1777453505803,34.74,76994.99,29.0,0.64501,0.00027,14.66108]
[1777453506515,34.74,76987.69,29.0,0.64302,0.00027,14.68858]
[1777453507522,34.74,76983.54,29.0,0.64189,0.00027,14.70405]
[1777453512608,34.74,76984.22,29.0,0.64208,0.00027,14.70141]
[1777453518601,34.73,76983.25,29.0,0.64183,0.00027,14.70483]
[1777453521946,34.73,76983.78,29.0,0.64198,0.00027,14.7028]
[1777453522629,34.73,76983.91,29.0,0.64202,0.00027,14.70226]
[1777453527663,34.73,76983.7,29.0,0.64197,0.00027,14.70291]
[1777453532699,34.72,76982.72,29.0,0.64176,0.00027,14.70038]
[1777453533706,34.72,76980.52,29.0,0.64116,0.00027,14.70851]
[1777453537734,34.72,76978.13,29.0,0.64052,0.00027,14.71719]
[1777453542770,34.72,76975.39,29.0,0.63978,0.00027,14.72705]
[1777453547805,34.71,76972.27,29.0,0.63894,0.00027,14.73832]
[1777453552840,34.71,76972.81,29.0,0.63909,0.00027,14.73634]
[1777453555861,34.71,76975.4,29.0,0.6398,0.00027,14.72684]
[1777453556868,34.71,76978.11,29.0,0.64054,0.00027,14.71685]
[1777453560896,34.71,76981.54,29.0,0.64149,0.00027,14.70406]
[1777453561887,34.71,76981.54,29.0,0.64149,0.00027,14.70406]
[1777453561903,34.71,76984.41,29.0,0.64227,0.00027,14.69336]
[1777453563917,34.71,76988.04,29.0,0.64327,0.00027,14.67967]
[1777453568952,34.71,76988.21,29.0,0.64333,0.00027,14.67885]
[1777453573987,34.7,76987.27,29.0,0.64309,0.00027,14.6822]
[1777453579022,34.7,76987.48,29.0,0.64316,0.00027,14.68122]
[1777453581036,34.7,76989.83,29.0,0.64381,0.00027,14.6723]
[1777453583050,34.69,76991.99,29.0,0.6444,0.00027,14.66402]
[1777453588085,34.69,76991.8,29.0,0.64437,0.00027,14.66445]
[1777453593182,34.69,76991.68,29.0,0.6444,0.00027,14.65864]
[1777453594127,34.68,76986.28,29.0,0.64293,0.00027,14.6789]
[1777453595134,34.68,76982.23,29.0,0.64183,0.00027,14.69399]
[1777453600170,34.68,76982.81,29.0,0.642,0.00027,14.69169]
[1777453605205,34.68,76982.25,29.0,0.64185,0.00027,14.69364]
[1777453610240,34.68,76981.72,29.0,0.64172,0.00027,14.69546]
[1777453615275,34.67,76981.92,29.0,0.64178,0.00027,14.69458]
[1777453620310,34.67,76982.04,29.0,0.64183,0.00027,14.69399]
[1777453621317,34.67,76978.8,29.0,0.64094,0.00027,14.70598]
[1777453625088,34.67,76977.86,29.0,0.64069,0.00027,14.70938]
[1777453625110,34.67,76977.43,29.0,0.64058,0.00027,14.71089]
[1777453627137,34.67,76976.0,29.0,0.64019,0.00027,14.71612]
[1777453627358,34.66,76975.72,29.0,0.64011,0.00027,14.71711]
[1777453628781,34.66,76975.72,29.0,0.64011,0.00027,14.71711]
[1777453628882,34.66,76975.59,29.0,0.64008,0.00027,14.7175]
[1777453631284,34.66,76975.66,29.0,0.64011,0.00027,14.7172]
[1777453631681,34.66,76975.66,29.0,0.64011,0.00027,14.7172]
[1777453632154,34.66,76976.17,29.0,0.64025,0.00027,14.71524]
[1777453632504,34.66,76976.17,29.0,0.64025,0.00027,14.71524]
[1777453632606,34.66,76978.65,29.0,0.64093,0.00027,14.70604]
[1777453635415,34.66,76975.93,29.0,0.64019,0.00027,14.71601]
[1777453638436,34.66,76973.7,29.0,0.63959,0.00027,14.72414]
[1777453643471,34.65,76973.07,29.0,0.63942,0.00027,14.72632]
[1777453648507,34.65,76974.02,29.0,0.63969,0.00027,14.72271]
[1777453653542,34.65,76973.44,29.0,0.63959,0.00027,14.71873]
[1777453658577,34.65,76973.62,29.0,0.63964,0.00027,14.71797]
[1777453663611,34.65,76972.71,29.0,0.6394,0.00027,14.7212]
[1777453668646,34.64,76972.99,29.0,0.63948,0.00027,14.72007]
[1777453673682,34.64,76972.39,29.0,0.63933,0.00027,14.72213]
[1777453678716,34.64,76972.03,29.0,0.63924,0.00027,14.72334]
[1777453680248,34.64,76972.22,29.0,0.63929,0.00027,14.72262]
[1777453680284,34.64,76972.22,29.0,0.63929,0.00027,14.72262]
[1777453680731,34.64,76968.48,29.0,0.63826,0.00028,14.73627]
[1777453686772,34.64,76967.45,29.0,0.63798,0.00028,14.73996]
[1777453689018,34.64,76967.17,29.0,0.63791,0.00028,14.74097]
[1777453689033,34.64,76967.17,29.0,0.63791,0.00028,14.74097]
[1777453689036,34.64,76967.17,29.0,0.63791,0.00028,14.74097]
[1777453691790,34.64,76967.24,29.0,0.63793,0.00028,14.74069]
[1777453693919,34.64,76967.19,29.0,0.63792,0.00028,14.74085]
[1777453700677,34.64,76967.26,29.0,0.63794,0.00028,14.74054]
[1777453705683,34.63,76967.48,29.0,0.638,0.00028,14.73969]
[1777453705951,34.63,76967.48,29.0,0.638,0.00028,14.73969]
[1777453706722,34.63,76967.53,29.0,0.63802,0.00028,14.7395]
[1777453708890,34.63,76967.32,29.0,0.63796,0.00028,14.74023]
[1777453713962,34.63,76965.86,29.0,0.63761,0.00028,14.73945]
[1777453718997,34.63,76965.95,29.0,0.63764,0.00028,14.73905]
[1777453724034,34.63,76965.98,29.0,0.63766,0.00028,14.73887]
[1777453729069,34.63,76966.13,29.0,0.6377,0.00028,14.73825]
[1777453733097,34.63,76963.61,29.0,0.63701,0.00028,14.7473]
[1777453734103,34.63,76961.37,29.0,0.6364,0.00028,14.75533]
[1777453737125,34.63,76958.38,29.0,0.63558,0.00028,14.76598]
[1777453742161,34.62,76959.65,29.0,0.63594,0.00028,14.76131]
[1777453747196,34.62,76959.16,29.0,0.63581,0.00028,14.76297]
[1777453752230,34.62,76959.65,29.0,0.63595,0.00028,14.76116]
[1777453757267,34.62,76959.73,29.0,0.63598,0.00028,14.76075]
[1777453762303,34.61,76959.51,29.0,0.63593,0.00028,14.7614]
[1777453767338,34.61,76957.93,29.0,0.63549,0.00028,14.76699]
[1777453772373,34.61,76957.86,29.0,0.63553,0.00028,14.76116]
[1777453777409,34.61,76960.57,29.0,0.63628,0.00028,14.7514]
[1777453780830,34.61,76961.58,29.0,0.63656,0.00028,14.74775]
[1777453781437,34.61,76967.18,29.0,0.6381,0.00028,14.72749]
[1777453782444,34.61,76970.7,29.0,0.63908,0.00028,14.71464]
[1777453787479,34.61,76971.01,29.0,0.63917,0.00028,14.71342]
[1777453792514,34.61,76970.82,29.0,0.63912,0.00028,14.71404]
[1777453797548,34.61,76971.89,29.0,0.63942,0.00028,14.71005]
[1777453802584,34.6,76971.95,29.0,0.63944,0.00028,14.70976]
[1777453807619,34.6,76971.36,29.0,0.63928,0.00028,14.71185]
[1777453812654,34.6,76971.88,29.0,0.63943,0.00028,14.70988]
[1777453817689,34.6,76972.1,29.0,0.6395,0.00028,14.70901]
[1777453821717,34.6,76976.33,29.0,0.64066,0.00027,14.69334]
[1777453823286,34.6,76976.33,29.0,0.64066,0.00027,14.69334]
[1777453824739,34.6,76979.81,29.0,0.64163,0.00027,14.68036]
[1777453826753,34.6,76985.92,29.0,0.64331,0.00027,14.65737]
[1777453828023,34.6,76985.92,29.0,0.64331,0.00027,14.65737]
[1777453831788,34.59,76980.48,29.0,0.64187,0.00027,14.67159]
[1777453836024,34.59,76978.51,29.0,0.64133,0.00027,14.67897]
[1777453841858,34.59,76978.46,29.0,0.64131,0.00027,14.67917]
[1777453846895,34.59,76977.04,29.0,0.64093,0.00028,14.68442]
[1777453851930,34.59,76976.76,29.0,0.64085,0.00028,14.68542]
[1777453856965,34.59,76976.2,29.0,0.6407,0.00028,14.68746]
[1777453862000,34.59,76975.38,29.0,0.64048,0.00028,14.69044]
[1777453864014,34.59,76971.17,29.0,0.63932,0.00028,14.70593]
[1777453865021,34.59,76968.21,29.0,0.63851,0.00028,14.71674]
[1777453867035,34.59,76970.45,29.0,0.63913,0.00028,14.70852]
[1777453869049,34.59,76973.1,29.0,0.63986,0.00028,14.69876]
[1777453874085,34.59,76975.35,29.0,0.64048,0.00028,14.69042]
[1777453879119,34.59,76976.64,29.0,0.64084,0.00028,14.68561]
[1777453882772,34.59,76975.78,29.0,0.6406,0.00028,14.68878]
[1777453885874,34.59,76976.26,29.0,0.64073,0.00028,14.68698]
[1777453886169,34.59,76972.48,29.0,0.63969,0.00028,14.70093]
[1777453888182,34.59,76978.48,29.0,0.64135,0.00027,14.67868]
[1777453890038,34.59,76979.25,29.0,0.64156,0.00027,14.67579]
[1777453895232,34.58,76977.0,29.0,0.641,0.00028,14.67804]
[1777453900267,34.58,76975.71,29.0,0.64065,0.00028,14.68274]
[1777453912353,34.58,76975.64,29.0,0.64063,0.00028,14.68291]
[1777453919402,34.58,76975.53,29.0,0.64061,0.00028,14.68318]
[1777453924437,34.58,76974.72,29.0,0.6404,0.00028,14.68605]
[1777453930479,34.57,76977.01,29.0,0.64104,0.00028,14.67742]
[1777453931486,34.57,76979.97,29.0,0.64186,0.00028,14.66638]
[1777453936521,34.57,76979.42,29.0,0.64171,0.00028,14.66834]
[1777453942563,34.57,76979.5,29.0,0.64174,0.00028,14.66791]
[1777453947598,34.57,76980.62,29.0,0.64206,0.00028,14.66363]
[1777453952632,34.57,76979.65,29.0,0.64184,0.00028,14.66115]
[1777453958060,34.56,76980.54,29.0,0.64209,0.00028,14.65776]
[1777453958138,34.56,76980.29,29.0,0.64203,0.00028,14.65867]
[1777453958681,34.56,76980.29,29.0,0.64203,0.00028,14.65867]
[1777453958715,34.56,76980.29,29.0,0.64203,0.00028,14.65867]
[1777453958781,34.56,76986.17,29.0,0.64364,0.00027,14.63655]
[1777453959682,34.56,76991.13,29.0,0.64501,0.00027,14.61769]
[1777453960689,34.56,76993.99,29.0,0.64579,0.00027,14.60673]
[1777453965724,34.56,76992.4,29.0,0.64537,0.00027,14.61263]
[1777453968064,34.56,76991.91,29.0,0.64523,0.00027,14.61448]
[1777453968745,34.56,76989.26,29.0,0.64451,0.00027,14.62452]
[1777453973780,34.56,76987.64,29.0,0.64407,0.00027,14.63062]
[1777453978815,34.56,76987.69,29.0,0.64409,0.00027,14.63037]
[1777453983850,34.55,76986.74,29.0,0.64383,0.00027,14.63391]
[1777453988885,34.55,76986.32,29.0,0.64372,0.00027,14.6355]
[1777453990899,34.55,76988.8,29.0,0.6444,0.00027,14.62608]
[1777453992653,34.55,76988.79,29.0,0.6444,0.00027,14.62611]
[1777453993920,34.55,76993.88,29.0,0.6458,0.00027,14.60662]
[1777453995934,34.55,76996.03,29.0,0.64639,0.00027,14.59829]
[1777453996941,34.55,76998.82,29.0,0.64716,0.00027,14.5875]
[1777453997853,34.55,76998.82,29.0,0.64716,0.00027,14.5875]
[1777453997948,34.55,76999.32,29.0,0.64729,0.00027,14.58554]
[1777453999490,34.55,76999.32,29.0,0.64729,0.00027,14.58554]
[1777454000022,34.55,77004.62,29.0,0.64875,0.00027,14.56485]
[1777454000969,34.55,77009.05,29.0,0.64996,0.00027,14.54743]
[1777454006278,34.55,77008.09,29.0,0.64971,0.00027,14.55107]
[1777454008022,34.55,77010.74,29.0,0.65044,0.00027,14.54048]
[1777454013054,34.54,77010.11,29.0,0.65033,0.00027,14.53666]
[1777454015068,34.54,77014.25,29.0,0.65147,0.00027,14.52018]
[1777454020103,34.54,77015.07,29.0,0.6517,0.00027,14.51681]
[1777454025139,34.54,77015.23,29.0,0.65175,0.00027,14.51603]
[1777454030174,34.53,77014.34,29.0,0.65152,0.00027,14.51943]
[1777454034972,34.53,77014.28,29.0,0.65151,0.00027,14.51956]
[1777454035209,34.53,77018.65,29.0,0.6527,0.00027,14.50205]
[1777454036216,34.53,77021.54,29.0,0.65349,0.00027,14.49041]
[1777454039690,34.53,77021.64,29.0,0.65352,0.00027,14.49]
[1777454040351,34.53,77021.64,29.0,0.65352,0.00027,14.49]
[1777454040402,34.53,77024.24,29.0,0.65423,0.00027,14.47941]
[1777454041251,34.53,77028.13,29.0,0.65529,0.00027,14.46355]
[1777454042258,34.53,77034.45,29.0,0.65701,0.00027,14.43765]
[1777454043900,34.53,77036.21,29.0,0.65749,0.00027,14.43036]
[1777454044530,34.53,77039.68,29.0,0.65843,0.00027,14.41597]
[1777454045279,34.53,77042.88,29.0,0.65929,0.00027,14.40263]
[1777454045967,34.53,77042.88,29.0,0.65929,0.00027,14.40263]
[1777454046286,34.53,77045.59,29.0,0.66003,0.00027,14.3913]
[1777454049307,34.53,77048.81,29.0,0.66089,0.00027,14.37785]
[1777454054342,34.53,77048.42,29.0,0.66078,0.00027,14.37955]
[1777454057444,34.53,77049.88,29.0,0.66117,0.00027,14.37343]
[1777454058392,34.53,77049.01,29.0,0.66094,0.00027,14.3771]
[1777454058456,34.53,77050.87,29.0,0.66144,0.00027,14.36927]
[1777454058737,34.53,77050.87,29.0,0.66144,0.00027,14.36927]
[1777454059210,34.53,77050.87,29.0,0.66144,0.00027,14.36927]
[1777454059377,34.53,77054.16,29.0,0.66233,0.00027,14.35533]
[1777454059752,34.53,77054.16,29.0,0.66233,0.00027,14.35533]
[1777454059831,34.53,77054.16,29.0,0.66233,0.00027,14.35533]
[1777454060384,34.53,77058.05,29.0,0.66338,0.00027,14.33876]
[1777454061051,34.53,77058.05,29.0,0.66338,0.00027,14.33876]
[1777454062240,34.53,77059.56,29.0,0.66378,0.00027,14.33232]
[1777454062398,34.53,77055.07,29.0,0.66257,0.00027,14.35146]
[1777454067433,34.53,77052.91,29.0,0.662,0.00027,14.36049]
[1777454072470,34.53,77055.63,29.0,0.66279,0.00027,14.34271]
[1777454074485,34.53,77052.88,29.0,0.66205,0.00027,14.35437]
[1777454078969,34.53,77053.93,29.0,0.66234,0.00027,14.34986]
[1777454080069,34.53,77053.77,29.0,0.6623,0.00027,14.35052]
[1777454080527,34.53,77056.51,29.0,0.66304,0.00027,14.33885]
[1777454082541,34.53,77059.02,29.0,0.66371,0.00027,14.32812]
[1777454087575,34.52,77059.16,29.0,0.66376,0.00027,14.32742]
[1777454090821,34.52,77060.46,29.0,0.66411,0.00027,14.32178]
[1777454095452,34.52,77059.06,29.0,0.66374,0.00027,14.32769]
[1777454095632,34.52,77056.39,29.0,0.66302,0.00027,14.33908]
[1777454097646,34.52,77052.26,29.0,0.66191,0.00027,14.35657]
[1777454098985,34.52,77052.3,29.0,0.66192,0.00027,14.35636]
[1777454100396,34.52,77052.48,29.0,0.66198,0.00027,14.35555]
[1777454100978,34.52,77052.48,29.0,0.66198,0.00027,14.35551]
[1777454101358,34.52,77052.48,29.0,0.66198,0.00027,14.35551]
[1777454110737,34.52,77052.64,29.0,0.66203,0.00027,14.35463]
[1777454112238,34.52,77052.64,29.0,0.66203,0.00027,14.35463]
[1777454112497,34.52,77052.64,29.0,0.66203,0.00027,14.35463]
[1777454112753,34.52,77056.52,29.0,0.66308,0.00027,14.33809]
[1777454113760,34.52,77060.3,29.0,0.6641,0.00027,14.32191]
[1777454118795,34.51,77062.03,29.0,0.66457,0.00027,14.31441]
[1777454121816,34.51,77064.91,29.0,0.66535,0.00027,14.30195]
[1777454126850,34.51,77063.95,29.0,0.66509,0.00027,14.30612]
[1777454128183,34.51,77063.95,29.0,0.66509,0.00027,14.30612]
[1777454128389,34.51,77063.95,29.0,0.66509,0.00027,14.30612]
[1777454128864,34.51,77058.14,29.0,0.66352,0.00027,14.33107]
[1777454129872,34.51,77052.6,29.0,0.66203,0.00027,14.35465]
[1777454131886,34.51,77050.75,29.0,0.66159,0.00027,14.35627]
[1777454137223,34.51,77050.04,29.0,0.66141,0.00027,14.35914]
[1777454138934,34.51,77045.47,29.0,0.66017,0.00027,14.37835]
[1777454143970,34.51,77046.2,29.0,0.66037,0.00027,14.37531]
[1777454150012,34.51,77046.94,29.0,0.66057,0.00027,14.37225]
[1777454155047,34.51,77052.99,29.0,0.6622,0.00027,14.34673]
[1777454156343,34.51,77052.99,29.0,0.6622,0.00027,14.34673]
[1777454156574,34.51,77055.99,29.0,0.66301,0.00027,14.33386]
[1777454158068,34.51,77062.09,29.0,0.66466,0.00027,14.30768]
[1777454163103,34.51,77060.59,29.0,0.66426,0.00027,14.31404]
[1777454166761,34.51,77061.38,29.0,0.66448,0.00027,14.3106]
[1777454167131,34.51,77054.96,29.0,0.66275,0.00027,14.33804]
[1777454168138,34.51,77050.12,29.0,0.66144,0.00027,14.35858]
[1777454170152,34.51,77053.84,29.0,0.66245,0.00027,14.34275]
[1777454171159,34.51,77056.75,29.0,0.66324,0.00027,14.33029]
[1777454172398,34.51,77056.75,29.0,0.66324,0.00027,14.33029]
[1777454173191,34.5,77056.64,29.0,0.66321,0.00027,14.33069]
[1777454173230,34.5,77058.99,29.0,0.66385,0.00027,14.3206]
[1777454174180,34.5,77062.25,29.0,0.66473,0.00027,14.30659]
[1777454178516,34.5,77063.23,29.0,0.66499,0.00027,14.3023]
[1777454178617,34.5,77063.81,29.0,0.66515,0.00027,14.29978]
[1777454179220,34.5,77070.58,29.0,0.66697,0.00027,14.27036]
[1777454180514,34.5,77070.58,29.0,0.66697,0.00027,14.27036]
[1777454180771,34.5,77074.92,29.0,0.66814,0.00027,14.25131]
[1777454181927,34.5,77076.74,29.0,0.66863,0.00027,14.24327]
[1777454182236,34.5,77080.43,29.0,0.66962,0.00027,14.22694]
[1777454187271,34.5,77082.25,29.0,0.67011,0.00027,14.21876]
[1777454190883,34.5,77082.09,29.0,0.67007,0.00027,14.21941]
[1777454192978,34.5,77081.93,29.0,0.67009,0.00027,14.2139]
[1777454193314,34.5,77078.41,29.0,0.66915,0.00027,14.22945]
[1777454194321,34.5,77075.1,29.0,0.66826,0.00027,14.244]
[1777454199356,34.49,77073.22,29.0,0.66777,0.00027,14.25201]
[1777454202063,34.49,77073.18,29.0,0.66777,0.00027,14.25209]
[1777454203683,34.49,77072.61,29.0,0.66762,0.00027,14.25453]
[1777454203737,34.49,77067.65,29.0,0.66629,0.00027,14.27612]
[1777454204392,34.49,77065.05,29.0,0.66559,0.00027,14.28733]
[1777454208759,34.49,77065.56,29.0,0.66574,0.00027,14.28493]
[1777454210435,34.49,77061.46,29.0,0.66465,0.00027,14.30253]
[1777454213331,34.48,77061.39,29.0,0.66463,0.00027,14.30276]
[1777454215470,34.48,77059.16,29.0,0.66404,0.00027,14.31219]
[1777454220681,34.48,77059.24,29.0,0.66408,0.00027,14.3116]
[1777454221512,34.48,77064.51,29.0,0.6655,0.00027,14.28876]
[1777454226546,34.47,77063.7,29.0,0.66531,0.00027,14.29187]
[1777454228561,34.47,77061.3,29.0,0.66467,0.00027,14.30207]
[1777454230543,34.47,77061.25,29.0,0.66466,0.00027,14.30219]
[1777454235610,34.46,77059.85,29.0,0.66431,0.00027,14.30787]
[1777454240649,34.46,77060.12,29.0,0.66439,0.00027,14.30652]
[1777454240882,34.46,77060.12,29.0,0.66439,0.00027,14.30652]
[1777454248705,34.46,77062.66,29.0,0.6651,0.00027,14.29523]
[1777454252102,34.45,77060.9,29.0,0.66469,0.00027,14.29644]
[1777454255754,34.45,77057.16,29.0,0.6637,0.00027,14.31228]
[1777454260789,34.45,77058.18,29.0,0.66399,0.00027,14.30765]
[1777454264633,34.44,77058.33,29.0,0.66404,0.00027,14.30686]
[1777454264817,34.44,77060.46,29.0,0.66461,0.00027,14.29764]
[1777454265824,34.44,77063.98,29.0,0.66557,0.00027,14.28234]
[1777454268845,34.44,77066.51,29.0,0.66626,0.00027,14.27114]
[1777454273880,34.44,77065.83,29.0,0.6661,0.00027,14.27376]
[1777454278915,34.43,77065.47,29.0,0.66602,0.00027,14.27499]
[1777454283963,34.43,77065.31,29.0,0.66599,0.00027,14.27551]
[1777454290009,34.43,77064.87,29.0,0.66588,0.00027,14.27728]
[1777454293062,34.43,77064.76,29.0,0.66585,0.00027,14.27773]
[1777454294720,34.42,77063.36,29.0,0.66548,0.00027,14.28374]
[1777454294821,34.42,77061.05,29.0,0.66486,0.00027,14.29366]
[1777454295041,34.42,77064.48,29.0,0.66578,0.00027,14.2788]
[1777454297055,34.42,77066.9,29.0,0.66644,0.00027,14.26822]
[1777454302090,34.42,77068.34,29.0,0.66683,0.00027,14.26179]
[1777454308132,34.42,77067.64,29.0,0.66666,0.00027,14.26456]
[1777454311153,34.41,77064.92,29.0,0.666,0.00027,14.27006]
[1777454316187,34.41,77063.9,29.0,0.66574,0.00027,14.27421]
[1777454321223,34.41,77061.76,29.0,0.66518,0.00027,14.28316]
[1777454326258,34.4,77060.89,29.0,0.66496,0.00027,14.28675]
[1777454329732,34.4,77061.34,29.0,0.66508,0.00027,14.28477]
[1777454333307,34.4,77057.74,29.0,0.66412,0.00027,14.30009]
[1777454337889,34.4,77057.15,29.0,0.66397,0.00027,14.30245]
[1777454338023,34.4,77057.65,29.0,0.66411,0.00027,14.30029]
[1777454338342,34.4,77054.82,29.0,0.66334,0.00027,14.3124]
[1777454339349,34.4,77052.01,29.0,0.66258,0.00027,14.32441]
[1777454341233,34.4,77052.48,29.0,0.66271,0.00027,14.32238]
[1777454342731,34.4,77051.9,29.0,0.66256,0.00027,14.32479]
[1777454346399,34.39,77053.93,29.0,0.66312,0.00027,14.31593]
[1777454348413,34.39,77056.44,29.0,0.6638,0.00027,14.30511]
[1777454353447,34.39,77056.83,29.0,0.66392,0.00027,14.30321]
[1777454354533,34.39,77056.83,29.0,0.66392,0.00027,14.30321]
[1777454355461,34.39,77060.95,29.0,0.66504,0.00027,14.28529]
[1777454356469,34.39,77063.81,29.0,0.66582,0.00027,14.27281]
[1777454359490,34.38,77066.46,29.0,0.66655,0.00027,14.26107]
[1777454367726,34.38,77068.42,29.0,0.6671,0.00027,14.25208]
[1777454368557,34.38,77071.57,29.0,0.66795,0.00027,14.2382]
[1777454371548,34.38,77072.46,29.0,0.66819,0.00027,14.23422]
[1777454371578,34.38,77073.06,29.0,0.66841,0.00027,14.22536]
[1777454376613,34.37,77073.29,29.0,0.66848,0.00027,14.22422]
[1777454381648,34.37,77073.81,29.0,0.66863,0.00027,14.22179]
[1777454384669,34.37,77076.3,29.0,0.66931,0.00027,14.21069]
[1777454387690,34.37,77078.51,29.0,0.6699,0.00027,14.20084]
[1777454392791,34.37,77080.25,29.0,0.67037,0.00027,14.19305]
[1777454392834,34.37,77084.0,29.0,0.67138,0.00027,14.1762]
[1777454397760,34.37,77087.05,29.0,0.67222,0.00027,14.16219]
[1777454399879,34.37,77087.05,29.0,0.67222,0.00027,14.16219]
[1777454400781,34.36,77091.66,29.0,0.67346,0.00027,14.14119]
[1777454400996,34.36,77091.66,29.0,0.67346,0.00027,14.14119]
[1777454401789,34.36,77094.6,29.0,0.67425,0.00027,14.12779]
[1777454406824,34.36,77096.98,29.0,0.67491,0.00027,14.11652]
[1777454407831,34.36,77099.36,29.0,0.67555,0.00027,14.10552]
[1777454408837,34.36,77101.86,29.0,0.67622,0.00027,14.09395]
[1777454409667,34.36,77101.86,29.0,0.67622,0.00027,14.09395]
[1777454409788,34.36,77101.86,29.0,0.67622,0.00027,14.09395]
[1777454409853,34.36,77101.86,29.0,0.67622,0.00027,14.09395]
[1777454409870,34.35,77108.62,29.0,0.67803,0.00027,14.06263]
[1777454410958,34.35,77115.73,29.0,0.67992,0.00027,14.02942]
[1777454411858,34.35,77124.9,29.0,0.68236,0.00026,13.98611]
[1777454412428,34.35,77124.9,29.0,0.68236,0.00026,13.98611]
[1777454412866,34.35,77129.23,29.0,0.68351,0.00026,13.96544]
[1777454415060,34.35,77129.7,29.0,0.68364,0.00026,13.96303]
[1777454415776,34.35,77129.7,29.0,0.68364,0.00026,13.96303]
[1777454415887,34.35,77129.4,29.0,0.68356,0.00026,13.96438]
[1777454416091,34.35,77129.4,29.0,0.68356,0.00026,13.96438]
[1777454416881,34.35,77129.4,29.0,0.68356,0.00026,13.96438]
[1777454420631,34.34,77128.36,29.0,0.68333,0.00026,13.96865]
[1777454425957,34.33,77123.42,29.0,0.68207,0.00026,13.99113]
[1777454430992,34.31,77122.15,29.0,0.68185,0.00027,13.99497]
[1777454435844,34.3,77121.44,29.0,0.68175,0.00027,13.99161]
[1777454435922,34.3,77121.44,29.0,0.68175,0.00027,13.99161]
[1777454436029,34.3,77118.31,29.0,0.68093,0.00027,14.00628]
[1777454437036,34.3,77111.77,29.0,0.67919,0.00027,14.03692]
[1777454442426,34.29,77110.94,29.0,0.67899,0.00027,14.04035]
[1777454442497,34.29,77108.91,29.0,0.67846,0.00027,14.0497]
[1777454446795,34.27,77105.93,29.0,0.67777,0.00027,14.06171]
[1777454450128,34.25,77103.67,29.0,0.67726,0.00027,14.07054]
[1777454454802,34.23,77102.19,29.0,0.67695,0.00027,14.07572]
[1777454456247,34.22,77099.25,29.0,0.67619,0.00027,14.08891]
[1777454457177,34.22,77101.36,29.0,0.67676,0.00027,14.07901]
[1777454463025,34.22,77101.81,29.0,0.67691,0.00027,14.07642]
[1777454472282,34.2,77103.33,29.0,0.67739,0.00027,14.06799]
[1777454477318,34.19,77101.83,29.0,0.67703,0.00027,14.07433]
[1777454478295,34.19,77101.83,29.0,0.67703,0.00027,14.07433]
[1777454480339,34.19,77097.63,29.0,0.67592,0.00027,14.09342]
[1777454483442,34.19,77098.27,29.0,0.67611,0.00027,14.09022]
[1777454483443,34.18,77093.5,29.0,0.67483,0.00027,14.1121]
[1777454489402,34.18,77091.72,29.0,0.67439,0.00027,14.11957]
[1777454493808,34.17,77091.81,29.0,0.67449,0.00027,14.11259]
[1777454493909,34.17,77092.26,29.0,0.67463,0.00027,14.11029]
[1777454499472,34.11,77091.86,29.0,0.67477,0.00027,14.10762]
[1777454504049,34.1,77091.98,29.0,0.67487,0.00027,14.10602]
[1777454504507,34.1,77087.73,29.0,0.67374,0.00027,14.12511]
[1777454508535,34.09,77091.65,29.0,0.67483,0.00027,14.10665]
[1777454509542,34.07,77095.22,29.0,0.67586,0.00027,14.08894]
[1777454514577,34.07,77095.81,29.0,0.67604,0.00027,14.0857]
[1777454518129,34.07,77095.3,29.0,0.67592,0.00027,14.08781]
[1777454518604,34.06,77095.24,29.0,0.67591,0.00027,14.08801]
[1777454523640,34.06,77093.1,29.0,0.67536,0.00027,14.09743]
[1777454526493,34.06,77092.51,29.0,0.67521,0.00027,14.10003]
[1777454526661,34.05,77092.59,29.0,0.67524,0.00027,14.09945]
[1777454527750,34.05,77089.94,29.0,0.67453,0.00027,14.11157]
[1777454530689,34.05,77086.2,29.0,0.67354,0.00027,14.12843]
[1777454531983,34.05,77086.2,29.0,0.67354,0.00027,14.12843]
[1777454532032,34.05,77086.2,29.0,0.67354,0.00027,14.12843]
[1777454532082,34.05,77085.94,29.0,0.67347,0.00027,14.12951]
[1777454533710,34.03,77083.2,29.0,0.67281,0.00027,14.14072]
[1777454537326,34.03,77083.16,29.0,0.67282,0.00027,14.14053]
[1777454542773,34.02,77083.22,29.0,0.67288,0.00027,14.13953]
[1777454547808,34.01,77083.3,29.0,0.67293,0.00027,14.13857]
[1777454552843,34.0,77083.67,29.0,0.67312,0.00027,14.13007]
[1777454557878,34.0,77084.4,29.0,0.67335,0.00027,14.12618]
[1777454562435,33.99,77084.87,29.0,0.6735,0.00027,14.12358]
[1777454562913,33.99,77089.29,29.0,0.67471,0.00027,14.10314]
[1777454563920,33.99,77092.25,29.0,0.67551,0.00027,14.08936]
[1777454565511,33.99,77093.46,29.0,0.67584,0.00027,14.08366]
[1777454565934,33.99,77094.46,29.0,0.67612,0.00027,14.07894]
[1777454570980,33.98,77094.58,29.0,0.67618,0.00027,14.07779]
[1777454571895,33.98,77094.58,29.0,0.67618,0.00027,14.07779]
[1777454571986,33.98,77094.06,29.0,0.67605,0.00027,14.08009]
[1777454575008,33.97,77097.17,29.0,0.67691,0.00027,14.06531]
[1777454580051,33.97,77096.71,29.0,0.6768,0.00027,14.06706]
[1777454581299,33.97,77097.6,29.0,0.67705,0.00027,14.06282]
[1777454582065,33.97,77099.59,29.0,0.67759,0.00027,14.05343]
[1777454587100,33.96,77100.64,29.0,0.67789,0.00027,14.04812]
[1777454594148,33.96,77102.01,29.0,0.67829,0.00027,14.04116]
[1777454594937,33.96,77102.01,29.0,0.67829,0.00027,14.04116]
[1777454600191,33.95,77102.33,29.0,0.6784,0.00027,14.03923]
[1777454600699,33.95,77102.33,29.0,0.6784,0.00027,14.03923]
[1777454601198,33.95,77105.8,29.0,0.67934,0.00027,14.02279]
[1777454601549,33.95,77105.8,29.0,0.67934,0.00027,14.02279]
[1777454602205,33.95,77109.23,29.0,0.68027,0.00027,14.00641]
[1777454602647,33.95,77109.23,29.0,0.68027,0.00027,14.00641]
[1777454603212,33.95,77109.66,29.0,0.68039,0.00027,14.00427]
[1777454608247,33.94,77113.11,29.0,0.68134,0.00027,13.98735]
[1777454613282,33.94,77114.39,29.0,0.68177,0.00027,13.97454]
[1777454618316,33.93,77114.7,29.0,0.68188,0.00027,13.97261]
[1777454623352,33.93,77114.87,29.0,0.68194,0.00027,13.97139]
[1777454627096,33.93,77115.88,29.0,0.68222,0.00027,13.9664]
[1777454627622,33.93,77121.24,29.0,0.68367,0.00027,13.94043]
[1777454628387,33.93,77123.44,29.0,0.68426,0.00027,13.92973]
[1777454633422,33.92,77124.13,29.0,0.68446,0.00027,13.92611]
[1777454639464,33.92,77123.44,29.0,0.68429,0.00027,13.9292]
[1777454644499,33.92,77123.88,29.0,0.68442,0.00027,13.92687]
[1777454649534,33.92,77120.68,29.0,0.68357,0.00027,13.94216]
[1777454654569,33.91,77119.12,29.0,0.68317,0.00027,13.9494]
[1777454657590,33.91,77122.19,29.0,0.684,0.00027,13.9344]
[1777454662625,33.91,77122.64,29.0,0.68413,0.00027,13.93197]
[1777454668667,33.9,77123.03,29.0,0.68425,0.00027,13.9298]
[1777454673702,33.9,77123.09,29.0,0.68434,0.00027,13.92301]
[1777454678770,33.9,77123.81,29.0,0.68454,0.00027,13.91936]
[1777454684779,33.9,77123.99,29.0,0.6846,0.00027,13.91823]
[1777454689814,33.9,77124.28,29.0,0.68469,0.00027,13.9167]
[1777454695273,33.89,77124.43,29.0,0.68473,0.00027,13.91585]
[1777454704919,33.89,77123.42,29.0,0.68448,0.00027,13.92045]
[1777454709955,33.89,77124.1,29.0,0.68467,0.00027,13.91693]
[1777454710962,33.89,77120.66,29.0,0.68375,0.00027,13.93356]
[1777454715996,33.88,77119.85,29.0,0.68355,0.00027,13.93714]
[1777454721032,33.88,77119.43,29.0,0.68346,0.00027,13.93888]
[1777454726067,33.88,77122.4,29.0,0.68427,0.00027,13.92421]
[1777454731102,33.88,77122.2,29.0,0.68429,0.00027,13.91866]
[1777454736137,33.87,77124.2,29.0,0.68483,0.00027,13.90876]
[1777454738152,33.87,77126.6,29.0,0.68548,0.00027,13.89697]
[1777454742769,33.87,77126.31,29.0,0.68541,0.00027,13.89823]
[1777454744770,33.87,77124.87,29.0,0.68503,0.00027,13.90517]
[1777454750235,33.87,77124.42,29.0,0.68493,0.00027,13.90709]
[1777454754263,33.86,77122.29,29.0,0.68436,0.00027,13.91726]
[1777454758291,33.86,77124.21,29.0,0.68489,0.00027,13.90771]
[1777454760769,33.86,77124.28,29.0,0.68491,0.00027,13.90728]
[1777454764771,33.86,77123.73,29.0,0.68478,0.00027,13.90977]
[1777454771382,33.86,77123.36,29.0,0.6847,0.00027,13.91122]
[1777454777424,33.85,77122.84,29.0,0.68457,0.00027,13.91345]
[1777454783466,33.85,77116.8,29.0,0.68296,0.00027,13.94245]
[1777454784473,33.85,77114.49,29.0,0.68235,0.00027,13.95355]
[1777454789508,33.85,77115.66,29.0,0.68267,0.00027,13.94766]
[1777454794542,33.84,77115.59,29.0,0.68273,0.00027,13.94149]
[1777454799578,33.84,77117.47,29.0,0.68325,0.00027,13.93217]
[1777454806627,33.84,77118.22,29.0,0.68346,0.00027,13.92829]
[1777454811662,33.84,77118.37,29.0,0.68351,0.00027,13.92745]
[1777454816697,33.84,77117.87,29.0,0.68338,0.00027,13.9297]
[1777454821735,33.83,77118.4,29.0,0.68353,0.00027,13.92697]
[1777454826767,33.83,77118.23,29.0,0.6835,0.00027,13.92764]
[1777454831802,33.83,77118.12,29.0,0.68348,0.00027,13.92801]
[1777454835830,33.83,77116.24,29.0,0.68298,0.00027,13.93697]
[1777454838850,33.83,77120.36,29.0,0.68409,0.00027,13.91689]
[1777454840865,33.83,77122.84,29.0,0.68476,0.00027,13.90472]
[1777454841872,33.83,77124.85,29.0,0.68531,0.00027,13.89487]
[1777454849928,33.82,77125.25,29.0,0.68542,0.00027,13.89271]
[1777454855970,33.82,77123.71,29.0,0.68508,0.00027,13.89384]
[1777454861005,33.82,77123.79,29.0,0.6851,0.00027,13.89341]
[1777454867048,33.82,77123.39,29.0,0.68499,0.00027,13.89532]
[1777454869215,33.82,77123.53,29.0,0.68503,0.00027,13.89463]
[1777454870068,33.82,77121.33,29.0,0.68444,0.00027,13.90533]
[1777454871075,33.82,77119.13,29.0,0.68385,0.00027,13.91601]
[1777454876109,33.82,77118.23,29.0,0.68362,0.00027,13.92022]
[1777454881145,33.82,77118.34,29.0,0.68366,0.00027,13.91954]
[1777454886179,33.82,77119.68,29.0,0.68402,0.00027,13.91288]
[1777454889200,33.82,77121.61,29.0,0.68455,0.00027,13.90343]
[1777454894236,33.81,77121.42,29.0,0.6845,0.00027,13.90428]
[1777454899271,33.81,77122.11,29.0,0.68469,0.00027,13.90084]
[1777454905312,33.81,77121.38,29.0,0.6845,0.00027,13.9043]
[1777454911355,33.81,77120.94,29.0,0.68445,0.00027,13.90004]
[1777454917396,33.81,77120.18,29.0,0.68425,0.00027,13.90362]
[1777454922432,33.81,77119.93,29.0,0.68419,0.00027,13.90472]
[1777454927468,33.81,77120.47,29.0,0.68435,0.00027,13.90186]
[1777454932504,33.8,77120.16,29.0,0.68428,0.00027,13.90312]
[1777454937539,33.8,77120.12,29.0,0.68428,0.00027,13.90307]
[1777454942574,33.8,77119.67,29.0,0.68417,0.00027,13.90502]
[1777454947609,33.8,77119.66,29.0,0.68418,0.00027,13.90489]
[1777454952644,33.79,77120.39,29.0,0.68438,0.00027,13.90123]
[1777454956672,33.79,77122.3,29.0,0.6849,0.00027,13.89183]
[1777454961707,33.79,77122.62,29.0,0.68499,0.00027,13.89021]
[1777454966742,33.79,77122.34,29.0,0.68491,0.00027,13.89153]
[1777454971777,33.79,77122.33,29.0,0.68497,0.00027,13.88523]
[1777454978825,33.79,77121.17,29.0,0.68467,0.00027,13.89081]
[1777454984868,33.79,77120.78,29.0,0.68457,0.00027,13.89264]
[1777454989903,33.79,77120.37,29.0,0.68446,0.00027,13.89456]
[1777454994938,33.79,77119.52,29.0,0.68424,0.00027,13.89861]
[1777454999972,33.79,77119.5,29.0,0.68424,0.00027,13.89861]
[1777455006015,33.79,77119.36,29.0,0.6842,0.00027,13.89917]
[1777455011049,33.79,77121.2,29.0,0.6847,0.00027,13.8901]
[1777455016086,33.78,77122.19,29.0,0.68498,0.00027,13.88513]
[1777455021122,33.78,77122.58,29.0,0.68509,0.00027,13.88309]
[1777455026157,33.78,77121.92,29.0,0.68492,0.00027,13.88618]
[1777455029178,33.78,77119.34,29.0,0.68423,0.00027,13.89867]
[1777455033206,33.78,77121.61,29.0,0.68491,0.00027,13.88125]
[1777455038241,33.78,77123.29,29.0,0.68536,0.00027,13.87304]
[1777455043276,33.78,77123.92,29.0,0.68553,0.00027,13.86999]
[1777455047304,33.78,77121.96,29.0,0.685,0.00027,13.8796]
[1777455052338,33.78,77123.33,29.0,0.68537,0.00027,13.8729]
[1777455057374,33.78,77123.59,29.0,0.68543,0.00027,13.87166]
[1777455062409,33.78,77123.67,29.0,0.68545,0.00027,13.8713]
[1777455067444,33.78,77121.77,29.0,0.68494,0.00027,13.8806]
[1777455071471,33.78,77118.73,29.0,0.68412,0.00027,13.8954]
[1777455076507,33.78,77120.96,29.0,0.68473,0.00027,13.88446]
[1777455081542,33.78,77120.5,29.0,0.68461,0.00027,13.88664]
[1777455086577,33.78,77119.21,29.0,0.68426,0.00027,13.89287]
[1777455091612,33.78,77120.16,29.0,0.68458,0.00027,13.88187]
[1777455096646,33.78,77120.3,29.0,0.68462,0.00027,13.88115]
[1777455100675,33.78,77122.54,29.0,0.68523,0.00027,13.87015]
[1777455105710,33.77,77123.76,29.0,0.68557,0.00027,13.86399]
[1777455110745,33.77,77122.86,29.0,0.68533,0.00027,13.8683]
[1777455115781,33.77,77123.69,29.0,0.68555,0.00027,13.86427]
[1777455120815,33.77,77123.87,29.0,0.6856,0.00027,13.86342]
[1777455125850,33.77,77123.22,29.0,0.68542,0.00027,13.86664]
[1777455130431,33.77,77124.56,29.0,0.68578,0.00027,13.86007]
[1777455130500,33.77,77128.09,29.0,0.68673,0.00027,13.84271]
[1777455132530,33.77,77128.83,29.0,0.68693,0.00027,13.83907]
[1777455132631,33.77,77131.03,29.0,0.68752,0.00027,13.82819]
[1777455133085,33.77,77131.03,29.0,0.68752,0.00027,13.82819]
[1777455137935,33.77,77135.7,29.0,0.68878,0.00027,13.80502]
[1777455140821,33.77,77136.29,29.0,0.68893,0.00027,13.80212]
[1777455142370,33.77,77140.61,29.0,0.69009,0.00027,13.78058]
[1777455142876,33.77,77140.61,29.0,0.69009,0.00027,13.78058]
[1777455142892,33.77,77140.61,29.0,0.69009,0.00027,13.78058]
[1777455142969,33.77,77147.78,29.0,0.692,0.00027,13.74456]
[1777455144686,33.77,77151.36,29.0,0.69296,0.00027,13.72639]
[1777455145206,33.77,77151.36,29.0,0.69296,0.00027,13.72639]
[1777455146998,33.77,77156.17,29.0,0.69424,0.00027,13.70192]
[1777455148006,33.77,77159.53,29.0,0.69513,0.00027,13.68471]
[1777455149536,33.77,77159.53,29.0,0.69513,0.00027,13.68471]
[1777455149552,33.77,77159.49,29.0,0.69513,0.00027,13.68483]
[1777455150016,33.77,77159.49,29.0,0.69513,0.00027,13.68483]
[1777455150388,33.77,77159.49,29.0,0.69513,0.00027,13.68483]
[1777455150694,33.77,77159.49,29.0,0.69513,0.00027,13.68483]
[1777455150716,33.77,77164.03,29.0,0.69633,0.00026,13.66151]
[1777455151508,33.77,77164.03,29.0,0.69633,0.00026,13.66151]
[1777455151629,33.77,77169.23,29.0,0.69777,0.00026,13.62831]
[1777455152035,33.77,77159.21,29.0,0.69512,0.00027,13.67987]
[1777455153042,33.77,77151.6,29.0,0.69309,0.00027,13.71866]
[1777455154043,33.77,77151.6,29.0,0.69309,0.00027,13.71866]
[1777455154049,33.77,77154.28,29.0,0.69381,0.00027,13.70501]
[1777455155056,33.77,77157.93,29.0,0.69478,0.00027,13.68637]
[1777455157070,33.77,77159.94,29.0,0.69532,0.00027,13.67606]
[1777455158077,33.77,77158.08,29.0,0.69482,0.00027,13.68557]
[1777455159501,33.77,77158.08,29.0,0.69482,0.00027,13.68557]
[1777455161098,33.77,77160.29,29.0,0.69541,0.00027,13.67422]
[1777455162104,33.77,77160.29,29.0,0.69541,0.00027,13.67422]
[1777455162105,33.77,77167.61,29.0,0.69736,0.00026,13.63647]
[1777455163112,33.77,77172.7,29.0,0.69871,0.00026,13.61002]
[1777455165126,33.77,77170.71,29.0,0.69819,0.00026,13.62019]
[1777455168400,33.77,77170.3,29.0,0.69809,0.00026,13.62213]
[1777455168414,33.76,77170.82,29.0,0.69823,0.00026,13.61935]
[1777455168884,33.76,77170.82,29.0,0.69823,0.00026,13.61935]
[1777455169672,33.76,77170.82,29.0,0.69823,0.00026,13.61935]
[1777455169774,33.76,77171.38,29.0,0.69838,0.00026,13.6164]
[1777455170164,33.76,77171.38,29.0,0.69838,0.00026,13.6164]
[1777455170245,33.76,77171.38,29.0,0.69838,0.00026,13.6164]
[1777455170498,33.76,77171.38,29.0,0.69838,0.00026,13.6164]
[1777455170656,33.76,77173.46,29.0,0.69893,0.00026,13.60555]
[1777455171361,33.76,77173.46,29.0,0.69893,0.00026,13.60555]
[1777455171533,33.76,77173.46,29.0,0.69893,0.00026,13.60555]
[1777455171632,33.76,77183.23,29.0,0.70151,0.00026,13.55436]
[1777455172726,33.76,77188.64,29.0,0.70294,0.00026,13.52572]
[1777455174301,33.76,77190.12,29.0,0.70333,0.00026,13.51789]
[1777455176279,33.76,77191.67,29.0,0.70374,0.00026,13.5095]
[1777455180284,33.76,77193.06,29.0,0.70411,0.00026,13.50207]
[1777455181169,33.76,77192.25,29.0,0.7039,0.00026,13.50636]
[1777455182242,33.76,77193.83,29.0,0.70431,0.00026,13.49797]
[1777455182250,33.76,77196.81,29.0,0.70509,0.00026,13.48209]
[1777455183257,33.76,77204.86,29.0,0.7072,0.00026,13.43885]
[1777455184655,33.76,77204.86,29.0,0.7072,0.00026,13.43885]
[1777455184733,33.76,77205.61,29.0,0.7074,0.00026,13.43464]
[1777455186278,33.76,77202.1,29.0,0.70649,0.00026,13.45347]
[1777455188293,33.76,77204.35,29.0,0.70708,0.00026,13.44131]
[1777455192321,33.75,77206.48,29.0,0.70764,0.00026,13.42968]
[1777455194449,33.75,77205.88,29.0,0.70749,0.00026,13.43288]
[1777455194709,33.75,77205.88,29.0,0.70749,0.00026,13.43288]
[1777455197968,33.75,77205.09,29.0,0.70728,0.00026,13.43714]
[1777455201394,33.76,77204.57,29.0,0.70714,0.00026,13.44006]
[1777455201495,33.76,77205.63,29.0,0.70741,0.00026,13.43435]
[1777455202395,33.76,77210.63,29.0,0.70872,0.00026,13.40735]
[1777455204410,33.76,77212.62,29.0,0.70923,0.00026,13.39664]
[1777455205759,33.76,77212.62,29.0,0.70923,0.00026,13.39664]
[1777455205761,33.76,77212.62,29.0,0.70923,0.00026,13.39664]
[1777455212484,33.76,77212.67,29.0,0.7093,0.00026,13.39015]
[1777455212501,33.76,77212.67,29.0,0.7093,0.00026,13.39015]
[1777455212787,33.76,77212.67,29.0,0.7093,0.00026,13.39015]
[1777455212789,33.76,77212.67,29.0,0.7093,0.00026,13.39015]
[1777455212822,33.76,77214.96,29.0,0.70989,0.00026,13.37775]
[1777455213474,33.76,77227.62,29.0,0.71317,0.00026,13.30857]
[1777455214481,33.76,77229.54,29.0,0.71366,0.00026,13.29806]
[1777455215488,33.77,77224.35,29.0,0.71228,0.00026,13.32757]
[1777455216653,33.77,77224.35,29.0,0.71228,0.00026,13.32757]
[1777455216681,33.77,77224.35,29.0,0.71228,0.00026,13.32757]
[1777455216709,33.77,77218.48,29.0,0.71075,0.00026,13.35977]
[1777455217502,33.77,77208.72,29.0,0.70821,0.00026,13.41286]
[1777455218879,33.77,77201.12,29.0,0.70623,0.00026,13.45382]
[1777455220783,33.77,77200.46,29.0,0.70605,0.00026,13.4574]
[1777455220789,33.77,77200.46,29.0,0.70605,0.00026,13.4574]
[1777455220826,33.77,77198.62,29.0,0.70557,0.00026,13.46728]
[1777455220959,33.77,77198.62,29.0,0.70557,0.00026,13.46728]
[1777455221530,33.77,77194.5,29.0,0.70449,0.00026,13.48934]
[1777455222536,33.77,77191.87,29.0,0.7038,0.00026,13.50338]
[1777455225558,33.77,77189.07,29.0,0.70305,0.00026,13.51838]
[1777455226114,33.77,77189.07,29.0,0.70305,0.00026,13.51838]
[1777455226565,33.77,77183.71,29.0,0.70164,0.00026,13.54675]
[1777455227571,33.78,77180.39,29.0,0.70076,0.00026,13.56425]
[1777455230348,33.78,77179.25,29.0,0.70046,0.00026,13.57034]
[1777455230593,33.78,77182.65,29.0,0.70135,0.00026,13.55257]
[1777455230998,33.78,77182.65,29.0,0.70135,0.00026,13.55257]
[1777455235628,33.78,77186.36,29.0,0.70231,0.00026,13.53341]
[1777455236273,33.78,77186.36,29.0,0.70231,0.00026,13.53341]
[1777455239656,33.78,77189.87,29.0,0.70322,0.00026,13.5151]
[1777455240282,33.78,77189.87,29.0,0.70322,0.00026,13.5151]
[1777455243243,33.78,77191.3,29.0,0.70358,0.00026,13.50778]
[1777455243423,33.78,77191.3,29.0,0.70358,0.00026,13.50778]
[1777455243684,33.79,77193.26,29.0,0.70409,0.00026,13.49743]
[1777455245771,33.79,77194.34,29.0,0.70437,0.00026,13.49172]
[1777455248272,33.79,77195.62,29.0,0.7047,0.00026,13.48501]
[1777455251024,33.79,77197.82,29.0,0.70527,0.00026,13.47343]
[1777455251740,33.79,77200.98,29.0,0.70609,0.00026,13.4566]
[1777455252677,33.79,77200.98,29.0,0.70609,0.00026,13.4566]
[1777455252747,33.79,77202.73,29.0,0.70655,0.00026,13.44723]
[1777455257372,33.79,77203.51,29.0,0.70675,0.00026,13.4431]
[1777455258782,33.79,77205.12,29.0,0.70717,0.00026,13.43447]
[1777455258791,33.79,77205.71,29.0,0.70732,0.00026,13.43133]
[1777455260086,33.79,77207.25,29.0,0.70772,0.00026,13.42307]
[1777455260805,33.79,77211.11,29.0,0.70872,0.00026,13.40228]
[1777455264833,33.79,77213.2,29.0,0.70926,0.00026,13.39118]
[1777455265840,33.79,77216.32,29.0,0.71006,0.00026,13.37428]
[1777455266847,33.79,77218.08,29.0,0.71052,0.00026,13.36476]
[1777455269331,33.79,77219.69,29.0,0.71093,0.00026,13.35618]
[1777455269868,33.79,77223.21,29.0,0.71183,0.00026,13.33706]
[1777455270489,33.79,77223.21,29.0,0.71183,0.00026,13.33706]
[1777455270589,33.79,77223.21,29.0,0.71183,0.00026,13.33706]
[1777455272516,33.8,77223.84,29.0,0.71206,0.00026,13.32734]
[1777455272889,33.8,77224.37,29.0,0.71219,0.00026,13.32453]
[1777455273896,33.8,77216.9,29.0,0.71025,0.00026,13.36539]
[1777455274204,33.8,77216.9,29.0,0.71025,0.00026,13.36539]
[1777455274554,33.8,77216.9,29.0,0.71025,0.00026,13.36539]
[1777455274902,33.8,77213.71,29.0,0.70942,0.00026,13.38279]
[1777455278930,33.8,77211.8,29.0,0.70891,0.00026,13.39337]
[1777455279569,33.8,77211.8,29.0,0.70891,0.00026,13.39337]
[1777455279621,33.8,77211.8,29.0,0.70891,0.00026,13.39342]
[1777455285824,33.8,77212.2,29.0,0.709,0.00026,13.39148]
[1777455285926,33.8,77212.4,29.0,0.70905,0.00026,13.39051]
[1777455287994,33.81,77210.6,29.0,0.70858,0.00026,13.4004]
[1777455293029,33.81,77211.19,29.0,0.7087,0.00026,13.39777]
[1777455298063,33.81,77212.75,29.0,0.70908,0.00026,13.38988]
[1777455298958,33.81,77212.75,29.0,0.70908,0.00026,13.38988]
[1777455299692,33.82,77212.83,29.0,0.7091,0.00026,13.3895]
[1777455300078,33.82,77216.39,29.0,0.71002,0.00026,13.37021]
[1777455302093,33.82,77218.75,29.0,0.71063,0.00026,13.35748]
[1777455305113,33.82,77222.85,29.0,0.71168,0.00026,13.33531]
[1777455307127,33.82,77225.21,29.0,0.71228,0.00026,13.32257]
[1777455308134,33.82,77228.24,29.0,0.71306,0.00026,13.30605]
[1777455311155,33.82,77233.16,29.0,0.71431,0.00026,13.27936]
[1777455315183,33.83,77235.0,29.0,0.71476,0.00026,13.26976]
[1777455318643,33.83,77235.84,29.0,0.71496,0.00026,13.26542]
[1777455320100,33.83,77236.1,29.0,0.71501,0.00026,13.26428]
[1777455320108,33.83,77236.1,29.0,0.71501,0.00026,13.26428]
[1777455321225,33.83,77240.22,29.0,0.71606,0.00026,13.24176]
[1777455323239,33.84,77242.3,29.0,0.71658,0.00026,13.23054]
[1777455324067,33.84,77242.3,29.0,0.71658,0.00026,13.23054]
[1777455325253,33.84,77246.13,29.0,0.71754,0.00026,13.20957]
[1777455328560,33.86,77246.0,29.0,0.71742,0.00026,13.21225]
[1777455329403,33.87,77250.62,29.0,0.7185,0.00025,13.18876]
[1777455330288,33.89,77252.26,29.0,0.71882,0.00025,13.18174]
[1777455331580,33.89,77252.26,29.0,0.71882,0.00025,13.18174]
[1777455331681,33.9,77249.3,29.0,0.71806,0.00026,13.19346]
[1777455334315,33.92,77245.19,29.0,0.71692,0.00026,13.21847]
[1777455338101,33.93,77245.98,29.0,0.7171,0.00026,13.21453]
[1777455340358,33.93,77251.99,29.0,0.71862,0.00025,13.18137]
[1777455345393,33.99,77253.76,29.0,0.71869,0.00025,13.17995]
[1777455347407,34.01,77255.98,29.0,0.71916,0.00025,13.16974]
[1777455352650,34.02,77256.47,29.0,0.71925,0.00025,13.16786]
[1777455353287,34.02,77256.47,29.0,0.71923,0.00025,13.16828]
[1777455353449,34.02,77257.33,29.0,0.71945,0.00025,13.16348]
[1777455354456,34.02,77258.89,29.0,0.71984,0.00025,13.15491]
[1777455358484,34.03,77264.0,29.0,0.7211,0.00025,13.12697]
[1777455359545,34.04,77269.92,29.0,0.72251,0.00025,13.09554]
[1777455362512,34.07,77272.5,29.0,0.72303,0.00025,13.08399]
[1777455364526,34.08,77270.62,29.0,0.72247,0.00025,13.09654]
[1777455367547,34.11,77273.32,29.0,0.72301,0.00025,13.08448]
[1777455372582,34.17,77274.66,29.0,0.72301,0.00025,13.0847]
[1777455377617,34.18,77272.91,29.0,0.72248,0.00025,13.09665]
[1777455378625,34.18,77271.0,29.0,0.722,0.00025,13.1075]
[1777455382653,34.19,77269.21,29.0,0.72153,0.00025,13.11804]
[1777455387688,34.19,77269.71,29.0,0.72163,0.00025,13.11581]
[1777455391715,34.19,77267.74,29.0,0.72118,0.00025,13.12078]
[1777455392278,34.19,77267.74,29.0,0.72118,0.00025,13.12078]
[1777455392330,34.19,77267.74,29.0,0.72118,0.00025,13.12078]
[1777455392380,34.19,77267.74,29.0,0.72118,0.00025,13.12078]
[1777455392723,34.2,77267.19,29.0,0.72104,0.00025,13.12395]
[1777455396340,34.2,77267.23,29.0,0.72103,0.00025,13.12417]
[1777455401827,34.23,77266.97,29.0,0.7208,0.00025,13.12948]
[1777455401929,34.24,77264.59,29.0,0.72013,0.00025,13.14435]
[1777455402174,34.24,77264.59,29.0,0.72013,0.00025,13.14435]
[1777455402639,34.24,77264.59,29.0,0.72013,0.00025,13.14435]
[1777455402680,34.24,77264.59,29.0,0.72013,0.00025,13.14435]
[1777455402991,34.24,77264.59,29.0,0.72013,0.00025,13.14435]
[1777455403054,34.25,77261.95,29.0,0.7194,0.00025,13.16045]
[1777455405189,34.26,77260.86,29.0,0.71911,0.00025,13.16673]
[1777455405241,34.26,77260.86,29.0,0.71911,0.00025,13.16673]
[1777455405728,34.26,77260.86,29.0,0.71911,0.00025,13.16673]
[1777455405829,34.26,77260.86,29.0,0.71911,0.00025,13.16685]
[1777455406821,34.26,77257.82,29.0,0.71834,0.00025,13.18379]
[1777455407828,34.26,77254.54,29.0,0.7175,0.00025,13.20202]
[1777455409677,34.26,77254.9,29.0,0.71759,0.00025,13.20016]
[1777455409729,34.26,77254.9,29.0,0.71759,0.00025,13.20016]
[1777455409842,34.26,77255.26,29.0,0.71767,0.00025,13.1983]
[1777455412815,34.26,77254.73,29.0,0.71753,0.00025,13.20146]
[1777455416890,34.27,77257.42,29.0,0.71818,0.00025,13.18719]
[1777455419696,34.27,77257.45,29.0,0.71818,0.00025,13.18721]
[1777455419857,34.27,77257.45,29.0,0.71818,0.00025,13.18721]
[1777455419912,34.27,77255.42,29.0,0.71767,0.00025,13.19849]
[1777455420697,34.27,77255.42,29.0,0.71767,0.00025,13.19849]
[1777455420919,34.27,77254.64,29.0,0.71747,0.00025,13.20287]
[1777455421926,34.27,77249.63,29.0,0.71619,0.00025,13.23051]
[1777455425954,34.27,77251.24,29.0,0.71658,0.00025,13.2221]
[1777455428434,34.27,77251.4,29.0,0.71662,0.00025,13.22133]
[1777455429982,34.28,77254.3,29.0,0.71734,0.00025,13.20572]
[1777455430222,34.28,77254.3,29.0,0.71734,0.00025,13.20572]
[1777455430274,34.28,77254.3,29.0,0.71734,0.00025,13.20572]
[1777455430743,34.28,77254.3,29.0,0.71734,0.00025,13.20572]
[1777455430754,34.28,77254.3,29.0,0.71734,0.00025,13.20572]
[1777455435233,34.28,77253.98,29.0,0.71723,0.00025,13.20804]
[1777455435315,34.28,77253.98,29.0,0.71723,0.00025,13.20804]
[1777455436024,34.28,77254.0,29.0,0.71723,0.00025,13.20804]
[1777455437031,34.28,77255.73,29.0,0.71766,0.00025,13.19864]
[1777455439236,34.28,77256.02,29.0,0.71773,0.00025,13.19716]
[1777455439287,34.28,77256.02,29.0,0.71773,0.00025,13.19716]
[1777455440051,34.29,77255.86,29.0,0.71768,0.00025,13.1983]
[1777455443072,34.29,77253.96,29.0,0.71718,0.00025,13.20911]
[1777455444080,34.29,77249.93,29.0,0.71616,0.00025,13.23133]
[1777455445088,34.29,77248.31,29.0,0.71574,0.00025,13.24028]
[1777455445572,34.29,77248.31,29.0,0.71574,0.00025,13.24028]
[1777455446095,34.29,77244.6,29.0,0.7148,0.00025,13.26061]
[1777455446910,34.29,77244.6,29.0,0.7148,0.00025,13.26061]
[1777455447102,34.29,77240.02,29.0,0.71364,0.00025,13.28556]
[1777455448109,34.29,77238.22,29.0,0.71317,0.00025,13.29542]
[1777455450261,34.29,77237.75,29.0,0.71305,0.00025,13.29805]
[1777455451129,34.3,77234.49,29.0,0.71228,0.00025,13.30938]
[1777455453140,34.3,77233.08,29.0,0.71192,0.00025,13.31705]
[1777455453144,34.3,77230.08,29.0,0.71115,0.00026,13.33328]
[1777455454151,34.3,77227.44,29.0,0.71047,0.00026,13.34755]
[1777455459186,34.31,77226.24,29.0,0.71011,0.00026,13.35519]
[1777455462207,34.33,77231.76,29.0,0.7114,0.00025,13.32811]
[1777455463214,34.33,77233.56,29.0,0.71185,0.00025,13.31853]
[1777455464221,34.33,77235.77,29.0,0.71241,0.00025,13.3067]
[1777455468248,34.33,77237.56,29.0,0.71285,0.00025,13.29735]
[1777455473284,34.34,77237.6,29.0,0.71285,0.00025,13.2975]
[1777455478080,34.34,77238.57,29.0,0.71308,0.00025,13.29249]
[1777455479488,34.34,77238.75,29.0,0.71312,0.00025,13.29172]
[1777455485368,34.35,77238.27,29.0,0.71297,0.00025,13.29504]
[1777455490403,34.35,77238.68,29.0,0.71306,0.00025,13.29313]
[1777455495438,34.35,77238.53,29.0,0.713,0.00025,13.29438]
[1777455500473,34.36,77238.78,29.0,0.71304,0.00025,13.29353]
[1777455505508,34.36,77237.35,29.0,0.71265,0.00025,13.30174]
[1777455510543,34.37,77237.59,29.0,0.71269,0.00025,13.30091]
[1777455512410,34.37,77237.31,29.0,0.71269,0.00025,13.29604]
[1777455513564,34.37,77235.51,29.0,0.71222,0.00025,13.30592]
[1777455517592,34.37,77237.63,29.0,0.71274,0.00025,13.29481]
[1777455519606,34.37,77235.99,29.0,0.71232,0.00025,13.30383]
[1777455522627,34.37,77237.81,29.0,0.71277,0.00025,13.29428]
[1777455524735,34.37,77239.0,29.0,0.71307,0.00025,13.28794]
[1777455525132,34.37,77239.0,29.0,0.71307,0.00025,13.28794]
[1777455525969,34.38,77242.01,29.0,0.71382,0.00025,13.27188]
[1777455526752,34.38,77245.85,29.0,0.71479,0.00025,13.2511]
[1777455532637,34.38,77246.5,29.0,0.71494,0.00025,13.24792]
[1777455533705,34.38,77243.9,29.0,0.71428,0.00025,13.26218]
[1777455536726,34.38,77245.94,29.0,0.71479,0.00025,13.25128]
[1777455541761,34.39,77246.2,29.0,0.71484,0.00025,13.25022]
[1777455546796,34.39,77246.96,29.0,0.71501,0.00025,13.24645]
[1777455549817,34.39,77244.07,29.0,0.71427,0.00025,13.26236]
[1777455553845,34.39,77247.17,29.0,0.71504,0.00025,13.24591]
[1777455555859,34.4,77251.74,29.0,0.71618,0.00025,13.22124]
[1777455557729,34.4,77250.97,29.0,0.71598,0.00025,13.22554]
[1777455557873,34.4,77251.79,29.0,0.71619,0.00025,13.22116]
[1777455561901,34.4,77250.0,29.0,0.7157,0.00025,13.2316]
[1777455562907,34.4,77247.32,29.0,0.71502,0.00025,13.24634]
[1777455566935,34.41,77243.83,29.0,0.71411,0.00025,13.26591]
[1777455571973,34.42,77243.34,29.0,0.71401,0.00025,13.263]
[1777455578015,34.43,77244.71,29.0,0.7143,0.00025,13.25698]
[1777455583050,34.46,77240.65,29.0,0.71311,0.00025,13.28244]
[1777455584057,34.48,77238.04,29.0,0.71232,0.00025,13.29914]
[1777455585614,34.51,77236.72,29.0,0.71185,0.00025,13.30934]
[1777455585677,34.51,77236.72,29.0,0.71185,0.00025,13.30934]
[1777455585794,34.51,77236.72,29.0,0.71185,0.00025,13.30934]
[1777455586071,34.53,77224.11,29.0,0.7085,0.00025,13.37953]
[1777455587078,34.56,77209.68,29.0,0.70465,0.00026,13.45845]
[1777455587663,34.56,77209.68,29.0,0.70465,0.00026,13.45845]
[1777455588085,34.58,77213.71,29.0,0.70559,0.00026,13.43949]
[1777455589092,34.6,77223.67,29.0,0.70804,0.00025,13.38911]
[1777455590099,34.62,77229.8,29.0,0.70949,0.00025,13.35907]
[1777455595134,34.73,77229.88,29.0,0.70893,0.00025,13.37118]
[1777455596140,34.76,77227.47,29.0,0.70816,0.00025,13.38721]
[1777455601176,34.9,77228.8,29.0,0.70777,0.00025,13.39581]
[1777455606214,35.02,77229.23,29.0,0.70725,0.00025,13.40691]
[1777455609234,35.09,77226.94,29.0,0.70634,0.00025,13.42594]
[1777455613263,35.15,77230.34,29.0,0.70687,0.00025,13.41518]
[1777455618297,35.19,77230.53,29.0,0.70671,0.00025,13.41872]
[1777455623333,35.2,77231.41,29.0,0.70688,0.00025,13.41518]
[1777455627361,35.21,77228.51,29.0,0.70612,0.00025,13.43086]
[1777455632397,35.21,77225.37,29.0,0.70535,0.00025,13.4414]
[1777455637432,35.26,77224.22,29.0,0.70482,0.00025,13.45242]
[1777455642467,35.33,77223.7,29.0,0.70432,0.00025,13.46282]
[1777455648909,35.42,77222.81,29.0,0.70368,0.00025,13.47598]
[1777455651530,35.44,77226.12,29.0,0.70441,0.00025,13.4613]
[1777455652537,35.44,77228.25,29.0,0.70494,0.00025,13.45063]
[1777455657779,35.44,77227.76,29.0,0.70479,0.00025,13.45364]
[1777455658579,35.44,77230.81,29.0,0.70554,0.00025,13.43842]
[1777455663615,35.45,77231.13,29.0,0.70559,0.00025,13.43752]
[1777455667643,35.46,77233.03,29.0,0.70603,0.00025,13.42845]
[1777455672677,35.46,77233.27,29.0,0.70606,0.00025,13.428]
[1777455674692,35.47,77237.66,29.0,0.70713,0.00025,13.40592]
[1777455675698,35.47,77240.04,29.0,0.70772,0.00025,13.3939]
[1777455680734,35.48,77241.61,29.0,0.70806,0.00025,13.38679]
[1777455685770,35.49,77241.5,29.0,0.70799,0.00025,13.38834]
[1777455690805,35.49,77241.4,29.0,0.70792,0.00025,13.38981]
[1777455695840,35.5,77242.0,29.0,0.70809,0.00025,13.38124]
[1777455704903,35.52,77241.87,29.0,0.70797,0.00025,13.3838]
[1777455709939,35.53,77242.31,29.0,0.70804,0.00025,13.38247]
[1777455713967,35.54,77244.88,29.0,0.70864,0.00025,13.37005]
[1777455719002,35.54,77244.93,29.0,0.70861,0.00025,13.37078]
[1777455724044,35.55,77246.62,29.0,0.70898,0.00025,13.3631]
[1777455729079,35.56,77246.67,29.0,0.70894,0.00025,13.36385]
[1777455734114,35.57,77246.23,29.0,0.70879,0.00025,13.36709]
[1777455739149,35.58,77246.91,29.0,0.70892,0.00025,13.36449]
[1777455741163,35.58,77244.75,29.0,0.70837,0.00025,13.37582]
[1777455747205,35.59,77244.32,29.0,0.70824,0.00025,13.37851]
[1777455752239,35.59,77244.04,29.0,0.70822,0.00025,13.37384]
[1777455757275,35.59,77246.19,29.0,0.70874,0.00025,13.3632]
[1777455762310,35.6,77246.4,29.0,0.70877,0.00025,13.36254]
[1777455768352,35.6,77246.21,29.0,0.7087,0.00025,13.36402]
[1777455770366,35.6,77241.52,29.0,0.70753,0.00025,13.38814]
[1777455775401,35.61,77240.34,29.0,0.70723,0.00025,13.3944]
[1777455780436,35.61,77239.53,29.0,0.70702,0.00025,13.39873]
[1777455782451,35.61,77236.31,29.0,0.70621,0.00025,13.41521]
[1777455787486,35.61,77234.14,29.0,0.70566,0.00025,13.42655]
[1777455790507,35.61,77236.08,29.0,0.70613,0.00025,13.41692]
[1777455795542,35.62,77236.35,29.0,0.70618,0.00025,13.4159]
[1777455800577,35.62,77236.75,29.0,0.70626,0.00025,13.41424]
[1777455806618,35.62,77236.69,29.0,0.70623,0.00025,13.41497]
[1777455809639,35.63,77234.88,29.0,0.70577,0.00025,13.42435]
[1777455814675,35.63,77235.86,29.0,0.70606,0.00025,13.41327]
[1777455819709,35.63,77236.5,29.0,0.7062,0.00025,13.41039]
[1777455824745,35.64,77236.49,29.0,0.70618,0.00025,13.4108]
[1777455829779,35.64,77235.9,29.0,0.70602,0.00025,13.41415]
[1777455834814,35.64,77238.26,29.0,0.70659,0.00025,13.40249]
[1777455837835,35.64,77242.58,29.0,0.70766,0.00025,13.38063]
[1777455838842,35.64,77245.5,29.0,0.70838,0.00025,13.36577]
[1777455841866,35.65,77247.31,29.0,0.70882,0.00025,13.35671]
[1777455846901,35.65,77246.43,29.0,0.70858,0.00025,13.36158]
[1777455851972,35.65,77246.66,29.0,0.70862,0.00025,13.36068]
[1777455856970,35.65,77244.62,29.0,0.7081,0.00025,13.37151]
[1777455862006,35.66,77247.57,29.0,0.70882,0.00025,13.35674]
[1777455863013,35.66,77249.72,29.0,0.70934,0.00025,13.34579]
[1777455868048,35.66,77249.08,29.0,0.70916,0.00025,13.34954]
[1777455873083,35.67,77249.52,29.0,0.70932,0.00025,13.34122]
[1777455876104,35.67,77252.1,29.0,0.70995,0.00025,13.32823]
[1777455879125,35.67,77249.9,29.0,0.70939,0.00025,13.33979]
[1777455880131,35.67,77247.71,29.0,0.70885,0.00025,13.35108]
[1777455886176,35.68,77247.54,29.0,0.70879,0.00025,13.35239]
[1777455891211,35.68,77248.41,29.0,0.70898,0.00025,13.34829]
[1777455896246,35.68,77248.06,29.0,0.70888,0.00025,13.35045]
[1777455901281,35.69,77248.75,29.0,0.70903,0.00025,13.34727]
[1777455906315,35.69,77245.06,29.0,0.70811,0.00025,13.36646]
[1777455911351,35.69,77242.89,29.0,0.70756,0.00025,13.37776]
[1777455912358,35.69,77236.26,29.0,0.70591,0.00025,13.41142]
[1777455913015,35.69,77236.26,29.0,0.70591,0.00025,13.41142]
[1777455913364,35.69,77236.26,29.0,0.70591,0.00025,13.41142]
[1777455914359,35.69,77235.92,29.0,0.70583,0.00025,13.41319]
[1777455914372,35.69,77240.26,29.0,0.7069,0.00025,13.39123]
[1777455914795,35.69,77240.26,29.0,0.7069,0.00025,13.39123]
[1777455915379,35.69,77242.48,29.0,0.70745,0.00025,13.37998]
[1777455919406,35.69,77244.63,29.0,0.70797,0.00025,13.36922]
[1777455921422,35.69,77246.41,29.0,0.70841,0.00025,13.36025]
[1777455922427,35.7,77248.74,29.0,0.70898,0.00025,13.34841]
[1777455927239,35.7,77249.18,29.0,0.70908,0.00025,13.34646]
[1777455927463,35.7,77250.95,29.0,0.70951,0.00025,13.33747]
[1777455928506,35.7,77253.46,29.0,0.71013,0.00025,13.32463]
[1777455928934,35.7,77253.46,29.0,0.71013,0.00025,13.32463]
[1777455928954,35.7,77253.46,29.0,0.71013,0.00025,13.32463]
[1777455929477,35.7,77259.71,29.0,0.71166,0.00025,13.29248]
[1777455930484,35.7,77261.61,29.0,0.71212,0.00025,13.28277]
[1777455932019,35.7,77262.62,29.0,0.71244,0.00025,13.27112]
[1777455937533,35.7,77262.87,29.0,0.71248,0.00025,13.27025]
[1777455941561,35.71,77265.22,29.0,0.71304,0.00025,13.25834]
[1777455945504,35.71,77265.9,29.0,0.7132,0.00024,13.25502]
[1777455945589,35.71,77267.7,29.0,0.71364,0.00024,13.24572]
[1777455950693,35.71,77268.2,29.0,0.71375,0.00024,13.24338]
[1777455954875,35.71,77271.02,29.0,0.71442,0.00024,13.22899]
[1777455955659,35.72,77273.3,29.0,0.71498,0.00024,13.21714]
[1777455956666,35.72,77275.48,29.0,0.7155,0.00024,13.20581]
[1777455961701,35.72,77276.65,29.0,0.71577,0.00024,13.20012]
[1777455963096,35.72,77276.65,29.0,0.71577,0.00024,13.20012]
[1777455963142,35.72,77276.58,29.0,0.71575,0.00024,13.20058]
[1777455965198,35.73,77279.09,29.0,0.7163,0.00024,13.18864]
[1777455965729,35.73,77281.03,29.0,0.71678,0.00024,13.17845]
[1777455967744,35.73,77285.73,29.0,0.71791,0.00024,13.15391]
[1777455972778,35.74,77287.75,29.0,0.71837,0.00024,13.14393]
[1777455977815,35.74,77288.52,29.0,0.71853,0.00024,13.14046]
[1777455980836,35.75,77292.68,29.0,0.71953,0.00024,13.11861]
[1777455982446,35.75,77292.68,29.0,0.71953,0.00024,13.11861]
[1777455982450,35.75,77292.68,29.0,0.71953,0.00024,13.11861]
[1777455982570,35.75,77292.92,29.0,0.71956,0.00024,13.11794]
[1777455982952,35.75,77292.92,29.0,0.71956,0.00024,13.11794]
[1777455983606,35.76,77298.02,29.0,0.72074,0.00024,13.09195]
[1777455983857,35.76,77292.5,29.0,0.71941,0.00024,13.12131]
[1777455984863,35.76,77286.2,29.0,0.71787,0.00024,13.15479]
[1777455985871,35.76,77284.22,29.0,0.71739,0.00024,13.16535]
[1777455990912,35.77,77284.5,29.0,0.71739,0.00024,13.16533]
[1777455992926,35.78,77286.72,29.0,0.71795,0.00024,13.14824]
[1777455994607,35.78,77286.72,29.0,0.71795,0.00024,13.14824]
[1777455994940,35.79,77291.86,29.0,0.71918,0.00024,13.1213]
[1777455995948,35.8,77294.19,29.0,0.71969,0.00024,13.11037]
[1777455997962,35.8,77296.62,29.0,0.72026,0.00024,13.09777]
[1777456001984,35.8,77296.65,29.0,0.72024,0.00024,13.09811]
[1777456002136,35.81,77301.2,29.0,0.72133,0.00024,13.07405]
[1777456002996,35.82,77304.91,29.0,0.72214,0.00024,13.05615]
[1777456006485,35.87,77305.71,29.0,0.72207,0.00024,13.05804]
[1777456006573,35.88,77333.05,29.0,0.72854,0.00024,12.91176]
[1777456006746,35.88,77333.05,29.0,0.72854,0.00024,12.91176]
[1777456007073,35.88,77333.05,29.0,0.72854,0.00024,12.91176]
[1777456007280,35.88,77333.05,29.0,0.72854,0.00024,12.91176]
[1777456007343,35.88,77356.7,29.0,0.73412,0.00023,12.78164]
[1777456008131,35.88,77356.7,29.0,0.73412,0.00023,12.78164]
[1777456008325,35.88,77356.7,29.0,0.73412,0.00023,12.78164]
[1777456008395,35.91,77344.22,29.0,0.73103,0.00024,12.85411]
[1777456008983,35.91,77344.22,29.0,0.73103,0.00024,12.85411]
[1777456009295,35.91,77344.22,29.0,0.73103,0.00024,12.85411]
[1777456009470,35.91,77344.22,29.0,0.73103,0.00024,12.85411]
[1777456009652,35.91,77344.22,29.0,0.73103,0.00024,12.85411]
[1777456009542,35.91,77326.45,29.0,0.72681,0.00024,12.95141]
[1777456009979,35.91,77326.45,29.0,0.72681,0.00024,12.95141]
[1777456010106,35.91,77326.45,29.0,0.72681,0.00024,12.95141]
[1777456010168,35.91,77316.23,29.0,0.72438,0.00024,13.00657]
[1777456011062,35.91,77319.15,29.0,0.72506,0.00024,12.99108]
[1777456012070,35.93,77327.85,29.0,0.72707,0.00024,12.94562]
[1777456013429,35.93,77330.66,29.0,0.72772,0.00024,12.93066]
[1777456014367,35.93,77338.07,29.0,0.72947,0.00024,12.8904]
[1777456015092,35.93,77339.62,29.0,0.72984,0.00024,12.88193]
[1777456016099,35.93,77343.94,29.0,0.73085,0.00024,12.85842]
[1777456017374,35.93,77349.64,29.0,0.73219,0.00024,12.82731]
[1777456018384,35.93,77351.9,29.0,0.73271,0.00024,12.81504]
[1777456019309,35.93,77345.52,29.0,0.7312,0.00024,12.85041]
[1777456020520,35.94,77342.3,29.0,0.73043,0.00024,12.86828]
[1777456022383,35.94,77346.53,29.0,0.73141,0.00024,12.8455]
[1777456023151,35.94,77348.62,29.0,0.7319,0.00024,12.834]
[1777456025372,35.94,77359.51,29.0,0.73443,0.00023,12.77447]
[1777456026258,35.94,77359.51,29.0,0.73443,0.00023,12.77447]
[1777456026284,35.95,77370.3,29.0,0.73695,0.00023,12.71451]
[1777456027537,35.95,77370.3,29.0,0.73695,0.00023,12.71451]
[1777456027619,35.95,77371.57,29.0,0.73723,0.00023,12.7076]
[1777456028186,35.95,77368.88,29.0,0.73661,0.00023,12.72264]
[1777456031207,35.95,77367.39,29.0,0.73624,0.00023,12.73152]
[1777456032214,35.95,77364.91,29.0,0.73564,0.00023,12.74579]
[1777456033221,35.97,77361.68,29.0,0.73482,0.00023,12.76534]
[1777456034228,35.97,77365.62,29.0,0.73573,0.00023,12.74358]
[1777456036242,35.97,77366.97,29.0,0.73604,0.00023,12.73639]
[1777456037250,35.97,77372.69,29.0,0.73737,0.00023,12.70446]
[1777456038257,35.98,77378.47,29.0,0.73864,0.00023,12.67383]
[1777456039264,36.0,77373.76,29.0,0.73744,0.00023,12.70288]
[1777456040271,36.02,77368.18,29.0,0.73606,0.00023,12.73604]
[1777456041278,36.02,77369.47,29.0,0.73635,0.00023,12.72904]
[1777456042285,36.02,77365.47,29.0,0.73541,0.00023,12.75146]
[1777456043292,36.02,77362.32,29.0,0.73467,0.00023,12.7691]
[1777456044299,36.02,77359.1,29.0,0.73391,0.00023,12.78705]
[1777456048327,36.03,77356.81,29.0,0.73334,0.00023,12.80046]
[1777456049489,36.03,77354.14,29.0,0.73271,0.00023,12.81541]
[1777456050341,36.03,77352.1,29.0,0.73222,0.00023,12.82684]
[1777456055376,36.04,77352.21,29.0,0.73228,0.00023,12.82075]
[1777456060411,36.05,77349.43,29.0,0.73158,0.00023,12.83714]
[1777456062425,36.05,77347.18,29.0,0.73103,0.00024,12.84987]
[1777456063432,36.05,77348.71,29.0,0.73138,0.00023,12.84169]
[1777456068467,36.07,77345.94,29.0,0.73061,0.00024,12.85963]
[1777456069474,36.07,77343.64,29.0,0.73007,0.00024,12.87236]
[1777456071487,36.08,77341.17,29.0,0.72947,0.00024,12.88613]
[1777456076523,36.08,77346.57,29.0,0.7307,0.00024,12.85758]
[1777456078537,36.09,77343.58,29.0,0.72998,0.00024,12.8744]
[1777456081316,36.09,77343.71,29.0,0.72999,0.00024,12.87416]
[1777456081559,36.09,77346.15,29.0,0.73056,0.00024,12.86109]
[1777456082566,36.09,77347.82,29.0,0.73094,0.00023,12.85222]
[1777456087601,36.1,77344.87,29.0,0.73019,0.00024,12.86959]
[1777456088608,36.11,77347.76,29.0,0.73086,0.00023,12.85407]
[1777456093645,36.11,77340.55,29.0,0.72912,0.00024,12.89433]
[1777456094652,36.12,77337.76,29.0,0.72845,0.00024,12.9097]
[1777456096666,36.12,77340.16,29.0,0.729,0.00024,12.89714]
[1777456101701,36.13,77340.66,29.0,0.72907,0.00024,12.89563]
[1777456106741,36.14,77340.37,29.0,0.72895,0.00024,12.8984]
[1777456110769,36.14,77350.16,29.0,0.73121,0.00023,12.84597]
[1777456111775,36.15,77354.25,29.0,0.73224,0.00023,12.81718]
[1777456112789,36.15,77354.25,29.0,0.73224,0.00023,12.81718]
[1777456113790,36.15,77358.24,29.0,0.73315,0.00023,12.79571]
[1777456114799,36.15,77355.97,29.0,0.73262,0.00023,12.80837]
[1777456115805,36.15,77352.47,29.0,0.73179,0.00023,12.82775]
[1777456117476,36.15,77352.47,29.0,0.73179,0.00023,12.82775]
[1777456117788,36.15,77352.47,29.0,0.73179,0.00023,12.82775]
[1777456117792,36.15,77350.95,29.0,0.73142,0.00023,12.8364]
[1777456117853,36.15,77350.95,29.0,0.73142,0.00023,12.8364]
[1777456117945,36.15,77350.95,29.0,0.73142,0.00023,12.8364]
[1777456118058,36.15,77350.95,29.0,0.73142,0.00023,12.8364]
[1777456118565,36.15,77350.95,29.0,0.73142,0.00023,12.8364]
[1777456118623,36.16,77379.17,29.0,0.73798,0.00023,12.68085]
[1777456119792,36.16,77396.42,29.0,0.74194,0.00023,12.58435]
[1777456121291,36.16,77397.29,29.0,0.74214,0.00023,12.57944]
[1777456121323,36.17,77395.93,29.0,0.74174,0.00023,12.58943]
[1777456121846,36.19,77390.97,29.0,0.74051,0.00023,12.61949]
[1777456122852,36.19,77397.27,29.0,0.74195,0.00023,12.58425]
[1777456124868,36.19,77395.29,29.0,0.74149,0.00023,12.59575]
[1777456129903,36.2,77393.78,29.0,0.74109,0.00023,12.60544]
[1777456130911,36.2,77397.57,29.0,0.74195,0.00023,12.58436]
[1777456132924,36.21,77399.98,29.0,0.74249,0.00023,12.57115]
[1777456134503,36.21,77406.72,29.0,0.74402,0.00023,12.53322]
[1777456135674,36.21,77407.77,29.0,0.74426,0.00023,12.52738]
[1777456135946,36.21,77408.83,29.0,0.7445,0.00023,12.52137]
[1777456137960,36.21,77407.69,29.0,0.74423,0.00023,12.52813]
[1777456138967,36.21,77405.25,29.0,0.74366,0.00023,12.54209]
[1777456140809,36.21,77405.25,29.0,0.74366,0.00023,12.54209]
[1777456141451,36.21,77405.24,29.0,0.74366,0.00023,12.54227]
[1777456141819,36.21,77405.24,29.0,0.74366,0.00023,12.54227]
[1777456141545,36.21,77413.8,29.0,0.7456,0.00023,12.49382]
[1777456142246,36.21,77413.8,29.0,0.7456,0.00023,12.49382]
[1777456142317,36.22,77432.99,29.0,0.7499,0.00023,12.38507]
[1777456143326,36.22,77432.99,29.0,0.7499,0.00023,12.38507]
[1777456143678,36.22,77432.99,29.0,0.7499,0.00023,12.38507]
[1777456143709,36.22,77433.42,29.0,0.74999,0.00023,12.38287]
[1777456144008,36.22,77428.54,29.0,0.74889,0.00023,12.41093]
[1777456145167,36.22,77428.54,29.0,0.74889,0.00023,12.41093]
[1777456146921,36.23,77429.99,29.0,0.74915,0.00023,12.40433]
[1777456147161,36.24,77431.93,29.0,0.74953,0.00023,12.39477]
[1777456148032,36.26,77427.7,29.0,0.74851,0.00023,12.42071]
[1777456150046,36.27,77430.29,29.0,0.74899,0.00023,12.40853]
[1777456151363,36.28,77428.75,29.0,0.74859,0.00023,12.41881]
[1777456152060,36.3,77432.98,29.0,0.74946,0.00022,12.39681]
[1777456153067,36.3,77437.9,29.0,0.75056,0.00022,12.3687]
[1777456155083,36.3,77435.07,29.0,0.74991,0.00022,12.38534]
[1777456156088,36.3,77431.5,29.0,0.7491,0.00023,12.40599]
[1777456158084,36.3,77432.15,29.0,0.74924,0.00023,12.40241]
[1777456161123,36.31,77436.9,29.0,0.75028,0.00022,12.37575]
[1777456162827,36.31,77439.27,29.0,0.7508,0.00022,12.36249]
[1777456163140,36.31,77441.23,29.0,0.75124,0.00022,12.3512]
[1777456164357,36.31,77441.23,29.0,0.75124,0.00022,12.3512]
[1777456164373,36.31,77446.34,29.0,0.75238,0.00022,12.32184]
[1777456165153,36.31,77448.88,29.0,0.75294,0.00022,12.3073]
[1777456166658,36.31,77448.88,29.0,0.75294,0.00022,12.3073]
[1777456167357,36.31,77449.45,29.0,0.75306,0.00022,12.30426]
[1777456167452,36.31,77449.45,29.0,0.75306,0.00022,12.30426]
[1777456167771,36.31,77449.45,29.0,0.75306,0.00022,12.30426]
[1777456167969,36.31,77449.96,29.0,0.75316,0.00022,12.30148]
[1777456168022,36.31,77449.96,29.0,0.75316,0.00022,12.30148]
[1777456168198,36.31,77449.96,29.0,0.75316,0.00022,12.30148]
[1777456168850,36.31,77449.96,29.0,0.75316,0.00022,12.30148]
[1777456168669,36.31,77451.02,29.0,0.7534,0.00022,12.29534]
[1777456169200,36.31,77451.02,29.0,0.7534,0.00022,12.29534]
[1777456169409,36.31,77451.02,29.0,0.7534,0.00022,12.29534]
[1777456169442,36.32,77507.38,29.0,0.76578,0.00022,11.96393]
[1777456169949,36.32,77507.38,29.0,0.76578,0.00022,11.96393]
[1777456170193,36.32,77507.38,29.0,0.76578,0.00022,11.96393]
[1777456170330,36.32,77507.38,29.0,0.76578,0.00022,11.96393]
[1777456170402,36.32,77573.16,29.0,0.77976,0.00021,11.56578]
[1777456171279,36.32,77573.16,29.0,0.77976,0.00021,11.56578]
[1777456171373,36.34,77612.89,29.0,0.78792,0.0002,11.3172]
[1777456172256,36.34,77612.89,29.0,0.78792,0.0002,11.3172]
[1777456172292,36.34,77612.89,29.0,0.78792,0.0002,11.3172]
[1777456172571,36.35,77636.71,29.0,0.79271,0.0002,11.16941]
[1777456173373,36.35,77636.71,29.0,0.79271,0.0002,11.16941]
[1777456173472,36.39,77659.89,29.0,0.79708,0.0002,11.0322]
[1777456174235,36.39,77662.34,29.0,0.79757,0.0002,11.01674]
[1777456175243,36.41,77669.99,29.0,0.79894,0.0002,10.9732]
[1777456177257,36.45,77667.38,29.0,0.79816,0.0002,10.99823]
[1777456178264,36.48,77651.45,29.0,0.79484,0.0002,11.10358]
[1777456179271,36.5,77638.7,29.0,0.79214,0.0002,11.18799]
[1777456180278,36.52,77627.05,29.0,0.78965,0.0002,11.26516]
[1777456181742,36.52,77627.05,29.0,0.78965,0.0002,11.26516]
[1777456181854,36.52,77627.05,29.0,0.78965,0.0002,11.26516]
[1777456181822,36.57,77615.2,29.0,0.78697,0.0002,11.34708]
[1777456182292,36.57,77610.68,29.0,0.78605,0.0002,11.37499]
[1777456183071,36.57,77610.68,29.0,0.78605,0.0002,11.37499]
[1777456183299,36.59,77604.23,29.0,0.78461,0.0002,11.41829]
[1777456184733,36.59,77604.23,29.0,0.78461,0.0002,11.41829]
[1777456184792,36.63,77611.61,29.0,0.78588,0.0002,11.38029]
[1777456185313,36.63,77619.74,29.0,0.78754,0.0002,11.33015]
[1777456186679,36.63,77619.74,29.0,0.78754,0.0002,11.33015]
[1777456186696,36.67,77624.57,29.0,0.78827,0.0002,11.30803]
[1777456187882,36.67,77624.57,29.0,0.78827,0.0002,11.30803]
[1777456187330,36.67,77636.23,29.0,0.79062,0.0002,11.23588]
[1777456188337,36.69,77647.11,29.0,0.79265,0.0002,11.17281]
[1777456189614,36.69,77647.11,29.0,0.79265,0.0002,11.17281]
[1777456189694,36.71,77660.7,29.0,0.79524,0.0002,11.09177]
[1777456190875,36.71,77677.97,29.0,0.79863,0.0002,10.98428]
[1777456191511,36.71,77677.97,29.0,0.79863,0.0002,10.98428]
[1777456191565,36.72,77686.27,29.0,0.8002,0.00019,10.934]
[1777456193781,36.72,77686.68,29.0,0.80028,0.00019,10.93142]
[1777456193852,36.74,77694.24,29.0,0.80161,0.00019,10.88875]
[1777456194385,36.74,77691.19,29.0,0.80101,0.00019,10.90791]
[1777456195392,36.77,77686.38,29.0,0.7999,0.00019,10.94383]
[1777456197406,36.81,77681.06,29.0,0.79859,0.0002,10.98599]
[1777456198218,36.81,77681.06,29.0,0.79859,0.0002,10.98599]
[1777456198562,36.81,77681.06,29.0,0.79859,0.0002,10.98599]
[1777456198654,36.86,77670.93,29.0,0.79633,0.0002,11.0581]
[1777456199427,36.86,77663.68,29.0,0.7949,0.0002,11.10315]
[1777456200742,36.86,77663.68,29.0,0.7949,0.0002,11.10315]
[1777456200792,36.9,77653.45,29.0,0.79263,0.0002,11.17456]
[1777456201442,36.9,77661.13,29.0,0.79415,0.0002,11.12705]
[1777456202294,36.9,77661.13,29.0,0.79415,0.0002,11.12705]
[1777456202351,36.9,77661.13,29.0,0.79415,0.0002,11.12705]
[1777456202449,36.9,77655.17,29.0,0.79296,0.0002,11.16411]
[1777456203457,36.93,77652.17,29.0,0.79217,0.0002,11.18902]
[1777456204805,36.93,77652.17,29.0,0.79217,0.0002,11.18902]
[1777456204813,36.93,77658.66,29.0,0.79344,0.0002,11.14927]
[1777456205471,36.93,77657.53,29.0,0.79322,0.0002,11.15625]
[1777456205950,36.93,77657.53,29.0,0.79322,0.0002,11.15625]
[1777456206484,36.93,77636.65,29.0,0.78905,0.0002,11.28518]
[1777456207016,36.93,77636.65,29.0,0.78905,0.0002,11.28518]
[1777456207041,36.93,77636.65,29.0,0.78905,0.0002,11.28518]
[1777456207488,36.97,77621.47,29.0,0.78578,0.0002,11.38491]
[1777456208495,36.97,77627.12,29.0,0.78691,0.0002,11.35082]
[1777456209502,36.97,77620.16,29.0,0.7855,0.0002,11.39345]
[1777456210509,36.97,77610.71,29.0,0.78357,0.0002,11.45123]
[1777456211146,36.97,77610.71,29.0,0.78357,0.0002,11.45123]
[1777456211520,36.99,77603.03,29.0,0.7819,0.0002,11.50121]
[1777456212522,37.0,77601.83,29.0,0.78163,0.0002,11.50899]
[1777456213530,37.0,77603.8,29.0,0.78204,0.0002,11.49707]
[1777456214537,37.0,77601.73,29.0,0.7816,0.0002,11.5101]
[1777456216557,37.0,77600.64,29.0,0.78136,0.0002,11.51718]
[1777456217563,37.0,77602.54,29.0,0.78174,0.0002,11.50592]
[1777456218570,37.0,77606.27,29.0,0.78249,0.0002,11.48358]
[1777456219577,37.0,77604.73,29.0,0.78217,0.0002,11.49318]
[1777456220583,37.01,77606.63,29.0,0.78255,0.0002,11.48194]
[1777456221591,37.01,77608.93,29.0,0.78301,0.0002,11.46828]
[1777456222598,37.01,77605.86,29.0,0.78237,0.0002,11.48717]
[1777456223788,37.01,77606.57,29.0,0.78251,0.0002,11.48314]
[1777456224612,37.01,77605.2,29.0,0.78222,0.0002,11.4917]
[1777456226626,37.02,77604.19,29.0,0.782,0.0002,11.49834]
[1777456227633,37.02,77601.46,29.0,0.78143,0.0002,11.5151]
[1777456228005,37.02,77601.46,29.0,0.78143,0.0002,11.5151]
[1777456228376,37.02,77601.46,29.0,0.78143,0.0002,11.5151]
[1777456228640,37.04,77590.95,29.0,0.77915,0.00021,11.58225]
[1777456229183,37.04,77590.95,29.0,0.77915,0.00021,11.58225]
[1777456229651,37.04,77586.54,29.0,0.77824,0.00021,11.60913]
[1777456230658,37.04,77593.12,29.0,0.77958,0.00021,11.56969]
[1777456231665,37.04,77591.42,29.0,0.77931,0.00021,11.57323]
[1777456232942,37.04,77592.91,29.0,0.77961,0.00021,11.56443]
[1777456233350,37.04,77592.91,29.0,0.77961,0.00021,11.56443]
[1777456233700,37.04,77592.91,29.0,0.77961,0.00021,11.56443]
[1777456233720,37.04,77604.73,29.0,0.78202,0.0002,11.49329]
[1777456234332,37.04,77604.73,29.0,0.78202,0.0002,11.49329]
[1777456234686,37.04,77603.8,29.0,0.78183,0.0002,11.49916]
[1777456235893,37.05,77606.51,29.0,0.78237,0.0002,11.48302]
[1777456236700,37.05,77612.62,29.0,0.7836,0.0002,11.44628]
[1777456237829,37.05,77612.62,29.0,0.7836,0.0002,11.44628]
[1777456237901,37.05,77613.32,29.0,0.78374,0.0002,11.44222]
[1777456238172,37.05,77613.32,29.0,0.78374,0.0002,11.44222]
[1777456238714,37.05,77608.16,29.0,0.78268,0.0002,11.47367]
[1777456239721,37.05,77606.45,29.0,0.78233,0.0002,11.48429]
[1777456240728,37.05,77604.3,29.0,0.78188,0.0002,11.49755]
[1777456241735,37.05,77602.05,29.0,0.78141,0.0002,11.51138]
[1777456242742,37.05,77605.58,29.0,0.78213,0.0002,11.49028]
[1777456243749,37.06,77603.83,29.0,0.78176,0.0002,11.50111]
[1777456244756,37.06,77601.72,29.0,0.78132,0.0002,11.51409]
[1777456245764,37.06,77602.66,29.0,0.78151,0.0002,11.50864]
[1777456246154,37.06,77602.66,29.0,0.78151,0.0002,11.50864]
[1777456246182,37.06,77602.66,29.0,0.78151,0.0002,11.50864]
[1777456246629,37.06,77602.66,29.0,0.78151,0.0002,11.50864]
[1777456246778,37.06,77636.51,29.0,0.78835,0.0002,11.30301]
[1777456247177,37.06,77636.51,29.0,0.78835,0.0002,11.30301]
[1777456247781,37.06,77662.06,29.0,0.79342,0.0002,11.14635]
[1777456248788,37.06,77668.13,29.0,0.79461,0.0002,11.1091]
[1777456249795,37.06,77664.37,29.0,0.79386,0.0002,11.13265]
[1777456250352,37.06,77664.37,29.0,0.79386,0.0002,11.13265]
[1777456250697,37.06,77664.37,29.0,0.79386,0.0002,11.13265]
[1777456250801,37.06,77661.85,29.0,0.79336,0.0002,11.14836]
[1777456251809,37.06,77663.45,29.0,0.79367,0.0002,11.13867]
[1777456252816,37.06,77663.79,29.0,0.79373,0.0002,11.13676]
[1777456253823,37.07,77665.96,29.0,0.79415,0.0002,11.12356]
[1777456258882,37.07,77662.99,29.0,0.79353,0.0002,11.14282]
[1777456259889,37.07,77659.82,29.0,0.7929,0.0002,11.16251]
[1777456260899,37.07,77661.37,29.0,0.7932,0.0002,11.15314]
[1777456261906,37.07,77664.61,29.0,0.79384,0.0002,11.13319]
[1777456262549,37.07,77664.61,29.0,0.79384,0.0002,11.13319]
[1777456262963,37.07,77684.75,29.0,0.79778,0.00019,11.00893]
[1777456263938,37.07,77697.96,29.0,0.80033,0.00019,10.92722]
[1777456264946,37.07,77704.89,29.0,0.80166,0.00019,10.88426]
[1777456265464,37.07,77704.89,29.0,0.80166,0.00019,10.88426]
[1777456265953,37.08,77709.64,29.0,0.80257,0.00019,10.85489]
[1777456266391,37.08,77709.64,29.0,0.80257,0.00019,10.85489]
[1777456266523,37.08,77709.64,29.0,0.80257,0.00019,10.85489]
[1777456266980,37.08,77737.24,29.0,0.80782,0.00019,10.68225]
[1777456267589,37.08,77737.24,29.0,0.80782,0.00019,10.68225]
[1777456267695,37.08,77737.24,29.0,0.80782,0.00019,10.68225]
[1777456267906,37.08,77737.24,29.0,0.80782,0.00019,10.68225]
[1777456267985,37.08,77760.7,29.0,0.8122,0.00019,10.53499]
[1777456268988,37.08,77764.48,29.0,0.81289,0.00019,10.51151]
[1777456269356,37.08,77764.48,29.0,0.81289,0.00019,10.51151]
[1777456269997,37.11,77766.68,29.0,0.81312,0.00019,10.50388]
[1777456270287,37.11,77766.68,29.0,0.81312,0.00019,10.50388]
[1777456270644,37.11,77766.68,29.0,0.81312,0.00019,10.50388]
[1777456271004,37.13,77768.81,29.0,0.81339,0.00018,10.49459]
[1777456271481,37.13,77768.81,29.0,0.81339,0.00018,10.49459]
[1777456272019,37.15,77761.46,29.0,0.81187,0.00019,10.54663]
[1777456272145,37.15,77761.46,29.0,0.81187,0.00019,10.54663]
[1777456273026,37.18,77759.53,29.0,0.81136,0.00019,10.56382]
[1777456274032,37.2,77762.64,29.0,0.8118,0.00019,10.54909]
[1777456274796,37.2,77762.64,29.0,0.8118,0.00019,10.54909]
[1777456275039,37.2,77777.9,29.0,0.81462,0.00018,10.45313]
[1777456276046,37.23,77775.34,29.0,0.81391,0.00018,10.47738]
[1777456276683,37.23,77775.34,29.0,0.81391,0.00018,10.47738]
[1777456277055,37.23,77757.0,29.0,0.81052,0.00019,10.59247]
[1777456278956,37.28,77737.22,29.0,0.80653,0.00019,10.72576]
[1777456279069,37.28,77738.78,29.0,0.80681,0.00019,10.71644]
[1777456280557,37.28,77734.94,29.0,0.80608,0.00019,10.74078]
[1777456281765,37.28,77734.94,29.0,0.80608,0.00019,10.74078]
[1777456281908,37.28,77734.94,29.0,0.80608,0.00019,10.74078]
[1777456281979,37.3,77729.84,29.0,0.805,0.00019,10.77637]
[1777456282782,37.3,77729.84,29.0,0.805,0.00019,10.77637]
[1777456282787,37.3,77735.6,29.0,0.80608,0.00019,10.74079]
[1777456283097,37.3,77746.56,29.0,0.80814,0.00019,10.67258]
[1777456284104,37.31,77737.68,29.0,0.80647,0.00019,10.72806]
[1777456285904,37.31,77737.68,29.0,0.80647,0.00019,10.72806]
[1777456285985,37.31,77737.08,29.0,0.80635,0.00019,10.73203]
[1777456286119,37.31,77735.27,29.0,0.806,0.00019,10.74353]
[1777456288055,37.31,77735.27,29.0,0.806,0.00019,10.74353]
[1777456288042,37.31,77734.06,29.0,0.80576,0.00019,10.75141]
[1777456288474,37.31,77743.67,29.0,0.80756,0.00019,10.69179]
[1777456289615,37.31,77750.25,29.0,0.80878,0.00019,10.65104]
[1777456292020,37.31,77749.27,29.0,0.8086,0.00019,10.65734]
[1777456292069,37.31,77752.3,29.0,0.80924,0.00019,10.63181]
[1777456294915,37.33,77742.98,29.0,0.80742,0.00019,10.69243]
[1777456295184,37.35,77733.74,29.0,0.80556,0.00019,10.75411]
[1777456296190,37.35,77727.68,29.0,0.8044,0.00019,10.79206]
[1777456297197,37.35,77732.16,29.0,0.80524,0.00019,10.76455]
[1777456298205,37.35,77727.51,29.0,0.80435,0.00019,10.79373]
[1777456300018,37.35,77727.51,29.0,0.80435,0.00019,10.79373]
[1777456300023,37.35,77724.74,29.0,0.80381,0.00019,10.81144]
[1777456300219,37.35,77719.27,29.0,0.80277,0.00019,10.84532]
[1777456301226,37.35,77709.54,29.0,0.80091,0.00019,10.90569]
[1777456302954,37.35,77705.5,29.0,0.80013,0.00019,10.93076]
[1777456303240,37.36,77707.74,29.0,0.80053,0.00019,10.91801]
[1777456304247,37.37,77713.45,29.0,0.80158,0.00019,10.88399]
[1777456305255,37.37,77715.98,29.0,0.80206,0.00019,10.86853]
[1777456306262,37.37,77712.77,29.0,0.80144,0.00019,10.88855]
[1777456307268,37.37,77709.98,29.0,0.8009,0.00019,10.90593]
[1777456308276,37.37,77715.45,29.0,0.80194,0.00019,10.87229]
[1777456309284,37.37,77717.04,29.0,0.80224,0.00019,10.86264]
[1777456311298,37.37,77715.76,29.0,0.80199,0.00019,10.87093]
[1777456314482,37.37,77715.78,29.0,0.80198,0.00019,10.87117]
[1777456314767,37.37,77715.78,29.0,0.80198,0.00019,10.87117]
[1777456314821,37.37,77719.42,29.0,0.80267,0.00019,10.84885]
[1777456315593,37.37,77719.42,29.0,0.80267,0.00019,10.84885]
[1777456315723,37.37,77719.42,29.0,0.80267,0.00019,10.84885]
[1777456315834,37.37,77719.42,29.0,0.80267,0.00019,10.84885]
[1777456316109,37.38,77697.11,29.0,0.79838,0.00019,10.9871]
[1777456316792,37.38,77671.11,29.0,0.79333,0.0002,11.14641]
[1777456317605,37.38,77668.61,29.0,0.79284,0.0002,11.16173]
[1777456318622,37.38,77668.61,29.0,0.79284,0.0002,11.16173]
[1777456318707,37.38,77669.56,29.0,0.79302,0.0002,11.15598]
[1777456319862,37.38,77669.56,29.0,0.79302,0.0002,11.15598]
[1777456320036,37.38,77662.05,29.0,0.79154,0.0002,11.20188]
[1777456320362,37.38,77665.1,29.0,0.79214,0.0002,11.18331]
[1777456321518,37.38,77665.1,29.0,0.79214,0.0002,11.18331]
[1777456321599,37.38,77665.1,29.0,0.79214,0.0002,11.18331]
[1777456321764,37.38,77665.1,29.0,0.79214,0.0002,11.18331]
[1777456321826,37.38,77665.1,29.0,0.79214,0.0002,11.18331]
[1777456321910,37.38,77669.29,29.0,0.79296,0.0002,11.15785]
[1777456322767,37.38,77669.29,29.0,0.79296,0.0002,11.15785]
[1777456322771,37.38,77683.79,29.0,0.79579,0.00019,11.06929]
[1777456323830,37.38,77683.79,29.0,0.79579,0.00019,11.06929]
[1777456323962,37.38,77700.76,29.0,0.79907,0.00019,10.96501]
[1777456324317,37.38,77700.76,29.0,0.79907,0.00019,10.96501]
[1777456324349,37.38,77700.76,29.0,0.79907,0.00019,10.96501]
[1777456324551,37.38,77700.76,29.0,0.79907,0.00019,10.96501]
[1777456324650,37.38,77700.76,29.0,0.79907,0.00019,10.96501]
[1777456324684,37.38,77705.87,29.0,0.80005,0.00019,10.93361]
[1777456325334,37.38,77705.87,29.0,0.80005,0.00019,10.93361]
[1777456325666,37.38,77726.26,29.0,0.80392,0.00019,10.80787]
[1777456326416,37.39,77729.59,29.0,0.80452,0.00019,10.78849]
[1777456328422,37.4,77728.72,29.0,0.80427,0.00019,10.79679]
[1777456328445,37.4,77728.72,29.0,0.80427,0.00019,10.79679]
[1777456328542,37.4,77725.59,29.0,0.80367,0.00019,10.81644]
[1777456329436,37.4,77728.2,29.0,0.80415,0.00019,10.80054]
[1777456331452,37.41,77718.18,29.0,0.80223,0.00019,10.86304]
[1777456332460,37.41,77710.17,29.0,0.8007,0.00019,10.91267]
[1777456333467,37.41,77704.84,29.0,0.79968,0.00019,10.94565]
[1777456334473,37.41,77702.88,29.0,0.7993,0.00019,10.95781]
[1777456335481,37.41,77706.19,29.0,0.79993,0.00019,10.93753]
[1777456336488,37.41,77708.23,29.0,0.80032,0.00019,10.92509]
[1777456337495,37.41,77713.12,29.0,0.80125,0.00019,10.89508]
[1777456339509,37.41,77709.3,29.0,0.80051,0.00019,10.91897]
[1777456340516,37.41,77714.12,29.0,0.80142,0.00019,10.88939]
[1777456341522,37.42,77720.26,29.0,0.80254,0.00019,10.8533]
[1777456343537,37.44,77717.64,29.0,0.80191,0.00019,10.87389]
[1777456344907,37.44,77717.64,29.0,0.80191,0.00019,10.87389]
[1777456345915,37.44,77718.39,29.0,0.80204,0.00019,10.86946]
[1777456345959,37.45,77729.03,29.0,0.80405,0.00019,10.80394]
[1777456346258,37.45,77729.03,29.0,0.80405,0.00019,10.80394]
[1777456346730,37.45,77729.03,29.0,0.80405,0.00019,10.80394]
[1777456346831,37.46,77731.32,29.0,0.80441,0.00019,10.79241]
[1777456347565,37.47,77725.73,29.0,0.80327,0.00019,10.82969]
[1777456348190,37.47,77725.73,29.0,0.80327,0.00019,10.82969]
[1777456348734,37.48,77728.8,29.0,0.80378,0.00019,10.81298]
[1777456349585,37.48,77728.8,29.0,0.80378,0.00019,10.81298]
[1777456350591,37.51,77725.09,29.0,0.80294,0.00019,10.84069]
[1777456353612,37.51,77726.43,29.0,0.80326,0.00019,10.82586]
[1777456353617,37.51,77726.43,29.0,0.80326,0.00019,10.82586]
[1777456354752,37.51,77726.66,29.0,0.8033,0.00019,10.82466]
[1777456355627,37.51,77729.87,29.0,0.80389,0.00019,10.8053]
[1777456357311,37.51,77730.23,29.0,0.80396,0.00019,10.80332]
[1777456357641,37.51,77727.25,29.0,0.80339,0.00019,10.82196]
[1777456358647,37.51,77723.69,29.0,0.8027,0.00019,10.84412]
[1777456359655,37.51,77717.23,29.0,0.80147,0.00019,10.88409]
[1777456360255,37.51,77717.23,29.0,0.80147,0.00019,10.88409]
[1777456361378,37.52,77718.19,29.0,0.80165,0.00019,10.87832]
[1777456361801,37.52,77718.19,29.0,0.80165,0.00019,10.87832]
[1777456362275,37.52,77717.29,29.0,0.80147,0.00019,10.88401]
[1777456362676,37.52,77715.15,29.0,0.80106,0.00019,10.89731]
[1777456363539,37.52,77715.15,29.0,0.80106,0.00019,10.89731]
[1777456363860,37.52,77715.15,29.0,0.80106,0.00019,10.89731]
[1777456363961,37.52,77716.88,29.0,0.80139,0.00019,10.8868]
[1777456367711,37.52,77719.74,29.0,0.80192,0.00019,10.86976]
[1777456370732,37.52,77716.43,29.0,0.80127,0.00019,10.89057]
[1777456371576,37.52,77716.43,29.0,0.80127,0.00019,10.89057]
[1777456371629,37.52,77716.43,29.0,0.80127,0.00019,10.89057]
[1777456371739,37.52,77718.18,29.0,0.8016,0.00019,10.87994]
[1777456372241,37.52,77718.18,29.0,0.8016,0.00019,10.87994]
[1777456372358,37.52,77718.18,29.0,0.8016,0.00019,10.87994]
[1777456380729,37.53,77717.17,29.0,0.80138,0.00019,10.88728]
[1777456381164,37.53,77717.17,29.0,0.80138,0.00019,10.88728]
[1777456381813,37.53,77719.61,29.0,0.80184,0.00019,10.8724]
[1777456381847,37.53,77724.82,29.0,0.80282,0.00019,10.84048]
[1777456382223,37.53,77724.82,29.0,0.80282,0.00019,10.84048]
[1777456382816,37.53,77729.63,29.0,0.80372,0.00019,10.81102]
[1777456383336,37.53,77729.63,29.0,0.80372,0.00019,10.81102]
[1777456383870,37.53,77732.57,29.0,0.80427,0.00019,10.79312]
[1777456384832,37.53,77734.78,29.0,0.80468,0.00019,10.77973]
[1777456385840,37.53,77736.82,29.0,0.80506,0.00019,10.7674]
[1777456386397,37.53,77736.82,29.0,0.80506,0.00019,10.7674]
[1777456386846,37.54,77719.44,29.0,0.80176,0.00019,10.87481]
[1777456387853,37.54,77717.8,29.0,0.80145,0.00019,10.88504]
[1777456389867,37.54,77724.59,29.0,0.80272,0.00019,10.8438]
[1777456390427,37.54,77724.59,29.0,0.80272,0.00019,10.8438]
[1777456390874,37.54,77732.23,29.0,0.80416,0.00019,10.7969]
[1777456391881,37.54,77734.38,29.0,0.80455,0.00019,10.78388]
[1777456392236,37.54,77734.38,29.0,0.80455,0.00019,10.78388]
[1777456392888,37.54,77727.2,29.0,0.80319,0.00019,10.82841]
[1777456393485,37.54,77727.2,29.0,0.80319,0.00019,10.82841]
[1777456393895,37.54,77724.82,29.0,0.80273,0.00019,10.84327]
[1777456394876,37.54,77724.82,29.0,0.80273,0.00019,10.84327]
[1777456394902,37.54,77720.35,29.0,0.80188,0.00019,10.87098]
[1777456397752,37.55,77721.05,29.0,0.802,0.00019,10.86701]
[1777456397982,37.55,77721.05,29.0,0.802,0.00019,10.86701]
[1777456398297,37.55,77721.97,29.0,0.80217,0.00019,10.86164]
[1777456399360,37.55,77723.49,29.0,0.80246,0.00019,10.85229]
[1777456399941,37.55,77729.08,29.0,0.80351,0.00019,10.81802]
[1777456400947,37.55,77723.83,29.0,0.80251,0.00019,10.85053]
[1777456401954,37.55,77731.34,29.0,0.80392,0.00019,10.80469]
[1777456403987,37.56,77732.79,29.0,0.80412,0.00019,10.79815]
[1777456403994,37.56,77730.17,29.0,0.80362,0.00019,10.81459]
[1777456404975,37.57,77726.24,29.0,0.80287,0.00019,10.83909]
[1777456408565,37.59,77725.49,29.0,0.80257,0.00019,10.8489]
[1777456409004,37.59,77722.76,29.0,0.80204,0.00019,10.86592]
[1777456409497,37.59,77722.76,29.0,0.80204,0.00019,10.86592]
[1777456409902,37.59,77722.76,29.0,0.80204,0.00019,10.86592]
[1777456411039,37.6,77721.88,29.0,0.80181,0.00019,10.87364]
[1777456411060,37.6,77721.88,29.0,0.80181,0.00019,10.87364]
[1777456411122,37.61,77715.61,29.0,0.8007,0.00019,10.90534]
[1777456412024,37.61,77698.44,29.0,0.79741,0.00019,11.01057]
[1777456412241,37.61,77698.44,29.0,0.79741,0.00019,11.01057]
[1777456413022,37.61,77698.44,29.0,0.79741,0.00019,11.01057]
[1777456413136,37.61,77698.44,29.0,0.79741,0.00019,11.01057]
[1777456413200,37.61,77696.05,29.0,0.79694,0.00019,11.02539]
[1777456414039,37.61,77695.66,29.0,0.79686,0.00019,11.02777]
[1777456414602,37.61,77695.66,29.0,0.79686,0.00019,11.02777]
[1777456414663,37.61,77695.66,29.0,0.79686,0.00019,11.02777]
[1777456418067,37.61,77694.89,29.0,0.79671,0.00019,11.03278]
[1777456419006,37.61,77694.89,29.0,0.79671,0.00019,11.03278]
[1777456419197,37.61,77692.43,29.0,0.79623,0.00019,11.04791]
[1777456419744,37.61,77692.43,29.0,0.79623,0.00019,11.04791]
[1777456420081,37.61,77692.94,29.0,0.79633,0.00019,11.0448]
[1777456421088,37.61,77694.59,29.0,0.79664,0.00019,11.0348]
[1777456421774,37.61,77694.59,29.0,0.79664,0.00019,11.0348]
[1777456422095,37.61,77695.98,29.0,0.79691,0.00019,11.02638]
[1777456422651,37.61,77695.98,29.0,0.79691,0.00019,11.02638]
[1777456423102,37.61,77694.6,29.0,0.79664,0.00019,11.03486]
[1777456424030,37.61,77694.6,29.0,0.79664,0.00019,11.03486]
[1777456424473,37.61,77694.4,29.0,0.7966,0.00019,11.03623]
[1777456424824,37.61,77694.4,29.0,0.7966,0.00019,11.03623]
[1777456425116,37.61,77693.11,29.0,0.79635,0.00019,11.04409]
[1777456427677,37.61,77692.76,29.0,0.79628,0.00019,11.0464]
[1777456427736,37.61,77692.76,29.0,0.79628,0.00019,11.0464]
[1777456428328,37.61,77692.76,29.0,0.79628,0.00019,11.0464]
[1777456429144,37.61,77692.06,29.0,0.79614,0.00019,11.05077]
[1777456430151,37.61,77695.52,29.0,0.7968,0.00019,11.02986]
[1777456430940,37.61,77695.52,29.0,0.7968,0.00019,11.02986]
[1777456431158,37.61,77691.79,29.0,0.79607,0.00019,11.0528]
[1777456432165,37.62,77690.8,29.0,0.79588,0.00019,11.059]
[1777456433172,37.62,77690.32,29.0,0.79578,0.00019,11.06209]
[1777456434179,37.62,77685.2,29.0,0.79474,0.00019,11.09485]
[1777456435186,37.63,77689.3,29.0,0.79549,0.00019,11.07114]
[1777456436193,37.63,77690.54,29.0,0.79573,0.00019,11.06377]
[1777456437200,37.63,77694.88,29.0,0.79656,0.00019,11.03738]
[1777456438207,37.63,77696.42,29.0,0.79686,0.00019,11.02806]
[1777456439214,37.63,77696.77,29.0,0.79692,0.00019,11.026]
[1777456440221,37.63,77697.59,29.0,0.79708,0.00019,11.02107]
[1777456441478,37.63,77697.81,29.0,0.79712,0.00019,11.01982]
[1777456441610,37.63,77697.81,29.0,0.79712,0.00019,11.01982]
[1777456442926,37.63,77705.44,29.0,0.79858,0.00019,10.9732]
[1777456443244,37.63,77718.12,29.0,0.801,0.00019,10.89561]
[1777456445075,37.63,77718.12,29.0,0.801,0.00019,10.89561]
[1777456445144,37.63,77721.62,29.0,0.80167,0.00019,10.87412]
[1777456445399,37.63,77724.18,29.0,0.80215,0.00019,10.85841]
[1777456447037,37.63,77724.18,29.0,0.80215,0.00019,10.85841]
[1777456448028,37.63,77725.15,29.0,0.80234,0.00019,10.85244]
[1777456448081,37.63,77727.9,29.0,0.80286,0.00019,10.83557]
[1777456448643,37.63,77727.9,29.0,0.80286,0.00019,10.83557]
[1777456450374,37.63,77727.7,29.0,0.80282,0.00019,10.8369]
[1777456450475,37.63,77724.03,29.0,0.80212,0.00019,10.85943]
[1777456451306,37.63,77719.28,29.0,0.80122,0.00019,10.88857]
[1777456452313,37.63,77713.69,29.0,0.80015,0.00019,10.92292]
[1777456454327,37.63,77707.72,29.0,0.79902,0.00019,10.95942]
[1777456455334,37.63,77703.82,29.0,0.79827,0.00019,10.98326]
[1777456456343,37.63,77701.83,29.0,0.79789,0.00019,10.99541]
[1777456457348,37.63,77697.94,29.0,0.79714,0.00019,11.01913]
[1777456458429,37.63,77697.94,29.0,0.79714,0.00019,11.01913]
[1777456458451,37.63,77696.37,29.0,0.79684,0.00019,11.02879]
[1777456459729,37.63,77692.99,29.0,0.79618,0.00019,11.04944]
[1777456460369,37.63,77688.33,29.0,0.79528,0.00019,11.07784]
[1777456461376,37.63,77685.36,29.0,0.79471,0.00019,11.09589]
[1777456462383,37.63,77682.27,29.0,0.79411,0.00019,11.11464]
[1777456463390,37.63,77680.54,29.0,0.79377,0.00019,11.1251]
[1777456464397,37.63,77676.26,29.0,0.79294,0.00019,11.151]
[1777456467417,37.64,77680.11,29.0,0.79369,0.00019,11.1278]
[1777456469432,37.64,77684.63,29.0,0.79456,0.00019,11.10052]
[1777456470438,37.64,77692.47,29.0,0.79608,0.00019,11.05284]
[1777456471446,37.64,77699.98,29.0,0.79761,0.00019,11.00016]
[1777456472453,37.64,77696.16,29.0,0.79687,0.00019,11.02355]
[1777456474051,37.64,77694.02,29.0,0.79645,0.00019,11.03666]
[1777456474467,37.64,77691.77,29.0,0.79602,0.00019,11.05041]
[1777456476481,37.64,77691.12,29.0,0.79589,0.00019,11.05444]
[1777456477487,37.64,77692.92,29.0,0.79624,0.00019,11.04352]
[1777456478495,37.64,77693.33,29.0,0.79631,0.00019,11.04107]
[1777456479502,37.64,77694.63,29.0,0.79656,0.00019,11.03321]
[1777456480509,37.64,77693.96,29.0,0.79643,0.00019,11.03735]
[1777456481760,37.64,77700.12,29.0,0.79762,0.00019,10.99972]
[1777456482523,37.64,77704.1,29.0,0.79838,0.00019,10.97539]
[1777456483530,37.64,77701.41,29.0,0.79787,0.00019,10.9918]
[1777456484537,37.64,77700.69,29.0,0.79773,0.00019,10.99617]
[1777456485544,37.64,77702.3,29.0,0.79804,0.00019,10.98631]
[1777456487558,37.64,77701.43,29.0,0.79788,0.00019,10.99157]
[1777456488565,37.64,77701.74,29.0,0.79794,0.00019,10.98965]
[1777456489572,37.64,77701.05,29.0,0.79781,0.00019,10.99383]
[1777456490579,37.64,77701.85,29.0,0.79796,0.00019,10.98892]
[1777456491586,37.64,77702.0,29.0,0.79799,0.00019,10.98798]
[1777456493600,37.64,77702.43,29.0,0.79807,0.00019,10.98532]
[1777456494336,37.64,77702.43,29.0,0.79807,0.00019,10.98532]
[1777456494607,37.64,77709.77,29.0,0.79948,0.00019,10.94048]
[1777456496068,37.64,77713.26,29.0,0.80014,0.00019,10.91918]
[1777456496621,37.64,77723.75,29.0,0.80214,0.00019,10.85481]
[1777456497627,37.64,77726.54,29.0,0.80266,0.00019,10.83769]
[1777456499642,37.64,77723.81,29.0,0.80213,0.00019,10.85491]
[1777456500651,37.64,77721.69,29.0,0.80173,0.00019,10.86792]
[1777456501486,37.64,77721.69,29.0,0.80173,0.00019,10.86792]
[1777456501643,37.64,77721.69,29.0,0.80173,0.00019,10.86792]
[1777456502663,37.64,77717.15,29.0,0.80087,0.00019,10.89572]
[1777456504677,37.64,77720.66,29.0,0.80154,0.00019,10.87424]
[1777456505960,37.64,77720.66,29.0,0.80154,0.00019,10.87424]
[1777456505997,37.64,77720.66,29.0,0.80154,0.00019,10.87424]
[1777456506143,37.64,77725.05,29.0,0.80237,0.00019,10.84729]
[1777456506847,37.64,77725.05,29.0,0.80237,0.00019,10.84729]
[1777456507029,37.64,77725.05,29.0,0.80237,0.00019,10.84729]
[1777456507127,37.64,77737.82,29.0,0.80478,0.00019,10.7688]
[1777456508021,37.64,77737.82,29.0,0.80478,0.00019,10.7688]
[1777456508027,37.64,77753.08,29.0,0.80763,0.00019,10.6748]
[1777456508949,37.64,77753.08,29.0,0.80763,0.00019,10.6748]
[1777456509305,37.64,77763.66,29.0,0.8096,0.00018,10.60889]
[1777456510353,37.64,77765.07,29.0,0.80986,0.00018,10.60016]
[1777456511815,37.64,77764.95,29.0,0.80984,0.00018,10.60093]
[1777456511836,37.64,77764.95,29.0,0.80984,0.00018,10.60093]
[1777456511938,37.64,77759.63,29.0,0.80885,0.00019,10.63388]
[1777456512993,37.64,77759.63,29.0,0.80885,0.00019,10.63388]
[1777456513571,37.64,77760.61,29.0,0.80904,0.00019,10.6278]
[1777456513896,37.64,77760.61,29.0,0.80904,0.00019,10.6278]
[1777456514300,37.64,77760.61,29.0,0.80904,0.00019,10.6278]
[1777456513997,37.64,77758.83,29.0,0.80871,0.00019,10.63881]
[1777456514604,37.64,77758.83,29.0,0.80871,0.00019,10.63881]
[1777456515307,37.64,77758.83,29.0,0.80871,0.00019,10.63881]
[1777456517575,37.64,77760.26,29.0,0.80898,0.00019,10.62956]
[1777456517768,37.63,77757.42,29.0,0.80846,0.00019,10.64702]
[1777456519157,37.63,77757.42,29.0,0.80846,0.00019,10.64702]
[1777456521796,37.63,77762.26,29.0,0.80938,0.00019,10.61638]
[1777456522803,37.63,77768.47,29.0,0.81052,0.00018,10.57793]
[1777456525824,37.63,77765.89,29.0,0.81004,0.00018,10.59408]
[1777456530859,37.63,77766.5,29.0,0.81014,0.00018,10.59069]
[1777456532873,37.64,77773.67,29.0,0.81153,0.00018,10.53998]
[1777456533880,37.64,77776.85,29.0,0.81209,0.00018,10.52121]
[1777456534887,37.65,77772.5,29.0,0.81125,0.00018,10.54937]
[1777456537831,37.65,77772.34,29.0,0.81122,0.00018,10.55052]
[1777456538251,37.65,77772.34,29.0,0.81122,0.00018,10.55052]
[1777456538351,37.65,77764.91,29.0,0.80984,0.00018,10.59683]
[1777456538416,37.65,77764.91,29.0,0.80984,0.00018,10.59683]
[1777456539008,37.65,77764.91,29.0,0.80984,0.00018,10.59683]
[1777456539109,37.65,77759.53,29.0,0.80885,0.00019,10.63012]
[1777456539525,37.65,77759.53,29.0,0.80885,0.00019,10.63012]
[1777456539923,37.65,77751.96,29.0,0.80744,0.00019,10.67687]
[1777456540930,37.65,77745.82,29.0,0.80629,0.00019,10.71483]
[1777456541937,37.65,77749.86,29.0,0.80705,0.00019,10.68993]
[1777456546975,37.65,77746.41,29.0,0.8064,0.00019,10.71146]
[1777456547982,37.65,77754.96,29.0,0.80799,0.00019,10.65871]
[1777456548988,37.65,77752.04,29.0,0.80745,0.00019,10.67668]
[1777456549995,37.65,77750.1,29.0,0.80709,0.00019,10.68858]
[1777456555031,37.65,77749.74,29.0,0.80702,0.00019,10.69092]
[1777456558051,37.65,77748.07,29.0,0.8067,0.00019,10.70137]
[1777456563087,37.65,77744.67,29.0,0.80606,0.00019,10.72253]
[1777456566107,37.65,77741.13,29.0,0.80539,0.00019,10.74469]
[1777456567115,37.66,77738.31,29.0,0.80485,0.00019,10.76222]
[1777456568122,37.66,77734.76,29.0,0.80418,0.00019,10.78419]
[1777456569129,37.66,77731.05,29.0,0.80348,0.00019,10.8071]
[1777456570136,37.66,77729.07,29.0,0.8031,0.00019,10.81934]
[1777456571143,37.66,77727.68,29.0,0.80284,0.00019,10.82793]
[1777456571929,37.66,77727.68,29.0,0.80284,0.00019,10.82793]
[1777456572009,37.66,77727.68,29.0,0.80284,0.00019,10.82793]
[1777456572214,37.66,77727.68,29.0,0.80284,0.00019,10.82793]
[1777456572277,37.66,77719.03,29.0,0.8012,0.00019,10.88102]
[1777456573212,37.66,77719.03,29.0,0.8012,0.00019,10.88102]
[1777456573237,37.66,77706.22,29.0,0.79876,0.00019,10.95939]
[1777456574165,37.66,77701.53,29.0,0.79786,0.00019,10.98807]
[1777456575171,37.66,77702.94,29.0,0.79813,0.00019,10.97947]
[1777456576179,37.66,77702.2,29.0,0.79799,0.00019,10.98395]
[1777456577186,37.66,77701.31,29.0,0.79782,0.00019,10.98936]
[1777456578193,37.66,77702.66,29.0,0.79808,0.00019,10.9811]
[1777456579199,37.66,77708.57,29.0,0.79921,0.00019,10.94498]
[1777456580207,37.66,77711.79,29.0,0.79983,0.00019,10.92514]
[1777456581214,37.66,77709.8,29.0,0.79945,0.00019,10.93732]
[1777456582221,37.66,77708.62,29.0,0.79922,0.00019,10.94458]
[1777456583227,37.66,77707.57,29.0,0.79902,0.00019,10.95103]
[1777456584235,37.66,77705.34,29.0,0.79859,0.00019,10.96467]
[1777456585242,37.66,77700.21,29.0,0.79761,0.00019,10.99598]
[1777456586249,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456586619,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456586864,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456586995,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456587182,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456587210,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456587361,37.66,77698.1,29.0,0.7972,0.00019,11.00884]
[1777456587369,37.66,77681.78,29.0,0.79405,0.00019,11.10801]
[1777456587522,37.66,77681.78,29.0,0.79405,0.00019,11.10801]
[1777456587979,37.66,77681.78,29.0,0.79405,0.00019,11.10801]
[1777456588271,37.66,77653.47,29.0,0.78851,0.0002,11.27909]
[1777456589284,37.66,77650.33,29.0,0.78788,0.0002,11.29819]
[1777456589634,37.66,77650.33,29.0,0.78788,0.0002,11.29819]
[1777456590214,37.66,77650.33,29.0,0.78788,0.0002,11.29819]
[1777456590289,37.66,77651.49,29.0,0.78811,0.0002,11.29122]
[1777456591296,37.66,77654.06,29.0,0.78872,0.0002,11.26845]
[1777456591657,37.66,77654.06,29.0,0.78872,0.0002,11.26845]
[1777456591681,37.66,77654.06,29.0,0.78872,0.0002,11.26845]
[1777456592303,37.66,77659.42,29.0,0.78978,0.0002,11.23602]
[1777456593310,37.65,77664.92,29.0,0.7909,0.0002,11.2016]
[1777456594317,37.65,77660.14,29.0,0.78996,0.0002,11.23035]
[1777456595324,37.65,77660.81,29.0,0.79009,0.0002,11.22631]
[1777456596331,37.64,77665.94,29.0,0.79117,0.0002,11.19308]
[1777456597337,37.64,77663.69,29.0,0.79073,0.0002,11.2066]
[1777456598345,37.64,77661.71,29.0,0.79035,0.0002,11.21842]
[1777456599352,37.64,77661.02,29.0,0.79022,0.0002,11.22244]
[1777456600359,37.63,77659.47,29.0,0.78992,0.0002,11.23168]
[1777456601366,37.63,77658.26,29.0,0.78968,0.0002,11.23886]
[1777456602373,37.63,77657.32,29.0,0.78954,0.0002,11.24328]
[1777456603380,37.63,77658.62,29.0,0.7898,0.0002,11.23531]
[1777456604388,37.63,77660.17,29.0,0.7901,0.0002,11.22585]
[1777456605395,37.63,77660.41,29.0,0.79016,0.0002,11.22429]
[1777456607409,37.62,77659.98,29.0,0.79008,0.0002,11.22667]
[1777456607759,37.62,77659.98,29.0,0.79008,0.0002,11.22667]
[1777456607925,37.62,77659.98,29.0,0.79008,0.0002,11.22667]
[1777456607978,37.62,77659.98,29.0,0.79008,0.0002,11.22667]
[1777456608416,37.62,77654.84,29.0,0.78907,0.0002,11.25755]
[1777456608440,37.62,77654.84,29.0,0.78907,0.0002,11.25755]
[1777456609422,37.62,77651.38,29.0,0.78839,0.0002,11.27824]
[1777456610218,37.62,77651.38,29.0,0.78839,0.0002,11.27824]
[1777456610433,37.62,77645.74,29.0,0.78728,0.0002,11.31205]
[1777456612129,37.62,77643.97,29.0,0.78693,0.0002,11.32256]
[1777456614244,37.62,77645.07,29.0,0.78716,0.0002,11.31568]
[1777456615324,37.62,77645.07,29.0,0.78716,0.0002,11.31568]
[1777456615383,37.62,77638.45,29.0,0.78585,0.0002,11.35531]
[1777456616327,37.62,77633.47,29.0,0.78486,0.0002,11.38502]
[1777456616472,37.62,77632.14,29.0,0.78459,0.0002,11.39297]
[1777456618485,37.62,77635.51,29.0,0.78527,0.0002,11.37259]
[1777456619492,37.61,77636.26,29.0,0.78545,0.0002,11.36726]
[1777456620500,37.61,77638.34,29.0,0.78589,0.0002,11.35403]
[1777456621507,37.61,77642.86,29.0,0.78679,0.0002,11.32675]
[1777456622514,37.61,77647.97,29.0,0.78781,0.0002,11.29591]
[1777456623520,37.61,77646.71,29.0,0.78756,0.0002,11.30338]
[1777456624529,37.61,77648.64,29.0,0.78795,0.0002,11.29166]
[1777456625536,37.61,77647.92,29.0,0.78781,0.0002,11.2959]
[1777456626543,37.61,77648.38,29.0,0.7879,0.0002,11.29303]
[1777456628558,37.6,77647.63,29.0,0.78776,0.0002,11.29734]
[1777456630578,37.6,77639.19,29.0,0.78609,0.0002,11.34792]
[1777456632284,37.6,77633.04,29.0,0.78487,0.0002,11.38471]
[1777456632593,37.6,77630.09,29.0,0.78428,0.0002,11.40225]
[1777456634609,37.6,77628.89,29.0,0.78405,0.0002,11.40918]
[1777456637628,37.6,77626.62,29.0,0.7836,0.0002,11.42248]
[1777456638758,37.6,77625.6,29.0,0.7834,0.0002,11.42855]
[1777456639643,37.6,77623.32,29.0,0.78294,0.0002,11.44212]
[1777456640650,37.6,77621.96,29.0,0.78267,0.0002,11.45018]
[1777456641656,37.6,77621.03,29.0,0.78249,0.0002,11.45567]
[1777456643392,37.6,77619.94,29.0,0.78227,0.0002,11.46203]
[1777456645685,37.6,77620.79,29.0,0.78245,0.0002,11.45683]
[1777456648706,37.6,77624.75,29.0,0.78325,0.0002,11.43286]
[1777456649713,37.6,77623.68,29.0,0.78304,0.0002,11.43913]
[1777456650720,37.59,77625.61,29.0,0.78343,0.0002,11.4275]
[1777456651727,37.59,77626.49,29.0,0.7837,0.0002,11.41522]
[1777456652734,37.59,77627.39,29.0,0.78388,0.0002,11.4097]
[1777456653741,37.59,77625.86,29.0,0.78358,0.0002,11.4187]
[1777456654748,37.59,77624.01,29.0,0.78321,0.0002,11.42965]
[1777456655755,37.59,77622.16,29.0,0.78285,0.0002,11.44057]
[1777456657769,37.59,77617.58,29.0,0.78193,0.0002,11.46762]
[1777456659783,37.59,77615.95,29.0,0.78161,0.0002,11.47701]
[1777456661797,37.59,77614.84,29.0,0.7814,0.0002,11.48328]
[1777456662804,37.59,77613.23,29.0,0.78108,0.0002,11.49268]
[1777456663811,37.58,77611.3,29.0,0.7807,0.0002,11.50404]
[1777456665825,37.58,77612.45,29.0,0.78094,0.0002,11.49696]
[1777456667839,37.58,77616.19,29.0,0.7817,0.0002,11.4744]
[1777456670860,37.58,77615.16,29.0,0.78151,0.0002,11.4802]
[1777456671867,37.58,77617.64,29.0,0.78201,0.0002,11.46533]
[1777456672873,37.58,77621.19,29.0,0.78273,0.0002,11.44398]
[1777456673880,37.58,77622.68,29.0,0.78303,0.0002,11.43491]
[1777456675895,37.58,77623.68,29.0,0.78324,0.0002,11.42862]
[1777456677909,37.57,77622.49,29.0,0.78302,0.0002,11.43542]
[1777456679923,37.57,77621.49,29.0,0.78283,0.0002,11.44108]
[1777456682944,37.57,77620.69,29.0,0.78268,0.0002,11.44537]
[1777456683951,37.57,77619.9,29.0,0.78253,0.0002,11.44992]
[1777456684958,37.57,77617.29,29.0,0.78201,0.0002,11.46531]
[1777456685965,37.57,77622.0,29.0,0.78296,0.0002,11.43702]
[1777456686971,37.57,77619.36,29.0,0.78244,0.0002,11.45262]
[1777456689993,37.56,77617.87,29.0,0.78215,0.0002,11.46098]
[1777456694023,37.56,77615.13,29.0,0.78162,0.0002,11.47669]
[1777456695030,37.56,77612.26,29.0,0.78104,0.0002,11.4937]
[1777456696036,37.56,77613.18,29.0,0.78123,0.0002,11.48811]
[1777456699058,37.56,77614.44,29.0,0.7815,0.0002,11.4803]
[1777456700067,37.56,77617.37,29.0,0.78209,0.0002,11.46275]
[1777456701071,37.55,77618.65,29.0,0.78241,0.0002,11.4533]
[1777456703285,37.54,77619.06,29.0,0.78255,0.0002,11.44916]
[1777456703378,37.53,77621.46,29.0,0.78308,0.0002,11.4332]
[1777456704093,37.52,77626.69,29.0,0.78418,0.0002,11.40042]
[1777456706107,37.51,77629.53,29.0,0.78479,0.0002,11.38217]
[1777456707113,37.51,77633.99,29.0,0.78569,0.0002,11.35531]
[1777456709128,37.51,77633.18,29.0,0.78553,0.0002,11.36007]
[1777456710135,37.51,77632.06,29.0,0.78531,0.0002,11.36673]
[1777456711144,37.51,77636.5,29.0,0.78628,0.0002,11.33306]
[1777456712150,37.51,77646.69,29.0,0.78831,0.0002,11.27152]
[1777456713158,37.51,77647.59,29.0,0.78849,0.0002,11.26603]
[1777456714156,37.51,77647.59,29.0,0.78849,0.0002,11.26603]
[1777456714165,37.51,77647.0,29.0,0.78838,0.0002,11.26953]
[1777456716179,37.51,77647.61,29.0,0.7885,0.0002,11.26573]
[1777456720098,37.51,77647.69,29.0,0.78852,0.0002,11.26513]
[1777456720207,37.51,77645.19,29.0,0.78803,0.0002,11.28011]
[1777456721213,37.51,77642.02,29.0,0.7874,0.0002,11.29915]
[1777456722221,37.51,77638.38,29.0,0.78668,0.0002,11.32098]
[1777456723228,37.51,77638.99,29.0,0.78681,0.0002,11.31718]
[1777456724235,37.51,77637.92,29.0,0.7866,0.0002,11.32351]
[1777456726249,37.5,77640.04,29.0,0.78703,0.0002,11.3105]
[1777456729269,37.5,77637.43,29.0,0.78652,0.0002,11.32589]
[1777456730277,37.5,77638.29,29.0,0.78669,0.0002,11.32061]
[1777456733298,37.5,77639.26,29.0,0.78688,0.0002,11.31477]
[1777456734305,37.5,77639.96,29.0,0.78702,0.0002,11.31056]
[1777456739340,37.5,77640.42,29.0,0.78711,0.0002,11.30786]
[1777456740347,37.5,77645.03,29.0,0.78803,0.0002,11.28008]
[1777456741354,37.5,77649.47,29.0,0.78891,0.0002,11.2532]
[1777456742361,37.5,77648.31,29.0,0.78868,0.0002,11.26013]
[1777456743368,37.5,77646.17,29.0,0.78826,0.0002,11.27301]
[1777456744375,37.5,77645.61,29.0,0.78815,0.0002,11.27634]
[1777456745382,37.5,77646.58,29.0,0.78835,0.0002,11.27042]
[1777456746389,37.5,77650.36,29.0,0.7891,0.0002,11.24752]
[1777456747095,37.5,77650.36,29.0,0.7891,0.0002,11.24752]
[1777456747395,37.5,77655.72,29.0,0.79016,0.0002,11.21503]
[1777456748403,37.5,77655.11,29.0,0.79004,0.0002,11.21869]
[1777456748593,37.5,77655.11,29.0,0.79004,0.0002,11.21869]
[1777456749369,37.5,77655.11,29.0,0.79004,0.0002,11.21869]
[1777456749470,37.5,77654.58,29.0,0.78993,0.0002,11.22191]
[1777456750417,37.5,77653.33,29.0,0.78969,0.0002,11.22947]
[1777456751424,37.5,77652.78,29.0,0.78958,0.0002,11.2328]
[1777456753438,37.5,77653.2,29.0,0.78966,0.0002,11.23021]
[1777456754445,37.5,77655.07,29.0,0.79003,0.0002,11.21889]
[1777456756459,37.5,77655.67,29.0,0.79015,0.0002,11.21526]
[1777456756831,37.5,77655.67,29.0,0.79015,0.0002,11.21526]
[1777456757465,37.5,77657.56,29.0,0.79052,0.0002,11.20383]
[1777456758473,37.5,77663.88,29.0,0.79177,0.0002,11.16552]
[1777456759480,37.5,77666.44,29.0,0.79227,0.0002,11.14992]
[1777456761794,37.5,77667.7,29.0,0.79252,0.0002,11.14219]
[1777456768543,37.5,77667.64,29.0,0.79251,0.0002,11.14238]
[1777456769550,37.5,77663.74,29.0,0.79175,0.0002,11.16604]
[1777456770557,37.5,77660.65,29.0,0.79114,0.0002,11.18486]
[1777456771564,37.5,77658.36,29.0,0.79077,0.0002,11.19184]
[1777456772571,37.5,77657.26,29.0,0.79056,0.0002,11.19841]
[1777456773578,37.5,77655.15,29.0,0.79014,0.0002,11.21122]
[1777456774584,37.5,77653.44,29.0,0.7898,0.0002,11.22159]
[1777456774990,37.5,77653.44,29.0,0.7898,0.0002,11.22159]
[1777456775555,37.5,77653.44,29.0,0.7898,0.0002,11.22159]
[1777456775592,37.5,77652.96,29.0,0.78971,0.0002,11.22449]
[1777456777307,37.5,77652.75,29.0,0.78967,0.0002,11.22576]
[1777456777606,37.5,77648.98,29.0,0.78892,0.0002,11.24855]
[1777456778613,37.5,77647.76,29.0,0.78868,0.0002,11.25589]
[1777456779620,37.5,77644.85,29.0,0.7881,0.0002,11.27341]
[1777456780626,37.5,77642.84,29.0,0.7877,0.0002,11.28558]
[1777456781635,37.5,77641.71,29.0,0.78748,0.0002,11.29243]
[1777456782643,37.5,77638.44,29.0,0.78683,0.0002,11.31215]
[1777456783649,37.5,77637.5,29.0,0.78664,0.0002,11.31781]
[1777456784657,37.5,77636.82,29.0,0.7865,0.0002,11.32189]
[1777456785664,37.5,77637.7,29.0,0.78668,0.0002,11.31658]
[1777456788685,37.5,77637.04,29.0,0.78655,0.0002,11.32052]
[1777456790699,37.5,77639.62,29.0,0.78706,0.0002,11.30496]
[1777456791706,37.5,77640.3,29.0,0.7872,0.0002,11.30087]
[1777456794727,37.5,77641.17,29.0,0.78737,0.0002,11.29565]
[1777456799762,37.5,77640.81,29.0,0.7873,0.0002,11.29788]
[1777456801559,37.5,77640.81,29.0,0.7873,0.0002,11.29788]
[1777456800769,37.5,77646.82,29.0,0.78849,0.0002,11.26164]
[1777456801776,37.5,77659.21,29.0,0.79094,0.0002,11.18673]
[1777456802910,37.5,77659.21,29.0,0.79094,0.0002,11.18673]
[1777456802977,37.5,77659.21,29.0,0.79094,0.0002,11.18673]
[1777456803078,37.5,77665.32,29.0,0.79214,0.0002,11.14953]
[1777456803994,37.5,77665.32,29.0,0.79214,0.0002,11.14953]
[1777456804343,37.5,77665.32,29.0,0.79214,0.0002,11.14953]
[1777456804378,37.5,77671.91,29.0,0.79344,0.0002,11.1094]
[1777456804797,37.5,77675.29,29.0,0.7941,0.0002,11.0888]
[1777456806811,37.5,77677.83,29.0,0.79459,0.00019,11.07334]
[1777456807930,37.5,77677.83,29.0,0.79459,0.00019,11.07334]
[1777456808135,37.5,77677.83,29.0,0.79459,0.00019,11.07334]
[1777456808150,37.5,77675.61,29.0,0.79416,0.0002,11.08689]
[1777456808971,37.5,77675.61,29.0,0.79416,0.0002,11.08689]
[1777456808974,37.5,77680.26,29.0,0.79507,0.00019,11.05855]
[1777456809832,37.5,77683.1,29.0,0.79562,0.00019,11.04112]
[1777456811783,37.5,77682.8,29.0,0.79556,0.00019,11.04287]
[1777456811846,37.5,77682.08,29.0,0.79543,0.00019,11.04719]
[1777456813262,37.5,77682.68,29.0,0.79555,0.00019,11.04344]
[1777456814379,37.5,77688.39,29.0,0.79666,0.00019,11.00834]
[1777456814867,37.49,77690.7,29.0,0.79711,0.00019,10.99404]
[1777456815874,37.49,77689.74,29.0,0.79693,0.00019,10.99975]
[1777456816884,37.49,77688.14,29.0,0.79663,0.00019,11.00938]
[1777456817889,37.49,77685.65,29.0,0.79614,0.00019,11.0247]
[1777456818964,37.49,77681.59,29.0,0.79535,0.00019,11.04958]
[1777456820553,37.49,77681.59,29.0,0.79535,0.00019,11.04958]
[1777456820618,37.49,77680.99,29.0,0.79523,0.00019,11.05329]
[1777456820910,37.49,77677.21,29.0,0.7945,0.00019,11.07635]
[1777456821917,37.49,77675.49,29.0,0.79416,0.0002,11.08689]
[1777456822929,37.49,77672.45,29.0,0.79357,0.0002,11.1054]
[1777456824463,37.49,77672.45,29.0,0.79357,0.0002,11.1054]
[1777456824565,37.49,77666.83,29.0,0.79247,0.0002,11.13951]
[1777456825949,37.49,77665.83,29.0,0.79227,0.0002,11.14553]
[1777456826956,37.49,77664.88,29.0,0.79209,0.0002,11.15123]
[1777456830573,37.49,77662.28,29.0,0.79159,0.0002,11.16673]
[1777456830984,37.49,77659.02,29.0,0.79095,0.0002,11.18651]
[1777456831991,37.49,77662.43,29.0,0.79171,0.0002,11.15879]
[1777456832998,37.49,77658.87,29.0,0.79101,0.0002,11.18033]
[1777456834526,37.49,77657.03,29.0,0.79065,0.0002,11.19137]
[1777456835016,37.49,77650.52,29.0,0.78936,0.0002,11.23079]
[1777456836389,37.49,77647.38,29.0,0.78874,0.0002,11.24972]
[1777456839046,37.49,77650.84,29.0,0.78943,0.0002,11.22859]
[1777456840053,37.49,77653.31,29.0,0.78992,0.0002,11.21359]
[1777456845088,37.49,77655.77,29.0,0.79042,0.0002,11.19819]
[1777456846095,37.49,77657.79,29.0,0.79083,0.0002,11.18585]
[1777456847102,37.49,77654.32,29.0,0.79014,0.0002,11.20679]
[1777456851130,37.48,77653.46,29.0,0.78999,0.0002,11.21153]
[1777456856164,37.48,77653.57,29.0,0.79003,0.0002,11.21027]
[1777456860313,37.48,77653.48,29.0,0.79002,0.0002,11.21047]
[1777456861200,37.48,77650.87,29.0,0.78951,0.0002,11.22603]
[1777456862207,37.48,77646.93,29.0,0.78874,0.0002,11.24973]
[1777456863217,37.48,77643.17,29.0,0.78799,0.0002,11.27241]
[1777456864223,37.48,77646.29,29.0,0.78861,0.0002,11.2535]
[1777456868251,37.47,77647.19,29.0,0.78881,0.0002,11.24739]
[1777456869258,37.47,77649.16,29.0,0.78921,0.0002,11.23531]
[1777456870265,37.47,77647.24,29.0,0.78883,0.0002,11.24687]
[1777456875302,37.47,77646.98,29.0,0.78879,0.0002,11.248]
[1777456878323,37.47,77649.38,29.0,0.78928,0.0002,11.23309]
[1777456879330,37.47,77650.92,29.0,0.78959,0.0002,11.22359]
[1777456881344,37.46,77652.35,29.0,0.78989,0.0002,11.21459]
[1777456883358,37.46,77650.93,29.0,0.78962,0.0002,11.22287]
[1777456886379,37.46,77652.18,29.0,0.78988,0.0002,11.21478]
[1777456888393,37.46,77650.81,29.0,0.78962,0.0002,11.22276]
[1777456889400,37.46,77648.22,29.0,0.78911,0.0002,11.23827]
[1777456890407,37.46,77646.99,29.0,0.78887,0.0002,11.24556]
[1777456894435,37.45,77645.74,29.0,0.78873,0.0002,11.24568]
[1777456899470,37.45,77645.48,29.0,0.78867,0.0002,11.24728]
[1777456904505,37.46,77646.15,29.0,0.7888,0.0002,11.24349]
[1777456909539,37.46,77646.48,29.0,0.78886,0.0002,11.2415]
[1777456913568,37.45,77644.47,29.0,0.78847,0.0002,11.25336]
[1777456914574,37.45,77643.16,29.0,0.78821,0.0002,11.2612]
[1777456917602,37.45,77644.3,29.0,0.78845,0.0002,11.25402]
[1777456922636,37.45,77644.32,29.0,0.78847,0.0002,11.25346]
[1777456926665,37.45,77649.21,29.0,0.78944,0.0002,11.22391]
[1777456928679,37.45,77647.53,29.0,0.78911,0.0002,11.23404]
[1777456933731,37.45,77647.35,29.0,0.78909,0.0002,11.23448]
[1777456938766,37.44,77644.37,29.0,0.78852,0.0002,11.252]
[1777456943801,37.44,77646.25,29.0,0.7889,0.0002,11.24041]
[1777456945815,37.44,77647.56,29.0,0.78916,0.0002,11.23242]
[1777456946822,37.44,77652.24,29.0,0.79009,0.0002,11.20405]
[1777456947829,37.44,77648.84,29.0,0.78941,0.0002,11.22467]
[1777456948836,37.44,77646.73,29.0,0.78899,0.0002,11.23753]
[1777456952864,37.44,77645.23,29.0,0.78877,0.0002,11.23989]
[1777456957898,37.44,77643.71,29.0,0.78846,0.0002,11.24937]
[1777456959913,37.45,77641.05,29.0,0.78793,0.0002,11.26554]
[1777456960920,37.45,77639.22,29.0,0.78756,0.0002,11.27662]
[1777456962934,37.45,77640.75,29.0,0.78787,0.0002,11.26742]
[1777456963941,37.45,77641.84,29.0,0.78808,0.0002,11.26086]
[1777456966943,37.45,77641.44,29.0,0.788,0.0002,11.26335]
[1777456966962,37.45,77641.14,29.0,0.78794,0.0002,11.2652]
[1777456968525,37.45,77641.14,29.0,0.78794,0.0002,11.2652]
[1777456968976,37.45,77645.05,29.0,0.78872,0.0002,11.24149]
[1777456969983,37.45,77641.82,29.0,0.78808,0.0002,11.26095]
[1777456971997,37.44,77643.66,29.0,0.78845,0.0002,11.24963]
[1777456977146,37.44,77644.0,29.0,0.78853,0.0002,11.24727]
[1777456977353,37.44,77642.85,29.0,0.7883,0.0002,11.25416]
[1777456979045,37.44,77641.84,29.0,0.7881,0.0002,11.26023]
[1777456981060,37.44,77643.33,29.0,0.7884,0.0002,11.25131]
[1777456983074,37.44,77644.33,29.0,0.78859,0.0002,11.24537]
[1777456984080,37.44,77648.16,29.0,0.78935,0.0002,11.22225]
[1777456985087,37.44,77650.86,29.0,0.78988,0.0002,11.20598]
[1777456985820,37.44,77650.86,29.0,0.78988,0.0002,11.20598]
[1777456985939,37.44,77650.86,29.0,0.78988,0.0002,11.20598]
[1777456986009,37.44,77650.86,29.0,0.78988,0.0002,11.20598]
[1777456986095,37.44,77653.54,29.0,0.79041,0.0002,11.18984]
[1777456987334,37.45,77658.83,29.0,0.79145,0.0002,11.15776]
[1777456993144,37.45,77666.33,29.0,0.79292,0.0002,11.11249]
[1777456994151,37.45,77669.39,29.0,0.79351,0.0002,11.09396]
[1777456996586,37.45,77668.68,29.0,0.79337,0.0002,11.09855]
[1777456998179,37.45,77671.5,29.0,0.79392,0.0002,11.08148]
[1777457000193,37.45,77674.46,29.0,0.79449,0.0002,11.06344]
[1777457000974,37.45,77674.46,29.0,0.79449,0.0002,11.06344]
[1777457001201,37.45,77677.06,29.0,0.795,0.0002,11.0476]
[1777457002208,37.45,77680.68,29.0,0.7957,0.00019,11.02553]
[1777457003928,37.45,77680.85,29.0,0.79573,0.00019,11.02458]
[1777457004614,37.45,77680.85,29.0,0.79573,0.00019,11.02458]
[1777457004631,37.45,77680.85,29.0,0.79573,0.00019,11.02458]
[1777457004679,37.45,77688.3,29.0,0.79718,0.00019,10.97906]
[1777457005229,37.45,77704.97,29.0,0.8004,0.00019,10.87655]
[1777457006241,37.45,77713.14,29.0,0.80196,0.00019,10.82621]
[1777457008729,37.45,77716.12,29.0,0.80252,0.00019,10.80822]
[1777457009262,37.45,77720.04,29.0,0.80326,0.00019,10.78423]
[1777457010441,37.46,77724.8,29.0,0.80413,0.00019,10.7559]
[1777457012283,37.46,77727.16,29.0,0.80466,0.00019,10.73463]
[1777457013061,37.46,77727.16,29.0,0.80466,0.00019,10.73463]
[1777457014297,37.46,77732.85,29.0,0.80572,0.00019,10.69976]
[1777457016037,37.46,77732.33,29.0,0.80561,0.00019,10.70334]
[1777457017318,37.47,77736.71,29.0,0.80642,0.00019,10.67679]
[1777457020681,37.47,77735.55,29.0,0.80619,0.00019,10.68448]
[1777457020782,37.47,77733.55,29.0,0.80579,0.00019,10.69747]
[1777457023360,37.48,77736.03,29.0,0.80624,0.00019,10.68284]
[1777457025224,37.48,77737.11,29.0,0.80643,0.00019,10.67653]
[1777457025272,37.48,77737.11,29.0,0.80643,0.00019,10.67653]
[1777457025648,37.48,77737.11,29.0,0.80643,0.00019,10.67653]
[1777457025656,37.48,77739.71,29.0,0.80691,0.00019,10.6608]
[1777457026123,37.48,77739.71,29.0,0.80691,0.00019,10.6608]
[1777457026381,37.48,77745.08,29.0,0.80791,0.00019,10.6279]
[1777457027387,37.5,77750.29,29.0,0.80879,0.00019,10.59872]
[1777457028395,37.5,77754.58,29.0,0.80958,0.00019,10.57242]
[1777457031415,37.5,77748.48,29.0,0.80841,0.00019,10.61142]
[1777457032422,37.51,77737.45,29.0,0.80632,0.00019,10.68026]
[1777457033291,37.51,77737.45,29.0,0.80632,0.00019,10.68026]
[1777457033434,37.52,77728.16,29.0,0.80446,0.00019,10.7414]
[1777457033918,37.52,77728.16,29.0,0.80446,0.00019,10.7414]
[1777457034594,37.52,77728.16,29.0,0.80446,0.00019,10.7414]
[1777457034622,37.52,77711.24,29.0,0.80123,0.00019,10.84594]
[1777457035448,37.53,77700.68,29.0,0.7992,0.00019,10.91096]
[1777457036454,37.53,77696.39,29.0,0.79837,0.00019,10.93735]
[1777457037462,37.53,77695.36,29.0,0.79817,0.00019,10.94371]
[1777457038622,37.53,77693.84,29.0,0.79788,0.00019,10.95307]
[1777457039476,37.53,77692.69,29.0,0.79765,0.00019,10.96014]
[1777457040729,37.53,77691.09,29.0,0.79734,0.00019,10.96996]
[1777457041490,37.53,77692.03,29.0,0.79753,0.00019,10.96422]
[1777457042497,37.53,77693.28,29.0,0.79777,0.00019,10.95659]
[1777457043504,37.53,77695.63,29.0,0.79822,0.00019,10.94224]
[1777457044511,37.53,77697.71,29.0,0.79862,0.00019,10.92954]
[1777457047532,37.53,77700.62,29.0,0.79917,0.00019,10.9119]
[1777457050553,37.53,77699.52,29.0,0.79895,0.00019,10.9189]
[1777457053574,37.53,77698.29,29.0,0.79871,0.00019,10.92668]
[1777457054581,37.53,77696.98,29.0,0.79845,0.00019,10.93477]
[1777457058609,37.53,77701.29,29.0,0.79928,0.00019,10.90857]
[1777457058945,37.53,77701.29,29.0,0.79928,0.00019,10.90857]
[1777457059346,37.53,77701.29,29.0,0.79928,0.00019,10.90857]
[1777457059695,37.53,77701.29,29.0,0.79928,0.00019,10.90857]
[1777457059847,37.53,77711.83,29.0,0.8013,0.00019,10.84383]
[1777457060623,37.53,77718.03,29.0,0.80248,0.00019,10.80569]
[1777457061155,37.53,77718.03,29.0,0.80248,0.00019,10.80569]
[1777457061629,37.53,77714.8,29.0,0.80186,0.00019,10.82572]
[1777457062637,37.53,77707.99,29.0,0.80055,0.00019,10.86778]
[1777457063644,37.53,77706.56,29.0,0.80027,0.00019,10.87673]
[1777457064651,37.53,77704.6,29.0,0.7999,0.00019,10.88874]
[1777457065660,37.53,77703.09,29.0,0.79961,0.00019,10.89811]
[1777457066667,37.54,77701.63,29.0,0.79932,0.00019,10.90715]
[1777457067675,37.54,77700.82,29.0,0.79916,0.00019,10.91219]
[1777457069688,37.54,77699.96,29.0,0.799,0.00019,10.91759]
[1777457071702,37.54,77701.91,29.0,0.79945,0.00019,10.89875]
[1777457076737,37.54,77701.77,29.0,0.79942,0.00019,10.89998]
[1777457081771,37.54,77700.06,29.0,0.79908,0.00019,10.91083]
[1777457082779,37.54,77698.7,29.0,0.79881,0.00019,10.91924]
[1777457085299,37.54,77698.94,29.0,0.79885,0.00019,10.91793]
[1777457085799,37.54,77696.26,29.0,0.79834,0.00019,10.93439]
[1777457087814,37.54,77700.85,29.0,0.79922,0.00019,10.90633]
[1777457088822,37.54,77702.84,29.0,0.7996,0.00019,10.89419]
[1777457089829,37.54,77704.85,29.0,0.79998,0.00019,10.88194]
[1777457092850,37.54,77706.67,29.0,0.80032,0.00019,10.87105]
[1777457093857,37.54,77707.66,29.0,0.80051,0.00019,10.86508]
[1777457095871,37.55,77708.34,29.0,0.80063,0.00019,10.86114]
[1777457096878,37.55,77707.42,29.0,0.80045,0.00019,10.86691]
[1777457097885,37.55,77701.4,29.0,0.79929,0.00019,10.90395]
[1777457101913,37.55,77703.89,29.0,0.79976,0.00019,10.88894]
[1777457103927,37.55,77702.68,29.0,0.79953,0.00019,10.89653]
[1777457104934,37.55,77701.54,29.0,0.7993,0.00019,10.90359]
[1777457105940,37.55,77700.48,29.0,0.7991,0.00019,10.91015]
[1777457111047,37.55,77700.73,29.0,0.79914,0.00019,10.90892]
[1777457116629,37.55,77700.84,29.0,0.79915,0.00019,10.90848]
[1777457117019,37.55,77701.84,29.0,0.79934,0.00019,10.90247]
[1777457118027,37.55,77703.39,29.0,0.79964,0.00019,10.89304]
[1777457120044,37.55,77707.18,29.0,0.80036,0.00019,10.86995]
[1777457121050,37.56,77708.03,29.0,0.80052,0.00019,10.86484]
[1777457122057,37.56,77706.46,29.0,0.80021,0.00019,10.87459]
[1777457123880,37.56,77705.59,29.0,0.80004,0.00019,10.88004]
[1777457124071,37.56,77708.35,29.0,0.80057,0.00019,10.8631]
[1777457125077,37.56,77709.47,29.0,0.80079,0.00019,10.85625]
[1777457126085,37.56,77708.6,29.0,0.80062,0.00019,10.86163]
[1777457131120,37.56,77708.88,29.0,0.80075,0.00019,10.85305]
[1777457136154,37.56,77707.47,29.0,0.80048,0.00019,10.86189]
[1777457137162,37.56,77705.72,29.0,0.80014,0.00019,10.87265]
[1777457138169,37.56,77704.64,29.0,0.79994,0.00019,10.87929]
[1777457140182,37.56,77703.83,29.0,0.79978,0.00019,10.88426]
[1777457141192,37.56,77704.63,29.0,0.79993,0.00019,10.87935]
[1777457143204,37.56,77698.71,29.0,0.7988,0.00019,10.91563]
[1777457147231,37.56,77695.97,29.0,0.79827,0.00019,10.93223]
[1777457148239,37.56,77693.75,29.0,0.79784,0.00019,10.94598]
[1777457154281,37.56,77693.81,29.0,0.79785,0.00019,10.94549]
[1777457155288,37.56,77691.07,29.0,0.79733,0.00019,10.96215]
[1777457156294,37.56,77685.79,29.0,0.79631,0.00019,10.99438]
[1777457158393,37.56,77686.13,29.0,0.79637,0.00019,10.99225]
[1777457158473,37.56,77685.44,29.0,0.79624,0.00019,10.9964]
[1777457161772,37.56,77686.17,29.0,0.79638,0.00019,10.99211]
[1777457163439,37.56,77685.69,29.0,0.79628,0.00019,10.99503]
[1777457165358,37.56,77682.53,29.0,0.79567,0.00019,11.01427]
[1777457170393,37.56,77682.81,29.0,0.79573,0.00019,11.0124]
[1777457173415,37.56,77680.25,29.0,0.79524,0.00019,11.02792]
[1777457175429,37.56,77687.62,29.0,0.79667,0.00019,10.98287]
[1777457176436,37.56,77695.03,29.0,0.7981,0.00019,10.93759]
[1777457177443,37.56,77696.3,29.0,0.79835,0.00019,10.92989]
[1777457180463,37.55,77694.54,29.0,0.79801,0.00019,10.94047]
[1777457182478,37.55,77696.24,29.0,0.79835,0.00019,10.9299]
[1777457183485,37.55,77697.28,29.0,0.79855,0.00019,10.92347]
[1777457184492,37.55,77698.06,29.0,0.7987,0.00019,10.91864]
[1777457185499,37.55,77699.18,29.0,0.79892,0.00019,10.91172]
[1777457186506,37.55,77700.55,29.0,0.79918,0.00019,10.90337]
[1777457187513,37.55,77697.8,29.0,0.79865,0.00019,10.92027]
[1777457188520,37.55,77696.84,29.0,0.79846,0.00019,10.92618]
[1777457189398,37.55,77696.84,29.0,0.79846,0.00019,10.92618]
[1777457189528,37.55,77698.36,29.0,0.79875,0.00019,10.9169]
[1777457190535,37.55,77700.27,29.0,0.79912,0.00019,10.90512]
[1777457191541,37.55,77702.88,29.0,0.79972,0.00019,10.88204]
[1777457194564,37.55,77705.42,29.0,0.80021,0.00019,10.86632]
[1777457196578,37.55,77706.57,29.0,0.80043,0.00019,10.85921]
[1777457201448,37.55,77707.02,29.0,0.80052,0.00019,10.85643]
[1777457201464,37.55,77707.02,29.0,0.80052,0.00019,10.85638]
[1777457202623,37.55,77710.46,29.0,0.80118,0.00019,10.83525]
[1777457203629,37.55,77715.06,29.0,0.80206,0.00019,10.80698]
[1777457204637,37.55,77716.01,29.0,0.80224,0.00019,10.80119]
[1777457205644,37.55,77719.26,29.0,0.80285,0.00019,10.78124]
[1777457206651,37.55,77723.2,29.0,0.8036,0.00019,10.75706]
[1777457207658,37.55,77723.73,29.0,0.8037,0.00019,10.75391]
[1777457209138,37.55,77723.73,29.0,0.8037,0.00019,10.75388]
[1777457209672,37.55,77732.45,29.0,0.80535,0.00019,10.70006]
[1777457210679,37.55,77740.89,29.0,0.80694,0.00019,10.64793]
[1777457211636,37.55,77740.89,29.0,0.80694,0.00019,10.64793]
[1777457211685,37.55,77742.36,29.0,0.80721,0.00019,10.63894]
[1777457212203,37.55,77742.36,29.0,0.80721,0.00019,10.63894]
[1777457212441,37.55,77742.36,29.0,0.80721,0.00019,10.63894]
[1777457212693,37.55,77748.98,29.0,0.80845,0.00019,10.5979]
[1777457213783,37.55,77748.98,29.0,0.80845,0.00019,10.5979]
[1777457213862,37.55,77751.42,29.0,0.8089,0.00019,10.58278]
[1777457216720,37.55,77752.47,29.0,0.8091,0.00019,10.57637]
[1777457217727,37.55,77754.7,29.0,0.80951,0.00019,10.56258]
[1777457220749,37.56,77744.34,29.0,0.80757,0.00019,10.62697]
[1777457221965,37.56,77744.34,29.0,0.80757,0.00019,10.62697]
[1777457221996,37.56,77733.58,29.0,0.80554,0.00019,10.69369]
[1777457222284,37.56,77733.58,29.0,0.80554,0.00019,10.69369]
[1777457222763,37.56,77719.73,29.0,0.80292,0.00019,10.77911]
[1777457223770,37.56,77712.59,29.0,0.80156,0.00019,10.82312]
[1777457224930,37.56,77712.59,29.0,0.80156,0.00019,10.82312]
[1777457224984,37.56,77713.25,29.0,0.80168,0.00019,10.81914]
[1777457225783,37.56,77711.23,29.0,0.80129,0.00019,10.83155]
[1777457226791,37.56,77709.4,29.0,0.80094,0.00019,10.84283]
[1777457227798,37.56,77710.51,29.0,0.80115,0.00019,10.83604]
[1777457228805,37.56,77711.39,29.0,0.80132,0.00019,10.83064]
[1777457230819,37.56,77712.45,29.0,0.80152,0.00019,10.82417]
[1777457232030,37.56,77713.16,29.0,0.80166,0.00019,10.81983]
[1777457232112,37.56,77713.16,29.0,0.80166,0.00019,10.81983]
[1777457232881,37.56,77713.16,29.0,0.80166,0.00019,10.81983]
[1777457232908,37.56,77724.01,29.0,0.80372,0.00019,10.75308]
[1777457233839,37.56,77725.16,29.0,0.80394,0.00019,10.74603]
[1777457234847,37.56,77720.64,29.0,0.80308,0.00019,10.774]
[1777457236861,37.56,77720.02,29.0,0.80295,0.00019,10.77804]
[1777457241897,37.56,77721.39,29.0,0.8032,0.00019,10.77005]
[1777457242904,37.56,77719.88,29.0,0.80291,0.00019,10.77944]
[1777457243911,37.56,77717.93,29.0,0.80254,0.00019,10.79154]
[1777457244757,37.56,77717.93,29.0,0.80254,0.00019,10.79154]
[1777457244921,37.56,77716.83,29.0,0.80232,0.00019,10.79839]
[1777457245355,37.56,77716.83,29.0,0.80232,0.00019,10.79839]
[1777457245746,37.56,77716.83,29.0,0.80232,0.00019,10.79839]
[1777457245928,37.56,77723.34,29.0,0.80356,0.00019,10.75838]
[1777457246935,37.56,77724.76,29.0,0.80383,0.00019,10.7497]
[1777457247942,37.56,77727.2,29.0,0.80429,0.00019,10.73477]
[1777457248949,37.56,77727.85,29.0,0.80441,0.00019,10.73088]
[1777457249956,37.57,77728.32,29.0,0.80449,0.00019,10.72813]
[1777457250963,37.57,77729.34,29.0,0.80468,0.00019,10.72199]
[1777457252977,37.57,77730.09,29.0,0.8049,0.00019,10.71064]
[1777457253984,37.57,77732.2,29.0,0.8053,0.00019,10.6977]
[1777457257005,37.57,77733.93,29.0,0.80562,0.00019,10.6872]
[1777457258012,37.57,77734.72,29.0,0.80576,0.00019,10.6824]
[1777457259019,37.57,77740.7,29.0,0.80689,0.00019,10.64552]
[1777457260027,37.57,77747.92,29.0,0.80824,0.00019,10.60094]
[1777457262041,37.57,77750.65,29.0,0.80874,0.00019,10.58434]
[1777457265068,37.57,77748.81,29.0,0.80838,0.00019,10.59625]
[1777457265364,37.57,77748.81,29.0,0.80838,0.00019,10.59625]
[1777457266575,37.58,77750.32,29.0,0.80866,0.00019,10.58706]
[1777457268370,37.58,77750.23,29.0,0.80863,0.00019,10.58781]
[1777457269093,37.58,77752.27,29.0,0.80901,0.00019,10.57518]
[1777457270100,37.58,77754.09,29.0,0.80935,0.00019,10.56393]
[1777457272114,37.58,77759.96,29.0,0.81044,0.00019,10.52761]
[1777457273121,37.58,77766.34,29.0,0.81162,0.00018,10.48807]
[1777457274128,37.58,77764.31,29.0,0.81124,0.00019,10.50083]
[1777457276142,37.58,77759.08,29.0,0.81026,0.00019,10.53354]
[1777457278268,37.58,77760.72,29.0,0.81056,0.00019,10.52352]
[1777457282248,37.58,77760.05,29.0,0.81043,0.00019,10.52795]
[1777457282408,37.58,77760.05,29.0,0.81043,0.00019,10.52795]
[1777457282509,37.58,77753.67,29.0,0.80924,0.00019,10.56761]
[1777457283318,37.58,77753.67,29.0,0.80924,0.00019,10.56761]
[1777457283454,37.58,77753.67,29.0,0.80924,0.00019,10.56761]
[1777457283872,37.58,77749.28,29.0,0.80842,0.00019,10.59484]
[1777457285208,37.58,77748.08,29.0,0.8082,0.00019,10.60227]
[1777457286216,37.58,77742.54,29.0,0.80716,0.00019,10.63654]
[1777457288011,37.58,77736.99,29.0,0.80612,0.00019,10.67079]
[1777457288229,37.58,77730.7,29.0,0.80493,0.00019,10.70967]
[1777457289236,37.58,77727.3,29.0,0.80429,0.00019,10.73064]
[1777457290292,37.58,77727.3,29.0,0.80429,0.00019,10.73064]
[1777457290385,37.58,77726.53,29.0,0.80414,0.00019,10.73551]
[1777457291249,37.58,77722.97,29.0,0.80346,0.00019,10.75756]
[1777457293264,37.58,77723.87,29.0,0.80362,0.00019,10.7522]
[1777457295112,37.58,77723.87,29.0,0.80362,0.00019,10.7522]
[1777457295122,37.58,77722.44,29.0,0.80335,0.00019,10.76119]
[1777457295277,37.58,77722.97,29.0,0.80345,0.00019,10.75792]
[1777457298945,37.59,77722.76,29.0,0.8034,0.00019,10.75939]
[1777457299041,37.59,77720.11,29.0,0.8029,0.00019,10.77585]
[1777457299306,37.59,77718.97,29.0,0.80268,0.00019,10.78286]
[1777457301319,37.59,77719.69,29.0,0.80281,0.00019,10.77854]
[1777457304341,37.59,77712.77,29.0,0.80149,0.00019,10.82125]
[1777457305347,37.59,77709.55,29.0,0.80087,0.00019,10.84102]
[1777457306355,37.59,77711.48,29.0,0.80124,0.00019,10.82916]
[1777457307362,37.59,77712.82,29.0,0.8015,0.00019,10.82093]
[1777457308369,37.59,77716.26,29.0,0.80215,0.00019,10.7998]
[1777457309479,37.59,77716.26,29.0,0.80215,0.00019,10.7998]
[1777457309789,37.59,77716.26,29.0,0.80215,0.00019,10.7998]
[1777457309876,37.59,77718.08,29.0,0.8025,0.00019,10.78865]
[1777457310681,37.59,77718.08,29.0,0.8025,0.00019,10.78865]
[1777457310749,37.59,77720.43,29.0,0.80295,0.00019,10.77425]
[1777457311500,37.59,77725.77,29.0,0.80405,0.00019,10.73427]
[1777457313003,37.59,77729.17,29.0,0.80469,0.00019,10.71343]
[1777457313404,37.59,77729.87,29.0,0.80482,0.00019,10.70926]
[1777457314411,37.59,77729.12,29.0,0.80467,0.00019,10.71403]
[1777457315418,37.59,77733.48,29.0,0.80549,0.00019,10.68728]
[1777457316738,37.59,77733.48,29.0,0.80549,0.00019,10.68728]
[1777457316840,37.59,77741.93,29.0,0.80708,0.00019,10.63512]
[1777457317431,37.59,77746.7,29.0,0.80797,0.00019,10.60572]
[1777457318438,37.59,77748.54,29.0,0.80831,0.00019,10.59447]
[1777457320453,37.59,77746.5,29.0,0.80792,0.00019,10.60725]
[1777457325488,37.59,77745.18,29.0,0.80768,0.00019,10.61531]
[1777457327371,37.59,77745.36,29.0,0.80771,0.00019,10.61417]
[1777457327502,37.59,77743.19,29.0,0.80731,0.00019,10.62756]
[1777457328509,37.59,77738.39,29.0,0.80641,0.00019,10.65719]
[1777457329516,37.59,77734.51,29.0,0.80568,0.00019,10.68106]
[1777457331530,37.59,77736.84,29.0,0.80613,0.00019,10.66646]
[1777457332536,37.59,77735.96,29.0,0.80596,0.00019,10.6718]
[1777457333544,37.59,77736.81,29.0,0.80613,0.00019,10.66646]
[1777457334551,37.59,77737.88,29.0,0.80633,0.00019,10.65976]
[1777457335558,37.59,77737.27,29.0,0.80622,0.00019,10.66344]
[1777457336565,37.59,77738.01,29.0,0.80636,0.00019,10.65878]
[1777457337572,37.59,77734.85,29.0,0.80577,0.00019,10.67822]
[1777457338579,37.59,77734.53,29.0,0.80571,0.00019,10.68009]
[1777457339585,37.59,77731.68,29.0,0.80518,0.00019,10.69757]
[1777457340593,37.59,77730.65,29.0,0.80498,0.00019,10.70379]
[1777457343614,37.59,77729.35,29.0,0.80474,0.00019,10.71185]
[1777457348504,37.59,77729.1,29.0,0.80469,0.00019,10.71341]
[1777457351671,37.59,77723.37,29.0,0.8036,0.00019,10.74872]
[1777457353129,37.59,77722.64,29.0,0.80347,0.00019,10.75313]
[1777457353685,37.59,77731.92,29.0,0.80523,0.00019,10.69593]
[1777457354692,37.58,77732.8,29.0,0.8054,0.00019,10.69037]
[1777457355699,37.58,77733.5,29.0,0.80553,0.00019,10.68594]
[1777457357715,37.58,77732.82,29.0,0.80541,0.00019,10.68991]
[1777457358721,37.58,77733.97,29.0,0.80563,0.00019,10.6827]
[1777457359842,37.58,77733.97,29.0,0.80563,0.00019,10.6827]
[1777457360022,37.58,77733.97,29.0,0.80563,0.00019,10.6827]
[1777457360195,37.58,77733.97,29.0,0.80563,0.00019,10.6827]
[1777457360114,37.58,77740.84,29.0,0.80693,0.00019,10.64015]
[1777457361027,37.58,77740.84,29.0,0.80693,0.00019,10.64015]
[1777457361085,37.58,77765.41,29.0,0.81151,0.00019,10.48785]
[1777457361820,37.58,77784.73,29.0,0.81506,0.00018,10.36759]
[1777457362751,37.58,77793.18,29.0,0.8166,0.00018,10.31485]
[1777457363759,37.58,77796.33,29.0,0.81716,0.00018,10.29564]
[1777457365874,37.59,77796.5,29.0,0.81717,0.00018,10.29526]
[1777457365976,37.59,77794.33,29.0,0.81676,0.00018,10.30948]
[1777457367786,37.59,77792.68,29.0,0.81646,0.00018,10.31986]
[1777457369801,37.59,77790.92,29.0,0.81613,0.00018,10.3309]
[1777457371815,37.59,77787.67,29.0,0.81563,0.00018,10.34413]
[1777457376850,37.59,77788.41,29.0,0.81577,0.00018,10.33945]
[1777457377857,37.59,77784.66,29.0,0.81508,0.00018,10.36283]
[1777457378864,37.59,77780.96,29.0,0.81441,0.00018,10.38585]
[1777457379870,37.59,77778.47,29.0,0.81395,0.00018,10.40145]
[1777457380878,37.59,77779.19,29.0,0.81408,0.00018,10.39705]
[1777457381885,37.59,77780.92,29.0,0.81439,0.00018,10.38635]
[1777457382894,37.59,77782.79,29.0,0.81473,0.00018,10.3748]
[1777457383901,37.59,77784.47,29.0,0.81504,0.00018,10.36444]
[1777457385915,37.59,77782.13,29.0,0.8146,0.00018,10.37925]
[1777457386922,37.59,77778.53,29.0,0.81394,0.00018,10.40177]
[1777457389943,37.6,77779.05,29.0,0.81402,0.00018,10.39905]
[1777457390950,37.6,77779.46,29.0,0.81409,0.00018,10.39673]
[1777457392964,37.6,77780.63,29.0,0.81429,0.00018,10.3899]
[1777457393971,37.6,77779.41,29.0,0.81406,0.00018,10.39774]
[1777457394978,37.6,77776.88,29.0,0.81359,0.00018,10.41371]
[1777457395985,37.6,77777.24,29.0,0.81365,0.00018,10.41168]
[1777457398000,37.6,77775.0,29.0,0.81322,0.00018,10.42602]
[1777457401023,37.61,77776.02,29.0,0.81339,0.00018,10.42025]
[1777457402031,37.61,77779.12,29.0,0.81396,0.00018,10.40115]
[1777457403038,37.61,77780.44,29.0,0.81419,0.00018,10.39316]
[1777457406059,37.61,77784.13,29.0,0.81485,0.00018,10.37088]
[1777457407066,37.61,77780.79,29.0,0.81423,0.00018,10.39193]
[1777457408073,37.61,77778.67,29.0,0.81383,0.00018,10.40536]
[1777457410087,37.62,77778.4,29.0,0.81377,0.00018,10.40747]
[1777457412101,37.62,77786.22,29.0,0.81519,0.00018,10.35921]
[1777457413108,37.62,77792.1,29.0,0.81626,0.00018,10.32269]
[1777457417136,37.62,77793.82,29.0,0.81656,0.00018,10.3126]
[1777457418518,37.62,77794.66,29.0,0.81671,0.00018,10.30736]
[1777457418549,37.62,77794.66,29.0,0.81671,0.00018,10.30736]
[1777457419157,37.62,77800.58,29.0,0.81778,0.00018,10.27044]
[1777457420164,37.62,77803.57,29.0,0.81832,0.00018,10.25179]
[1777457422180,37.62,77801.08,29.0,0.81787,0.00018,10.26733]
[1777457422310,37.62,77801.08,29.0,0.81787,0.00018,10.26733]
[1777457422830,37.62,77801.08,29.0,0.81787,0.00018,10.26733]
[1777457423187,37.62,77795.4,29.0,0.81684,0.00018,10.30286]
[1777457424194,37.62,77789.76,29.0,0.81581,0.00018,10.33809]
[1777457426214,37.62,77789.78,29.0,0.81581,0.00018,10.33797]
[1777457427221,37.62,77787.07,29.0,0.81532,0.00018,10.35482]
[1777457428228,37.62,77785.36,29.0,0.81501,0.00018,10.36544]
[1777457432256,37.62,77787.33,29.0,0.81546,0.00018,10.34591]
[1777457434270,37.62,77790.31,29.0,0.81601,0.00018,10.32728]
[1777457435277,37.62,77792.63,29.0,0.81643,0.00018,10.31279]
[1777457437291,37.62,77790.25,29.0,0.816,0.00018,10.32766]
[1777457442491,37.62,77790.34,29.0,0.81602,0.00018,10.32708]
[1777457444341,37.62,77787.75,29.0,0.81554,0.00018,10.3432]
[1777457446753,37.62,77784.35,29.0,0.81492,0.00018,10.36433]
[1777457447362,37.62,77782.02,29.0,0.81449,0.00018,10.37896]
[1777457448369,37.62,77780.36,29.0,0.81419,0.00018,10.38938]
[1777457449376,37.62,77778.04,29.0,0.81376,0.00018,10.40405]
[1777457450383,37.62,77778.37,29.0,0.81381,0.00018,10.40222]
[1777457451391,37.63,77777.71,29.0,0.81368,0.00018,10.40654]
[1777457452800,37.63,77777.71,29.0,0.81368,0.00018,10.40654]
[1777457452880,37.63,77775.65,29.0,0.8133,0.00018,10.41941]
[1777457453405,37.63,77773.04,29.0,0.81282,0.00018,10.43582]
[1777457454411,37.63,77770.33,29.0,0.81231,0.00018,10.45283]
[1777457455418,37.63,77768.91,29.0,0.81205,0.00018,10.4618]
[1777457456424,37.63,77767.25,29.0,0.81174,0.00018,10.47209]
[1777457457432,37.63,77767.79,29.0,0.81184,0.00018,10.46886]
[1777457460927,37.63,77762.32,29.0,0.81082,0.00019,10.50287]
[1777457461467,37.63,77759.54,29.0,0.8103,0.00019,10.52019]
[1777457462474,37.63,77756.61,29.0,0.80976,0.00019,10.5384]
[1777457463602,37.63,77755.23,29.0,0.8095,0.00019,10.54698]
[1777457464488,37.63,77754.08,29.0,0.80928,0.00019,10.55413]
[1777457465495,37.63,77752.21,29.0,0.80894,0.00019,10.56572]
[1777457467509,37.63,77751.16,29.0,0.80874,0.00019,10.57221]
[1777457469523,37.63,77748.11,29.0,0.80817,0.00019,10.59107]
[1777457470531,37.63,77746.8,29.0,0.80793,0.00019,10.59914]
[1777457471538,37.63,77745.08,29.0,0.80761,0.00019,10.60973]
[1777457474559,37.63,77747.24,29.0,0.80801,0.00019,10.59623]
[1777457475566,37.63,77752.13,29.0,0.80893,0.00019,10.56596]
[1777457476573,37.63,77754.96,29.0,0.80946,0.00019,10.54844]
[1777457477580,37.63,77753.29,29.0,0.80914,0.00019,10.55881]
[1777457479594,37.63,77751.1,29.0,0.80873,0.00019,10.5724]
[1777457480601,37.63,77752.83,29.0,0.80906,0.00019,10.5617]
[1777457481607,37.63,77753.83,29.0,0.80924,0.00019,10.55552]
[1777457482615,37.63,77752.99,29.0,0.80909,0.00019,10.56074]
[1777457483622,37.63,77751.88,29.0,0.80888,0.00019,10.56763]
[1777457484628,37.63,77750.64,29.0,0.80865,0.00019,10.57531]
[1777457485635,37.63,77748.52,29.0,0.80825,0.00019,10.58841]
[1777457488657,37.63,77747.43,29.0,0.80805,0.00019,10.59509]
[1777457489664,37.63,77746.05,29.0,0.80779,0.00019,10.60359]
[1777457490671,37.63,77745.34,29.0,0.80766,0.00019,10.60794]
[1777457495706,37.63,77746.02,29.0,0.80788,0.00019,10.5965]
[1777457497720,37.63,77750.31,29.0,0.80868,0.00019,10.56991]
[1777457498727,37.63,77749.09,29.0,0.80846,0.00019,10.57746]
[1777457499734,37.63,77747.8,29.0,0.80822,0.00019,10.58544]
[1777457500741,37.63,77746.1,29.0,0.8079,0.00019,10.59593]
[1777457501748,37.63,77744.85,29.0,0.80766,0.00019,10.60363]
[1777457506782,37.63,77745.93,29.0,0.80787,0.00019,10.59677]
[1777457507790,37.63,77748.66,29.0,0.80838,0.00019,10.57986]
[1777457508797,37.63,77750.26,29.0,0.80868,0.00019,10.56996]
[1777457509804,37.63,77754.43,29.0,0.80946,0.00019,10.54415]
[1777457510811,37.63,77756.01,29.0,0.80975,0.00019,10.5344]
[1777457511818,37.63,77754.08,29.0,0.80939,0.00019,10.54641]
[1777457512825,37.63,77753.42,29.0,0.80927,0.00019,10.55053]
[1777457516853,37.63,77748.96,29.0,0.80843,0.00019,10.57826]
[1777457517860,37.63,77744.87,29.0,0.80766,0.00019,10.60369]
[1777457518867,37.63,77743.84,29.0,0.80747,0.00019,10.61016]
[1777457521891,37.63,77746.46,29.0,0.80795,0.00019,10.59428]
[1777457522898,37.63,77748.99,29.0,0.80842,0.00019,10.57876]
[1777457526796,37.63,77749.2,29.0,0.80844,0.00019,10.57789]
[1777457526925,37.63,77745.07,29.0,0.80767,0.00019,10.60342]
[1777457527933,37.63,77740.15,29.0,0.80675,0.00019,10.63392]
[1777457529526,37.63,77740.4,29.0,0.80679,0.00019,10.63245]
[1777457530954,37.63,77741.67,29.0,0.80702,0.00019,10.62475]
[1777457531961,37.63,77739.08,29.0,0.80654,0.00019,10.64082]
[1777457533126,37.63,77739.08,29.0,0.80654,0.00019,10.64082]
[1777457534224,37.64,77735.39,29.0,0.80584,0.00019,10.66369]
[1777457534551,37.64,77735.39,29.0,0.80584,0.00019,10.66369]
[1777457534962,37.64,77735.39,29.0,0.80584,0.00019,10.66369]
[1777457534984,37.64,77720.09,29.0,0.80294,0.00019,10.7579]
[1777457535988,37.64,77710.58,29.0,0.80113,0.00019,10.81632]
[1777457536996,37.64,77702.05,29.0,0.79949,0.00019,10.86854]
[1777457537588,37.64,77702.05,29.0,0.79949,0.00019,10.86854]
[1777457538357,37.64,77698.1,29.0,0.79873,0.00019,10.89275]
[1777457539383,37.64,77694.22,29.0,0.79798,0.00019,10.91647]
[1777457540018,37.64,77691.12,29.0,0.79738,0.00019,10.93538]
[1777457541025,37.64,77689.82,29.0,0.79713,0.00019,10.94329]
[1777457542032,37.64,77692.6,29.0,0.79767,0.00019,10.9263]
[1777457545053,37.64,77689.9,29.0,0.79715,0.00019,10.94274]
[1777457546060,37.64,77687.03,29.0,0.79659,0.00019,10.9602]
[1777457547067,37.64,77685.21,29.0,0.79624,0.00019,10.97123]
[1777457548200,37.63,77687.29,29.0,0.79665,0.00019,10.95849]
[1777457549081,37.63,77691.92,29.0,0.79755,0.00019,10.9301]
[1777457550087,37.63,77693.26,29.0,0.79781,0.00019,10.92179]
[1777457556130,37.63,77693.96,29.0,0.79806,0.00019,10.9098]
[1777457557138,37.63,77697.97,29.0,0.79883,0.00019,10.88519]
[1777457558145,37.63,77700.75,29.0,0.79937,0.00019,10.8681]
[1777457560159,37.63,77702.76,29.0,0.79976,0.00019,10.85568]
[1777457561166,37.63,77701.95,29.0,0.79961,0.00019,10.86059]
[1777457562173,37.63,77703.26,29.0,0.79986,0.00019,10.85252]
[1777457567208,37.63,77708.54,29.0,0.80088,0.00019,10.81993]
[1777457568215,37.63,77711.85,29.0,0.80151,0.00019,10.79963]
[1777457569222,37.63,77713.28,29.0,0.80179,0.00019,10.79087]
[1777457570228,37.63,77714.76,29.0,0.80207,0.00019,10.78179]
[1777457571236,37.63,77716.42,29.0,0.80238,0.00019,10.77162]
[1777457573250,37.63,77717.09,29.0,0.80251,0.00019,10.76758]
[1777457575264,37.63,77717.78,29.0,0.80264,0.00019,10.76342]
[1777457578285,37.63,77716.67,29.0,0.80242,0.00019,10.77036]
[1777457579292,37.63,77715.8,29.0,0.80226,0.00019,10.77575]
[1777457580299,37.63,77714.96,29.0,0.8021,0.00019,10.78094]
[1777457581306,37.63,77715.61,29.0,0.80222,0.00019,10.77698]
[1777457582313,37.63,77717.47,29.0,0.80257,0.00019,10.76558]
[1777457584326,37.63,77715.56,29.0,0.80222,0.00019,10.77708]
[1777457588328,37.63,77715.34,29.0,0.80218,0.00019,10.77809]
[1777457588355,37.63,77716.63,29.0,0.80243,0.00019,10.77004]
[1777457589362,37.62,77718.83,29.0,0.80286,0.00019,10.75641]
[1777457589666,37.62,77718.83,29.0,0.80286,0.00019,10.75641]
[1777457590369,37.62,77720.69,29.0,0.80321,0.00019,10.74487]
[1777457594397,37.62,77719.58,29.0,0.80301,0.00019,10.75137]
[1777457595404,37.62,77716.09,29.0,0.80235,0.00019,10.77274]
[1777457596411,37.62,77713.56,29.0,0.80187,0.00019,10.78833]
[1777457601446,37.62,77713.45,29.0,0.80184,0.00019,10.78926]
[1777457605474,37.63,77712.46,29.0,0.80163,0.00019,10.79596]
[1777457611516,37.63,77712.23,29.0,0.80166,0.00019,10.79081]
[1777457616392,37.63,77712.44,29.0,0.8017,0.00019,10.78956]
[1777457616394,37.63,77713.16,29.0,0.80183,0.00019,10.78515]
[1777457617351,37.63,77717.51,29.0,0.80266,0.00019,10.75846]
[1777457617562,37.62,77727.85,29.0,0.80465,0.00019,10.69395]
[1777457618567,37.62,77731.66,29.0,0.80538,0.00019,10.67046]
[1777457621589,37.63,77733.24,29.0,0.80567,0.00019,10.66093]
[1777457622596,37.63,77741.29,29.0,0.80718,0.00019,10.61127]
[1777457623603,37.63,77743.28,29.0,0.80755,0.00019,10.59907]
[1777457624610,37.63,77745.62,29.0,0.80799,0.00019,10.58471]
[1777457626623,37.63,77747.35,29.0,0.80832,0.00019,10.57366]
[1777457627656,37.63,77747.35,29.0,0.80832,0.00019,10.57366]
[1777457628638,37.62,77753.05,29.0,0.8094,0.00019,10.53805]
[1777457631274,37.62,77754.03,29.0,0.80958,0.00019,10.53186]
[1777457632558,37.62,77744.35,29.0,0.80777,0.00019,10.59184]
[1777457632665,37.62,77737.74,29.0,0.80653,0.00019,10.63267]
[1777457633673,37.62,77732.97,29.0,0.80563,0.00019,10.66217]
[1777457634680,37.62,77734.08,29.0,0.80584,0.00019,10.65535]
[1777457635686,37.62,77735.43,29.0,0.80609,0.00019,10.64705]
[1777457636695,37.62,77730.53,29.0,0.80517,0.00019,10.67731]
[1777457637701,37.62,77728.91,29.0,0.80486,0.00019,10.6873]
[1777457638709,37.62,77728.4,29.0,0.80476,0.00019,10.69043]
[1777457639716,37.62,77727.5,29.0,0.80459,0.00019,10.69596]
[1777457640723,37.62,77726.35,29.0,0.80438,0.00019,10.70302]
[1777457641730,37.62,77727.19,29.0,0.80454,0.00019,10.69782]
[1777457642737,37.62,77731.66,29.0,0.80538,0.00019,10.67026]
[1777457644872,37.62,77730.17,29.0,0.8051,0.00019,10.67947]
[1777457645758,37.62,77728.69,29.0,0.80482,0.00019,10.68859]
[1777457646764,37.62,77726.31,29.0,0.80437,0.00019,10.70324]
[1777457648778,37.62,77725.57,29.0,0.80423,0.00019,10.70774]
[1777457649786,37.62,77724.95,29.0,0.80411,0.00019,10.71152]
[1777457650793,37.62,77723.52,29.0,0.80384,0.00019,10.72028]
[1777457651800,37.62,77722.61,29.0,0.80367,0.00019,10.72583]
[1777457652806,37.62,77723.54,29.0,0.80385,0.00019,10.72005]
[1777457653814,37.62,77725.55,29.0,0.80423,0.00019,10.70763]
[1777457654820,37.62,77724.87,29.0,0.80411,0.00019,10.71178]
[1777457658849,37.62,77724.36,29.0,0.80401,0.00019,10.71477]
[1777457659856,37.62,77723.19,29.0,0.80379,0.00019,10.72192]
[1777457662159,37.62,77719.91,29.0,0.80317,0.00019,10.74199]
[1777457662877,37.62,77717.51,29.0,0.80272,0.00019,10.75667]
[1777457664891,37.62,77718.15,29.0,0.80285,0.00019,10.75254]
[1777457666537,37.62,77718.15,29.0,0.80285,0.00019,10.75254]
[1777457666905,37.62,77711.92,29.0,0.80166,0.00019,10.79063]
[1777457667911,37.62,77709.35,29.0,0.80118,0.00019,10.80626]
[1777457669926,37.62,77710.39,29.0,0.80138,0.00019,10.79957]
[1777457670933,37.62,77711.6,29.0,0.80162,0.00019,10.79199]
[1777457672946,37.61,77710.51,29.0,0.80151,0.00019,10.79137]
[1777457678989,37.61,77710.11,29.0,0.80146,0.00019,10.79299]
[1777457684024,37.61,77710.27,29.0,0.80151,0.00019,10.7913]
[1777457688053,37.6,77712.03,29.0,0.80186,0.00019,10.77993]
[1777457689060,37.6,77718.65,29.0,0.80313,0.00019,10.73911]
[1777457692081,37.6,77717.59,29.0,0.80293,0.00019,10.74541]
[1777457695102,37.6,77718.8,29.0,0.80317,0.00019,10.73773]
[1777457700137,37.6,77718.38,29.0,0.8031,0.00019,10.73997]
[1777457701144,37.6,77722.86,29.0,0.80396,0.00019,10.71233]
[1777457702151,37.6,77726.09,29.0,0.80457,0.00019,10.6924]
[1777457703158,37.6,77724.9,29.0,0.80435,0.00019,10.69972]
[1777457704165,37.6,77725.97,29.0,0.80455,0.00019,10.69311]
[1777457705177,37.6,77726.46,29.0,0.80464,0.00019,10.69008]
[1777457707188,37.6,77728.78,29.0,0.80508,0.00019,10.67577]
[1777457710209,37.6,77728.25,29.0,0.80498,0.00019,10.67908]
[1777457711321,37.6,77728.25,29.0,0.80498,0.00019,10.67908]
[1777457712020,37.6,77728.4,29.0,0.80501,0.00019,10.67817]
[1777457716696,37.6,77728.35,29.0,0.805,0.00019,10.67853]
[1777457717257,37.6,77727.44,29.0,0.80482,0.00019,10.68415]
[1777457718265,37.6,77723.75,29.0,0.80412,0.00019,10.7069]
[1777457718753,37.6,77723.75,29.0,0.80412,0.00019,10.7069]
[1777457719272,37.6,77721.18,29.0,0.80364,0.00019,10.7227]
[1777457720279,37.6,77722.68,29.0,0.80392,0.00019,10.71342]
[1777457721286,37.6,77723.51,29.0,0.80408,0.00019,10.70828]
[1777457721808,37.6,77723.51,29.0,0.80408,0.00019,10.70828]
[1777457722293,37.6,77724.53,29.0,0.80428,0.00019,10.70198]
[1777457723300,37.6,77729.03,29.0,0.80513,0.00019,10.67423]
[1777457724308,37.6,77730.11,29.0,0.80533,0.00019,10.66759]
[1777457725314,37.6,77730.58,29.0,0.80542,0.00019,10.66472]
[1777457726081,37.6,77730.58,29.0,0.80542,0.00019,10.66472]
[1777457727327,37.6,77731.17,29.0,0.80553,0.00019,10.66114]
[1777457728334,37.6,77730.38,29.0,0.80538,0.00019,10.66606]
[1777457729342,37.6,77728.33,29.0,0.80499,0.00019,10.67873]
[1777457730349,37.6,77725.85,29.0,0.80452,0.00019,10.69403]
[1777457731356,37.6,77724.42,29.0,0.80434,0.00019,10.69579]
[1777457732363,37.6,77723.14,29.0,0.8041,0.00019,10.70366]
[1777457733370,37.6,77720.0,29.0,0.8035,0.00019,10.72283]
[1777457734377,37.6,77718.27,29.0,0.80318,0.00019,10.73343]
[1777457735384,37.6,77710.9,29.0,0.80177,0.00019,10.77868]
[1777457736390,37.6,77708.1,29.0,0.80124,0.00019,10.79576]
[1777457741426,37.6,77707.34,29.0,0.8011,0.00019,10.80019]
[1777457742433,37.6,77706.3,29.0,0.8009,0.00019,10.80658]
[1777457744447,37.6,77707.07,29.0,0.80105,0.00019,10.80185]
[1777457745454,37.6,77706.36,29.0,0.80092,0.00019,10.80606]
[1777457751496,37.59,77702.06,29.0,0.80012,0.00019,10.83153]
[1777457752503,37.59,77698.93,29.0,0.79952,0.00019,10.85056]
[1777457753510,37.59,77701.73,29.0,0.80006,0.00019,10.83323]
[1777457754516,37.59,77705.29,29.0,0.80075,0.00019,10.81134]
[1777457756546,37.59,77706.27,29.0,0.80095,0.00019,10.80499]
[1777457758560,37.59,77707.67,29.0,0.80123,0.00019,10.7961]
[1777457760574,37.58,77708.64,29.0,0.80142,0.00019,10.78987]
[1777457762588,37.58,77707.15,29.0,0.80114,0.00019,10.79877]
[1777457763595,37.58,77706.26,29.0,0.80097,0.00019,10.8041]
[1777457766616,37.58,77707.99,29.0,0.80132,0.00019,10.79307]
[1777457767623,37.58,77707.27,29.0,0.80119,0.00019,10.79735]
[1777457771650,37.58,77708.41,29.0,0.80142,0.00019,10.78983]
[1777457772658,37.58,77706.93,29.0,0.80114,0.00019,10.79878]
[1777457776686,37.57,77705.84,29.0,0.80095,0.00019,10.80481]
[1777457781721,37.57,77705.06,29.0,0.80082,0.00019,10.8089]
[1777457783552,37.57,77704.31,29.0,0.80068,0.00019,10.81336]
[1777457784149,37.57,77704.31,29.0,0.80068,0.00019,10.81336]
[1777457784363,37.57,77707.71,29.0,0.80134,0.00019,10.79233]
[1777457784824,37.57,77707.71,29.0,0.80134,0.00019,10.79233]
[1777457784995,37.57,77715.93,29.0,0.80292,0.00019,10.74166]
[1777457785749,37.57,77718.42,29.0,0.80339,0.00019,10.72626]
[1777457787470,37.57,77717.55,29.0,0.80323,0.00019,10.73158]
[1777457787762,37.57,77716.76,29.0,0.80308,0.00019,10.7364]
[1777457788770,37.57,77711.17,29.0,0.80201,0.00019,10.77074]
[1777457789776,37.57,77707.94,29.0,0.8014,0.00019,10.7905]
[1777457790784,37.57,77706.95,29.0,0.80121,0.00019,10.79646]
[1777457793805,37.56,77709.83,29.0,0.80186,0.00019,10.77135]
[1777457794812,37.56,77711.76,29.0,0.80224,0.00019,10.75938]
[1777457795818,37.56,77714.08,29.0,0.80268,0.00019,10.74502]
[1777457797833,37.56,77715.38,29.0,0.80293,0.00019,10.73688]
[1777457801861,37.56,77712.47,29.0,0.80239,0.00019,10.75457]
[1777457803875,37.56,77716.76,29.0,0.80321,0.00019,10.728]
[1777457804882,37.56,77717.48,29.0,0.80335,0.00019,10.72353]
[1777457805889,37.56,77719.81,29.0,0.80379,0.00019,10.70913]
[1777457806896,37.56,77720.9,29.0,0.804,0.00019,10.70239]
[1777457807902,37.56,77719.83,29.0,0.8038,0.00019,10.70898]
[1777457808909,37.56,77720.57,29.0,0.80394,0.00019,10.7044]
[1777457813945,37.56,77720.55,29.0,0.80394,0.00019,10.70447]
[1777457816966,37.56,77719.62,29.0,0.80376,0.00019,10.71017]
[1777457819987,37.56,77720.67,29.0,0.80396,0.00019,10.70364]
[1777457820994,37.56,77721.67,29.0,0.80415,0.00019,10.69746]
[1777457822194,37.56,77721.67,29.0,0.80415,0.00019,10.69746]
[1777457823008,37.56,77726.29,29.0,0.80504,0.00019,10.66881]
[1777457824201,37.56,77726.29,29.0,0.80504,0.00019,10.66881]
[1777457824531,37.56,77726.29,29.0,0.80504,0.00019,10.66881]
[1777457824633,37.56,77729.66,29.0,0.80568,0.00019,10.64788]
[1777457825023,37.56,77731.16,29.0,0.80596,0.00019,10.63853]
[1777457826030,37.56,77733.38,29.0,0.80638,0.00019,10.62473]
[1777457827036,37.56,77732.61,29.0,0.80624,0.00019,10.62944]
[1777457828063,37.56,77743.91,29.0,0.80837,0.00019,10.55944]
[1777457829068,37.56,77750.83,29.0,0.80967,0.00019,10.51642]
[1777457830075,37.56,77752.5,29.0,0.80998,0.00019,10.50601]
[1777457831082,37.56,77754.78,29.0,0.81041,0.00019,10.49182]
[1777457833096,37.56,77752.8,29.0,0.81004,0.00019,10.50408]
[1777457835401,37.56,77752.73,29.0,0.81003,0.00019,10.50449]
[1777457835438,37.56,77752.73,29.0,0.81003,0.00019,10.50449]
[1777457835634,37.56,77752.73,29.0,0.81003,0.00019,10.50449]
[1777457835655,37.56,77754.25,29.0,0.81031,0.00019,10.49502]
[1777457835850,37.56,77754.25,29.0,0.81031,0.00019,10.49502]
[1777457836440,37.56,77754.25,29.0,0.81031,0.00019,10.49502]
[1777457836492,37.55,77766.74,29.0,0.81264,0.00019,10.41716]
[1777457837301,37.55,77766.74,29.0,0.81264,0.00019,10.41716]
[1777457837567,37.55,77781.44,29.0,0.81535,0.00018,10.32544]
[1777457838131,37.55,77786.14,29.0,0.81621,0.00018,10.29612]
[1777457839486,37.55,77786.14,29.0,0.81621,0.00018,10.29612]
[1777457839498,37.55,77781.07,29.0,0.81528,0.00018,10.32783]
[1777457840145,37.55,77778.7,29.0,0.81484,0.00018,10.34264]
[1777457843166,37.55,77777.7,29.0,0.81466,0.00018,10.34887]
[1777457844173,37.55,77777.13,29.0,0.81455,0.00018,10.35241]
[1777457845180,37.55,77776.55,29.0,0.81445,0.00018,10.35601]
[1777457846196,37.55,77775.25,29.0,0.81421,0.00018,10.36409]
[1777457847202,37.55,77771.11,29.0,0.81344,0.00018,10.39001]
[1777457848209,37.56,77767.33,29.0,0.81274,0.00018,10.41364]
[1777457850223,37.56,77765.49,29.0,0.8124,0.00019,10.4252]
[1777457851564,37.56,77762.01,29.0,0.81184,0.00019,10.43981]
[1777457852237,37.56,77764.75,29.0,0.81235,0.00019,10.42278]
[1777457853244,37.56,77763.18,29.0,0.81206,0.00019,10.43258]
[1777457854251,37.56,77763.79,29.0,0.81217,0.00019,10.42881]
[1777457858279,37.56,77764.78,29.0,0.81235,0.00019,10.42277]
[1777457859286,37.56,77767.6,29.0,0.81287,0.00018,10.40525]
[1777457860292,37.56,77771.04,29.0,0.81351,0.00018,10.38389]
[1777457861436,37.56,77773.66,29.0,0.81399,0.00018,10.36765]
[1777457862307,37.56,77770.66,29.0,0.81343,0.00018,10.3863]
[1777457863314,37.56,77768.94,29.0,0.81311,0.00018,10.39709]
[1777457864551,37.56,77768.03,29.0,0.81294,0.00018,10.40283]
[1777457865327,37.56,77763.39,29.0,0.81208,0.00019,10.43177]
[1777457866334,37.56,77761.21,29.0,0.81168,0.00019,10.44535]
[1777457869355,37.56,77762.54,29.0,0.81192,0.00019,10.43709]
[1777457870362,37.56,77764.98,29.0,0.81238,0.00019,10.42192]
[1777457871369,37.56,77764.19,29.0,0.81223,0.00019,10.42687]
[1777457872377,37.56,77761.94,29.0,0.81181,0.00019,10.44089]
[1777457873384,37.56,77751.11,29.0,0.80979,0.00019,10.50819]
[1777457874391,37.56,77746.57,29.0,0.80895,0.00019,10.53627]
[1777457875539,37.56,77742.57,29.0,0.8082,0.00019,10.56095]
[1777457876405,37.56,77741.35,29.0,0.80797,0.00019,10.56851]
[1777457877412,37.56,77744.53,29.0,0.80857,0.00019,10.54881]
[1777457878418,37.56,77745.74,29.0,0.80879,0.00019,10.54133]
[1777457879426,37.56,77743.45,29.0,0.80836,0.00019,10.55556]
[1777457880434,37.56,77742.33,29.0,0.80815,0.00019,10.56252]
[1777457883454,37.56,77743.08,29.0,0.80829,0.00019,10.55789]
[1777457884461,37.56,77743.99,29.0,0.80846,0.00019,10.55226]
[1777457885468,37.56,77741.94,29.0,0.80808,0.00019,10.56498]
[1777457887313,37.56,77742.19,29.0,0.80812,0.00019,10.56343]
[1777457887345,37.56,77742.19,29.0,0.80812,0.00019,10.56343]
[1777457887482,37.56,77743.51,29.0,0.80837,0.00019,10.55526]
[1777457888489,37.56,77742.4,29.0,0.80816,0.00019,10.56215]
[1777457889496,37.56,77744.3,29.0,0.80852,0.00019,10.55038]
[1777457890503,37.56,77745.95,29.0,0.80883,0.00019,10.54002]
[1777457893738,37.56,77744.8,29.0,0.80862,0.00019,10.54693]
[1777457894530,37.56,77743.14,29.0,0.80831,0.00019,10.55725]
[1777457895538,37.56,77740.21,29.0,0.80776,0.00019,10.57541]
[1777457897365,37.56,77739.57,29.0,0.80764,0.00019,10.57937]
[1777457897552,37.56,77738.38,29.0,0.80742,0.00019,10.58672]
[1777457901580,37.56,77740.27,29.0,0.80778,0.00019,10.57491]
[1777457904601,37.56,77746.26,29.0,0.8089,0.00019,10.53777]
[1777457905608,37.56,77750.12,29.0,0.80963,0.00019,10.5137]
[1777457906614,37.56,77751.06,29.0,0.80981,0.00019,10.50777]
[1777457907622,37.56,77753.43,29.0,0.81025,0.00019,10.49298]
[1777457908629,37.55,77754.84,29.0,0.81052,0.00019,10.48415]
[1777457909636,37.55,77758.93,29.0,0.81128,0.00019,10.45868]
[1777457910642,37.55,77762.5,29.0,0.81194,0.00019,10.43646]
[1777457911650,37.55,77763.82,29.0,0.81228,0.00019,10.42117]
[1777457913663,37.55,77765.56,29.0,0.8126,0.00019,10.41038]
[1777457914671,37.55,77769.16,29.0,0.81327,0.00018,10.38784]
[1777457915717,37.55,77771.54,29.0,0.81371,0.00018,10.37289]
[1777457917692,37.55,77772.16,29.0,0.81383,0.00018,10.36888]
[1777457918256,37.55,77772.16,29.0,0.81383,0.00018,10.36888]
[1777457918699,37.55,77773.39,29.0,0.81406,0.00018,10.36115]
[1777457919386,37.55,77773.39,29.0,0.81406,0.00018,10.36115]
[1777457920713,37.55,77772.74,29.0,0.81394,0.00018,10.3651]
[1777457921012,37.55,77772.74,29.0,0.81394,0.00018,10.3651]
[1777457921720,37.55,77774.67,29.0,0.8143,0.00018,10.35302]
[1777457922647,37.55,77774.67,29.0,0.8143,0.00018,10.35302]
[1777457922727,37.55,77773.5,29.0,0.81408,0.00018,10.36026]
[1777457923734,37.55,77773.15,29.0,0.81402,0.00018,10.36241]
[1777457926754,37.55,77772.37,29.0,0.81388,0.00018,10.36713]
[1777457927762,37.55,77766.48,29.0,0.81279,0.00019,10.40378]
[1777457928768,37.55,77760.5,29.0,0.81168,0.00019,10.44109]
[1777457929776,37.55,77759.7,29.0,0.81153,0.00019,10.44612]
[1777457932797,37.55,77758.66,29.0,0.81134,0.00019,10.4526]
[1777457933804,37.55,77754.81,29.0,0.81062,0.00019,10.47653]
[1777457934811,37.55,77750.66,29.0,0.80985,0.00019,10.5023]
[1777457935818,37.55,77744.91,29.0,0.80877,0.00019,10.53794]
[1777457937832,37.55,77743.66,29.0,0.80854,0.00019,10.5455]
[1777457938839,37.55,77747.17,29.0,0.8092,0.00019,10.52377]
[1777457939846,37.55,77745.55,29.0,0.80889,0.00019,10.53385]
[1777457941860,37.55,77744.0,29.0,0.8086,0.00019,10.54356]
[1777457943874,37.55,77744.73,29.0,0.80874,0.00019,10.5391]
[1777457945888,37.55,77746.38,29.0,0.80904,0.00019,10.52894]
[1777457947902,37.55,77745.31,29.0,0.80884,0.00019,10.53571]
[1777457949916,37.55,77744.32,29.0,0.80865,0.00019,10.54192]
[1777457953943,37.55,77746.2,29.0,0.809,0.00019,10.53039]
[1777457954951,37.55,77747.0,29.0,0.80915,0.00019,10.52547]
[1777457955958,37.55,77748.09,29.0,0.80936,0.00019,10.51861]
[1777457956965,37.55,77749.48,29.0,0.80962,0.00019,10.50989]
[1777457957971,37.55,77750.41,29.0,0.80979,0.00019,10.50403]
[1777457958979,37.55,77746.29,29.0,0.80903,0.00019,10.52952]
[1777457960744,37.55,77744.98,29.0,0.80878,0.00019,10.53753]
[1777457962000,37.55,77743.9,29.0,0.80859,0.00019,10.54399]
[1777457964871,37.55,77744.83,29.0,0.80877,0.00019,10.53785]
[1777457965626,37.55,77743.55,29.0,0.80853,0.00019,10.54579]
[1777457966028,37.55,77744.97,29.0,0.8088,0.00019,10.53686]
[1777457967035,37.55,77746.08,29.0,0.80902,0.00019,10.52985]
[1777457970056,37.55,77747.04,29.0,0.8092,0.00019,10.52357]
[1777457971063,37.55,77749.63,29.0,0.80978,0.00019,10.50032]
[1777457972070,37.54,77746.4,29.0,0.80918,0.00019,10.52028]
[1777457973077,37.55,77743.93,29.0,0.80871,0.00019,10.53566]
[1777457974084,37.55,77742.78,29.0,0.8085,0.00019,10.54283]
[1777457979120,37.55,77741.41,29.0,0.80824,0.00019,10.55145]
[1777457980581,37.55,77741.41,29.0,0.80824,0.00019,10.55145]
[1777457980630,37.55,77739.53,29.0,0.80788,0.00019,10.56312]
[1777457981816,37.55,77739.53,29.0,0.80788,0.00019,10.56312]
[1777457981878,37.55,77733.72,29.0,0.80679,0.00019,10.59909]
[1777457982141,37.55,77735.05,29.0,0.80704,0.00019,10.59096]
[1777457983540,37.55,77735.05,29.0,0.80704,0.00019,10.59096]
[1777457983591,37.55,77740.52,29.0,0.80807,0.00019,10.55704]
[1777457984155,37.55,77742.26,29.0,0.80839,0.00019,10.54626]
[1777457989190,37.54,77742.2,29.0,0.80839,0.00019,10.54626]
[1777457993218,37.55,77741.34,29.0,0.80823,0.00019,10.55172]
[1777457998253,37.55,77740.68,29.0,0.8081,0.00019,10.55598]
[1777457999260,37.55,77736.83,29.0,0.80737,0.00019,10.57986]
[1777458000267,37.55,77734.63,29.0,0.80696,0.00019,10.59348]
[1777458001274,37.55,77733.51,29.0,0.80675,0.00019,10.60039]
[1777458005302,37.55,77734.5,29.0,0.80694,0.00019,10.59416]
[1777458006309,37.55,77735.71,29.0,0.80717,0.00019,10.58664]
[1777458008323,37.55,77734.46,29.0,0.80693,0.00019,10.59435]
[1777458010337,37.54,77733.27,29.0,0.80671,0.00019,10.60167]
[1777458013358,37.54,77736.09,29.0,0.80724,0.00019,10.58412]
[1777458016379,37.54,77737.15,29.0,0.80744,0.00019,10.57754]
[1777458022584,37.54,77737.11,29.0,0.80744,0.00019,10.57779]
[1777458023427,37.54,77741.21,29.0,0.80821,0.00019,10.5524]
[1777458024434,37.54,77744.28,29.0,0.80879,0.00019,10.53324]
[1777458025442,37.54,77745.92,29.0,0.8091,0.00019,10.52294]
[1777458030477,37.54,77745.62,29.0,0.80906,0.00019,10.52426]
[1777458035512,37.54,77744.43,29.0,0.80894,0.00019,10.52403]
[1777458037525,37.54,77745.45,29.0,0.80914,0.00019,10.51748]
[1777458039539,37.54,77746.64,29.0,0.80937,0.00019,10.50989]
[1777458042075,37.54,77746.64,29.0,0.80937,0.00019,10.5097]
[1777458042561,37.53,77756.09,29.0,0.81114,0.00019,10.45088]
[1777458043325,37.53,77756.09,29.0,0.81114,0.00019,10.45088]
[1777458043568,37.53,77764.58,29.0,0.81272,0.00019,10.39802]
[1777458046589,37.54,77758.06,29.0,0.81151,0.00019,10.43876]
[1777458047596,37.54,77756.19,29.0,0.81116,0.00019,10.45039]
[1777458048603,37.54,77753.83,29.0,0.81072,0.00019,10.46505]
[1777458052632,37.53,77754.91,29.0,0.81092,0.00019,10.45819]
[1777458055652,37.53,77756.12,29.0,0.81115,0.00019,10.4506]
[1777458056659,37.53,77753.88,29.0,0.81073,0.00019,10.46451]
[1777458057666,37.53,77752.88,29.0,0.81055,0.00019,10.47069]
[1777458058672,37.53,77752.26,29.0,0.81043,0.00019,10.4745]
[1777458059680,37.53,77755.13,29.0,0.81097,0.00019,10.45661]
[1777458060687,37.53,77756.62,29.0,0.81125,0.00019,10.44732]
[1777458061694,37.53,77758.15,29.0,0.81153,0.00019,10.43779]
[1777458063708,37.53,77757.42,29.0,0.8114,0.00019,10.44233]
[1777458064714,37.53,77755.75,29.0,0.81109,0.00019,10.45271]
[1777458069750,37.53,77757.29,29.0,0.81138,0.00019,10.44301]
[1777458070758,37.53,77758.26,29.0,0.81156,0.00019,10.43696]
[1777458071765,37.53,77756.03,29.0,0.81114,0.00019,10.45083]
[1777458076800,37.53,77755.7,29.0,0.81109,0.00019,10.45276]
[1777458079821,37.53,77754.89,29.0,0.81094,0.00019,10.45772]
[1777458080835,37.53,77754.89,29.0,0.81094,0.00019,10.45772]
[1777458080918,37.53,77750.79,29.0,0.81017,0.00019,10.48317]
[1777458081960,37.53,77741.44,29.0,0.80842,0.00019,10.54131]
[1777458082846,37.53,77740.34,29.0,0.80821,0.00019,10.5483]
[1777458085867,37.53,77739.13,29.0,0.80797,0.00019,10.55613]
[1777458086291,37.53,77739.13,29.0,0.80797,0.00019,10.55613]
[1777458086644,37.53,77739.13,29.0,0.80797,0.00019,10.55613]
[1777458086874,37.54,77732.74,29.0,0.80676,0.00019,10.59587]
[1777458087450,37.54,77732.74,29.0,0.80676,0.00019,10.59587]
[1777458087881,37.54,77731.87,29.0,0.80659,0.00019,10.60139]
[1777458088267,37.54,77731.87,29.0,0.80659,0.00019,10.60139]
[1777458088888,37.54,77736.0,29.0,0.80737,0.00019,10.57592]
[1777458089525,37.54,77736.0,29.0,0.80737,0.00019,10.57592]
[1777458089895,37.54,77738.51,29.0,0.80784,0.00019,10.56046]
[1777458090902,37.54,77737.98,29.0,0.80773,0.00019,10.56387]
[1777458091532,37.54,77737.98,29.0,0.80773,0.00019,10.56387]
[1777458091909,37.54,77739.17,29.0,0.80804,0.00019,10.54956]
[1777458092915,37.54,77738.08,29.0,0.80783,0.00019,10.55646]
[1777458093936,37.54,77736.49,29.0,0.80753,0.00019,10.56631]
[1777458094930,37.54,77736.83,29.0,0.8076,0.00019,10.56421]
[1777458095936,37.54,77735.24,29.0,0.8073,0.00019,10.57404]
[1777458096944,37.54,77732.81,29.0,0.80684,0.00019,10.58908]
[1777458097951,37.54,77731.61,29.0,0.80661,0.00019,10.59663]
[1777458102986,37.54,77728.39,29.0,0.80598,0.00019,10.61701]
[1777458103993,37.54,77725.19,29.0,0.80537,0.00019,10.63688]
[1777458105401,37.54,77725.11,29.0,0.80536,0.00019,10.63744]
[1777458106007,37.54,77718.48,29.0,0.80409,0.00019,10.67841]
[1777458107014,37.54,77714.77,29.0,0.80339,0.00019,10.70133]
[1777458108022,37.54,77711.5,29.0,0.80276,0.00019,10.72146]
[1777458109028,37.54,77707.31,29.0,0.80196,0.00019,10.74721]
[1777458110035,37.54,77703.44,29.0,0.80122,0.00019,10.77095]
[1777458111042,37.54,77708.35,29.0,0.80216,0.00019,10.74065]
[1777458112049,37.54,77711.12,29.0,0.8027,0.00019,10.72338]
[1777458115070,37.54,77710.14,29.0,0.80252,0.00019,10.72929]
[1777458116077,37.54,77709.05,29.0,0.80231,0.00019,10.73587]
[1777458118091,37.54,77708.25,29.0,0.80216,0.00019,10.74064]
[1777458120043,37.54,77708.25,29.0,0.80216,0.00019,10.74064]
[1777458120184,37.54,77708.25,29.0,0.80216,0.00019,10.74064]
[1777458119098,37.54,77710.73,29.0,0.80264,0.00019,10.72529]
[1777458120628,37.54,77710.73,29.0,0.80264,0.00019,10.72529]
[1777458121052,37.54,77710.73,29.0,0.80264,0.00019,10.72529]
[1777458120934,37.54,77713.55,29.0,0.80318,0.00019,10.70785]
[1777458121113,37.54,77750.02,29.0,0.81008,0.00019,10.48216]
[1777458122119,37.54,77758.19,29.0,0.81161,0.00019,10.43112]
[1777458123126,37.54,77756.78,29.0,0.81135,0.00019,10.4399]
[1777458124201,37.54,77756.78,29.0,0.81135,0.00019,10.4399]
[1777458124218,37.54,77756.78,29.0,0.81135,0.00019,10.4399]
[1777458127154,37.54,77757.6,29.0,0.8115,0.00019,10.43479]
[1777458129168,37.54,77756.35,29.0,0.81127,0.00019,10.44258]
[1777458130175,37.54,77757.21,29.0,0.81143,0.00019,10.43723]
[1777458132189,37.54,77760.07,29.0,0.81196,0.00019,10.41942]
[1777458133196,37.54,77760.96,29.0,0.81213,0.00019,10.4139]
[1777458134203,37.54,77760.25,29.0,0.81199,0.00019,10.41834]
[1777458139238,37.54,77760.78,29.0,0.81209,0.00019,10.41513]
[1777458141252,37.54,77761.7,29.0,0.81226,0.00019,10.40944]
[1777458142259,37.54,77758.51,29.0,0.81167,0.00019,10.42931]
[1777458143266,37.54,77760.48,29.0,0.81203,0.00019,10.41705]
[1777458144273,37.54,77759.43,29.0,0.81184,0.00019,10.4236]
[1777458145280,37.54,77758.69,29.0,0.8117,0.00019,10.42821]
[1777458146287,37.54,77759.38,29.0,0.81183,0.00019,10.42391]
[1777458148301,37.54,77757.74,29.0,0.81152,0.00019,10.43413]
[1777458149308,37.54,77757.06,29.0,0.8114,0.00019,10.43835]
[1777458151322,37.54,77756.47,29.0,0.81138,0.00019,10.4349]
[1777458154343,37.54,77755.68,29.0,0.81123,0.00019,10.43977]
[1777458156356,37.54,77754.55,29.0,0.81102,0.00019,10.44676]
[1777458157363,37.54,77753.24,29.0,0.81078,0.00019,10.45488]
[1777458158371,37.54,77756.77,29.0,0.81144,0.00019,10.43289]
[1777458159377,37.54,77761.42,29.0,0.8123,0.00019,10.40394]
[1777458160385,37.54,77758.05,29.0,0.81167,0.00019,10.42495]
[1777458161392,37.54,77754.8,29.0,0.81107,0.00019,10.44517]
[1777458162399,37.54,77753.33,29.0,0.8108,0.00019,10.45429]
[1777458165420,37.54,77754.8,29.0,0.81107,0.00019,10.44505]
[1777458166426,37.54,77753.93,29.0,0.81091,0.00019,10.45044]
[1777458171461,37.54,77752.01,29.0,0.81056,0.00019,10.46225]
[1777458173476,37.54,77750.95,29.0,0.81036,0.00019,10.46875]
[1777458175490,37.53,77747.23,29.0,0.80967,0.00019,10.49176]
[1777458176497,37.54,77742.06,29.0,0.80869,0.00019,10.52392]
[1777458177504,37.54,77740.02,29.0,0.80831,0.00019,10.53661]
[1777458178511,37.54,77738.82,29.0,0.80808,0.00019,10.54407]
[1777458179518,37.54,77740.54,29.0,0.80841,0.00019,10.53342]
[1777458182539,37.54,77743.53,29.0,0.80897,0.00019,10.51495]
[1777458187574,37.53,77742.54,29.0,0.8088,0.00019,10.52056]
[1777458189588,37.53,77741.78,29.0,0.80866,0.00019,10.52505]
[1777458194623,37.53,77742.09,29.0,0.80871,0.00019,10.52334]
[1777458197644,37.53,77741.04,29.0,0.80851,0.00019,10.52998]
[1777458201673,37.53,77742.58,29.0,0.8088,0.00019,10.52057]
[1777458203686,37.53,77740.69,29.0,0.80844,0.00019,10.5324]
[1777458204693,37.54,77739.17,29.0,0.80815,0.00019,10.54186]
[1777458206707,37.54,77738.22,29.0,0.80797,0.00019,10.54779]
[1777458207391,37.54,77738.22,29.0,0.80797,0.00019,10.54779]
[1777458207714,37.54,77737.21,29.0,0.80778,0.00019,10.55407]
[1777458208724,37.54,77736.09,29.0,0.80757,0.00019,10.56102]
[1777458209731,37.54,77734.89,29.0,0.80734,0.00019,10.56845]
[1777458212752,37.54,77736.37,29.0,0.80771,0.00019,10.55217]
[1777458216779,37.54,77739.04,29.0,0.80821,0.00019,10.53594]
[1777458218794,37.54,77743.5,29.0,0.80904,0.00019,10.50849]
[1777458219800,37.54,77744.5,29.0,0.80923,0.00019,10.50219]
[1777458221815,37.54,77743.54,29.0,0.80905,0.00019,10.50797]
[1777458224836,37.54,77742.58,29.0,0.80888,0.00019,10.51365]
[1777458230878,37.53,77744.17,29.0,0.80918,0.00019,10.50367]
[1777458232892,37.54,77745.29,29.0,0.80939,0.00019,10.49686]
[1777458233902,37.54,77746.1,29.0,0.80954,0.00019,10.49191]
[1777458234909,37.54,77750.67,29.0,0.81039,0.00019,10.46361]
[1777458236121,37.54,77756.67,29.0,0.81151,0.00019,10.42643]
[1777458236923,37.54,77761.94,29.0,0.81248,0.00019,10.3938]
[1777458237930,37.54,77763.0,29.0,0.81267,0.00019,10.38742]
[1777458239944,37.54,77763.9,29.0,0.81283,0.00019,10.38227]
[1777458240951,37.54,77763.27,29.0,0.8127,0.00019,10.38643]
[1777458244979,37.54,77763.99,29.0,0.81282,0.00019,10.38253]
[1777458245986,37.54,77764.52,29.0,0.81292,0.00019,10.37931]
[1777458246993,37.55,77769.6,29.0,0.81385,0.00018,10.34773]
[1777458247999,37.55,77771.9,29.0,0.81428,0.00018,10.33351]
[1777458250014,37.55,77772.74,29.0,0.81442,0.00018,10.32854]
[1777458250320,37.55,77772.74,29.0,0.81442,0.00018,10.32854]
[1777458251021,37.55,77775.32,29.0,0.81489,0.00018,10.31259]
[1777458255049,37.55,77776.26,29.0,0.81505,0.00018,10.30737]
[1777458256056,37.55,77777.39,29.0,0.81525,0.00018,10.30048]
[1777458257063,37.55,77778.63,29.0,0.81547,0.00018,10.29291]
[1777458258070,37.55,77778.4,29.0,0.81543,0.00018,10.29452]
[1777458262099,37.56,77777.89,29.0,0.81532,0.00018,10.29814]
[1777458263106,37.56,77777.57,29.0,0.81526,0.00018,10.30016]
[1777458265119,37.56,77777.21,29.0,0.81518,0.00018,10.30277]
[1777458266127,37.56,77778.27,29.0,0.81537,0.00018,10.29633]
[1777458268141,37.56,77779.44,29.0,0.81558,0.00018,10.28938]
[1777458269148,37.56,77780.22,29.0,0.81572,0.00018,10.28453]
[1777458271162,37.56,77780.76,29.0,0.81591,0.00018,10.27413]
[1777458272169,37.56,77781.45,29.0,0.81603,0.00018,10.26986]
[1777458273176,37.56,77783.21,29.0,0.81636,0.00018,10.25892]
[1777458274183,37.56,77782.45,29.0,0.81622,0.00018,10.26372]
[1777458275189,37.56,77783.5,29.0,0.81641,0.00018,10.25723]
[1777458276197,37.56,77782.97,29.0,0.81631,0.00018,10.26061]
[1777458277204,37.56,77779.41,29.0,0.81565,0.00018,10.28291]
[1777458278211,37.56,77777.27,29.0,0.81526,0.00018,10.29633]
[1777458279219,37.56,77778.15,29.0,0.81542,0.00018,10.29088]
[1777458280225,37.56,77776.05,29.0,0.81503,0.00018,10.304]
[1777458281233,37.56,77775.49,29.0,0.81492,0.00018,10.30769]
[1777458282239,37.56,77769.82,29.0,0.81388,0.00018,10.34304]
[1777458282578,37.56,77769.82,29.0,0.81388,0.00018,10.34304]
[1777458283246,37.56,77763.65,29.0,0.81273,0.00019,10.38174]
[1777458284253,37.56,77760.09,29.0,0.81206,0.00019,10.40395]
[1777458285260,37.56,77761.08,29.0,0.81225,0.00019,10.39783]
[1777458286267,37.56,77762.92,29.0,0.81259,0.00019,10.38642]
[1777458287274,37.57,77763.5,29.0,0.81269,0.00019,10.38286]
[1777458288280,37.57,77762.34,29.0,0.81247,0.00019,10.39014]
[1777458289288,37.57,77761.18,29.0,0.81226,0.00019,10.39741]
[1777458291302,37.57,77760.66,29.0,0.81216,0.00019,10.40072]
[1777458294323,37.57,77759.75,29.0,0.81199,0.00019,10.40648]
[1777458299357,37.57,77758.71,29.0,0.81179,0.00019,10.41306]
[1777458301076,37.57,77758.71,29.0,0.81179,0.00019,10.41306]
[1777458301278,37.57,77758.67,29.0,0.81178,0.00019,10.41332]
[1777458301373,37.57,77762.1,29.0,0.81242,0.00019,10.39199]
[1777458302380,37.57,77763.96,29.0,0.81276,0.00019,10.38046]
[1777458303387,37.57,77764.43,29.0,0.81285,0.00019,10.37758]
[1777458304394,37.57,77765.11,29.0,0.81297,0.00019,10.37341]
[1777458308422,37.57,77765.83,29.0,0.8131,0.00019,10.36917]
[1777458312450,37.57,77766.82,29.0,0.81328,0.00019,10.36327]
[1777458313457,37.57,77767.71,29.0,0.81344,0.00019,10.35781]
[1777458318492,37.57,77766.31,29.0,0.81317,0.00019,10.36694]
[1777458319498,37.57,77765.81,29.0,0.81307,0.00019,10.37013]
[1777458322520,37.57,77764.9,29.0,0.8129,0.00019,10.376]
[1777458323527,37.57,77764.34,29.0,0.81279,0.00019,10.37954]
[1777458324534,37.57,77764.96,29.0,0.81291,0.00019,10.37574]
[1777458327555,37.58,77764.26,29.0,0.81277,0.00019,10.38028]
[1777458328562,37.58,77762.56,29.0,0.81245,0.00019,10.39092]
[1777458329569,37.58,77761.66,29.0,0.81228,0.00019,10.39656]
[1777458330576,37.58,77760.86,29.0,0.81214,0.00019,10.40156]
[1777458334864,37.58,77760.38,29.0,0.81213,0.00019,10.39754]
[1777458340212,37.58,77760.38,29.0,0.81213,0.00019,10.39754]
[1777458339640,37.58,77756.83,29.0,0.81147,0.00019,10.41973]
[1777458340645,37.58,77751.15,29.0,0.81041,0.00019,10.455]
[1777458341653,37.58,77745.34,29.0,0.80932,0.00019,10.49099]
[1777458346688,37.57,77745.21,29.0,0.80931,0.00019,10.49136]
[1777458349709,37.58,77747.8,29.0,0.80979,0.00019,10.47546]
[1777458350715,37.58,77749.2,29.0,0.81005,0.00019,10.46685]
[1777458351723,37.58,77752.25,29.0,0.81062,0.00019,10.44801]
[1777458352730,37.58,77753.3,29.0,0.81081,0.00019,10.44161]
[1777458354744,37.58,77754.54,29.0,0.81104,0.00019,10.43416]
[1777458356758,37.58,77752.09,29.0,0.81057,0.00019,10.44965]
[1777458360786,37.58,77752.81,29.0,0.81069,0.00019,10.44566]
[1777458363807,37.58,77753.57,29.0,0.81083,0.00019,10.44116]
[1777458366828,37.58,77752.01,29.0,0.81054,0.00019,10.45076]
[1777458367835,37.58,77750.44,29.0,0.81025,0.00019,10.46047]
[1777458368842,37.58,77751.07,29.0,0.81036,0.00019,10.45651]
[1777458369849,37.58,77752.42,29.0,0.81062,0.00019,10.44808]
[1777458371865,37.58,77753.14,29.0,0.81075,0.00019,10.44355]
[1777458372872,37.58,77756.61,29.0,0.8114,0.00019,10.42197]
[1777458373879,37.58,77757.21,29.0,0.81151,0.00019,10.41824]
[1777458374886,37.58,77756.48,29.0,0.81138,0.00019,10.42279]
[1777458377907,37.58,77754.74,29.0,0.81105,0.00019,10.43359]
[1777458378914,37.58,77750.29,29.0,0.81022,0.00019,10.46121]
[1777458379920,37.58,77747.7,29.0,0.80974,0.00019,10.47723]
[1777458384955,37.58,77748.2,29.0,0.80984,0.00019,10.47377]
[1777458385962,37.58,77749.32,29.0,0.81006,0.00019,10.46675]
[1777458386970,37.58,77748.38,29.0,0.80988,0.00019,10.47253]
[1777458392009,37.58,77749.16,29.0,0.81011,0.00019,10.46091]
[1777458394021,37.58,77747.89,29.0,0.80986,0.00019,10.46899]
[1777458397043,37.58,77748.8,29.0,0.81003,0.00019,10.46348]
[1777458399057,37.58,77747.5,29.0,0.80979,0.00019,10.47159]
[1777458401071,37.58,77749.23,29.0,0.81011,0.00019,10.46073]
[1777458402078,37.58,77752.57,29.0,0.81074,0.00019,10.43995]
[1777458403085,37.58,77754.58,29.0,0.81112,0.00019,10.42744]
[1777458408121,37.58,77754.82,29.0,0.81116,0.00019,10.42592]
[1777458413155,37.58,77755.59,29.0,0.81131,0.00019,10.42113]
[1777458416177,37.58,77756.26,29.0,0.81143,0.00019,10.41699]
[1777458420206,37.58,77754.9,29.0,0.81117,0.00019,10.42548]
[1777458422220,37.58,77756.24,29.0,0.81142,0.00019,10.41716]
[1777458423227,37.58,77758.0,29.0,0.81175,0.00019,10.40622]
[1777458426248,37.58,77759.05,29.0,0.81195,0.00019,10.39975]
[1777458427255,37.58,77766.55,29.0,0.81334,0.00019,10.35312]
[1777458428262,37.58,77768.68,29.0,0.81373,0.00018,10.33989]
[1777458429269,37.58,77768.25,29.0,0.81365,0.00018,10.34266]
[1777458430276,37.58,77768.92,29.0,0.81377,0.00018,10.3386]
[1777458433297,37.58,77769.32,29.0,0.81383,0.00018,10.33644]
[1777458438332,37.59,77768.55,29.0,0.81367,0.00018,10.34181]
[1777458441353,37.59,77769.12,29.0,0.81377,0.00018,10.3386]
[1777458442360,37.59,77769.81,29.0,0.81389,0.00018,10.33441]
[1777458444410,37.59,77769.81,29.0,0.81389,0.00018,10.33441]
[1777458445382,37.59,77771.26,29.0,0.81415,0.00018,10.32573]
[1777458445651,37.59,77771.26,29.0,0.81415,0.00018,10.32573]
[1777458446380,37.59,77771.26,29.0,0.81415,0.00018,10.32573]
[1777458446389,37.59,77773.37,29.0,0.81454,0.00018,10.3127]
[1777458447396,37.59,77773.82,29.0,0.81461,0.00018,10.31017]
[1777458449411,37.59,77782.36,29.0,0.81618,0.00018,10.25708]
[1777458450416,37.59,77788.08,29.0,0.81722,0.00018,10.22143]
[1777458455453,37.6,77789.75,29.0,0.8176,0.00018,10.20449]
[1777458458474,37.6,77793.88,29.0,0.81834,0.00018,10.17907]
[1777458459481,37.6,77796.29,29.0,0.81878,0.00018,10.16416]
[1777458461495,37.6,77797.94,29.0,0.81907,0.00018,10.15396]
[1777458462502,37.6,77799.63,29.0,0.81938,0.00018,10.14346]
[1777458464971,37.6,77800.22,29.0,0.81948,0.00018,10.13985]
[1777458465810,37.6,77800.12,29.0,0.81946,0.00018,10.14056]
[1777458466060,37.6,77803.28,29.0,0.82003,0.00018,10.12087]
[1777458466529,37.6,77807.11,29.0,0.82072,0.00018,10.09695]
[1777458467504,37.6,77807.11,29.0,0.82072,0.00018,10.09695]
[1777458467517,37.6,77807.11,29.0,0.82072,0.00018,10.09695]
[1777458467766,37.6,77807.11,29.0,0.82072,0.00018,10.09695]
[1777458467967,37.6,77807.11,29.0,0.82072,0.00018,10.09695]
[1777458468184,37.6,77808.39,29.0,0.82095,0.00018,10.08902]
[1777458468743,37.6,77808.39,29.0,0.82095,0.00018,10.08902]
[1777458469048,37.6,77808.39,29.0,0.82095,0.00018,10.08902]
[1777458469054,37.6,77834.33,29.0,0.82559,0.00018,9.92625]
[1777458470104,37.6,77834.33,29.0,0.82559,0.00018,9.92625]
[1777458470187,37.6,77843.56,29.0,0.82722,0.00018,9.86835]
[1777458470560,37.6,77832.5,29.0,0.82526,0.00018,9.93807]
[1777458471982,37.6,77832.5,29.0,0.82526,0.00018,9.93807]
[1777458471994,37.6,77837.78,29.0,0.82619,0.00018,9.90499]
[1777458472574,37.6,77839.59,29.0,0.82651,0.00018,9.89375]
[1777458473581,37.6,77837.63,29.0,0.82615,0.00018,9.90622]
[1777458475173,37.6,77837.63,29.0,0.82615,0.00018,9.90622]
[1777458476030,37.6,77838.61,29.0,0.82632,0.00018,9.90019]
[1777458476373,37.6,77838.61,29.0,0.82632,0.00018,9.90019]
[1777458476129,37.61,77843.33,29.0,0.82715,0.00018,9.87071]
[1777458476486,37.61,77843.33,29.0,0.82715,0.00018,9.87071]
[1777458476602,37.61,77852.84,29.0,0.82882,0.00018,9.81108]
[1777458477950,37.61,77852.84,29.0,0.82882,0.00018,9.81108]
[1777458478031,37.61,77850.93,29.0,0.82848,0.00018,9.82335]
[1777458479066,37.61,77847.81,29.0,0.82792,0.00018,9.84321]
[1777458479623,37.61,77844.68,29.0,0.82737,0.00018,9.86311]
[1777458481025,37.61,77839.95,29.0,0.82653,0.00018,9.89307]
[1777458482276,37.61,77833.68,29.0,0.82541,0.00018,9.93264]
[1777458484303,37.61,77842.46,29.0,0.82696,0.00018,9.87775]
[1777458484658,37.61,77839.29,29.0,0.82639,0.00018,9.89788]
[1777458485665,37.61,77836.88,29.0,0.82596,0.00018,9.9132]
[1777458486671,37.61,77834.22,29.0,0.82548,0.00018,9.93007]
[1777458491707,37.62,77835.15,29.0,0.82563,0.00018,9.9249]
[1777458495736,37.62,77838.32,29.0,0.82618,0.00018,9.90555]
[1777458496743,37.62,77840.17,29.0,0.8265,0.00018,9.8941]
[1777458498006,37.62,77838.31,29.0,0.82616,0.00018,9.90596]
[1777458499764,37.62,77836.35,29.0,0.82581,0.00018,9.91858]
[1777458501778,37.62,77833.91,29.0,0.82537,0.00018,9.93418]
[1777458504799,37.63,77832.3,29.0,0.82507,0.00018,9.94461]
[1777458506813,37.63,77833.96,29.0,0.82536,0.00018,9.93437]
[1777458507819,37.63,77837.39,29.0,0.82597,0.00018,9.91295]
[1777458512855,37.63,77835.58,29.0,0.8257,0.00018,9.91851]
[1777458517889,37.64,77836.03,29.0,0.82574,0.00018,9.91718]
[1777458520911,37.64,77834.16,29.0,0.82539,0.00018,9.92978]
[1777458525946,37.65,77834.57,29.0,0.82542,0.00018,9.92859]
[1777458528298,37.65,77834.21,29.0,0.82535,0.00018,9.93112]
[1777458528378,37.65,77832.6,29.0,0.82506,0.00018,9.94149]
[1777458532994,37.66,77823.45,29.0,0.82339,0.00018,10.00012]
[1777458534002,37.66,77820.94,29.0,0.82294,0.00018,10.01601]
[1777458535009,37.66,77821.48,29.0,0.82303,0.00018,10.01278]
[1777458536017,37.66,77822.17,29.0,0.82315,0.00018,10.00862]
[1777458538030,37.66,77821.88,29.0,0.82309,0.00018,10.01076]
[1777458539038,37.66,77822.41,29.0,0.82318,0.00018,10.0076]
[1777458540045,37.66,77822.21,29.0,0.82314,0.00018,10.00901]
[1777458541053,37.66,77823.15,29.0,0.8233,0.00018,10.00329]
[1777458542059,37.66,77825.18,29.0,0.82366,0.00018,9.99059]
[1777458545080,37.66,77823.4,29.0,0.82334,0.00018,10.00179]
[1777458546087,37.66,77822.66,29.0,0.82321,0.00018,10.00643]
[1777458547094,37.66,77820.17,29.0,0.82277,0.00018,10.02202]
[1777458548101,37.66,77818.74,29.0,0.82251,0.00018,10.03111]
[1777458549179,37.66,77817.9,29.0,0.82235,0.00018,10.03649]
[1777458550117,37.67,77816.79,29.0,0.82215,0.00018,10.04356]
[1777458551124,37.67,77815.92,29.0,0.82199,0.00018,10.04912]
[1777458556159,37.67,77816.49,29.0,0.82208,0.00018,10.04606]
[1777458557165,37.67,77815.96,29.0,0.82198,0.00018,10.04946]
[1777458558173,37.67,77815.14,29.0,0.82183,0.00018,10.05467]
[1777458563259,37.67,77815.09,29.0,0.82181,0.00018,10.05529]
[1777458564276,37.67,77816.14,29.0,0.822,0.00018,10.04887]
[1777458565221,37.67,77816.45,29.0,0.82205,0.00018,10.04701]
[1777458566229,37.67,77816.72,29.0,0.8221,0.00018,10.0454]
[1777458567235,37.67,77817.59,29.0,0.82225,0.00018,10.04005]
[1777458568243,37.67,77818.75,29.0,0.82246,0.00018,10.03288]
[1777458569250,37.67,77819.36,29.0,0.82256,0.00018,10.02917]
[1777458571264,37.67,77821.41,29.0,0.82302,0.00018,10.00942]
[1777458572271,37.67,77824.52,29.0,0.82357,0.00018,9.98993]
[1777458573278,37.67,77830.04,29.0,0.82455,0.00018,9.95536]
[1777458574285,37.67,77835.1,29.0,0.82545,0.00018,9.92369]
[1777458575292,37.67,77843.55,29.0,0.82694,0.00018,9.87077]
[1777458576299,37.67,77850.45,29.0,0.82815,0.00018,9.82744]
[1777458577305,37.67,77853.26,29.0,0.82865,0.00018,9.80983]
[1777458578313,37.67,77855.02,29.0,0.82895,0.00017,9.79883]
[1777458579319,37.68,77857.6,29.0,0.82939,0.00017,9.78329]
[1777458581263,37.68,77858.51,29.0,0.82952,0.00017,9.77844]
[1777458581332,37.68,77858.51,29.0,0.82952,0.00017,9.77844]
[1777458581659,37.69,77858.84,29.0,0.82955,0.00017,9.77728]
[1777458583348,37.69,77865.27,29.0,0.83062,0.00017,9.73873]
[1777458583802,37.69,77865.27,29.0,0.83062,0.00017,9.73873]
[1777458584358,37.7,77870.78,29.0,0.83154,0.00017,9.70552]
[1777458585040,37.7,77870.78,29.0,0.83154,0.00017,9.70552]
[1777458585054,37.7,77870.78,29.0,0.83154,0.00017,9.70552]
[1777458585453,37.7,77870.78,29.0,0.83154,0.00017,9.70552]
[1777458585487,37.7,77870.78,29.0,0.83154,0.00017,9.70552]
[1777458585534,37.7,77885.94,29.0,0.83414,0.00017,9.61056]
[1777458586067,37.7,77885.94,29.0,0.83414,0.00017,9.61056]
[1777458586099,37.7,77885.94,29.0,0.83414,0.00017,9.61056]
[1777458586372,37.7,77887.17,29.0,0.83435,0.00017,9.60296]
[1777458587379,37.7,77879.97,29.0,0.83311,0.00017,9.64838]
[1777458589147,37.7,77879.02,29.0,0.83294,0.00017,9.65446]
[1777458590793,37.7,77881.28,29.0,0.83332,0.00017,9.64046]
[1777458592414,37.7,77883.93,29.0,0.83377,0.00017,9.62404]
[1777458597449,37.71,77884.62,29.0,0.83387,0.00017,9.62028]
[1777458598456,37.71,77882.55,29.0,0.83352,0.00017,9.63342]
[1777458602483,37.72,77886.94,29.0,0.8342,0.00017,9.6083]
[1777458606517,37.74,77889.81,29.0,0.83455,0.00017,9.59579]
[1777458607523,37.75,77891.41,29.0,0.83478,0.00017,9.58703]
[1777458608531,37.75,77886.52,29.0,0.83391,0.00017,9.61926]
[1777458609538,37.76,77883.67,29.0,0.83338,0.00017,9.63878]
[1777458611552,37.77,77881.25,29.0,0.8329,0.00017,9.6561]
[1777458616587,37.78,77880.62,29.0,0.8327,0.00017,9.66363]
[1777458618601,37.79,77878.8,29.0,0.83235,0.00017,9.67624]
[1777458619608,37.79,77876.86,29.0,0.83201,0.00017,9.68898]
[1777458621271,37.79,77858.62,29.0,0.82884,0.00017,9.80348]
[1777458622034,37.79,77854.4,29.0,0.8281,0.00017,9.82996]
[1777458623330,37.79,77851.51,29.0,0.82759,0.00018,9.84807]
[1777458623638,37.79,77852.0,29.0,0.82768,0.00018,9.84482]
[1777458625372,37.79,77849.89,29.0,0.82732,0.00018,9.85785]
[1777458625652,37.79,77848.14,29.0,0.82701,0.00018,9.86895]
[1777458626659,37.79,77846.97,29.0,0.8268,0.00018,9.87624]
[1777458629680,37.79,77846.07,29.0,0.82664,0.00018,9.88188]
[1777458631402,37.79,77846.07,29.0,0.82664,0.00018,9.88188]
[1777458631481,37.79,77846.07,29.0,0.82664,0.00018,9.88188]
[1777458631487,37.79,77845.62,29.0,0.82666,0.00018,9.87746]
[1777458631694,37.79,77844.05,29.0,0.82638,0.00018,9.88732]
[1777458632807,37.79,77844.05,29.0,0.82638,0.00018,9.88732]
[1777458633337,37.79,77831.67,29.0,0.82419,0.00018,9.9648]
[1777458633708,37.79,77828.53,29.0,0.82363,0.00018,9.98439]
[1777458636730,37.79,77827.09,29.0,0.82338,0.00018,9.99326]
[1777458637737,37.79,77825.08,29.0,0.82302,0.00018,10.00575]
[1777458638744,37.79,77823.32,29.0,0.82271,0.00018,10.01667]
[1777458639751,37.79,77822.59,29.0,0.82258,0.00018,10.02114]
[1777458643146,37.79,77822.06,29.0,0.82249,0.00018,10.02427]
[1777458643238,37.79,77821.5,29.0,0.8224,0.00018,10.02767]
[1777458643992,37.79,77820.13,29.0,0.82215,0.00018,10.03612]
[1777458644786,37.79,77822.4,29.0,0.82256,0.00018,10.02186]
[1777458645793,37.79,77824.75,29.0,0.82298,0.00018,10.00711]
[1777458648814,37.79,77827.41,29.0,0.82346,0.00018,9.99032]
[1777458651835,37.79,77831.35,29.0,0.82417,0.00018,9.96561]
[1777458652842,37.79,77833.25,29.0,0.8245,0.00018,9.95373]
[1777458654856,37.79,77830.47,29.0,0.82401,0.00018,9.9711]
[1777458657877,37.79,77833.78,29.0,0.8246,0.00018,9.95039]
[1777458659890,37.79,77831.55,29.0,0.8242,0.00018,9.96434]
[1777458661905,37.79,77834.8,29.0,0.82478,0.00018,9.94403]
[1777458665933,37.79,77832.98,29.0,0.82445,0.00018,9.95546]
[1777458667948,37.79,77830.5,29.0,0.82401,0.00018,9.97095]
[1777458672983,37.79,77831.13,29.0,0.82413,0.00018,9.96696]
[1777458673990,37.79,77833.12,29.0,0.82448,0.00018,9.95452]
[1777458679027,37.79,77830.59,29.0,0.82403,0.00018,9.97035]
[1777458683055,37.79,77832.16,29.0,0.82431,0.00018,9.9605]
[1777458687082,37.79,77826.95,29.0,0.82339,0.00018,9.99302]
[1777458688536,37.79,77824.62,29.0,0.82297,0.00018,10.00752]
[1777458689101,37.79,77821.88,29.0,0.82248,0.00018,10.02455]
[1777458690108,37.79,77816.52,29.0,0.82153,0.00018,10.05789]
[1777458691115,37.79,77815.85,29.0,0.8215,0.00018,10.05479]
[1777458693130,37.78,77816.74,29.0,0.82167,0.00018,10.04898]
[1777458694137,37.78,77816.13,29.0,0.82156,0.00018,10.05266]
[1777458696151,37.78,77813.46,29.0,0.82109,0.00018,10.06905]
[1777458697158,37.78,77812.58,29.0,0.82094,0.00018,10.07439]
[1777458698165,37.78,77811.62,29.0,0.82077,0.00018,10.08022]
[1777458700202,37.78,77811.84,29.0,0.82081,0.00018,10.07868]
[1777458700239,37.78,77808.96,29.0,0.8203,0.00018,10.09647]
[1777458701186,37.78,77806.75,29.0,0.81991,0.00018,10.11005]
[1777458702193,37.78,77806.17,29.0,0.81981,0.00018,10.11346]
[1777458703201,37.78,77806.88,29.0,0.81994,0.00018,10.10883]
[1777458703797,37.78,77806.88,29.0,0.81994,0.00018,10.10883]
[1777458704138,37.78,77806.88,29.0,0.81994,0.00018,10.10883]
[1777458704210,37.78,77815.24,29.0,0.82145,0.00018,10.05654]
[1777458705215,37.78,77820.16,29.0,0.82234,0.00018,10.02561]
[1777458706222,37.77,77820.69,29.0,0.82244,0.00018,10.02207]
[1777458707229,37.77,77821.5,29.0,0.82259,0.00018,10.01678]
[1777458708236,37.77,77819.33,29.0,0.82221,0.00018,10.03009]
[1777458709242,37.77,77817.92,29.0,0.82196,0.00018,10.03864]
[1777458711257,37.77,77818.13,29.0,0.82202,0.00018,10.03683]
[1777458712263,37.77,77817.76,29.0,0.82196,0.00018,10.03889]
[1777458715285,37.76,77818.36,29.0,0.82209,0.00018,10.0344]
[1777458717299,37.76,77818.57,29.0,0.82214,0.00018,10.0326]
[1777458718307,37.76,77819.38,29.0,0.82229,0.00018,10.02731]
[1777458719314,37.76,77821.63,29.0,0.8227,0.00018,10.01303]
[1777458720054,37.76,77821.63,29.0,0.8227,0.00018,10.01303]
[1777458720467,37.76,77821.63,29.0,0.8227,0.00018,10.01303]
[1777458720503,37.76,77825.21,29.0,0.82334,0.00018,9.99046]
[1777458721328,37.76,77827.56,29.0,0.82377,0.00018,9.9756]
[1777458726363,37.75,77827.94,29.0,0.8239,0.00018,9.97093]
[1777458732563,37.75,77827.84,29.0,0.82389,0.00018,9.97123]
[1777458733436,37.74,77827.84,29.0,0.82391,0.00018,9.97059]
[1777458739454,37.74,77827.35,29.0,0.82385,0.00018,9.97252]
[1777458740311,37.74,77827.35,29.0,0.82385,0.00018,9.97252]
[1777458740461,37.74,77837.92,29.0,0.82573,0.00018,9.90624]
[1777458741468,37.74,77843.54,29.0,0.82673,0.00018,9.87094]
[1777458742475,37.74,77841.0,29.0,0.82628,0.00018,9.88666]
[1777458747511,37.73,77839.92,29.0,0.82611,0.00018,9.89274]
[1777458751539,37.73,77838.49,29.0,0.82598,0.00018,9.89347]
[1777458752546,37.73,77841.51,29.0,0.82652,0.00018,9.8744]
[1777458753553,37.73,77845.61,29.0,0.82724,0.00018,9.84853]
[1777458758588,37.72,77841.66,29.0,0.82658,0.00018,9.87224]
[1777458759595,37.72,77839.8,29.0,0.82625,0.00018,9.88369]
[1777458760602,37.72,77837.78,29.0,0.8259,0.00018,9.8961]
[1777458765644,37.72,77839.51,29.0,0.82625,0.00018,9.88392]
[1777458770681,37.71,77839.61,29.0,0.8263,0.00018,9.88203]
[1777458771688,37.71,77836.85,29.0,0.82582,0.00018,9.89907]
[1777458774709,37.7,77833.39,29.0,0.82523,0.00018,9.91994]
[1777458775715,37.7,77831.82,29.0,0.82495,0.00018,9.92962]
[1777458776723,37.7,77825.01,29.0,0.82375,0.00018,9.97207]
[1777458778737,37.7,77823.74,29.0,0.82354,0.00018,9.97943]
[1777458779743,37.7,77822.53,29.0,0.82333,0.00018,9.9868]
[1777458780751,37.7,77825.01,29.0,0.82377,0.00018,9.97128]
[1777458784779,37.7,77827.01,29.0,0.82415,0.00018,9.9578]
[1777458785786,37.69,77829.37,29.0,0.82458,0.00018,9.94285]
[1777458790821,37.69,77828.43,29.0,0.82447,0.00018,9.94661]
[1777458795856,37.68,77826.18,29.0,0.82409,0.00018,9.95996]
[1777458796862,37.68,77823.88,29.0,0.82368,0.00018,9.9742]
[1777458797870,37.68,77825.43,29.0,0.82397,0.00018,9.96431]
[1777458802905,37.68,77828.15,29.0,0.82447,0.00018,9.94644]
[1777458803912,37.68,77830.67,29.0,0.82493,0.00018,9.93051]
[1777458805925,37.68,77832.7,29.0,0.82529,0.00018,9.91755]
[1777458806933,37.67,77831.1,29.0,0.82501,0.00018,9.92747]
[1777458807941,37.67,77828.36,29.0,0.82453,0.00018,9.94451]
[1777458809954,37.67,77830.35,29.0,0.82489,0.00018,9.93176]
[1777458814990,37.67,77826.52,29.0,0.82432,0.00018,9.94786]
[1777458817003,37.67,77822.86,29.0,0.82368,0.00018,9.97026]
[1777458818640,37.67,77822.86,29.0,0.82368,0.00018,9.97026]
[1777458818741,37.67,77821.82,29.0,0.82351,0.00018,9.97643]
[1777458819018,37.66,77821.68,29.0,0.82349,0.00018,9.97695]
[1777458820025,37.66,77816.57,29.0,0.82259,0.00018,10.00859]
[1777458821032,37.65,77811.75,29.0,0.8218,0.00018,10.03602]
[1777458826067,37.61,77811.88,29.0,0.82204,0.00018,10.02725]
[1777458827073,37.61,77812.39,29.0,0.82214,0.00018,10.02382]
[1777458828080,37.61,77814.23,29.0,0.82248,0.00018,10.01206]
[1777458829089,37.61,77816.35,29.0,0.82287,0.00018,9.99855]
[1777458830097,37.61,77815.17,29.0,0.82266,0.00018,10.00574]
[1777458831104,37.61,77814.76,29.0,0.82259,0.00018,10.0081]
[1777458832804,37.61,77814.76,29.0,0.82259,0.00018,10.0081]
[1777458833151,37.61,77814.68,29.0,0.82258,0.00018,10.00839]
[1777458834125,37.61,77817.46,29.0,0.82309,0.00018,9.99053]
[1777458835132,37.61,77816.85,29.0,0.82299,0.00018,9.99405]
[1777458836139,37.6,77816.4,29.0,0.82292,0.00018,9.99656]
[1777458837145,37.6,77816.9,29.0,0.82302,0.00018,9.99311]
[1777458838153,37.6,77815.14,29.0,0.82272,0.00018,10.00378]
[1777458839159,37.6,77814.09,29.0,0.82254,0.00018,10.00999]
[1777458841174,37.6,77813.78,29.0,0.8225,0.00018,10.01117]
[1777458842477,37.59,77813.25,29.0,0.82242,0.00018,10.01411]
[1777458843189,37.59,77812.73,29.0,0.82233,0.00018,10.01711]
[1777458844195,37.59,77813.05,29.0,0.8224,0.00018,10.01488]
[1777458847217,37.59,77813.66,29.0,0.82252,0.00018,10.01041]
[1777458850238,37.59,77812.8,29.0,0.82239,0.00018,10.01517]
[1777458855273,37.58,77812.33,29.0,0.82233,0.00018,10.01706]
[1777458859301,37.58,77811.6,29.0,0.82222,0.00018,10.02079]
[1777458860308,37.58,77810.78,29.0,0.82208,0.00018,10.02572]
[1777458861549,37.58,77810.23,29.0,0.82199,0.00018,10.02895]
[1777458862322,37.57,77812.7,29.0,0.82244,0.00018,10.01323]
[1777458863329,37.57,77814.49,29.0,0.82277,0.00018,10.00179]
[1777458864336,37.57,77816.06,29.0,0.82306,0.00018,9.99175]
[1777458866349,37.57,77816.59,29.0,0.82317,0.00018,9.98783]
[1777458868148,37.57,77816.71,29.0,0.8232,0.00018,9.98679]
[1777458868364,37.57,77820.09,29.0,0.82381,0.00018,9.96522]
[1777458869371,37.57,77824.42,29.0,0.8246,0.00018,9.93771]
[1777458874406,37.56,77823.4,29.0,0.82454,0.00018,9.9356]
[1777458875413,37.56,77822.9,29.0,0.82446,0.00018,9.93847]
[1777458876421,37.56,77822.47,29.0,0.82439,0.00018,9.94089]
[1777458877427,37.56,77822.41,29.0,0.82439,0.00018,9.94099]
[1777458878434,37.55,77821.69,29.0,0.82427,0.00018,9.94523]
[1777458879441,37.55,77820.47,29.0,0.82406,0.00018,9.95261]
[1777458880628,37.55,77820.47,29.0,0.82406,0.00018,9.95261]
[1777458880877,37.55,77820.63,29.0,0.8241,0.00018,9.95101]
[1777458881455,37.55,77820.22,29.0,0.82403,0.00018,9.95358]
[1777458883653,37.55,77820.26,29.0,0.82405,0.00018,9.95303]
[1777458883707,37.55,77821.03,29.0,0.82419,0.00018,9.94789]
[1777458884475,37.55,77822.38,29.0,0.82444,0.00018,9.93912]
[1777458885483,37.55,77823.99,29.0,0.82474,0.00018,9.92871]
[1777458890518,37.54,77822.17,29.0,0.82445,0.00018,9.93882]
[1777458891505,37.54,77822.17,29.0,0.82445,0.00018,9.93882]
[1777458891525,37.54,77821.34,29.0,0.82431,0.00018,9.94375]
[1777458892531,37.54,77819.92,29.0,0.82406,0.00018,9.95239]
[1777458893539,37.54,77819.71,29.0,0.82403,0.00018,9.9534]
[1777458894546,37.54,77819.08,29.0,0.82392,0.00018,9.95723]
[1777458895553,37.53,77819.55,29.0,0.82401,0.00018,9.95414]
[1777458896559,37.53,77819.83,29.0,0.82407,0.00018,9.95224]
[1777458897567,37.53,77819.53,29.0,0.82402,0.00018,9.954]
[1777458901595,37.53,77819.9,29.0,0.8241,0.00018,9.95113]
[1777458902602,37.53,77819.7,29.0,0.82406,0.00018,9.95226]
[1777458904616,37.53,77819.92,29.0,0.82411,0.00018,9.95061]
[1777458906630,37.53,77820.8,29.0,0.82428,0.00018,9.94481]
[1777458907637,37.53,77820.41,29.0,0.82421,0.00018,9.94714]
[1777458908644,37.53,77820.23,29.0,0.82418,0.00018,9.94814]
[1777458909651,37.53,77819.9,29.0,0.82413,0.00018,9.95009]
[1777458910658,37.53,77819.71,29.0,0.8241,0.00018,9.95115]
[1777458913678,37.52,77818.21,29.0,0.82384,0.00018,9.96018]
[1777458915692,37.52,77817.51,29.0,0.82372,0.00018,9.96429]
[1777458917707,37.52,77817.28,29.0,0.82369,0.00018,9.96544]
[1777458918714,37.52,77816.73,29.0,0.82359,0.00018,9.96874]
[1777458919721,37.52,77814.52,29.0,0.8232,0.00018,9.98248]
[1777458920789,37.52,77814.1,29.0,0.82313,0.00018,9.98494]
[1777458926770,37.51,77814.06,29.0,0.82315,0.00018,9.98413]
[1777458929791,37.51,77813.63,29.0,0.82309,0.00018,9.98631]
[1777458931805,37.51,77813.12,29.0,0.8231,0.00018,9.982]
[1777458932812,37.51,77811.55,29.0,0.82282,0.00018,9.99169]
[1777458933818,37.51,77811.12,29.0,0.82275,0.00018,9.99422]
[1777458935833,37.51,77810.46,29.0,0.82264,0.00018,9.99799]
[1777458936840,37.51,77804.78,29.0,0.82162,0.00018,10.03349]
[1777458937291,37.51,77804.78,29.0,0.82162,0.00018,10.03349]
[1777458937847,37.51,77799.69,29.0,0.82071,0.00018,10.06526]
[1777458938854,37.5,77799.13,29.0,0.82061,0.00018,10.06853]
[1777458939861,37.5,77799.86,29.0,0.82075,0.00018,10.06367]
[1777458941875,37.5,77800.75,29.0,0.82093,0.00018,10.05752]
[1777458946910,37.49,77800.69,29.0,0.82096,0.00018,10.05651]
[1777458950938,37.49,77800.01,29.0,0.82087,0.00018,10.05942]
[1777458955973,37.48,77799.85,29.0,0.82088,0.00018,10.05905]
[1777458956980,37.48,77800.38,29.0,0.82099,0.00018,10.05544]
[1777458961010,37.48,77798.99,29.0,0.82075,0.00018,10.06361]
[1777458962017,37.48,77798.31,29.0,0.82063,0.00018,10.0676]
[1777458963023,37.48,77797.52,29.0,0.8205,0.00018,10.07227]
[1777458966045,37.47,77796.82,29.0,0.8204,0.00018,10.07578]
[1777458967051,37.47,77796.17,29.0,0.82029,0.00018,10.07956]
[1777458968059,37.47,77792.34,29.0,0.81959,0.00018,10.10349]
[1777458969066,37.46,77785.63,29.0,0.81841,0.00018,10.14401]
[1777458973093,37.43,77786.34,29.0,0.81877,0.00018,10.13152]
[1777458978129,37.39,77786.07,29.0,0.81898,0.00018,10.12422]
[1777458979135,37.38,77781.61,29.0,0.81821,0.00018,10.15054]
[1777458980437,37.37,77779.21,29.0,0.81783,0.00018,10.16358]
[1777458983554,37.35,77779.32,29.0,0.81797,0.00018,10.15853]
[1777458986719,37.32,77776.64,29.0,0.81766,0.00018,10.16911]
[1777458987192,37.32,77772.94,29.0,0.81698,0.00018,10.19228]
[1777458990213,37.32,77770.7,29.0,0.81658,0.00019,10.20568]
[1777458991219,37.31,77767.96,29.0,0.81618,0.00019,10.2155]
[1777458992227,37.31,77765.37,29.0,0.8157,0.00019,10.23165]
[1777458993558,37.31,77765.37,29.0,0.8157,0.00019,10.23165]
[1777458993606,37.31,77763.93,29.0,0.81544,0.00019,10.24055]
[1777458994132,37.31,77763.93,29.0,0.81544,0.00019,10.24055]
[1777458994241,37.31,77757.45,29.0,0.81423,0.00019,10.2811]
[1777458995137,37.31,77757.45,29.0,0.81423,0.00019,10.2811]
[1777458995248,37.31,77753.81,29.0,0.81356,0.00019,10.30373]
[1777458996255,37.31,77751.01,29.0,0.81304,0.00019,10.32106]
[1777458997815,37.31,77746.06,29.0,0.81212,0.00019,10.35183]
[1777458998269,37.31,77747.26,29.0,0.81235,0.00019,10.34402]
[1777458999276,37.31,77752.12,29.0,0.81327,0.00019,10.31327]
[1777459000283,37.31,77751.07,29.0,0.81308,0.00019,10.31962]
[1777459003756,37.3,77755.29,29.0,0.8139,0.00019,10.2924]
[1777459004311,37.3,77757.97,29.0,0.8144,0.00019,10.27536]
[1777459005318,37.3,77756.42,29.0,0.81412,0.00019,10.2849]
[1777459006325,37.3,77755.84,29.0,0.81402,0.00019,10.28833]
[1777459008338,37.3,77750.21,29.0,0.81297,0.00019,10.32324]
[1777459009346,37.3,77745.82,29.0,0.81216,0.00019,10.35052]
[1777459010352,37.29,77744.53,29.0,0.81192,0.00019,10.35832]
[1777459011359,37.29,77745.23,29.0,0.81206,0.00019,10.35364]
[1777459012367,37.29,77743.63,29.0,0.81177,0.00019,10.36338]
[1777459013374,37.29,77741.1,29.0,0.8113,0.00019,10.37893]
[1777459015388,37.29,77740.27,29.0,0.81116,0.00019,10.38349]
[1777459017294,37.29,77739.82,29.0,0.81109,0.00019,10.38599]
[1777459021433,37.28,77740.9,29.0,0.81134,0.00019,10.3776]
[1777459023448,37.28,77739.57,29.0,0.81111,0.00019,10.38531]
[1777459024455,37.27,77736.96,29.0,0.81062,0.00019,10.40133]
[1777459027476,37.27,77737.93,29.0,0.81084,0.00019,10.39423]
[1777459028482,37.27,77738.78,29.0,0.81101,0.00019,10.38858]
[1777459029490,37.27,77740.34,29.0,0.81131,0.00019,10.37848]
[1777459034525,37.26,77739.75,29.0,0.81125,0.00019,10.38037]
[1777459036539,37.25,77740.59,29.0,0.81144,0.00019,10.37419]
[1777459037545,37.23,77742.15,29.0,0.81186,0.00019,10.35996]
[1777459038552,37.23,77742.9,29.0,0.81202,0.00019,10.35482]
[1777459039973,37.23,77742.9,29.0,0.81202,0.00019,10.35482]
[1777459041012,37.23,77743.06,29.0,0.81206,0.00019,10.3534]
[1777459041055,37.23,77732.6,29.0,0.8101,0.00019,10.41836]
[1777459041574,37.23,77721.35,29.0,0.80796,0.00019,10.48877]
[1777459042584,37.22,77724.62,29.0,0.80859,0.00019,10.46805]
[1777459043588,37.22,77723.25,29.0,0.80834,0.00019,10.47638]
[1777459044595,37.22,77725.78,29.0,0.80883,0.00019,10.46029]
[1777459045602,37.22,77727.52,29.0,0.80917,0.00019,10.44917]
[1777459047616,37.22,77725.99,29.0,0.80889,0.00019,10.4583]
[1777459050637,37.22,77724.52,29.0,0.80863,0.00019,10.46681]
[1777459053067,37.21,77726.84,29.0,0.80918,0.00019,10.44446]
[1777459054665,37.21,77724.53,29.0,0.80875,0.00019,10.45871]
[1777459055983,37.21,77722.25,29.0,0.80832,0.00019,10.47274]
[1777459058065,37.21,77720.06,29.0,0.80792,0.00019,10.48594]
[1777459058693,37.21,77723.64,29.0,0.80861,0.00019,10.46328]
[1777459059700,37.21,77726.66,29.0,0.80919,0.00019,10.44413]
[1777459060706,37.2,77719.42,29.0,0.80782,0.00019,10.48923]
[1777459061714,37.2,77710.62,29.0,0.80614,0.00019,10.54395]
[1777459063728,37.2,77708.63,29.0,0.80578,0.00019,10.55557]
[1777459064855,37.2,77708.63,29.0,0.80578,0.00019,10.55557]
[1777459064872,37.2,77707.65,29.0,0.8056,0.00019,10.56134]
[1777459066748,37.19,77708.44,29.0,0.80577,0.00019,10.55591]
[1777459068026,37.19,77708.44,29.0,0.80577,0.00019,10.55591]
[1777459067755,37.19,77709.9,29.0,0.80605,0.00019,10.5466]
[1777459068763,37.19,77710.08,29.0,0.80609,0.00019,10.54528]
[1777459073797,37.19,77710.95,29.0,0.8063,0.00019,10.53844]
[1777459075812,37.18,77708.74,29.0,0.8059,0.00019,10.55159]
[1777459076819,37.18,77706.21,29.0,0.80542,0.00019,10.56705]
[1777459079840,37.18,77704.18,29.0,0.80506,0.00019,10.57864]
[1777459080847,37.17,77705.12,29.0,0.80525,0.00019,10.5724]
[1777459084875,37.17,77702.72,29.0,0.80483,0.00019,10.58595]
[1777459085881,37.17,77702.43,29.0,0.80479,0.00019,10.58738]
[1777459086889,37.16,77703.03,29.0,0.80492,0.00019,10.58326]
[1777459089910,37.16,77705.52,29.0,0.80543,0.00019,10.56659]
[1777459091923,37.15,77707.48,29.0,0.80583,0.00019,10.55362]
[1777459092930,37.15,77704.38,29.0,0.80524,0.00019,10.57264]
[1777459093937,37.15,77702.23,29.0,0.80484,0.00019,10.58573]
[1777459094945,37.15,77701.23,29.0,0.80465,0.00019,10.59162]
[1777459095951,37.15,77700.8,29.0,0.80458,0.00019,10.59393]
[1777459097967,37.14,77699.01,29.0,0.80426,0.00019,10.60433]
[1777459098972,37.14,77697.92,29.0,0.80406,0.00019,10.61075]
[1777459099980,37.14,77698.7,29.0,0.80422,0.00019,10.60549]
[1777459100986,37.14,77698.01,29.0,0.8041,0.00019,10.60939]
[1777459101993,37.14,77697.68,29.0,0.80405,0.00019,10.61105]
[1777459103001,37.13,77696.42,29.0,0.80382,0.00019,10.61851]
[1777459104012,37.13,77698.12,29.0,0.80416,0.00019,10.60761]
[1777459105015,37.13,77701.97,29.0,0.80491,0.00019,10.58321]
[1777459106022,37.13,77702.14,29.0,0.80496,0.00019,10.58179]
[1777459107029,37.13,77702.97,29.0,0.80513,0.00019,10.57628]
[1777459108036,37.13,77707.95,29.0,0.8061,0.00019,10.54478]
[1777459109043,37.12,77709.82,29.0,0.80647,0.00019,10.53272]
[1777459112064,37.12,77715.78,29.0,0.80774,0.00019,10.48733]
[1777459113071,37.12,77718.55,29.0,0.80828,0.00019,10.46967]
[1777459115085,37.12,77722.12,29.0,0.80897,0.00019,10.44678]
[1777459116092,37.12,77723.81,29.0,0.8093,0.00019,10.43595]
[1777459117099,37.11,77721.83,29.0,0.80894,0.00019,10.44798]
[1777459120120,37.11,77716.48,29.0,0.80793,0.00019,10.48091]
[1777459121127,37.11,77711.73,29.0,0.80703,0.00019,10.51044]
[1777459126162,37.1,77712.03,29.0,0.80713,0.00019,10.50715]
[1777459131197,37.1,77710.62,29.0,0.8069,0.00019,10.51458]
[1777459136232,37.09,77712.33,29.0,0.80727,0.00019,10.50242]
[1777459141266,37.08,77712.62,29.0,0.80737,0.00019,10.49924]
[1777459142273,37.08,77715.7,29.0,0.80797,0.00019,10.47964]
[1777459143281,37.08,77720.13,29.0,0.80882,0.00019,10.45158]
[1777459144287,37.08,77724.17,29.0,0.8096,0.00019,10.42597]
[1777459147309,37.08,77726.36,29.0,0.81004,0.00019,10.41165]
[1777459149323,37.07,77729.04,29.0,0.81056,0.00019,10.39446]
[1777459151337,37.07,77726.82,29.0,0.81014,0.00019,10.40814]
[1777459152343,37.07,77724.59,29.0,0.80972,0.00019,10.422]
[1777459153351,37.07,77720.12,29.0,0.80887,0.00019,10.44993]
[1777459154358,37.07,77715.83,29.0,0.80806,0.00019,10.47666]
[1777459157379,37.07,77713.66,29.0,0.80766,0.00019,10.48952]
[1777459159468,37.07,77712.71,29.0,0.80749,0.00019,10.49522]
[1777459160494,37.06,77712.9,29.0,0.80753,0.00019,10.49376]
[1777459160506,37.06,77706.02,29.0,0.80621,0.00019,10.53675]
[1777459161407,37.06,77700.71,29.0,0.80519,0.00019,10.5698]
[1777459162414,37.06,77701.39,29.0,0.80533,0.00019,10.56533]
[1777459163527,37.06,77701.39,29.0,0.80533,0.00019,10.56533]
[1777459163538,37.06,77701.11,29.0,0.80528,0.00019,10.56688]
[1777459164428,37.06,77700.24,29.0,0.80512,0.00019,10.57212]
[1777459165435,37.06,77699.08,29.0,0.8049,0.00019,10.57917]
[1777459166442,37.06,77698.55,29.0,0.8048,0.00019,10.58227]
[1777459167448,37.06,77697.35,29.0,0.80458,0.00019,10.58955]
[1777459168456,37.06,77695.77,29.0,0.80428,0.00019,10.59921]
[1777459170470,37.05,77693.91,29.0,0.80393,0.00019,10.61035]
[1777459175505,37.05,77691.9,29.0,0.80367,0.00019,10.61455]
[1777459176234,37.05,77691.9,29.0,0.80367,0.00019,10.61455]
[1777459176512,37.05,77688.48,29.0,0.80301,0.0002,10.63566]
[1777459177519,37.04,77687.51,29.0,0.80283,0.0002,10.64143]
[1777459178525,37.04,77686.78,29.0,0.80269,0.0002,10.64569]
[1777459180540,37.04,77688.05,29.0,0.80296,0.0002,10.63716]
[1777459181547,37.04,77688.63,29.0,0.80308,0.0002,10.63325]
[1777459184568,37.03,77690.31,29.0,0.80343,0.0002,10.6219]
[1777459185575,37.03,77690.94,29.0,0.80357,0.0002,10.61769]
[1777459188595,37.03,77691.35,29.0,0.80367,0.0002,10.61434]
[1777459190524,37.03,77691.31,29.0,0.80367,0.0002,10.61433]
[1777459190944,37.03,77691.31,29.0,0.80367,0.0002,10.61433]
[1777459190983,37.03,77693.66,29.0,0.80414,0.00019,10.59937]
[1777459192624,37.02,77692.39,29.0,0.8039,0.00019,10.60684]
[1777459193631,37.02,77691.99,29.0,0.80383,0.00019,10.6091]
[1777459196858,37.02,77691.6,29.0,0.80378,0.00019,10.61079]
[1777459197659,37.02,77689.74,29.0,0.80342,0.0002,10.62217]
[1777459198666,37.02,77690.41,29.0,0.80356,0.0002,10.61772]
[1777459199673,37.02,77689.98,29.0,0.80349,0.0002,10.62015]
[1777459200615,37.02,77689.98,29.0,0.80349,0.0002,10.62015]
[1777459200932,37.02,77689.98,29.0,0.80349,0.0002,10.62015]
[1777459201033,37.01,77686.18,29.0,0.80275,0.0002,10.64365]
[1777459202694,37.01,77684.6,29.0,0.80246,0.0002,10.65294]
[1777459203701,37.01,77684.01,29.0,0.80235,0.0002,10.65633]
[1777459205715,37.01,77683.41,29.0,0.80226,0.0002,10.65948]
[1777459207729,37.0,77684.04,29.0,0.8024,0.0002,10.65494]
[1777459209743,37.0,77682.7,29.0,0.80215,0.0002,10.66272]
[1777459214778,36.99,77681.84,29.0,0.80203,0.0002,10.66657]
[1777459217798,36.99,77680.29,29.0,0.80175,0.0002,10.67534]
[1777459218806,36.99,77678.56,29.0,0.80142,0.0002,10.68582]
[1777459220821,36.98,77675.96,29.0,0.80093,0.0002,10.7014]
[1777459221828,36.98,77675.34,29.0,0.80082,0.0002,10.70492]
[1777459224849,36.98,77674.07,29.0,0.80059,0.0002,10.71209]
[1777459225855,36.98,77672.75,29.0,0.80034,0.0002,10.72012]
[1777459226863,36.98,77671.18,29.0,0.80004,0.0002,10.72969]
[1777459227870,36.98,77670.19,29.0,0.79985,0.0002,10.73564]
[1777459229660,36.97,77670.21,29.0,0.79986,0.0002,10.73528]
[1777459230891,36.97,77668.05,29.0,0.79945,0.0002,10.74812]
[1777459235926,36.97,77668.06,29.0,0.79958,0.0002,10.73977]
[1777459236932,36.96,77666.38,29.0,0.79926,0.0002,10.75]
[1777459237939,36.96,77667.64,29.0,0.79951,0.0002,10.7419]
[1777459241968,36.96,77671.6,29.0,0.80033,0.0002,10.71627]
[1777459242974,36.96,77672.79,29.0,0.80057,0.0002,10.70864]
[1777459243982,36.96,77671.82,29.0,0.80038,0.0002,10.7145]
[1777459244989,36.96,77670.13,29.0,0.80005,0.0002,10.72485]
[1777459245996,36.95,77664.85,29.0,0.79901,0.0002,10.75755]
[1777459247003,36.95,77663.96,29.0,0.79885,0.0002,10.76284]
[1777459251033,36.95,77661.6,29.0,0.79841,0.0002,10.77652]
[1777459253048,36.95,77660.07,29.0,0.79812,0.0002,10.7855]
[1777459254055,36.93,77658.71,29.0,0.79794,0.0002,10.7912]
[1777459255061,36.92,77655.68,29.0,0.79738,0.0002,10.80863]
[1777459256069,36.92,77654.23,29.0,0.79709,0.0002,10.81748]
[1777459258083,36.92,77652.79,29.0,0.79682,0.0002,10.82609]
[1777459259030,36.92,77652.79,29.0,0.79682,0.0002,10.82609]
[1777459259090,36.92,77649.36,29.0,0.79614,0.0002,10.84723]
[1777459260097,36.92,77638.98,29.0,0.79406,0.0002,10.91142]
[1777459261101,36.92,77638.98,29.0,0.79406,0.0002,10.91142]
[1777459261110,36.92,77639.98,29.0,0.79427,0.0002,10.90502]
[1777459262115,36.92,77639.08,29.0,0.79409,0.0002,10.91032]
[1777459262332,36.92,77639.08,29.0,0.79409,0.0002,10.91032]
[1777459262529,36.92,77639.08,29.0,0.79409,0.0002,10.91032]
[1777459262882,36.92,77639.08,29.0,0.79409,0.0002,10.91032]
[1777459263122,36.92,77639.4,29.0,0.79417,0.0002,10.90806]
[1777459264129,36.91,77637.55,29.0,0.7938,0.0002,10.91924]
[1777459265136,36.91,77636.51,29.0,0.7936,0.0002,10.92555]
[1777459266143,36.91,77637.64,29.0,0.79383,0.0002,10.91841]
[1777459271177,36.91,77635.91,29.0,0.7935,0.0002,10.92839]
[1777459272185,36.91,77634.24,29.0,0.79317,0.0002,10.93858]
[1777459274199,36.91,77631.5,29.0,0.79263,0.0002,10.95521]
[1777459275206,36.91,77632.91,29.0,0.79292,0.0002,10.94632]
[1777459278481,36.9,77633.4,29.0,0.79303,0.0002,10.94277]
[1777459279233,36.9,77635.17,29.0,0.7934,0.0002,10.93165]
[1777459279808,36.9,77635.17,29.0,0.7934,0.0002,10.93165]
[1777459280241,36.9,77638.04,29.0,0.79398,0.0002,10.91371]
[1777459281249,36.9,77636.64,29.0,0.7937,0.0002,10.92223]
[1777459282255,36.9,77634.96,29.0,0.79337,0.0002,10.9325]
[1777459286283,36.9,77633.56,29.0,0.7931,0.0002,10.94056]
[1777459287232,36.9,77633.56,29.0,0.7931,0.0002,10.94056]
[1777459287290,36.9,77628.98,29.0,0.79218,0.0002,10.96872]
[1777459288298,36.89,77624.3,29.0,0.79129,0.0002,10.99594]
[1777459289304,36.89,77622.91,29.0,0.79101,0.0002,11.00433]
[1777459291319,36.88,77620.52,29.0,0.79062,0.0002,11.01162]
[1777459292324,36.88,77621.33,29.0,0.7908,0.0002,11.00638]
[1777459293332,36.88,77620.46,29.0,0.79063,0.0002,11.01152]
[1777459296492,36.88,77619.36,29.0,0.79043,0.0002,11.01759]
[1777459297722,36.88,77607.28,29.0,0.78796,0.00021,11.09179]
[1777459298367,36.88,77602.76,29.0,0.78703,0.00021,11.11933]
[1777459300245,36.88,77604.23,29.0,0.78734,0.00021,11.11008]
[1777459300531,36.88,77604.23,29.0,0.78734,0.00021,11.11008]
[1777459300584,36.88,77604.23,29.0,0.78734,0.00021,11.11008]
[1777459300685,36.87,77605.02,29.0,0.78751,0.00021,11.10502]
[1777459301387,36.87,77608.3,29.0,0.78819,0.00021,11.08467]
[1777459305199,36.86,77608.68,29.0,0.78834,0.00021,11.0803]
[1777459305299,36.86,77611.75,29.0,0.78897,0.0002,11.06125]
[1777459305424,36.86,77607.86,29.0,0.78818,0.00021,11.08501]
[1777459306430,36.86,77605.98,29.0,0.7878,0.00021,11.09646]
[1777459307437,36.86,77607.55,29.0,0.78813,0.00021,11.08666]
[1777459309204,36.86,77606.25,29.0,0.78786,0.00021,11.0945]
[1777459309451,36.85,77605.38,29.0,0.78775,0.00021,11.09791]
[1777459310458,36.84,77598.91,29.0,0.78645,0.00021,11.13655]
[1777459311465,36.83,77592.59,29.0,0.78519,0.00021,11.17374]
[1777459312472,36.83,77591.53,29.0,0.78498,0.00021,11.18007]
[1777459314486,36.83,77594.21,29.0,0.78554,0.00021,11.16335]
[1777459315493,36.83,77596.12,29.0,0.78595,0.00021,11.15142]
[1777459316500,36.83,77597.25,29.0,0.78619,0.00021,11.14428]
[1777459317507,36.83,77595.53,29.0,0.78584,0.00021,11.15461]
[1777459319521,36.83,77594.8,29.0,0.7857,0.00021,11.15857]
[1777459322542,36.82,77593.88,29.0,0.78554,0.00021,11.16341]
[1777459323549,36.82,77592.34,29.0,0.78523,0.00021,11.17257]
[1777459325563,36.82,77589.58,29.0,0.78467,0.00021,11.18891]
[1777459326570,36.82,77586.88,29.0,0.78412,0.00021,11.20512]
[1777459327577,36.81,77585.85,29.0,0.78392,0.00021,11.21122]
[1777459330598,36.81,77582.93,29.0,0.78334,0.00021,11.22809]
[1777459331605,36.81,77580.97,29.0,0.78294,0.00021,11.23992]
[1777459332612,36.81,77582.6,29.0,0.78328,0.00021,11.22988]
[1777459333618,36.81,77583.52,29.0,0.78348,0.00021,11.22409]
[1777459334626,36.81,77585.1,29.0,0.78381,0.00021,11.21424]
[1777459337174,36.8,77587.16,29.0,0.78425,0.00021,11.20126]
[1777459337646,36.8,77585.43,29.0,0.7839,0.00021,11.21175]
[1777459338654,36.8,77583.11,29.0,0.78342,0.00021,11.22574]
[1777459339660,36.8,77581.43,29.0,0.78308,0.00021,11.23567]
[1777459341675,36.8,77579.36,29.0,0.78266,0.00021,11.24789]
[1777459344055,36.8,77579.28,29.0,0.78265,0.00021,11.24816]
[1777459344530,36.8,77578.97,29.0,0.78259,0.00021,11.24984]
[1777459344634,36.8,77578.97,29.0,0.78259,0.00021,11.24984]
[1777459345073,36.8,77578.97,29.0,0.78259,0.00021,11.24984]
[1777459345238,36.8,77578.97,29.0,0.78259,0.00021,11.24984]
[1777459345282,36.79,77568.9,29.0,0.78049,0.00021,11.3109]
[1777459345708,36.79,77573.14,29.0,0.78139,0.00021,11.28486]
[1777459347844,36.79,77573.31,29.0,0.78143,0.00021,11.28359]
[1777459348276,36.79,77573.31,29.0,0.78143,0.00021,11.28359]
[1777459348299,36.79,77573.31,29.0,0.78143,0.00021,11.28359]
[1777459348373,36.79,77574.19,29.0,0.78163,0.00021,11.27779]
[1777459348729,36.79,77571.25,29.0,0.78102,0.00021,11.29567]
[1777459350062,36.79,77571.25,29.0,0.78102,0.00021,11.29567]
[1777459350138,36.79,77566.97,29.0,0.78013,0.00021,11.32131]
[1777459351188,36.79,77566.97,29.0,0.78013,0.00021,11.32131]
[1777459351208,36.79,77568.27,29.0,0.7805,0.00021,11.30613]
[1777459352198,36.79,77568.27,29.0,0.7805,0.00021,11.30613]
[1777459352299,36.78,77567.2,29.0,0.78028,0.00021,11.31236]
[1777459352518,36.78,77567.2,29.0,0.78028,0.00021,11.31236]
[1777459354301,36.78,77567.25,29.0,0.78031,0.00021,11.31167]
[1777459354353,36.78,77567.25,29.0,0.78031,0.00021,11.31167]
[1777459354341,36.78,77565.6,29.0,0.77997,0.00021,11.32143]
[1777459354771,36.78,77564.43,29.0,0.77973,0.00021,11.32826]
[1777459355507,36.78,77564.43,29.0,0.77973,0.00021,11.32826]
[1777459355921,36.78,77564.43,29.0,0.77973,0.00021,11.32826]
[1777459356824,36.78,77564.91,29.0,0.77984,0.00021,11.32506]
[1777459357131,36.78,77564.91,29.0,0.77984,0.00021,11.32506]
[1777459357233,36.78,77563.38,29.0,0.77953,0.00021,11.33408]
[1777459357614,36.78,77563.38,29.0,0.77953,0.00021,11.33408]
[1777459357938,36.78,77563.38,29.0,0.77953,0.00021,11.33408]
[1777459358337,36.78,77563.38,29.0,0.77953,0.00021,11.33408]
[1777459358039,36.77,77561.44,29.0,0.77919,0.00021,11.34388]
[1777459358799,36.76,77563.7,29.0,0.77967,0.00021,11.32988]
[1777459359809,36.76,77563.7,29.0,0.77967,0.00021,11.32988]
[1777459359873,36.76,77564.57,29.0,0.77987,0.00021,11.32432]
[1777459361367,36.73,77563.91,29.0,0.77991,0.00021,11.32302]
[1777459361809,36.73,77563.91,29.0,0.77991,0.00021,11.32302]
[1777459362827,36.73,77565.4,29.0,0.78023,0.00021,11.3137]
[1777459366274,36.73,77565.57,29.0,0.78028,0.00021,11.31216]
[1777459366976,36.72,77565.57,29.0,0.7803,0.00021,11.3116]
[1777459367062,36.72,77568.62,29.0,0.78094,0.00021,11.29303]
[1777459367862,36.72,77567.41,29.0,0.7807,0.00021,11.30009]
[1777459369090,36.72,77567.41,29.0,0.7807,0.00021,11.30009]
[1777459369143,36.72,77565.39,29.0,0.78028,0.00021,11.31206]
[1777459370102,36.72,77565.39,29.0,0.78028,0.00021,11.31206]
[1777459370347,36.72,77566.13,29.0,0.78045,0.00021,11.30722]
[1777459370882,36.72,77566.66,29.0,0.78057,0.00021,11.30367]
[1777459373904,36.71,77572.64,29.0,0.78187,0.00021,11.26624]
[1777459375918,36.69,77571.36,29.0,0.78173,0.00021,11.27015]
[1777459376925,36.69,77575.96,29.0,0.7827,0.00021,11.2417]
[1777459377931,36.69,77579.42,29.0,0.78344,0.00021,11.22022]
[1777459378939,36.69,77581.09,29.0,0.7838,0.00021,11.2097]
[1777459379877,36.69,77581.09,29.0,0.7838,0.00021,11.2097]
[1777459380143,36.68,77586.04,29.0,0.78484,0.00021,11.17906]
[1777459380955,36.68,77583.71,29.0,0.78436,0.00021,11.19313]
[1777459381823,36.68,77583.71,29.0,0.78436,0.00021,11.19313]
[1777459381966,36.68,77570.78,29.0,0.78166,0.00021,11.27193]
[1777459383052,36.68,77561.28,29.0,0.77967,0.00021,11.32949]
[1777459383978,36.68,77560.12,29.0,0.77944,0.00021,11.33623]
[1777459384985,36.68,77561.25,29.0,0.77969,0.00021,11.32906]
[1777459385663,36.68,77561.25,29.0,0.77969,0.00021,11.32906]
[1777459385992,36.67,77558.79,29.0,0.77918,0.00021,11.34374]
[1777459386999,36.67,77561.06,29.0,0.77967,0.00021,11.32963]
[1777459388009,36.67,77562.79,29.0,0.78005,0.00021,11.3187]
[1777459390020,36.67,77557.21,29.0,0.77889,0.00021,11.35186]
[1777459391027,36.66,77562.89,29.0,0.78011,0.00021,11.31687]
[1777459392034,36.66,77574.05,29.0,0.78247,0.00021,11.24835]
[1777459393297,36.66,77574.05,29.0,0.78247,0.00021,11.24835]
[1777459393345,36.66,77576.98,29.0,0.7831,0.00021,11.2301]
[1777459394048,36.66,77586.62,29.0,0.78512,0.00021,11.17064]
[1777459396062,36.66,77588.17,29.0,0.78546,0.00021,11.16066]
[1777459399082,36.65,77585.83,29.0,0.78499,0.00021,11.1744]
[1777459400090,36.65,77587.04,29.0,0.78525,0.00021,11.16672]
[1777459405125,36.64,77587.88,29.0,0.78546,0.00021,11.16043]
[1777459410160,36.64,77589.61,29.0,0.78586,0.00021,11.14866]
[1777459415195,36.63,77591.4,29.0,0.78636,0.00021,11.12951]
[1777459416202,36.63,77589.23,29.0,0.78591,0.00021,11.14267]
[1777459421237,36.63,77590.06,29.0,0.78612,0.00021,11.13647]
[1777459425266,36.62,77587.85,29.0,0.78569,0.00021,11.14923]
[1777459427281,36.62,77585.92,29.0,0.7853,0.00021,11.16065]
[1777459428288,36.62,77583.94,29.0,0.7849,0.00021,11.17259]
[1777459429294,36.62,77585.57,29.0,0.78525,0.00021,11.16231]
[1777459430302,36.61,77586.73,29.0,0.7855,0.00021,11.1549]
[1777459435337,36.61,77587.35,29.0,0.78567,0.00021,11.14986]
[1777459440373,36.6,77587.28,29.0,0.78569,0.00021,11.14906]
[1777459445408,36.6,77587.93,29.0,0.78587,0.00021,11.14385]
[1777459450443,36.59,77585.18,29.0,0.78534,0.00021,11.15959]
[1777459451450,36.59,77582.74,29.0,0.78484,0.00021,11.17411]
[1777459452459,36.58,77581.86,29.0,0.78467,0.00021,11.17926]
[1777459454472,36.58,77582.64,29.0,0.78485,0.00021,11.1739]
[1777459456487,36.58,77582.23,29.0,0.78478,0.00021,11.17588]
[1777459458501,36.58,77582.73,29.0,0.7849,0.00021,11.17226]
[1777459464543,36.57,77582.72,29.0,0.78495,0.00021,11.17073]
[1777459469578,36.56,77582.54,29.0,0.78496,0.00021,11.17052]
[1777459471591,36.56,77583.04,29.0,0.78517,0.00021,11.15987]
[1777459472599,36.56,77583.41,29.0,0.78526,0.00021,11.15733]
[1777459473606,36.55,77581.86,29.0,0.78494,0.00021,11.16664]
[1777459474545,36.55,77581.86,29.0,0.78494,0.00021,11.16664]
[1777459474980,36.55,77577.66,29.0,0.78407,0.00021,11.19225]
[1777459475622,36.55,77570.75,29.0,0.78263,0.00021,11.23444]
[1777459476629,36.55,77566.79,29.0,0.7818,0.00021,11.25853]
[1777459477636,36.55,77560.39,29.0,0.78045,0.00021,11.29747]
[1777459480656,36.55,77559.12,29.0,0.7802,0.00021,11.30469]
[1777459481664,36.55,77558.42,29.0,0.78006,0.00021,11.3088]
[1777459485691,36.54,77560.19,29.0,0.78046,0.00021,11.29713]
[1777459487706,36.54,77559.42,29.0,0.78032,0.00021,11.30134]
[1777459492740,36.53,77562.23,29.0,0.78096,0.00021,11.28281]
[1777459493748,36.53,77561.36,29.0,0.78078,0.00021,11.28789]
[1777459496769,36.52,77562.1,29.0,0.78097,0.00021,11.28241]
[1777459497776,36.52,77561.37,29.0,0.78083,0.00021,11.28658]
[1777459499790,36.52,77560.62,29.0,0.78069,0.00021,11.29054]
[1777459501805,36.52,77561.52,29.0,0.7809,0.00021,11.2844]
[1777459502811,36.51,77560.46,29.0,0.78069,0.00021,11.29059]
[1777459503820,36.51,77558.07,29.0,0.78019,0.00021,11.30491]
[1777459506841,36.51,77557.27,29.0,0.78005,0.00021,11.30882]
[1777459507848,36.5,77554.92,29.0,0.77957,0.00021,11.32286]
[1777459508855,36.5,77552.98,29.0,0.77917,0.00021,11.33438]
[1777459509861,36.5,77554.06,29.0,0.77941,0.00021,11.32742]
[1777459511875,36.5,77553.3,29.0,0.77927,0.00021,11.33138]
[1777459514896,36.49,77552.52,29.0,0.77914,0.00021,11.33504]
[1777459515903,36.49,77554.01,29.0,0.77947,0.00021,11.32555]
[1777459520939,36.48,77562.07,29.0,0.78124,0.00021,11.27431]
[1777459521946,36.48,77569.59,29.0,0.78284,0.00021,11.22778]
[1777459522954,36.48,77570.75,29.0,0.7831,0.00021,11.22038]
[1777459523961,36.47,77571.61,29.0,0.78329,0.00021,11.21483]
[1777459524968,36.47,77573.61,29.0,0.78372,0.00021,11.20225]
[1777459526362,36.47,77573.61,29.0,0.78372,0.00021,11.20225]
[1777459526411,36.47,77574.75,29.0,0.78397,0.00021,11.19488]
[1777459526982,36.47,77578.34,29.0,0.78473,0.00021,11.17236]
[1777459528401,36.47,77578.75,29.0,0.78483,0.00021,11.16948]
[1777459528996,36.46,77583.01,29.0,0.78574,0.00021,11.14281]
[1777459530007,36.46,77586.01,29.0,0.78637,0.00021,11.12393]
[1777459532017,36.46,77584.88,29.0,0.78624,0.00021,11.12331]
[1777459533024,36.46,77583.68,29.0,0.786,0.00021,11.13045]
[1777459534031,36.46,77592.21,29.0,0.78779,0.00021,11.07726]
[1777459535038,36.46,77595.98,29.0,0.78859,0.00021,11.05351]
[1777459535857,36.46,77595.98,29.0,0.78859,0.00021,11.05351]
[1777459536470,36.46,77595.98,29.0,0.78859,0.00021,11.05351]
[1777459536528,36.46,77595.98,29.0,0.78859,0.00021,11.05351]
[1777459536984,36.45,77595.29,29.0,0.78845,0.00021,11.05752]
[1777459537051,36.45,77591.29,29.0,0.78763,0.00021,11.08208]
[1777459540073,36.45,77593.01,29.0,0.78802,0.00021,11.07045]
[1777459545108,36.44,77593.37,29.0,0.78814,0.00021,11.0667]
[1777459550143,36.43,77595.37,29.0,0.78861,0.00021,11.05278]
[1777459556186,36.42,77595.63,29.0,0.78872,0.00021,11.04949]
[1777459561221,36.42,77597.34,29.0,0.78912,0.00021,11.03745]
[1777459562228,36.41,77602.1,29.0,0.79011,0.00021,11.00747]
[1777459563560,36.41,77602.1,29.0,0.79011,0.00021,11.00747]
[1777459563235,36.41,77608.87,29.0,0.79152,0.00021,10.9649]
[1777459564242,36.41,77611.93,29.0,0.79216,0.00021,10.94549]
[1777459565252,36.41,77614.7,29.0,0.79274,0.00021,10.92791]
[1777459569281,36.41,77613.01,29.0,0.79242,0.00021,10.93769]
[1777459570287,36.4,77608.92,29.0,0.79158,0.00021,10.96308]
[1777459573307,36.4,77610.82,29.0,0.792,0.00021,10.95043]
[1777459574315,36.4,77613.16,29.0,0.79249,0.00021,10.93554]
[1777459575321,36.4,77615.77,29.0,0.79303,0.00021,10.91886]
[1777459576329,36.4,77618.16,29.0,0.79353,0.00021,10.90357]
[1777459578343,36.39,77614.65,29.0,0.79284,0.00021,10.92471]
[1777459582371,36.39,77616.43,29.0,0.79323,0.00021,10.91271]
[1777459588412,36.38,77616.82,29.0,0.79336,0.00021,10.90878]
[1777459593447,36.37,77617.81,29.0,0.79369,0.00021,10.89436]
[1777459594455,36.37,77619.7,29.0,0.79408,0.00021,10.8823]
[1777459597477,36.37,77617.75,29.0,0.7937,0.00021,10.89404]
[1777459599490,36.37,77615.18,29.0,0.79318,0.00021,10.90984]
[1777459600497,36.37,77612.31,29.0,0.7926,0.00021,10.92768]
[1777459601504,36.37,77609.24,29.0,0.79197,0.00021,10.94674]
[1777459603518,36.37,77607.37,29.0,0.7916,0.00021,10.95801]
[1777459608554,36.36,77607.1,29.0,0.79158,0.00021,10.95847]
[1777459613590,36.35,77608.87,29.0,0.79199,0.00021,10.94616]
[1777459614597,36.35,77610.59,29.0,0.79235,0.00021,10.93512]
[1777459615604,36.35,77612.32,29.0,0.79271,0.00021,10.92403]
[1777459619632,36.35,77613.97,29.0,0.79309,0.00021,10.91264]
[1777459620639,36.34,77617.24,29.0,0.79377,0.00021,10.89189]
[1777459622653,36.34,77619.61,29.0,0.79426,0.00021,10.87682]
[1777459627689,36.34,77614.83,29.0,0.7933,0.00021,10.90596]
[1777459631717,36.33,77613.0,29.0,0.79295,0.00021,10.91671]
[1777459636752,36.33,77612.88,29.0,0.79296,0.00021,10.91646]
[1777459639773,36.33,77614.59,29.0,0.79333,0.00021,10.90511]
[1777459640779,36.33,77612.91,29.0,0.79299,0.00021,10.91548]
[1777459645815,36.32,77613.78,29.0,0.7932,0.00021,10.90904]
[1777459650850,36.32,77615.24,29.0,0.79353,0.00021,10.8989]
[1777459655885,36.31,77613.78,29.0,0.79335,0.00021,10.90008]
[1777459660920,36.31,77613.75,29.0,0.79337,0.00021,10.89933]
[1777459665954,36.3,77615.36,29.0,0.79373,0.00021,10.88831]
[1777459666961,36.3,77613.48,29.0,0.79335,0.00021,10.89998]
[1777459670991,36.3,77615.43,29.0,0.79378,0.00021,10.88701]
[1777459676026,36.29,77615.25,29.0,0.79377,0.00021,10.88732]
[1777459681060,36.29,77616.96,29.0,0.79414,0.00021,10.87573]
[1777459685089,36.29,77618.63,29.0,0.7945,0.00021,10.86463]
[1777459689119,36.28,77620.9,29.0,0.79499,0.00021,10.84979]
[1777459693153,36.28,77625.3,29.0,0.7959,0.0002,10.8217]
[1777459697183,36.28,77623.21,29.0,0.79548,0.0002,10.83459]
[1777459702218,36.28,77623.61,29.0,0.79558,0.0002,10.83157]
[1777459707253,36.28,77622.73,29.0,0.79541,0.0002,10.83665]
[1777459712288,36.27,77624.9,29.0,0.79596,0.0002,10.81535]
[1777459715308,36.27,77628.18,29.0,0.79664,0.0002,10.79437]
[1777459720344,36.27,77628.1,29.0,0.79663,0.0002,10.79461]
[1777459721773,36.27,77628.63,29.0,0.79674,0.0002,10.7912]
[1777459722357,36.27,77632.17,29.0,0.79747,0.0002,10.76873]
[1777459724372,36.27,77635.93,29.0,0.79822,0.0002,10.74515]
[1777459729585,36.27,77635.97,29.0,0.79821,0.0002,10.7455]
[1777459729705,36.27,77635.97,29.0,0.79821,0.0002,10.7455]
[1777459729743,36.28,77636.59,29.0,0.79833,0.0002,10.74171]
[1777459730413,36.28,77642.63,29.0,0.79955,0.0002,10.70352]
[1777459731421,36.28,77648.35,29.0,0.80071,0.0002,10.66725]
[1777459731775,36.28,77648.35,29.0,0.80071,0.0002,10.66725]
[1777459732480,36.28,77652.78,29.0,0.8016,0.0002,10.63887]
[1777459733434,36.27,77648.31,29.0,0.80071,0.0002,10.66718]
[1777459734442,36.27,77646.3,29.0,0.80031,0.0002,10.67981]
[1777459736456,36.27,77647.1,29.0,0.80048,0.0002,10.67439]
[1777459737462,36.27,77646.41,29.0,0.80034,0.0002,10.67862]
[1777459738470,36.27,77645.03,29.0,0.80007,0.0002,10.68723]
[1777459739476,36.27,77644.5,29.0,0.79997,0.0002,10.69043]
[1777459740484,36.27,77645.46,29.0,0.80017,0.0002,10.68415]
[1777459741492,36.27,77646.2,29.0,0.80032,0.0002,10.67928]
[1777459742507,36.27,77646.73,29.0,0.80044,0.0002,10.67574]
[1777459744521,36.27,77649.09,29.0,0.80092,0.0002,10.66052]
[1777459746535,36.27,77647.98,29.0,0.8007,0.0002,10.66731]
[1777459748549,36.26,77646.59,29.0,0.80043,0.0002,10.67597]
[1777459749556,36.26,77646.11,29.0,0.80034,0.0002,10.67886]
[1777459750563,36.26,77645.12,29.0,0.80014,0.0002,10.685]
[1777459751570,36.26,77645.98,29.0,0.80032,0.0002,10.67936]
[1777459752577,36.26,77645.32,29.0,0.80019,0.0002,10.6834]
[1777459753585,36.26,77643.96,29.0,0.79992,0.0002,10.69188]
[1777459754591,36.26,77641.22,29.0,0.79937,0.0002,10.70912]
[1777459755599,36.26,77639.77,29.0,0.79908,0.0002,10.71826]
[1777459756606,36.26,77640.68,29.0,0.79927,0.0002,10.71238]
[1777459758620,36.26,77639.68,29.0,0.79907,0.0002,10.71856]
[1777459759627,36.26,77640.42,29.0,0.79922,0.0002,10.7138]
[1777459762648,36.26,77637.97,29.0,0.79873,0.0002,10.72917]
[1777459763655,36.26,77638.71,29.0,0.79888,0.0002,10.72441]
[1777459764662,36.26,77638.08,29.0,0.79876,0.0002,10.72833]
[1777459765669,36.26,77637.03,29.0,0.79855,0.0002,10.73492]
[1777459767683,36.25,77637.85,29.0,0.79872,0.0002,10.72955]
[1777459768690,36.25,77638.5,29.0,0.79885,0.0002,10.72533]
[1777459770707,36.25,77639.19,29.0,0.799,0.0002,10.72079]
[1777459772721,36.25,77641.03,29.0,0.79947,0.0002,10.70183]
[1777459773727,36.25,77642.7,29.0,0.79981,0.0002,10.69115]
[1777459778763,36.25,77644.02,29.0,0.80008,0.0002,10.68255]
[1777459782791,36.25,77644.87,29.0,0.80026,0.0002,10.677]
[1777459785813,36.25,77645.5,29.0,0.80039,0.0002,10.67294]
[1777459789841,36.25,77646.49,29.0,0.80058,0.0002,10.66684]
[1777459791855,36.25,77647.51,29.0,0.80078,0.0002,10.66059]
[1777459795883,36.25,77648.0,29.0,0.80087,0.0002,10.65763]
[1777459797897,36.25,77647.4,29.0,0.80075,0.0002,10.66141]
[1777459800565,36.25,77647.4,29.0,0.80075,0.0002,10.66141]
[1777459800918,36.25,77651.79,29.0,0.80164,0.0002,10.63344]
[1777459801925,36.25,77655.58,29.0,0.8024,0.0002,10.6092]
[1777459802931,36.25,77656.15,29.0,0.80252,0.0002,10.60548]
[1777459805953,36.25,77655.5,29.0,0.8024,0.0002,10.6094]
[1777459806960,36.25,77656.02,29.0,0.8025,0.0002,10.606]
[1777459807967,36.25,77656.34,29.0,0.80257,0.0002,10.60388]
[1777459809981,36.25,77657.16,29.0,0.80274,0.0002,10.5985]
[1777459810988,36.25,77658.52,29.0,0.80301,0.0002,10.58975]
[1777459814010,36.25,77658.97,29.0,0.80311,0.0002,10.5867]
[1777459815018,36.25,77659.73,29.0,0.80326,0.0002,10.58179]
[1777459816135,36.25,77661.04,29.0,0.80353,0.0002,10.57337]
[1777459817032,36.25,77661.79,29.0,0.80368,0.0002,10.56854]
[1777459818799,36.25,77655.54,29.0,0.80243,0.0002,10.60844]
[1777459819046,36.25,77649.89,29.0,0.80129,0.0002,10.64439]
[1777459820053,36.25,77651.98,29.0,0.80172,0.0002,10.63095]
[1777459821060,36.25,77652.43,29.0,0.80181,0.0002,10.62797]
[1777459822067,36.25,77653.8,29.0,0.80209,0.0002,10.61913]
[1777459823074,36.25,77654.2,29.0,0.80217,0.0002,10.61649]
[1777459824081,36.25,77654.73,29.0,0.80228,0.0002,10.61302]
[1777459826095,36.24,77653.86,29.0,0.80211,0.0002,10.61841]
[1777459827102,36.24,77651.96,29.0,0.80173,0.0002,10.63044]
[1777459831130,36.24,77652.43,29.0,0.80193,0.0002,10.6199]
[1777459832137,36.24,77651.91,29.0,0.80183,0.0002,10.62312]
[1777459834151,36.24,77652.59,29.0,0.80197,0.0002,10.61859]
[1777459836165,36.24,77653.1,29.0,0.80208,0.0002,10.61515]
[1777459838179,36.24,77649.12,29.0,0.80128,0.0002,10.64036]
[1777459839185,36.24,77643.22,29.0,0.80009,0.0002,10.67782]
[1777459840435,36.24,77643.22,29.0,0.80009,0.0002,10.67782]
[1777459841200,36.24,77639.35,29.0,0.79931,0.0002,10.70232]
[1777459842206,36.24,77638.02,29.0,0.79905,0.0002,10.71068]
[1777459843214,36.24,77637.35,29.0,0.79891,0.0002,10.71483]
[1777459844221,36.24,77636.58,29.0,0.79876,0.0002,10.71962]
[1777459845228,36.24,77634.21,29.0,0.79828,0.0002,10.73456]
[1777459850264,36.23,77634.72,29.0,0.79841,0.0002,10.73066]
[1777459851270,36.23,77633.97,29.0,0.79825,0.0002,10.73539]
[1777459852278,36.23,77632.82,29.0,0.79802,0.0002,10.74266]
[1777459855299,36.23,77633.52,29.0,0.79816,0.0002,10.73821]
[1777459857313,36.23,77630.91,29.0,0.79763,0.0002,10.75478]
[1777459858320,36.23,77629.88,29.0,0.79742,0.0002,10.76129]
[1777459860334,36.23,77632.06,29.0,0.79787,0.0002,10.74741]
[1777459865369,36.23,77630.76,29.0,0.79761,0.0002,10.75558]
[1777459870404,36.23,77630.69,29.0,0.7976,0.0002,10.7559]
[1777459875439,36.23,77631.68,29.0,0.7978,0.0002,10.74952]
[1777459878460,36.23,77629.9,29.0,0.79744,0.0002,10.76078]
[1777459879467,36.23,77627.54,29.0,0.79696,0.0002,10.77572]
[1777459880474,36.23,77622.14,29.0,0.79585,0.00021,10.80988]
[1777459883494,36.23,77623.69,29.0,0.79618,0.0002,10.79981]
[1777459884501,36.23,77624.51,29.0,0.79635,0.0002,10.79454]
[1777459885509,36.23,77622.87,29.0,0.79602,0.00021,10.80486]
[1777459886516,36.23,77623.64,29.0,0.79618,0.0002,10.7999]
[1777459887523,36.23,77624.78,29.0,0.79641,0.0002,10.79261]
[1777459892558,36.23,77624.34,29.0,0.79642,0.0002,10.7881]
[1777459895579,36.22,77622.71,29.0,0.79609,0.00021,10.79824]
[1777459897593,36.22,77623.7,29.0,0.7963,0.0002,10.79183]
[1777459900613,36.22,77625.86,29.0,0.79675,0.0002,10.77795]
[1777459901621,36.22,77625.09,29.0,0.79659,0.0002,10.78279]
[1777459906656,36.22,77625.39,29.0,0.79666,0.0002,10.78064]
[1777459908670,36.22,77623.16,29.0,0.7962,0.00021,10.79467]
[1777459911691,36.22,77622.02,29.0,0.79598,0.00021,10.8017]
[1777459916726,36.22,77621.54,29.0,0.79589,0.00021,10.80439]
[1777459921761,36.22,77621.8,29.0,0.79595,0.00021,10.80238]
[1777459922345,36.22,77621.8,29.0,0.79595,0.00021,10.80238]
[1777459926619,36.22,77620.51,29.0,0.7957,0.00021,10.81024]
[1777459926796,36.21,77619.67,29.0,0.79553,0.00021,10.81548]
[1777459930825,36.21,77620.54,29.0,0.79572,0.00021,10.80961]
[1777459932839,36.21,77619.34,29.0,0.79548,0.00021,10.81703]
[1777459935860,36.21,77615.87,29.0,0.79477,0.00021,10.8387]
[1777459937874,36.21,77613.88,29.0,0.79437,0.00021,10.85107]
[1777459939887,36.21,77612.98,29.0,0.79419,0.00021,10.85649]
[1777459941901,36.21,77610.51,29.0,0.79369,0.00021,10.87181]
[1777459942531,36.21,77610.51,29.0,0.79369,0.00021,10.87181]
[1777459942908,36.21,77606.5,29.0,0.79287,0.00021,10.89696]
[1777459943795,36.21,77606.5,29.0,0.79287,0.00021,10.89696]
[1777459943915,36.21,77602.95,29.0,0.79214,0.00021,10.91917]
[1777459944923,36.2,77600.71,29.0,0.79168,0.00021,10.93308]
[1777459945783,36.2,77600.71,29.0,0.79168,0.00021,10.93308]
[1777459945821,36.2,77600.71,29.0,0.79168,0.00021,10.93308]
[1777459948603,36.2,77601.45,29.0,0.79185,0.00021,10.92774]
[1777459948953,36.2,77601.45,29.0,0.79185,0.00021,10.92774]
[1777459948951,36.2,77603.08,29.0,0.7922,0.00021,10.91725]
[1777459949324,36.2,77603.08,29.0,0.7922,0.00021,10.91725]
[1777459949958,36.2,77609.34,29.0,0.7935,0.00021,10.87768]
[1777459950964,36.2,77613.67,29.0,0.7944,0.00021,10.85022]
[1777459951972,36.2,77615.42,29.0,0.79485,0.00021,10.83191]
[1777459952979,36.2,77618.34,29.0,0.79546,0.00021,10.81331]
[1777459953986,36.2,77621.02,29.0,0.79601,0.00021,10.79624]
[1777459954993,36.2,77622.38,29.0,0.79629,0.00021,10.78755]
[1777459958014,36.2,77623.14,29.0,0.79645,0.00021,10.78253]
[1777459959021,36.2,77622.09,29.0,0.79624,0.00021,10.78912]
[1777459960028,36.19,77625.04,29.0,0.79685,0.0002,10.77035]
[1777459962042,36.19,77623.37,29.0,0.79651,0.00021,10.78084]
[1777459963049,36.19,77622.17,29.0,0.79626,0.00021,10.78839]
[1777459964855,36.19,77620.59,29.0,0.79594,0.00021,10.79833]
[1777459967078,36.19,77617.73,29.0,0.79536,0.00021,10.81619]
[1777459968627,36.19,77613.02,29.0,0.7944,0.00021,10.84589]
[1777459973120,36.19,77614.42,29.0,0.79471,0.00021,10.83635]
[1777459978155,36.19,77614.07,29.0,0.79465,0.00021,10.83793]
[1777459982293,36.18,77615.57,29.0,0.79498,0.00021,10.82794]
[1777459984231,36.18,77616.46,29.0,0.79517,0.00021,10.82209]
[1777459989232,36.18,77616.06,29.0,0.7951,0.00021,10.82425]
[1777459994266,36.18,77616.42,29.0,0.79519,0.00021,10.82147]
[1777459998295,36.18,77615.15,29.0,0.79494,0.00021,10.82911]
[1777459999302,36.17,77614.32,29.0,0.79477,0.00021,10.83426]
[1777460004337,36.17,77614.08,29.0,0.79474,0.00021,10.83521]
[1777460005344,36.17,77615.49,29.0,0.79504,0.00021,10.82617]
[1777460010380,36.17,77615.37,29.0,0.79503,0.00021,10.8264]
[1777460015415,36.17,77615.77,29.0,0.79522,0.00021,10.81625]
[1777460020453,36.16,77615.68,29.0,0.79521,0.00021,10.81634]
[1777460021460,36.16,77616.56,29.0,0.7954,0.00021,10.81067]
[1777460023474,36.16,77615.23,29.0,0.79513,0.00021,10.81892]
[1777460025488,36.16,77616.97,29.0,0.79549,0.00021,10.80769]
[1777460027565,36.16,77620.09,29.0,0.79614,0.00021,10.78773]
[1777460028509,36.16,77622.69,29.0,0.79667,0.00021,10.77131]
[1777460029516,36.16,77624.87,29.0,0.79712,0.0002,10.75757]
[1777460030523,36.17,77625.6,29.0,0.79723,0.0002,10.75414]
[1777460033871,36.18,77624.8,29.0,0.79698,0.0002,10.7618]
[1777460034965,36.18,77624.8,29.0,0.79698,0.0002,10.7618]
[1777460035013,36.19,77625.58,29.0,0.79711,0.0002,10.758]
[1777460038580,36.19,77627.25,29.0,0.79743,0.0002,10.74789]
[1777460043029,36.19,77627.37,29.0,0.79744,0.0002,10.74754]
[1777460043614,36.19,77628.95,29.0,0.79776,0.0002,10.73763]
[1777460044140,36.19,77628.95,29.0,0.79776,0.0002,10.73763]
[1777460045628,36.19,77631.43,29.0,0.79826,0.0002,10.72217]
[1777460046634,36.19,77632.48,29.0,0.79847,0.0002,10.71566]
[1777460051800,36.2,77632.53,29.0,0.79846,0.0002,10.71582]
[1777460051902,36.2,77631.44,29.0,0.79824,0.0002,10.7228]
[1777460055700,36.2,77639.18,29.0,0.79981,0.0002,10.67373]
[1777460056708,36.2,77642.73,29.0,0.80053,0.0002,10.65111]
[1777460057714,36.2,77644.16,29.0,0.80081,0.0002,10.64225]
[1777460059728,36.2,77644.75,29.0,0.80093,0.0002,10.63858]
[1777460063756,36.2,77645.25,29.0,0.80102,0.0002,10.6356]
[1777460064764,36.2,77641.88,29.0,0.80034,0.0002,10.65723]
[1777460065771,36.2,77638.95,29.0,0.79974,0.0002,10.67601]
[1777460067785,36.2,77637.98,29.0,0.79954,0.0002,10.68235]
[1777460070806,36.2,77637.06,29.0,0.79935,0.0002,10.68815]
[1777460071812,36.2,77635.78,29.0,0.79918,0.0002,10.68909]
[1777460072820,36.2,77633.95,29.0,0.79881,0.0002,10.70065]
[1777460073827,36.2,77632.62,29.0,0.79854,0.0002,10.70911]
[1777460074833,36.2,77631.58,29.0,0.79833,0.0002,10.71576]
[1777460076847,36.2,77628.81,29.0,0.79776,0.0002,10.73342]
[1777460077854,36.2,77626.89,29.0,0.79737,0.0002,10.74562]
[1777460078862,36.2,77625.82,29.0,0.79715,0.0002,10.7524]
[1777460079966,36.2,77624.21,29.0,0.79682,0.00021,10.7626]
[1777460080876,36.2,77620.15,29.0,0.79599,0.00021,10.78831]
[1777460085911,36.2,77620.44,29.0,0.79606,0.00021,10.78615]
[1777460090946,36.2,77621.07,29.0,0.7962,0.00021,10.78186]
[1777460092016,36.2,77623.95,29.0,0.79679,0.00021,10.76354]
[1777460092960,36.2,77626.18,29.0,0.79724,0.0002,10.74948]
[1777460097995,36.2,77626.52,29.0,0.79731,0.0002,10.74754]
[1777460103037,36.2,77625.62,29.0,0.79711,0.0002,10.75349]
[1777460104045,36.2,77623.93,29.0,0.79676,0.00021,10.76435]
[1777460107066,36.2,77623.0,29.0,0.79658,0.00021,10.77017]
[1777460108073,36.2,77621.8,29.0,0.79633,0.00021,10.77775]
[1777460109080,36.2,77619.62,29.0,0.79588,0.00021,10.79152]
[1777460110087,36.2,77616.85,29.0,0.79532,0.00021,10.80902]
[1777460111094,36.2,77615.31,29.0,0.795,0.00021,10.8187]
[1777460113108,36.2,77613.92,29.0,0.79472,0.00021,10.82731]
[1777460116128,36.2,77615.7,29.0,0.7951,0.00021,10.81564]
[1777460118147,36.2,77614.45,29.0,0.79484,0.00021,10.82345]
[1777460119153,36.2,77612.25,29.0,0.79439,0.00021,10.8374]
[1777460121167,36.2,77610.81,29.0,0.79409,0.00021,10.84652]
[1777460124189,36.2,77606.91,29.0,0.79328,0.00021,10.87115]
[1777460125196,36.2,77605.82,29.0,0.79306,0.00021,10.878]
[1777460130231,36.2,77605.42,29.0,0.79298,0.00021,10.88034]
[1777460133251,36.19,77602.96,29.0,0.79257,0.00021,10.88862]
[1777460135266,36.19,77601.38,29.0,0.79224,0.00021,10.89848]
[1777460136273,36.19,77599.68,29.0,0.79189,0.00021,10.90912]
[1777460139294,36.19,77597.48,29.0,0.79144,0.00021,10.92272]
[1777460140300,36.19,77598.68,29.0,0.79169,0.00021,10.91507]
[1777460145336,36.19,77601.56,29.0,0.79231,0.00021,10.89648]
[1777460146342,36.19,77603.04,29.0,0.79262,0.00021,10.88708]
[1777460147350,36.19,77605.4,29.0,0.79311,0.00021,10.87214]
[1777460152385,36.19,77605.18,29.0,0.79306,0.00021,10.8735]
[1777460155406,36.19,77607.31,29.0,0.79351,0.00021,10.85995]
[1777460156413,36.19,77608.47,29.0,0.79375,0.00021,10.8526]
[1777460158427,36.19,77607.49,29.0,0.79355,0.00021,10.85875]
[1777460159434,36.19,77604.82,29.0,0.79299,0.00021,10.87559]
[1777460161448,36.19,77601.99,29.0,0.79241,0.00021,10.89334]
[1777460163462,36.19,77603.21,29.0,0.79267,0.00021,10.88552]
[1777460164468,36.19,77604.98,29.0,0.79304,0.00021,10.87429]
[1777460167490,36.19,77600.21,29.0,0.79205,0.00021,10.90423]
[1777460168497,36.19,77594.5,29.0,0.79086,0.00021,10.94024]
[1777460171517,36.19,77595.88,29.0,0.79114,0.00021,10.9316]
[1777460176553,36.19,77596.28,29.0,0.79122,0.00021,10.9292]
[1777460182595,36.19,77596.16,29.0,0.79119,0.00021,10.93015]
[1777460185617,36.19,77594.8,29.0,0.79091,0.00021,10.9388]
[1777460186624,36.19,77593.07,29.0,0.79054,0.00021,10.9497]
[1777460190652,36.19,77592.03,29.0,0.79033,0.00021,10.95628]
[1777460194679,36.19,77594.22,29.0,0.79087,0.00021,10.93542]
[1777460195687,36.19,77596.96,29.0,0.79144,0.00021,10.91819]
[1777460196693,36.19,77598.43,29.0,0.79175,0.00021,10.90897]
[1777460200722,36.19,77596.6,29.0,0.79136,0.00021,10.92067]
[1777460205757,36.19,77596.11,29.0,0.79126,0.00021,10.92388]
[1777460210791,36.19,77595.26,29.0,0.79108,0.00021,10.92931]
[1777460215827,36.19,77595.8,29.0,0.79119,0.00021,10.92597]
[1777460220862,36.19,77595.61,29.0,0.79114,0.00021,10.92724]
[1777460222876,36.19,77596.98,29.0,0.79143,0.00021,10.91864]
[1777460223882,36.19,77598.71,29.0,0.79179,0.00021,10.90776]
[1777460228918,36.19,77598.62,29.0,0.79177,0.00021,10.9085]
[1777460230932,36.19,77599.57,29.0,0.79196,0.00021,10.9026]
[1777460231939,36.19,77598.43,29.0,0.79172,0.00021,10.90982]
[1777460235967,36.19,77599.53,29.0,0.79195,0.00021,10.90304]
[1777460238987,36.19,77603.79,29.0,0.79283,0.00021,10.8763]
[1777460239994,36.2,77606.08,29.0,0.7933,0.00021,10.86192]
[1777460245030,36.2,77608.02,29.0,0.79369,0.00021,10.85011]
[1777460250065,36.2,77607.53,29.0,0.79357,0.00021,10.85369]
[1777460255100,36.2,77607.59,29.0,0.79366,0.00021,10.84665]
[1777460259128,36.2,77609.3,29.0,0.794,0.00021,10.8362]
[1777460264163,36.21,77608.96,29.0,0.79392,0.00021,10.83886]
[1777460268191,36.21,77607.64,29.0,0.79363,0.00021,10.84762]
[1777460270205,36.21,77605.84,29.0,0.79325,0.00021,10.85918]
[1777460271212,36.21,77606.74,29.0,0.79343,0.00021,10.8536]
[1777460276246,36.21,77606.25,29.0,0.79332,0.00021,10.85714]
[1777460279268,36.21,77604.81,29.0,0.79301,0.00021,10.86649]
[1777460280275,36.21,77602.83,29.0,0.7926,0.00021,10.87906]
[1777460281282,36.21,77604.48,29.0,0.79294,0.00021,10.86874]
[1777460286317,36.22,77604.09,29.0,0.79284,0.00021,10.87162]
[1777460291352,36.22,77604.32,29.0,0.79288,0.00021,10.87054]
[1777460293366,36.22,77605.94,29.0,0.79321,0.00021,10.86048]
[1777460298401,36.22,77606.36,29.0,0.79328,0.00021,10.8583]
[1777460299408,36.22,77607.85,29.0,0.79359,0.00021,10.849]
[1777460304442,36.23,77608.35,29.0,0.79367,0.00021,10.84639]
[1777460308470,36.23,77607.05,29.0,0.79339,0.00021,10.85504]
[1777460310485,36.23,77607.97,29.0,0.79357,0.00021,10.84945]
[1777460315519,36.23,77608.04,29.0,0.79366,0.00021,10.84247]
[1777460317534,36.23,77608.92,29.0,0.79383,0.00021,10.83715]
[1777460319548,36.23,77607.27,29.0,0.79348,0.00021,10.84781]
[1777460323576,36.24,77604.67,29.0,0.79293,0.00021,10.86463]
[1777460328611,36.24,77606.01,29.0,0.79319,0.00021,10.85674]
[1777460333646,36.24,77605.26,29.0,0.79302,0.00021,10.86199]
[1777460334652,36.24,77604.02,29.0,0.79276,0.00021,10.86992]
[1777460339687,36.25,77604.51,29.0,0.79284,0.00021,10.86737]
[1777460342709,36.25,77603.02,29.0,0.79252,0.00021,10.87707]
[1777460343715,36.25,77601.88,29.0,0.79228,0.00021,10.88434]
[1777460345730,36.25,77600.85,29.0,0.79206,0.00021,10.89099]
[1777460350765,36.25,77600.88,29.0,0.79206,0.00021,10.89119]
[1777460353785,36.25,77601.94,29.0,0.79227,0.00021,10.88476]
[1777460356806,36.25,77600.66,29.0,0.79199,0.00021,10.89306]
[1777460357813,36.25,77601.66,29.0,0.7922,0.00021,10.88685]
[1777460360835,36.25,77600.67,29.0,0.79199,0.00021,10.89332]
[1777460361842,36.25,77603.12,29.0,0.79249,0.00021,10.87798]
[1777460363855,36.26,77601.57,29.0,0.79216,0.00021,10.88792]
[1777460366876,36.26,77603.13,29.0,0.79248,0.00021,10.87836]
[1777460367883,36.26,77604.91,29.0,0.79285,0.00021,10.86726]
[1777460368891,36.26,77606.27,29.0,0.79313,0.00021,10.8588]
[1777460370905,36.26,77608.1,29.0,0.7935,0.00021,10.84752]
[1777460371912,36.26,77612.8,29.0,0.79455,0.00021,10.81089]
[1777460372919,36.26,77614.47,29.0,0.7949,0.00021,10.80046]
[1777460374934,36.26,77615.8,29.0,0.79516,0.00021,10.79231]
[1777460376947,36.26,77616.67,29.0,0.79533,0.00021,10.78709]
[1777460377954,36.26,77618.48,29.0,0.7957,0.00021,10.7757]
[1777460379968,36.27,77620.84,29.0,0.79618,0.00021,10.76118]
[1777460383996,36.27,77623.33,29.0,0.79664,0.00021,10.74699]
[1777460385006,36.28,77622.18,29.0,0.79638,0.00021,10.75493]
[1777460388024,36.28,77618.13,29.0,0.79554,0.00021,10.78076]
[1777460393059,36.28,77617.96,29.0,0.7955,0.00021,10.78188]
[1777460394065,36.28,77616.19,29.0,0.79514,0.00021,10.79307]
[1777460397087,36.28,77614.88,29.0,0.79486,0.00021,10.80174]
[1777460400109,36.28,77616.01,29.0,0.79507,0.00021,10.7951]
[1777460401116,36.28,77616.83,29.0,0.79524,0.00021,10.79012]
[1777460402123,36.28,77614.25,29.0,0.7947,0.00021,10.80644]
[1777460403131,36.28,77611.54,29.0,0.79414,0.00021,10.82372]
[1777460404138,36.29,77608.81,29.0,0.79357,0.00021,10.84108]
[1777460407159,36.29,77607.72,29.0,0.79333,0.00021,10.84835]
[1777460408166,36.29,77608.79,29.0,0.79355,0.00021,10.84174]
[1777460413201,36.29,77608.64,29.0,0.79349,0.00021,10.84337]
[1777460415215,36.29,77609.81,29.0,0.79373,0.00021,10.83627]
[1777460416222,36.29,77610.76,29.0,0.79392,0.00021,10.83043]
[1777460421257,36.3,77610.28,29.0,0.7938,0.00021,10.8342]
[1777460422265,36.3,77611.16,29.0,0.79397,0.00021,10.8288]
[1777460423272,36.3,77610.05,29.0,0.79374,0.00021,10.83595]
[1777460428302,36.3,77610.13,29.0,0.79374,0.00021,10.83602]
[1777460433343,36.31,77610.35,29.0,0.79385,0.00021,10.82838]
[1777460438380,36.31,77610.25,29.0,0.7938,0.00021,10.82975]
[1777460440394,36.31,77609.1,29.0,0.79355,0.00021,10.83728]
[1777460442408,36.31,77610.17,29.0,0.79377,0.00021,10.83083]
[1777460443415,36.31,77614.25,29.0,0.7946,0.00021,10.80526]
[1777460445429,36.31,77618.71,29.0,0.79552,0.00021,10.7771]
[1777460446436,36.31,77621.74,29.0,0.79615,0.00021,10.75794]
[1777460447443,36.31,77620.78,29.0,0.79595,0.00021,10.76402]
[1777460451471,36.32,77619.83,29.0,0.79574,0.00021,10.77059]
[1777460456506,36.32,77619.36,29.0,0.7956,0.00021,10.77465]
[1777460457513,36.32,77620.66,29.0,0.79587,0.00021,10.7665]
[1777460459527,36.32,77619.34,29.0,0.79559,0.00021,10.77494]
[1777460460534,36.32,77618.37,29.0,0.79539,0.00021,10.78111]
[1777460465569,36.32,77618.1,29.0,0.79533,0.00021,10.78301]
[1777460466732,36.32,77616.16,29.0,0.79493,0.00021,10.79528]
[1777460467583,36.32,77611.49,29.0,0.79397,0.00021,10.82475]
[1777460468594,36.32,77608.31,29.0,0.79331,0.00021,10.84475]
[1777460471615,36.32,77606.6,29.0,0.79296,0.00021,10.85542]
[1777460472621,36.32,77604.42,29.0,0.79251,0.00021,10.86909]
[1777460473628,36.32,77603.08,29.0,0.79223,0.00021,10.87744]
[1777460475643,36.32,77602.09,29.0,0.79203,0.00021,10.8835]
[1777460477657,36.32,77601.14,29.0,0.79184,0.00021,10.88936]
[1777460479670,36.32,77599.94,29.0,0.79159,0.00021,10.89686]
[1777460481684,36.32,77594.72,29.0,0.7905,0.00021,10.92963]
[1777460482692,36.32,77589.65,29.0,0.78944,0.00021,10.96129]
[1777460483699,36.32,77590.82,29.0,0.78969,0.00021,10.95386]
[1777460484706,36.32,77589.21,29.0,0.78936,0.00021,10.96379]
[1777460488734,36.32,77587.15,29.0,0.78895,0.00021,10.97595]
[1777460490748,36.32,77585.39,29.0,0.78858,0.00021,10.98687]
[1777460491755,36.32,77583.05,29.0,0.78818,0.00021,10.99432]
[1777460495782,36.32,77581.44,29.0,0.78785,0.00021,11.00411]
[1777460498019,36.31,77580.98,29.0,0.78776,0.00021,11.00691]
[1777460498144,36.31,77580.17,29.0,0.78759,0.00021,11.01188]
[1777460499272,36.31,77580.17,29.0,0.78759,0.00021,11.01188]
[1777460499421,36.31,77580.17,29.0,0.78759,0.00021,11.01188]
[1777460499464,36.31,77577.63,29.0,0.78706,0.00021,11.02762]
[1777460500275,36.31,77577.63,29.0,0.78706,0.00021,11.02762]
[1777460500301,36.31,77567.21,29.0,0.78486,0.00021,11.09231]
[1777460500569,36.31,77567.21,29.0,0.78486,0.00021,11.09231]
[1777460501197,36.31,77564.9,29.0,0.78437,0.00021,11.10645]
[1777460501917,36.31,77558.23,29.0,0.78296,0.00021,11.14757]
[1777460502832,36.31,77556.94,29.0,0.78269,0.00021,11.1553]
[1777460503838,36.31,77554.92,29.0,0.78227,0.00021,11.16754]
[1777460505458,36.31,77554.92,29.0,0.78227,0.00021,11.16754]
[1777460505852,36.31,77552.54,29.0,0.78178,0.00021,11.1817]
[1777460506879,36.31,77552.54,29.0,0.78178,0.00021,11.1817]
[1777460507883,36.3,77552.42,29.0,0.78176,0.00021,11.18216]
[1777460508184,36.3,77552.42,29.0,0.78176,0.00021,11.18216]
[1777460508276,36.3,77543.43,29.0,0.77984,0.00022,11.23752]
[1777460508874,36.3,77544.83,29.0,0.78014,0.00021,11.22879]
[1777460510455,36.3,77544.83,29.0,0.78014,0.00021,11.22879]
[1777460511299,36.3,77544.34,29.0,0.78004,0.00021,11.23171]
[1777460511400,36.3,77549.61,29.0,0.78118,0.00021,11.19914]
[1777460511895,36.3,77550.8,29.0,0.78144,0.00021,11.19155]
[1777460512902,36.3,77548.88,29.0,0.78104,0.00021,11.20311]
[1777460514915,36.3,77546.41,29.0,0.78053,0.00021,11.21774]
[1777460518049,36.29,77546.94,29.0,0.78066,0.00021,11.21386]
[1777460518448,36.29,77546.94,29.0,0.78066,0.00021,11.21386]
[1777460519951,36.29,77544.97,29.0,0.78027,0.00021,11.22516]
[1777460521764,36.29,77544.85,29.0,0.78025,0.00021,11.22567]
[1777460522106,36.29,77544.85,29.0,0.78025,0.00021,11.22567]
[1777460522208,36.29,77546.16,29.0,0.78054,0.00021,11.21737]
[1777460523978,36.28,77544.92,29.0,0.78029,0.00021,11.22451]
[1777460529014,36.28,77545.69,29.0,0.78049,0.00021,11.21875]
[1777460534049,36.27,77545.8,29.0,0.78056,0.00021,11.21667]
[1777460539083,36.26,77545.57,29.0,0.78056,0.00021,11.21661]
[1777460542104,36.26,77546.78,29.0,0.78085,0.00021,11.20825]
[1777460545125,36.25,77543.27,29.0,0.78013,0.00022,11.22903]
[1777460546133,36.25,77540.91,29.0,0.77963,0.00022,11.24326]
[1777460550161,36.24,77539.52,29.0,0.77937,0.00022,11.25053]
[1777460553182,36.24,77542.02,29.0,0.78003,0.00022,11.22708]
[1777460554189,36.24,77543.15,29.0,0.78029,0.00022,11.21981]
[1777460555196,36.23,77544.73,29.0,0.78064,0.00022,11.20976]
[1777460558217,36.23,77548.21,29.0,0.78142,0.00021,11.1874]
[1777460558749,36.23,77548.21,29.0,0.78142,0.00021,11.1874]
[1777460559224,36.23,77557.2,29.0,0.78335,0.00021,11.13147]
[1777460560231,36.23,77562.61,29.0,0.78451,0.00021,11.09767]
[1777460561237,36.23,77561.31,29.0,0.78424,0.00021,11.1056]
[1777460562244,36.22,77562.43,29.0,0.78448,0.00021,11.0985]
[1777460563251,36.22,77563.9,29.0,0.7848,0.00021,11.08922]
[1777460563777,36.22,77563.9,29.0,0.7848,0.00021,11.08922]
[1777460564258,36.22,77562.38,29.0,0.78448,0.00021,11.09856]
[1777460565266,36.22,77560.88,29.0,0.78416,0.00021,11.10775]
[1777460567280,36.22,77563.28,29.0,0.78468,0.00021,11.09255]
[1777460570300,36.22,77562.66,29.0,0.78456,0.00021,11.09604]
[1777460571308,36.22,77561.97,29.0,0.78442,0.00021,11.1002]
[1777460574329,36.22,77564.5,29.0,0.78497,0.00021,11.08406]
[1777460575335,36.22,77565.95,29.0,0.78529,0.00021,11.07492]
[1777460576342,36.22,77566.48,29.0,0.7854,0.00021,11.07152]
[1777460577349,36.21,77567.18,29.0,0.78555,0.00021,11.06706]
[1777460578357,36.21,77567.7,29.0,0.78567,0.00021,11.06373]
[1777460579780,36.21,77567.96,29.0,0.78573,0.00021,11.06202]
[1777460580499,36.21,77567.96,29.0,0.78573,0.00021,11.06202]
[1777460580508,36.21,77572.16,29.0,0.78662,0.00021,11.03574]
[1777460580650,36.21,77572.16,29.0,0.78662,0.00021,11.03574]
[1777460581381,36.21,77578.23,29.0,0.7879,0.00021,10.99775]
[1777460581642,36.21,77578.23,29.0,0.7879,0.00021,10.99775]
[1777460582388,36.21,77580.8,29.0,0.78845,0.00021,10.9816]
[1777460583227,36.21,77580.8,29.0,0.78845,0.00021,10.9816]
[1777460583395,36.21,77584.13,29.0,0.78915,0.00021,10.96069]
[1777460584405,36.21,77591.19,29.0,0.79064,0.00021,10.91622]
[1777460585408,36.21,77594.78,29.0,0.79139,0.00021,10.89354]
[1777460587424,36.21,77592.58,29.0,0.79094,0.00021,10.90722]
[1777460588430,36.21,77583.98,29.0,0.78914,0.00021,10.96112]
[1777460589437,36.21,77580.96,29.0,0.7885,0.00021,10.98007]
[1777460590443,36.21,77579.35,29.0,0.78816,0.00021,10.99016]
[1777460591451,36.21,77578.25,29.0,0.78793,0.00021,10.99704]
[1777460592458,36.21,77577.09,29.0,0.78768,0.00021,11.00429]
[1777460593464,36.21,77575.86,29.0,0.78742,0.00021,11.01196]
[1777460598499,36.21,77574.78,29.0,0.7872,0.00021,11.01859]
[1777460600517,36.21,77576.09,29.0,0.78748,0.00021,11.01034]
[1777460601524,36.21,77577.11,29.0,0.78769,0.00021,11.00393]
[1777460603537,36.21,77576.26,29.0,0.78752,0.00021,11.00921]
[1777460609580,36.21,77576.91,29.0,0.78766,0.00021,11.00501]
[1777460613608,36.21,77575.88,29.0,0.78753,0.00021,11.00427]
[1777460618643,36.21,77575.98,29.0,0.78756,0.00021,11.00353]
[1777460621664,36.21,77577.69,29.0,0.78792,0.00021,10.99276]
[1777460623677,36.21,77582.67,29.0,0.78897,0.00021,10.96154]
[1777460624685,36.21,77587.31,29.0,0.78995,0.00021,10.93246]
[1777460625884,36.21,77588.61,29.0,0.79022,0.00021,10.92436]
[1777460629720,36.21,77590.17,29.0,0.79054,0.00021,10.91486]
[1777460632741,36.21,77588.01,29.0,0.79008,0.00021,10.92863]
[1777460635762,36.21,77589.09,29.0,0.7903,0.00021,10.92198]
[1777460638783,36.21,77590.08,29.0,0.7905,0.00021,10.91595]
[1777460639789,36.21,77591.63,29.0,0.79082,0.00021,10.90628]
[1777460640798,36.21,77592.46,29.0,0.79099,0.00021,10.90114]
[1777460641805,36.21,77594.3,29.0,0.79137,0.00021,10.88965]
[1777460642812,36.21,77594.99,29.0,0.79152,0.00021,10.88541]
[1777460643819,36.21,77595.89,29.0,0.7917,0.00021,10.87985]
[1777460648854,36.22,77597.15,29.0,0.79194,0.00021,10.87249]
[1777460653982,36.22,77597.07,29.0,0.79192,0.00021,10.87336]
[1777460654419,36.22,77597.07,29.0,0.79192,0.00021,10.87336]
[1777460655299,36.22,77597.03,29.0,0.7919,0.00021,10.87386]
[1777460655351,36.22,77598.31,29.0,0.79216,0.00021,10.86592]
[1777460655902,36.22,77599.97,29.0,0.7925,0.00021,10.8556]
[1777460656910,36.22,77602.47,29.0,0.79302,0.00021,10.83999]
[1777460658923,36.22,77604.01,29.0,0.79333,0.00021,10.83061]
[1777460661945,36.23,77605.35,29.0,0.79359,0.00021,10.82269]
[1777460662952,36.23,77607.56,29.0,0.79404,0.00021,10.80893]
[1777460664965,36.23,77608.18,29.0,0.79416,0.00021,10.8053]
[1777460666979,36.23,77609.09,29.0,0.79434,0.00021,10.79984]
[1777460671007,36.23,77610.1,29.0,0.79462,0.00021,10.78705]
[1777460671996,36.23,77610.1,29.0,0.79462,0.00021,10.78705]
[1777460672016,36.23,77611.43,29.0,0.79489,0.00021,10.77886]
[1777460672854,36.23,77611.43,29.0,0.79489,0.00021,10.77886]
[1777460673023,36.24,77614.12,29.0,0.79544,0.00021,10.76199]
[1777460674030,36.24,77619.45,29.0,0.79653,0.00021,10.72834]
[1777460675037,36.24,77621.6,29.0,0.79697,0.00021,10.71486]
[1777460676044,36.24,77625.38,29.0,0.79774,0.00021,10.69104]
[1777460677051,36.24,77625.63,29.0,0.79779,0.00021,10.68964]
[1777460679066,36.24,77629.75,29.0,0.79862,0.0002,10.66387]
[1777460680073,36.24,77632.22,29.0,0.79912,0.0002,10.64839]
[1777460682087,36.24,77630.31,29.0,0.79872,0.0002,10.66086]
[1777460687121,36.25,77626.14,29.0,0.79784,0.0002,10.68799]
[1777460688129,36.25,77622.39,29.0,0.79707,0.00021,10.71182]
[1777460689136,36.25,77623.16,29.0,0.79723,0.00021,10.70695]
[1777460690144,36.25,77623.3,29.0,0.79726,0.00021,10.70608]
[1777460691151,36.25,77623.6,29.0,0.79732,0.00021,10.70419]
[1777460692159,36.25,77624.04,29.0,0.79741,0.00021,10.70142]
[1777460693166,36.25,77625.85,29.0,0.79778,0.0002,10.68997]
[1777460694064,36.25,77625.85,29.0,0.79778,0.0002,10.68997]
[1777460694184,36.25,77639.95,29.0,0.80066,0.0002,10.60037]
[1777460694841,36.25,77639.95,29.0,0.80066,0.0002,10.60037]
[1777460695084,36.25,77639.95,29.0,0.80066,0.0002,10.60037]
[1777460695188,36.25,77655.74,29.0,0.80384,0.0002,10.49974]
[1777460696196,36.25,77663.67,29.0,0.80543,0.0002,10.449]
[1777460697203,36.25,77666.16,29.0,0.80593,0.0002,10.43316]
[1777460697776,36.25,77666.16,29.0,0.80593,0.0002,10.43316]
[1777460698210,36.25,77664.77,29.0,0.80565,0.0002,10.44215]
[1777460699217,36.25,77664.55,29.0,0.8056,0.0002,10.44364]
[1777460700224,36.25,77665.79,29.0,0.80585,0.0002,10.43577]
[1777460702665,36.25,77665.64,29.0,0.80581,0.0002,10.43681]
[1777460703245,36.25,77661.0,29.0,0.80488,0.0002,10.4667]
[1777460704456,36.25,77658.59,29.0,0.8044,0.0002,10.48217]
[1777460705588,36.25,77656.04,29.0,0.80388,0.0002,10.4985]
[1777460706266,36.25,77657.86,29.0,0.80425,0.0002,10.48686]
[1777460707273,36.25,77659.76,29.0,0.80463,0.0002,10.47472]
[1777460708280,36.25,77657.58,29.0,0.80419,0.0002,10.4887]
[1777460709287,36.25,77656.11,29.0,0.80389,0.0002,10.49812]
[1777460710293,36.25,77656.43,29.0,0.80396,0.0002,10.49607]
[1777460712307,36.25,77657.3,29.0,0.80413,0.0002,10.49051]
[1777460713315,36.25,77657.75,29.0,0.80422,0.0002,10.48764]
[1777460714322,36.25,77654.67,29.0,0.8036,0.0002,10.50735]
[1777460718350,36.25,77653.25,29.0,0.80332,0.0002,10.51637]
[1777460719356,36.25,77652.05,29.0,0.80308,0.0002,10.52401]
[1777460722378,36.25,77650.88,29.0,0.80285,0.0002,10.53136]
[1777460724393,36.25,77649.45,29.0,0.80256,0.0002,10.5404]
[1777460726406,36.25,77648.89,29.0,0.80245,0.0002,10.54385]
[1777460727415,36.25,77647.53,29.0,0.80218,0.0002,10.55247]
[1777460730435,36.25,77643.63,29.0,0.8014,0.0002,10.57711]
[1777460731442,36.25,77641.98,29.0,0.80116,0.0002,10.58035]
[1777460733279,36.25,77641.78,29.0,0.80112,0.0002,10.5815]
[1777460733456,36.25,77638.46,29.0,0.80045,0.0002,10.60253]
[1777460735777,36.24,77637.16,29.0,0.8002,0.0002,10.61036]
[1777460736477,36.24,77634.95,29.0,0.79975,0.0002,10.62443]
[1777460737484,36.24,77632.57,29.0,0.79927,0.0002,10.6394]
[1777460738491,36.24,77625.81,29.0,0.79789,0.00021,10.68215]
[1777460739497,36.24,77624.73,29.0,0.79767,0.00021,10.68903]
[1777460740505,36.24,77630.26,29.0,0.7988,0.0002,10.65408]
[1777460741511,36.24,77631.08,29.0,0.79896,0.0002,10.64908]
[1777460742519,36.25,77632.93,29.0,0.79933,0.0002,10.63753]
[1777460743526,36.25,77636.15,29.0,0.79998,0.0002,10.61728]
[1777460744533,36.25,77636.91,29.0,0.80012,0.0002,10.6127]
[1777460745540,36.25,77638.86,29.0,0.80051,0.0002,10.60055]
[1777460747555,36.25,77639.53,29.0,0.80063,0.0002,10.59684]
[1777460750576,36.26,77638.28,29.0,0.80035,0.0002,10.60564]
[1777460752590,36.26,77637.3,29.0,0.80014,0.0002,10.61222]
[1777460754604,36.26,77638.81,29.0,0.80043,0.0002,10.60309]
[1777460759641,36.27,77639.07,29.0,0.80044,0.0002,10.60282]
[1777460762663,36.27,77639.79,29.0,0.80056,0.0002,10.59906]
[1777460763670,36.27,77640.82,29.0,0.80076,0.0002,10.59278]
[1777460764677,36.27,77640.1,29.0,0.80061,0.0002,10.59764]
[1777460767698,36.28,77642.35,29.0,0.80105,0.0002,10.58389]
[1777460768705,36.28,77643.95,29.0,0.80137,0.0002,10.57384]
[1777460773740,36.28,77644.09,29.0,0.80139,0.0002,10.57328]
[1777460775754,36.28,77644.74,29.0,0.80152,0.0002,10.56892]
[1777460778247,36.28,77644.73,29.0,0.80153,0.0002,10.56877]
[1777460778774,36.28,77648.45,29.0,0.80228,0.0002,10.54496]
[1777460779782,36.28,77649.16,29.0,0.80243,0.0002,10.54032]
[1777460780789,36.28,77642.25,29.0,0.80104,0.0002,10.58428]
[1777460782805,36.27,77641.46,29.0,0.80088,0.0002,10.58912]
[1777460783812,36.27,77642.01,29.0,0.801,0.0002,10.58549]
[1777460784819,36.27,77640.65,29.0,0.80072,0.0002,10.59402]
[1777460785826,36.27,77641.66,29.0,0.80093,0.0002,10.58747]
[1777460788760,36.27,77641.75,29.0,0.80096,0.0002,10.58663]
[1777460788848,36.27,77639.01,29.0,0.80041,0.0002,10.60395]
[1777460789854,36.27,77634.24,29.0,0.79944,0.0002,10.63401]
[1777460792875,36.27,77635.1,29.0,0.79973,0.0002,10.62082]
[1777460793882,36.27,77636.0,29.0,0.79992,0.0002,10.61493]
[1777460794888,36.26,77634.89,29.0,0.7997,0.0002,10.62182]
[1777460797910,36.26,77635.83,29.0,0.7999,0.0002,10.61534]
[1777460798917,36.26,77634.18,29.0,0.79957,0.0002,10.62566]
[1777460799924,36.26,77632.54,29.0,0.79924,0.0002,10.63591]
[1777460800931,36.26,77624.11,29.0,0.79752,0.00021,10.68936]
[1777460802945,36.26,77622.93,29.0,0.79729,0.00021,10.69648]
[1777460806141,36.26,77622.67,29.0,0.79725,0.00021,10.69775]
[1777460806973,36.26,77617.78,29.0,0.79624,0.00021,10.72864]
[1777460807979,36.26,77614.59,29.0,0.79559,0.00021,10.74879]
[1777460812009,36.26,77618.94,29.0,0.79648,0.00021,10.7213]
[1777460814023,36.26,77619.79,29.0,0.79665,0.00021,10.71616]
[1777460815030,36.26,77616.69,29.0,0.79601,0.00021,10.7359]
[1777460816037,36.26,77615.18,29.0,0.7957,0.00021,10.74541]
[1777460817044,36.26,77614.23,29.0,0.7955,0.00021,10.75136]
[1777460819095,36.26,77611.93,29.0,0.79503,0.00021,10.76576]
[1777460820065,36.26,77603.85,29.0,0.79336,0.00021,10.81667]
[1777460821072,36.26,77600.52,29.0,0.79267,0.00021,10.8375]
[1777460822983,36.25,77600.76,29.0,0.79273,0.00021,10.83582]
[1777460823086,36.25,77597.52,29.0,0.79206,0.00021,10.85605]
[1777460824093,36.25,77591.04,29.0,0.79071,0.00021,10.89658]
[1777460825100,36.25,77590.3,29.0,0.79056,0.00021,10.90099]
[1777460826107,36.25,77585.78,29.0,0.78962,0.00021,10.92909]
[1777460827114,36.25,77582.97,29.0,0.78904,0.00021,10.94642]
[1777460829127,36.25,77577.0,29.0,0.78779,0.00021,10.98344]
[1777460832893,36.25,77576.45,29.0,0.78769,0.00021,10.98659]
[1777460833196,36.25,77576.45,29.0,0.78769,0.00021,10.98659]
[1777460833780,36.25,77576.45,29.0,0.78769,0.00021,10.98659]
[1777460833860,36.25,77573.95,29.0,0.78716,0.00021,11.00213]
[1777460834223,36.24,77569.55,29.0,0.78623,0.00021,11.02948]
[1777460835170,36.24,77567.43,29.0,0.78578,0.00021,11.04256]
[1777460840205,36.24,77569.98,29.0,0.78635,0.00021,11.02596]
[1777460841212,36.24,77572.93,29.0,0.78697,0.00021,11.00757]
[1777460842608,36.24,77572.93,29.0,0.78697,0.00021,11.00757]
[1777460843384,36.24,77568.1,29.0,0.78596,0.00021,11.0375]
[1777460844239,36.24,77562.14,29.0,0.78469,0.00021,11.07446]
[1777460845756,36.24,77561.08,29.0,0.78447,0.00021,11.08088]
[1777460847260,36.24,77562.37,29.0,0.78476,0.00021,11.0725]
[1777460848266,36.23,77567.67,29.0,0.78589,0.00021,11.03933]
[1777460849274,36.23,77571.88,29.0,0.78679,0.00021,11.01308]
[1777460850280,36.23,77573.03,29.0,0.78703,0.00021,11.0058]
[1777460851287,36.23,77571.44,29.0,0.78679,0.00021,11.00852]
[1777460852685,36.23,77570.27,29.0,0.78655,0.00021,11.01571]
[1777460857329,36.23,77568.91,29.0,0.78627,0.00021,11.02365]
[1777460860352,36.23,77570.29,29.0,0.78658,0.00021,11.01469]
[1777460861358,36.23,77573.73,29.0,0.78731,0.00021,10.99324]
[1777460863371,36.23,77574.81,29.0,0.78753,0.00021,10.98661]
[1777460866754,36.23,77572.89,29.0,0.78713,0.00021,10.99841]
[1777460867399,36.23,77571.1,29.0,0.78676,0.00021,11.00939]
[1777460868407,36.23,77572.47,29.0,0.78706,0.00021,11.00061]
[1777460869414,36.22,77571.02,29.0,0.78676,0.00021,11.00946]
[1777460870420,36.22,77572.08,29.0,0.78699,0.00021,11.00263]
[1777460871428,36.22,77573.23,29.0,0.78724,0.00021,10.99524]
[1777460872435,36.22,77574.12,29.0,0.78743,0.00021,10.98948]
[1777460877470,36.22,77573.85,29.0,0.78739,0.00021,10.99086]
[1777460882505,36.22,77574.8,29.0,0.7876,0.00021,10.98465]
[1777460887540,36.22,77574.17,29.0,0.78745,0.00021,10.98892]
[1777460892575,36.22,77573.86,29.0,0.78737,0.00021,10.99124]
[1777460894589,36.22,77574.94,29.0,0.7876,0.00021,10.98463]
[1777460895596,36.22,77574.05,29.0,0.78741,0.00021,10.99027]
[1777460898617,36.22,77572.84,29.0,0.78714,0.00021,10.99803]
[1777460899628,36.22,77570.16,29.0,0.78658,0.00021,11.01469]
[1777460900638,36.22,77571.85,29.0,0.78694,0.00021,11.00404]
[1777460901643,36.22,77572.8,29.0,0.78714,0.00021,10.99803]
[1777460902651,36.22,77574.4,29.0,0.78748,0.00021,10.98809]
[1777460907686,36.23,77574.18,29.0,0.78742,0.00021,10.98982]
[1777460910706,36.23,77575.43,29.0,0.78768,0.00021,10.98223]
[1777460914735,36.23,77574.03,29.0,0.78746,0.00021,10.9842]
[1777460915742,36.23,77572.24,29.0,0.78709,0.00021,10.99532]
[1777460916749,36.23,77569.66,29.0,0.78654,0.00021,11.01135]
[1777460919738,36.23,77570.36,29.0,0.7867,0.00021,11.0068]
[1777460919831,36.23,77570.0,29.0,0.78662,0.00021,11.00896]
[1777460920777,36.23,77568.92,29.0,0.7864,0.00021,11.01561]
[1777460923833,36.22,77569.23,29.0,0.78647,0.00021,11.01349]
[1777460925816,36.22,77572.23,29.0,0.78711,0.00021,10.99449]
[1777460926823,36.22,77573.62,29.0,0.78741,0.00021,10.98573]
[1777460927836,36.22,77575.64,29.0,0.78784,0.00021,10.97317]
[1777460929848,36.22,77575.22,29.0,0.78774,0.00021,10.97596]
[1777460930856,36.22,77575.79,29.0,0.78786,0.00021,10.97248]
[1777460931851,36.22,77575.79,29.0,0.78786,0.00021,10.97248]
[1777460931863,36.23,77572.79,29.0,0.78722,0.00021,10.99132]
[1777460932870,36.22,77570.94,29.0,0.78683,0.00021,11.00283]
[1777460934884,36.22,77571.6,29.0,0.78698,0.00021,10.99856]
[1777460936899,36.22,77572.16,29.0,0.7871,0.00021,10.99491]
[1777460937906,36.22,77571.52,29.0,0.78697,0.00021,10.99883]
[1777460941936,36.22,77567.08,29.0,0.78603,0.00021,11.02624]
[1777460942943,36.22,77565.3,29.0,0.78566,0.00021,11.03726]
[1777460943950,36.22,77563.39,29.0,0.78525,0.00021,11.04905]
[1777460944957,36.22,77565.43,29.0,0.78569,0.00021,11.03622]
[1777460945964,36.22,77564.81,29.0,0.78557,0.00021,11.03994]
[1777460946971,36.22,77563.61,29.0,0.78531,0.00021,11.0473]
[1777460947978,36.22,77556.8,29.0,0.78386,0.00021,11.08953]
[1777460948985,36.22,77552.76,29.0,0.783,0.00021,11.11456]
[1777460949992,36.22,77556.67,29.0,0.78384,0.00021,11.09023]
[1777460950999,36.22,77558.43,29.0,0.78422,0.00021,11.0792]
[1777460953019,36.22,77552.45,29.0,0.78294,0.00021,11.11618]
[1777460954026,36.22,77551.72,29.0,0.78279,0.00021,11.12062]
[1777460955033,36.21,77553.52,29.0,0.78318,0.00021,11.10936]
[1777460956565,36.21,77550.95,29.0,0.78263,0.00021,11.12521]
[1777460957047,36.21,77545.18,29.0,0.78139,0.00022,11.16094]
[1777460958056,36.21,77539.92,29.0,0.78026,0.00022,11.19332]
[1777460960473,36.21,77539.88,29.0,0.78025,0.00022,11.19351]
[1777460961541,36.21,77540.32,29.0,0.78035,0.00022,11.19074]
[1777460961569,36.21,77533.84,29.0,0.77895,0.00022,11.23064]
[1777460962084,36.21,77529.78,29.0,0.77807,0.00022,11.25552]
[1777460963281,36.21,77529.78,29.0,0.77807,0.00022,11.25552]
[1777460963335,36.21,77526.18,29.0,0.7773,0.00022,11.27751]
[1777460964449,36.21,77527.25,29.0,0.77753,0.00022,11.27091]
[1777460965106,36.21,77529.86,29.0,0.7781,0.00022,11.25485]
[1777460966113,36.21,77531.34,29.0,0.77842,0.00022,11.24578]
[1777460970141,36.21,77530.4,29.0,0.77822,0.00022,11.25124]
[1777460971148,36.21,77529.55,29.0,0.77813,0.00022,11.24927]
[1777460974230,36.21,77530.16,29.0,0.77827,0.00022,11.24527]
[1777460974328,36.21,77530.16,29.0,0.77827,0.00022,11.24527]
[1777460974527,36.21,77530.1,29.0,0.77827,0.00022,11.24552]
[1777460975467,36.21,77514.99,29.0,0.77497,0.00022,11.33814]
[1777460976185,36.21,77511.87,29.0,0.77429,0.00022,11.35708]
[1777460977194,36.21,77514.85,29.0,0.77495,0.00022,11.33877]
[1777460979209,36.2,77516.07,29.0,0.77523,0.00022,11.33096]
[1777460980215,36.2,77517.67,29.0,0.77558,0.00022,11.32098]
[1777460981222,36.2,77515.8,29.0,0.77518,0.00022,11.33224]
[1777460982229,36.2,77518.68,29.0,0.77582,0.00022,11.31443]
[1777460983236,36.2,77523.03,29.0,0.77677,0.00022,11.2876]
[1777460985251,36.2,77525.22,29.0,0.77726,0.00022,11.27389]
[1777460988271,36.2,77523.05,29.0,0.7768,0.00022,11.28683]
[1777460989278,36.19,77522.3,29.0,0.77664,0.00022,11.2913]
[1777460992302,36.19,77519.11,29.0,0.77595,0.00022,11.31055]
[1777460993308,36.19,77516.47,29.0,0.77537,0.00022,11.32677]
[1777460994316,36.19,77514.54,29.0,0.77495,0.00022,11.33851]
[1777460995323,36.19,77516.1,29.0,0.7753,0.00022,11.32889]
[1777460996330,36.19,77515.43,29.0,0.77515,0.00022,11.33292]
[1777460997336,36.19,77517.08,29.0,0.77552,0.00022,11.3228]
[1777460998344,36.19,77515.71,29.0,0.77522,0.00022,11.33116]
[1777461001365,36.19,77516.46,29.0,0.77538,0.00022,11.32647]
[1777461005393,36.19,77519.25,29.0,0.776,0.00022,11.30923]
[1777461006400,36.19,77520.32,29.0,0.77624,0.00022,11.30265]
[1777461007407,36.19,77521.32,29.0,0.77645,0.00022,11.29651]
[1777461008279,36.19,77521.32,29.0,0.77645,0.00022,11.29651]
[1777461008413,36.19,77521.99,29.0,0.7766,0.00022,11.2924]
[1777461009421,36.19,77524.23,29.0,0.77709,0.00022,11.27866]
[1777461011434,36.19,77523.15,29.0,0.77685,0.00022,11.28533]
[1777461012442,36.19,77524.01,29.0,0.77704,0.00022,11.28007]
[1777461014276,36.19,77523.99,29.0,0.77703,0.00022,11.28022]
[1777461015990,36.19,77524.31,29.0,0.7771,0.00022,11.27828]
[1777461016078,36.19,77526.55,29.0,0.77759,0.00022,11.26454]
[1777461016797,36.19,77526.55,29.0,0.77759,0.00022,11.26454]
[1777461016850,36.19,77526.55,29.0,0.77759,0.00022,11.26454]
[1777461016890,36.19,77531.87,29.0,0.77875,0.00022,11.23186]
[1777461017477,36.19,77537.85,29.0,0.78004,0.00022,11.19496]
[1777461018484,36.19,77540.17,29.0,0.78054,0.00022,11.18064]
[1777461019491,36.19,77541.04,29.0,0.78073,0.00022,11.17528]
[1777461020498,36.19,77543.43,29.0,0.78125,0.00022,11.16049]
[1777461021505,36.19,77544.06,29.0,0.78138,0.00022,11.1566]
[1777461022512,36.19,77542.02,29.0,0.78094,0.00022,11.16924]
[1777461024526,36.19,77541.68,29.0,0.78087,0.00022,11.17133]
[1777461025533,36.19,77536.99,29.0,0.77985,0.00022,11.20031]
[1777461026541,36.19,77533.47,29.0,0.77909,0.00022,11.22198]
[1777461028555,36.19,77531.09,29.0,0.77858,0.00022,11.23652]
[1777461031577,36.19,77532.15,29.0,0.7789,0.00022,11.22292]
[1777461032584,36.19,77533.82,29.0,0.77926,0.00022,11.21267]
[1777461033591,36.19,77534.46,29.0,0.7794,0.00022,11.20879]
[1777461034597,36.19,77535.23,29.0,0.77956,0.00022,11.20411]
[1777461035604,36.19,77534.33,29.0,0.77936,0.00022,11.20973]
[1777461036612,36.19,77535.47,29.0,0.77961,0.00022,11.20277]
[1777461038625,36.19,77535.03,29.0,0.77951,0.00022,11.20564]
[1777461039633,36.19,77535.49,29.0,0.77961,0.00022,11.20287]
[1777461044674,36.2,77535.88,29.0,0.77968,0.00022,11.20085]
[1777461049702,36.2,77536.6,29.0,0.77982,0.00022,11.19681]
[1777461050710,36.2,77538.02,29.0,0.78012,0.00022,11.18813]
[1777461052724,36.2,77537.48,29.0,0.78,0.00022,11.19166]
[1777461053731,36.2,77534.91,29.0,0.77944,0.00022,11.2076]
[1777461054737,36.2,77532.86,29.0,0.77899,0.00022,11.2203]
[1777461057759,36.2,77531.79,29.0,0.77875,0.00022,11.22707]
[1777461058766,36.2,77530.94,29.0,0.77857,0.00022,11.23237]
[1777461064808,36.2,77530.81,29.0,0.77853,0.00022,11.23353]
[1777461067829,36.2,77526.75,29.0,0.77764,0.00022,11.25866]
[1777461068836,36.2,77524.94,29.0,0.77724,0.00022,11.2698]
[1777461069843,36.2,77527.12,29.0,0.77772,0.00022,11.25642]
[1777461070850,36.2,77525.3,29.0,0.77732,0.00022,11.26763]
[1777461071857,36.21,77524.17,29.0,0.77707,0.00022,11.27458]
[1777461072863,36.21,77524.86,29.0,0.77722,0.00022,11.27035]
[1777461075885,36.21,77525.49,29.0,0.77736,0.00022,11.26651]
[1777461076892,36.21,77524.68,29.0,0.77718,0.00022,11.2715]
[1777461078906,36.21,77525.25,29.0,0.77731,0.00022,11.26802]
[1777461083941,36.21,77528.37,29.0,0.77798,0.00022,11.24893]
[1777461084948,36.21,77529.88,29.0,0.77831,0.00022,11.23968]
[1777461085954,36.21,77530.36,29.0,0.77841,0.00022,11.23678]
[1777461086962,36.21,77530.99,29.0,0.77855,0.00022,11.23296]
[1777461091997,36.21,77531.21,29.0,0.77869,0.00022,11.22424]
[1777461095019,36.2,77535.16,29.0,0.77956,0.00022,11.19977]
[1777461096025,36.2,77533.11,29.0,0.77911,0.00022,11.21236]
[1777461097032,36.2,77533.64,29.0,0.77923,0.00022,11.20908]
[1777461098039,36.2,77530.92,29.0,0.77864,0.00022,11.2258]
[1777461099046,36.2,77529.21,29.0,0.77827,0.00022,11.2363]
[1777461100053,36.2,77528.38,29.0,0.77809,0.00022,11.24135]
[1777461101060,36.2,77529.0,29.0,0.77823,0.00022,11.23748]
[1777461102067,36.2,77525.54,29.0,0.77748,0.00022,11.25868]
[1777461103073,36.2,77523.99,29.0,0.77714,0.00022,11.26814]
[1777461105088,36.2,77528.96,29.0,0.77822,0.00022,11.23761]
[1777461106095,36.2,77532.9,29.0,0.77908,0.00022,11.21338]
[1777461107102,36.2,77534.75,29.0,0.77948,0.00022,11.20203]
[1777461108109,36.2,77534.0,29.0,0.77932,0.00022,11.20662]
[1777461112137,36.2,77535.07,29.0,0.77955,0.00022,11.1999]
[1777461116165,36.2,77539.28,29.0,0.78047,0.00022,11.17384]
[1777461117183,36.2,77543.09,29.0,0.78129,0.00022,11.15026]
[1777461118189,36.2,77543.84,29.0,0.78145,0.00022,11.14563]
[1777461120203,36.2,77544.94,29.0,0.78168,0.00022,11.13891]
[1777461122216,36.2,77544.77,29.0,0.78164,0.00022,11.1401]
[1777461123224,36.2,77544.98,29.0,0.78169,0.00022,11.13885]
[1777461124231,36.2,77544.4,29.0,0.78156,0.00022,11.14249]
[1777461125238,36.2,77544.89,29.0,0.78166,0.00022,11.1395]
[1777461126244,36.2,77544.66,29.0,0.78161,0.00022,11.14095]
[1777461128259,36.2,77545.31,29.0,0.78175,0.00022,11.13698]
[1777461129266,36.2,77550.59,29.0,0.78289,0.00021,11.10429]
[1777461130617,36.2,77550.59,29.0,0.78289,0.00021,11.10429]
[1777461130915,36.2,77550.59,29.0,0.78289,0.00021,11.10429]
[1777461131017,36.2,77551.48,29.0,0.78308,0.00021,11.09884]
[1777461131280,36.2,77553.58,29.0,0.78353,0.00021,11.08577]
[1777461132287,36.2,77561.47,29.0,0.78522,0.00021,11.03668]
[1777461134301,36.2,77558.61,29.0,0.7846,0.00021,11.05457]
[1777461139336,36.21,77558.04,29.0,0.78448,0.00021,11.0582]
[1777461143364,36.21,77561.23,29.0,0.78516,0.00021,11.03841]
[1777461146385,36.21,77559.35,29.0,0.78475,0.00021,11.05023]
[1777461152426,36.21,77558.67,29.0,0.78469,0.00021,11.04749]
[1777461156455,36.21,77560.83,29.0,0.78515,0.00021,11.03413]
[1777461158469,36.21,77558.32,29.0,0.78461,0.00021,11.04982]
[1777461163504,36.21,77559.82,29.0,0.78493,0.00021,11.04061]
[1777461167531,36.21,77564.46,29.0,0.78591,0.00021,11.01184]
[1777461172568,36.21,77565.17,29.0,0.78605,0.00021,11.00777]
[1777461177602,36.21,77565.26,29.0,0.78606,0.00021,11.00755]
[1777461182638,36.21,77568.0,29.0,0.78663,0.00021,10.9908]
[1777461186666,36.22,77573.7,29.0,0.78783,0.00021,10.95554]
[1777461187673,36.22,77575.81,29.0,0.78827,0.00021,10.94247]
[1777461191701,36.22,77577.9,29.0,0.78869,0.00021,10.92999]
[1777461196735,36.22,77577.71,29.0,0.78863,0.00021,10.93196]
[1777461201771,36.23,77577.51,29.0,0.78856,0.00021,10.93399]
[1777461206807,36.23,77578.5,29.0,0.78874,0.00021,10.92854]
[1777461212848,36.23,77578.45,29.0,0.78881,0.00021,10.92214]
[1777461223928,36.24,77578.34,29.0,0.78875,0.00021,10.92398]
[1777461226951,36.24,77575.81,29.0,0.7882,0.00021,10.94011]
[1777461229969,36.24,77574.16,29.0,0.78785,0.00021,10.95066]
[1777461235008,36.25,77575.49,29.0,0.78812,0.00021,10.9427]
[1777461240044,36.25,77575.11,29.0,0.78802,0.00021,10.94544]
[1777461245079,36.25,77576.93,29.0,0.7884,0.00021,10.93442]
[1777461251121,36.25,77576.88,29.0,0.78837,0.00021,10.93525]
[1777461256156,36.25,77577.05,29.0,0.78839,0.00021,10.93462]
[1777461261191,36.26,77576.62,29.0,0.78829,0.00021,10.93775]
[1777461266225,36.26,77575.84,29.0,0.78811,0.00021,10.94304]
[1777461271260,36.26,77575.77,29.0,0.78817,0.00021,10.93671]
[1777461273275,36.26,77572.83,29.0,0.78754,0.00021,10.95523]
[1777461278310,36.26,77574.6,29.0,0.78791,0.00021,10.94445]
[1777461283345,36.27,77574.03,29.0,0.78778,0.00021,10.94832]
[1777461288380,36.27,77574.48,29.0,0.78786,0.00021,10.94586]
[1777461293415,36.27,77573.64,29.0,0.78768,0.00021,10.95139]
[1777461300464,36.27,77574.22,29.0,0.78779,0.00021,10.94814]
[1777461307514,36.27,77572.3,29.0,0.78736,0.00021,10.96058]
[1777461308520,36.27,77570.11,29.0,0.7869,0.00021,10.97432]
[1777461310535,36.27,77565.77,29.0,0.78597,0.00021,11.0015]
[1777461313556,36.27,77563.23,29.0,0.78543,0.00021,11.01739]
[1777461314563,36.27,77561.34,29.0,0.78502,0.00021,11.02915]
[1777461315570,36.27,77565.52,29.0,0.78591,0.00021,11.00311]
[1777461316577,36.27,77567.81,29.0,0.7864,0.00021,10.98885]
[1777461317584,36.27,77569.48,29.0,0.78676,0.00021,10.97845]
[1777461318591,36.27,77571.73,29.0,0.78723,0.00021,10.96444]
[1777461320861,36.27,77572.13,29.0,0.78732,0.00021,10.96199]
[1777461321054,36.27,77572.13,29.0,0.78732,0.00021,10.96199]
[1777461321612,36.28,77575.81,29.0,0.78809,0.00021,10.93908]
[1777461322619,36.28,77577.85,29.0,0.78852,0.00021,10.92639]
[1777461324937,36.28,77578.27,29.0,0.78861,0.00021,10.92386]
[1777461326717,36.28,77578.3,29.0,0.78861,0.00021,10.92387]
[1777461326816,36.28,77580.9,29.0,0.78915,0.00021,10.9077]
[1777461327654,36.28,77582.73,29.0,0.78954,0.00021,10.89636]
[1777461328661,36.28,77586.07,29.0,0.79023,0.00021,10.87556]
[1777461330674,36.28,77587.85,29.0,0.7906,0.00021,10.86472]
[1777461335710,36.28,77587.87,29.0,0.79067,0.00021,10.85831]
[1777461337723,36.29,77590.65,29.0,0.79124,0.00021,10.84122]
[1777461338730,36.29,77592.61,29.0,0.79164,0.00021,10.82911]
[1777461340071,36.29,77595.12,29.0,0.79216,0.00021,10.81355]
[1777461341752,36.29,77588.39,29.0,0.79073,0.00021,10.85631]
[1777461342758,36.29,77586.0,29.0,0.79022,0.00021,10.8715]
[1777461347796,36.3,77585.29,29.0,0.79004,0.00021,10.87689]
[1777461352831,36.3,77586.73,29.0,0.79032,0.00021,10.86881]
[1777461357865,36.31,77588.55,29.0,0.79067,0.00021,10.8584]
[1777461360887,36.31,77586.43,29.0,0.7902,0.00021,10.8723]
[1777461362900,36.31,77588.54,29.0,0.79063,0.00021,10.85947]
[1777461364915,36.32,77592.38,29.0,0.79142,0.00021,10.83581]
[1777461365922,36.32,77587.06,29.0,0.7903,0.00021,10.86939]
[1777461367935,36.32,77585.32,29.0,0.78992,0.00021,10.88066]
[1777461368943,36.32,77582.49,29.0,0.78932,0.00021,10.89854]
[1777461375992,36.33,77584.29,29.0,0.78966,0.00021,10.88841]
[1777461378006,36.33,77587.99,29.0,0.79043,0.00021,10.86559]
[1777461383041,36.33,77588.05,29.0,0.79041,0.00021,10.86619]
[1777461388075,36.34,77588.83,29.0,0.79054,0.00021,10.86228]
[1777461394118,36.34,77590.36,29.0,0.79091,0.00021,10.84678]
[1777461399153,36.35,77588.74,29.0,0.79054,0.00021,10.85799]
[1777461404188,36.35,77589.65,29.0,0.7907,0.00021,10.85327]
[1777461406201,36.36,77584.34,29.0,0.78957,0.00021,10.88688]
[1777461407209,36.36,77578.21,29.0,0.78827,0.00021,10.9253]
[1777461412243,36.36,77577.38,29.0,0.78807,0.00021,10.93106]
[1777461415265,36.36,77581.29,29.0,0.78889,0.00021,10.90702]
[1777461416272,36.36,77584.29,29.0,0.78952,0.00021,10.88842]
[1777461423321,36.37,77585.55,29.0,0.78974,0.00021,10.8817]
[1777461428356,36.37,77585.66,29.0,0.78974,0.00021,10.88185]
[1777461433390,36.38,77585.68,29.0,0.78971,0.00021,10.88257]
[1777461436412,36.38,77588.22,29.0,0.79023,0.00021,10.8672]
[1777461441446,36.39,77589.61,29.0,0.79049,0.00021,10.85943]
[1777461444468,36.39,77585.68,29.0,0.78965,0.00021,10.88456]
[1777461445475,36.39,77583.9,29.0,0.78927,0.00021,10.89587]
[1777461450510,36.39,77581.4,29.0,0.78871,0.00021,10.91236]
[1777461451894,36.39,77582.43,29.0,0.78902,0.00021,10.89892]
[1777461457559,36.4,77579.68,29.0,0.78841,0.00021,10.91685]
[1777461462595,36.4,77578.08,29.0,0.78805,0.00021,10.9274]
[1777461467643,36.41,77579.29,29.0,0.78829,0.00021,10.92043]
[1777461473686,36.41,77580.01,29.0,0.78842,0.00021,10.91666]
[1777461478721,36.41,77580.12,29.0,0.78842,0.00021,10.91659]
[1777461481742,36.42,77582.43,29.0,0.78889,0.00021,10.90275]
[1777461484017,36.42,77582.32,29.0,0.78886,0.00021,10.9037]
[1777461490806,36.43,77581.41,29.0,0.7886,0.00021,10.91144]
[1777461494509,36.43,77580.94,29.0,0.78848,0.00021,10.91487]
[1777461499869,36.44,77579.67,29.0,0.78816,0.00021,10.9244]
[1777461504903,36.44,77579.07,29.0,0.788,0.00021,10.92927]
[1777461509939,36.45,77579.9,29.0,0.78813,0.00021,10.92526]
[1777461514977,36.46,77579.55,29.0,0.78811,0.00021,10.92143]
[1777461517994,36.46,77577.57,29.0,0.78767,0.00021,10.9344]
[1777461521015,36.46,77573.28,29.0,0.78675,0.00021,10.96163]
[1777461524036,36.47,77571.33,29.0,0.78632,0.00021,10.97425]
[1777461527058,36.47,77568.56,29.0,0.78571,0.00021,10.99209]
[1777461532093,36.48,77568.76,29.0,0.78572,0.00021,10.99181]
[1777461533099,36.48,77571.48,29.0,0.78629,0.00021,10.97511]
[1777461535114,36.48,77569.14,29.0,0.78578,0.00021,10.98989]
[1777461536120,36.48,77564.01,29.0,0.78469,0.00021,11.02173]
[1777461537128,36.48,77561.97,29.0,0.78425,0.00021,11.03442]
[1777461538134,36.48,77560.28,29.0,0.78388,0.00021,11.04502]
[1777461539141,36.48,77558.4,29.0,0.78348,0.00021,11.05678]
[1777461544177,36.49,77558.16,29.0,0.7834,0.00021,11.05899]
[1777461547198,36.49,77561.59,29.0,0.78412,0.00021,11.03831]
[1777461552233,36.49,77561.56,29.0,0.78408,0.00021,11.03934]
[1777461554246,36.49,77564.65,29.0,0.78473,0.00021,11.02062]
[1777461558275,36.5,77566.36,29.0,0.78507,0.00021,11.01084]
[1777461561296,36.5,77564.16,29.0,0.78458,0.00021,11.02502]
[1777461566331,36.51,77564.06,29.0,0.78453,0.00021,11.02655]
[1777461569352,36.51,77561.56,29.0,0.78398,0.00021,11.0425]
[1777461570359,36.51,77559.65,29.0,0.78356,0.00021,11.05442]
[1777461575394,36.51,77557.57,29.0,0.78319,0.00021,11.06081]
[1777461576402,36.52,77552.94,29.0,0.78219,0.00021,11.08941]
[1777461578903,36.52,77552.6,29.0,0.78211,0.00021,11.09169]
[1777461579422,36.52,77545.39,29.0,0.78056,0.00021,11.136]
[1777461580429,36.52,77539.67,29.0,0.77933,0.00022,11.17103]
[1777461581436,36.52,77538.34,29.0,0.77904,0.00022,11.17915]
[1777461583451,36.52,77537.75,29.0,0.77892,0.00022,11.18273]
[1777461584458,36.52,77536.93,29.0,0.77874,0.00022,11.18772]
[1777461586471,36.52,77536.33,29.0,0.77861,0.00022,11.19134]
[1777461590499,36.52,77538.4,29.0,0.77906,0.00022,11.1786]
[1777461591310,36.52,77538.4,29.0,0.77906,0.00022,11.1786]
[1777461591510,36.52,77531.82,29.0,0.77764,0.00022,11.21872]
[1777461592282,36.52,77531.82,29.0,0.77764,0.00022,11.21872]
[1777461592530,36.52,77531.82,29.0,0.77764,0.00022,11.21872]
[1777461592631,36.52,77531.82,29.0,0.77764,0.00022,11.21872]
[1777461592597,36.52,77525.93,29.0,0.77636,0.00022,11.25456]
[1777461593524,36.52,77519.47,29.0,0.77495,0.00022,11.29382]
[1777461594323,36.52,77519.47,29.0,0.77495,0.00022,11.29382]
[1777461594531,36.52,77520.64,29.0,0.77521,0.00022,11.28676]
[1777461594990,36.52,77520.64,29.0,0.77521,0.00022,11.28676]
[1777461595036,36.52,77520.64,29.0,0.77521,0.00022,11.28676]
[1777461595538,36.52,77522.34,29.0,0.77558,0.00022,11.27644]
[1777461597551,36.52,77523.66,29.0,0.77586,0.00022,11.26844]
[1777461598559,36.52,77522.85,29.0,0.77568,0.00022,11.27352]
[1777461602587,36.52,77523.43,29.0,0.77577,0.00022,11.27098]
[1777461603594,36.52,77521.97,29.0,0.77545,0.00022,11.28008]
[1777461604601,36.53,77521.07,29.0,0.77524,0.00022,11.28578]
[1777461608629,36.53,77520.31,29.0,0.77504,0.00022,11.29131]
[1777461613664,36.54,77520.1,29.0,0.77497,0.00022,11.29335]
[1777461616685,36.54,77523.22,29.0,0.77564,0.00022,11.2749]
[1777461620713,36.54,77522.79,29.0,0.77553,0.00022,11.2779]
[1777461622489,36.54,77520.46,29.0,0.77501,0.00022,11.29227]
[1777461623734,36.54,77519.15,29.0,0.77472,0.00022,11.30043]
[1777461626755,36.55,77520.02,29.0,0.7749,0.00022,11.29551]
[1777461629776,36.55,77520.83,29.0,0.77506,0.00022,11.29096]
[1777461631790,36.55,77521.62,29.0,0.77531,0.00022,11.27933]
[1777461633804,36.55,77525.7,29.0,0.77619,0.00022,11.25486]
[1777461634811,36.55,77527.58,29.0,0.77659,0.00022,11.24362]
[1777461635818,36.55,77528.64,29.0,0.77682,0.00022,11.23736]
[1777461637126,36.55,77528.64,29.0,0.77682,0.00022,11.23736]
[1777461637177,36.55,77528.64,29.0,0.77682,0.00022,11.23736]
[1777461637281,36.55,77527.72,29.0,0.77661,0.00022,11.24313]
[1777461638356,36.55,77527.72,29.0,0.77661,0.00022,11.24313]
[1777461638379,36.55,77527.72,29.0,0.77661,0.00022,11.24313]
[1777461638436,36.56,77522.24,29.0,0.77541,0.00022,11.27662]
[1777461638840,36.56,77518.38,29.0,0.77456,0.00022,11.30023]
[1777461639847,36.56,77516.99,29.0,0.77425,0.00022,11.30886]
[1777461640854,36.56,77516.1,29.0,0.77405,0.00022,11.31444]
[1777461641861,36.56,77514.83,29.0,0.77376,0.00022,11.32231]
[1777461646896,36.57,77516.53,29.0,0.7741,0.00022,11.31302]
[1777461647902,36.57,77518.0,29.0,0.77441,0.00022,11.30435]
[1777461648910,36.57,77519.56,29.0,0.77475,0.00022,11.29513]
[1777461650089,36.57,77519.56,29.0,0.77475,0.00022,11.29513]
[1777461650189,36.57,77522.96,29.0,0.77548,0.00022,11.27479]
[1777461650923,36.57,77524.89,29.0,0.77589,0.00022,11.26327]
[1777461651931,36.57,77523.91,29.0,0.77567,0.00022,11.26939]
[1777461652938,36.57,77525.06,29.0,0.77592,0.00022,11.26257]
[1777461653945,36.57,77524.16,29.0,0.77572,0.00022,11.26817]
[1777461655959,36.58,77524.9,29.0,0.77587,0.00022,11.26398]
[1777461657020,36.58,77524.9,29.0,0.77587,0.00022,11.26398]
[1777461660994,36.58,77524.2,29.0,0.77569,0.00022,11.26897]
[1777461666028,36.58,77524.54,29.0,0.77574,0.00022,11.26763]
[1777461667036,36.58,77523.8,29.0,0.77557,0.00022,11.27226]
[1777461668043,36.59,77524.78,29.0,0.77578,0.00022,11.26647]
[1777461672074,36.59,77523.96,29.0,0.77558,0.00022,11.27203]
[1777461673081,36.59,77524.86,29.0,0.77577,0.00022,11.26673]
[1777461675095,36.59,77528.14,29.0,0.77648,0.00022,11.24705]
[1777461676102,36.59,77529.84,29.0,0.77684,0.00022,11.23681]
[1777461677022,36.59,77529.84,29.0,0.77684,0.00022,11.23681]
[1777461677109,36.59,77531.43,29.0,0.77718,0.00022,11.22724]
[1777461678116,36.59,77530.81,29.0,0.77705,0.00022,11.23109]
[1777461679123,36.59,77531.73,29.0,0.77724,0.00022,11.2256]
[1777461682144,36.59,77531.22,29.0,0.77712,0.00022,11.22898]
[1777461684159,36.6,77530.4,29.0,0.77694,0.00022,11.23414]
[1777461685165,36.6,77531.32,29.0,0.77713,0.00022,11.22864]
[1777461688187,36.6,77530.17,29.0,0.77688,0.00022,11.23589]
[1777461689194,36.6,77530.92,29.0,0.77704,0.00022,11.23142]
[1777461690201,36.6,77530.34,29.0,0.77691,0.00022,11.23503]
[1777461691208,36.6,77531.23,29.0,0.77719,0.00022,11.22261]
[1777461692214,36.6,77530.28,29.0,0.77698,0.00022,11.22847]
[1777461693222,36.6,77528.34,29.0,0.77655,0.00022,11.24032]
[1777461698257,36.6,77528.27,29.0,0.77653,0.00022,11.24111]
[1777461700271,36.6,77528.95,29.0,0.77667,0.00022,11.23712]
[1777461701278,36.6,77528.45,29.0,0.77656,0.00022,11.24023]
[1777461702284,36.6,77529.98,29.0,0.77689,0.00022,11.23102]
[1777461704298,36.6,77529.39,29.0,0.77675,0.00022,11.23477]
[1777461705306,36.61,77527.17,29.0,0.77627,0.00022,11.24837]
[1777461707320,36.61,77524.64,29.0,0.7757,0.00022,11.2641]
[1777461713361,36.61,77524.77,29.0,0.7757,0.00022,11.2643]
[1777461715376,36.61,77523.69,29.0,0.77545,0.00022,11.27104]
[1777461716383,36.62,77524.6,29.0,0.77565,0.00022,11.26563]
[1777461719021,36.62,77524.22,29.0,0.77556,0.00022,11.26814]
[1777461723432,36.62,77519.06,29.0,0.77442,0.00022,11.2998]
[1777461724439,36.62,77517.63,29.0,0.7741,0.00022,11.30848]
[1777461729475,36.62,77517.2,29.0,0.774,0.00022,11.31132]
[1777461730482,36.62,77516.47,29.0,0.77384,0.00022,11.31576]
[1777461732496,36.62,77518.45,29.0,0.77427,0.00022,11.3039]
[1777461735517,36.62,77517.2,29.0,0.77399,0.00022,11.31159]
[1777461740552,36.62,77518.01,29.0,0.77416,0.00022,11.30695]
[1777461744580,36.63,77516.8,29.0,0.77389,0.00022,11.31446]
[1777461749615,36.63,77516.98,29.0,0.77392,0.00022,11.31359]
[1777461750622,36.63,77515.8,29.0,0.77366,0.00022,11.32075]
[1777461751629,36.63,77516.96,29.0,0.774,0.00022,11.3067]
[1777461753642,36.63,77517.94,29.0,0.77421,0.00022,11.30089]
[1777461754650,36.63,77520.17,29.0,0.7747,0.00022,11.28749]
[1777461756664,36.63,77522.1,29.0,0.77511,0.00022,11.27599]
[1777461759685,36.63,77521.15,29.0,0.7749,0.00022,11.28199]
[1777461764720,36.63,77521.09,29.0,0.77487,0.00022,11.28277]
[1777461767741,36.63,77520.14,29.0,0.77465,0.00022,11.28875]
[1777461768749,36.63,77520.83,29.0,0.7748,0.00022,11.28466]
[1777461770763,36.64,77519.67,29.0,0.77454,0.00022,11.29181]
[1777461771769,36.64,77518.45,29.0,0.77427,0.00022,11.29925]
[1777461773784,36.64,77519.79,29.0,0.77456,0.00022,11.2913]
[1777461774791,36.64,77517.54,29.0,0.77407,0.00022,11.30493]
[1777461775798,36.64,77516.31,29.0,0.7738,0.00022,11.31241]
[1777461780833,36.64,77515.69,29.0,0.77365,0.00022,11.31638]
[1777461781840,36.64,77514.85,29.0,0.77347,0.00022,11.32149]
[1777461783854,36.64,77517.26,29.0,0.77399,0.00022,11.30705]
[1777461784860,36.64,77519.06,29.0,0.77438,0.00022,11.29624]
[1777461788888,36.64,77517.55,29.0,0.77404,0.00022,11.30566]
[1777461791380,36.64,77517.23,29.0,0.77397,0.00022,11.30764]
[1777461791888,36.64,77517.72,29.0,0.77408,0.00022,11.30474]
[1777461791910,36.64,77516.52,29.0,0.77381,0.00022,11.31203]
[1777461792917,36.64,77513.62,29.0,0.77318,0.00022,11.32954]
[1777461797952,36.64,77512.64,29.0,0.77296,0.00022,11.33557]
[1777461798959,36.64,77510.1,29.0,0.7724,0.00022,11.35085]
[1777461803994,36.64,77510.27,29.0,0.77244,0.00022,11.34986]
[1777461810036,36.64,77509.52,29.0,0.77227,0.00022,11.35439]
[1777461811043,36.64,77508.33,29.0,0.7721,0.00022,11.35445]
[1777461813056,36.64,77507.24,29.0,0.77186,0.00022,11.36097]
[1777461815071,36.64,77506.21,29.0,0.77163,0.00022,11.36715]
[1777461820106,36.64,77506.12,29.0,0.77162,0.00022,11.36757]
[1777461822120,36.64,77506.9,29.0,0.77179,0.00022,11.36284]
[1777461824133,36.64,77508.47,29.0,0.77214,0.00022,11.35338]
[1777461825141,36.64,77509.81,29.0,0.77243,0.00022,11.34532]
[1777461828162,36.64,77511.63,29.0,0.77283,0.00022,11.33438]
[1777461829168,36.64,77512.45,29.0,0.77301,0.00022,11.32946]
[1777461834203,36.64,77512.77,29.0,0.77308,0.00022,11.32765]
[1777461836217,36.64,77513.89,29.0,0.77332,0.00022,11.32096]
[1777461838232,36.64,77513.05,29.0,0.77313,0.00022,11.32607]
[1777461843266,36.65,77513.62,29.0,0.77325,0.00022,11.32278]
[1777461848303,36.65,77513.33,29.0,0.77319,0.00022,11.32467]
[1777461853341,36.65,77513.66,29.0,0.77325,0.00022,11.32283]
[1777461858375,36.65,77513.76,29.0,0.77327,0.00022,11.32239]
[1777461862404,36.65,77512.45,29.0,0.77298,0.00022,11.3304]
[1777461863411,36.65,77511.6,29.0,0.77279,0.00022,11.33553]
[1777461864802,36.65,77511.6,29.0,0.77279,0.00022,11.33553]
[1777461865202,36.65,77511.2,29.0,0.7727,0.00022,11.33795]
[1777461865425,36.65,77510.32,29.0,0.77251,0.00022,11.34325]
[1777461866433,36.65,77508.23,29.0,0.77205,0.00022,11.3558]
[1777461867440,36.65,77509.83,29.0,0.7724,0.00022,11.34619]
[1777461870461,36.65,77509.01,29.0,0.77222,0.00022,11.35112]
[1777461871363,36.65,77509.01,29.0,0.77222,0.00022,11.35112]
[1777461871714,36.65,77509.01,29.0,0.77222,0.00022,11.35112]
[1777461872475,36.65,77507.51,29.0,0.77198,0.00022,11.35303]
[1777461877511,36.65,77506.62,29.0,0.77179,0.00022,11.35838]
[1777461878516,36.65,77508.94,29.0,0.77229,0.00022,11.34446]
[1777461879524,36.65,77511.17,29.0,0.77278,0.00022,11.33108]
[1777461880531,36.65,77511.99,29.0,0.77296,0.00022,11.32619]
[1777461883552,36.65,77511.1,29.0,0.77276,0.00022,11.33167]
[1777461886572,36.65,77509.57,29.0,0.77242,0.00022,11.34097]
[1777461887580,36.65,77510.48,29.0,0.77262,0.00022,11.33553]
[1777461892614,36.65,77510.52,29.0,0.77262,0.00022,11.33543]
[1777461894629,36.65,77509.44,29.0,0.77239,0.00022,11.34194]
[1777461898657,36.65,77510.23,29.0,0.77256,0.00022,11.33724]
[1777461899664,36.65,77509.29,29.0,0.77235,0.00022,11.3429]
[1777461902684,36.65,77510.15,29.0,0.77254,0.00022,11.33778]
[1777461904804,36.65,77509.66,29.0,0.77243,0.00022,11.34073]
[1777461904879,36.65,77508.87,29.0,0.77226,0.00022,11.34549]
[1777461905706,36.65,77505.89,29.0,0.7716,0.00022,11.36337]
[1777461908727,36.65,77506.7,29.0,0.77178,0.00022,11.35848]
[1777461911748,36.65,77505.57,29.0,0.77154,0.00022,11.36522]
[1777461916783,36.65,77506.7,29.0,0.77179,0.00022,11.35835]
[1777461918797,36.65,77505.35,29.0,0.77149,0.00022,11.36641]
[1777461923832,36.65,77505.47,29.0,0.77152,0.00022,11.36558]
[1777461927859,36.65,77506.35,29.0,0.77172,0.00022,11.36017]
[1777461931888,36.65,77505.46,29.0,0.77162,0.00022,11.35832]
[1777461932226,36.65,77505.46,29.0,0.77162,0.00022,11.35832]
[1777461933902,36.65,77502.69,29.0,0.77101,0.00022,11.37485]
[1777461935933,36.65,77502.41,29.0,0.77095,0.00022,11.3765]
[1777461936923,36.65,77503.7,29.0,0.77124,0.00022,11.36868]
[1777461941596,36.65,77504.06,29.0,0.77132,0.00022,11.36636]
[1777461941958,36.65,77502.75,29.0,0.77104,0.00022,11.37417]
[1777461943972,36.65,77501.89,29.0,0.77085,0.00022,11.37923]
[1777461948000,36.65,77499.31,29.0,0.77029,0.00022,11.39447]
[1777461949006,36.65,77496.22,29.0,0.76961,0.00022,11.41288]
[1777461950014,36.64,77494.46,29.0,0.76922,0.00022,11.42331]
[1777461950957,36.64,77494.46,29.0,0.76922,0.00022,11.42331]
[1777461951021,36.64,77492.24,29.0,0.76873,0.00022,11.43653]
[1777461952006,36.64,77492.24,29.0,0.76873,0.00022,11.43653]
[1777461952028,36.64,77487.55,29.0,0.76769,0.00022,11.46449]
[1777461952534,36.64,77487.55,29.0,0.76769,0.00022,11.46449]
[1777461953034,36.64,77488.5,29.0,0.7679,0.00022,11.45884]
[1777461955904,36.64,77486.04,29.0,0.76735,0.00022,11.47346]
[1777461957063,36.64,77483.84,29.0,0.76687,0.00022,11.4865]
[1777461959023,36.64,77483.84,29.0,0.76687,0.00022,11.4865]
[1777461961091,36.64,77480.97,29.0,0.76623,0.00022,11.5034]
[1777461963025,36.64,77480.97,29.0,0.76623,0.00022,11.5034]
[1777461968140,36.64,77483.48,29.0,0.7668,0.00022,11.48821]
[1777461971160,36.64,77487.46,29.0,0.76769,0.00022,11.46448]
[1777461974182,36.64,77485.49,29.0,0.76725,0.00022,11.47618]
[1777461979217,36.64,77484.23,29.0,0.76697,0.00022,11.48358]
[1777461980224,36.64,77487.56,29.0,0.76772,0.00022,11.46378]
[1777461981231,36.64,77486.2,29.0,0.76741,0.00022,11.47186]
[1777461984022,36.64,77485.87,29.0,0.76734,0.00022,11.47382]
[1777461984252,36.64,77486.89,29.0,0.76757,0.00022,11.46774]
[1777461988280,36.64,77485.72,29.0,0.76731,0.00022,11.47468]
[1777461990752,36.64,77486.46,29.0,0.76747,0.00022,11.47027]
[1777461990761,36.64,77483.13,29.0,0.76673,0.00022,11.49004]
[1777461991301,36.64,77480.76,29.0,0.76629,0.00022,11.49707]
[1777461994322,36.64,77481.99,29.0,0.76656,0.00022,11.48985]
[1777461995329,36.64,77483.27,29.0,0.76685,0.00022,11.48229]
[1777461996404,36.64,77483.27,29.0,0.76685,0.00022,11.48229]
[1777461996506,36.64,77484.48,29.0,0.76711,0.00022,11.47515]
[1777461997342,36.64,77485.87,29.0,0.76742,0.00022,11.46694]
[1777462001371,36.64,77488.07,29.0,0.7679,0.00022,11.45411]
[1777462003385,36.64,77489.12,29.0,0.76813,0.00022,11.44802]
[1777462005398,36.65,77488.12,29.0,0.7679,0.00022,11.45414]
[1777462007412,36.65,77489.3,29.0,0.76816,0.00022,11.44728]
[1777462008420,36.65,77491.0,29.0,0.76853,0.00022,11.43724]
[1777462010434,36.65,77489.62,29.0,0.76822,0.00022,11.44564]
[1777462011441,36.65,77490.89,29.0,0.7685,0.00022,11.43817]
[1777462014461,36.65,77489.77,29.0,0.76824,0.00022,11.44512]
[1777462015468,36.65,77490.7,29.0,0.76844,0.00022,11.43967]
[1777462018490,36.65,77489.74,29.0,0.76822,0.00022,11.44566]
[1777462020202,36.65,77490.43,29.0,0.76837,0.00022,11.44164]
[1777462020504,36.65,77490.94,29.0,0.76848,0.00022,11.43869]
[1777462021510,36.65,77492.68,29.0,0.76886,0.00022,11.42836]
[1777462023526,36.65,77491.78,29.0,0.76866,0.00022,11.43382]
[1777462027554,36.66,77493.6,29.0,0.76906,0.00022,11.42312]
[1777462032588,36.66,77493.94,29.0,0.76912,0.00022,11.42135]
[1777462036617,36.66,77493.03,29.0,0.76891,0.00022,11.42697]
[1777462037623,36.66,77492.04,29.0,0.76869,0.00022,11.43291]
[1777462042659,36.66,77492.43,29.0,0.76877,0.00022,11.43076]
[1777462045680,36.66,77493.78,29.0,0.76907,0.00022,11.42283]
[1777462046687,36.66,77492.11,29.0,0.7687,0.00022,11.43283]
[1777462050714,36.66,77493.09,29.0,0.76891,0.00022,11.42714]
[1777462053736,36.66,77491.63,29.0,0.76867,0.00022,11.42895]
[1777462054743,36.66,77492.89,29.0,0.76894,0.00022,11.42155]
[1777462055750,36.66,77491.86,29.0,0.76871,0.00022,11.42773]
[1777462056757,36.66,77492.82,29.0,0.76892,0.00022,11.42205]
[1777462061792,36.67,77492.78,29.0,0.7689,0.00022,11.42275]
[1777462062799,36.67,77489.96,29.0,0.76827,0.00022,11.43964]
[1777462067837,36.67,77490.55,29.0,0.76839,0.00022,11.4365]
[1777462072872,36.67,77490.51,29.0,0.76837,0.00022,11.43687]
[1777462077907,36.67,77489.27,29.0,0.76809,0.00022,11.44437]
[1777462082942,36.67,77489.84,29.0,0.76822,0.00022,11.44107]
[1777462087976,36.67,77490.01,29.0,0.76825,0.00022,11.44017]
[1777462094025,36.67,77489.4,29.0,0.76811,0.00022,11.44392]
[1777462099060,36.67,77489.46,29.0,0.76812,0.00022,11.44366]
[1777462103088,36.67,77488.4,29.0,0.76788,0.00022,11.45005]
[1777462108123,36.67,77488.7,29.0,0.76795,0.00022,11.44834]
[1777462114165,36.68,77488.35,29.0,0.76795,0.00022,11.44344]
[1777462117186,36.68,77490.39,29.0,0.7684,0.00022,11.43137]
[1777462118193,36.68,77492.8,29.0,0.76894,0.00022,11.41704]
[1777462119200,36.68,77494.22,29.0,0.76925,0.00022,11.40861]
[1777462121214,36.68,77497.58,29.0,0.76999,0.00022,11.38867]
[1777462122221,36.68,77496.39,29.0,0.76972,0.00022,11.39591]
[1777462124235,36.68,77497.75,29.0,0.77002,0.00022,11.38776]
[1777462126249,36.68,77498.73,29.0,0.77024,0.00022,11.38185]
[1777462128034,36.68,77498.73,29.0,0.77024,0.00022,11.38185]
[1777462128082,36.68,77503.59,29.0,0.77131,0.00022,11.35277]
[1777462128876,36.68,77508.09,29.0,0.7723,0.00022,11.32571]
[1777462129466,36.68,77516.25,29.0,0.7741,0.00022,11.27652]
[1777462130277,36.67,77519.56,29.0,0.77482,0.00022,11.25646]
[1777462131284,36.67,77522.07,29.0,0.77537,0.00022,11.24122]
[1777462132291,36.67,77521.05,29.0,0.77515,0.00022,11.2473]
[1777462133298,36.67,77518.7,29.0,0.77464,0.00022,11.26156]
[1777462134305,36.67,77514.87,29.0,0.7738,0.00022,11.28474]
[1777462135312,36.68,77512.0,29.0,0.77317,0.00022,11.30207]
[1777462137326,36.68,77510.34,29.0,0.7728,0.00022,11.31216]
[1777462140347,36.68,77509.19,29.0,0.77254,0.00022,11.31918]
[1777462141354,36.68,77506.48,29.0,0.77195,0.00022,11.33547]
[1777462142698,36.68,77506.48,29.0,0.77195,0.00022,11.33547]
[1777462142786,36.68,77502.8,29.0,0.77114,0.00022,11.35753]
[1777462143369,36.68,77501.68,29.0,0.77089,0.00022,11.36422]
[1777462145383,36.68,77499.25,29.0,0.77036,0.00022,11.3787]
[1777462150418,36.68,77500.12,29.0,0.77055,0.00022,11.37332]
[1777462155453,36.67,77499.63,29.0,0.77046,0.00022,11.37589]
[1777462160488,36.67,77500.12,29.0,0.77059,0.00022,11.37232]
[1777462166530,36.66,77500.44,29.0,0.77069,0.00022,11.36965]
[1777462167538,36.66,77501.55,29.0,0.77094,0.00022,11.36288]
[1777462172573,36.66,77502.28,29.0,0.77121,0.00022,11.35084]
[1777462177667,36.66,77502.06,29.0,0.77117,0.00022,11.35173]
[1777462183652,36.65,77501.89,29.0,0.77116,0.00022,11.35201]
[1777462187116,36.65,77501.43,29.0,0.77107,0.00022,11.35455]
[1777462187441,36.65,77501.49,29.0,0.77109,0.00022,11.35408]
[1777462187684,36.65,77505.51,29.0,0.77198,0.00022,11.32987]
[1777462188691,36.65,77507.44,29.0,0.7724,0.00022,11.31821]
[1777462193725,36.65,77506.87,29.0,0.77229,0.00022,11.3213]
[1777462198761,36.65,77506.28,29.0,0.77217,0.00022,11.32447]
[1777462203796,36.64,77505.81,29.0,0.77208,0.00022,11.32692]
[1777462205810,36.64,77504.9,29.0,0.77189,0.00022,11.33222]
[1777462210845,36.64,77505.84,29.0,0.77211,0.00022,11.32616]
[1777462215880,36.64,77506.48,29.0,0.77226,0.00022,11.32195]
[1777462220915,36.64,77507.05,29.0,0.7724,0.00022,11.31818]
[1777462221922,36.64,77503.95,29.0,0.77172,0.00022,11.33672]
[1777462222928,36.64,77499.8,29.0,0.77081,0.00022,11.3615]
[1777462227964,36.63,77499.13,29.0,0.77069,0.00022,11.36493]
[1777462228971,36.63,77501.06,29.0,0.77112,0.00022,11.35325]
[1777462229978,36.63,77503.91,29.0,0.77175,0.00022,11.33605]
[1777462230985,36.63,77506.2,29.0,0.77225,0.00022,11.32222]
[1777462231991,36.63,77507.36,29.0,0.7726,0.00022,11.30807]
[1777462232999,36.63,77505.43,29.0,0.77218,0.00022,11.3196]
[1777462234006,36.63,77504.29,29.0,0.77193,0.00022,11.32638]
[1777462239041,36.63,77505.81,29.0,0.77228,0.00022,11.31687]
[1777462242063,36.63,77507.29,29.0,0.77261,0.00022,11.30778]
[1777462243071,36.63,77508.44,29.0,0.77287,0.00022,11.30081]
[1777462247107,36.62,77509.47,29.0,0.7731,0.00022,11.29444]
[1777462248113,36.62,77510.84,29.0,0.7734,0.00022,11.28616]
[1777462250128,36.62,77512.72,29.0,0.77381,0.00022,11.27478]
[1777462251444,36.62,77513.09,29.0,0.7739,0.00022,11.27254]
[1777462252284,36.62,77513.09,29.0,0.7739,0.00022,11.27254]
[1777462252633,36.62,77513.22,29.0,0.77392,0.00022,11.27175]
[1777462253150,36.62,77515.81,29.0,0.77449,0.00022,11.25612]
[1777462254157,36.62,77519.41,29.0,0.77528,0.00022,11.23431]
[1777462255164,36.62,77522.21,29.0,0.77589,0.00022,11.21729]
[1777462257178,36.62,77521.09,29.0,0.77565,0.00022,11.22395]
[1777462258185,36.62,77518.59,29.0,0.77511,0.00022,11.23912]
[1777462259191,36.62,77520.73,29.0,0.77558,0.00022,11.22613]
[1777462261206,36.62,77519.98,29.0,0.77542,0.00022,11.23052]
[1777462263225,36.62,77521.15,29.0,0.77568,0.00022,11.2233]
[1777462264232,36.62,77521.8,29.0,0.77582,0.00022,11.2193]
[1777462267252,36.62,77522.66,29.0,0.77602,0.00022,11.2139]
[1777462270274,36.62,77523.38,29.0,0.77618,0.00022,11.20936]
[1777462274301,36.62,77524.15,29.0,0.77636,0.00022,11.20439]
[1777462277322,36.61,77523.02,29.0,0.77613,0.00022,11.21081]
[1777462282358,36.61,77520.49,29.0,0.7756,0.00022,11.2254]
[1777462283365,36.61,77515.91,29.0,0.7746,0.00022,11.25297]
[1777462284372,36.61,77514.64,29.0,0.77433,0.00022,11.26059]
[1777462285379,36.61,77513.87,29.0,0.77416,0.00022,11.2652]
[1777462290415,36.61,77513.5,29.0,0.77409,0.00022,11.26708]
[1777462295450,36.6,77514.18,29.0,0.77434,0.00022,11.25558]
[1777462297464,36.6,77515.48,29.0,0.77463,0.00022,11.24752]
[1777462298470,36.6,77521.06,29.0,0.77586,0.00022,11.21362]
[1777462299477,36.6,77523.41,29.0,0.77637,0.00022,11.19924]
[1777462300485,36.6,77524.27,29.0,0.77657,0.00022,11.19389]
[1777462301492,36.6,77521.82,29.0,0.77604,0.00022,11.20861]
[1777462306528,36.6,77520.81,29.0,0.77584,0.00022,11.21401]
[1777462307534,36.59,77518.78,29.0,0.7754,0.00022,11.22619]
[1777462310554,36.59,77517.94,29.0,0.77523,0.00022,11.2309]
[1777462315591,36.59,77518.09,29.0,0.77529,0.00022,11.22936]
[1777462322309,36.59,77518.2,29.0,0.77533,0.00022,11.22819]
[1777462326669,36.58,77516.61,29.0,0.77501,0.00022,11.237]
[1777462329691,36.58,77518.06,29.0,0.77533,0.00022,11.22801]
[1777462334725,36.58,77519.01,29.0,0.77555,0.00022,11.22193]
[1777462338753,36.58,77519.95,29.0,0.77577,0.00022,11.21597]
[1777462341774,36.58,77520.71,29.0,0.77594,0.00022,11.21116]
[1777462344795,36.57,77521.34,29.0,0.77609,0.00022,11.20715]
[1777462349830,36.57,77521.99,29.0,0.77624,0.00022,11.2029]
[1777462350838,36.57,77522.87,29.0,0.77643,0.00022,11.19751]
[1777462354866,36.57,77523.66,29.0,0.7767,0.00022,11.18539]
[1777462357886,36.57,77521.44,29.0,0.77623,0.00022,11.19852]
[1777462358894,36.57,77517.14,29.0,0.77529,0.00022,11.22454]
[1777462360908,36.57,77518.42,29.0,0.77557,0.00022,11.21672]
[1777462361915,36.57,77519.22,29.0,0.77575,0.00022,11.21189]
[1777462366950,36.57,77517.82,29.0,0.77545,0.00022,11.22012]
[1777462369972,36.57,77518.84,29.0,0.77568,0.00022,11.21373]
[1777462371986,36.57,77524.12,29.0,0.77684,0.00022,11.18156]
[1777462372993,36.56,77528.09,29.0,0.77771,0.00022,11.15728]
[1777462378029,36.56,77528.81,29.0,0.77788,0.00022,11.15238]
[1777462380042,36.56,77531.15,29.0,0.7784,0.00022,11.13794]
[1777462382057,36.56,77532.84,29.0,0.77877,0.00022,11.12748]
[1777462383064,36.56,77533.57,29.0,0.77893,0.00022,11.12304]
[1777462384070,36.56,77532.45,29.0,0.77868,0.00022,11.1299]
[1777462384677,36.56,77532.45,29.0,0.77868,0.00022,11.1299]
[1777462385079,36.56,77537.82,29.0,0.77985,0.00022,11.09714]
[1777462386086,36.56,77542.73,29.0,0.78091,0.00022,11.06709]
[1777462387092,36.56,77542.99,29.0,0.78096,0.00022,11.0655]
[1777462388099,36.56,77543.69,29.0,0.78111,0.00022,11.06122]
[1777462389107,36.56,77544.44,29.0,0.78128,0.00022,11.05664]
[1777462390114,36.56,77544.96,29.0,0.78139,0.00022,11.05339]
[1777462391120,36.56,77545.36,29.0,0.78148,0.00022,11.05088]
[1777462392128,36.56,77546.25,29.0,0.78167,0.00022,11.04536]
[1777462395149,36.56,77546.53,29.0,0.78174,0.00022,11.04338]
[1777462396156,36.56,77551.62,29.0,0.78284,0.00021,11.01206]
[1777462397163,36.56,77554.62,29.0,0.78348,0.00021,10.99357]
[1777462398433,36.56,77554.62,29.0,0.78348,0.00021,10.99357]
[1777462398479,36.56,77555.28,29.0,0.78362,0.00021,10.98948]
[1777462399030,36.56,77555.28,29.0,0.78362,0.00021,10.98948]
[1777462399177,36.56,77558.08,29.0,0.78422,0.00021,10.97223]
[1777462400383,36.56,77560.26,29.0,0.78469,0.00021,10.95877]
[1777462404212,36.55,77561.08,29.0,0.78488,0.00021,10.95337]
[1777462404717,36.55,77561.08,29.0,0.78488,0.00021,10.95337]
[1777462405354,36.55,77561.08,29.0,0.78488,0.00021,10.95337]
[1777462405456,36.55,77566.0,29.0,0.78593,0.00021,10.92289]
[1777462406226,36.55,77568.99,29.0,0.78657,0.00021,10.90434]
[1777462410254,36.55,77572.32,29.0,0.78728,0.00021,10.88352]
[1777462410994,36.55,77572.32,29.0,0.78728,0.00021,10.88352]
[1777462411261,36.55,77572.79,29.0,0.78747,0.00021,10.87347]
[1777462412268,36.55,77574.96,29.0,0.78793,0.00021,10.86008]
[1777462413275,36.55,77572.23,29.0,0.78735,0.00021,10.87694]
[1777462414281,36.55,77572.8,29.0,0.78748,0.00021,10.87334]
[1777462419317,36.55,77572.73,29.0,0.78747,0.00021,10.87344]
[1777462420324,36.55,77573.55,29.0,0.78765,0.00021,10.86829]
[1777462422711,36.55,77573.87,29.0,0.78772,0.00021,10.86619]
[1777462423345,36.55,77580.75,29.0,0.78918,0.00021,10.82344]
[1777462424352,36.55,77581.02,29.0,0.78924,0.00021,10.82166]
[1777462425359,36.55,77579.68,29.0,0.78896,0.00021,10.82988]
[1777462426366,36.55,77578.89,29.0,0.78879,0.00021,10.83478]
[1777462426774,36.55,77578.89,29.0,0.78879,0.00021,10.83478]
[1777462427373,36.55,77579.18,29.0,0.78885,0.00021,10.83297]
[1777462428380,36.55,77578.77,29.0,0.78877,0.00021,10.8355]
[1777462429388,36.55,77579.32,29.0,0.78888,0.00021,10.83208]
[1777462430394,36.55,77579.75,29.0,0.78897,0.00021,10.8294]
[1777462431401,36.55,77580.85,29.0,0.78921,0.00021,10.82256]
[1777462433792,36.55,77580.87,29.0,0.78921,0.00021,10.82234]
[1777462434422,36.55,77584.84,29.0,0.79005,0.00021,10.79757]
[1777462435051,36.55,77584.84,29.0,0.79005,0.00021,10.79757]
[1777462435428,36.55,77588.98,29.0,0.79093,0.00021,10.7717]
[1777462436436,36.55,77592.39,29.0,0.79164,0.00021,10.75038]
[1777462437275,36.55,77592.39,29.0,0.79164,0.00021,10.75038]
[1777462437443,36.55,77589.18,29.0,0.79097,0.00021,10.77036]
[1777462438450,36.55,77587.71,29.0,0.79066,0.00021,10.77951]
[1777462439456,36.55,77586.62,29.0,0.79043,0.00021,10.78627]
[1777462440769,36.54,77587.0,29.0,0.79052,0.00021,10.78386]
[1777462441183,36.54,77587.0,29.0,0.79052,0.00021,10.78386]
[1777462441471,36.54,77585.54,29.0,0.79021,0.00021,10.7929]
[1777462442478,36.54,77583.67,29.0,0.78982,0.00021,10.80448]
[1777462443485,36.54,77584.97,29.0,0.79009,0.00021,10.79634]
[1777462444491,36.54,77587.35,29.0,0.7906,0.00021,10.78145]
[1777462446506,36.54,77584.58,29.0,0.79002,0.00021,10.79858]
[1777462448520,36.54,77586.34,29.0,0.79039,0.00021,10.78753]
[1777462450534,36.54,77587.71,29.0,0.79068,0.00021,10.77885]
[1777462451541,36.54,77585.98,29.0,0.79032,0.00021,10.78955]
[1777462452547,36.54,77586.83,29.0,0.7905,0.00021,10.7842]
[1777462454562,36.54,77587.78,29.0,0.79071,0.00021,10.77806]
[1777462456576,36.54,77586.69,29.0,0.79049,0.00021,10.78471]
[1777462458589,36.54,77588.58,29.0,0.79089,0.00021,10.77279]
[1777462461611,36.54,77589.65,29.0,0.79112,0.00021,10.76595]
[1777462463625,36.54,77588.32,29.0,0.79084,0.00021,10.77413]
[1777462466646,36.54,77590.05,29.0,0.79121,0.00021,10.76316]
[1777462467653,36.54,77591.11,29.0,0.79144,0.00021,10.7565]
[1777462470674,36.53,77592.67,29.0,0.79177,0.00021,10.74664]
[1777462471681,36.53,77593.48,29.0,0.79203,0.00021,10.73434]
[1777462475399,36.53,77585.81,29.0,0.79042,0.00021,10.7821]
[1777462475995,36.53,77577.97,29.0,0.78877,0.00021,10.83071]
[1777462477723,36.53,77580.6,29.0,0.78934,0.00021,10.81405]
[1777462482758,36.53,77580.37,29.0,0.78931,0.00021,10.8149]
[1777462484772,36.53,77582.25,29.0,0.78972,0.00021,10.80298]
[1777462485778,36.53,77583.77,29.0,0.79004,0.00021,10.79342]
[1777462486786,36.53,77584.9,29.0,0.79028,0.00021,10.7863]
[1777462487793,36.53,77585.94,29.0,0.7905,0.00021,10.77975]
[1777462488799,36.53,77583.75,29.0,0.79004,0.00021,10.79331]
[1777462489807,36.53,77582.72,29.0,0.78983,0.00021,10.79963]
[1777462491821,36.52,77584.15,29.0,0.79014,0.00021,10.79055]
[1777462492827,36.52,77583.16,29.0,0.78993,0.00021,10.79662]
[1777462494841,36.52,77584.48,29.0,0.79022,0.00021,10.78822]
[1777462495849,36.52,77583.31,29.0,0.78997,0.00021,10.79542]
[1777462496856,36.52,77584.59,29.0,0.79024,0.00021,10.78736]
[1777462498870,36.52,77582.2,29.0,0.78975,0.00021,10.80207]
[1777462499876,36.52,77580.06,29.0,0.7893,0.00021,10.81529]
[1777462502898,36.52,77581.04,29.0,0.78952,0.00021,10.80885]
[1777462504912,36.52,77581.86,29.0,0.7897,0.00021,10.80354]
[1777462505919,36.52,77582.75,29.0,0.78989,0.00021,10.7979]
[1777462509947,36.52,77583.67,29.0,0.79009,0.00021,10.7918]
[1777462511961,36.51,77582.57,29.0,0.78987,0.00021,10.79847]
[1777462514982,36.51,77583.73,29.0,0.79012,0.00021,10.79097]
[1777462519010,36.51,77586.56,29.0,0.79073,0.00021,10.773]
[1777462520018,36.51,77588.56,29.0,0.79115,0.00021,10.76046]
[1777462521025,36.51,77589.46,29.0,0.79134,0.00021,10.7548]
[1777462525052,36.51,77592.27,29.0,0.79193,0.00021,10.7371]
[1777462527067,36.51,77597.75,29.0,0.79308,0.00021,10.70281]
[1777462528074,36.51,77600.78,29.0,0.79372,0.00021,10.68377]
[1777462530430,36.51,77603.07,29.0,0.7942,0.00021,10.66932]
[1777462531207,36.51,77607.49,29.0,0.79521,0.00021,10.63434]
[1777462533108,36.51,77606.78,29.0,0.79506,0.00021,10.63882]
[1777462536157,36.51,77606.84,29.0,0.79508,0.00021,10.63846]
[1777462536165,36.51,77612.56,29.0,0.79626,0.00021,10.60254]
[1777462537137,36.51,77620.69,29.0,0.79794,0.00021,10.55128]
[1777462538144,36.51,77623.88,29.0,0.7986,0.00021,10.53111]
[1777462539151,36.51,77625.62,29.0,0.79896,0.00021,10.52009]
[1777462540158,36.51,77625.43,29.0,0.79892,0.00021,10.52126]
[1777462541165,36.51,77623.69,29.0,0.79857,0.00021,10.53221]
[1777462542172,36.51,77622.56,29.0,0.79833,0.00021,10.53929]
[1777462543179,36.51,77625.37,29.0,0.79891,0.00021,10.52151]
[1777462544186,36.51,77626.65,29.0,0.79918,0.00021,10.5134]
[1777462545193,36.51,77623.61,29.0,0.79855,0.00021,10.53256]
[1777462546200,36.51,77624.62,29.0,0.79876,0.00021,10.52615]
[1777462547207,36.51,77623.79,29.0,0.79859,0.00021,10.53135]
[1777462548214,36.51,77625.56,29.0,0.79896,0.00021,10.52014]
[1777462549220,36.51,77624.43,29.0,0.79873,0.00021,10.52724]
[1777462550228,36.51,77626.35,29.0,0.79912,0.00021,10.51508]
[1777462551234,36.51,77624.94,29.0,0.79883,0.00021,10.52396]
[1777462552242,36.51,77626.46,29.0,0.79915,0.00021,10.51433]
[1777462553249,36.51,77624.9,29.0,0.79883,0.00021,10.52415]
[1777462554256,36.5,77625.0,29.0,0.79885,0.00021,10.52348]
[1777462555263,36.5,77626.3,29.0,0.79912,0.00021,10.51524]
[1777462558284,36.5,77628.86,29.0,0.79965,0.0002,10.499]
[1777462560298,36.5,77626.61,29.0,0.79918,0.00021,10.51318]
[1777462561305,36.5,77625.46,29.0,0.79895,0.00021,10.52042]
[1777462562312,36.5,77627.21,29.0,0.79931,0.00021,10.50933]
[1777462567346,36.5,77630.66,29.0,0.80002,0.0002,10.4874]
[1777462568354,36.5,77639.03,29.0,0.80173,0.0002,10.43445]
[1777462572381,36.5,77640.66,29.0,0.80205,0.0002,10.42441]
[1777462574396,36.51,77638.95,29.0,0.8017,0.0002,10.43541]
[1777462575372,36.51,77638.95,29.0,0.8017,0.0002,10.43541]
[1777462575403,36.51,77640.8,29.0,0.80207,0.0002,10.42376]
[1777462576265,36.51,77640.8,29.0,0.80207,0.0002,10.42376]
[1777462576372,36.51,77640.8,29.0,0.80207,0.0002,10.42376]
[1777462576399,36.51,77640.8,29.0,0.80207,0.0002,10.42376]
[1777462576522,36.51,77640.8,29.0,0.80207,0.0002,10.42376]
[1777462576661,36.51,77648.23,29.0,0.80358,0.0002,10.37672]
[1777462576913,36.51,77648.23,29.0,0.80358,0.0002,10.37672]
[1777462577417,36.51,77649.71,29.0,0.80387,0.0002,10.36747]
[1777462578424,36.51,77646.68,29.0,0.80326,0.0002,10.38685]
[1777462579431,36.51,77642.04,29.0,0.80231,0.0002,10.41641]
[1777462581445,36.51,77640.81,29.0,0.80205,0.0002,10.42437]
[1777462584466,36.51,77638.31,29.0,0.80154,0.0002,10.44044]
[1777462585478,36.51,77636.08,29.0,0.80108,0.0002,10.45461]
[1777462586045,36.51,77636.08,29.0,0.80108,0.0002,10.45461]
[1777462586481,36.51,77635.34,29.0,0.80093,0.0002,10.45933]
[1777462588494,36.51,77634.33,29.0,0.80072,0.0002,10.46578]
[1777462589662,36.51,77632.14,29.0,0.80027,0.0002,10.47965]
[1777462590508,36.51,77631.43,29.0,0.80013,0.0002,10.48414]
[1777462593530,36.51,77630.64,29.0,0.80006,0.0002,10.48188]
[1777462594537,36.51,77631.6,29.0,0.80026,0.0002,10.4758]
[1777462597558,36.51,77629.89,29.0,0.79991,0.0002,10.48662]
[1777462598565,36.51,77631.07,29.0,0.80015,0.0002,10.47917]
[1777462599572,36.51,77630.23,29.0,0.79998,0.0002,10.48446]
[1777462602594,36.51,77631.06,29.0,0.80015,0.0002,10.4792]
[1777462603600,36.51,77631.86,29.0,0.80031,0.0002,10.47414]
[1777462608636,36.51,77631.3,29.0,0.8002,0.0002,10.47768]
[1777462610650,36.51,77630.19,29.0,0.79997,0.0002,10.48478]
[1777462613671,36.51,77628.33,29.0,0.79958,0.00021,10.49675]
[1777462614678,36.51,77629.77,29.0,0.79987,0.0002,10.48773]
[1777462616717,36.51,77627.91,29.0,0.79948,0.00021,10.49966]
[1777462617723,36.51,77629.12,29.0,0.79973,0.0002,10.49202]
[1777462619738,36.51,77630.44,29.0,0.8,0.0002,10.4838]
[1777462621752,36.52,77629.71,29.0,0.79984,0.0002,10.48862]
[1777462623766,36.52,77631.01,29.0,0.8001,0.0002,10.48054]
[1777462624773,36.52,77629.54,29.0,0.7998,0.0002,10.48991]
[1777462628801,36.52,77630.56,29.0,0.8,0.0002,10.48373]
[1777462631822,36.52,77629.81,29.0,0.79984,0.0002,10.48869]
[1777462632829,36.52,77631.3,29.0,0.80015,0.0002,10.47926]
[1777462638871,36.52,77631.48,29.0,0.80018,0.0002,10.4781]
[1777462639878,36.52,77632.88,29.0,0.80047,0.0002,10.46925]
[1777462642899,36.52,77631.92,29.0,0.80027,0.0002,10.47535]
[1777462643906,36.52,77633.34,29.0,0.80056,0.0002,10.46638]
[1777462645920,36.52,77640.32,29.0,0.80198,0.0002,10.42225]
[1777462647934,36.52,77644.12,29.0,0.80275,0.0002,10.39832]
[1777462648941,36.52,77645.96,29.0,0.80312,0.0002,10.38675]
[1777462650955,36.52,77646.99,29.0,0.80332,0.0002,10.38045]
[1777462653975,36.52,77636.92,29.0,0.80136,0.0002,10.43734]
[1777462654982,36.52,77636.49,29.0,0.80127,0.0002,10.44011]
[1777462656997,36.52,77638.92,29.0,0.80177,0.0002,10.4247]
[1777462658706,36.52,77650.9,29.0,0.8042,0.0002,10.34867]
[1777462659157,36.52,77650.9,29.0,0.8042,0.0002,10.34867]
[1777462659682,36.52,77650.9,29.0,0.8042,0.0002,10.34867]
[1777462659687,36.52,77656.3,29.0,0.80529,0.0002,10.31439]
[1777462660050,36.52,77656.3,29.0,0.80529,0.0002,10.31439]
[1777462660212,36.52,77662.1,29.0,0.80645,0.0002,10.27759]
[1777462661227,36.52,77666.33,29.0,0.8073,0.0002,10.25059]
[1777462662033,36.52,77669.53,29.0,0.80794,0.0002,10.23018]
[1777462663040,36.52,77664.33,29.0,0.8069,0.0002,10.26343]
[1777462664047,36.52,77663.1,29.0,0.80665,0.0002,10.27138]
[1777462665054,36.53,77664.53,29.0,0.80693,0.0002,10.26238]
[1777462666061,36.53,77668.17,29.0,0.80766,0.0002,10.23931]
[1777462671095,36.53,77664.84,29.0,0.80699,0.0002,10.26057]
[1777462673110,36.53,77664.86,29.0,0.80699,0.0002,10.26038]
[1777462674117,36.53,77664.78,29.0,0.80698,0.0002,10.26086]
[1777462675124,36.53,77666.97,29.0,0.80742,0.0002,10.24687]
[1777462676130,36.53,77669.12,29.0,0.80785,0.0002,10.23315]
[1777462677138,36.53,77671.16,29.0,0.80826,0.0002,10.22015]
[1777462679152,36.53,77667.43,29.0,0.80751,0.0002,10.24396]
[1777462684187,36.53,77666.7,29.0,0.80737,0.0002,10.24857]
[1777462685353,36.53,77663.06,29.0,0.80664,0.0002,10.27174]
[1777462686480,36.53,77660.14,29.0,0.80605,0.0002,10.29039]
[1777462687214,36.53,77661.0,29.0,0.80622,0.0002,10.28495]
[1777462688221,36.53,77659.51,29.0,0.80592,0.0002,10.29452]
[1777462689227,36.53,77660.54,29.0,0.80612,0.0002,10.28804]
[1777462690235,36.53,77660.77,29.0,0.80617,0.0002,10.28666]
[1777462691241,36.53,77660.2,29.0,0.80605,0.0002,10.29037]
[1777462692249,36.53,77663.15,29.0,0.80664,0.0002,10.27167]
[1777462694263,36.53,77662.08,29.0,0.80642,0.0002,10.2787]
[1777462695269,36.53,77662.41,29.0,0.80648,0.0002,10.27669]
[1777462697283,36.53,77662.93,29.0,0.80658,0.0002,10.27358]
[1777462697972,36.53,77662.93,29.6,0.80658,0.0002,10.27358]
[1777462698152,36.53,77662.93,29.6,0.80658,0.0002,10.27358]
[1777462698398,36.53,77662.93,29.6,0.80658,0.0002,10.27358]
[1777462698608,36.53,77663.31,29.6,0.80665,0.0002,10.27127]
[1777462699677,36.53,77663.31,29.6,0.80665,0.0002,10.27127]
[1777462701311,36.53,77662.74,29.6,0.80653,0.0002,10.27522]
[1777462702319,36.53,77662.48,29.6,0.80647,0.0002,10.27697]
[1777462703110,36.53,77662.48,29.6,0.80647,0.0002,10.27697]
[1777462703373,36.53,77663.05,29.6,0.80658,0.0002,10.27344]
[1777462704333,36.53,77662.43,29.6,0.80646,0.0002,10.2775]
[1777462705339,36.53,77660.2,29.6,0.80601,0.0002,10.29179]
[1777462706347,36.53,77661.41,29.6,0.80625,0.0002,10.28417]
[1777462707354,36.53,77661.74,29.6,0.80631,0.0002,10.28216]
[1777462708361,36.54,77662.74,29.6,0.80651,0.0002,10.27589]
[1777462711382,36.54,77661.57,29.6,0.80636,0.0002,10.27635]
[1777462712388,36.54,77659.54,29.6,0.80595,0.0002,10.28936]
[1777462713396,36.54,77660.56,29.6,0.80615,0.0002,10.28295]
[1777462714402,36.54,77660.2,29.6,0.80607,0.0002,10.28533]
[1777462715409,36.54,77658.63,29.6,0.80576,0.0002,10.29541]
[1777462716417,36.54,77656.59,29.6,0.80534,0.0002,10.30845]
[1777462717424,36.54,77652.34,29.6,0.80448,0.0002,10.33551]
[1777462718431,36.54,77651.05,29.6,0.80422,0.0002,10.34372]
[1777462719438,36.54,77652.18,29.6,0.80445,0.0002,10.33655]
[1777462721452,36.54,77650.76,29.6,0.80416,0.0002,10.3456]
[1777462723466,36.54,77651.56,29.6,0.80433,0.0002,10.34053]
[1777462726487,36.54,77649.86,29.6,0.80398,0.0002,10.35134]
[1777462727494,36.54,77649.18,29.6,0.80384,0.0002,10.35565]
[1777462728501,36.54,77648.19,29.6,0.80364,0.0002,10.36192]
[1777462729507,36.54,77648.98,29.6,0.8038,0.0002,10.35689]
[1777462730515,36.54,77647.77,29.6,0.80356,0.0002,10.36455]
[1777462732620,36.54,77640.47,29.6,0.80208,0.0002,10.41075]
[1777462732885,36.54,77640.47,29.6,0.80208,0.0002,10.41075]
[1777462733536,36.54,77635.57,29.6,0.80108,0.0002,10.44167]
[1777462734543,36.54,77634.11,29.6,0.80079,0.0002,10.45078]
[1777462735550,36.54,77637.51,29.6,0.80148,0.0002,10.4293]
[1777462738570,36.54,77636.61,29.6,0.80129,0.0002,10.43514]
[1777462739578,36.54,77638.15,29.6,0.80161,0.0002,10.42544]
[1777462743605,36.54,77635.68,29.6,0.80111,0.0002,10.44097]
[1777462748790,36.54,77636.0,29.6,0.80119,0.0002,10.43848]
[1777462752669,36.53,77634.24,29.6,0.80084,0.0002,10.4492]
[1777462757979,36.53,77634.59,29.6,0.80093,0.0002,10.4465]
[1777462759549,36.53,77634.24,29.6,0.80086,0.0002,10.44847]
[1777462759718,36.53,77632.43,29.6,0.8005,0.0002,10.45979]
[1777462761732,36.53,77631.14,29.6,0.80024,0.0002,10.46768]
[1777462762361,36.53,77631.14,29.6,0.80024,0.0002,10.46768]
[1777462762889,36.53,77631.14,29.6,0.80024,0.0002,10.46768]
[1777462762892,36.53,77632.6,29.6,0.80055,0.0002,10.45817]
[1777462763894,36.53,77632.6,29.6,0.80055,0.0002,10.45817]
[1777462763746,36.53,77633.28,29.6,0.80069,0.0002,10.45388]
[1777462765760,36.53,77632.57,29.6,0.80055,0.0002,10.45825]
[1777462767774,36.53,77631.21,29.6,0.80028,0.0002,10.46658]
[1777462768780,36.52,77632.39,29.6,0.80052,0.0002,10.45898]
[1777462770795,36.52,77631.19,29.6,0.80028,0.0002,10.46634]
[1777462770951,36.52,77631.19,29.6,0.80028,0.0002,10.46634]
[1777462772025,36.52,77630.84,29.6,0.80031,0.0002,10.46117]
[1777462772527,36.52,77630.84,29.6,0.80031,0.0002,10.46117]
[1777462772809,36.52,77631.56,29.6,0.80046,0.0002,10.4565]
[1777462773816,36.52,77629.96,29.6,0.80014,0.0002,10.46649]
[1777462774823,36.52,77629.0,29.6,0.79994,0.0002,10.47244]
[1777462775829,36.52,77627.9,29.6,0.79972,0.00021,10.47927]
[1777462776837,36.52,77625.79,29.6,0.79929,0.00021,10.49246]
[1777462778850,36.52,77624.71,29.6,0.79908,0.00021,10.49898]
[1777462783886,36.51,77622.23,29.6,0.7986,0.00021,10.51381]
[1777462788921,36.51,77621.91,29.6,0.79854,0.00021,10.51552]
[1777462789928,36.51,77615.7,29.6,0.79726,0.00021,10.55458]
[1777462790247,36.51,77615.7,29.6,0.79726,0.00021,10.55458]
[1777462790935,36.51,77610.21,29.6,0.79613,0.00021,10.58901]
[1777462794838,36.51,77609.31,29.6,0.79596,0.00021,10.59422]
[1777462794962,36.51,77607.68,29.6,0.79562,0.00021,10.60431]
[1777462797984,36.51,77604.99,29.6,0.79508,0.00021,10.62071]
[1777462798991,36.51,77603.55,29.6,0.79478,0.00021,10.62957]
[1777462801005,36.5,77602.52,29.6,0.79458,0.00021,10.63584]
[1777462804876,36.5,77605.64,29.6,0.79525,0.00021,10.61547]
[1777462805631,36.5,77608.08,29.6,0.79576,0.00021,10.59997]
[1777462809061,36.5,77608.98,29.6,0.79597,0.00021,10.59371]
[1777462814494,36.49,77608.64,29.6,0.79592,0.00021,10.59527]
[1777462814588,36.49,77610.86,29.6,0.79638,0.00021,10.58116]
[1777462815421,36.49,77614.13,29.6,0.79707,0.00021,10.56046]
[1777462815969,36.49,77614.13,29.6,0.79707,0.00021,10.56046]
[1777462816636,36.49,77614.13,29.6,0.79707,0.00021,10.56046]
[1777462816718,36.49,77615.06,29.6,0.79726,0.00021,10.5545]
[1777462817118,36.49,77617.75,29.6,0.79782,0.00021,10.53746]
[1777462818124,36.49,77622.17,29.6,0.79873,0.00021,10.5096]
[1777462823160,36.49,77622.49,29.6,0.79879,0.00021,10.50768]
[1777462826181,36.49,77625.37,29.6,0.79939,0.00021,10.48939]
[1777462827188,36.49,77630.59,29.6,0.80046,0.0002,10.45638]
[1777462828195,36.49,77632.99,29.6,0.80095,0.0002,10.44123]
[1777462830209,36.49,77631.64,29.6,0.80067,0.0002,10.44987]
[1777462831216,36.49,77632.57,29.6,0.80096,0.0002,10.43675]
[1777462836250,36.49,77632.46,29.6,0.80092,0.0002,10.43771]
[1777462839272,36.49,77631.56,29.6,0.80074,0.0002,10.44355]
[1777462844307,36.49,77631.41,29.6,0.80072,0.0002,10.44409]
[1777462847328,36.49,77629.41,29.6,0.80032,0.00021,10.45649]
[1777462848000,36.49,77629.41,29.6,0.80032,0.00021,10.45649]
[1777462848005,36.49,77629.41,29.6,0.80032,0.00021,10.45649]
[1777462849688,36.49,77629.23,29.6,0.80028,0.00021,10.45753]
[1777462849733,36.49,77629.59,29.6,0.80036,0.00021,10.45515]
[1777462850837,36.49,77627.25,29.6,0.79988,0.00021,10.46985]
[1777462851356,36.49,77617.43,29.6,0.79786,0.00021,10.53186]
[1777462852362,36.49,77612.66,29.6,0.79688,0.00021,10.56172]
[1777462854377,36.49,77613.91,29.6,0.79715,0.00021,10.55352]
[1777462859411,36.48,77614.15,29.6,0.79722,0.00021,10.55132]
[1777462864447,36.48,77614.62,29.6,0.79734,0.00021,10.54782]
[1777462869482,36.48,77614.04,29.6,0.79724,0.00021,10.55068]
[1777462874517,36.47,77614.07,29.6,0.79728,0.00021,10.54947]
[1777462879551,36.47,77614.13,29.6,0.79732,0.00021,10.54807]
[1777462882573,36.46,77612.75,29.6,0.79706,0.00021,10.55617]
[1777462883580,36.46,77610.74,29.6,0.79665,0.00021,10.56862]
[1777462884586,36.46,77609.86,29.6,0.79647,0.00021,10.57394]
[1777462886601,36.46,77607.9,29.6,0.79608,0.00021,10.58593]
[1777462888615,36.46,77605.16,29.6,0.79551,0.00021,10.60292]
[1777462889621,36.46,77602.61,29.6,0.79499,0.00021,10.61881]
[1777462891636,36.46,77601.37,29.6,0.79483,0.00021,10.61902]
[1777462893650,36.45,77600.36,29.6,0.79463,0.00021,10.62502]
[1777462898685,36.45,77600.6,29.6,0.79471,0.00021,10.62263]
[1777462900699,36.45,77601.54,29.6,0.79492,0.00021,10.61653]
[1777462901706,36.45,77602.52,29.6,0.79512,0.00021,10.61035]
[1777462902713,36.45,77604.8,29.6,0.7956,0.00021,10.59599]
[1777462903720,36.45,77608.86,29.6,0.79644,0.00021,10.57039]
[1777462904727,36.45,77609.8,29.6,0.79664,0.00021,10.5645]
[1777462907747,36.45,77610.21,29.6,0.79672,0.00021,10.562]
[1777462907771,36.45,77610.21,29.6,0.79672,0.00021,10.562]
[1777462908031,36.45,77610.21,29.6,0.79672,0.00021,10.562]
[1777462908040,36.45,77610.21,29.6,0.79672,0.00021,10.56204]
[1777462908414,36.45,77610.21,29.6,0.79672,0.00021,10.56204]
[1777462908770,36.45,77610.21,29.6,0.79672,0.00021,10.56204]
[1777462908975,36.45,77610.21,29.6,0.79672,0.00021,10.56204]
[1777462909063,36.45,77626.04,29.6,0.79999,0.00021,10.46197]
[1777462911834,36.45,77625.53,29.6,0.79989,0.00021,10.4652]
[1777462911865,36.45,77623.49,29.6,0.79947,0.00021,10.47794]
[1777462912787,36.45,77622.6,29.6,0.79929,0.00021,10.48343]
[1777462917822,36.44,77622.06,29.6,0.7992,0.00021,10.48633]
[1777462918829,36.44,77623.35,29.6,0.79947,0.00021,10.47806]
[1777462923678,36.44,77623.04,29.6,0.79942,0.00021,10.47964]
[1777462923864,36.44,77622.71,29.6,0.79935,0.00021,10.48163]
[1777462925878,36.44,77620.96,29.6,0.799,0.00021,10.49251]
[1777462926885,36.44,77621.99,29.6,0.79921,0.00021,10.48589]
[1777462927892,36.44,77621.2,29.6,0.79905,0.00021,10.49078]
[1777462929906,36.44,77622.03,29.6,0.79923,0.00021,10.48532]
[1777462930915,36.44,77621.24,29.6,0.79907,0.00021,10.49022]
[1777462931921,36.44,77622.28,29.6,0.79929,0.00021,10.48354]
[1777462934943,36.43,77620.51,29.6,0.79893,0.00021,10.49443]
[1777462935949,36.43,77619.59,29.6,0.79875,0.00021,10.50015]
[1777462937964,36.43,77620.83,29.6,0.79901,0.00021,10.49209]
[1777462939978,36.43,77619.42,29.6,0.79873,0.00021,10.50078]
[1777462940985,36.43,77620.21,29.6,0.79889,0.00021,10.49568]
[1777462941992,36.43,77618.93,29.6,0.79863,0.00021,10.50366]
[1777462944008,36.43,77619.84,29.6,0.79883,0.00021,10.49768]
[1777462949042,36.43,77619.88,29.6,0.79885,0.00021,10.49686]
[1777462954077,36.42,77619.99,29.6,0.79899,0.00021,10.48823]
[1777462955085,36.42,77616.54,29.6,0.79828,0.00021,10.51005]
[1777462956091,36.42,77614.49,29.6,0.79785,0.00021,10.5232]
[1777462961127,36.43,77614.18,29.6,0.79777,0.00021,10.52563]
[1777462962134,36.43,77612.99,29.6,0.79752,0.00021,10.53323]
[1777462965155,36.43,77614.26,29.6,0.79777,0.00021,10.52547]
[1777462967169,36.43,77613.38,29.6,0.79759,0.00021,10.5312]
[1777462972204,36.43,77613.47,29.6,0.79759,0.00021,10.53106]
[1777462975225,36.43,77611.62,29.6,0.7972,0.00021,10.54298]
[1777462976232,36.43,77610.59,29.6,0.79698,0.00021,10.54955]
[1777462979253,36.43,77607.67,29.6,0.79637,0.00021,10.56814]
[1777462980259,36.43,77606.35,29.6,0.79609,0.00021,10.5765]
[1777462981267,36.43,77605.21,29.6,0.79586,0.00021,10.58371]
[1777462984288,36.44,77601.09,29.6,0.79499,0.00021,10.60971]
[1777462989368,36.44,77601.24,29.6,0.79503,0.00021,10.60876]
[1777462995410,36.44,77601.22,29.6,0.79502,0.00021,10.60892]
[1777462998813,36.44,77601.2,29.6,0.79502,0.00021,10.60906]
[1777462998914,36.44,77600.43,29.6,0.79485,0.00021,10.61391]
[1777463001772,36.44,77600.1,29.6,0.79478,0.00021,10.616]
[1777463005772,36.44,77600.53,29.6,0.79487,0.00021,10.61334]
[1777463008501,36.44,77599.52,29.6,0.79466,0.00021,10.61973]
[1777463009357,36.44,77599.52,29.6,0.79466,0.00021,10.61973]
[1777463009508,36.44,77597.67,29.6,0.79427,0.00021,10.63135]
[1777463010515,36.44,77594.35,29.6,0.79358,0.00021,10.65218]
[1777463011522,36.44,77591.99,29.6,0.79318,0.00021,10.6597]
[1777463013121,36.44,77590.0,29.6,0.79276,0.00021,10.67211]
[1777463013345,36.44,77590.0,29.6,0.79276,0.00021,10.67211]
[1777463013536,36.44,77586.21,29.6,0.79197,0.00021,10.69578]
[1777463014545,36.43,77583.07,29.6,0.79131,0.00021,10.71533]
[1777463015692,36.43,77582.17,29.6,0.79112,0.00021,10.72084]
[1777463017904,36.43,77577.54,29.6,0.79015,0.00021,10.74959]
[1777463018573,36.43,77574.64,29.6,0.78953,0.00021,10.76761]
[1777463019888,36.43,77573.09,29.6,0.78921,0.00021,10.77718]
[1777463021594,36.43,77571.8,29.6,0.78894,0.00021,10.78501]
[1777463023608,36.43,77569.6,29.6,0.78848,0.00021,10.79848]
[1777463024614,36.43,77567.47,29.6,0.78803,0.00021,10.81165]
[1777463026717,36.43,77565.34,29.6,0.78759,0.00021,10.82443]
[1777463029650,36.42,77567.49,29.6,0.78807,0.00021,10.81032]
[1777463030657,36.42,77565.36,29.6,0.78763,0.00021,10.82335]
[1777463032671,36.42,77561.79,29.6,0.78687,0.00021,10.84536]
[1777463034685,36.42,77560.65,29.6,0.78663,0.00021,10.85243]
[1777463039719,36.42,77559.46,29.6,0.78637,0.00021,10.85976]
[1777463040727,36.42,77560.63,29.6,0.78662,0.00021,10.85248]
[1777463042741,36.42,77559.44,29.6,0.78637,0.00021,10.85986]
[1777463044755,36.42,77560.86,29.6,0.78668,0.00021,10.85102]
[1777463047776,36.42,77559.48,29.6,0.78638,0.00021,10.85959]
[1777463052811,36.42,77559.92,29.6,0.78648,0.00021,10.8568]
[1777463057848,36.42,77560.0,29.6,0.7865,0.00021,10.85623]
[1777463058854,36.42,77563.52,29.6,0.78725,0.00021,10.83436]
[1777463059861,36.42,77566.22,29.6,0.78783,0.00021,10.81758]
[1777463062883,36.42,77565.32,29.6,0.78763,0.00021,10.82327]
[1777463064897,36.42,77566.48,29.6,0.78788,0.00021,10.81596]
[1777463069932,36.42,77566.73,29.6,0.78794,0.00021,10.81416]
[1777463074967,36.42,77566.45,29.6,0.78798,0.00021,10.80863]
[1777463080006,36.42,77566.75,29.6,0.78804,0.00021,10.80692]
[1777463085037,36.42,77565.91,29.6,0.78785,0.00021,10.81231]
[1777463088058,36.42,77566.9,29.6,0.78806,0.00021,10.80622]
[1777463091079,36.42,77565.55,29.6,0.78776,0.00021,10.81488]
[1777463093093,36.42,77567.05,29.6,0.78808,0.00021,10.80564]
[1777463098129,36.42,77566.08,29.6,0.78787,0.00021,10.81181]
[1777463103166,36.42,77566.02,29.6,0.78785,0.00021,10.81229]
[1777463108200,36.42,77566.02,29.6,0.78785,0.00021,10.81238]
[1777463113235,36.42,77566.21,29.6,0.78789,0.00021,10.81128]
[1777463114242,36.42,77559.22,29.6,0.78639,0.00021,10.85473]
[1777463115249,36.43,77554.44,29.6,0.78536,0.00021,10.88459]
[1777463121291,36.42,77555.11,29.6,0.78551,0.00021,10.88018]
[1777463126326,36.42,77555.12,29.6,0.78552,0.00021,10.87979]
[1777463131361,36.42,77555.11,29.6,0.78563,0.00021,10.8723]
[1777463132368,36.42,77556.4,29.6,0.78591,0.00021,10.86424]
[1777463134382,36.42,77558.72,29.6,0.78641,0.00021,10.84975]
[1777463138409,36.42,77559.97,29.6,0.78668,0.00021,10.84186]
[1777463139417,36.42,77562.1,29.6,0.78714,0.00021,10.82861]
[1777463140424,36.42,77563.56,29.6,0.78745,0.00021,10.81953]
[1777463141431,36.42,77561.91,29.6,0.7871,0.00021,10.82979]
[1777463143445,36.42,77565.34,29.6,0.78783,0.00021,10.80844]
[1777463144781,36.42,77566.84,29.6,0.78815,0.00021,10.79916]
[1777463145459,36.42,77567.74,29.6,0.78834,0.00021,10.79363]
[1777463146465,36.42,77569.15,29.6,0.78864,0.00021,10.78492]
[1777463148480,36.42,77568.12,29.6,0.78841,0.00021,10.79143]
[1777463151672,36.42,77571.24,29.6,0.78907,0.00021,10.77211]
[1777463152517,36.42,77585.2,29.6,0.79203,0.00021,10.68493]
[1777463153523,36.42,77597.23,29.6,0.79456,0.00021,10.60935]
[1777463154531,36.42,77603.22,29.6,0.79581,0.00021,10.57165]
[1777463155538,36.42,77602.67,29.6,0.7957,0.00021,10.57515]
[1777463158681,36.42,77603.04,29.6,0.79577,0.00021,10.57289]
[1777463158751,36.42,77604.58,29.6,0.79609,0.00021,10.56323]
[1777463159566,36.42,77611.66,29.6,0.79756,0.00021,10.51863]
[1777463160573,36.42,77609.79,29.6,0.79717,0.00021,10.53054]
[1777463161775,36.42,77609.79,29.6,0.79717,0.00021,10.53054]
[1777463161872,36.42,77609.21,29.6,0.79705,0.00021,10.53429]
[1777463164601,36.42,77610.75,29.6,0.79736,0.00021,10.52484]
[1777463165608,36.42,77610.23,29.6,0.79725,0.00021,10.52822]
[1777463169718,36.43,77609.94,29.6,0.79718,0.00021,10.53033]
[1777463170272,36.43,77609.94,29.6,0.79718,0.00021,10.53033]
[1777463170323,36.43,77610.86,29.6,0.79737,0.00021,10.52471]
[1777463172657,36.43,77611.76,29.6,0.79755,0.00021,10.51923]
[1777463174672,36.43,77611.14,29.6,0.79741,0.00021,10.52335]
[1777463176686,36.43,77611.61,29.6,0.7975,0.00021,10.52058]
[1777463178700,36.43,77611.18,29.6,0.79741,0.00021,10.5235]
[1777463180896,36.43,77611.37,29.6,0.79744,0.00021,10.5224]
[1777463184742,36.43,77612.02,29.6,0.79756,0.00021,10.5188]
[1777463185749,36.43,77609.74,29.6,0.79708,0.00021,10.53328]
[1777463189631,36.44,77609.64,29.6,0.79706,0.00021,10.53417]
[1777463189776,36.44,77610.38,29.6,0.79721,0.00021,10.52959]
[1777463190783,36.44,77609.57,29.6,0.79703,0.00021,10.53479]
[1777463193809,36.44,77606.55,29.6,0.79649,0.00021,10.5468]
[1777463194816,36.44,77607.95,29.6,0.79678,0.00021,10.53804]
[1777463199853,36.44,77608.03,29.6,0.79679,0.00021,10.53791]
[1777463204888,36.44,77607.55,29.6,0.79668,0.00021,10.54131]
[1777463207909,36.44,77608.23,29.6,0.79681,0.00021,10.53724]
[1777463208916,36.44,77607.66,29.6,0.79669,0.00021,10.54091]
[1777463212943,36.45,77608.84,29.6,0.79692,0.00021,10.53377]
[1777463215965,36.45,77609.36,29.6,0.79702,0.00021,10.53074]
[1777463216972,36.45,77610.68,29.6,0.7973,0.00021,10.5225]
[1777463217979,36.45,77611.66,29.6,0.7975,0.00021,10.51642]
[1777463218986,36.45,77612.8,29.6,0.79773,0.00021,10.50933]
[1777463221000,36.45,77613.97,29.6,0.79796,0.00021,10.50217]
[1777463222007,36.45,77609.75,29.6,0.79709,0.00021,10.52892]
[1777463223014,36.45,77605.09,29.6,0.79611,0.00021,10.55836]
[1777463224021,36.45,77605.76,29.6,0.79625,0.00021,10.5542]
[1777463225028,36.45,77605.16,29.6,0.79612,0.00021,10.55803]
[1777463228051,36.45,77605.73,29.6,0.79624,0.00021,10.55459]
[1777463232078,36.45,77606.57,29.6,0.79641,0.00021,10.54952]
[1777463233085,36.45,77607.15,29.6,0.79652,0.00021,10.54592]
[1777463236106,36.45,77608.02,29.6,0.7967,0.00021,10.54063]
[1777463239474,36.45,77607.81,29.6,0.79665,0.00021,10.54216]
[1777463240027,36.45,77607.81,29.6,0.79665,0.00021,10.54216]
[1777463240134,36.46,77648.17,29.6,0.80494,0.0002,10.28654]
[1777463240555,36.46,77648.17,29.6,0.80494,0.0002,10.28654]
[1777463241018,36.46,77648.17,29.6,0.80494,0.0002,10.28654]
[1777463241172,36.46,77648.17,29.6,0.80494,0.0002,10.28654]
[1777463241277,36.46,77677.38,29.6,0.8108,0.0002,10.10014]
[1777463242149,36.46,77671.98,29.6,0.80972,0.0002,10.13491]
[1777463243156,36.46,77668.95,29.6,0.80911,0.0002,10.15447]
[1777463243562,36.46,77668.95,29.6,0.80911,0.0002,10.15447]
[1777463244167,36.46,77658.67,29.6,0.80704,0.0002,10.2203]
[1777463245171,36.46,77652.54,29.6,0.8058,0.0002,10.25946]
[1777463245582,36.46,77652.54,29.6,0.8058,0.0002,10.25946]
[1777463246177,36.46,77650.27,29.6,0.80534,0.0002,10.27393]
[1777463249198,36.46,77648.21,29.6,0.80492,0.0002,10.287]
[1777463251523,36.46,77647.78,29.6,0.80493,0.0002,10.28236]
[1777463252219,36.46,77642.1,29.6,0.80378,0.0002,10.31859]
[1777463253227,36.46,77634.59,29.6,0.80224,0.0002,10.36633]
[1777463258262,36.46,77633.99,29.6,0.80212,0.0002,10.37007]
[1777463263297,36.46,77633.01,29.6,0.80193,0.0002,10.37612]
[1777463268332,36.46,77633.18,29.6,0.80197,0.0002,10.37485]
[1777463273367,36.46,77633.95,29.6,0.80213,0.0002,10.36977]
[1777463276708,36.46,77633.73,29.6,0.80209,0.0002,10.37105]
[1777463276839,36.46,77633.73,29.6,0.80209,0.0002,10.37105]
[1777463277395,36.46,77628.44,29.6,0.80101,0.00021,10.40456]
[1777463277770,36.46,77628.44,29.6,0.80101,0.00021,10.40456]
[1777463278402,36.46,77624.42,29.6,0.80018,0.00021,10.43008]
[1777463279409,36.46,77625.31,29.6,0.80036,0.00021,10.42451]
[1777463279525,36.46,77625.31,29.6,0.80036,0.00021,10.42451]
[1777463281423,36.45,77624.39,29.6,0.80018,0.00021,10.43013]
[1777463282430,36.45,77622.83,29.6,0.79986,0.00021,10.43989]
[1777463283437,36.45,77620.39,29.6,0.79936,0.00021,10.45531]
[1777463285450,36.46,77618.58,29.6,0.79898,0.00021,10.46696]
[1777463286459,36.46,77617.57,29.6,0.79876,0.00021,10.47343]
[1777463287465,36.46,77614.81,29.6,0.79819,0.00021,10.49095]
[1777463288472,36.46,77613.8,29.6,0.79798,0.00021,10.49738]
[1777463293806,36.46,77613.48,29.6,0.79791,0.00021,10.49959]
[1777463295590,36.46,77611.93,29.6,0.79758,0.00021,10.5095]
[1777463297423,36.46,77611.93,29.6,0.79758,0.00021,10.5095]
[1777463296528,36.46,77608.65,29.6,0.7969,0.00021,10.5301]
[1777463298120,36.46,77606.68,29.6,0.7965,0.00021,10.5424]
[1777463300555,36.46,77605.79,29.6,0.79632,0.00021,10.54764]
[1777463305590,36.45,77606.22,29.6,0.79643,0.00021,10.54428]
[1777463310626,36.45,77606.94,29.6,0.7966,0.00021,10.53912]
[1777463315662,36.45,77606.73,29.6,0.79667,0.00021,10.53256]
[1777463317675,36.44,77600.69,29.6,0.79542,0.00021,10.57036]
[1777463318682,36.44,77593.88,29.6,0.79399,0.00021,10.61314]
[1777463319689,36.44,77591.14,29.6,0.79342,0.00021,10.63026]
[1777463320696,36.44,77589.18,29.6,0.79301,0.00021,10.64246]
[1777463325731,36.44,77589.54,29.6,0.7931,0.00021,10.63967]
[1777463330766,36.44,77589.82,29.6,0.79318,0.00021,10.6374]
[1777463335801,36.44,77590.16,29.6,0.79327,0.00021,10.63478]
[1777463340835,36.43,77590.08,29.6,0.79327,0.00021,10.63481]
[1777463345871,36.43,77590.16,29.6,0.7933,0.00021,10.63384]
[1777463350906,36.43,77590.02,29.6,0.79329,0.00021,10.63426]
[1777463355941,36.43,77590.63,29.6,0.79343,0.00021,10.62998]
[1777463360977,36.42,77590.55,29.6,0.79343,0.00021,10.63004]
[1777463365006,36.42,77593.25,29.6,0.794,0.00021,10.61275]
[1777463366010,36.42,77594.52,29.6,0.79427,0.00021,10.6047]
[1777463367018,36.42,77595.54,29.6,0.79449,0.00021,10.59824]
[1777463368025,36.42,77593.95,29.6,0.79416,0.00021,10.60818]
[1777463373060,36.42,77594.03,29.6,0.79428,0.00021,10.60013]
[1777463378095,36.42,77594.16,29.6,0.79431,0.00021,10.59921]
[1777463383130,36.42,77593.93,29.6,0.79425,0.00021,10.60084]
[1777463388165,36.42,77592.38,29.6,0.79394,0.00021,10.61035]
[1777463393199,36.42,77591.71,29.6,0.7938,0.00021,10.61426]
[1777463398235,36.42,77590.93,29.6,0.79365,0.00021,10.61885]
[1777463399608,36.41,77591.07,29.6,0.79368,0.00021,10.6179]
[1777463399636,36.41,77591.07,29.6,0.79368,0.00021,10.6179]
[1777463399705,36.41,77591.07,29.6,0.79368,0.00021,10.6179]
[1777463399881,36.41,77591.07,29.6,0.79368,0.00021,10.6179]
[1777463400249,36.41,77580.91,29.6,0.79154,0.00021,10.68154]
[1777463400655,36.41,77580.91,29.6,0.79154,0.00021,10.68154]
[1777463401530,36.41,77580.91,29.6,0.79154,0.00021,10.68154]
[1777463401551,36.41,77580.91,29.6,0.79154,0.00021,10.68154]
[1777463401256,36.41,77571.86,29.6,0.78962,0.00021,10.73805]
[1777463402264,36.41,77572.86,29.6,0.78984,0.00021,10.73173]
[1777463403087,36.41,77572.86,29.6,0.78984,0.00021,10.73173]
[1777463403271,36.41,77567.87,29.6,0.78878,0.00021,10.76279]
[1777463404278,36.41,77559.58,29.6,0.787,0.00021,10.81441]
[1777463405284,36.41,77557.4,29.6,0.78653,0.00021,10.82792]
[1777463410322,36.41,77557.88,29.6,0.78664,0.00021,10.82473]
[1777463416364,36.41,77557.63,29.6,0.7866,0.00021,10.82602]
[1777463420392,36.41,77558.86,29.6,0.78687,0.00021,10.8182]
[1777463422406,36.41,77560.37,29.6,0.78719,0.00021,10.80878]
[1777463427441,36.41,77560.44,29.6,0.78722,0.00021,10.80813]
[1777463432476,36.41,77560.37,29.6,0.78731,0.00021,10.80093]
[1777463434490,36.41,77559.23,29.6,0.78707,0.00021,10.80787]
[1777463435497,36.41,77557.47,29.6,0.78669,0.00021,10.81873]
[1777463436504,36.4,77554.24,29.6,0.786,0.00022,10.83871]
[1777463441539,36.4,77554.34,29.6,0.78604,0.00022,10.83754]
[1777463446574,36.4,77554.55,29.6,0.78611,0.00022,10.83569]
[1777463448588,36.4,77551.46,29.6,0.78545,0.00022,10.85462]
[1777463453623,36.4,77550.56,29.6,0.78526,0.00022,10.85991]
[1777463458658,36.39,77550.04,29.6,0.78516,0.00022,10.86283]
[1777463461679,36.39,77548.22,29.6,0.78478,0.00022,10.87393]
[1777463466713,36.39,77548.03,29.6,0.78475,0.00022,10.87472]
[1777463471750,36.39,77547.21,29.6,0.78458,0.00022,10.87944]
[1777463473764,36.39,77545.89,29.6,0.7843,0.00022,10.88746]
[1777463478799,36.39,77545.6,29.6,0.78425,0.00022,10.88884]
[1777463483834,36.38,77545.63,29.6,0.78427,0.00022,10.88826]
[1777463484841,36.38,77544.5,29.6,0.78403,0.00022,10.89517]
[1777463486855,36.38,77543.38,29.6,0.7838,0.00022,10.90192]
[1777463491890,36.38,77542.97,29.6,0.78382,0.00022,10.89678]
[1777463496925,36.38,77542.86,29.6,0.78381,0.00022,10.89702]
[1777463502967,36.37,77542.9,29.6,0.78383,0.00022,10.89627]
[1777463508002,36.37,77542.53,29.6,0.78377,0.00022,10.89815]
[1777463514044,36.37,77543.66,29.6,0.78403,0.00022,10.89071]
[1777463519079,36.37,77543.59,29.6,0.78402,0.00022,10.8908]
[1777463524113,36.37,77543.45,29.6,0.784,0.00022,10.89132]
[1777463526128,36.37,77550.11,29.6,0.78545,0.00022,10.84991]
[1777463527136,36.37,77551.61,29.6,0.78577,0.00022,10.84058]
[1777463532173,36.37,77552.84,29.6,0.78604,0.00022,10.83292]
[1777463533180,36.37,77557.59,29.6,0.78706,0.00021,10.80338]
[1777463534186,36.37,77564.31,29.6,0.7885,0.00021,10.76156]
[1777463536201,36.37,77566.35,29.6,0.78893,0.00021,10.74902]
[1777463537208,36.37,77567.45,29.6,0.78916,0.00021,10.74225]
[1777463542244,36.37,77568.08,29.6,0.78928,0.00021,10.73887]
[1777463548287,36.37,77570.26,29.6,0.78972,0.00021,10.72592]
[1777463553322,36.38,77570.92,29.6,0.78994,0.00021,10.71517]
[1777463559515,36.38,77570.92,29.6,0.78992,0.00021,10.7157]
[1777463561378,36.38,77571.81,29.6,0.79009,0.00021,10.71065]
[1777463568428,36.39,77571.15,29.6,0.78992,0.00021,10.71571]
[1777463573463,36.39,77570.86,29.6,0.78984,0.00021,10.71816]
[1777463578498,36.39,77570.86,29.6,0.78982,0.00021,10.71876]
[1777463583533,36.4,77571.87,29.6,0.79001,0.00021,10.71305]
[1777463585546,36.4,77573.66,29.6,0.79038,0.00021,10.70212]
[1777463590582,36.4,77573.92,29.6,0.79042,0.00021,10.70119]
[1777463594609,36.41,77574.87,29.6,0.7906,0.00021,10.69581]
[1777463599645,36.41,77573.86,29.6,0.79036,0.00021,10.70286]
[1777463600651,36.41,77572.62,29.6,0.79009,0.00021,10.71075]
[1777463601659,36.41,77571.69,29.6,0.78989,0.00021,10.7167]
[1777463602666,36.41,77570.28,29.6,0.78958,0.00021,10.72563]
[1777463604679,36.41,77569.31,29.6,0.78937,0.00021,10.73191]
[1777463608708,36.41,77568.08,29.6,0.78909,0.00021,10.73999]
[1777463612736,36.42,77570.92,29.6,0.78978,0.00021,10.71548]
[1777463613285,36.42,77570.92,29.6,0.78978,0.00021,10.71548]
[1777463613675,36.42,77570.92,29.6,0.78978,0.00021,10.71548]
[1777463613777,36.42,77589.62,29.6,0.79374,0.00021,10.5984]
[1777463614590,36.42,77589.62,29.6,0.79374,0.00021,10.5984]
[1777463614750,36.42,77597.51,29.6,0.79539,0.00021,10.54891]
[1777463615757,36.42,77598.18,29.6,0.79553,0.00021,10.54481]
[1777463616764,36.42,77599.14,29.6,0.79573,0.00021,10.53879]
[1777463617408,36.42,77599.14,29.6,0.79573,0.00021,10.53879]
[1777463617770,36.42,77598.17,29.6,0.79553,0.00021,10.54496]
[1777463618778,36.42,77599.14,29.6,0.79573,0.00021,10.5389]
[1777463620792,36.42,77600.69,29.6,0.79605,0.00021,10.52925]
[1777463625827,36.42,77600.51,29.6,0.796,0.00021,10.53073]
[1777463629186,36.42,77601.27,29.6,0.79615,0.00021,10.52614]
[1777463630862,36.42,77601.87,29.6,0.79627,0.00021,10.5225]
[1777463632876,36.42,77605.02,29.6,0.79693,0.00021,10.5028]
[1777463633882,36.42,77611.03,29.6,0.79817,0.00021,10.46495]
[1777463635380,36.43,77611.85,29.6,0.79834,0.00021,10.45992]
[1777463635897,36.43,77614.8,29.6,0.79895,0.00021,10.44142]
[1777463636904,36.43,77617.78,29.6,0.79956,0.00021,10.42264]
[1777463637910,36.43,77619.64,29.6,0.79994,0.00021,10.41093]
[1777463640932,36.43,77620.09,29.6,0.80003,0.00021,10.40831]
[1777463641939,36.43,77623.95,29.6,0.80082,0.00021,10.38393]
[1777463642946,36.43,77626.44,29.6,0.80134,0.00021,10.36814]
[1777463643953,36.43,77628.36,29.6,0.80173,0.00021,10.35599]
[1777463644960,36.43,77624.28,29.6,0.80089,0.00021,10.38202]
[1777463645967,36.43,77617.66,29.6,0.79951,0.00021,10.42417]
[1777463646974,36.43,77616.72,29.6,0.79931,0.00021,10.43028]
[1777463651002,36.43,77614.23,29.6,0.79878,0.00021,10.44638]
[1777463652009,36.43,77612.67,29.6,0.79846,0.00021,10.45637]
[1777463653017,36.43,77610.34,29.6,0.79797,0.00021,10.47124]
[1777463654023,36.44,77608.73,29.6,0.79763,0.00021,10.48155]
[1777463657050,36.44,77609.43,29.6,0.79776,0.00021,10.4775]
[1777463662086,36.44,77610.93,29.6,0.79805,0.00021,10.46865]
[1777463663093,36.44,77612.04,29.6,0.79828,0.00021,10.46178]
[1777463664100,36.44,77611.27,29.6,0.79812,0.00021,10.46679]
[1777463669134,36.45,77611.23,29.6,0.79808,0.00021,10.46774]
[1777463673163,36.45,77610.73,29.6,0.79806,0.00021,10.46414]
[1777463675177,36.45,77610.31,29.6,0.79796,0.00021,10.46707]
[1777463677191,36.45,77609.53,29.6,0.79779,0.00021,10.47225]
[1777463679205,36.45,77608.99,29.6,0.79767,0.00021,10.47591]
[1777463680212,36.45,77607.58,29.6,0.79737,0.00021,10.48492]
[1777463681218,36.45,77606.61,29.6,0.79717,0.00021,10.49114]
[1777463683232,36.45,77605.52,29.6,0.79693,0.00021,10.49821]
[1777463685247,36.46,77599.2,29.6,0.79561,0.00021,10.53818]
[1777463686254,36.46,77595.49,29.6,0.79483,0.00021,10.56154]
[1777463688268,36.46,77593.86,29.6,0.79449,0.00021,10.57179]
[1777463689275,36.46,77592.46,29.6,0.79419,0.00021,10.58057]
[1777463692296,36.46,77590.38,29.6,0.79376,0.00021,10.59357]
[1777463697330,36.45,77590.57,29.6,0.7938,0.00021,10.59221]
[1777463699345,36.45,77587.82,29.6,0.79323,0.00021,10.6094]
[1777463700352,36.45,77585.79,29.6,0.7928,0.00021,10.62207]
[1777463702366,36.45,77579.43,29.6,0.79146,0.00021,10.66173]
[1777463703373,36.45,77574.5,29.6,0.79041,0.00021,10.69242]
[1777463708407,36.45,77575.19,29.6,0.79059,0.00021,10.68737]
[1777463713443,36.44,77575.05,29.6,0.79058,0.00021,10.68754]
[1777463718478,36.44,77574.78,29.6,0.79055,0.00021,10.68852]
[1777463723513,36.44,77573.95,29.6,0.79039,0.00021,10.69299]
[1777463728548,36.43,77574.1,29.6,0.79045,0.00021,10.69133]
[1777463733583,36.43,77573.57,29.6,0.79045,0.00021,10.68693]
[1777463738618,36.43,77573.63,29.6,0.79046,0.00021,10.68656]
[1777463743653,36.43,77575.12,29.6,0.79078,0.00021,10.67697]
[1777463749695,36.43,77575.43,29.6,0.79087,0.00021,10.67443]
[1777463755737,36.42,77575.86,29.6,0.79098,0.00021,10.67113]
[1777463761337,36.42,77575.36,29.6,0.79089,0.00021,10.67376]
[1777463762342,36.42,77575.46,29.6,0.79092,0.00021,10.67289]
[1777463762522,36.42,77575.46,29.6,0.79092,0.00021,10.67289]
[1777463762637,36.42,77575.46,29.6,0.79092,0.00021,10.67289]
[1777463762786,36.42,77575.3,29.6,0.79089,0.00021,10.67377]
[1777463767821,36.42,77575.79,29.6,0.79102,0.00021,10.67008]
[1777463768828,36.41,77578.27,29.6,0.79155,0.00021,10.65444]
[1777463769834,36.41,77579.07,29.6,0.79172,0.00021,10.64931]
[1777463771849,36.41,77582.86,29.6,0.79253,0.00021,10.62536]
[1777463772856,36.41,77584.86,29.6,0.79296,0.00021,10.61273]
[1777463773863,36.41,77587.67,29.6,0.79355,0.00021,10.59503]
[1777463775877,36.41,77588.42,29.6,0.79371,0.00021,10.59025]
[1777463776884,36.41,77589.91,29.6,0.79403,0.00021,10.58087]
[1777463777891,36.41,77593.15,29.6,0.79471,0.00021,10.56048]
[1777463778898,36.41,77594.28,29.6,0.79495,0.00021,10.55336]
[1777463780912,36.41,77591.7,29.6,0.7944,0.00021,10.56964]
[1777463781919,36.41,77589.4,29.6,0.79392,0.00021,10.58412]
[1777463782926,36.41,77588.39,29.6,0.79371,0.00021,10.59046]
[1777463783933,36.41,77586.6,29.6,0.79333,0.00021,10.60168]
[1777463788967,36.41,77586.87,29.6,0.79339,0.00021,10.59981]
[1777463789975,36.41,77588.03,29.6,0.79364,0.00021,10.5925]
[1777463795011,36.41,77588.5,29.6,0.79383,0.00021,10.58216]
[1777463800046,36.41,77587.91,29.6,0.79371,0.00021,10.58578]
[1777463801053,36.41,77589.03,29.6,0.79395,0.00021,10.57872]
[1777463802060,36.41,77590.22,29.6,0.7942,0.00021,10.57123]
[1777463803067,36.41,77591.05,29.6,0.79438,0.00021,10.56601]
[1777463808101,36.41,77590.91,29.6,0.79435,0.00021,10.56691]
[1777463813137,36.41,77590.7,29.6,0.7943,0.00021,10.56825]
[1777463815331,36.41,77590.67,29.6,0.79429,0.00021,10.56845]
[1777463820187,36.41,77592.71,29.6,0.79472,0.00021,10.55565]
[1777463821192,36.41,77593.39,29.6,0.79487,0.00021,10.55139]
[1777463824213,36.41,77591.49,29.6,0.79446,0.00021,10.56341]
[1777463825222,36.41,77590.41,29.6,0.79424,0.00021,10.57021]
[1777463828473,36.41,77590.33,29.6,0.79422,0.00021,10.57071]
[1777463831262,36.41,77589.6,29.6,0.79407,0.00021,10.57529]
[1777463836298,36.41,77588.86,29.6,0.79391,0.00021,10.5799]
[1777463841333,36.41,77589.28,29.6,0.794,0.00021,10.5772]
[1777463846369,36.41,77587.85,29.6,0.7937,0.00021,10.58611]
[1777463848383,36.41,77587.12,29.6,0.79355,0.00021,10.59065]
[1777463849389,36.41,77585.06,29.6,0.79312,0.00021,10.60355]
[1777463852619,36.41,77583.29,29.6,0.79284,0.00021,10.60722]
[1777463853418,36.41,77581.74,29.6,0.79251,0.00021,10.61689]
[1777463856785,36.41,77582.73,29.6,0.79273,0.00021,10.61047]
[1777463857447,36.41,77583.92,29.6,0.79298,0.00021,10.60294]
[1777463858453,36.41,77586.07,29.6,0.79344,0.00021,10.5894]
[1777463863489,36.41,77586.45,29.6,0.79353,0.00021,10.58685]
[1777463870538,36.4,77585.99,29.6,0.79344,0.00021,10.58953]
[1777463876580,36.4,77585.81,29.6,0.7934,0.00021,10.5905]
[1777463881617,36.4,77586.06,29.6,0.79346,0.00021,10.58881]
[1777463886652,36.4,77585.7,29.6,0.79339,0.00021,10.59096]
[1777463892367,36.4,77585.84,29.6,0.79342,0.00021,10.59006]
[1777463899743,36.4,77586.3,29.6,0.79352,0.00021,10.58692]
[1777463905784,36.4,77586.64,29.6,0.7936,0.00021,10.58468]
[1777463909815,36.4,77589.4,29.6,0.79418,0.00021,10.56727]
[1777463910822,36.4,77590.48,29.6,0.79441,0.00021,10.56048]
[1777463911829,36.4,77594.91,29.6,0.79544,0.00021,10.52531]
[1777463913842,36.4,77594.0,29.6,0.79524,0.00021,10.53114]
[1777463918878,36.4,77594.21,29.6,0.79528,0.00021,10.53018]
[1777463923913,36.4,77594.74,29.6,0.79537,0.00021,10.52727]
[1777463928952,36.41,77594.36,29.6,0.79528,0.00021,10.5301]
[1777463933987,36.41,77594.94,29.6,0.79539,0.00021,10.52686]
[1777463934994,36.41,77594.17,29.6,0.79522,0.00021,10.53179]
[1777463940029,36.41,77594.29,29.6,0.79523,0.00021,10.53145]
[1777463941036,36.41,77590.54,29.6,0.79444,0.00021,10.55512]
[1777463942043,36.41,77589.14,29.6,0.79415,0.00021,10.564]
[1777463944059,36.41,77587.15,29.6,0.79372,0.00021,10.57659]
[1777463947077,36.41,77586.06,29.6,0.79349,0.00021,10.58351]
[1777463952113,36.41,77585.7,29.6,0.79341,0.00021,10.58583]
[1777463953120,36.41,77586.47,29.6,0.79357,0.00021,10.58101]
[1777463955134,36.41,77587.47,29.6,0.79379,0.00021,10.57457]
[1777463959162,36.41,77588.6,29.6,0.79404,0.00021,10.56705]
[1777463960169,36.41,77589.7,29.6,0.79428,0.00021,10.56001]
[1777463961176,36.41,77591.26,29.6,0.79461,0.00021,10.55009]
[1777463966211,36.41,77590.55,29.6,0.79448,0.00021,10.55406]
[1777463969233,36.41,77591.43,29.6,0.79466,0.00021,10.54864]
[1777463974270,36.41,77591.77,29.6,0.79482,0.00021,10.53941]
[1777463977290,36.41,77590.92,29.6,0.79464,0.00021,10.5449]
[1777463982326,36.41,77590.28,29.6,0.79449,0.00021,10.54914]
[1777463983333,36.41,77589.21,29.6,0.79427,0.00021,10.5559]
[1777463988368,36.41,77589.12,29.6,0.79424,0.00021,10.55661]
[1777463993403,36.41,77589.46,29.6,0.79431,0.00021,10.55461]
[1777463998438,36.41,77589.66,29.6,0.79435,0.00021,10.55349]
[1777463999445,36.41,77588.25,29.6,0.79405,0.00021,10.56238]
[1777464000451,36.41,77586.91,29.6,0.79377,0.00021,10.57084]
[1777464001459,36.41,77583.93,29.6,0.79313,0.00021,10.58957]
[1777464002465,36.41,77584.8,29.6,0.79332,0.00021,10.58411]
[1777464003473,36.41,77588.08,29.6,0.79401,0.00021,10.56352]
[1777464004480,36.41,77592.5,29.6,0.79494,0.00021,10.53576]
[1777464006493,36.41,77593.25,29.6,0.7951,0.00021,10.53118]
[1777464007501,36.41,77594.07,29.6,0.79527,0.00021,10.52609]
[1777464009515,36.42,77592.36,29.6,0.7949,0.00021,10.53702]
[1777464010522,36.42,77591.28,29.6,0.79467,0.00021,10.54388]
[1777464011529,36.42,77591.97,29.6,0.79481,0.00021,10.53959]
[1777464015556,36.42,77592.98,29.6,0.79502,0.00021,10.5335]
[1777464020592,36.42,77593.03,29.6,0.79502,0.00021,10.53353]
[1777464022606,36.42,77592.23,29.6,0.79484,0.00021,10.5387]
[1777464023613,36.42,77590.78,29.6,0.79454,0.00021,10.54788]
[1777464025627,36.42,77589.68,29.6,0.7943,0.00021,10.5549]
[1777464030662,36.42,77590.21,29.6,0.79441,0.00021,10.55178]
[1777464033682,36.42,77589.31,29.6,0.79431,0.00021,10.55027]
[1777464038037,36.42,77588.27,29.6,0.79408,0.00021,10.55698]
[1777464038717,36.42,77580.02,29.6,0.79233,0.00021,10.60887]
[1777464039725,36.42,77578.36,29.6,0.79198,0.00021,10.61924]
[1777464044760,36.42,77577.92,29.6,0.79188,0.00021,10.62216]
[1777464046807,36.43,77575.5,29.6,0.79136,0.00021,10.63747]
[1777464047781,36.43,77574.03,29.6,0.79105,0.00021,10.64673]
[1777464048788,36.43,77574.91,29.6,0.79124,0.00021,10.64106]
[1777464053823,36.42,77574.49,29.6,0.79118,0.00021,10.64293]
[1777464055837,36.42,77575.98,29.6,0.7915,0.00021,10.63347]
[1777464056844,36.42,77577.99,29.6,0.79193,0.00021,10.62082]
[1777464061880,36.42,77583.27,29.6,0.79308,0.00021,10.58683]
[1777464063894,36.41,77588.06,29.6,0.7941,0.00021,10.55648]
[1777464064901,36.41,77589.08,29.6,0.79432,0.00021,10.54997]
[1777464065908,36.41,77588.26,29.6,0.79415,0.00021,10.55494]
[1777464068929,36.41,77589.05,29.6,0.79433,0.00021,10.54948]
[1777464069936,36.41,77587.82,29.6,0.79408,0.00021,10.55703]
[1777464072957,36.41,77588.76,29.6,0.7943,0.00021,10.55052]
[1777464077992,36.4,77587.15,29.6,0.79399,0.00021,10.5597]
[1777464080007,36.4,77587.86,29.6,0.79415,0.00021,10.55491]
[1777464084033,36.4,77588.63,29.6,0.79433,0.00021,10.5495]
[1777464086047,36.39,77587.29,29.6,0.79406,0.00021,10.55769]
[1777464088062,36.39,77588.43,29.6,0.7943,0.00021,10.55032]
[1777464092092,36.39,77587.32,29.6,0.79418,0.00021,10.54963]
[1777464093097,36.39,77588.43,29.6,0.79441,0.00021,10.54255]
[1777464094103,36.39,77587.26,29.6,0.79417,0.00021,10.54976]
[1777464095111,36.39,77588.0,29.6,0.79433,0.00021,10.54495]
[1777464100146,36.39,77588.09,29.6,0.79438,0.00021,10.54364]
[1777464102159,36.38,77588.9,29.6,0.79456,0.00021,10.53824]
[1777464104174,36.38,77589.79,29.6,0.79475,0.00021,10.53235]
[1777464109246,36.38,77589.77,29.6,0.79478,0.00021,10.53169]
[1777464114281,36.38,77589.1,29.6,0.79465,0.00021,10.53535]
[1777464117302,36.37,77588.28,29.6,0.79449,0.00021,10.54021]
[1777464121330,36.37,77583.64,29.6,0.79352,0.00021,10.56909]
[1777464122337,36.37,77577.64,29.6,0.79225,0.00021,10.60666]
[1777464123344,36.37,77578.84,29.6,0.79251,0.00021,10.59897]
[1777464128379,36.37,77575.34,29.6,0.79179,0.00021,10.62016]
[1777464130831,36.37,77570.89,29.6,0.79085,0.00021,10.64769]
[1777464131561,36.37,77570.89,29.6,0.79085,0.00021,10.64769]
[1777464131619,36.36,77566.0,29.6,0.78981,0.00021,10.67808]
[1777464132407,36.36,77564.65,29.6,0.78953,0.00021,10.68627]
[1777464133414,36.36,77565.19,29.6,0.78966,0.00021,10.68264]
[1777464134420,36.36,77563.94,29.6,0.7894,0.00021,10.6902]
[1777464135428,36.36,77564.65,29.6,0.78956,0.00021,10.6855]
[1777464138449,36.35,77563.93,29.6,0.78943,0.00021,10.68924]
[1777464139455,36.35,77565.18,29.6,0.78971,0.00021,10.68117]
[1777464140463,36.35,77564.03,29.6,0.78947,0.00021,10.68811]
[1777464141470,36.35,77564.84,29.6,0.78965,0.00021,10.68278]
[1777464142477,36.35,77563.95,29.6,0.78947,0.00021,10.68809]
[1777464143484,36.35,77564.56,29.6,0.78961,0.00021,10.68402]
[1777464144490,36.35,77565.11,29.6,0.78974,0.00021,10.68032]
[1777464146504,36.34,77563.32,29.6,0.78937,0.00021,10.69101]
[1777464150532,36.34,77564.09,29.6,0.78957,0.00021,10.68514]
[1777464151907,36.34,77564.09,29.6,0.78957,0.00021,10.68514]
[1777464151937,36.34,77562.7,29.6,0.78937,0.00021,10.68629]
[1777464152917,36.34,77562.7,29.6,0.78937,0.00021,10.68629]
[1777464153022,36.34,77562.7,29.6,0.78937,0.00021,10.68629]
[1777464153040,36.34,77562.7,29.6,0.78937,0.00021,10.68629]
[1777464153118,36.34,77553.5,29.6,0.7874,0.00022,10.74345]
[1777464153554,36.33,77548.33,29.6,0.78629,0.00022,10.77541]
[1777464158589,36.26,77540.29,29.6,0.785,0.00022,10.81214]
[1777464159596,36.25,77536.6,29.6,0.78424,0.00022,10.83375]
[1777464161610,36.23,77537.98,29.6,0.78468,0.00022,10.8212]
[1777464164630,36.21,77538.87,29.6,0.78501,0.00022,10.81158]
[1777464166645,36.19,77540.69,29.6,0.78553,0.00022,10.79675]
[1777464167651,36.19,77542.22,29.6,0.78587,0.00022,10.78699]
[1777464169666,36.19,77540.04,29.6,0.78541,0.00022,10.80019]
[1777464170673,36.19,77534.6,29.6,0.78423,0.00022,10.83387]
[1777464174703,36.13,77529.31,29.6,0.78341,0.00022,10.85703]
[1777464178731,36.07,77530.74,29.6,0.78408,0.00022,10.83764]
[1777464181752,36.07,77536.92,29.6,0.78546,0.00022,10.79829]
[1777464183261,36.07,77542.55,29.6,0.78669,0.00022,10.76283]
[1777464183766,36.07,77547.14,29.6,0.7877,0.00022,10.73389]
[1777464185779,36.07,77545.22,29.6,0.78728,0.00022,10.74585]
[1777464189808,36.07,77542.64,29.6,0.78672,0.00022,10.76198]
[1777464190814,36.07,77540.77,29.6,0.78632,0.00022,10.77367]
[1777464192828,36.07,77542.27,29.6,0.78665,0.00022,10.76398]
[1777464195091,36.06,77540.01,29.6,0.78617,0.00022,10.77797]
[1777464195850,36.06,77536.78,29.6,0.78546,0.00022,10.79815]
[1777464198871,36.06,77533.17,29.6,0.78469,0.00022,10.82031]
[1777464201892,36.06,77530.8,29.6,0.78418,0.00022,10.83481]
[1777464204913,36.06,77534.27,29.6,0.78495,0.00022,10.81276]
[1777464205919,36.06,77535.46,29.6,0.78521,0.00022,10.80523]
[1777464206927,36.06,77536.82,29.6,0.78551,0.00022,10.79663]
[1777464209950,36.06,77533.72,29.6,0.78484,0.00022,10.81582]
[1777464210955,36.06,77531.76,29.6,0.78442,0.00022,10.82798]
[1777464212962,36.05,77531.32,29.6,0.78442,0.00022,10.82326]
[1777464213976,36.05,77528.34,29.6,0.78378,0.00022,10.84148]
[1777464219011,36.05,77528.94,29.6,0.78393,0.00022,10.83707]
[1777464220018,36.05,77530.37,29.6,0.78425,0.00022,10.82804]
[1777464221025,36.05,77532.1,29.6,0.78464,0.00022,10.81713]
[1777464222031,36.05,77530.91,29.6,0.78438,0.00022,10.82449]
[1777464223038,36.05,77531.87,29.6,0.78459,0.00022,10.81831]
[1777464226061,36.04,77532.9,29.6,0.78484,0.00022,10.81137]
[1777464227068,36.04,77534.45,29.6,0.78518,0.00022,10.80151]
[1777464232102,36.04,77534.0,29.6,0.78511,0.00022,10.80358]
[1777464237138,36.03,77532.4,29.6,0.78478,0.00022,10.81284]
[1777464242176,36.03,77530.57,29.6,0.7844,0.00022,10.82367]
[1777464243308,36.03,77527.95,29.6,0.78383,0.00022,10.83988]
[1777464244192,36.03,77526.01,29.6,0.78341,0.00022,10.8519]
[1777464249225,36.03,77526.76,29.6,0.7836,0.00022,10.8464]
[1777464251239,36.02,77528.09,29.6,0.78391,0.00022,10.8378]
[1777464254260,36.02,77526.57,29.6,0.78358,0.00022,10.84701]
[1777464258288,36.02,77525.26,29.6,0.78331,0.00022,10.8547]
[1777464258765,36.02,77525.26,29.6,0.78331,0.00022,10.8547]
[1777464259295,36.02,77516.84,29.6,0.78146,0.00022,10.907]
[1777464260301,36.02,77513.64,29.6,0.78075,0.00022,10.92679]
[1777464260860,36.02,77513.64,29.6,0.78075,0.00022,10.92679]
[1777464261278,36.02,77513.64,29.6,0.78075,0.00022,10.92679]
[1777464261308,36.02,77513.79,29.6,0.78079,0.00022,10.92569]
[1777464263280,36.02,77513.36,29.6,0.7807,0.00022,10.92817]
[1777464263323,36.01,77514.82,29.6,0.78103,0.00022,10.9189]
[1777464264330,36.01,77514.1,29.6,0.78088,0.00022,10.92319]
[1777464265336,36.01,77512.94,29.6,0.78063,0.00022,10.93022]
[1777464267353,36.01,77511.77,29.6,0.78038,0.00022,10.93711]
[1777464268360,36.01,77507.51,29.6,0.77944,0.00022,10.96337]
[1777464269367,36.01,77504.88,29.6,0.77886,0.00022,10.97959]
[1777464270374,36.01,77501.26,29.6,0.77805,0.00022,11.0019]
[1777464271380,36.01,77498.33,29.6,0.77749,0.00022,11.01266]
[1777464273395,36.01,77499.64,29.6,0.7778,0.00022,11.00425]
[1777464273796,36.01,77499.64,29.6,0.7778,0.00022,11.00425]
[1777464274454,36.01,77499.64,29.6,0.7778,0.00022,11.00425]
[1777464274402,36.0,77496.8,29.6,0.77717,0.00022,11.02164]
[1777464275409,36.0,77493.74,29.6,0.77649,0.00022,11.04038]
[1777464275785,36.0,77493.74,29.6,0.77649,0.00022,11.04038]
[1777464276429,36.0,77490.88,29.6,0.77585,0.00022,11.05783]
[1777464277422,36.0,77489.58,29.6,0.77556,0.00023,11.06565]
[1777464278430,36.0,77487.75,29.6,0.77516,0.00023,11.0767]
[1777464279437,36.0,77485.26,29.6,0.7746,0.00023,11.09189]
[1777464280444,36.0,77487.92,29.6,0.77521,0.00023,11.07541]
[1777464284472,35.99,77486.99,29.6,0.77504,0.00023,11.07994]
[1777464288432,35.99,77486.64,29.6,0.77499,0.00023,11.08138]
[1777464288732,35.99,77482.33,29.6,0.77402,0.00023,11.10763]
[1777464289574,35.99,77482.33,29.6,0.77402,0.00023,11.10763]
[1777464289604,35.99,77482.33,29.6,0.77402,0.00023,11.10763]
[1777464289705,35.99,77474.49,29.6,0.77225,0.00023,11.15563]
[1777464290532,35.99,77473.28,29.6,0.77197,0.00023,11.16293]
[1777464291539,35.99,77474.96,29.6,0.77236,0.00023,11.15254]
[1777464293553,35.98,77473.59,29.6,0.77206,0.00023,11.16071]
[1777464296574,35.98,77475.04,29.6,0.7724,0.00023,11.1515]
[1777464301610,35.98,77474.18,29.6,0.77222,0.00023,11.15624]
[1777464302616,35.98,77477.36,29.6,0.77295,0.00023,11.13666]
[1777464303624,35.98,77481.08,29.6,0.77379,0.00023,11.11376]
[1777464304631,35.98,77485.7,29.6,0.77484,0.00023,11.08531]
[1777464307651,35.98,77488.37,29.6,0.77545,0.00023,11.06867]
[1777464308659,35.98,77486.18,29.6,0.77496,0.00023,11.08215]
[1777464310673,35.97,77483.78,29.6,0.77442,0.00023,11.09671]
[1777464313694,35.97,77478.17,29.6,0.77316,0.00023,11.13088]
[1777464314701,35.97,77480.07,29.6,0.77359,0.00023,11.11917]
[1777464315709,35.97,77479.01,29.6,0.77335,0.00023,11.12563]
[1777464318729,35.97,77476.3,29.6,0.77275,0.00023,11.14209]
[1777464321751,35.97,77478.34,29.6,0.77322,0.00023,11.12938]
[1777464322757,35.97,77481.06,29.6,0.77383,0.00023,11.11264]
[1777464323765,35.97,77484.28,29.6,0.77456,0.00023,11.09281]
[1777464324772,35.97,77487.32,29.6,0.77525,0.00023,11.07409]
[1777464325779,35.97,77490.12,29.6,0.77588,0.00023,11.05685]
[1777464326786,35.97,77488.7,29.6,0.77556,0.00023,11.06563]
[1777464327793,35.97,77490.15,29.6,0.77589,0.00023,11.05671]
[1777464331821,35.97,77497.04,29.6,0.77753,0.00022,11.00693]
[1777464332833,35.97,77500.82,29.6,0.77837,0.00022,10.98349]
[1777464333837,35.97,77491.67,29.6,0.77632,0.00022,11.04007]
[1777464334898,35.97,77491.67,29.6,0.77632,0.00022,11.04007]
[1777464334961,35.97,77492.81,29.6,0.77658,0.00022,11.03297]
[1777464335853,35.97,77490.07,29.6,0.77597,0.00023,11.04983]
[1777464337873,35.97,77491.97,29.6,0.77639,0.00022,11.03806]
[1777464338986,35.97,77491.97,29.6,0.77639,0.00022,11.03806]
[1777464339063,35.97,77488.19,29.6,0.77554,0.00023,11.0614]
[1777464341901,35.97,77486.09,29.6,0.77507,0.00023,11.07435]
[1777464346935,35.97,77489.07,29.6,0.77574,0.00023,11.05593]
[1777464348950,35.97,77490.73,29.6,0.77612,0.00023,11.04572]
[1777464350964,35.97,77487.03,29.6,0.77528,0.00023,11.06857]
[1777464351970,35.97,77485.73,29.6,0.77499,0.00023,11.07657]
[1777464352977,35.97,77487.6,29.6,0.77541,0.00023,11.06504]
[1777464357006,35.97,77486.66,29.6,0.7752,0.00023,11.07084]
[1777464360062,35.97,77484.91,29.6,0.7748,0.00023,11.0816]
[1777464361343,35.97,77481.94,29.6,0.77413,0.00023,11.09984]
[1777464362072,35.97,77479.58,29.6,0.7736,0.00023,11.1143]
[1777464363079,35.97,77482.8,29.6,0.77433,0.00023,11.09447]
[1777464364086,35.97,77487.3,29.6,0.77535,0.00023,11.06674]
[1777464365093,35.97,77490.53,29.6,0.77607,0.00023,11.04684]
[1777464366100,35.97,77492.55,29.6,0.77653,0.00022,11.0344]
[1777464367107,35.97,77491.03,29.6,0.77618,0.00023,11.04382]
[1777464370128,35.97,77488.88,29.6,0.7757,0.00023,11.05717]
[1777464371134,35.97,77487.89,29.6,0.77547,0.00023,11.06329]
[1777464375163,35.97,77486.92,29.6,0.77525,0.00023,11.06931]
[1777464376170,35.97,77487.99,29.6,0.77549,0.00023,11.06272]
[1777464378184,35.97,77486.38,29.6,0.77513,0.00023,11.07266]
[1777464379191,35.97,77487.53,29.6,0.77539,0.00023,11.06557]
[1777464384418,35.97,77487.3,29.6,0.77534,0.00023,11.06702]
[1777464390269,35.97,77487.08,29.6,0.77529,0.00023,11.06842]
[1777464391276,35.97,77485.88,29.6,0.77511,0.00023,11.06858]
[1777464392282,35.97,77489.71,29.6,0.77597,0.00023,11.04498]
[1777464393290,35.97,77494.81,29.6,0.77712,0.00022,11.01352]
[1777464394296,35.97,77498.52,29.6,0.77795,0.00022,10.99064]
[1777464395303,35.97,77500.31,29.6,0.77835,0.00022,10.97965]
[1777464399332,35.97,77502.66,29.6,0.77886,0.00022,10.96551]
[1777464401346,35.98,77504.54,29.6,0.77927,0.00022,10.95411]
[1777464404366,35.98,77502.28,29.6,0.77875,0.00022,10.96856]
[1777464405374,35.98,77504.28,29.6,0.77919,0.00022,10.95628]
[1777464407387,35.98,77505.18,29.6,0.77938,0.00022,10.95097]
[1777464412422,35.98,77505.88,29.6,0.77952,0.00022,10.94715]
[1777464414437,35.98,77503.99,29.6,0.77909,0.00022,10.95901]
[1777464415444,35.98,77505.18,29.6,0.77936,0.00022,10.95169]
[1777464420479,35.99,77502.32,29.6,0.77871,0.00022,10.96972]
[1777464421485,35.99,77501.04,29.6,0.77842,0.00022,10.97771]
[1777464422493,35.99,77499.74,29.6,0.77812,0.00022,10.9858]
[1777464424508,35.99,77497.08,29.6,0.77753,0.00022,11.00231]
[1777464425515,35.99,77494.3,29.6,0.7769,0.00022,11.0195]
[1777464427529,35.99,77491.55,29.6,0.77629,0.00023,11.03645]
[1777464428536,35.99,77488.84,29.6,0.77568,0.00023,11.05314]
[1777464429542,35.99,77490.02,29.6,0.77594,0.00023,11.04582]
[1777464434578,35.98,77486.54,29.6,0.77517,0.00023,11.06699]
[1777464435585,35.99,77482.51,29.6,0.77426,0.00023,11.09181]
[1777464436593,35.99,77481.01,29.6,0.77391,0.00023,11.10115]
[1777464438606,35.99,77483.63,29.6,0.77451,0.00023,11.085]
[1777464440621,35.99,77486.73,29.6,0.77521,0.00023,11.06588]
[1777464442634,35.99,77484.77,29.6,0.77477,0.00023,11.07794]
[1777464444649,35.99,77485.73,29.6,0.77498,0.00023,11.07204]
[1777464446663,35.99,77483.84,29.6,0.77456,0.00023,11.08366]
[1777464447669,35.99,77481.64,29.6,0.77406,0.00023,11.09717]
[1777464448677,35.99,77477.56,29.6,0.77313,0.00023,11.12229]
[1777464449684,35.99,77474.13,29.6,0.77235,0.00023,11.14335]
[1777464454719,35.99,77473.45,29.6,0.77229,0.00023,11.14014]
[1777464459754,35.99,77468.3,29.6,0.77112,0.00023,11.17177]
[1777464460761,35.99,77469.48,29.6,0.77138,0.00023,11.16456]
[1777464461768,35.99,77471.51,29.6,0.77185,0.00023,11.15216]
[1777464462775,35.99,77473.17,29.6,0.77222,0.00023,11.14202]
[1777464467810,35.99,77473.05,29.6,0.77219,0.00023,11.1429]
[1777464472844,35.99,77474.62,29.6,0.77254,0.00023,11.13342]
[1777464473852,35.99,77476.53,29.6,0.77298,0.00023,11.12176]
[1777464474859,35.99,77478.61,29.6,0.77345,0.00023,11.10894]
[1777464476873,35.99,77479.75,29.6,0.77371,0.00023,11.10185]
[1777464479894,35.99,77482.04,29.6,0.77424,0.00023,11.08767]
[1777464480901,35.99,77483.52,29.6,0.77457,0.00023,11.07855]
[1777464485936,35.99,77483.25,29.6,0.77451,0.00023,11.08017]
[1777464486943,35.99,77480.19,29.6,0.77382,0.00023,11.09899]
[1777464487950,35.99,77477.57,29.6,0.77322,0.00023,11.11514]
[1777464490971,35.99,77478.95,29.6,0.77353,0.00023,11.10686]
[1777464491978,35.99,77480.33,29.6,0.77384,0.00023,11.09839]
[1777464497013,35.99,77479.93,29.6,0.77376,0.00023,11.10065]
[1777464502048,35.99,77479.25,29.6,0.77361,0.00023,11.1046]
[1777464504061,35.98,77480.43,29.6,0.77388,0.00023,11.09727]
[1777464509096,35.98,77486.24,29.6,0.7752,0.00023,11.06139]
[1777464510103,35.98,77492.92,29.6,0.77671,0.00022,11.02022]
[1777464511111,35.98,77491.42,29.6,0.77646,0.00023,11.02229]
[1777464512117,35.98,77492.59,29.6,0.77672,0.00022,11.01512]
[1777464513125,35.98,77491.32,29.6,0.77643,0.00023,11.02302]
[1777464516145,35.99,77493.21,29.6,0.77685,0.00022,11.01151]
[1777464517153,35.99,77491.36,29.6,0.77643,0.00023,11.02299]
[1777464518160,35.99,77488.23,29.6,0.77573,0.00023,11.04234]
[1777464519167,35.99,77486.03,29.6,0.77523,0.00023,11.0558]
[1777464524202,35.98,77485.6,29.6,0.77516,0.00023,11.05791]
[1777464526216,35.98,77486.61,29.6,0.77539,0.00023,11.05147]
[1777464527223,35.98,77487.56,29.6,0.77561,0.00023,11.04552]
[1777464532257,35.98,77488.27,29.6,0.77579,0.00023,11.04069]
[1777464535279,35.98,77487.29,29.6,0.77558,0.00023,11.04645]
[1777464540314,35.97,77486.59,29.6,0.77543,0.00023,11.05028]
[1777464545349,35.97,77487.49,29.6,0.77566,0.00023,11.04424]
[1777464550477,35.97,77487.46,29.6,0.77566,0.00023,11.04405]
[1777464556114,35.96,77486.92,29.6,0.77558,0.00023,11.04639]
[1777464560454,35.96,77485.35,29.6,0.77525,0.00023,11.05515]
[1777464561461,35.96,77484.05,29.6,0.77497,0.00023,11.06296]
[1777464567851,35.95,77483.84,29.6,0.77495,0.00023,11.06344]
[1777464569517,35.95,77485.11,29.6,0.77526,0.00023,11.05481]
[1777464574552,35.94,77485.91,29.6,0.77557,0.00023,11.04172]
[1777464577573,35.94,77484.43,29.6,0.77526,0.00023,11.0503]
[1777464578143,35.94,77484.43,29.6,0.77526,0.00023,11.0503]
[1777464578384,35.94,77484.43,29.6,0.77526,0.00023,11.0503]
[1777464578491,35.94,77484.43,29.6,0.77526,0.00023,11.0503]
[1777464578580,35.94,77477.51,29.6,0.77369,0.00023,11.09271]
[1777464579762,35.94,77468.78,29.6,0.77171,0.00023,11.14611]
[1777464580593,35.94,77467.95,29.6,0.77153,0.00023,11.15107]
[1777464582252,35.94,77467.84,29.6,0.77151,0.00023,11.15162]
[1777464583615,35.93,77469.19,29.6,0.77182,0.00023,11.1431]
[1777464584622,35.93,77470.99,29.6,0.77224,0.00023,11.13197]
[1777464585629,35.93,77472.83,29.6,0.77266,0.00023,11.12059]
[1777464590664,35.93,77471.71,29.6,0.77242,0.00023,11.12709]
[1777464592677,35.93,77473.32,29.6,0.77279,0.00023,11.11708]
[1777464594691,35.93,77476.28,29.6,0.77347,0.00023,11.09876]
[1777464596706,35.93,77478.83,29.6,0.77405,0.00023,11.08298]
[1777464598722,35.93,77479.59,29.6,0.77423,0.00023,11.07823]
[1777464599729,35.93,77473.33,29.6,0.77281,0.00023,11.11667]
[1777464600736,35.93,77467.68,29.6,0.77153,0.00023,11.15108]
[1777464602750,35.92,77467.19,29.6,0.77142,0.00023,11.15391]
[1777464603757,35.92,77468.48,29.6,0.77172,0.00023,11.1459]
[1777464605771,35.92,77467.45,29.6,0.77149,0.00023,11.152]
[1777464607785,35.92,77469.38,29.6,0.77194,0.00023,11.13997]
[1777464609799,35.92,77470.47,29.6,0.7722,0.00023,11.13301]
[1777464610812,35.92,77471.59,29.6,0.77245,0.00023,11.12615]
[1777464611820,35.92,77473.7,29.6,0.77294,0.00023,11.11293]
[1777464617862,35.91,77473.6,29.6,0.77295,0.00023,11.11283]
[1777464618869,35.91,77472.3,29.6,0.77266,0.00023,11.12064]
[1777464623904,35.91,77472.3,29.6,0.77269,0.00023,11.11973]
[1777464628938,35.91,77471.84,29.6,0.7726,0.00023,11.12211]
[1777464633974,35.9,77471.67,29.6,0.77267,0.00023,11.1156]
[1777464638110,35.9,77473.49,29.6,0.77309,0.00023,11.10416]
[1777464639008,35.9,77477.49,29.6,0.77401,0.00023,11.07939]
[1777464640018,35.9,77479.68,29.6,0.77451,0.00023,11.06577]
[1777464641023,35.9,77480.82,29.6,0.77478,0.00023,11.05854]
[1777464646058,35.89,77480.59,29.6,0.77476,0.00023,11.05897]
[1777464647065,35.89,77478.57,29.6,0.77431,0.00023,11.07126]
[1777464648072,35.89,77475.27,29.6,0.77356,0.00023,11.09146]
[1777464649078,35.89,77473.98,29.6,0.77327,0.00023,11.09928]
[1777464650086,35.89,77472.55,29.6,0.77295,0.00023,11.10795]
[1777464651093,35.89,77471.65,29.6,0.77275,0.00023,11.11335]
[1777464656127,35.89,77471.54,29.6,0.77275,0.00023,11.11334]
[1777464661163,35.88,77470.25,29.6,0.77248,0.00023,11.12058]
[1777464663177,35.88,77467.71,29.6,0.77191,0.00023,11.13587]
[1777464664184,35.88,77469.04,29.6,0.77222,0.00023,11.12755]
[1777464670230,35.87,77468.98,29.6,0.77223,0.00023,11.12718]
[1777464675265,35.87,77468.21,29.6,0.77207,0.00023,11.13156]
[1777464681308,35.87,77467.26,29.6,0.77187,0.00023,11.13694]
[1777464682315,35.87,77466.38,29.6,0.77167,0.00023,11.14226]
[1777464683321,35.87,77464.97,29.6,0.77135,0.00023,11.15082]
[1777464684328,35.87,77463.59,29.6,0.77104,0.00023,11.15918]
[1777464685336,35.87,77461.33,29.6,0.77052,0.00023,11.17291]
[1777464688356,35.87,77460.4,29.6,0.77032,0.00023,11.17824]
[1777464690370,35.86,77458.94,29.6,0.77,0.00023,11.1869]
[1777464691934,35.86,77459.24,29.6,0.77016,0.00023,11.17772]
[1777464692385,35.86,77456.01,29.6,0.76942,0.00023,11.19731]
[1777464693161,35.86,77456.01,29.6,0.76942,0.00023,11.19731]
[1777464693392,35.86,77455.84,29.6,0.76939,0.00023,11.1982]
[1777464694291,35.86,77455.84,29.6,0.76939,0.00023,11.1982]
[1777464694337,35.86,77455.84,29.6,0.76939,0.00023,11.1982]
[1777464694399,35.86,77458.44,29.6,0.76999,0.00023,11.18217]
[1777464695406,35.86,77459.53,29.6,0.77025,0.00023,11.17537]
[1777464697420,35.86,77457.98,29.6,0.7699,0.00023,11.18459]
[1777464699434,35.86,77459.0,29.6,0.77015,0.00023,11.17809]
[1777464704469,35.85,77459.01,29.6,0.77017,0.00023,11.17741]
[1777464705476,35.85,77459.94,29.6,0.77039,0.00023,11.1716]
[1777464706483,35.85,77461.77,29.6,0.77081,0.00023,11.16028]
[1777464707490,35.85,77465.22,29.6,0.77161,0.00023,11.13915]
[1777464708497,35.85,77470.16,29.6,0.77273,0.00023,11.10885]
[1777464709504,35.85,77472.92,29.6,0.77337,0.00023,11.09183]
[1777464714538,35.85,77472.5,29.6,0.77327,0.00023,11.09429]
[1777464719574,35.85,77472.3,29.6,0.77323,0.00023,11.09542]
[1777464720580,35.85,77471.34,29.6,0.77301,0.00023,11.10131]
[1777464721588,35.85,77468.83,29.6,0.77244,0.00023,11.11671]
[1777464726623,35.85,77468.65,29.6,0.77239,0.00023,11.11804]
[1777464731658,35.85,77469.13,29.6,0.77249,0.00023,11.11529]
[1777464732665,35.85,77468.21,29.6,0.77228,0.00023,11.12101]
[1777464734679,35.85,77467.17,29.6,0.77205,0.00023,11.12727]
[1777464740720,35.85,77467.96,29.6,0.77224,0.00023,11.12203]
[1777464746762,35.85,77467.49,29.6,0.77213,0.00023,11.12498]
[1777464747770,35.85,77468.69,29.6,0.77241,0.00023,11.11765]
[1777464748776,35.85,77467.83,29.6,0.77221,0.00023,11.12299]
[1777464752873,35.85,77469.8,29.6,0.77275,0.00023,11.10373]
[1777464757905,35.86,77471.04,29.6,0.77299,0.00023,11.09717]
[1777464759003,35.86,77471.24,29.6,0.77304,0.00023,11.09601]
[1777464759854,35.86,77476.25,29.6,0.77418,0.00023,11.06523]
[1777464760861,35.86,77479.21,29.6,0.77485,0.00023,11.04704]
[1777464765896,35.86,77479.19,29.6,0.77482,0.00023,11.0477]
[1777464766903,35.86,77480.0,29.6,0.775,0.00023,11.04283]
[1777464771939,35.87,77480.4,29.6,0.77507,0.00023,11.04104]
[1777464773953,35.87,77479.69,29.6,0.7749,0.00023,11.0457]
[1777464777981,35.87,77480.79,29.6,0.77512,0.00023,11.0396]
[1777464781002,35.87,77481.96,29.6,0.77537,0.00023,11.0328]
[1777464782009,35.88,77481.11,29.6,0.77517,0.00023,11.0382]
[1777464785029,35.88,77483.49,29.6,0.7757,0.00023,11.02382]
[1777464786037,35.88,77484.6,29.6,0.77595,0.00023,11.017]
[1777464788659,35.88,77484.75,29.6,0.77598,0.00023,11.01613]
[1777464789058,35.88,77485.4,29.6,0.77613,0.00023,11.01222]
[1777464790065,35.88,77491.42,29.6,0.77748,0.00023,10.975]
[1777464791071,35.88,77491.88,29.6,0.77758,0.00023,10.97225]
[1777464792080,35.88,77490.91,29.6,0.77736,0.00023,10.97837]
[1777464794093,35.88,77490.1,29.6,0.77717,0.00023,10.9836]
[1777464795099,35.88,77488.8,29.6,0.77687,0.00023,10.99175]
[1777464797114,35.88,77487.51,29.6,0.77658,0.00023,10.99991]
[1777464799129,35.88,77488.32,29.6,0.77676,0.00023,10.99504]
[1777464804164,35.89,77488.66,29.6,0.77682,0.00023,10.99332]
[1777464806178,35.89,77490.1,29.6,0.77714,0.00023,10.98455]
[1777464807185,35.89,77491.2,29.6,0.77738,0.00023,10.97781]
[1777464809198,35.89,77490.2,29.6,0.77715,0.00023,10.9842]
[1777464810206,35.89,77487.33,29.6,0.7765,0.00023,11.00205]
[1777464811213,35.89,77483.87,29.6,0.77581,0.00023,11.01626]
[1777464812220,35.89,77481.65,29.6,0.7753,0.00023,11.03001]
[1777464814234,35.89,77480.93,29.6,0.77514,0.00023,11.0345]
[1777464817255,35.89,77480.3,29.6,0.77499,0.00023,11.03846]
[1777464821283,35.89,77479.19,29.6,0.77473,0.00023,11.04551]
[1777464822290,35.89,77477.57,29.6,0.77436,0.00023,11.05553]
[1777464827629,35.89,77477.43,29.6,0.77433,0.00023,11.05651]
[1777464834375,35.89,77475.91,29.6,0.77397,0.00023,11.06608]
[1777464839409,35.89,77475.89,29.6,0.77397,0.00023,11.06628]
[1777464844445,35.89,77475.91,29.6,0.77397,0.00023,11.06623]
[1777464845452,35.89,77460.38,29.6,0.77042,0.00023,11.16151]
[1777464846459,35.89,77447.64,29.6,0.76748,0.00023,11.23922]
[1777464847466,35.89,77448.08,29.6,0.76758,0.00023,11.23656]
[1777464850487,35.9,77442.97,29.6,0.76639,0.00023,11.26769]
[1777464851494,35.9,77441.53,29.6,0.76605,0.00023,11.2765]
[1777464856024,35.9,77433.81,29.6,0.76424,0.00023,11.32347]
[1777464856533,35.9,77429.12,29.6,0.76315,0.00023,11.35175]
[1777464857541,35.9,77431.19,29.6,0.76363,0.00023,11.3393]
[1777464858548,35.9,77432.5,29.6,0.76394,0.00023,11.33143]
[1777464860562,35.9,77433.79,29.6,0.76423,0.00023,11.32373]
[1777464861569,35.9,77432.39,29.6,0.76391,0.00023,11.33222]
[1777464862822,35.9,77432.39,29.6,0.76391,0.00023,11.33222]
[1777464862883,35.9,77432.91,29.6,0.76403,0.00023,11.32913]
[1777464863157,35.9,77432.91,29.6,0.76403,0.00023,11.32913]
[1777464863813,35.9,77432.91,29.6,0.76403,0.00023,11.32913]
[1777464863863,35.9,77432.91,29.6,0.76403,0.00023,11.32913]
[1777464863911,35.9,77427.4,29.6,0.76274,0.00023,11.36233]
[1777464864589,35.9,77419.98,29.6,0.761,0.00023,11.40682]
[1777464865805,35.9,77415.34,29.6,0.75991,0.00024,11.4345]
[1777464866604,35.9,77412.55,29.6,0.75925,0.00024,11.45118]
[1777464867611,35.9,77407.9,29.6,0.75815,0.00024,11.47884]
[1777464871639,35.9,77411.87,29.6,0.75918,0.00024,11.4479]
[1777464872646,35.9,77417.49,29.6,0.76051,0.00024,11.41436]
[1777464873653,35.9,77410.64,29.6,0.75889,0.00024,11.45535]
[1777464874660,35.9,77404.71,29.6,0.75748,0.00024,11.49067]
[1777464878053,35.9,77405.63,29.6,0.7577,0.00024,11.48531]
[1777464878688,35.9,77398.18,29.6,0.75592,0.00024,11.52954]
[1777464879314,35.9,77398.18,29.6,0.75592,0.00024,11.52954]
[1777464879695,35.9,77394.45,29.6,0.75504,0.00024,11.55156]
[1777464881029,35.9,77394.45,29.6,0.75504,0.00024,11.55156]
[1777464881082,35.9,77394.45,29.6,0.75504,0.00024,11.55156]
[1777464881089,35.9,77396.41,29.6,0.7555,0.00024,11.53998]
[1777464883324,35.9,77396.08,29.6,0.75543,0.00024,11.54183]
[1777464883918,35.9,77380.98,29.6,0.75182,0.00024,11.6305]
[1777464884542,35.9,77380.98,29.6,0.75182,0.00024,11.6305]
[1777464884578,35.9,77380.98,29.6,0.75182,0.00024,11.6305]
[1777464884887,35.9,77380.98,29.6,0.75182,0.00024,11.6305]
[1777464884949,35.9,77373.92,29.6,0.75013,0.00024,11.6716]
[1777464885527,35.9,77373.92,29.6,0.75013,0.00024,11.6716]
[1777464885740,35.9,77371.54,29.6,0.74955,0.00024,11.68549]
[1777464886439,35.9,77371.54,29.6,0.74955,0.00024,11.68549]
[1777464886747,35.9,77374.33,29.6,0.75022,0.00024,11.66929]
[1777464887536,35.9,77374.33,29.6,0.75022,0.00024,11.66929]
[1777464887754,35.9,77374.67,29.6,0.7503,0.00024,11.66736]
[1777464892789,35.9,77373.79,29.6,0.75008,0.00024,11.67276]
[1777464893796,35.9,77371.24,29.6,0.74946,0.00024,11.68764]
[1777464898930,35.9,77371.05,29.6,0.74941,0.00024,11.68886]
[1777464898951,35.9,77371.05,29.6,0.74941,0.00024,11.68886]
[1777464898967,35.9,77371.05,29.6,0.74941,0.00024,11.68886]
[1777464899847,35.9,77329.15,29.6,0.73919,0.00025,11.92891]
[1777464900442,35.9,77329.15,29.6,0.73919,0.00025,11.92891]
[1777464900501,35.9,77329.15,29.6,0.73919,0.00025,11.92891]
[1777464900779,35.9,77329.15,29.6,0.73919,0.00025,11.92891]
[1777464900888,35.9,77329.15,29.6,0.73919,0.00025,11.92891]
[1777464900911,35.9,77304.05,29.6,0.73297,0.00025,12.06925]
[1777464901190,35.9,77304.05,29.6,0.73297,0.00025,12.06925]
[1777464901588,35.9,77304.05,29.6,0.73297,0.00025,12.06925]
[1777464901925,35.9,77304.05,29.6,0.73297,0.00025,12.06925]
[1777464902131,35.9,77308.49,29.6,0.73409,0.00025,12.04429]
[1777464902874,35.9,77301.81,29.6,0.73243,0.00025,12.0813]
[1777464903881,35.9,77305.43,29.6,0.73331,0.00025,12.06165]
[1777464905008,35.9,77305.43,29.6,0.73331,0.00025,12.06165]
[1777464905114,35.91,77313.81,29.6,0.73537,0.00025,12.01565]
[1777464905895,35.91,77321.22,29.6,0.7372,0.00025,11.9745]
[1777464906902,35.91,77324.52,29.6,0.738,0.00025,11.95617]
[1777464907957,35.91,77324.52,29.6,0.738,0.00025,11.95617]
[1777464908051,35.91,77327.83,29.6,0.73882,0.00025,11.93759]
[1777464910068,35.91,77326.87,29.6,0.73858,0.00025,11.94307]
[1777464910932,35.92,77332.39,29.6,0.73993,0.00025,11.91203]
[1777464911468,35.92,77332.39,29.6,0.73993,0.00025,11.91203]
[1777464911561,35.92,77332.39,29.6,0.73993,0.00025,11.91203]
[1777464911938,35.91,77339.1,29.6,0.74158,0.00025,11.87397]
[1777464913117,35.91,77340.39,29.6,0.7419,0.00025,11.86665]
[1777464913986,35.91,77340.39,29.6,0.7419,0.00025,11.86665]
[1777464913987,35.92,77340.83,29.6,0.742,0.00024,11.86418]
[1777464914465,35.92,77340.83,29.6,0.742,0.00024,11.86418]
[1777464914959,35.92,77343.11,29.6,0.74256,0.00024,11.85122]
[1777464915966,35.92,77344.37,29.6,0.74287,0.00024,11.84408]
[1777464917979,35.92,77347.08,29.6,0.74352,0.00024,11.82872]
[1777464918193,35.92,77347.08,29.6,0.74352,0.00024,11.82872]
[1777464918987,35.92,77351.41,29.6,0.74457,0.00024,11.80406]
[1777464921001,35.93,77356.49,29.6,0.74574,0.00024,11.77658]
[1777464922009,35.93,77360.07,29.6,0.74661,0.00024,11.75609]
[1777464925030,35.93,77364.01,29.6,0.74755,0.00024,11.73369]
[1777464926557,35.93,77365.68,29.6,0.74795,0.00024,11.72411]
[1777464927044,35.93,77370.75,29.6,0.74917,0.00024,11.69484]
[1777464928156,35.93,77370.75,29.6,0.74917,0.00024,11.69484]
[1777464928506,35.93,77371.16,29.6,0.74926,0.00024,11.69256]
[1777464929061,35.93,77371.16,29.6,0.74926,0.00024,11.69256]
[1777464929225,35.94,77371.61,29.6,0.74937,0.00024,11.69008]
[1777464930065,35.94,77376.15,29.6,0.75045,0.00024,11.66382]
[1777464931072,35.94,77382.93,29.6,0.75216,0.00024,11.61729]
[1777464932079,35.94,77385.18,29.6,0.7527,0.00024,11.6043]
[1777464933086,35.94,77391.77,29.6,0.75427,0.00024,11.56566]
[1777464933336,35.94,77391.77,29.6,0.75427,0.00024,11.56566]
[1777464934093,35.94,77396.31,29.6,0.75535,0.00024,11.53898]
[1777464934793,35.94,77396.31,29.6,0.75535,0.00024,11.53898]
[1777464935100,35.94,77402.21,29.6,0.75675,0.00024,11.50422]
[1777464936106,35.94,77405.79,29.6,0.75759,0.00024,11.48314]
[1777464936704,35.94,77405.79,29.6,0.75759,0.00024,11.48314]
[1777464937114,35.94,77407.67,29.6,0.75803,0.00024,11.47215]
[1777464938121,35.94,77404.29,29.6,0.75722,0.00024,11.49236]
[1777464938837,35.94,77404.29,29.6,0.75722,0.00024,11.49236]
[1777464939130,35.94,77397.57,29.6,0.75562,0.00024,11.53226]
[1777464940137,35.94,77393.98,29.6,0.75476,0.00024,11.55357]
[1777464944165,35.95,77393.77,29.6,0.7547,0.00024,11.5552]
[1777464944425,35.95,77393.77,29.6,0.7547,0.00024,11.5552]
[1777464947186,35.95,77387.67,29.6,0.75323,0.00024,11.59129]
[1777464948193,35.95,77382.22,29.6,0.75192,0.00024,11.62332]
[1777464950208,35.96,77383.96,29.6,0.75227,0.00024,11.61469]
[1777464950931,35.96,77383.96,29.6,0.75227,0.00024,11.61469]
[1777464950937,35.96,77383.96,29.6,0.75227,0.00024,11.61478]
[1777464953107,35.96,77384.09,29.6,0.7523,0.00024,11.61412]
[1777464953124,35.96,77384.09,29.6,0.7523,0.00024,11.61412]
[1777464953205,35.96,77383.78,29.6,0.75222,0.00024,11.61602]
[1777464953896,35.96,77383.78,29.6,0.75222,0.00024,11.61602]
[1777464953933,35.96,77383.78,29.6,0.75222,0.00024,11.61602]
[1777464954022,35.96,77385.48,29.6,0.75262,0.00024,11.60618]
[1777464954236,35.97,77389.1,29.6,0.75345,0.00024,11.58601]
[1777464955517,35.98,77392.88,29.6,0.7543,0.00024,11.56509]
[1777464956250,35.98,77397.31,29.6,0.75533,0.00024,11.53978]
[1777464958264,35.98,77399.56,29.6,0.75585,0.00024,11.52674]
[1777464961285,35.99,77397.65,29.6,0.75538,0.00024,11.53833]
[1777464966323,35.99,77396.07,29.6,0.75499,0.00024,11.54816]
[1777464967331,35.99,77392.0,29.6,0.75401,0.00024,11.57221]
[1777464968337,35.99,77389.67,29.6,0.75345,0.00024,11.58597]
[1777464969343,35.99,77389.73,29.6,0.75346,0.00024,11.58572]
[1777464970351,35.99,77390.38,29.6,0.75361,0.00024,11.582]
[1777464975031,36.0,77390.48,29.6,0.75363,0.00024,11.58162]
[1777464975128,36.0,77389.74,29.6,0.75345,0.00024,11.58615]
[1777464975399,36.0,77383.56,29.6,0.75197,0.00024,11.62237]
[1777464976406,36.0,77376.95,29.6,0.75038,0.00024,11.6609]
[1777464977413,36.0,77371.02,29.6,0.74895,0.00024,11.69541]
[1777464978675,36.0,77369.07,29.6,0.74847,0.00024,11.7068]
[1777464980434,36.0,77365.34,29.6,0.74756,0.00024,11.72852]
[1777464981334,36.0,77365.34,29.6,0.74756,0.00024,11.72852]
[1777464982237,36.0,77357.06,29.6,0.74555,0.00024,11.77626]
[1777464982309,36.0,77357.06,29.6,0.74555,0.00024,11.77626]
[1777464983004,36.0,77357.06,29.6,0.74555,0.00024,11.77626]
[1777464983081,36.0,77351.81,29.6,0.74427,0.00024,11.80638]
[1777464986676,36.0,77352.17,29.6,0.74436,0.00024,11.80446]
[1777464989497,36.0,77354.99,29.6,0.74503,0.00024,11.78854]
[1777464990504,36.0,77357.04,29.6,0.74553,0.00024,11.77687]
[1777464992517,36.01,77357.84,29.6,0.7458,0.00024,11.76536]
[1777464997556,36.01,77359.09,29.6,0.74609,0.00024,11.75867]
[1777465000577,36.01,77358.19,29.6,0.74586,0.00024,11.76414]
[1777465001584,36.01,77360.17,29.6,0.74633,0.00024,11.75287]
[1777465002591,36.01,77361.34,29.6,0.74661,0.00024,11.74626]
[1777465003598,36.01,77362.43,29.6,0.74687,0.00024,11.74011]
[1777465005612,36.02,77360.9,29.6,0.74649,0.00024,11.74915]
[1777465008633,36.02,77360.05,29.6,0.74627,0.00024,11.75437]
[1777465009640,36.02,77359.06,29.6,0.74602,0.00024,11.76016]
[1777465010981,36.02,77357.07,29.6,0.74554,0.00024,11.77167]
[1777465012661,36.02,77355.31,29.6,0.7451,0.00024,11.78192]
[1777465013668,36.02,77351.46,29.6,0.74416,0.00024,11.804]
[1777465015757,36.02,77351.33,29.6,0.74413,0.00024,11.80479]
[1777465015822,36.02,77351.58,29.6,0.74419,0.00024,11.80342]
[1777465016689,36.02,77341.7,29.6,0.74177,0.00024,11.85975]
[1777465018271,36.02,77341.7,29.6,0.74177,0.00024,11.85975]
[1777465017696,36.02,77338.93,29.6,0.74109,0.00024,11.8756]
[1777465018350,36.02,77338.93,29.6,0.74109,0.00024,11.8756]
[1777465018704,36.03,77337.4,29.6,0.74071,0.00025,11.8844]
[1777465020718,36.03,77331.07,29.6,0.73914,0.00025,11.92035]
[1777465021725,36.03,77328.85,29.6,0.73859,0.00025,11.93299]
[1777465023739,36.03,77331.48,29.6,0.73922,0.00025,11.91853]
[1777465026760,36.04,77332.46,29.6,0.73944,0.00025,11.91354]
[1777465027767,36.04,77333.82,29.6,0.73977,0.00025,11.90606]
[1777465028623,36.04,77333.82,29.6,0.73977,0.00025,11.90606]
[1777465028774,36.04,77335.74,29.6,0.74023,0.00025,11.89543]
[1777465030163,36.04,77335.74,29.6,0.74023,0.00025,11.89543]
[1777465030212,36.04,77337.76,29.6,0.74072,0.00024,11.88423]
[1777465030620,36.04,77337.76,29.6,0.74072,0.00024,11.88423]
[1777465030791,36.04,77358.0,29.6,0.74564,0.00024,11.76932]
[1777465031796,36.04,77360.07,29.6,0.74614,0.00024,11.75762]
[1777465032803,36.04,77361.61,29.6,0.7465,0.00024,11.74896]
[1777465033810,36.04,77359.3,29.6,0.74593,0.00024,11.76239]
[1777465034355,36.04,77359.3,29.6,0.74593,0.00024,11.76239]
[1777465034971,36.04,77359.3,29.6,0.74593,0.00024,11.76239]
[1777465035045,36.04,77359.3,29.6,0.74593,0.00024,11.76239]
[1777465035146,36.05,77360.53,29.6,0.74623,0.00024,11.75551]
[1777465035823,36.05,77361.72,29.6,0.74651,0.00024,11.74886]
[1777465036831,36.05,77363.1,29.6,0.74683,0.00024,11.74112]
[1777465038142,36.05,77363.1,29.6,0.74683,0.00024,11.74112]
[1777465038195,36.05,77364.23,29.6,0.7471,0.00024,11.73482]
[1777465038850,36.05,77355.17,29.6,0.74489,0.00024,11.78698]
[1777465039858,36.05,77352.77,29.6,0.7443,0.00024,11.80093]
[1777465042014,36.06,77352.51,29.6,0.74423,0.00024,11.80264]
[1777465048924,36.07,77352.57,29.6,0.74417,0.00024,11.8041]
[1777465050034,36.07,77352.57,29.6,0.74417,0.00024,11.8041]
[1777465050074,36.07,77352.78,29.6,0.74421,0.00024,11.80312]
[1777465055973,36.08,77352.56,29.6,0.74419,0.00024,11.79865]
[1777465056980,36.08,77353.92,29.6,0.74451,0.00024,11.79113]
[1777465060001,36.09,77356.13,29.6,0.74501,0.00024,11.77922]
[1777465061008,36.09,77357.72,29.6,0.74539,0.00024,11.77038]
[1777465064035,36.13,77359.52,29.6,0.7456,0.00024,11.76547]
[1777465067056,36.16,77360.89,29.6,0.74576,0.00024,11.76189]
[1777465071084,36.21,77362.45,29.6,0.74582,0.00024,11.76066]
[1777465076123,36.28,77361.55,29.6,0.74521,0.00024,11.77529]
[1777465077130,36.3,77357.47,29.6,0.74414,0.00024,11.80054]
[1777465078136,36.31,77354.72,29.6,0.7434,0.00024,11.81789]
[1777465083172,36.33,77354.07,29.6,0.74315,0.00024,11.82371]
[1777465086193,36.33,77357.57,29.6,0.74398,0.00024,11.8044]
[1777465087200,36.33,77358.97,29.6,0.74431,0.00024,11.79663]
[1777465092235,36.34,77360.51,29.6,0.74465,0.00024,11.78863]
[1777465094249,36.34,77361.67,29.6,0.74492,0.00024,11.78234]
[1777465096263,36.34,77362.81,29.6,0.74518,0.00024,11.77618]
[1777465098276,36.34,77364.01,29.6,0.74546,0.00024,11.76968]
[1777465100291,36.35,77362.17,29.6,0.745,0.00024,11.78044]
[1777465101298,36.35,77358.2,29.6,0.74404,0.00024,11.80308]
[1777465102305,36.35,77356.58,29.6,0.74364,0.00024,11.81238]
[1777465105327,36.35,77347.0,29.6,0.7413,0.00024,11.86674]
[1777465106334,36.35,77341.18,29.6,0.73988,0.00024,11.89955]
[1777465107341,36.35,77343.41,29.6,0.74041,0.00024,11.88726]
[1777465108348,36.36,77349.2,29.6,0.74181,0.00024,11.85495]
[1777465109355,36.36,77351.76,29.6,0.74243,0.00024,11.84072]
[1777465110362,36.36,77355.65,29.6,0.74336,0.00024,11.819]
[1777465112375,36.36,77357.6,29.6,0.7439,0.00024,11.80135]
[1777465114390,36.36,77353.82,29.6,0.74298,0.00024,11.82284]
[1777465115397,36.37,77350.44,29.6,0.74214,0.00024,11.84233]
[1777465118418,36.37,77348.49,29.6,0.74164,0.00024,11.85386]
[1777465122446,36.38,77352.26,29.6,0.74253,0.00024,11.83341]
[1777465124460,36.38,77354.57,29.6,0.74307,0.00024,11.82078]
[1777465129495,36.38,77354.09,29.6,0.74293,0.00024,11.82394]
[1777465134530,36.39,77348.55,29.6,0.74157,0.00024,11.85572]
[1777465135538,36.39,77343.14,29.6,0.74025,0.00024,11.88617]
[1777465138559,36.39,77345.35,29.6,0.74076,0.00024,11.87427]
[1777465141580,36.39,77347.88,29.6,0.74136,0.00024,11.86053]
[1777465142587,36.4,77354.25,29.6,0.7429,0.00024,11.82486]
[1777465147621,36.4,77352.83,29.6,0.74252,0.00024,11.83353]
[1777465148629,36.4,77351.58,29.6,0.74222,0.00024,11.84067]
[1777465152657,36.4,77353.2,29.6,0.74259,0.00024,11.83204]
[1777465158699,36.41,77352.74,29.6,0.74245,0.00024,11.83537]
[1777465163733,36.42,77351.65,29.6,0.74215,0.00024,11.84218]
[1777465164741,36.42,77350.33,29.6,0.74183,0.00024,11.84977]
[1777465165748,36.42,77351.56,29.6,0.74212,0.00024,11.84305]
[1777465166755,36.42,77350.42,29.6,0.74183,0.00024,11.84963]
[1777465168769,36.42,77348.57,29.6,0.74137,0.00024,11.86035]
[1777465173803,36.43,77347.63,29.6,0.7412,0.00024,11.85933]
[1777465176825,36.43,77336.82,29.6,0.73855,0.00024,11.92008]
[1777465177832,36.43,77333.26,29.6,0.73767,0.00024,11.93994]
[1777465179846,36.43,77330.46,29.6,0.73698,0.00024,11.95564]
[1777465180853,36.44,77326.43,29.6,0.73599,0.00024,11.97795]
[1777465183225,36.44,77326.05,29.6,0.73589,0.00024,11.98011]
[1777465183259,36.44,77328.67,29.6,0.73653,0.00024,11.96574]
[1777465183873,36.44,77325.47,29.6,0.73574,0.00024,11.98352]
[1777465184881,36.44,77319.52,29.6,0.73428,0.00025,12.01636]
[1777465185888,36.44,77317.17,29.6,0.73369,0.00025,12.02936]
[1777465186703,36.44,77317.17,29.6,0.73369,0.00025,12.02936]
[1777465187903,36.44,77312.96,29.6,0.73265,0.00025,12.05258]
[1777465188910,36.44,77309.83,29.6,0.73187,0.00025,12.06971]
[1777465193945,36.45,77308.29,29.6,0.73147,0.00025,12.07844]
[1777465198980,36.45,77308.63,29.6,0.73154,0.00025,12.07694]
[1777465202003,36.45,77300.7,29.6,0.72957,0.00025,12.12006]
[1777465202512,36.45,77300.7,29.6,0.72957,0.00025,12.12006]
[1777465203009,36.45,77288.9,29.6,0.72663,0.00025,12.1836]
[1777465204016,36.45,77288.07,29.6,0.72642,0.00025,12.18816]
[1777465206030,36.46,77290.53,29.6,0.72702,0.00025,12.17525]
[1777465209051,36.46,77294.37,29.6,0.72796,0.00025,12.15489]
[1777465210214,36.46,77294.37,29.6,0.72796,0.00025,12.15489]
[1777465210411,36.46,77294.37,29.6,0.72796,0.00025,12.15489]
[1777465210258,36.46,77291.69,29.6,0.72729,0.00025,12.16934]
[1777465211065,36.46,77289.91,29.6,0.72685,0.00025,12.17897]
[1777465214031,36.46,77289.88,29.6,0.72683,0.00025,12.17933]
[1777465218951,36.47,77290.21,29.6,0.72688,0.00025,12.17818]
[1777465220128,36.47,77282.55,29.6,0.72496,0.00025,12.21923]
[1777465221135,36.47,77274.76,29.6,0.72301,0.00025,12.26058]
[1777465222142,36.47,77277.14,29.6,0.7236,0.00025,12.24808]
[1777465224035,36.47,77277.98,29.6,0.72381,0.00025,12.24372]
[1777465224157,36.47,77275.09,29.6,0.72308,0.00025,12.25908]
[1777465225164,36.47,77272.21,29.6,0.72235,0.00025,12.27433]
[1777465226123,36.47,77272.21,29.6,0.72235,0.00025,12.27433]
[1777465226441,36.47,77272.21,29.6,0.72235,0.00025,12.27433]
[1777465226192,36.47,77264.96,29.6,0.72053,0.00025,12.31245]
[1777465226565,36.47,77264.96,29.6,0.72053,0.00025,12.31245]
[1777465226770,36.47,77264.96,29.6,0.72053,0.00025,12.31245]
[1777465227029,36.47,77264.96,29.6,0.72053,0.00025,12.31245]
[1777465227188,36.47,77257.31,29.6,0.71859,0.00025,12.35244]
[1777465228195,36.47,77247.49,29.6,0.7161,0.00025,12.40332]
[1777465229416,36.47,77235.31,29.6,0.71299,0.00026,12.46576]
[1777465230279,36.47,77235.31,29.6,0.71299,0.00026,12.46576]
[1777465230389,36.48,77226.38,29.6,0.71071,0.00026,12.51106]
[1777465230785,36.48,77226.38,29.6,0.71071,0.00026,12.51106]
[1777465231200,36.48,77226.38,29.6,0.71071,0.00026,12.51106]
[1777465231271,36.48,77226.38,29.6,0.71071,0.00026,12.51106]
[1777465231541,36.48,77226.38,29.6,0.71071,0.00026,12.51106]
[1777465231447,36.48,77209.07,29.6,0.70633,0.00026,12.59078]
[1777465232232,36.48,77196.06,29.6,0.70296,0.00026,12.65487]
[1777465233239,36.49,77196.98,29.6,0.70313,0.00026,12.65187]
[1777465234005,36.49,77196.98,29.6,0.70313,0.00026,12.65187]
[1777465234408,36.49,77196.98,29.6,0.70313,0.00026,12.65187]
[1777465234441,36.5,77193.8,29.6,0.70228,0.00026,12.6678]
[1777465235522,36.5,77185.19,29.6,0.7,0.00026,12.71039]
[1777465236266,36.51,77180.86,29.6,0.69885,0.00026,12.73163]
[1777465236728,36.51,77180.86,29.6,0.69885,0.00026,12.73163]
[1777465237273,36.51,77173.52,29.6,0.69692,0.00026,12.76694]
[1777465237702,36.51,77173.52,29.6,0.69692,0.00026,12.76694]
[1777465238280,36.52,77171.0,29.6,0.69622,0.00026,12.77978]
[1777465241301,36.54,77165.71,29.6,0.69472,0.00026,12.80691]
[1777465242345,36.55,77154.39,29.6,0.69172,0.00026,12.8604]
[1777465246149,36.56,77153.49,29.6,0.6914,0.00026,12.86602]
[1777465246373,36.57,77149.51,29.6,0.69033,0.00026,12.88488]
[1777465247367,36.57,77149.51,29.6,0.69033,0.00026,12.88488]
[1777465247492,36.57,77149.51,29.6,0.69033,0.00026,12.88488]
[1777465247507,36.58,77134.99,29.6,0.68644,0.00027,12.95236]
[1777465247578,36.58,77134.99,29.6,0.68644,0.00027,12.95236]
[1777465248402,36.6,77127.45,29.6,0.68437,0.00027,12.98759]
[1777465248908,36.6,77127.45,29.6,0.68437,0.00027,12.98759]
[1777465249476,36.6,77127.45,29.6,0.68437,0.00027,12.98759]
[1777465249509,36.61,77119.78,29.6,0.68228,0.00027,13.02272]
[1777465250356,36.61,77119.78,29.6,0.68228,0.00027,13.02272]
[1777465250403,36.61,77114.88,29.6,0.68094,0.00027,13.04494]
[1777465251410,36.62,77112.42,29.6,0.68027,0.00027,13.05609]
[1777465252339,36.62,77112.42,29.6,0.68027,0.00027,13.05609]
[1777465252417,36.63,77103.26,29.6,0.67775,0.00027,13.09722]
[1777465253425,36.65,77098.72,29.6,0.67647,0.00027,13.11798]
[1777465255439,36.67,77101.87,29.6,0.67721,0.00027,13.1061]
[1777465256446,36.68,77103.97,29.6,0.67771,0.00027,13.09797]
[1777465257551,36.68,77103.97,29.6,0.67771,0.00027,13.09797]
[1777465257581,36.68,77103.97,29.6,0.67771,0.00027,13.09797]
[1777465257888,36.69,77104.36,29.6,0.67778,0.00027,13.09698]
[1777465257955,36.69,77104.36,29.6,0.67778,0.00027,13.09698]
[1777465258460,36.69,77119.92,29.6,0.68193,0.00027,13.02882]
[1777465259146,36.69,77119.92,29.6,0.68193,0.00027,13.02882]
[1777465259274,36.69,77119.92,29.6,0.68193,0.00027,13.02882]
[1777465259488,36.69,77140.61,29.6,0.68741,0.00026,12.93594]
[1777465260564,36.69,77140.61,29.6,0.68741,0.00026,12.93594]
[1777465260474,36.7,77146.62,29.6,0.68898,0.00026,12.90881]
[1777465261481,36.71,77157.29,29.6,0.69175,0.00026,12.86039]
[1777465261724,36.71,77157.29,29.6,0.69175,0.00026,12.86039]
[1777465262432,36.71,77157.29,29.6,0.69175,0.00026,12.86039]
[1777465262495,36.72,77153.6,29.6,0.69071,0.00026,12.87864]
[1777465263014,36.72,77153.6,29.6,0.69071,0.00026,12.87864]
[1777465263829,36.73,77153.78,29.6,0.6907,0.00026,12.87892]
[1777465264509,36.75,77166.73,29.6,0.69403,0.00026,12.81992]
[1777465265516,36.75,77174.72,29.6,0.69611,0.00026,12.78243]
[1777465265855,36.75,77174.72,29.6,0.69611,0.00026,12.78243]
[1777465266523,36.75,77180.72,29.6,0.69767,0.00026,12.7541]
[1777465267330,36.75,77180.72,29.6,0.69767,0.00026,12.7541]
[1777465267530,36.76,77183.26,29.6,0.69829,0.00026,12.74274]
[1777465268061,36.76,77183.26,29.6,0.69829,0.00026,12.74274]
[1777465268537,36.77,77180.78,29.6,0.69759,0.00026,12.75549]
[1777465269129,36.77,77180.78,29.6,0.69759,0.00026,12.75549]
[1777465269227,36.77,77180.78,29.6,0.69759,0.00026,12.75549]
[1777465270551,36.77,77184.71,29.6,0.6986,0.00026,12.73695]
[1777465271558,36.77,77187.03,29.6,0.6992,0.00026,12.72592]
[1777465272443,36.77,77187.03,29.6,0.6992,0.00026,12.72592]
[1777465272565,36.77,77186.99,29.6,0.69919,0.00026,12.72617]
[1777465272777,36.77,77186.99,29.6,0.69919,0.00026,12.72617]
[1777465273044,36.77,77186.99,29.6,0.69919,0.00026,12.72617]
[1777465273572,36.77,77192.46,29.6,0.7006,0.00026,12.70003]
[1777465274579,36.77,77196.14,29.6,0.70155,0.00026,12.68236]
[1777465276597,36.77,77199.96,29.6,0.70253,0.00026,12.66404]
[1777465277602,36.77,77202.4,29.6,0.70316,0.00026,12.65218]
[1777465281201,36.77,77200.18,29.6,0.70258,0.00026,12.66303]
[1777465281631,36.77,77197.61,29.6,0.70192,0.00026,12.67546]
[1777465282638,36.77,77195.97,29.6,0.70149,0.00026,12.68346]
[1777465283645,36.77,77193.41,29.6,0.70083,0.00026,12.69585]
[1777465289128,36.78,77193.94,29.6,0.70095,0.00026,12.69353]
[1777465289404,36.78,77193.94,29.6,0.70095,0.00026,12.69353]
[1777465290583,36.78,77202.86,29.6,0.70325,0.00026,12.65049]
[1777465291308,36.78,77202.86,29.6,0.70325,0.00026,12.65049]
[1777465292902,36.78,77202.01,29.6,0.7031,0.00026,12.64789]
[1777465293975,36.78,77200.5,29.6,0.7027,0.00026,12.6553]
[1777465294722,36.78,77197.94,29.6,0.70204,0.00026,12.66785]
[1777465295729,36.78,77195.17,29.6,0.70132,0.00026,12.68128]
[1777465300765,36.79,77194.56,29.6,0.70115,0.00026,12.68448]
[1777465301772,36.79,77196.71,29.6,0.7017,0.00026,12.67417]
[1777465303786,36.79,77198.52,29.6,0.70216,0.00026,12.66556]
[1777465308821,36.79,77199.1,29.6,0.70229,0.00026,12.66311]
[1777465310571,36.79,77199.1,29.6,0.70229,0.00026,12.66311]
[1777465310604,36.79,77199.26,29.6,0.70233,0.00026,12.6624]
[1777465310835,36.79,77205.03,29.6,0.70381,0.00026,12.63448]
[1777465312075,36.79,77205.03,29.6,0.70381,0.00026,12.63448]
[1777465312436,36.79,77205.03,29.6,0.70381,0.00026,12.63448]
[1777465312534,36.79,77205.03,29.6,0.70381,0.00026,12.63448]
[1777465312618,36.79,77205.14,29.6,0.70383,0.00026,12.63405]
[1777465313180,36.79,77205.14,29.6,0.70383,0.00026,12.63405]
[1777465313278,36.79,77189.09,29.6,0.69969,0.00026,12.7116]
[1777465313858,36.8,77177.47,29.6,0.69667,0.00026,12.76693]
[1777465314863,36.8,77177.04,29.6,0.69655,0.00026,12.76904]
[1777465319898,36.8,77178.66,29.6,0.69696,0.00026,12.76173]
[1777465320905,36.8,77181.07,29.6,0.69758,0.00026,12.75045]
[1777465321671,36.8,77181.07,29.6,0.69758,0.00026,12.75045]
[1777465321912,36.8,77182.73,29.6,0.698,0.00026,12.74272]
[1777465322919,36.8,77184.51,29.6,0.69845,0.00026,12.73436]
[1777465324933,36.82,77182.76,29.6,0.69793,0.00026,12.74397]
[1777465325940,36.82,77180.18,29.6,0.69726,0.00026,12.75635]
[1777465330976,36.86,77180.26,29.6,0.69711,0.00026,12.75907]
[1777465333250,36.87,77180.24,29.6,0.69706,0.00026,12.76014]
[1777465333463,36.87,77180.24,29.6,0.69706,0.00026,12.76014]
[1777465334292,36.88,77180.32,29.6,0.697,0.00026,12.76112]
[1777465334639,36.9,77169.83,29.6,0.69418,0.00026,12.81214]
[1777465335288,36.9,77160.61,29.6,0.69177,0.00026,12.85501]
[1777465337323,36.93,77158.0,29.6,0.69099,0.00026,12.86885]
[1777465337725,36.93,77158.0,29.6,0.69099,0.00026,12.86885]
[1777465337892,36.93,77158.0,29.6,0.69099,0.00026,12.86885]
[1777465338026,36.93,77158.0,29.6,0.69099,0.00026,12.86885]
[1777465338434,36.94,77140.1,29.6,0.68626,0.00026,12.95092]
[1777465339178,36.96,77115.22,29.6,0.67957,0.00027,13.06282]
[1777465340344,36.96,77115.22,29.6,0.67957,0.00027,13.06282]
[1777465340368,36.96,77111.02,29.6,0.67845,0.00027,13.08123]
[1777465341589,36.97,77114.2,29.6,0.67928,0.00027,13.0676]
[1777465341865,36.97,77114.2,29.6,0.67928,0.00027,13.0676]
[1777465341933,36.97,77114.2,29.6,0.67928,0.00027,13.0676]
[1777465342121,36.99,77108.7,29.6,0.67773,0.00027,13.09289]
[1777465343075,36.99,77101.51,29.6,0.67581,0.00027,13.1239]
[1777465344496,36.99,77101.51,29.6,0.67581,0.00027,13.1239]
[1777465344746,36.99,77101.51,29.6,0.67581,0.00027,13.1239]
[1777465345015,36.99,77100.18,29.6,0.67545,0.00027,13.1297]
[1777465345251,36.99,77100.18,29.6,0.67545,0.00027,13.1297]
[1777465345446,36.99,77100.18,29.6,0.67545,0.00027,13.1297]
[1777465345528,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465345746,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465345838,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465346096,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465346419,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465346527,37.02,77080.22,29.6,0.67001,0.00027,13.21511]
[1777465346595,37.02,77067.11,29.6,0.66647,0.00027,13.26895]
[1777465347143,37.02,77067.11,29.6,0.66647,0.00027,13.26895]
[1777465347467,37.04,77072.88,29.6,0.66793,0.00027,13.24706]
[1777465349117,37.1,77070.58,29.6,0.66709,0.00027,13.25987]
[1777465349893,37.1,77070.58,29.6,0.66709,0.00027,13.25987]
[1777465350124,37.12,77074.17,29.6,0.66795,0.00027,13.24688]
[1777465351214,37.12,77074.17,29.6,0.66795,0.00027,13.24688]
[1777465352182,37.14,77074.61,29.6,0.66807,0.00027,13.23942]
[1777465352357,37.14,77074.61,29.6,0.66807,0.00027,13.23942]
[1777465352565,37.14,77074.61,29.6,0.66807,0.00027,13.23942]
[1777465352581,37.16,77068.94,29.6,0.66644,0.00027,13.26412]
[1777465353380,37.16,77068.94,29.6,0.66644,0.00027,13.26412]
[1777465353754,37.2,77077.11,29.6,0.6685,0.00027,13.23299]
[1777465353962,37.2,77077.11,29.6,0.6685,0.00027,13.23299]
[1777465354553,37.2,77077.11,29.6,0.6685,0.00027,13.23299]
[1777465354817,37.22,77087.45,29.6,0.67118,0.00027,13.19191]
[1777465355581,37.22,77087.45,29.6,0.67118,0.00027,13.19191]
[1777465355594,37.22,77087.45,29.6,0.67118,0.00027,13.19191]
[1777465355694,37.25,77076.85,29.6,0.66822,0.00027,13.23747]
[1777465355832,37.25,77076.85,29.6,0.66822,0.00027,13.23747]
[1777465356004,37.25,77076.85,29.6,0.66822,0.00027,13.23747]
[1777465356641,37.27,77070.29,29.6,0.66636,0.00027,13.26564]
[1777465357182,37.3,77077.69,29.6,0.66825,0.00027,13.23713]
[1777465358187,37.33,77080.98,29.6,0.669,0.00027,13.22575]
[1777465359194,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465359984,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465360193,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465360313,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465360516,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465360519,37.35,77084.25,29.6,0.66979,0.00027,13.21375]
[1777465360615,37.37,77072.62,29.6,0.6666,0.00027,13.26232]
[1777465361051,37.37,77072.62,29.6,0.6666,0.00027,13.26232]
[1777465361097,37.37,77072.62,29.6,0.6666,0.00027,13.26232]
[1777465361483,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465361755,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465361769,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465361884,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465362082,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465362407,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465362543,37.41,77051.87,29.6,0.66087,0.00027,13.347]
[1777465362557,37.42,77020.9,29.6,0.65251,0.00027,13.46459]
[1777465362751,37.42,77020.9,29.6,0.65251,0.00027,13.46459]
[1777465362941,37.42,77020.9,29.6,0.65251,0.00027,13.46459]
[1777465363573,37.46,76993.02,29.6,0.64479,0.00027,13.56704]
[1777465364145,37.46,76993.02,29.6,0.64479,0.00027,13.56704]
[1777465364492,37.46,76993.02,29.6,0.64479,0.00027,13.56704]
[1777465364609,37.46,76993.02,29.6,0.64479,0.00027,13.56704]
[1777465364658,37.49,76994.34,29.6,0.64502,0.00027,13.5642]
[1777465365030,37.49,76994.34,29.6,0.64502,0.00027,13.5642]
[1777465365099,37.49,76994.34,29.6,0.64502,0.00027,13.5642]
[1777465365256,37.52,76992.24,29.6,0.64435,0.00027,13.57294]
[1777465365954,37.52,76992.24,29.6,0.64435,0.00027,13.57294]
[1777465366503,37.52,76992.24,29.6,0.64435,0.00027,13.57294]
[1777465366562,37.52,76992.24,29.6,0.64435,0.00027,13.57294]
[1777465366668,37.56,76995.8,29.6,0.64519,0.00027,13.56209]
[1777465366952,37.56,76995.8,29.6,0.64519,0.00027,13.56209]
[1777465367268,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465367824,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465367947,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465368101,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465368427,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465368620,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465368639,37.58,77007.59,29.6,0.6483,0.00027,13.52159]
[1777465368660,37.62,77024.98,29.6,0.65287,0.00027,13.46011]
[1777465369032,37.62,77024.98,29.6,0.65287,0.00027,13.46011]
[1777465369661,37.64,77047.33,29.6,0.65878,0.00027,13.37769]
[1777465370236,37.64,77047.33,29.6,0.65878,0.00027,13.37769]
[1777465370276,37.64,77047.33,29.6,0.65878,0.00027,13.37769]
[1777465370294,37.67,77065.59,29.6,0.66354,0.00027,13.30861]
[1777465371056,37.67,77065.59,29.6,0.66354,0.00027,13.30861]
[1777465371241,37.67,77065.59,29.6,0.66354,0.00027,13.30861]
[1777465371533,37.7,77074.4,29.6,0.66574,0.00026,13.27601]
[1777465371994,37.7,77074.4,29.6,0.66574,0.00026,13.27601]
[1777465372326,37.7,77074.4,29.6,0.66574,0.00026,13.27601]
[1777465372413,37.74,77082.75,29.6,0.66782,0.00026,13.24482]
[1777465373406,37.74,77082.75,29.6,0.66782,0.00026,13.24482]
[1777465373521,37.77,77085.66,29.6,0.66846,0.00026,13.23514]
[1777465374322,37.8,77081.78,29.6,0.66732,0.00026,13.25256]
[1777465375050,37.8,77081.78,29.6,0.66732,0.00026,13.25256]
[1777465375228,37.8,77081.78,29.6,0.66732,0.00026,13.25256]
[1777465375360,37.8,77081.78,29.6,0.66732,0.00026,13.25256]
[1777465375664,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376037,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376084,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376511,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376525,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376669,37.82,77077.15,29.6,0.66599,0.00026,13.27265]
[1777465376542,37.86,77044.15,29.6,0.65712,0.00027,13.4017]
[1777465377660,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465377762,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378129,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378356,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378361,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378456,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378533,37.86,77029.58,29.6,0.65322,0.00027,13.45594]
[1777465378637,37.86,77040.01,29.6,0.656,0.00027,13.41744]
[1777465379034,37.86,77040.01,29.6,0.656,0.00027,13.41744]
[1777465379037,37.86,77040.01,29.6,0.656,0.00027,13.41744]
[1777465379579,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465379758,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465380145,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465380395,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465380531,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465380534,37.86,77037.78,29.6,0.6554,0.00027,13.42584]
[1777465380553,37.86,77033.15,29.6,0.65415,0.00027,13.44311]
[1777465381580,37.87,77042.16,29.6,0.65655,0.00027,13.40974]
[1777465381934,37.87,77042.16,29.6,0.65655,0.00027,13.40974]
[1777465382224,37.87,77042.16,29.6,0.65655,0.00027,13.40974]
[1777465382241,37.87,77042.16,29.6,0.65655,0.00027,13.40974]
[1777465382459,37.87,77069.87,29.6,0.6639,0.00026,13.30393]
[1777465383138,37.87,77069.87,29.6,0.6639,0.00026,13.30393]
[1777465383466,37.87,77087.97,29.6,0.66866,0.00026,13.23244]
[1777465384471,37.87,77087.82,29.6,0.66861,0.00026,13.23321]
[1777465386086,37.88,77089.59,29.6,0.66906,0.00026,13.22628]
[1777465386453,37.88,77089.59,29.6,0.66906,0.00026,13.22628]
[1777465386486,37.88,77085.57,29.6,0.66799,0.00026,13.24253]
[1777465388505,37.88,77091.32,29.6,0.66948,0.00026,13.21978]
[1777465389511,37.88,77095.12,29.6,0.67047,0.00026,13.20462]
[1777465390271,37.88,77095.12,29.6,0.67047,0.00026,13.20462]
[1777465390614,37.89,77097.49,29.6,0.67108,0.00026,13.19518]
[1777465390912,37.89,77097.49,29.6,0.67108,0.00026,13.19518]
[1777465390942,37.89,77097.49,29.6,0.67108,0.00026,13.19518]
[1777465391735,37.89,77104.75,29.6,0.67297,0.00026,13.16574]
[1777465392271,37.89,77104.75,29.6,0.67297,0.00026,13.16574]
[1777465392676,37.89,77104.75,29.6,0.67297,0.00026,13.16574]
[1777465392715,37.89,77122.73,29.6,0.67764,0.00026,13.09137]
[1777465393194,37.89,77122.73,29.6,0.67764,0.00026,13.09137]
[1777465393538,37.89,77133.26,29.6,0.68035,0.00026,13.04709]
[1777465394546,37.93,77136.54,29.6,0.68106,0.00026,13.03547]
[1777465395552,37.95,77131.53,29.6,0.67965,0.00026,13.05872]
[1777465397567,37.96,77134.14,29.6,0.6803,0.00026,13.04803]
[1777465398360,37.96,77134.14,29.6,0.6803,0.00026,13.04803]
[1777465399152,37.96,77133.27,29.6,0.68007,0.00026,13.05191]
[1777465400290,37.96,77131.7,29.6,0.67965,0.00026,13.05874]
[1777465400588,37.97,77129.32,29.6,0.67903,0.00026,13.06897]
[1777465403348,37.97,77130.25,29.6,0.67925,0.00026,13.06539]
[1777465403531,37.97,77130.25,29.6,0.67925,0.00026,13.06539]
[1777465403609,37.97,77124.52,29.6,0.67776,0.00026,13.08963]
[1777465403808,37.97,77124.52,29.6,0.67776,0.00026,13.08963]
[1777465404616,37.98,77118.1,29.6,0.67608,0.00026,13.11657]
[1777465405623,37.98,77110.28,29.6,0.67405,0.00026,13.14902]
[1777465408649,37.98,77113.56,29.6,0.67488,0.00026,13.13581]
[1777465409656,37.98,77116.7,29.6,0.67569,0.00026,13.12294]
[1777465410738,37.99,77114.69,29.6,0.67516,0.00026,13.13137]
[1777465411354,37.99,77114.69,29.6,0.67516,0.00026,13.13137]
[1777465411721,37.99,77122.76,29.6,0.67731,0.00026,13.09126]
[1777465412677,37.99,77126.13,29.6,0.67818,0.00026,13.0773]
[1777465414308,37.99,77125.96,29.6,0.67812,0.00026,13.07816]
[1777465414691,37.99,77130.29,29.6,0.67923,0.00026,13.0601]
[1777465414782,37.99,77130.29,29.6,0.67923,0.00026,13.0601]
[1777465415282,37.99,77130.29,29.6,0.67923,0.00026,13.0601]
[1777465416707,38.0,77125.9,29.6,0.67808,0.00026,13.07888]
[1777465420175,38.0,77125.06,29.6,0.67784,0.00026,13.08284]
[1777465420526,38.0,77125.06,29.6,0.67784,0.00026,13.08284]
[1777465421252,38.01,77126.36,29.6,0.67816,0.00026,13.07754]
[1777465421743,38.01,77128.96,29.6,0.67883,0.00026,13.06676]
[1777465421965,38.01,77128.96,29.6,0.67883,0.00026,13.06676]
[1777465422315,38.01,77128.96,29.6,0.67883,0.00026,13.06676]
[1777465424764,38.02,77126.97,29.6,0.67829,0.00026,13.07558]
[1777465425771,38.02,77123.56,29.6,0.67739,0.00026,13.09]
[1777465426286,38.02,77123.56,29.6,0.67739,0.00026,13.09]
[1777465426302,38.02,77123.56,29.6,0.67739,0.00026,13.09]
[1777465426379,38.02,77123.56,29.6,0.67739,0.00026,13.09]
[1777465426778,38.02,77113.71,29.6,0.67483,0.00026,13.13101]
[1777465427785,38.02,77110.48,29.6,0.67399,0.00026,13.14443]
[1777465429799,38.02,77112.26,29.6,0.67444,0.00026,13.13732]
[1777465433827,38.03,77110.1,29.6,0.67385,0.00026,13.14658]
[1777465435014,38.03,77110.1,29.6,0.67385,0.00026,13.14658]
[1777465435088,38.03,77108.09,29.6,0.67332,0.00026,13.15499]
[1777465435969,38.03,77108.09,29.6,0.67332,0.00026,13.15499]
[1777465436318,38.03,77108.09,29.6,0.67332,0.00026,13.15499]
[1777465436390,38.04,77105.18,29.6,0.67255,0.00026,13.16702]
[1777465440801,38.04,77105.39,29.6,0.67259,0.00026,13.16644]
[1777465440876,38.04,77104.86,29.6,0.67243,0.00026,13.16887]
[1777465443318,38.05,77105.98,29.6,0.67272,0.00026,13.16444]
[1777465443321,38.05,77105.98,29.6,0.67272,0.00026,13.16444]
[1777465443389,38.05,77108.4,29.6,0.67333,0.00026,13.15484]
[1777465444337,38.05,77108.4,29.6,0.67333,0.00026,13.15484]
[1777465444662,38.05,77090.54,29.6,0.66866,0.00026,13.22712]
[1777465444904,38.05,77080.1,29.6,0.66593,0.00026,13.26844]
[1777465445911,38.05,77083.93,29.6,0.66693,0.00026,13.25347]
[1777465448819,38.06,77085.54,29.6,0.66733,0.00026,13.24733]
[1777465448933,38.06,77093.72,29.6,0.66947,0.00026,13.21486]
[1777465449940,38.06,77099.39,29.6,0.67094,0.00026,13.19218]
[1777465451954,38.07,77101.56,29.6,0.67149,0.00026,13.18368]
[1777465456989,38.08,77103.32,29.6,0.6719,0.00026,13.17726]
[1777465459003,38.08,77107.23,29.6,0.6729,0.00026,13.16164]
[1777465460777,38.08,77107.23,29.6,0.6729,0.00026,13.16164]
[1777465460829,38.08,77108.67,29.6,0.67327,0.00026,13.15591]
[1777465461025,38.08,77109.88,29.6,0.67358,0.00026,13.15106]
[1777465462731,38.08,77115.47,29.6,0.67502,0.00026,13.12822]
[1777465463039,38.09,77119.25,29.6,0.67599,0.00026,13.11274]
[1777465465053,38.09,77121.49,29.6,0.67655,0.00026,13.10374]
[1777465466059,38.09,77119.57,29.6,0.67605,0.00026,13.11184]
[1777465469575,38.1,77118.1,29.6,0.67565,0.00026,13.11815]
[1777465470089,38.1,77115.22,29.6,0.6749,0.00026,13.13024]
[1777465472262,38.1,77115.53,29.6,0.67504,0.00026,13.12238]
[1777465473109,38.1,77118.55,29.6,0.67581,0.00026,13.11014]
[1777465474116,38.11,77122.86,29.6,0.67691,0.00026,13.0924]
[1777465479454,38.11,77123.39,29.6,0.67702,0.00026,13.09075]
[1777465480536,38.12,77123.44,29.6,0.67702,0.00026,13.09068]
[1777465480591,38.12,77126.35,29.6,0.67776,0.00026,13.07871]
[1777465481166,38.12,77129.07,29.6,0.67846,0.00026,13.06749]
[1777465483604,38.12,77129.7,29.6,0.67861,0.00026,13.06502]
[1777465484800,38.12,77129.31,29.6,0.6785,0.00026,13.06682]
[1777465485194,38.13,77124.54,29.6,0.67725,0.00026,13.08701]
[1777465486162,38.13,77124.54,29.6,0.67725,0.00026,13.08701]
[1777465486201,38.13,77118.12,29.6,0.67559,0.00026,13.11372]
[1777465491236,38.14,77118.38,29.6,0.67562,0.00026,13.11312]
[1777465492138,38.14,77118.38,29.6,0.67562,0.00026,13.11312]
[1777465494853,38.14,77122.98,29.6,0.67679,0.00026,13.09439]
[1777465495264,38.14,77127.42,29.6,0.67793,0.00026,13.07603]
[1777465497278,38.15,77130.49,29.6,0.67871,0.00026,13.06338]
[1777465498920,38.15,77130.15,29.6,0.67862,0.00026,13.06494]
[1777465499292,38.15,77128.23,29.6,0.67811,0.00026,13.07311]
[1777465501151,38.15,77127.89,29.6,0.67802,0.00026,13.07466]
[1777465501602,38.15,77127.89,29.6,0.67802,0.00026,13.07466]
[1777465501796,38.15,77124.92,29.6,0.67725,0.00026,13.08716]
[1777465503322,38.16,77128.17,29.6,0.67807,0.00026,13.07392]
[1777465504330,38.16,77132.11,29.6,0.67908,0.00026,13.05753]
[1777465505046,38.16,77132.11,29.6,0.67908,0.00026,13.05753]
[1777465505337,38.16,77134.24,29.6,0.67962,0.00026,13.04869]
[1777465507228,38.16,77135.94,29.6,0.68005,0.00026,13.04165]
[1777465507351,38.16,77136.64,29.6,0.68022,0.00026,13.03883]
[1777465508250,38.16,77136.64,29.6,0.68022,0.00026,13.03883]
[1777465508761,38.17,77138.76,29.6,0.68076,0.00026,13.03]
[1777465509374,38.17,77140.61,29.6,0.68122,0.00026,13.02231]
[1777465510380,38.17,77146.45,29.6,0.68271,0.00026,12.99757]
[1777465511519,38.17,77149.48,29.6,0.68348,0.00026,12.98473]
[1777465515417,38.18,77152.57,29.6,0.68424,0.00026,12.972]
[1777465520452,38.19,77149.02,29.6,0.68329,0.00026,12.98795]
[1777465521459,38.19,77143.94,29.6,0.68198,0.00026,13.00975]
[1777465526495,38.2,77145.45,29.6,0.68234,0.00026,13.00388]
[1777465531530,38.2,77145.5,29.6,0.68239,0.00026,12.99751]
[1777465532536,38.21,77147.37,29.6,0.68286,0.00026,12.98965]
[1777465533208,38.21,77147.37,29.6,0.68286,0.00026,12.98965]
[1777465533633,38.21,77147.37,29.6,0.68286,0.00026,12.98965]
[1777465533714,38.21,77136.06,29.6,0.67995,0.00026,13.0377]
[1777465534348,38.21,77136.06,29.6,0.67995,0.00026,13.0377]
[1777465534680,38.21,77136.06,29.6,0.67995,0.00026,13.0377]
[1777465534745,38.21,77125.11,29.6,0.67713,0.00026,13.08362]
[1777465535558,38.21,77112.68,29.6,0.67391,0.00026,13.13488]
[1777465536020,38.21,77112.68,29.6,0.67391,0.00026,13.13488]
[1777465536565,38.21,77110.75,29.6,0.67341,0.00026,13.14281]
[1777465540565,38.22,77111.25,29.6,0.67352,0.00026,13.14106]
[1777465540742,38.22,77111.25,29.6,0.67352,0.00026,13.14106]
[1777465540832,38.22,77110.82,29.6,0.6734,0.00026,13.14294]
[1777465541524,38.22,77110.82,29.6,0.6734,0.00026,13.14294]
[1777465541892,38.22,77110.82,29.6,0.6734,0.00026,13.14294]
[1777465541600,38.22,77105.29,29.6,0.67196,0.00026,13.1655]
[1777465542392,38.22,77105.29,29.6,0.67196,0.00026,13.1655]
[1777465542410,38.22,77105.29,29.6,0.67196,0.00026,13.1655]
[1777465542607,38.22,77101.99,29.6,0.67109,0.00026,13.1789]
[1777465546634,38.23,77104.82,29.6,0.6718,0.00026,13.16792]
[1777465547020,38.23,77104.82,29.6,0.6718,0.00026,13.16792]
[1777465547099,38.23,77104.82,29.6,0.6718,0.00026,13.16792]
[1777465547642,38.23,77095.21,29.6,0.6693,0.00026,13.20654]
[1777465548229,38.23,77095.21,29.6,0.6693,0.00026,13.20654]
[1777465548649,38.23,77088.26,29.6,0.66748,0.00026,13.23416]
[1777465551671,38.24,77091.59,29.6,0.66834,0.00026,13.22123]
[1777465552678,38.24,77093.55,29.6,0.66884,0.00026,13.21354]
[1777465555699,38.24,77090.78,29.6,0.66811,0.00026,13.22476]
[1777465558720,38.25,77096.05,29.6,0.66946,0.00026,13.2041]
[1777465559102,38.25,77096.05,29.6,0.66946,0.00026,13.2041]
[1777465559726,38.25,77101.1,29.6,0.67077,0.00026,13.18402]
[1777465561741,38.25,77108.04,29.6,0.67255,0.00026,13.15626]
[1777465562748,38.25,77112.46,29.6,0.67369,0.00026,13.13844]
[1777465563755,38.25,77115.83,29.6,0.67455,0.00026,13.12483]
[1777465564763,38.26,77118.0,29.6,0.67511,0.00026,13.11605]
[1777465567248,38.26,77117.89,29.6,0.67507,0.00026,13.11666]
[1777465567784,38.26,77112.68,29.6,0.67372,0.00026,13.13802]
[1777465568775,38.26,77112.68,29.6,0.67372,0.00026,13.13802]
[1777465572819,38.26,77115.38,29.6,0.67439,0.00026,13.12738]
[1777465577854,38.27,77116.8,29.6,0.67474,0.00026,13.12199]
[1777465578861,38.27,77119.09,29.6,0.67532,0.00026,13.11269]
[1777465583898,38.28,77120.58,29.6,0.67568,0.00026,13.10703]
[1777465584155,38.28,77120.58,29.6,0.67568,0.00026,13.10703]
[1777465584308,38.28,77120.58,29.6,0.67568,0.00026,13.10703]
[1777465584906,38.28,77122.69,29.6,0.67622,0.00026,13.09844]
[1777465586920,38.28,77120.29,29.6,0.67558,0.00026,13.10852]
[1777465588933,38.29,77122.85,29.6,0.67623,0.00026,13.09818]
[1777465593463,38.29,77124.13,29.6,0.67661,0.00026,13.08659]
[1777465597997,38.3,77126.8,29.6,0.67726,0.00026,13.07607]
[1777465599904,38.3,77126.8,29.6,0.67726,0.00026,13.07607]
[1777465600012,38.3,77132.81,29.6,0.67879,0.00026,13.0513]
[1777465601018,38.3,77139.05,29.6,0.68039,0.00026,13.02525]
[1777465602025,38.3,77141.72,29.6,0.68107,0.00026,13.01406]
[1777465604039,38.31,77144.43,29.6,0.68175,0.00026,13.00276]
[1777465605052,38.31,77146.7,29.6,0.68233,0.00026,12.99322]
[1777465606070,38.31,77143.43,29.6,0.68149,0.00026,13.00717]
[1777465607069,38.31,77147.84,29.6,0.6826,0.00026,12.98867]
[1777465609082,38.31,77143.2,29.6,0.6814,0.00026,13.00854]
[1777465611096,38.32,77141.43,29.6,0.68094,0.00026,13.01619]
[1777465612104,38.32,77143.36,29.6,0.68143,0.00026,13.00813]
[1777465613111,38.32,77145.4,29.6,0.68195,0.00026,12.99958]
[1777465616132,38.32,77147.63,29.6,0.6825,0.00026,12.99042]
[1777465617139,38.32,77150.31,29.6,0.68317,0.00025,12.97913]
[1777465621167,38.33,77147.64,29.6,0.68247,0.00026,12.99094]
[1777465622174,38.33,77144.36,29.6,0.68162,0.00026,13.00494]
[1777465627209,38.36,77145.52,29.6,0.68179,0.00026,13.00228]
[1777465629742,38.39,77143.21,29.6,0.68109,0.00026,13.01386]
[1777465635265,38.4,77143.37,29.6,0.68111,0.00026,13.01368]
[1777465639292,38.4,77145.68,29.6,0.68168,0.00025,13.00427]
[1777465641312,38.4,77149.08,29.6,0.68253,0.00025,12.99007]
[1777465642319,38.4,77152.54,29.6,0.68341,0.00025,12.97547]
[1777465643723,38.4,77156.29,29.6,0.68435,0.00025,12.95959]
[1777465644492,38.41,77158.76,29.6,0.68497,0.00025,12.94913]
[1777465645837,38.41,77158.76,29.6,0.68497,0.00025,12.94913]
[1777465645862,38.41,77160.73,29.6,0.68547,0.00025,12.94077]
[1777465646895,38.41,77160.73,29.6,0.68547,0.00025,12.94077]
[1777465646961,38.41,77161.95,29.6,0.68577,0.00025,12.93557]
[1777465647354,38.41,77170.37,29.6,0.6879,0.00025,12.89922]
[1777465648361,38.41,77173.5,29.6,0.68869,0.00025,12.88568]
[1777465652524,38.41,77174.5,29.6,0.68899,0.00025,12.87487]
[1777465652871,38.41,77174.5,29.6,0.68899,0.00025,12.87487]
[1777465653012,38.41,77174.5,29.6,0.68899,0.00025,12.87487]
[1777465653396,38.42,77173.71,29.6,0.68878,0.00025,12.87854]
[1777465654172,38.42,77173.71,29.6,0.68878,0.00025,12.87854]
[1777465654669,38.42,77173.71,29.6,0.68878,0.00025,12.87854]
[1777465654771,38.42,77169.66,29.6,0.68775,0.00025,12.89627]
[1777465655083,38.42,77169.66,29.6,0.68775,0.00025,12.89627]
[1777465655433,38.42,77169.66,29.6,0.68775,0.00025,12.89627]
[1777465655510,38.42,77163.92,29.6,0.68629,0.00025,12.9212]
[1777465656417,38.42,77157.5,29.6,0.68466,0.00025,12.94886]
[1777465658430,38.42,77159.41,29.6,0.68514,0.00025,12.94077]
[1777465662459,38.42,77161.92,29.6,0.68577,0.00025,12.93018]
[1777465663857,38.43,77163.94,29.6,0.68628,0.00025,12.92154]
[1777465665318,38.43,77165.49,29.6,0.68666,0.00025,12.91492]
[1777465665480,38.43,77170.11,29.6,0.68783,0.00025,12.89498]
[1777465666305,38.43,77170.11,29.6,0.68783,0.00025,12.89498]
[1777465666732,38.43,77170.11,29.6,0.68783,0.00025,12.89498]
[1777465666905,38.43,77170.11,29.6,0.68783,0.00025,12.89498]
[1777465666968,38.43,77171.59,29.6,0.6882,0.00025,12.88864]
[1777465668020,38.43,77145.32,29.6,0.68153,0.00025,13.00123]
[1777465668893,38.43,77121.65,29.6,0.67546,0.00026,13.09963]
[1777465669102,38.43,77121.65,29.6,0.67546,0.00026,13.09963]
[1777465669499,38.43,77121.65,29.6,0.67546,0.00026,13.09963]
[1777465669508,38.43,77115.66,29.6,0.67392,0.00026,13.12406]
[1777465670088,38.43,77115.66,29.6,0.67392,0.00026,13.12406]
[1777465670285,38.43,77115.66,29.6,0.67392,0.00026,13.12406]
[1777465670683,38.43,77115.66,29.6,0.67392,0.00026,13.12406]
[1777465670945,38.43,77115.66,29.6,0.67392,0.00026,13.12406]
[1777465670983,38.43,77108.01,29.6,0.67194,0.00026,13.15502]
[1777465671086,38.43,77108.01,29.6,0.67194,0.00026,13.15502]
[1777465671263,38.43,77108.01,29.6,0.67194,0.00026,13.15502]
[1777465671522,38.43,77102.96,29.6,0.67063,0.00026,13.17533]
[1777465672528,38.44,77100.59,29.6,0.67001,0.00026,13.18485]
[1777465674543,38.44,77104.36,29.6,0.67098,0.00026,13.16999]
[1777465676730,38.44,77105.44,29.6,0.67125,0.00026,13.16576]
[1777465676782,38.44,77105.44,29.6,0.67125,0.00026,13.16576]
[1777465676823,38.44,77106.66,29.6,0.67156,0.00026,13.16097]
[1777465679577,38.45,77109.05,29.6,0.67216,0.00026,13.15166]
[1777465684614,38.45,77109.18,29.6,0.67216,0.00026,13.15162]
[1777465686322,38.45,77109.2,29.6,0.67216,0.00026,13.15163]
[1777465686628,38.46,77110.7,29.6,0.67254,0.00026,13.1457]
[1777465687635,38.46,77113.7,29.6,0.67331,0.00026,13.1337]
[1777465688339,38.46,77113.7,29.6,0.67331,0.00026,13.1337]
[1777465688642,38.46,77116.92,29.6,0.67413,0.00026,13.12076]
[1777465689141,38.46,77116.92,29.6,0.67413,0.00026,13.12076]
[1777465689840,38.46,77116.92,29.6,0.67413,0.00026,13.12076]
[1777465690014,38.46,77116.92,29.6,0.67413,0.00026,13.12076]
[1777465689854,38.46,77122.42,29.6,0.67554,0.00026,13.09846]
[1777465691024,38.46,77122.42,29.6,0.67554,0.00026,13.09846]
[1777465691663,38.46,77128.27,29.6,0.67703,0.00026,13.07464]
[1777465693720,38.46,77129.93,29.6,0.67745,0.00026,13.06789]
[1777465699719,38.48,77130.91,29.6,0.67765,0.00026,13.06463]
[1777465700792,38.48,77130.91,29.6,0.67765,0.00026,13.06463]
[1777465704754,38.48,77135.35,29.6,0.67875,0.00026,13.04683]
[1777465708782,38.49,77137.24,29.6,0.67921,0.00026,13.03944]
[1777465711802,38.5,77133.96,29.6,0.67842,0.00026,13.0467]
[1777465712810,38.5,77131.27,29.6,0.67772,0.00026,13.05796]
[1777465714824,38.5,77133.22,29.6,0.67821,0.00026,13.05015]
[1777465715832,38.5,77137.05,29.6,0.67918,0.00026,13.0344]
[1777465720868,38.51,77139.64,29.6,0.6798,0.00026,13.02423]
[1777465725902,38.52,77141.09,29.6,0.68014,0.00025,13.01875]
[1777465730937,38.53,77141.31,29.6,0.68017,0.00025,13.01828]
[1777465732952,38.53,77144.71,29.6,0.68103,0.00025,13.00416]
[1777465739710,38.53,77144.81,29.6,0.68104,0.00025,13.00399]
[1777465739765,38.53,77144.81,29.6,0.68104,0.00025,13.00399]
[1777465740003,38.53,77145.74,29.6,0.68126,0.00025,13.00028]
[1777465740738,38.53,77145.74,29.6,0.68126,0.00025,13.00028]
[1777465741098,38.54,77146.38,29.6,0.68142,0.00025,12.99766]
[1777465742015,38.54,77144.42,29.6,0.68092,0.00025,13.00595]
[1777465744029,38.54,77142.57,29.6,0.68044,0.00025,13.01382]
[1777465749063,38.54,77142.6,29.6,0.68042,0.00025,13.01412]
[1777465754098,38.55,77142.62,29.6,0.6804,0.00025,13.01451]
[1777465759133,38.56,77142.61,29.6,0.68037,0.00025,13.01498]
[1777465762376,38.56,77142.95,29.6,0.68046,0.00025,13.01364]
[1777465763162,38.56,77138.71,29.6,0.67937,0.00025,13.03147]
[1777465764169,38.56,77134.76,29.6,0.67835,0.00026,13.04793]
[1777465769624,38.57,77135.67,29.6,0.67856,0.00026,13.04452]
[1777465769670,38.57,77135.67,29.6,0.67856,0.00026,13.04452]
[1777465769926,38.57,77136.16,29.6,0.67869,0.00026,13.04255]
[1777465770783,38.57,77136.16,29.6,0.67869,0.00026,13.04255]
[1777465770870,38.57,77136.15,29.6,0.67868,0.00026,13.04263]
[1777465776252,38.57,77136.98,29.6,0.67894,0.00026,13.03274]
[1777465781288,38.57,77136.28,29.6,0.67875,0.00026,13.03588]
[1777465786030,38.58,77136.28,29.6,0.67874,0.00026,13.03604]
[1777465788337,38.58,77132.27,29.6,0.6777,0.00026,13.05285]
[1777465790515,38.58,77133.43,29.6,0.678,0.00026,13.04812]
[1777465795433,38.59,77134.32,29.6,0.67821,0.00026,13.04473]
[1777465796420,38.59,77135.29,29.6,0.67845,0.00026,13.04082]
[1777465796452,38.59,77135.68,29.6,0.67854,0.00026,13.0393]
[1777465797820,38.59,77135.68,29.6,0.67854,0.00026,13.0393]
[1777465797922,38.59,77138.14,29.6,0.67917,0.00025,13.02915]
[1777465803578,38.61,77139.76,29.6,0.67949,0.00025,13.02394]
[1777465804870,38.61,77139.77,29.6,0.67949,0.00025,13.02397]
[1777465806464,38.61,77144.26,29.6,0.68063,0.00025,13.0054]
[1777465811499,38.62,77143.38,29.6,0.68039,0.00025,13.00932]
[1777465817069,38.62,77143.47,29.6,0.6804,0.00025,13.00915]
[1777465817442,38.62,77143.32,29.6,0.68036,0.00025,13.00983]
[1777465817564,38.62,77143.32,29.6,0.68036,0.00025,13.00983]
[1777465818123,38.62,77143.32,29.6,0.68036,0.00025,13.00983]
[1777465818194,38.62,77130.61,29.6,0.67711,0.00026,13.06253]
[1777465818267,38.62,77130.61,29.6,0.67711,0.00026,13.06253]
[1777465818336,38.62,77130.61,29.6,0.67711,0.00026,13.06253]
[1777465818617,38.62,77130.61,29.6,0.67711,0.00026,13.06253]
[1777465819158,38.62,77130.61,29.6,0.67711,0.00026,13.06253]
[1777465818627,38.62,77119.27,29.6,0.6742,0.00026,13.10878]
[1777465819508,38.62,77119.27,29.6,0.6742,0.00026,13.10878]
[1777465819558,38.63,77114.75,29.6,0.67302,0.00026,13.12746]
[1777465820498,38.63,77114.75,29.6,0.67302,0.00026,13.12746]
[1777465820521,38.63,77114.75,29.6,0.67302,0.00026,13.12746]
[1777465820565,38.64,77106.01,29.6,0.67074,0.00026,13.16282]
[1777465821377,38.64,77106.01,29.6,0.67074,0.00026,13.16282]
[1777465821431,38.64,77106.01,29.6,0.67074,0.00026,13.16282]
[1777465821794,38.64,77102.2,29.6,0.66974,0.00026,13.1782]
[1777465822579,38.64,77093.43,29.6,0.66747,0.00026,13.21277]
[1777465825477,38.64,77094.72,29.6,0.66781,0.00026,13.20753]
[1777465825842,38.64,77099.8,29.6,0.66912,0.00026,13.18762]
[1777465826607,38.65,77102.46,29.6,0.66978,0.00026,13.17759]
[1777465827715,38.65,77102.46,29.6,0.66978,0.00026,13.17759]
[1777465827837,38.65,77102.46,29.6,0.66978,0.00026,13.17759]
[1777465827867,38.66,77107.27,29.6,0.67099,0.00026,13.15909]
[1777465828841,38.66,77107.27,29.6,0.67099,0.00026,13.15909]
[1777465828924,38.67,77102.67,29.6,0.66976,0.00026,13.17798]
[1777465829628,38.67,77098.31,29.6,0.66863,0.00026,13.19517]
[1777465831642,38.67,77100.37,29.6,0.66922,0.00026,13.1805]
[1777465835670,38.67,77096.69,29.6,0.66826,0.00026,13.19514]
[1777465840705,38.68,77096.33,29.6,0.66815,0.00026,13.19684]
[1777465843726,38.68,77098.49,29.6,0.6687,0.00026,13.18856]
[1777465846747,38.68,77100.35,29.6,0.66916,0.00026,13.18147]
[1777465849768,38.69,77098.52,29.6,0.66868,0.00026,13.18886]
[1777465854803,38.69,77098.18,29.6,0.66857,0.00026,13.19051]
[1777465855809,38.69,77096.34,29.6,0.66809,0.00026,13.19777]
[1777465858432,38.7,77097.35,29.6,0.66834,0.00026,13.19392]
[1777465859536,38.7,77096.58,29.6,0.66814,0.00026,13.19699]
[1777465859838,38.7,77094.2,29.6,0.66752,0.00026,13.20637]
[1777465861852,38.7,77083.89,29.6,0.66484,0.00026,13.24641]
[1777465862859,38.7,77080.3,29.6,0.66391,0.00026,13.26021]
[1777465863866,38.7,77085.21,29.6,0.66518,0.00026,13.24145]
[1777465864873,38.7,77091.53,29.6,0.66681,0.00026,13.21711]
[1777465867894,38.71,77094.01,29.6,0.66743,0.00026,13.20774]
[1777465872928,38.72,77088.22,29.6,0.66591,0.00026,13.23064]
[1777465874943,38.72,77092.39,29.6,0.66698,0.00026,13.21465]
[1777465877964,38.72,77089.82,29.6,0.6663,0.00026,13.22485]
[1777465879977,38.73,77091.91,29.6,0.66683,0.00026,13.21692]
[1777465881992,38.73,77089.19,29.6,0.66611,0.00026,13.2276]
[1777465886020,38.73,77093.1,29.6,0.6671,0.00026,13.21275]
[1777465887026,38.73,77095.63,29.6,0.66775,0.00026,13.203]
[1777465888034,38.74,77097.87,29.6,0.66832,0.00026,13.19434]
[1777465890836,38.74,77099.25,29.6,0.66867,0.00026,13.18912]
[1777465891055,38.74,77103.01,29.6,0.6697,0.00026,13.16777]
[1777465892061,38.74,77112.47,29.6,0.67212,0.00026,13.13035]
[1777465893069,38.74,77114.96,29.6,0.67276,0.00026,13.12048]
[1777465898105,38.75,77118.08,29.6,0.67353,0.00026,13.10838]
[1777465903140,38.75,77118.43,29.6,0.67359,0.00026,13.10742]
[1777465906160,38.76,77116.43,29.6,0.67306,0.00026,13.11572]
[1777465909048,38.76,77114.83,29.6,0.67265,0.00026,13.12228]
[1777465909187,38.76,77123.44,29.6,0.67484,0.00026,13.08776]
[1777465909501,38.76,77123.44,29.6,0.67484,0.00026,13.08776]
[1777465909540,38.76,77123.44,29.6,0.67484,0.00026,13.08776]
[1777465909978,38.76,77123.44,29.6,0.67484,0.00026,13.08776]
[1777465910171,38.76,77123.44,29.6,0.67484,0.00026,13.08776]
[1777465910189,38.76,77129.3,29.6,0.67633,0.00025,13.06406]
[1777465912955,38.79,77130.05,29.6,0.67641,0.00025,13.06301]
[1777465913339,38.79,77129.8,29.6,0.67634,0.00025,13.06412]
[1777465914217,38.8,77127.59,29.6,0.67577,0.00025,13.07319]
[1777465914824,38.8,77127.59,29.6,0.67577,0.00025,13.07319]
[1777465914870,38.8,77127.59,29.6,0.67577,0.00025,13.07319]
[1777465915224,38.8,77130.64,29.6,0.67654,0.00025,13.06089]
[1777465915976,38.8,77130.64,29.6,0.67654,0.00025,13.06089]
[1777465916337,38.8,77131.36,29.6,0.67672,0.00025,13.05803]
[1777465917063,38.8,77131.36,29.6,0.67672,0.00025,13.05803]
[1777465920425,38.8,77131.29,29.6,0.67668,0.00025,13.0586]
[1777465921761,38.8,77130.54,29.6,0.67649,0.00025,13.06172]
[1777465922273,38.8,77128.14,29.6,0.67587,0.00025,13.07154]
[1777465923280,38.81,77123.41,29.6,0.67466,0.00026,13.09074]
[1777465926024,38.81,77123.09,29.6,0.67458,0.00026,13.09211]
[1777465927806,38.81,77123.97,29.6,0.6748,0.00026,13.08863]
[1777465927934,38.81,77123.97,29.6,0.6748,0.00026,13.08863]
[1777465927953,38.81,77123.97,29.6,0.67479,0.00026,13.08867]
[1777465928319,38.81,77111.35,29.6,0.67157,0.00026,13.13916]
[1777465929327,38.81,77104.32,29.6,0.66976,0.00026,13.16698]
[1777465930491,38.81,77102.0,29.6,0.66916,0.00026,13.17612]
[1777465932348,38.81,77099.12,29.6,0.66842,0.00026,13.18737]
[1777465936376,38.81,77095.55,29.6,0.6675,0.00026,13.20122]
[1777465939397,38.81,77091.18,29.6,0.66638,0.00026,13.21807]
[1777465941411,38.81,77094.64,29.6,0.66728,0.00026,13.20459]
[1777465945439,38.8,77092.75,29.6,0.6668,0.00026,13.21181]
[1777465947453,38.8,77089.37,29.6,0.66593,0.00026,13.22481]
[1777465949467,38.8,77085.67,29.6,0.66498,0.00026,13.23897]
[1777465952500,38.8,77084.22,29.6,0.66467,0.00026,13.23785]
[1777465953531,38.8,77082.99,29.6,0.66435,0.00026,13.24256]
[1777465953802,38.8,77082.99,29.6,0.66435,0.00026,13.24256]
[1777465953982,38.8,77082.99,29.6,0.66435,0.00026,13.24256]
[1777465954228,38.8,77080.72,29.6,0.66376,0.00026,13.25121]
[1777465954502,38.8,77069.43,29.6,0.66083,0.00026,13.29386]
[1777465955509,38.8,77061.69,29.6,0.65881,0.00026,13.32267]
[1777465957329,38.8,77061.69,29.6,0.65881,0.00026,13.32267]
[1777465958140,38.8,77060.13,29.6,0.65841,0.00026,13.32843]
[1777465958289,38.8,77060.13,29.6,0.65841,0.00026,13.32843]
[1777465958840,38.8,77060.99,29.6,0.65863,0.00026,13.32526]
[1777465959154,38.8,77060.99,29.6,0.65863,0.00026,13.32526]
[1777465959181,38.81,77057.16,29.6,0.65763,0.00026,13.33943]
[1777465959544,38.81,77057.16,29.6,0.65763,0.00026,13.33943]
[1777465959646,38.81,77054.28,29.6,0.65687,0.00026,13.35003]
[1777465960484,38.81,77054.28,29.6,0.65687,0.00026,13.35003]
[1777465961288,38.81,77054.28,29.6,0.65687,0.00026,13.35003]
[1777465961320,38.81,77054.49,29.6,0.65693,0.00026,13.3493]
[1777465961583,38.81,77054.49,29.6,0.65693,0.00026,13.3493]
[1777465961614,38.81,77054.49,29.6,0.65693,0.00026,13.3493]
[1777465961690,38.81,77057.39,29.6,0.65768,0.00026,13.33871]
[1777465962874,38.81,77057.39,29.6,0.65768,0.00026,13.33871]
[1777465963998,38.81,77058.52,29.6,0.65797,0.00026,13.3346]
[1777465964158,38.81,77058.52,29.6,0.65797,0.00026,13.3346]
[1777465964259,38.81,77058.47,29.6,0.65796,0.00026,13.33483]
[1777465965646,38.81,77057.74,29.6,0.65776,0.00026,13.33756]
[1777465965799,38.81,77057.74,29.6,0.65776,0.00026,13.33756]
[1777465966012,38.81,77057.74,29.6,0.65776,0.00026,13.33756]
[1777465966113,38.81,77059.93,29.6,0.65833,0.00026,13.32954]
[1777465968100,38.81,77056.08,29.6,0.65732,0.00026,13.34377]
[1777465970745,38.81,77056.69,29.6,0.65748,0.00026,13.34158]
[1777465972630,38.82,77061.04,29.6,0.6586,0.00026,13.32567]
[1777465977665,38.82,77059.67,29.6,0.65823,0.00026,13.33091]
[1777465980769,38.82,77057.09,29.6,0.65756,0.00026,13.34048]
[1777465981863,38.82,77059.21,29.6,0.65811,0.00026,13.33272]
[1777465985754,38.82,77062.62,29.6,0.65899,0.00026,13.32027]
[1777465986760,38.82,77065.17,29.6,0.65965,0.00026,13.31087]
[1777465987768,38.83,77069.77,29.6,0.66084,0.00026,13.29378]
[1777465989185,38.83,77069.77,29.6,0.66084,0.00026,13.29378]
[1777465989243,38.83,77072.13,29.6,0.66145,0.00026,13.28501]
[1777465989782,38.83,77075.36,29.6,0.66228,0.00026,13.27291]
[1777465990726,38.83,77075.36,29.6,0.66228,0.00026,13.27291]
[1777465990845,38.83,77075.36,29.6,0.66228,0.00026,13.27291]
[1777465991279,38.83,77075.36,29.6,0.66228,0.00026,13.27291]
[1777465991361,38.83,77076.99,29.6,0.6627,0.00026,13.26681]
[1777465991916,38.83,77076.99,29.6,0.6627,0.00026,13.26681]
[1777465992120,38.83,77076.99,29.6,0.6627,0.00026,13.26681]
[1777465992199,38.83,77067.01,29.6,0.66011,0.00026,13.30432]
[1777465993105,38.83,77062.92,29.6,0.65904,0.00026,13.31955]
[1777465998846,38.84,77062.84,29.6,0.659,0.00026,13.32013]
[1777466001914,38.84,77061.94,29.6,0.65876,0.00026,13.32354]
[1777466002040,38.84,77061.94,29.6,0.65876,0.00026,13.32354]
[1777466002080,38.84,77061.79,29.6,0.65872,0.00026,13.32413]
[1777466002875,38.84,77057.79,29.6,0.65767,0.00026,13.33891]
[1777466004052,38.84,77054.48,29.6,0.6568,0.00026,13.35108]
[1777466009394,38.84,77055.32,29.6,0.65701,0.00026,13.34822]
[1777466009828,38.85,77054.74,29.6,0.65685,0.00026,13.35039]
[1777466010329,38.85,77054.74,29.6,0.65685,0.00026,13.35039]
[1777466010329,38.85,77054.74,29.6,0.65685,0.00026,13.35039]
[1777466010333,38.85,77048.89,29.6,0.65532,0.00026,13.37171]
[1777466010833,38.85,77048.89,29.6,0.65532,0.00026,13.37171]
[1777466010931,38.85,77043.68,29.6,0.65396,0.00026,13.39053]
[1777466011938,38.85,77038.84,29.6,0.65275,0.00026,13.40128]
[1777466013361,38.85,77038.84,29.6,0.65275,0.00026,13.40128]
[1777466015355,38.85,77036.49,29.6,0.65213,0.00026,13.40969]
[1777466015966,38.85,77033.97,29.6,0.65146,0.00026,13.41865]
[1777466020358,38.85,77034.9,29.6,0.6517,0.00026,13.41544]
[1777466022009,38.85,77031.81,29.6,0.65089,0.00026,13.4264]
[1777466024270,38.85,77031.02,29.6,0.65068,0.00026,13.4292]
[1777466024320,38.85,77025.53,29.6,0.64923,0.00026,13.44844]
[1777466025099,38.85,77020.07,29.6,0.64779,0.00026,13.46739]
[1777466026289,38.85,77020.07,29.6,0.64779,0.00026,13.46739]
[1777466026843,38.86,77018.42,29.6,0.64736,0.00026,13.47308]
[1777466027044,38.86,77021.53,29.6,0.64818,0.00026,13.46238]
[1777466027874,38.86,77021.53,29.6,0.64818,0.00026,13.46238]
[1777466028051,38.86,77024.36,29.6,0.64892,0.00026,13.45261]
[1777466028907,38.86,77024.36,29.6,0.64892,0.00026,13.45261]
[1777466029372,38.86,77018.85,29.6,0.64746,0.00026,13.47171]
[1777466030065,38.86,77009.36,29.6,0.64496,0.00026,13.50415]
[1777466031009,38.86,77009.36,29.6,0.64496,0.00026,13.50415]
[1777466031216,38.86,77006.48,29.6,0.64419,0.00026,13.51391]
[1777466032013,38.86,77006.48,29.6,0.64419,0.00026,13.51391]
[1777466033980,38.86,77003.91,29.6,0.64351,0.00026,13.52265]
[1777466037114,38.87,77006.84,29.6,0.64427,0.00026,13.51298]
[1777466038121,38.87,77012.51,29.6,0.64576,0.00026,13.49382]
[1777466039273,38.87,77015.93,29.6,0.64666,0.00026,13.48219]
[1777466040812,38.87,77017.61,29.6,0.6471,0.00026,13.47648]
[1777466040845,38.87,77017.61,29.6,0.6471,0.00026,13.47648]
[1777466041084,38.87,77017.61,29.6,0.6471,0.00026,13.47648]
[1777466041143,38.87,77006.96,29.6,0.64429,0.00026,13.51276]
[1777466041873,38.87,77006.96,29.6,0.64429,0.00026,13.51276]
[1777466042138,38.87,77006.96,29.6,0.64429,0.00026,13.51276]
[1777466042149,38.87,76991.69,29.6,0.64023,0.00027,13.56363]
[1777466043156,38.87,76988.82,29.6,0.63947,0.00027,13.57307]
[1777466045170,38.87,76992.43,29.6,0.64042,0.00027,13.56133]
[1777466046153,38.87,76992.43,29.6,0.64042,0.00027,13.56133]
[1777466046177,38.88,77001.57,29.6,0.64282,0.00026,13.53134]
[1777466046557,38.88,77001.57,29.6,0.64282,0.00026,13.53134]
[1777466047183,38.88,77007.22,29.6,0.64431,0.00026,13.51244]
[1777466049198,38.88,77010.16,29.6,0.64508,0.00026,13.50261]
[1777466050433,38.88,77010.16,29.6,0.64508,0.00026,13.50261]
[1777466050752,38.89,77010.97,29.6,0.64529,0.00026,13.49992]
[1777466052361,38.89,77011.43,29.6,0.64541,0.00026,13.49842]
[1777466054078,38.91,77013.11,29.6,0.64576,0.00026,13.49397]
[1777466054211,38.91,77013.11,29.6,0.64576,0.00026,13.49397]
[1777466055251,38.93,77013.04,29.6,0.64569,0.00026,13.49485]
[1777466056247,38.95,77015.33,29.6,0.6462,0.00026,13.4883]
[1777466059268,39.0,77017.74,29.6,0.64669,0.00026,13.48207]
[1777466059535,39.0,77017.74,29.6,0.64669,0.00026,13.48207]
[1777466059582,39.0,77017.74,29.6,0.64669,0.00026,13.48207]
[1777466060275,39.01,77026.98,29.6,0.64908,0.00026,13.45074]
[1777466062145,39.01,77028.31,29.6,0.64943,0.00026,13.44619]
[1777466062379,39.01,77028.31,29.6,0.64943,0.00026,13.44619]
[1777466062435,39.01,77027.15,29.6,0.64912,0.00026,13.45027]
[1777466062766,39.01,77027.15,29.6,0.64912,0.00026,13.45027]
[1777466063295,39.01,77020.86,29.6,0.64747,0.00026,13.47201]
[1777466064303,39.01,77016.77,29.6,0.64639,0.00026,13.48604]
[1777466066613,39.01,77017.11,29.6,0.64647,0.00026,13.48498]
[1777466068333,39.03,77020.51,29.6,0.64731,0.00026,13.47407]
[1777466068667,39.03,77020.51,29.6,0.64731,0.00026,13.47407]
[1777466069340,39.03,77018.08,29.6,0.64667,0.00026,13.48244]
[1777466070648,39.03,77017.09,29.6,0.64641,0.00026,13.48586]
[1777466070935,39.03,77017.09,29.6,0.64641,0.00026,13.48586]
[1777466071353,39.03,77020.18,29.6,0.64727,0.00026,13.4688]
[1777466071888,39.03,77020.18,29.6,0.64727,0.00026,13.4688]
[1777466072373,39.03,77020.18,29.6,0.64727,0.00026,13.4688]
[1777466072452,39.03,77024.09,29.6,0.64829,0.00026,13.45544]
[1777466072713,39.03,77024.09,29.6,0.64829,0.00026,13.45544]
[1777466072957,39.03,77024.09,29.6,0.64829,0.00026,13.45544]
[1777466074116,39.03,77022.58,29.6,0.64789,0.00026,13.46068]
[1777466074375,39.04,77018.53,29.6,0.64682,0.00026,13.47462]
[1777466074896,39.04,77018.53,29.6,0.64682,0.00026,13.47462]
[1777466076991,39.04,77016.17,29.6,0.6462,0.00026,13.48279]
[1777466080240,39.04,77018.3,29.6,0.64674,0.00026,13.47572]
[1777466083889,39.05,77019.71,29.6,0.64709,0.00026,13.47118]
[1777466088721,39.05,77018.56,29.6,0.64677,0.00026,13.47538]
[1777466090495,39.06,77022.19,29.6,0.64771,0.00026,13.46317]
[1777466096245,39.06,77023.16,29.6,0.64794,0.00026,13.46011]
[1777466096255,39.07,77026.23,29.6,0.64874,0.00026,13.44964]
[1777466099321,39.07,77026.4,29.6,0.64878,0.00026,13.44911]
[1777466100451,39.07,77027.12,29.6,0.64896,0.00026,13.4467]
[1777466100483,39.07,77029.04,29.6,0.64946,0.00026,13.44009]
[1777466100963,39.07,77029.04,29.6,0.64946,0.00026,13.44009]
[1777466100972,39.07,77029.04,29.6,0.64946,0.00026,13.44009]
[1777466101452,39.07,77029.04,29.6,0.64946,0.00026,13.44009]
[1777466101464,39.07,77032.54,29.6,0.65037,0.00026,13.42799]
[1777466102455,39.07,77032.54,29.6,0.65037,0.00026,13.42799]
[1777466102455,39.07,77032.54,29.6,0.65037,0.00026,13.42799]
[1777466101572,39.07,77035.9,29.6,0.65125,0.00026,13.41624]
[1777466102886,39.07,77037.63,29.6,0.65169,0.00026,13.41028]
[1777466104204,39.07,77037.63,29.6,0.65169,0.00026,13.41028]
[1777466104219,39.07,77035.43,29.6,0.65111,0.00026,13.41806]
[1777466105141,39.07,77035.43,29.6,0.65111,0.00026,13.41806]
[1777466105600,39.08,77028.51,29.6,0.6493,0.00026,13.44227]
[1777466107874,39.08,77027.85,29.6,0.64912,0.00026,13.44459]
[1777466107878,39.08,77027.85,29.6,0.64912,0.00026,13.44459]
[1777466108961,39.08,77027.98,29.6,0.64915,0.00026,13.44418]
[1777466108961,39.08,77027.98,29.6,0.64915,0.00026,13.44418]
[1777466109047,39.08,77032.33,29.6,0.65029,0.00026,13.42912]
[1777466109628,39.08,77035.25,29.6,0.65105,0.00026,13.41897]
[1777466110635,39.08,77040.2,29.6,0.65234,0.00026,13.4016]
[1777466112650,39.08,77042.8,29.6,0.65301,0.00026,13.39247]
[1777466114970,39.08,77041.37,29.6,0.65264,0.00026,13.39756]
[1777466114971,39.08,77041.37,29.6,0.65264,0.00026,13.39756]
[1777466115071,39.08,77041.79,29.6,0.65274,0.00026,13.39609]
[1777466115972,39.08,77041.79,29.6,0.65274,0.00026,13.39609]
[1777466116015,39.08,77038.84,29.6,0.65197,0.00026,13.40653]
[1777466117321,39.08,77038.84,29.6,0.65197,0.00026,13.40653]
[1777466117475,39.08,77038.84,29.6,0.65197,0.00026,13.40653]
[1777466117343,39.08,77038.94,29.6,0.652,0.00026,13.40619]
[1777466118498,39.09,77029.39,29.6,0.6495,0.00026,13.43962]
[1777466118692,39.09,77024.45,29.6,0.6482,0.00026,13.45672]
[1777466121714,39.09,77021.76,29.6,0.64749,0.00026,13.46602]
[1777466125465,39.09,77021.44,29.6,0.64741,0.00026,13.46716]
[1777466125742,39.09,77024.06,29.6,0.64809,0.00026,13.45823]
[1777466131423,39.09,77024.79,29.6,0.64827,0.00026,13.45584]
[1777466131993,39.09,77024.79,29.6,0.64833,0.00026,13.44929]
[1777466131993,39.09,77024.79,29.6,0.64833,0.00026,13.44929]
[1777466132496,39.09,77024.79,29.6,0.64833,0.00026,13.44929]
[1777466132497,39.09,77024.79,29.6,0.64833,0.00026,13.44929]
[1777466132068,39.09,77027.61,29.6,0.64906,0.00026,13.4396]
[1777466132791,39.09,77030.32,29.6,0.64977,0.00026,13.43026]
[1777466134996,39.1,77030.87,29.6,0.64991,0.00026,13.42839]
[1777466135009,39.1,77030.87,29.6,0.64991,0.00026,13.42839]
[1777466135097,39.1,77031.07,29.6,0.64996,0.00026,13.42775]
[1777466136819,39.1,77035.56,29.6,0.65112,0.00026,13.41218]
[1777466137825,39.1,77037.81,29.6,0.65171,0.00026,13.40435]
[1777466139001,39.1,77037.81,29.6,0.65171,0.00026,13.40435]
[1777466139099,39.1,77039.14,29.6,0.65205,0.00026,13.39971]
[1777466139840,39.1,77036.09,29.6,0.65125,0.00026,13.41049]
[1777466140993,39.1,77036.09,29.6,0.65125,0.00026,13.41049]
[1777466141128,39.1,77036.09,29.6,0.65125,0.00026,13.41049]
[1777466141143,39.1,77033.61,29.6,0.6506,0.00026,13.41922]
[1777466141854,39.1,77030.89,29.6,0.64989,0.00026,13.42874]
[1777466142860,39.11,77028.28,29.6,0.6492,0.00026,13.43784]
[1777466147166,39.11,77028.95,29.6,0.64937,0.00026,13.43564]
[1777466147179,39.11,77026.85,29.6,0.64881,0.00026,13.44294]
[1777466148030,39.11,77026.85,29.6,0.64881,0.00026,13.44294]
[1777466148511,39.11,77026.85,29.6,0.64881,0.00026,13.44294]
[1777466148512,39.11,77026.85,29.6,0.64881,0.00026,13.44294]
[1777466148903,39.11,77033.4,29.6,0.65052,0.00026,13.42029]
[1777466150515,39.11,77033.4,29.6,0.65052,0.00026,13.42029]
[1777466150121,39.11,77035.78,29.6,0.65114,0.00026,13.41203]
[1777466151432,39.11,77035.78,29.6,0.65114,0.00026,13.41203]
[1777466151516,39.11,77035.78,29.6,0.65114,0.00026,13.41203]
[1777466151516,39.11,77035.78,29.6,0.65114,0.00026,13.41203]
[1777466152278,39.11,77036.25,29.6,0.65126,0.00026,13.41041]
[1777466152768,39.11,77037.87,29.6,0.65168,0.00026,13.40479]
[1777466153240,39.11,77037.87,29.6,0.65168,0.00026,13.40479]
[1777466153342,39.11,77043.35,29.6,0.6531,0.00026,13.38548]
[1777466153938,39.11,77054.75,29.6,0.65607,0.00026,13.34473]
[1777466154898,39.11,77054.75,29.6,0.65607,0.00026,13.34473]
[1777466154945,39.11,77059.49,29.6,0.65729,0.00026,13.3276]
[1777466155952,39.11,77062.25,29.6,0.65801,0.00026,13.3176]
[1777466157966,39.12,77065.89,29.6,0.65894,0.00026,13.30436]
[1777466163006,39.12,77066.56,29.6,0.6591,0.00026,13.30211]
[1777466165020,39.12,77070.44,29.6,0.6601,0.00026,13.28789]
[1777466170055,39.12,77069.93,29.6,0.65996,0.00026,13.28995]
[1777466174062,39.13,77069.0,29.6,0.65971,0.00026,13.2935]
[1777466175090,39.13,77059.81,29.6,0.65733,0.00026,13.32717]
[1777466176096,39.13,77056.98,29.6,0.65659,0.00026,13.33743]
[1777466177207,39.13,77056.98,29.6,0.65659,0.00026,13.33743]
[1777466178642,39.13,77054.34,29.6,0.65591,0.00026,13.34698]
[1777466180227,39.13,77053.9,29.6,0.65579,0.00026,13.34857]
[1777466180263,39.13,77053.9,29.6,0.65579,0.00026,13.34857]
[1777466180315,39.13,77049.37,29.6,0.65462,0.00026,13.36483]
[1777466180594,39.13,77049.37,29.6,0.65462,0.00026,13.36483]
[1777466181048,39.13,77049.37,29.6,0.65462,0.00026,13.36483]
[1777466181132,39.13,77048.29,29.6,0.65433,0.00026,13.36872]
[1777466182428,39.13,77045.43,29.6,0.65359,0.00026,13.37894]
[1777466184551,39.13,77044.78,29.6,0.65342,0.00026,13.38127]
[1777466186132,39.13,77045.62,29.6,0.65363,0.00026,13.37834]
[1777466186554,39.13,77045.62,29.6,0.65363,0.00026,13.37834]
[1777466186554,39.13,77045.62,29.6,0.65363,0.00026,13.37834]
[1777466186166,39.13,77044.79,29.6,0.65341,0.00026,13.38131]
[1777466187055,39.13,77044.79,29.6,0.65341,0.00026,13.38131]
[1777466187557,39.13,77044.79,29.6,0.65341,0.00026,13.38131]
[1777466188181,39.13,77040.52,29.6,0.6523,0.00026,13.39644]
[1777466190195,39.13,77036.96,29.6,0.65137,0.00026,13.40897]
[1777466192638,39.13,77037.21,29.6,0.65149,0.00026,13.40156]
[1777466194224,39.14,77034.18,29.6,0.6507,0.00026,13.41221]
[1777466199257,39.14,77034.91,29.6,0.65088,0.00026,13.40978]
[1777466201044,39.14,77036.51,29.6,0.65129,0.00026,13.40421]
[1777466204293,39.14,77033.36,29.6,0.65046,0.00026,13.41531]
[1777466206307,39.14,77031.03,29.6,0.64985,0.00026,13.42345]
[1777466211342,39.14,77030.43,29.6,0.64969,0.00026,13.42559]
[1777466215370,39.14,77028.18,29.6,0.6491,0.00026,13.4334]
[1777466217410,39.14,77027.57,29.6,0.64894,0.00026,13.43551]
[1777466223426,39.14,77027.7,29.6,0.64898,0.00026,13.43508]
[1777466223957,39.14,77027.7,29.6,0.64898,0.00026,13.43508]
[1777466224021,39.14,77027.7,29.6,0.64898,0.00026,13.43508]
[1777466224442,39.14,77027.7,29.6,0.64898,0.00026,13.43508]
[1777466224544,39.14,77030.82,29.6,0.64979,0.00026,13.42429]
[1777466224729,39.14,77030.82,29.6,0.64979,0.00026,13.42429]
[1777466225107,39.14,77030.82,29.6,0.64979,0.00026,13.42429]
[1777466225418,39.14,77030.82,29.6,0.64979,0.00026,13.42429]
[1777466225440,39.14,77039.44,29.6,0.65204,0.00026,13.3942]
[1777466226446,39.14,77047.25,29.6,0.65407,0.00026,13.36657]
[1777466228357,39.14,77048.54,29.6,0.6544,0.00026,13.362]
[1777466229547,39.14,77049.09,29.6,0.65454,0.00026,13.36007]
[1777466230457,39.15,77049.58,29.6,0.65467,0.00026,13.35835]
[1777466230807,39.15,77050.55,29.6,0.65492,0.00026,13.35491]
[1777466232140,39.15,77050.09,29.6,0.6548,0.00026,13.35659]
[1777466233546,39.15,77056.03,29.6,0.65633,0.00026,13.33532]
[1777466234504,39.15,77062.82,29.6,0.65809,0.00026,13.31071]
[1777466236517,39.15,77064.81,29.6,0.6586,0.00026,13.30347]
[1777466241553,39.15,77061.06,29.6,0.65763,0.00026,13.31725]
[1777466242560,39.15,77056.31,29.6,0.6564,0.00026,13.33447]
[1777466243567,39.15,77052.77,29.6,0.65547,0.00026,13.34725]
[1777466248601,39.15,77052.63,29.6,0.65543,0.00026,13.3479]
[1777466253637,39.16,77054.39,29.6,0.65594,0.00026,13.3351]
[1777466255651,39.16,77056.62,29.6,0.65651,0.00026,13.32713]
[1777466259303,39.16,77058.89,29.6,0.65709,0.00026,13.31906]
[1777466259678,39.16,77063.71,29.6,0.65834,0.00026,13.30153]
[1777466263707,39.16,77066.07,29.6,0.65894,0.00026,13.29298]
[1777466265721,39.16,77063.86,29.6,0.65836,0.00026,13.30112]
[1777466270756,39.17,77064.22,29.6,0.65845,0.00026,13.29994]
[1777466271763,39.17,77069.29,29.6,0.65976,0.00026,13.2814]
[1777466272770,39.17,77074.84,29.6,0.66119,0.00026,13.26088]
[1777466273776,39.17,77077.55,29.6,0.66188,0.00026,13.25085]
[1777466277805,39.17,77075.65,29.6,0.66138,0.00026,13.25808]
[1777466282840,39.17,77072.93,29.6,0.66067,0.00026,13.26832]
[1777466285861,39.18,77068.35,29.6,0.65948,0.00026,13.28531]
[1777466288882,39.18,77065.94,29.6,0.65885,0.00026,13.29424]
[1777466293917,39.18,77067.65,29.6,0.65929,0.00026,13.28811]
[1777466298952,39.18,77066.22,29.6,0.65891,0.00026,13.29349]
[1777466299837,39.18,77066.22,29.6,0.65891,0.00026,13.29349]
[1777466300966,39.18,77062.19,29.6,0.65786,0.00026,13.30824]
[1777466306004,39.18,77060.84,29.6,0.65751,0.00026,13.31322]
[1777466311673,39.19,77061.3,29.6,0.65763,0.00026,13.31159]
[1777466316078,39.19,77057.66,29.6,0.65674,0.00026,13.31819]
[1777466318092,39.19,77055.45,29.6,0.65617,0.00026,13.32616]
[1777466320291,39.19,77058.67,29.6,0.657,0.00026,13.31452]
[1777466324135,39.19,77061.85,29.6,0.65782,0.00026,13.30311]
[1777466326477,39.19,77060.76,29.6,0.65753,0.00026,13.30711]
[1777466328603,39.19,77062.79,29.6,0.65806,0.00026,13.29977]
[1777466328679,39.19,77066.24,29.6,0.65895,0.00026,13.28719]
[1777466329170,39.19,77071.64,29.6,0.66034,0.00026,13.26735]
[1777466330177,39.19,77076.51,29.6,0.66159,0.00026,13.24932]
[1777466335212,39.19,77076.74,29.6,0.66164,0.00026,13.24861]
[1777466340247,39.2,77080.95,29.6,0.66272,0.00026,13.23304]
[1777466345282,39.2,77080.15,29.6,0.66251,0.00026,13.23603]
[1777466350318,39.2,77080.35,29.6,0.66257,0.00026,13.23526]
[1777466351711,39.19,77078.17,29.6,0.66201,0.00026,13.24339]
[1777466353339,39.19,77075.91,29.6,0.66142,0.00026,13.2518]
[1777466355353,39.19,77078.14,29.6,0.662,0.00026,13.2435]
[1777466356359,39.19,77081.87,29.6,0.66296,0.00026,13.22956]
[1777466360388,39.2,77080.01,29.6,0.66248,0.00026,13.23656]
[1777466365423,39.2,77079.8,29.6,0.66242,0.00026,13.23738]
[1777466370459,39.2,77080.3,29.6,0.66255,0.00026,13.23555]
[1777466373759,39.2,77087.17,29.6,0.66438,0.00026,13.20308]
[1777466374487,39.2,77094.13,29.6,0.66616,0.00026,13.17666]
[1777466375494,39.2,77096.57,29.6,0.66679,0.00026,13.16735]
[1777466376501,39.2,77093.41,29.6,0.66598,0.00026,13.17943]
[1777466377507,39.2,77090.77,29.6,0.6653,0.00026,13.18949]
[1777466382542,39.2,77091.34,29.6,0.66544,0.00026,13.18737]
[1777466387580,39.2,77092.19,29.6,0.66566,0.00026,13.18416]
[1777466392615,39.2,77093.25,29.6,0.66593,0.00026,13.18006]
[1777466396642,39.2,77095.4,29.6,0.66649,0.00026,13.1718]
[1777466398656,39.2,77097.66,29.6,0.66707,0.00026,13.16313]
[1777466400953,39.2,77098.38,29.6,0.66725,0.00026,13.16038]
[1777466401678,39.2,77101.24,29.6,0.66798,0.00026,13.14938]
[1777466403692,39.2,77103.47,29.6,0.66855,0.00026,13.14081]
[1777466404699,39.2,77106.1,29.6,0.66922,0.00026,13.13064]
[1777466405344,39.2,77106.1,29.6,0.66922,0.00026,13.13064]
[1777466407720,39.2,77112.38,29.6,0.67082,0.00025,13.10623]
[1777466408727,39.2,77115.84,29.6,0.6717,0.00025,13.09269]
[1777466408902,39.2,77115.84,29.6,0.6717,0.00025,13.09269]
[1777466409733,39.2,77117.36,29.6,0.67208,0.00025,13.08676]
[1777466412614,39.2,77117.41,29.6,0.67209,0.00025,13.0866]
[1777466413762,39.2,77120.69,29.6,0.67293,0.00025,13.07369]
[1777466414045,39.2,77120.69,29.6,0.67293,0.00025,13.07369]
[1777466414161,39.2,77120.69,29.6,0.67293,0.00025,13.07369]
[1777466414478,39.2,77120.69,29.6,0.67293,0.00025,13.07369]
[1777466414769,39.2,77128.48,29.6,0.6749,0.00025,13.04272]
[1777466415776,39.2,77133.13,29.6,0.67608,0.00025,13.02407]
[1777466416782,39.2,77138.37,29.6,0.67741,0.00025,13.00295]
[1777466418196,39.2,77139.45,29.6,0.67768,0.00025,12.99861]
[1777466418546,39.2,77139.45,29.6,0.67768,0.00025,12.99861]
[1777466418797,39.2,77148.4,29.6,0.67993,0.00025,12.96215]
[1777466418912,39.2,77148.4,29.6,0.67993,0.00025,12.96215]
[1777466419804,39.2,77153.82,29.6,0.6813,0.00025,12.93985]
[1777466420810,39.2,77148.1,29.6,0.67986,0.00025,12.96332]
[1777466422498,39.2,77148.1,29.6,0.67986,0.00025,12.96332]
[1777466422544,39.2,77148.1,29.6,0.67986,0.00025,12.96332]
[1777466422676,39.2,77148.1,29.6,0.67986,0.00025,12.96332]
[1777466422718,39.2,77144.04,29.6,0.67884,0.00025,12.97993]
[1777466422831,39.2,77140.94,29.6,0.67805,0.00025,12.99254]
[1777466424527,39.2,77140.94,29.6,0.67805,0.00025,12.99254]
[1777466425270,39.2,77140.29,29.6,0.67789,0.00025,12.99523]
[1777466431022,39.2,77137.76,29.6,0.67725,0.00025,13.00543]
[1777466432741,39.2,77138.33,29.6,0.67747,0.00025,12.99632]
[1777466432791,39.2,77138.33,29.6,0.67747,0.00025,12.99632]
[1777466433910,39.2,77143.29,29.6,0.67872,0.00025,12.97612]
[1777466434917,39.2,77145.68,29.6,0.67933,0.00025,12.96635]
[1777466435917,39.2,77145.68,29.6,0.67933,0.00025,12.96635]
[1777466436213,39.2,77145.68,29.6,0.67933,0.00025,12.96635]
[1777466437270,39.2,77145.93,29.6,0.67939,0.00025,12.96532]
[1777466438945,39.2,77143.36,29.6,0.67874,0.00025,12.97581]
[1777466439951,39.2,77140.11,29.6,0.67792,0.00025,12.98907]
[1777466444987,39.19,77139.13,29.6,0.67769,0.00025,12.99274]
[1777466450022,39.19,77140.64,29.6,0.67809,0.00025,12.98632]
[1777466455063,39.19,77140.43,29.6,0.67805,0.00025,12.98692]
[1777466460098,39.18,77139.76,29.6,0.67789,0.00025,12.98953]
[1777466463119,39.18,77142.0,29.6,0.67846,0.00025,12.98036]
[1777466468154,39.18,77142.79,29.6,0.67866,0.00025,12.97708]
[1777466473191,39.18,77142.32,29.6,0.67855,0.00025,12.97891]
[1777466478227,39.18,77143.28,29.6,0.6788,0.00025,12.9749]
[1777466482255,39.18,77140.56,29.6,0.67811,0.00025,12.98593]
[1777466487289,39.18,77146.63,29.6,0.67965,0.00025,12.96109]
[1777466488297,39.18,77150.15,29.6,0.68054,0.00025,12.94661]
[1777466489303,39.18,77152.84,29.6,0.68121,0.00025,12.93551]
[1777466493331,39.18,77151.24,29.6,0.68088,0.00025,12.93531]
[1777466495345,39.18,77148.4,29.6,0.68017,0.00025,12.94696]
[1777466500381,39.18,77148.95,29.6,0.68031,0.00025,12.9446]
[1777466506423,39.17,77146.38,29.6,0.67967,0.00025,12.95506]
[1777466507489,39.17,77146.38,29.6,0.67967,0.00025,12.95506]
[1777466507744,39.17,77146.38,29.6,0.67967,0.00025,12.95506]
[1777466507836,39.17,77141.93,29.6,0.67855,0.00025,12.97324]
[1777466508437,39.17,77139.28,29.6,0.67788,0.00025,12.984]
[1777466509462,39.17,77139.28,29.6,0.67788,0.00025,12.984]
[1777466509564,39.17,77137.95,29.6,0.67754,0.00025,12.98938]
[1777466511457,39.17,77136.13,29.6,0.67709,0.00025,12.99671]
[1777466512465,39.17,77138.14,29.6,0.6776,0.00025,12.98854]
[1777466515387,39.17,77139.31,29.6,0.67789,0.00025,12.98376]
[1777466517500,39.17,77141.73,29.6,0.67851,0.00025,12.97387]
[1777466522535,39.17,77145.2,29.6,0.67939,0.00025,12.95968]
[1777466523542,39.17,77148.08,29.6,0.68011,0.00025,12.94785]
[1777466526563,39.17,77150.0,29.6,0.6806,0.00025,12.9399]
[1777466531598,39.17,77150.62,29.6,0.68076,0.00025,12.93726]
[1777466536632,39.17,77150.54,29.6,0.68075,0.00025,12.93752]
[1777466541667,39.17,77151.45,29.6,0.68098,0.00025,12.93371]
[1777466547710,39.16,77152.37,29.6,0.68122,0.00025,12.92979]
[1777466552745,39.16,77151.66,29.6,0.68112,0.00025,12.92571]
[1777466557759,39.16,77151.47,29.6,0.68108,0.00025,12.92641]
[1777466562815,39.16,77152.42,29.6,0.68132,0.00025,12.92249]
[1777466567849,39.16,77154.63,29.6,0.68188,0.00025,12.91329]
[1777466569864,39.16,77157.51,29.6,0.68261,0.00025,12.90126]
[1777466570871,39.16,77162.13,29.6,0.68377,0.00025,12.88198]
[1777466574899,39.16,77165.26,29.6,0.68456,0.00025,12.86883]
[1777466576087,39.16,77165.23,29.6,0.68455,0.00025,12.86896]
[1777466578670,39.16,77164.19,29.6,0.68429,0.00025,12.87332]
[1777466579870,39.16,77164.19,29.6,0.68429,0.00025,12.87331]
[1777466584023,39.16,77165.86,29.6,0.68471,0.00025,12.86629]
[1777466584968,39.16,77169.0,29.6,0.6855,0.00025,12.85307]
[1777466585096,39.16,77169.0,29.6,0.6855,0.00025,12.85307]
[1777466585976,39.16,77171.03,29.6,0.68601,0.00025,12.84451]
[1777466591010,39.16,77171.22,29.6,0.68605,0.00025,12.8438]
[1777466596052,39.16,77169.73,29.6,0.68567,0.00025,12.85019]
[1777466600080,39.16,77166.51,29.6,0.68486,0.00025,12.8638]
[1777466605115,39.16,77164.97,29.6,0.68447,0.00025,12.87026]
[1777466610150,39.16,77165.29,29.6,0.68456,0.00025,12.8689]
[1777466613171,39.16,77163.21,29.6,0.68411,0.00025,12.8708]
[1777466614178,39.16,77160.34,29.6,0.68338,0.00025,12.88278]
[1777466619213,39.16,77161.43,29.6,0.68366,0.00025,12.87814]
[1777466622234,39.16,77158.19,29.6,0.68285,0.00025,12.89159]
[1777466623241,39.16,77156.37,29.6,0.6824,0.00025,12.89912]
[1777466625287,39.16,77156.15,29.6,0.68234,0.00025,12.9]
[1777466625302,39.16,77156.15,29.6,0.68234,0.00025,12.9]
[1777466626262,39.16,77152.48,29.6,0.68142,0.00025,12.91516]
[1777466627269,39.16,77149.76,29.6,0.68074,0.00025,12.92637]
[1777466629801,39.16,77149.33,29.6,0.68063,0.00025,12.92812]
[1777466636332,39.15,77150.56,29.6,0.68095,0.00025,12.92289]
[1777466641368,39.15,77151.47,29.6,0.68118,0.00025,12.91905]
[1777466642542,39.15,77151.47,29.6,0.68118,0.00025,12.91905]
[1777466643382,39.15,77155.48,29.6,0.6822,0.00025,12.90242]
[1777466644388,39.15,77157.51,29.6,0.68271,0.00025,12.89399]
[1777466646402,39.15,77159.56,29.6,0.68323,0.00025,12.8854]
[1777466651438,39.15,77161.49,29.6,0.68371,0.00025,12.87736]
[1777466652445,39.15,77164.33,29.6,0.68442,0.00025,12.86545]
[1777466653452,39.15,77166.73,29.6,0.68503,0.00025,12.85537]
[1777466654459,39.15,77172.49,29.6,0.68647,0.00025,12.83106]
[1777466658720,39.15,77174.01,29.6,0.68685,0.00025,12.82469]
[1777466659873,39.15,77174.4,29.6,0.68694,0.00025,12.82306]
[1777466659877,39.15,77167.85,29.6,0.6853,0.00025,12.85077]
[1777466660500,39.15,77163.86,29.6,0.6843,0.00025,12.86753]
[1777466661508,39.15,77160.72,29.6,0.68351,0.00025,12.88066]
[1777466666543,39.15,77161.09,29.6,0.68361,0.00025,12.87899]
[1777466671578,39.15,77162.0,29.6,0.68392,0.00025,12.8683]
[1777466674599,39.15,77160.02,29.6,0.68342,0.00025,12.87653]
[1777466676612,39.15,77156.48,29.6,0.68253,0.00025,12.89124]
[1777466677620,39.15,77154.62,29.6,0.68207,0.00025,12.89893]
[1777466678627,39.15,77152.6,29.6,0.68156,0.00025,12.90725]
[1777466683661,39.14,77153.99,29.6,0.68192,0.00025,12.9013]
[1777466688697,39.14,77154.36,29.6,0.68203,0.00025,12.89957]
[1777466690711,39.14,77157.45,29.6,0.68281,0.00025,12.88666]
[1777466693732,39.14,77159.67,29.6,0.68337,0.00025,12.87734]
[1777466697760,39.14,77157.46,29.6,0.68282,0.00025,12.88646]
[1777466702795,39.14,77156.88,29.6,0.68268,0.00025,12.88875]
[1777466706823,39.14,77159.08,29.6,0.68324,0.00025,12.87948]
[1777466707829,39.13,77161.07,29.6,0.68374,0.00025,12.87115]
[1777466708837,39.13,77165.91,29.6,0.68496,0.00025,12.85084]
[1777466709356,39.13,77165.91,29.6,0.68496,0.00025,12.85084]
[1777466709844,39.13,77171.41,29.6,0.68634,0.00025,12.82764]
[1777466710851,39.14,77174.65,29.6,0.68715,0.00025,12.81393]
[1777466715885,39.13,77175.33,29.6,0.68732,0.00025,12.81092]
[1777466718908,39.13,77171.65,29.6,0.68641,0.00025,12.82639]
[1777466723942,39.13,77172.98,29.6,0.68676,0.00025,12.82043]
[1777466725956,39.13,77175.43,29.6,0.68738,0.00025,12.80991]
[1777466730991,39.12,77176.49,29.6,0.68766,0.00025,12.80516]
[1777466736026,39.12,77176.44,29.6,0.68773,0.00025,12.79834]
[1777466736859,39.12,77176.44,29.6,0.68773,0.00025,12.79834]
[1777466737707,39.12,77176.44,29.6,0.68773,0.00025,12.7983]
[1777466741724,39.12,77178.21,29.6,0.68819,0.00025,12.79058]
[1777466748450,39.11,77178.95,29.6,0.68838,0.00025,12.78718]
[1777466750249,39.11,77179.97,29.6,0.68864,0.00025,12.78275]
[1777466755429,39.11,77179.79,29.6,0.68861,0.00025,12.78341]
[1777466757638,39.11,77179.52,29.6,0.68854,0.00025,12.7845]
[1777466758180,39.11,77177.17,29.6,0.68796,0.00025,12.79448]
[1777466761245,39.11,77176.34,29.6,0.68775,0.00025,12.79803]
[1777466761297,39.11,77176.34,29.6,0.68775,0.00025,12.79803]
[1777466761345,39.11,77176.75,29.6,0.68785,0.00025,12.79628]
[1777466762208,39.11,77179.1,29.6,0.68844,0.00025,12.78624]
[1777466765110,39.11,77178.61,29.6,0.68832,0.00025,12.78831]
[1777466767117,39.11,77180.05,29.6,0.68868,0.00025,12.78212]
[1777466767243,39.11,77180.92,29.6,0.6889,0.00025,12.77836]
[1777466771028,39.11,77179.93,29.6,0.68865,0.00025,12.78256]
[1777466771431,39.11,77179.4,29.6,0.68852,0.00025,12.78478]
[1777466771645,39.11,77179.4,29.6,0.68852,0.00025,12.78478]
[1777466771652,39.11,77179.31,29.6,0.6885,0.00025,12.78513]
[1777466773411,39.11,77178.66,29.6,0.68834,0.00025,12.78791]
[1777466779326,39.1,77178.5,29.6,0.68832,0.00025,12.78832]
[1777466782339,39.1,77178.5,29.6,0.68832,0.00025,12.78825]
[1777466782349,39.1,77175.08,29.6,0.68746,0.00025,12.80285]
[1777466783356,39.1,77167.54,29.6,0.68557,0.00025,12.83483]
[1777466785053,39.1,77160.39,29.6,0.68378,0.00025,12.86488]
[1777466789398,39.1,77158.68,29.6,0.68335,0.00025,12.87192]
[1777466794433,39.1,77156.1,29.6,0.68278,0.00025,12.87577]
[1777466796447,39.1,77158.03,29.6,0.68327,0.00025,12.86766]
[1777466799468,39.1,77159.99,29.6,0.68377,0.00025,12.85941]
[1777466802489,39.1,77162.47,29.6,0.68439,0.00025,12.84897]
[1777466803496,39.1,77166.28,29.6,0.68535,0.00025,12.83293]
[1777466805514,39.1,77168.52,29.6,0.68591,0.00025,12.82349]
[1777466809120,39.1,77168.58,29.6,0.68593,0.00025,12.82323]
[1777466809789,39.1,77168.4,29.6,0.68588,0.00025,12.82397]
[1777466809826,39.1,77170.28,29.6,0.68636,0.00025,12.81598]
[1777466814577,39.09,77172.21,29.6,0.68685,0.00025,12.8076]
[1777466815311,39.09,77172.21,29.6,0.68685,0.00025,12.8076]
[1777466815717,39.09,77172.21,29.6,0.68685,0.00025,12.8076]
[1777466815750,39.09,77172.21,29.6,0.68685,0.00025,12.8076]
[1777466815759,39.09,77177.45,29.6,0.68817,0.00025,12.78523]
[1777466817598,39.09,77180.22,29.6,0.68886,0.00025,12.77334]
[1777466821794,39.09,77180.89,29.6,0.68903,0.00025,12.77045]
[1777466827668,39.09,77182.14,29.6,0.68935,0.00025,12.76499]
[1777466830543,39.09,77182.35,29.6,0.6894,0.00025,12.76405]
[1777466830893,39.09,77182.35,29.6,0.6894,0.00025,12.76405]
[1777466830994,39.09,77178.99,29.6,0.68856,0.00025,12.77845]
[1777466832702,39.09,77176.35,29.6,0.68791,0.00025,12.7897]
[1777466833830,39.09,77176.35,29.6,0.68791,0.00025,12.7897]
[1777466836731,39.09,77180.71,29.6,0.689,0.00025,12.77095]
[1777466839752,39.09,77182.56,29.6,0.68947,0.00025,12.76298]
[1777466841645,39.09,77182.5,29.6,0.68945,0.00025,12.76324]
[1777466846803,39.09,77183.44,29.6,0.68969,0.00025,12.75917]
[1777466851838,39.09,77185.41,29.6,0.69025,0.00025,12.74384]
[1777466853132,39.09,77185.41,29.6,0.69025,0.00025,12.74384]
[1777466853223,39.09,77187.68,29.6,0.69082,0.00025,12.73404]
[1777466854565,39.09,77188.24,29.6,0.69096,0.00025,12.73159]
[1777466854858,39.09,77188.35,29.6,0.69099,0.00025,12.73108]
[1777466861907,39.08,77188.88,29.6,0.69114,0.00025,12.72852]
[1777466864929,39.08,77191.13,29.6,0.69171,0.00025,12.71858]
[1777466865936,39.08,77192.87,29.6,0.69214,0.00025,12.71095]
[1777466869029,39.08,77191.4,29.6,0.69178,0.00025,12.71726]
[1777466874999,39.08,77192.22,29.6,0.692,0.00025,12.71335]
[1777466876015,39.08,77192.22,29.6,0.692,0.00025,12.71335]
[1777466879031,39.07,77194.59,29.6,0.6926,0.00025,12.70291]
[1777466882708,39.07,77192.77,29.6,0.69216,0.00025,12.71069]
[1777466888090,39.07,77189.4,29.6,0.69133,0.00025,12.72515]
[1777466889026,39.07,77189.4,29.6,0.69133,0.00025,12.72515]
[1777466889726,39.07,77189.31,29.6,0.69131,0.00025,12.72551]
[1777466890104,39.07,77188.85,29.6,0.69119,0.00025,12.72748]
[1777466891111,39.07,77186.23,29.6,0.69054,0.00025,12.73879]
[1777466893749,39.07,77185.43,29.6,0.69035,0.00025,12.74216]
[1777466898160,39.07,77182.5,29.6,0.68963,0.00025,12.75456]
[1777466899691,39.06,77182.44,29.6,0.68962,0.00025,12.75476]
[1777466905209,39.06,77183.71,29.6,0.68995,0.00025,12.74896]
[1777466909237,39.06,77185.57,29.6,0.69043,0.00025,12.74074]
[1777466911774,39.06,77185.07,29.6,0.69038,0.00025,12.73597]
[1777466917294,39.05,77184.69,29.6,0.6903,0.00025,12.73736]
[1777466917900,39.05,77184.69,29.6,0.6903,0.00025,12.73736]
[1777466918003,39.05,77184.69,29.6,0.6903,0.00025,12.73736]
[1777466918301,39.05,77182.19,29.6,0.68968,0.00025,12.74811]
[1777466919307,39.05,77179.22,29.6,0.68893,0.00025,12.76084]
[1777466923896,39.05,77179.06,29.6,0.6889,0.00025,12.76136]
[1777466925819,39.05,77178.98,29.6,0.68889,0.00025,12.76159]
[1777466926156,39.05,77178.98,29.6,0.68889,0.00025,12.76159]
[1777466926505,39.05,77178.15,29.6,0.68869,0.00025,12.76503]
[1777466927366,39.05,77169.61,29.6,0.68654,0.00025,12.80149]
[1777466929914,39.05,77170.22,29.6,0.6867,0.00025,12.7989]
[1777466929993,39.05,77166.66,29.6,0.68581,0.00025,12.81393]
[1777466935422,39.04,77167.33,29.6,0.68599,0.00025,12.81079]
[1777466938640,39.04,77169.1,29.6,0.68645,0.00025,12.80304]
[1777466941946,39.04,77170.49,29.6,0.68681,0.00025,12.79703]
[1777466947912,39.03,77171.81,29.6,0.68715,0.00025,12.79118]
[1777466948513,39.03,77169.47,29.6,0.68657,0.00025,12.80105]
[1777466953975,39.03,77169.48,29.6,0.68658,0.00025,12.80081]
[1777466958584,39.03,77172.58,29.6,0.68738,0.00025,12.78735]
[1777466963619,39.02,77173.47,29.6,0.68761,0.00025,12.78336]
[1777466966174,39.02,77173.14,29.6,0.68753,0.00025,12.78474]
[1777466966190,39.02,77173.14,29.6,0.68753,0.00025,12.78474]
[1777466966223,39.02,77173.49,29.6,0.68762,0.00025,12.78321]
[1777466967160,39.02,77173.49,29.6,0.68762,0.00025,12.78321]
[1777466967208,39.02,77158.81,29.6,0.68392,0.00025,12.84538]
[1777466967646,39.02,77152.28,29.6,0.68227,0.00025,12.87272]
[1777466968654,39.02,77144.82,29.6,0.68038,0.00025,12.90366]
[1777466973690,39.02,77143.59,29.6,0.68014,0.00025,12.90187]
[1777466978724,39.02,77142.78,29.6,0.67995,0.00025,12.90494]
[1777466982752,39.02,77139.39,29.6,0.6791,0.00025,12.91865]
[1777466983417,39.02,77139.39,29.6,0.6791,0.00025,12.91865]
[1777466983750,39.02,77139.39,29.6,0.6791,0.00025,12.91865]
[1777466983758,39.02,77136.16,29.6,0.67828,0.00025,12.93181]
[1777466985088,39.02,77136.16,29.6,0.67828,0.00025,12.93181]
[1777466985107,39.01,77136.0,29.6,0.67825,0.00025,12.93239]
[1777466991110,39.01,77135.22,29.6,0.67807,0.00025,12.93527]
[1777466996852,39.0,77134.33,29.6,0.67788,0.00025,12.9383]
[1777466999596,39.0,77134.47,29.6,0.67792,0.00025,12.93758]
[1777467003158,39.0,77134.73,29.6,0.67799,0.00025,12.93644]
[1777467003258,39.0,77134.7,29.6,0.67798,0.00025,12.93654]
[1777467008936,39.0,77136.36,29.6,0.67841,0.00025,12.92964]
[1777467013581,38.99,77136.4,29.6,0.67843,0.00025,12.92938]
[1777467013972,38.99,77140.33,29.6,0.67943,0.00025,12.91323]
[1777467014979,38.99,77142.28,29.6,0.67993,0.00025,12.90518]
[1777467018113,38.99,77145.42,29.6,0.68073,0.00025,12.89216]
[1777467019007,38.99,77149.57,29.6,0.68179,0.00025,12.8749]
[1777467020096,38.99,77149.57,29.6,0.68179,0.00025,12.8749]
[1777467020107,38.99,77151.54,29.6,0.68229,0.00025,12.86667]
[1777467023037,38.99,77153.87,29.6,0.68288,0.00025,12.85688]
[1777467027575,38.99,77154.19,29.6,0.68297,0.00025,12.85548]
[1777467031249,38.99,77154.84,29.6,0.68313,0.00025,12.85272]
[1777467037135,38.99,77154.09,29.6,0.68302,0.00025,12.84899]
[1777467042169,38.99,77154.22,29.6,0.68305,0.00025,12.84851]
[1777467044184,38.99,77156.15,29.6,0.68353,0.00025,12.84045]
[1777467046234,38.99,77155.73,29.6,0.68343,0.00025,12.84223]
[1777467047205,38.99,77159.01,29.6,0.68425,0.00025,12.82849]
[1777467048310,38.99,77159.01,29.6,0.68425,0.00025,12.82849]
[1777467048386,38.99,77162.04,29.6,0.68502,0.00025,12.81575]
[1777467051233,38.99,77159.61,29.6,0.6844,0.00025,12.82612]
[1777467054580,38.99,77158.9,29.6,0.68422,0.00025,12.82915]
[1777467055260,38.99,77156.6,29.6,0.68363,0.00025,12.83882]
[1777467055703,38.99,77156.6,29.6,0.68363,0.00025,12.83882]
[1777467056268,38.99,77151.89,29.6,0.68244,0.00025,12.85852]
[1777467058282,38.99,77154.32,29.6,0.68306,0.00025,12.84836]
[1777467061524,38.99,77154.72,29.6,0.68316,0.00025,12.84671]
[1777467063964,38.99,77155.06,29.6,0.68324,0.00025,12.84531]
[1777467064880,38.99,77154.9,29.6,0.6832,0.00025,12.846]
[1777467065331,38.99,77157.54,29.6,0.68387,0.00025,12.83494]
[1777467066338,38.99,77159.26,29.6,0.6843,0.00025,12.82773]
[1777467067345,39.0,77160.97,29.6,0.68473,0.00025,12.82056]
[1777467071374,39.0,77157.98,29.6,0.68397,0.00025,12.83323]
[1777467074396,39.0,77159.8,29.6,0.68443,0.00025,12.82561]
[1777467075628,39.0,77160.39,29.6,0.68458,0.00025,12.82313]
[1777467076410,39.0,77160.82,29.6,0.68468,0.00025,12.82134]
[1777467081446,39.0,77160.29,29.6,0.68455,0.00025,12.82366]
[1777467086481,39.0,77164.86,29.6,0.6857,0.00025,12.80442]
[1777467087487,39.0,77168.02,29.6,0.68649,0.00025,12.79102]
[1777467087618,39.0,77168.02,29.6,0.68649,0.00025,12.79102]
[1777467087982,39.0,77168.02,29.6,0.68649,0.00025,12.79102]
[1777467088495,39.0,77170.83,29.6,0.6872,0.00025,12.77903]
[1777467093500,39.0,77171.82,29.6,0.68752,0.00025,12.76798]
[1777467094537,39.0,77174.65,29.6,0.68823,0.00025,12.75589]
[1777467097558,39.0,77177.39,29.6,0.68892,0.00025,12.74418]
[1777467102593,39.0,77178.63,29.6,0.68922,0.00025,12.73902]
[1777467104526,39.0,77179.28,29.6,0.68938,0.00025,12.73629]
[1777467104982,39.0,77181.2,29.6,0.68986,0.00025,12.728]
[1777467105614,39.0,77183.55,29.6,0.69045,0.00025,12.71784]
[1777467107230,39.0,77188.26,29.6,0.69163,0.00025,12.69738]
[1777467107629,39.0,77190.75,29.6,0.69225,0.00025,12.68652]
[1777467109023,39.0,77190.75,29.6,0.69225,0.00025,12.68652]
[1777467114677,39.01,77191.45,29.6,0.69242,0.00025,12.68365]
[1777467119713,39.01,77190.3,29.6,0.69213,0.00025,12.68877]
[1777467124748,39.01,77191.7,29.6,0.69247,0.00025,12.68276]
[1777467129785,39.01,77187.49,29.6,0.69141,0.00025,12.70123]
[1777467134820,39.01,77188.47,29.6,0.69165,0.00025,12.69701]
[1777467139857,39.01,77190.69,29.6,0.6922,0.00025,12.6874]
[1777467144892,39.01,77192.51,29.6,0.69265,0.00025,12.67957]
[1777467146907,39.01,77194.64,29.6,0.69318,0.00025,12.67031]
[1777467150935,39.01,77197.16,29.6,0.6938,0.00025,12.6594]
[1777467152949,39.02,77199.06,29.6,0.69434,0.00025,12.64426]
[1777467155969,39.02,77196.64,29.6,0.69373,0.00025,12.65506]
[1777467157983,39.02,77194.2,29.6,0.69312,0.00025,12.66584]
[1777467163019,39.02,77196.59,29.6,0.69371,0.00025,12.65555]
[1777467167046,39.02,77198.28,29.6,0.69412,0.00025,12.64831]
[1777467172082,39.03,77198.48,29.6,0.69415,0.00025,12.64768]
[1777467174197,39.03,77198.32,29.6,0.69411,0.00025,12.64843]
[1777467175990,39.03,77199.65,29.6,0.69444,0.00025,12.64267]
[1777467177114,39.03,77200.71,29.6,0.6947,0.00025,12.63806]
[1777467177932,39.03,77202.07,29.6,0.69503,0.00025,12.63212]
[1777467178123,39.03,77199.86,29.6,0.69448,0.00025,12.64192]
[1777467183159,39.03,77198.29,29.6,0.69407,0.00025,12.64908]
[1777467188194,39.04,77198.19,29.6,0.69404,0.00025,12.64974]
[1777467192222,39.04,77199.95,29.6,0.69447,0.00025,12.64217]
[1777467196250,39.04,77197.02,29.6,0.69373,0.00025,12.65522]
[1777467197257,39.04,77194.99,29.6,0.69322,0.00025,12.66415]
[1777467200277,39.04,77197.15,29.6,0.69375,0.00025,12.65477]
[1777467205313,39.04,77197.67,29.6,0.69387,0.00025,12.65268]
[1777467210348,39.05,77198.6,29.6,0.69409,0.00025,12.64881]
[1777467215382,39.05,77199.15,29.6,0.69429,0.00025,12.63971]
[1777467220418,39.05,77197.32,29.6,0.69382,0.00025,12.64798]
[1777467225452,39.06,77198.18,29.6,0.69403,0.00025,12.6444]
[1777467229805,39.06,77198.51,29.6,0.6941,0.00025,12.64307]
[1777467229867,39.06,77198.51,29.6,0.6941,0.00025,12.64307]
[1777467230349,39.06,77198.51,29.6,0.6941,0.00025,12.64307]
[1777467230489,39.06,77200.72,29.6,0.69465,0.00025,12.63343]
[1777467231097,39.06,77200.72,29.6,0.69465,0.00025,12.63343]
[1777467235523,39.06,77197.3,29.6,0.69379,0.00025,12.64869]
[1777467240559,39.06,77195.63,29.6,0.69336,0.00025,12.65617]
[1777467245593,39.06,77194.52,29.6,0.69308,0.00025,12.66115]
[1777467250628,39.07,77190.99,29.6,0.69218,0.00025,12.67677]
[1777467251205,39.07,77190.99,29.6,0.69218,0.00025,12.67677]
[1777467251327,39.07,77190.99,29.6,0.69218,0.00025,12.67677]
[1777467253025,39.07,77190.88,29.6,0.69215,0.00025,12.67737]
[1777467253078,39.07,77190.88,29.6,0.69215,0.00025,12.67737]
[1777467253650,39.07,77186.57,29.6,0.69107,0.00025,12.69615]
[1777467255670,39.07,77183.25,29.6,0.69023,0.00025,12.7106]
[1777467257684,39.07,77181.41,29.6,0.68977,0.00025,12.71858]
[1777467262719,39.07,77182.36,29.6,0.69002,0.00025,12.71433]
[1777467267754,39.07,77182.61,29.6,0.69009,0.00025,12.71309]
[1777467273044,39.07,77182.93,29.6,0.69025,0.00025,12.70474]
[1777467273795,39.06,77179.42,29.6,0.68937,0.00025,12.71981]
[1777467278964,39.06,77180.57,29.6,0.68966,0.00025,12.71477]
[1777467279060,39.06,77182.55,29.6,0.69016,0.00025,12.70621]
[1777467284873,39.06,77183.96,29.6,0.69052,0.00025,12.70002]
[1777467286715,39.06,77183.96,29.6,0.69052,0.00025,12.70002]
[1777467286887,39.06,77184.07,29.6,0.69055,0.00025,12.69952]
[1777467291923,39.06,77184.61,29.6,0.69069,0.00025,12.6971]
[1777467294139,39.06,77184.74,29.6,0.69072,0.00025,12.69652]
[1777467294184,39.06,77184.74,29.6,0.69072,0.00025,12.69652]
[1777467294311,39.06,77184.74,29.6,0.69072,0.00025,12.69652]
[1777467294414,39.06,77184.58,29.6,0.69068,0.00025,12.6972]
[1777467295193,39.06,77184.58,29.6,0.69068,0.00025,12.6972]
[1777467295352,39.06,77184.58,29.6,0.69068,0.00025,12.6972]
[1777467295672,39.06,77165.19,29.6,0.6858,0.00025,12.78032]
[1777467296123,39.06,77156.33,29.6,0.68356,0.00025,12.81764]
[1777467297448,39.06,77156.33,29.6,0.68356,0.00025,12.81764]
[1777467297522,39.06,77156.33,29.6,0.68356,0.00025,12.81764]
[1777467298068,39.06,77156.38,29.6,0.68357,0.00025,12.81743]
[1777467298148,39.06,77156.38,29.6,0.68357,0.00025,12.81743]
[1777467298592,39.06,77156.38,29.6,0.68357,0.00025,12.81743]
[1777467298724,39.06,77156.38,29.6,0.68357,0.00025,12.81743]
[1777467298594,39.06,77147.36,29.6,0.68129,0.00025,12.85503]
[1777467299354,39.06,77147.36,29.6,0.68129,0.00025,12.85503]
[1777467299389,39.06,77144.48,29.6,0.68056,0.00025,12.86691]
[1777467299981,39.06,77150.22,29.6,0.68201,0.00025,12.84313]
[1777467301995,39.06,77147.94,29.6,0.68143,0.00025,12.8526]
[1777467303002,39.06,77145.57,29.6,0.68083,0.00025,12.86242]
[1777467307679,39.06,77142.4,29.6,0.68002,0.00025,12.87554]
[1777467310054,39.06,77140.39,29.6,0.67951,0.00025,12.88385]
[1777467315413,39.06,77139.94,29.6,0.67939,0.00025,12.88572]
[1777467316220,39.06,77139.64,29.6,0.67932,0.00025,12.88697]
[1777467317102,39.07,77136.31,29.6,0.67847,0.00025,12.90063]
[1777467322137,39.07,77134.44,29.6,0.67799,0.00025,12.90827]
[1777467323296,39.07,77134.44,29.6,0.67799,0.00025,12.90827]
[1777467325159,39.07,77130.23,29.6,0.67691,0.00026,12.92538]
[1777467330193,39.07,77129.81,29.6,0.6768,0.00026,12.92724]
[1777467334223,39.07,77127.95,29.6,0.67638,0.00026,12.92815]
[1777467339259,39.07,77128.49,29.6,0.67651,0.00026,12.92616]
[1777467344294,39.08,77128.7,29.6,0.67655,0.00026,12.92556]
[1777467347315,39.08,77131.19,29.6,0.67717,0.00026,12.91563]
[1777467351343,39.08,77133.72,29.6,0.67781,0.00026,12.90546]
[1777467356377,39.08,77132.95,29.6,0.67761,0.00026,12.90867]
[1777467361413,39.08,77132.23,29.6,0.67742,0.00026,12.91166]
[1777467366447,39.08,77132.99,29.6,0.67761,0.00026,12.90864]
[1777467371483,39.09,77133.03,29.6,0.67762,0.00026,12.90856]
[1777467376518,39.09,77133.59,29.6,0.67776,0.00025,12.90636]
[1777467377075,39.09,77133.59,29.6,0.67776,0.00025,12.90636]
[1777467377419,39.09,77133.59,29.6,0.67776,0.00025,12.90636]
[1777467378532,39.09,77139.67,29.6,0.6793,0.00025,12.88158]
[1777467382559,39.09,77141.45,29.6,0.67975,0.00025,12.87443]
[1777467386588,39.09,77144.44,29.6,0.6805,0.00025,12.86225]
[1777467391622,39.09,77142.02,29.6,0.67994,0.00025,12.86561]
[1777467394639,39.1,77143.44,29.6,0.6803,0.00025,12.85983]
[1777467394644,39.1,77141.53,29.6,0.67981,0.00025,12.86772]
[1777467395650,39.1,77137.18,29.6,0.6787,0.00025,12.88557]
[1777467397664,39.1,77135.22,29.6,0.6782,0.00025,12.89362]
[1777467402700,39.1,77133.16,29.6,0.67767,0.00026,12.9021]
[1777467407525,39.1,77132.93,29.6,0.6776,0.00026,12.90321]
[1777467413777,39.11,77133.59,29.6,0.67775,0.00025,12.90081]
[1777467418813,39.11,77132.94,29.6,0.67757,0.00026,12.90366]
[1777467422150,39.11,77134.68,29.6,0.67801,0.00025,12.8967]
[1777467422291,39.11,77134.68,29.6,0.67801,0.00025,12.8967]
[1777467422841,39.11,77139.98,29.6,0.67936,0.00025,12.87511]
[1777467423847,39.11,77144.01,29.6,0.68038,0.00025,12.85856]
[1777467426869,39.11,77146.48,29.6,0.681,0.00025,12.84849]
[1777467429890,39.11,77144.45,29.6,0.68048,0.00025,12.857]
[1777467434925,39.12,77143.88,29.6,0.68032,0.00025,12.85956]
[1777467437945,39.12,77145.84,29.6,0.68081,0.00025,12.8516]
[1777467442981,39.12,77147.11,29.6,0.68112,0.00025,12.84664]
[1777467448015,39.13,77146.78,29.6,0.68102,0.00025,12.84824]
[1777467453051,39.13,77145.74,29.6,0.68082,0.00025,12.84584]
[1777467456072,39.13,77150.55,29.6,0.68204,0.00025,12.82596]
[1777467457079,39.13,77152.28,29.6,0.68247,0.00025,12.8188]
[1777467462114,39.13,77150.23,29.6,0.68194,0.00025,12.82754]
[1777467463120,39.13,77146.59,29.6,0.68101,0.00025,12.84268]
[1777467468157,39.14,77147.56,29.6,0.68124,0.00025,12.83902]
[1777467471178,39.14,77149.6,29.6,0.68175,0.00025,12.83076]
[1777467476213,39.14,77150.9,29.6,0.68206,0.00025,12.82557]
[1777467481248,39.15,77150.97,29.6,0.68207,0.00025,12.82548]
[1777467482255,39.15,77148.92,29.6,0.68155,0.00025,12.83401]
[1777467484268,39.15,77144.56,29.6,0.68043,0.00025,12.85215]
[1777467485512,39.15,77141.48,29.6,0.67965,0.00025,12.86486]
[1777467487837,39.15,77140.56,29.6,0.67941,0.00025,12.86867]
[1777467489410,39.15,77137.42,29.6,0.6786,0.00025,12.88163]
[1777467491697,39.15,77137.25,29.6,0.67856,0.00025,12.88237]
[1777467493332,39.16,77133.8,29.6,0.67767,0.00025,12.89655]
[1777467494338,39.16,77131.54,29.6,0.67709,0.00025,12.90575]
[1777467499659,39.16,77131.9,29.6,0.67717,0.00025,12.90442]
[1777467501388,39.16,77135.52,29.6,0.67809,0.00025,12.88984]
[1777467506215,39.16,77134.63,29.6,0.67785,0.00025,12.89364]
[1777467511459,39.16,77135.96,29.6,0.67825,0.00025,12.88158]
[1777467512193,39.16,77135.96,29.6,0.67825,0.00025,12.88158]
[1777467518508,39.17,77136.19,29.6,0.6783,0.00025,12.88082]
[1777467523543,39.17,77136.14,29.6,0.67828,0.00025,12.88118]
[1777467524550,39.17,77134.17,29.6,0.67777,0.00025,12.88922]
[1777467529585,39.17,77135.84,29.6,0.67819,0.00025,12.88256]
[1777467534619,39.17,77137.09,29.6,0.6785,0.00025,12.87762]
[1777467538647,39.18,77135.2,29.6,0.67801,0.00025,12.88543]
[1777467543683,39.18,77134.58,29.6,0.67785,0.00025,12.88807]
[1777467548718,39.18,77132.88,29.6,0.67741,0.00025,12.895]
[1777467550661,39.18,77132.8,29.6,0.67739,0.00025,12.89533]
[1777467556773,39.18,77132.45,29.6,0.6773,0.00025,12.89686]
[1777467563823,39.18,77130.66,29.6,0.67683,0.00026,12.90425]
[1777467568857,39.18,77130.29,29.6,0.67673,0.00026,12.90588]
[1777467573893,39.19,77130.29,29.6,0.67679,0.00026,12.89922]
[1777467578927,39.19,77132.51,29.6,0.67735,0.00025,12.8904]
[1777467579982,39.19,77132.51,29.6,0.67735,0.00025,12.8904]
[1777467580943,39.19,77137.84,29.6,0.6787,0.00025,12.86882]
[1777467581950,39.19,77140.72,29.6,0.67943,0.00025,12.85712]
[1777467583020,39.19,77140.72,29.6,0.67943,0.00025,12.85712]
[1777467584970,39.19,77138.33,29.6,0.67881,0.00025,12.867]
[1777467587022,39.19,77137.64,29.6,0.67864,0.00025,12.86983]
[1777467592020,39.19,77135.33,29.6,0.67804,0.00025,12.87929]
[1777467595023,39.19,77135.0,29.6,0.67796,0.00025,12.88065]
[1777467595768,39.19,77135.06,29.6,0.67797,0.00025,12.88041]
[1777467600646,39.19,77134.05,29.6,0.67772,0.00025,12.88452]
[1777467603826,39.2,77130.76,29.6,0.67687,0.00026,12.89796]
[1777467607656,39.2,77129.48,29.6,0.67654,0.00026,12.9032]
[1777467608133,39.2,77134.52,29.6,0.67782,0.00025,12.88284]
[1777467609140,39.2,77142.86,29.6,0.67994,0.00025,12.84889]
[1777467611154,39.2,77144.63,29.6,0.68039,0.00025,12.84168]
[1777467612778,39.2,77144.63,29.6,0.68039,0.00025,12.84168]
[1777467612828,39.2,77147.0,29.6,0.68098,0.00025,12.83198]
[1777467613168,39.2,77149.45,29.6,0.6816,0.00025,12.82189]
[1777467615182,39.2,77151.98,29.6,0.68224,0.00025,12.81144]
[1777467616271,39.2,77151.98,29.6,0.68224,0.00025,12.81144]
[1777467618210,39.2,77154.55,29.6,0.68289,0.00025,12.80088]
[1777467620065,39.2,77154.55,29.6,0.68289,0.00025,12.80088]
[1777467623245,39.2,77156.71,29.6,0.68343,0.00025,12.79199]
[1777467628279,39.2,77156.45,29.6,0.68336,0.00025,12.79316]
[1777467630294,39.2,77160.82,29.6,0.68446,0.00025,12.77495]
[1777467631870,39.2,77160.82,29.6,0.68446,0.00025,12.77495]
[1777467631970,39.21,77161.98,29.6,0.68482,0.00025,12.76327]
[1777467635775,39.21,77162.78,29.6,0.68502,0.00025,12.76001]
[1777467637947,39.21,77164.4,29.6,0.68542,0.00025,12.75321]
[1777467637950,39.21,77168.34,29.6,0.68642,0.00025,12.73658]
[1777467638532,39.21,77168.34,29.6,0.68642,0.00025,12.73658]
[1777467638713,39.21,77158.59,29.6,0.68395,0.00025,12.77763]
[1777467639594,39.21,77145.2,29.6,0.68056,0.00025,12.83318]
[1777467640364,39.21,77143.61,29.6,0.68016,0.00025,12.8397]
[1777467645402,39.21,77143.24,29.6,0.68006,0.00025,12.8413]
[1777467648695,39.21,77143.23,29.6,0.68006,0.00025,12.84138]
[1777467650811,39.21,77143.68,29.6,0.68016,0.00025,12.83962]
[1777467651214,39.21,77144.23,29.6,0.6803,0.00025,12.83738]
[1777467651443,39.21,77147.2,29.6,0.68106,0.00025,12.82516]
[1777467652452,39.21,77150.75,29.6,0.68196,0.00025,12.8105]
[1777467653634,39.21,77150.75,29.6,0.68196,0.00025,12.8105]
[1777467653956,39.21,77150.75,29.6,0.68196,0.00025,12.8105]
[1777467656480,39.21,77152.75,29.6,0.68246,0.00025,12.80228]
[1777467661515,39.21,77153.86,29.6,0.68273,0.00025,12.79779]
[1777467662886,39.21,77153.86,29.6,0.68273,0.00025,12.79779]
[1777467663529,39.21,77157.5,29.6,0.68365,0.00025,12.78269]
[1777467664536,39.22,77161.26,29.6,0.6846,0.00025,12.76699]
[1777467665411,39.22,77161.26,29.6,0.6846,0.00025,12.76699]
[1777467665543,39.22,77163.57,29.6,0.68518,0.00025,12.75733]
[1777467666906,39.22,77163.57,29.6,0.68518,0.00025,12.75733]
[1777467667572,39.22,77163.44,29.6,0.68514,0.00025,12.75791]
[1777467667753,39.22,77163.44,29.6,0.68514,0.00025,12.75791]
[1777467667880,39.22,77163.47,29.6,0.68515,0.00025,12.75779]
[1777467668665,39.22,77163.47,29.6,0.68515,0.00025,12.75779]
[1777467668959,39.22,77163.47,29.6,0.68515,0.00025,12.75779]
[1777467669060,39.22,77179.8,29.6,0.68926,0.00025,12.68845]
[1777467669571,39.21,77192.74,29.6,0.6925,0.00025,12.63259]
[1777467670579,39.21,77193.28,29.6,0.69263,0.00025,12.63026]
[1777467673020,39.22,77194.22,29.6,0.69287,0.00025,12.62619]
[1777467673113,39.22,77196.11,29.6,0.69334,0.00025,12.61798]
[1777467673600,39.22,77192.89,29.6,0.69253,0.00025,12.63203]
[1777467678635,39.22,77191.73,29.6,0.69224,0.00025,12.63713]
[1777467679778,39.22,77191.73,29.6,0.69224,0.00025,12.63713]
[1777467681656,39.22,77195.62,29.6,0.69321,0.00025,12.62026]
[1777467683684,39.22,77194.73,29.6,0.69298,0.00025,12.62416]
[1777467684012,39.22,77194.73,29.6,0.69298,0.00025,12.62416]
[1777467684094,39.22,77191.25,29.6,0.69211,0.00025,12.63931]
[1777467684677,39.22,77182.14,29.6,0.68983,0.00025,12.67868]
[1777467685684,39.22,77179.52,29.6,0.68917,0.00025,12.68993]
[1777467690719,39.22,77177.45,29.6,0.68865,0.00025,12.69882]
[1777467691726,39.22,77175.95,29.6,0.68835,0.00025,12.69835]
[1777467696761,39.22,77176.81,29.6,0.68857,0.00025,12.69467]
[1777467698120,39.22,77176.81,29.6,0.68857,0.00025,12.69467]
[1777467697768,39.22,77179.12,29.6,0.68915,0.00025,12.68479]
[1777467701820,39.22,77179.49,29.6,0.68924,0.00025,12.68323]
[1777467701874,39.22,77181.71,29.6,0.68979,0.00025,12.67372]
[1777467703810,39.22,77184.91,29.6,0.6906,0.00025,12.65991]
[1777467705824,39.22,77187.71,29.6,0.6913,0.00025,12.64781]
[1777467708845,39.22,77185.85,29.6,0.69084,0.00025,12.65581]
[1777467712872,39.22,77187.87,29.6,0.69134,0.00025,12.64704]
[1777467714887,39.22,77190.02,29.6,0.69188,0.00025,12.63774]
[1777467719922,39.22,77191.75,29.6,0.69231,0.00025,12.63029]
[1777467721266,39.22,77192.3,29.6,0.69245,0.00025,12.62791]
[1777467721936,39.22,77194.08,29.6,0.69289,0.00025,12.62019]
[1777467726971,39.22,77195.28,29.6,0.69318,0.00025,12.61508]
[1777467729991,39.22,77193.54,29.6,0.69274,0.00025,12.62274]
[1777467733021,39.22,77193.79,29.6,0.6928,0.00025,12.6217]
[1777467733067,39.22,77193.79,29.6,0.6928,0.00025,12.6217]
[1777467733198,39.22,77193.79,29.6,0.6928,0.00025,12.6217]
[1777467733168,39.22,77190.46,29.6,0.69197,0.00025,12.63619]
[1777467734177,39.22,77190.46,29.6,0.69197,0.00025,12.63619]
[1777467734021,39.22,77182.44,29.6,0.68996,0.00025,12.6708]
[1777467737042,39.22,77180.33,29.6,0.68944,0.00025,12.67983]
[1777467740232,39.22,77181.39,29.6,0.68971,0.00025,12.67524]
[1777467746106,39.22,77179.76,29.6,0.68931,0.00025,12.68205]
[1777467751141,39.22,77180.35,29.6,0.68953,0.00025,12.67255]
[1777467752348,39.22,77179.84,29.6,0.68941,0.00025,12.67475]
[1777467758190,39.22,77179.48,29.6,0.68931,0.00025,12.67638]
[1777467758356,39.22,77179.48,29.6,0.68931,0.00025,12.67638]
[1777467759196,39.22,77181.84,29.6,0.6899,0.00025,12.66627]
[1777467760132,39.22,77181.84,29.6,0.6899,0.00025,12.66627]
[1777467760204,39.22,77183.8,29.6,0.69039,0.00025,12.65785]
[1777467760962,39.22,77183.8,29.6,0.69039,0.00025,12.65785]
[1777467761212,39.22,77190.54,29.6,0.69208,0.00025,12.62871]
[1777467761618,39.22,77190.54,29.6,0.69208,0.00025,12.62871]
[1777467762219,39.22,77200.53,29.6,0.69457,0.00025,12.58513]
[1777467763226,39.22,77202.59,29.6,0.69509,0.00025,12.57605]
[1777467765240,39.22,77202.16,29.6,0.69498,0.00025,12.57792]
[1777467769394,39.22,77202.41,29.6,0.69505,0.00025,12.57675]
[1777467775309,39.22,77208.0,29.6,0.69644,0.00025,12.55193]
[1777467781368,39.22,77207.54,29.6,0.69633,0.00025,12.55394]
[1777467782359,39.22,77200.58,29.6,0.6946,0.00025,12.58461]
[1777467787393,39.21,77198.02,29.6,0.69397,0.00025,12.59574]
[1777467792429,39.21,77197.86,29.6,0.69393,0.00025,12.59638]
[1777467796458,39.21,77195.42,29.6,0.69332,0.00025,12.607]
[1777467801491,39.21,77194.38,29.6,0.69306,0.00025,12.61156]
[1777467803924,39.21,77194.31,29.6,0.69305,0.00025,12.61187]
[1777467804159,39.21,77194.31,29.6,0.69305,0.00025,12.61187]
[1777467804211,39.21,77193.95,29.6,0.69296,0.00025,12.61343]
[1777467804334,39.21,77193.95,29.6,0.69296,0.00025,12.61343]
[1777467804513,39.21,77189.86,29.6,0.69193,0.00025,12.6312]
[1777467805519,39.21,77186.71,29.6,0.69115,0.00025,12.64481]
[1777467806354,39.21,77186.71,29.6,0.69115,0.00025,12.64481]
[1777467806527,39.21,77183.9,29.6,0.69045,0.00025,12.6569]
[1777467809548,39.21,77179.68,29.6,0.68939,0.00025,12.67499]
[1777467811562,39.21,77175.32,29.6,0.68837,0.00025,12.68677]
[1777467812569,39.21,77171.2,29.6,0.68733,0.00025,12.70432]
[1777467817603,39.21,77171.53,29.6,0.68741,0.00025,12.70294]
[1777467822639,39.21,77171.32,29.6,0.68736,0.00025,12.70386]
[1777467824590,39.21,77171.36,29.6,0.68737,0.00025,12.70369]
[1777467824658,39.21,77171.36,29.6,0.68737,0.00025,12.70369]
[1777467825660,39.21,77166.96,29.6,0.68626,0.00025,12.72233]
[1777467830582,39.21,77167.23,29.6,0.68633,0.00025,12.72114]
[1777467830696,39.21,77167.14,29.6,0.68631,0.00025,12.72151]
[1777467835729,39.21,77161.89,29.6,0.68499,0.00025,12.74356]
[1777467839757,39.21,77158.53,29.6,0.68415,0.00025,12.7575]
[1777467843786,39.21,77156.53,29.6,0.68365,0.00025,12.76569]
[1777467846808,39.21,77154.81,29.6,0.68322,0.00025,12.7727]
[1777467850011,39.2,77154.65,29.6,0.68319,0.00025,12.77331]
[1777467850170,39.2,77154.65,29.6,0.68319,0.00025,12.77331]
[1777467850273,39.2,77154.65,29.6,0.68319,0.00025,12.77331]
[1777467850970,39.2,77149.95,29.6,0.682,0.00025,12.79268]
[1777467852235,39.2,77149.95,29.6,0.682,0.00025,12.79268]
[1777467852266,39.2,77141.51,29.6,0.67986,0.00025,12.82746]
[1777467853857,39.2,77138.03,29.6,0.67898,0.00025,12.84161]
[1777467857211,39.2,77137.47,29.6,0.67884,0.00025,12.84384]
[1777467857312,39.2,77137.38,29.6,0.67882,0.00025,12.84417]
[1777467863301,39.2,77137.4,29.6,0.67883,0.00025,12.844]
[1777467870477,39.19,77136.3,29.6,0.67857,0.00025,12.84816]
[1777467871984,39.19,77138.61,29.6,0.67923,0.00025,12.83184]
[1777467877018,39.19,77138.77,29.6,0.67928,0.00025,12.83106]
[1777467882054,39.19,77137.77,29.6,0.67903,0.00025,12.83503]
[1777467887089,39.19,77138.53,29.6,0.67923,0.00025,12.8318]
[1777467889445,39.19,77139.38,29.6,0.67945,0.00025,12.82829]
[1777467890109,39.19,77141.66,29.6,0.68003,0.00025,12.81893]
[1777467892718,39.19,77142.67,29.6,0.68029,0.00025,12.81476]
[1777467893130,39.19,77140.61,29.6,0.67977,0.00025,12.82321]
[1777467895144,39.19,77138.83,29.6,0.67932,0.00025,12.83046]
[1777467899059,39.19,77139.27,29.6,0.67943,0.00025,12.8286]
[1777467899205,39.19,77139.27,29.6,0.67943,0.00025,12.8286]
[1777467899367,39.19,77139.27,29.6,0.67943,0.00025,12.8286]
[1777467899252,39.19,77133.69,29.6,0.67801,0.00026,12.85132]
[1777467900180,39.19,77130.65,29.6,0.67723,0.00026,12.86369]
[1777467903201,39.19,77127.24,29.6,0.67636,0.00026,12.87743]
[1777467905354,39.19,77126.63,29.6,0.6762,0.00026,12.87987]
[1777467911394,39.19,77127.81,29.6,0.6765,0.00026,12.87523]
[1777467913460,39.19,77128.03,29.6,0.67655,0.00026,12.87439]
[1777467914277,39.19,77128.25,29.6,0.67661,0.00026,12.87352]
[1777467917299,39.19,77132.19,29.6,0.67761,0.00026,12.85766]
[1777467921327,39.19,77130.15,29.6,0.67708,0.00026,12.86604]
[1777467921903,39.19,77130.15,29.6,0.67708,0.00026,12.86604]
[1777467922334,39.19,77129.56,29.6,0.67693,0.00026,12.86846]
[1777467927369,39.19,77127.73,29.6,0.67646,0.00026,12.87585]
[1777467934025,39.19,77128.05,29.6,0.67662,0.00026,12.8677]
[1777467934126,39.19,77128.05,29.6,0.67661,0.00026,12.86771]
[1777467934417,39.19,77130.63,29.6,0.67727,0.00026,12.85728]
[1777467938342,39.19,77131.58,29.6,0.67752,0.00026,12.85345]
[1777467938364,39.19,77131.58,29.6,0.67752,0.00026,12.85345]
[1777467938378,39.19,77131.7,29.6,0.67755,0.00026,12.85299]
[1777467938661,39.19,77131.7,29.6,0.67755,0.00026,12.85299]
[1777467938671,39.19,77128.14,29.6,0.67663,0.00026,12.8674]
[1777467939797,39.19,77128.14,29.6,0.67663,0.00026,12.8674]
[1777467939940,39.19,77128.14,29.6,0.67663,0.00026,12.8674]
[1777467940384,39.19,77121.16,29.6,0.67484,0.00026,12.89548]
[1777467940460,39.19,77108.91,29.6,0.6717,0.00026,12.94405]
[1777467941467,39.19,77104.98,29.6,0.67068,0.00026,12.95949]
[1777467944356,39.19,77105.21,29.6,0.67074,0.00026,12.95859]
[1777467945130,39.19,77105.15,29.6,0.67073,0.00026,12.95878]
[1777467947100,39.19,77105.15,29.6,0.67073,0.00026,12.95878]
[1777467947424,39.19,77105.73,29.6,0.67087,0.00026,12.95656]
[1777467947552,39.19,77098.0,29.6,0.66888,0.00026,12.98672]
[1777467949522,39.2,77094.92,29.6,0.66808,0.00026,12.99868]
[1777467954558,39.2,77094.15,29.6,0.66787,0.00026,13.00169]
[1777467957430,39.2,77093.46,29.6,0.6677,0.00026,13.00435]
[1777467956572,39.2,77091.04,29.6,0.66707,0.00026,13.01366]
[1777467959592,39.2,77088.4,29.6,0.66638,0.00026,13.02377]
[1777467960914,39.2,77088.4,29.6,0.66638,0.00026,13.02377]
[1777467965635,39.2,77082.87,29.6,0.66495,0.00026,13.04484]
[1777467966642,39.2,77080.29,29.6,0.66428,0.00026,13.05462]
[1777467967648,39.2,77076.76,29.6,0.66336,0.00026,13.06793]
[1777467970124,39.2,77073.17,29.6,0.66242,0.00026,13.08139]
[1777467972382,39.2,77069.27,29.6,0.66141,0.00026,13.09591]
[1777467972910,39.2,77069.27,29.6,0.66141,0.00026,13.09591]
[1777467973011,39.2,77071.26,29.6,0.66193,0.00026,13.08848]
[1777467973691,39.2,77077.95,29.6,0.66367,0.00026,13.06341]
[1777467974698,39.2,77083.31,29.6,0.66506,0.00026,13.04317]
[1777467979736,39.2,77082.7,29.6,0.6649,0.00026,13.04562]
[1777467981750,39.2,77084.81,29.6,0.66544,0.00026,13.03766]
[1777467983764,39.2,77082.65,29.6,0.66487,0.00026,13.04592]
[1777467989806,39.2,77080.91,29.6,0.66441,0.00026,13.05263]
[1777467994841,39.2,77081.4,29.6,0.6646,0.00026,13.04414]
[1777467998868,39.21,77085.73,29.6,0.66572,0.00026,13.02781]
[1777468001303,39.21,77086.16,29.6,0.66583,0.00026,13.02621]
[1777468001385,39.21,77086.27,29.6,0.66585,0.00026,13.02584]
[1777468002308,39.21,77086.27,29.6,0.66585,0.00026,13.02584]
[1777468002825,39.21,77086.52,29.6,0.66591,0.00026,13.02492]
[1777468003339,39.21,77093.08,29.6,0.66761,0.00026,12.99983]
[1777468003903,39.21,77101.95,29.6,0.6699,0.00026,12.96552]
[1777468004911,39.21,77103.88,29.6,0.6704,0.00026,12.95803]
[1777468007252,39.21,77104.13,29.6,0.67046,0.00026,12.9571]
[1777468007301,39.21,77107.61,29.6,0.67136,0.00026,12.94352]
[1777468007931,39.21,77112.86,29.6,0.67271,0.00026,12.92286]
[1777468009946,39.21,77115.0,29.6,0.67325,0.00026,12.91443]
[1777468014982,39.21,77116.69,29.6,0.67368,0.00026,12.90779]
[1777468020017,39.21,77116.09,29.6,0.67353,0.00026,12.91025]
[1777468023037,39.22,77113.17,29.6,0.67277,0.00026,12.92192]
[1777468024044,39.22,77110.46,29.6,0.67207,0.00026,12.93265]
[1777468025775,39.22,77109.87,29.6,0.67192,0.00026,12.935]
[1777468032102,39.22,77109.79,29.6,0.67188,0.00026,12.9355]
[1777468034115,39.22,77112.2,29.6,0.6725,0.00026,12.92606]
[1777468038143,39.22,77110.21,29.6,0.67198,0.00026,12.93403]
[1777468039599,39.22,77111.06,29.6,0.6722,0.00026,12.93071]
[1777468040835,39.22,77111.13,29.6,0.67221,0.00026,12.93046]
[1777468042728,39.22,77111.7,29.6,0.67236,0.00026,12.92827]
[1777468048073,39.23,77111.24,29.6,0.67223,0.00026,12.93025]
[1777468048142,39.23,77111.24,29.6,0.67223,0.00026,12.93025]
[1777468048475,39.23,77111.24,29.6,0.67223,0.00026,12.93025]
[1777468048499,39.23,77109.4,29.6,0.67175,0.00026,12.93752]
[1777468048688,39.23,77109.4,29.6,0.67175,0.00026,12.93752]
[1777468049135,39.23,77109.4,29.6,0.67175,0.00026,12.93752]
[1777468049370,39.23,77109.4,29.6,0.67175,0.00026,12.93752]
[1777468049471,39.23,77102.02,29.6,0.66985,0.00026,12.96644]
[1777468050228,39.23,77099.67,29.6,0.66924,0.00026,12.97559]
[1777468052241,39.23,77097.79,29.6,0.66882,0.00026,12.97611]
[1777468057277,39.23,77097.24,29.6,0.66868,0.00026,12.97827]
[1777468058284,39.23,77094.52,29.6,0.66797,0.00026,12.98877]
[1777468059212,39.23,77094.52,29.6,0.66797,0.00026,12.98877]
[1777468059290,39.23,77085.44,29.6,0.66562,0.00026,13.02354]
[1777468060298,39.23,77083.17,29.6,0.66503,0.00026,13.03216]
[1777468060570,39.23,77083.17,29.6,0.66503,0.00026,13.03216]
[1777468060769,39.23,77083.17,29.6,0.66503,0.00026,13.03216]
[1777468061305,39.23,77080.46,29.6,0.66432,0.00026,13.04241]
[1777468064420,39.23,77078.43,29.6,0.66379,0.00026,13.05012]
[1777468068353,39.23,77075.41,29.6,0.663,0.00026,13.06151]
[1777468070368,39.23,77072.83,29.6,0.66233,0.00026,13.0712]
[1777468075403,39.24,77071.92,29.6,0.66208,0.00026,13.07473]
[1777468080437,39.24,77071.99,29.6,0.66209,0.00026,13.0746]
[1777468085473,39.24,77071.82,29.6,0.66204,0.00026,13.07537]
[1777468087487,39.24,77074.15,29.6,0.66264,0.00026,13.06673]
[1777468088494,39.24,77076.52,29.6,0.66326,0.00026,13.05786]
[1777468093529,39.24,77077.74,29.6,0.66357,0.00026,13.05333]
[1777468094042,39.24,77077.74,29.6,0.66357,0.00026,13.05333]
[1777468094536,39.24,77080.68,29.6,0.66434,0.00026,13.04227]
[1777468099571,39.24,77078.99,29.6,0.66389,0.00026,13.04873]
[1777468100652,39.24,77078.99,29.6,0.66389,0.00026,13.04873]
[1777468106635,39.25,77078.6,29.6,0.66378,0.00026,13.05032]
[1777468110101,39.25,77076.55,29.6,0.66324,0.00026,13.05808]
[1777468115699,39.25,77075.72,29.6,0.66309,0.00026,13.05452]
[1777468116706,39.25,77073.75,29.6,0.66257,0.00026,13.06191]
[1777468117712,39.25,77071.66,29.6,0.66203,0.00026,13.06974]
[1777468119728,39.25,77074.4,29.6,0.66274,0.00026,13.05954]
[1777468124763,39.25,77073.28,29.6,0.66244,0.00026,13.0638]
[1777468129798,39.25,77072.61,29.6,0.66226,0.00026,13.06637]
[1777468134834,39.25,77072.22,29.6,0.66216,0.00026,13.06787]
[1777468136848,39.25,77070.23,29.6,0.66164,0.00026,13.07529]
[1777468139869,39.25,77076.11,29.6,0.66317,0.00026,13.05335]
[1777468140733,39.25,77076.11,29.6,0.66317,0.00026,13.05335]
[1777468141142,39.25,77076.11,29.6,0.66317,0.00026,13.05335]
[1777468141383,39.25,77076.11,29.6,0.66317,0.00026,13.05335]
[1777468141477,39.25,77081.18,29.6,0.66449,0.00026,13.03429]
[1777468141694,39.25,77081.18,29.6,0.66449,0.00026,13.03429]
[1777468141883,39.25,77096.16,29.6,0.66837,0.00026,12.97709]
[1777468142890,39.25,77102.78,29.6,0.67008,0.00026,12.95145]
[1777468147927,39.26,77103.87,29.6,0.67035,0.00026,12.94736]
[1777468152962,39.26,77102.61,29.6,0.67002,0.00026,12.95243]
[1777468157997,39.26,77102.01,29.6,0.66985,0.00026,12.95494]
[1777468160013,39.26,77105.19,29.6,0.67067,0.00026,12.94262]
[1777468165046,39.27,77105.78,29.6,0.6708,0.00026,12.94054]
[1777468170080,39.27,77104.82,29.6,0.67054,0.00026,12.9445]
[1777468175116,39.27,77105.04,29.6,0.67065,0.00026,12.93706]
[1777468178941,39.28,77105.07,29.6,0.67065,0.00026,12.93708]
[1777468184179,39.28,77104.78,29.6,0.67056,0.00026,12.93847]
[1777468187203,39.28,77102.81,29.6,0.67005,0.00026,12.94627]
[1777468192272,39.28,77101.33,29.6,0.66966,0.00026,12.95212]
[1777468197194,39.29,77101.31,29.6,0.66964,0.00026,12.95237]
[1777468197302,39.29,77101.31,29.6,0.66964,0.00026,12.95237]
[1777468197403,39.29,77101.35,29.6,0.66965,0.00026,12.95224]
[1777468201614,39.29,77101.61,29.6,0.66971,0.00026,12.95129]
[1777468202431,39.29,77101.61,29.6,0.66971,0.00026,12.95135]
[1777468203210,39.29,77102.05,29.6,0.66982,0.00026,12.94967]
[1777468203316,39.29,77100.63,29.6,0.66945,0.00026,12.95521]
[1777468204323,39.29,77098.57,29.6,0.66892,0.00026,12.96321]
[1777468206392,39.29,77099.21,29.6,0.66908,0.00026,12.96076]
[1777468207265,39.29,77098.53,29.6,0.66891,0.00026,12.96341]
[1777468207344,39.29,77099.37,29.6,0.66912,0.00026,12.9602]
[1777468207862,39.29,77099.37,29.6,0.66912,0.00026,12.9602]
[1777468208212,39.29,77099.37,29.6,0.66912,0.00026,12.9602]
[1777468208705,39.29,77098.32,29.6,0.66885,0.00026,12.9643]
[1777468209358,39.29,77096.87,29.6,0.66847,0.00026,12.96993]
[1777468210104,39.29,77096.87,29.6,0.66847,0.00026,12.96993]
[1777468210364,39.29,77098.07,29.6,0.66878,0.00026,12.96534]
[1777468211372,39.29,77100.47,29.6,0.66939,0.00026,12.95609]
[1777468214628,39.3,77101.42,29.6,0.66963,0.00026,12.9525]
[1777468215634,39.3,77103.06,29.6,0.67005,0.00026,12.94618]
[1777468215400,39.3,77101.52,29.6,0.66965,0.00026,12.95222]
[1777468216312,39.3,77101.52,29.6,0.66965,0.00026,12.95222]
[1777468217311,39.3,77101.88,29.6,0.66974,0.00026,12.95089]
[1777468217414,39.3,77101.84,29.6,0.66973,0.00026,12.95111]
[1777468221171,39.3,77101.27,29.6,0.66957,0.00026,12.95351]
[1777468227484,39.31,77100.73,29.6,0.6694,0.00026,12.95603]
[1777468232519,39.31,77100.57,29.6,0.66941,0.00026,12.95015]
[1777468237554,39.32,77101.41,29.6,0.66961,0.00026,12.94721]
[1777468242589,39.32,77101.16,29.6,0.66952,0.00026,12.94848]
[1777468247624,39.33,77101.11,29.6,0.66949,0.00026,12.94898]
[1777468250364,39.33,77101.98,29.6,0.66971,0.00026,12.94573]
[1777468255760,39.34,77099.92,29.6,0.66916,0.00026,12.95399]
[1777468256461,39.34,77099.92,29.6,0.66916,0.00026,12.95399]
[1777468258682,39.34,77100.19,29.6,0.66922,0.00026,12.95311]
[1777468259743,39.34,77099.83,29.6,0.66912,0.00026,12.95456]
[1777468260571,39.34,77099.65,29.6,0.66907,0.00026,12.95535]
[1777468261725,39.34,77103.75,29.6,0.67011,0.00026,12.93966]
[1777468262305,39.34,77103.75,29.6,0.67011,0.00026,12.93966]
[1777468262732,39.35,77106.36,29.6,0.67078,0.00026,12.92959]
[1777468267034,39.35,77106.88,29.6,0.67089,0.00026,12.92786]
[1777468267767,39.35,77102.87,29.6,0.66986,0.00026,12.94353]
[1777468268055,39.35,77102.87,29.6,0.66986,0.00026,12.94353]
[1777468268365,39.35,77102.87,29.6,0.66986,0.00026,12.94353]
[1777468268373,39.35,77102.87,29.6,0.66985,0.00026,12.94363]
[1777468268777,39.35,77100.74,29.6,0.6693,0.00026,12.95188]
[1777468269780,39.36,77103.18,29.6,0.66992,0.00026,12.94252]
[1777468274397,39.36,77103.48,29.6,0.66999,0.00026,12.94156]
[1777468280515,39.37,77104.43,29.6,0.6702,0.00026,12.93835]
[1777468280618,39.37,77104.6,29.6,0.67024,0.00026,12.93786]
[1777468285894,39.38,77104.17,29.6,0.67009,0.00026,12.94003]
[1777468291029,39.38,77103.66,29.6,0.66994,0.00026,12.94235]
[1777468296970,39.39,77104.22,29.6,0.67011,0.00026,12.93402]
[1777468298934,39.4,77103.89,29.6,0.67002,0.00026,12.93539]
[1777468298984,39.4,77103.63,29.6,0.66995,0.00026,12.93649]
[1777468304293,39.4,77104.37,29.6,0.67012,0.00026,12.93397]
[1777468304544,39.4,77108.21,29.6,0.6711,0.00026,12.91913]
[1777468305627,39.41,77115.06,29.6,0.67285,0.00026,12.89239]
[1777468306731,39.41,77120.84,29.6,0.67432,0.00026,12.86967]
[1777468308047,39.41,77125.68,29.6,0.67555,0.00026,12.85061]
[1777468309054,39.41,77128.58,29.6,0.67628,0.00026,12.83913]
[1777468312074,39.42,77130.85,29.6,0.67684,0.00025,12.83039]
[1777468314089,39.42,77132.83,29.6,0.67733,0.00025,12.82268]
[1777468319124,39.43,77133.42,29.6,0.67745,0.00025,12.82084]
[1777468322287,39.43,77133.36,29.6,0.67742,0.00025,12.82124]
[1777468322386,39.43,77136.81,29.6,0.6783,0.00025,12.80741]
[1777468323030,39.43,77136.81,29.6,0.6783,0.00025,12.80741]
[1777468323151,39.43,77141.1,29.6,0.67938,0.00025,12.7901]
[1777468324442,39.43,77141.1,29.6,0.67938,0.00025,12.7901]
[1777468324527,39.43,77146.21,29.6,0.68067,0.00025,12.76936]
[1777468325166,39.44,77142.93,29.6,0.67983,0.00025,12.78287]
[1777468326173,39.44,77140.91,29.6,0.67931,0.00025,12.7912]
[1777468328974,39.44,77140.88,29.6,0.67929,0.00025,12.79151]
[1777468334229,39.45,77142.12,29.6,0.67957,0.00025,12.78706]
[1777468339263,39.46,77142.58,29.6,0.67966,0.00025,12.78563]
[1777468341235,39.46,77142.39,29.6,0.67961,0.00025,12.78648]
[1777468341458,39.46,77142.39,29.6,0.67961,0.00025,12.78648]
[1777468342315,39.46,77142.58,29.6,0.67965,0.00025,12.7858]
[1777468342494,39.46,77145.37,29.6,0.68036,0.00025,12.77454]
[1777468346571,39.46,77144.64,29.6,0.68015,0.00025,12.77779]
[1777468348279,39.47,77145.35,29.6,0.68032,0.00025,12.77506]
[1777468353363,39.47,77150.71,29.6,0.68172,0.00025,12.74677]
[1777468354083,39.47,77150.71,29.6,0.68172,0.00025,12.74677]
[1777468359406,39.48,77152.03,29.6,0.68203,0.00025,12.74176]
[1777468360046,39.48,77152.03,29.6,0.68203,0.00025,12.74176]
[1777468360102,39.48,77152.03,29.6,0.68203,0.00025,12.74176]
[1777468361675,39.48,77152.06,29.6,0.68204,0.00025,12.7417]
[1777468361690,39.48,77153.83,29.6,0.68248,0.00025,12.73448]
[1777468362871,39.48,77156.52,29.6,0.68316,0.00025,12.72345]
[1777468363434,39.48,77158.46,29.6,0.68364,0.00025,12.71551]
[1777468365048,39.49,77158.51,29.6,0.68365,0.00025,12.71539]
[1777468365448,39.49,77157.92,29.6,0.68349,0.00025,12.71793]
[1777468367419,39.49,77158.66,29.6,0.68367,0.00025,12.71495]
[1777468367474,39.49,77158.66,29.6,0.68367,0.00025,12.71495]
[1777468372834,39.49,77159.07,29.6,0.68375,0.00025,12.7137]
[1777468375519,39.5,77162.02,29.6,0.68447,0.00025,12.70182]
[1777468380554,39.51,77162.69,29.6,0.68461,0.00025,12.69956]
[1777468385701,39.51,77162.09,29.6,0.68444,0.00025,12.70247]
[1777468386034,39.51,77162.37,29.6,0.6845,0.00025,12.7014]
[1777468391631,39.52,77164.38,29.6,0.68497,0.00025,12.69366]
[1777468396666,39.53,77164.15,29.6,0.68488,0.00025,12.69513]
[1777468401701,39.54,77162.54,29.6,0.68445,0.00025,12.70234]
[1777468404457,39.54,77162.79,29.6,0.6845,0.00025,12.70148]
[1777468409757,39.55,77161.59,29.6,0.68417,0.00025,12.707]
[1777468412778,39.55,77165.19,29.6,0.68513,0.00025,12.68542]
[1777468415799,39.56,77161.78,29.6,0.68425,0.00025,12.69992]
[1777468418820,39.56,77159.9,29.6,0.68376,0.00025,12.708]
[1777468423855,39.56,77158.44,29.6,0.68337,0.00025,12.71441]
[1777468425283,39.57,77158.58,29.6,0.6834,0.00025,12.7139]
[1777468430903,39.57,77157.01,29.6,0.68298,0.00025,12.72079]
[1777468435939,39.58,77156.93,29.6,0.68295,0.00025,12.72143]
[1777468440975,39.58,77155.73,29.6,0.68262,0.00025,12.72671]
[1777468443486,39.58,77155.87,29.6,0.68265,0.00025,12.72623]
[1777468448024,39.59,77153.11,29.6,0.68193,0.00025,12.73805]
[1777468449568,39.59,77153.11,29.6,0.68193,0.00025,12.73805]
[1777468449588,39.59,77155.32,29.6,0.68248,0.00025,12.72908]
[1777468455073,39.6,77155.32,29.6,0.68246,0.00025,12.72938]
[1777468460107,39.6,77156.11,29.6,0.68265,0.00025,12.72639]
[1777468464236,39.6,77159.82,29.6,0.68357,0.00025,12.71129]
[1777468465501,39.6,77159.82,29.6,0.68357,0.00025,12.71129]
[1777468465817,39.6,77159.82,29.6,0.68357,0.00025,12.71129]
[1777468465879,39.6,77163.74,29.6,0.68455,0.00025,12.69512]
[1777468466150,39.6,77161.55,29.6,0.684,0.00025,12.70427]
[1777468467711,39.6,77161.55,29.6,0.684,0.00025,12.70427]
[1777468467812,39.6,77158.41,29.6,0.6832,0.00025,12.7173]
[1777468470813,39.61,77157.93,29.6,0.68308,0.00025,12.71939]
[1777468470956,39.61,77157.93,29.6,0.68308,0.00025,12.71939]
[1777468471966,39.61,77157.92,29.6,0.68307,0.00025,12.71949]
[1777468471973,39.61,77165.63,29.6,0.68508,0.00025,12.6807]
[1777468472851,39.61,77171.28,29.6,0.6865,0.00025,12.65713]
[1777468478234,39.61,77171.06,29.6,0.68643,0.00025,12.65822]
[1777468483268,39.61,77170.1,29.6,0.68618,0.00025,12.66249]
[1777468485593,39.61,77170.31,29.6,0.68623,0.00025,12.66166]
[1777468486608,39.61,77170.3,29.6,0.68622,0.00025,12.66175]
[1777468486676,39.61,77172.9,29.6,0.68687,0.00025,12.65089]
[1777468487650,39.61,77172.9,29.6,0.68687,0.00025,12.65089]
[1777468489363,39.62,77169.99,29.6,0.68614,0.00025,12.66322]
[1777468495731,39.62,77170.37,29.6,0.68622,0.00025,12.66176]
[1777468495777,39.62,77170.37,29.6,0.68622,0.00025,12.66176]
[1777468496471,39.62,77174.36,29.6,0.68721,0.00025,12.64521]
[1777468497370,39.62,77176.21,29.6,0.68768,0.00025,12.63747]
[1777468502405,39.62,77175.82,29.6,0.68757,0.00025,12.63931]
[1777468507836,39.63,77176.35,29.6,0.68769,0.00025,12.63725]
[1777468513483,39.63,77177.58,29.6,0.68798,0.00025,12.63236]
[1777468517511,39.63,77175.7,29.6,0.6875,0.00025,12.64045]
[1777468520531,39.63,77178.04,29.6,0.68808,0.00025,12.63072]
[1777468524559,39.64,77183.42,29.6,0.68941,0.00025,12.60819]
[1777468525567,39.64,77187.43,29.6,0.69041,0.00025,12.5912]
[1777468526271,39.64,77187.43,29.6,0.69041,0.00025,12.5912]
[1777468529774,39.64,77188.87,29.6,0.69075,0.00025,12.58528]
[1777468534116,39.64,77190.42,29.6,0.69119,0.00025,12.5721]
[1777468535250,39.65,77191.61,29.6,0.69149,0.00025,12.56705]
[1777468536643,39.65,77196.51,29.6,0.6927,0.00025,12.54611]
[1777468537651,39.65,77198.44,29.6,0.69318,0.00025,12.53786]
[1777468539353,39.65,77199.66,29.6,0.69348,0.00025,12.53266]
[1777468541248,39.65,77201.06,29.6,0.69382,0.00025,12.52675]
[1777468541684,39.65,77198.61,29.6,0.6932,0.00025,12.5374]
[1777468542691,39.65,77192.69,29.6,0.69173,0.00025,12.56292]
[1777468543697,39.65,77189.06,29.6,0.69082,0.00025,12.5785]
[1777468544152,39.65,77189.06,29.6,0.69082,0.00025,12.5785]
[1777468545712,39.65,77186.07,29.6,0.69007,0.00025,12.59133]
[1777468546720,39.65,77186.07,29.6,0.69007,0.00025,12.59133]
[1777468547726,39.65,77183.44,29.6,0.68941,0.00025,12.60256]
[1777468551753,39.66,77181.72,29.6,0.68897,0.00025,12.60999]
[1777468556789,39.66,77181.5,29.6,0.6889,0.00025,12.61122]
[1777468561824,39.67,77182.48,29.6,0.68913,0.00025,12.60739]
[1777468566859,39.67,77181.8,29.6,0.68894,0.00025,12.61056]
[1777468570886,39.67,77184.67,29.6,0.68964,0.00025,12.59865]
[1777468572901,39.67,77187.54,29.6,0.69035,0.00025,12.58657]
[1777468573908,39.67,77190.33,29.6,0.69104,0.00025,12.57475]
[1777468574585,39.67,77190.33,29.6,0.69104,0.00025,12.57475]
[1777468574604,39.67,77190.33,29.6,0.69104,0.00025,12.57475]
[1777468574915,39.68,77192.33,29.6,0.69154,0.00025,12.56626]
[1777468579950,39.68,77191.6,29.6,0.69134,0.00025,12.56967]
[1777468581964,39.68,77188.36,29.6,0.69053,0.00025,12.58359]
[1777468582976,39.68,77186.46,29.6,0.69005,0.00025,12.59171]
[1777468585716,39.68,77187.13,29.6,0.69022,0.00025,12.58893]
[1777468591033,39.68,77187.51,29.6,0.69037,0.00025,12.58059]
[1777468596067,39.69,77187.33,29.6,0.69032,0.00025,12.58152]
[1777468601108,39.69,77186.83,29.6,0.69019,0.00025,12.58381]
[1777468606143,39.69,77187.02,29.6,0.69022,0.00025,12.58319]
[1777468611776,39.69,77186.98,29.6,0.6902,0.00025,12.58352]
[1777468613192,39.7,77188.8,29.6,0.69065,0.00025,12.57589]
[1777468614521,39.7,77188.8,29.6,0.69065,0.00025,12.57589]
[1777468615437,39.7,77187.7,29.6,0.69037,0.00025,12.58065]
[1777468615516,39.7,77180.32,29.6,0.68853,0.00025,12.61197]
[1777468616213,39.7,77176.38,29.6,0.68754,0.00025,12.62854]
[1777468617220,39.7,77178.27,29.6,0.68801,0.00025,12.62064]
[1777468622255,39.7,77178.91,29.6,0.68816,0.00025,12.61816]
[1777468627290,39.7,77178.73,29.6,0.68811,0.00025,12.6191]
[1777468628298,39.7,77183.29,29.6,0.68924,0.00025,12.59989]
[1777468629304,39.7,77187.52,29.6,0.69029,0.00025,12.58201]
[1777468633775,39.71,77188.86,29.6,0.69062,0.00025,12.57652]
[1777468636957,39.71,77190.62,29.6,0.69104,0.00025,12.56931]
[1777468637360,39.71,77192.62,29.6,0.69153,0.00025,12.56085]
[1777468638366,39.71,77195.0,29.6,0.69212,0.00025,12.55076]
[1777468639709,39.71,77195.0,29.6,0.69212,0.00025,12.55076]
[1777468644741,39.72,77197.79,29.6,0.69279,0.00025,12.53913]
[1777468648277,39.72,77199.51,29.6,0.6932,0.00025,12.53195]
[1777468648437,39.72,77201.68,29.6,0.69374,0.00025,12.52266]
[1777468652154,39.72,77201.46,29.6,0.69368,0.00025,12.52374]
[1777468652228,39.72,77201.85,29.6,0.69385,0.00025,12.51517]
[1777468653075,39.72,77201.85,29.6,0.69385,0.00025,12.51517]
[1777468653122,39.72,77202.13,29.6,0.69391,0.00025,12.51403]
[1777468653218,39.72,77202.13,29.6,0.69391,0.00025,12.51403]
[1777468653351,39.72,77202.13,29.6,0.69391,0.00025,12.51403]
[1777468653647,39.72,77202.13,29.6,0.69391,0.00025,12.51403]
[1777468653683,39.72,77203.02,29.6,0.69413,0.00025,12.51026]
[1777468656815,39.73,77202.54,29.6,0.694,0.00025,12.51248]
[1777468656916,39.73,77202.54,29.6,0.694,0.00025,12.51255]
[1777468658506,39.73,77200.2,29.6,0.69341,0.00025,12.52278]
[1777468663544,39.73,77200.7,29.6,0.69352,0.00025,12.52093]
[1777468668579,39.74,77202.16,29.6,0.69386,0.00025,12.51496]
[1777468670593,39.74,77200.23,29.6,0.69338,0.00025,12.52341]
[1777468675628,39.74,77200.51,29.6,0.69343,0.00025,12.5225]
[1777468677641,39.74,77202.26,29.6,0.69386,0.00025,12.51508]
[1777468682682,39.75,77200.76,29.6,0.69347,0.00025,12.52188]
[1777468687713,39.75,77201.77,29.6,0.6937,0.00025,12.51784]
[1777468691630,39.76,77202.41,29.6,0.69385,0.00025,12.51527]
[1777468692748,39.76,77206.7,29.6,0.6949,0.00025,12.49684]
[1777468693755,39.76,77208.98,29.6,0.69546,0.00025,12.48701]
[1777468696776,39.76,77211.74,29.6,0.69613,0.00025,12.47518]
[1777468697783,39.76,77212.26,29.6,0.69626,0.00025,12.47296]
[1777468702817,39.76,77214.98,29.6,0.69692,0.00025,12.46134]
[1777468703352,39.76,77214.98,29.6,0.69692,0.00025,12.46134]
[1777468708860,39.77,77218.27,29.6,0.69771,0.00025,12.44723]
[1777468709738,39.77,77218.27,29.6,0.69771,0.00025,12.44723]
[1777468710874,39.77,77221.03,29.6,0.69838,0.00025,12.43522]
[1777468715909,39.77,77222.58,29.6,0.69883,0.00025,12.42153]
[1777468718992,39.77,77224.1,29.6,0.6992,0.00025,12.41494]
[1777468719033,39.77,77224.1,29.6,0.6992,0.00025,12.41494]
[1777468719352,39.77,77224.7,29.6,0.69935,0.00025,12.41233]
[1777468719551,39.77,77224.7,29.6,0.69935,0.00025,12.41233]
[1777468720100,39.77,77224.7,29.6,0.69935,0.00025,12.41233]
[1777468720210,39.77,77224.7,29.6,0.69935,0.00025,12.41233]
[1777468720204,39.77,77227.29,29.6,0.69998,0.00025,12.40088]
[1777468720343,39.77,77227.29,29.6,0.69998,0.00025,12.40088]
[1777468720944,39.77,77220.5,29.6,0.69831,0.00025,12.43086]
[1777468724043,39.77,77219.19,29.6,0.69799,0.00025,12.43665]
[1777468724202,39.77,77219.3,29.6,0.69802,0.00025,12.4362]
[1777468727328,39.77,77219.3,29.6,0.69801,0.00025,12.43627]
[1777468728362,39.77,77220.57,29.6,0.69832,0.00025,12.43072]
[1777468728468,39.77,77220.57,29.6,0.69832,0.00025,12.43072]
[1777468729000,39.77,77216.21,29.6,0.69725,0.00025,12.44985]
[1777468731476,39.77,77215.82,29.6,0.69715,0.00025,12.45158]
[1777468731938,39.77,77215.82,29.6,0.69715,0.00025,12.45158]
[1777468736811,39.77,77214.25,29.6,0.69676,0.00025,12.4585]
[1777468737056,39.78,77212.28,29.6,0.69627,0.00025,12.46713]
[1777468739069,39.78,77210.3,29.6,0.69578,0.00025,12.4759]
[1777468742091,39.78,77208.65,29.6,0.69536,0.00025,12.48325]
[1777468747125,39.78,77208.82,29.6,0.69538,0.00025,12.48281]
[1777468752161,39.79,77209.52,29.6,0.69554,0.00025,12.48006]
[1777468753167,39.79,77211.87,29.6,0.69612,0.00025,12.46991]
[1777468754175,39.79,77214.05,29.6,0.69665,0.00025,12.46046]
[1777468756368,39.79,77215.23,29.6,0.69694,0.00025,12.45543]
[1777468757195,39.79,77215.2,29.6,0.69693,0.00025,12.45563]
[1777468762231,39.8,77217.74,29.6,0.69753,0.00025,12.44492]
[1777468767265,39.8,77217.14,29.6,0.69736,0.00025,12.4479]
[1777468771294,39.8,77211.64,29.6,0.69607,0.00025,12.46524]
[1777468772301,39.81,77206.43,29.6,0.69478,0.00025,12.48791]
[1777468774415,39.81,77206.07,29.6,0.69468,0.00025,12.48953]
[1777468774516,39.81,77204.02,29.6,0.69417,0.00025,12.49847]
[1777468778375,39.81,77203.22,29.6,0.69397,0.00025,12.50198]
[1777468779350,39.81,77198.87,29.6,0.69289,0.00025,12.52073]
[1777468784385,39.81,77197.77,29.6,0.69262,0.00025,12.52551]
[1777468786976,39.81,77197.38,29.6,0.69252,0.00025,12.5272]
[1777468787027,39.81,77197.38,29.6,0.69252,0.00025,12.5272]
[1777468787447,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468787643,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468787756,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468787870,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468787894,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468788062,39.81,77197.34,29.6,0.69251,0.00025,12.52737]
[1777468788167,39.81,77185.18,29.6,0.68948,0.00025,12.57912]
[1777468789226,39.81,77185.18,29.6,0.68948,0.00025,12.57912]
[1777468789229,39.81,77154.09,29.6,0.6817,0.00025,12.70807]
[1777468789861,39.81,77154.09,29.6,0.6817,0.00025,12.70807]
[1777468790096,39.81,77137.05,29.6,0.6774,0.00025,12.77672]
[1777468790432,39.81,77144.78,29.6,0.67935,0.00025,12.74577]
[1777468791781,39.81,77144.78,29.6,0.67935,0.00025,12.74577]
[1777468792054,39.81,77147.0,29.6,0.67991,0.00025,12.7368]
[1777468792625,39.81,77147.0,29.6,0.67991,0.00025,12.7368]
[1777468793377,39.81,77146.62,29.6,0.67982,0.00025,12.73834]
[1777468794408,39.81,77145.15,29.6,0.67945,0.00025,12.74427]
[1777468794460,39.81,77142.83,29.6,0.67886,0.00025,12.7536]
[1777468795467,39.81,77138.09,29.6,0.67766,0.00025,12.77256]
[1777468798760,39.81,77137.77,29.6,0.67758,0.00025,12.77379]
[1777468799030,39.81,77137.77,29.6,0.67758,0.00025,12.77379]
[1777468799373,39.81,77137.18,29.6,0.67744,0.00025,12.77612]
[1777468800264,39.81,77124.96,29.6,0.67433,0.00025,12.82448]
[1777468801048,39.81,77112.72,29.6,0.67122,0.00026,12.87211]
[1777468802147,39.81,77112.72,29.6,0.67122,0.00026,12.87211]
[1777468802252,39.81,77111.44,29.6,0.67089,0.00026,12.87702]
[1777468802424,39.81,77111.44,29.6,0.67089,0.00026,12.87702]
[1777468802459,39.81,77111.44,29.6,0.67089,0.00026,12.87702]
[1777468802956,39.81,77111.44,29.6,0.67089,0.00026,12.87702]
[1777468802973,39.81,77111.44,29.6,0.67089,0.00026,12.87702]
[1777468803013,39.81,77102.41,29.6,0.66858,0.00026,12.9116]
[1777468803652,39.81,77090.79,29.6,0.6656,0.00026,12.9555]
[1777468804530,39.81,77086.48,29.6,0.66449,0.00026,12.97159]
[1777468805537,39.81,77083.98,29.6,0.66385,0.00026,12.98081]
[1777468806495,39.81,77083.98,29.6,0.66385,0.00026,12.98081]
[1777468807197,39.81,77083.98,29.6,0.66385,0.00026,12.98081]
[1777468807673,39.81,77084.0,29.6,0.66384,0.00026,12.98092]
[1777468807908,39.81,77084.0,29.6,0.66384,0.00026,12.98092]
[1777468807971,39.82,77076.07,29.6,0.66179,0.00026,13.01034]
[1777468809218,39.82,77059.84,29.6,0.65759,0.00026,13.06911]
[1777468809573,39.82,77055.08,29.6,0.65635,0.00026,13.08608]
[1777468811150,39.82,77055.08,29.6,0.65635,0.00026,13.08608]
[1777468811275,39.82,77063.56,29.6,0.65855,0.00026,13.05572]
[1777468812160,39.82,77063.56,29.6,0.65855,0.00026,13.05572]
[1777468812170,39.81,77080.37,29.6,0.66293,0.00026,12.99398]
[1777468812468,39.81,77080.37,29.6,0.66293,0.00026,12.99398]
[1777468813178,39.81,77080.37,29.6,0.66293,0.00026,12.99398]
[1777468813194,39.8,77086.5,29.6,0.66454,0.00026,12.97091]
[1777468814010,39.79,77096.68,29.6,0.66718,0.00026,12.93236]
[1777468814862,39.79,77096.68,29.6,0.66718,0.00026,12.93236]
[1777468815084,39.79,77096.68,29.6,0.66718,0.00026,12.93236]
[1777468815173,39.8,77102.94,29.6,0.66878,0.00026,12.90863]
[1777468816007,39.8,77107.36,29.6,0.66991,0.00026,12.89177]
[1777468818745,39.8,77106.38,29.6,0.66965,0.00026,12.89558]
[1777468818830,39.8,77106.38,29.6,0.66965,0.00026,12.89558]
[1777468818833,39.8,77108.41,29.6,0.67017,0.00026,12.88782]
[1777468819646,39.8,77108.41,29.6,0.67017,0.00026,12.88782]
[1777468820065,39.8,77108.41,29.6,0.67017,0.00026,12.88782]
[1777468820121,39.8,77103.54,29.6,0.66892,0.00026,12.90649]
[1777468820650,39.8,77100.19,29.6,0.66806,0.00026,12.91925]
[1777468821462,39.8,77100.19,29.6,0.66806,0.00026,12.91925]
[1777468821657,39.8,77093.5,29.6,0.66635,0.00026,12.94454]
[1777468822467,39.8,77093.5,29.6,0.66635,0.00026,12.94454]
[1777468823271,39.8,77091.24,29.6,0.66577,0.00026,12.95305]
[1777468823672,39.8,77088.75,29.6,0.66512,0.00026,12.96241]
[1777468825215,39.8,77088.75,29.6,0.66512,0.00026,12.96241]
[1777468825258,39.81,77085.01,29.6,0.66413,0.00026,12.97672]
[1777468825870,39.81,77085.01,29.6,0.66413,0.00026,12.97672]
[1777468826296,39.81,77078.36,29.6,0.6624,0.00026,13.00156]
[1777468826938,39.81,77078.36,29.6,0.6624,0.00026,13.00156]
[1777468827322,39.81,77070.52,29.6,0.66037,0.00026,13.03029]
[1777468827700,39.81,77064.68,29.6,0.65886,0.00026,13.05144]
[1777468831860,39.81,77068.05,29.6,0.65979,0.00026,13.0326]
[1777468832735,39.81,77070.87,29.6,0.66052,0.00026,13.02238]
[1777468835223,39.82,77073.88,29.6,0.66129,0.00026,13.01147]
[1777468835756,39.82,77075.92,29.6,0.6618,0.00026,13.00428]
[1777468837770,39.82,77079.47,29.6,0.66272,0.00026,12.99124]
[1777468838392,39.82,77079.47,29.6,0.66272,0.00026,12.99124]
[1777468838744,39.82,77079.47,29.6,0.66272,0.00026,12.99124]
[1777468839241,39.82,77081.65,29.6,0.66328,0.00026,12.98321]
[1777468839784,39.82,77075.98,29.6,0.66181,0.00026,13.00425]
[1777468842805,39.82,77073.8,29.6,0.66124,0.00026,13.01224]
[1777468845269,39.82,77071.79,29.6,0.66073,0.00026,13.01943]
[1777468848660,39.83,77070.44,29.6,0.66035,0.00026,13.02488]
[1777468849755,39.83,77070.42,29.6,0.66034,0.00026,13.02496]
[1777468854890,39.83,77073.81,29.6,0.66121,0.00026,13.01275]
[1777468857955,39.84,77074.93,29.6,0.66149,0.00026,13.00874]
[1777468858780,39.84,77075.48,29.6,0.66163,0.00026,13.00676]
[1777468858917,39.84,77078.44,29.6,0.66239,0.00026,12.99591]
[1777468862964,39.84,77073.69,29.6,0.66116,0.00026,13.01341]
[1777468863971,39.84,77071.57,29.6,0.66061,0.00026,13.02116]
[1777468869006,39.84,77074.79,29.6,0.66145,0.00026,13.00936]
[1777468869433,39.84,77074.79,29.6,0.66145,0.00026,13.00936]
[1777468870013,39.84,77080.68,29.6,0.66297,0.00026,12.98774]
[1777468871019,39.84,77084.34,29.6,0.66391,0.00026,12.97421]
[1777468875529,39.84,77085.81,29.6,0.66428,0.00026,12.96884]
[1777468875539,39.84,77085.81,29.6,0.66428,0.00026,12.96884]
[1777468876055,39.84,77096.24,29.6,0.66696,0.00026,12.92984]
[1777468878068,39.84,77094.32,29.6,0.66646,0.00026,12.93712]
[1777468879917,39.84,77094.34,29.6,0.66647,0.00026,12.93707]
[1777468880083,39.84,77095.03,29.6,0.66664,0.00026,12.9345]
[1777468880826,39.84,77095.03,29.6,0.66664,0.00026,12.9345]
[1777468883105,39.84,77091.73,29.6,0.66579,0.00026,12.94693]
[1777468885832,39.84,77091.21,29.6,0.66565,0.00026,12.94895]
[1777468886125,39.84,77091.14,29.6,0.66563,0.00026,12.94925]
[1777468887134,39.85,77093.48,29.6,0.66623,0.00026,12.94051]
[1777468888140,39.85,77096.61,29.6,0.66703,0.00026,12.92878]
[1777468891160,39.85,77093.32,29.6,0.66625,0.00026,12.93444]
[1777468891873,39.85,77093.32,29.6,0.66625,0.00026,12.93444]
[1777468892167,39.85,77093.22,29.6,0.66622,0.00026,12.93485]
[1777468896196,39.85,77096.15,29.6,0.66696,0.00026,12.924]
[1777468901230,39.85,77094.09,29.6,0.66642,0.00026,12.93191]
[1777468903908,39.85,77094.9,29.6,0.66663,0.00026,12.92891]
[1777468904251,39.85,77094.81,29.6,0.6666,0.00026,12.92927]
[1777468909286,39.86,77095.53,29.6,0.66678,0.00026,12.92668]
[1777468912308,39.86,77098.8,29.6,0.66761,0.00026,12.91443]
[1777468913315,39.86,77102.34,29.6,0.66852,0.00026,12.90105]
[1777468913561,39.86,77102.34,29.6,0.66852,0.00026,12.90105]
[1777468915329,39.86,77105.82,29.6,0.6694,0.00026,12.88787]
[1777468916078,39.86,77105.82,29.6,0.6694,0.00026,12.88787]
[1777468916336,39.86,77107.48,29.6,0.66983,0.00026,12.88157]
[1777468919357,39.86,77105.18,29.6,0.66923,0.00026,12.8905]
[1777468919755,39.86,77105.18,29.6,0.66923,0.00026,12.8905]
[1777468920363,39.86,77101.53,29.6,0.66829,0.00026,12.90443]
[1777468922014,39.86,77100.08,29.6,0.66792,0.00026,12.90996]
[1777468922378,39.87,77099.83,29.6,0.66785,0.00026,12.91093]
[1777468923385,39.87,77097.84,29.6,0.66734,0.00026,12.91849]
[1777468926406,39.87,77100.53,29.6,0.66802,0.00026,12.90843]
[1777468927413,39.87,77098.64,29.6,0.66754,0.00026,12.91562]
[1777468928010,39.87,77098.64,29.6,0.66754,0.00026,12.91562]
[1777468928419,39.87,77096.21,29.6,0.66691,0.00026,12.92482]
[1777468930511,39.87,77096.09,29.6,0.66687,0.00026,12.92538]
[1777468931441,39.87,77091.49,29.6,0.66569,0.00026,12.9427]
[1777468932447,39.87,77087.73,29.6,0.66472,0.00026,12.95678]
[1777468933556,39.87,77087.86,29.6,0.66475,0.00026,12.95634]
[1777468933967,39.87,77087.86,29.6,0.66475,0.00026,12.95634]
[1777468934461,39.87,77091.04,29.6,0.66556,0.00026,12.94451]
[1777468934814,39.87,77091.04,29.6,0.66556,0.00026,12.94451]
[1777468935468,39.87,77093.5,29.6,0.66619,0.00026,12.93534]
[1777468940060,39.88,77094.24,29.6,0.66638,0.00026,12.93264]
[1777468940161,39.88,77094.33,29.6,0.6664,0.00026,12.93234]
[1777468942518,39.88,77092.29,29.6,0.66587,0.00026,12.94003]
[1777468946096,39.88,77092.26,29.6,0.66586,0.00026,12.9402]
[1777468946162,39.88,77092.04,29.6,0.6658,0.00026,12.9411]
[1777468950343,39.88,77092.5,29.6,0.66591,0.00026,12.93946]
[1777468950573,39.88,77090.46,29.6,0.66538,0.00026,12.94716]
[1777468954257,39.89,77088.84,29.6,0.66502,0.00026,12.94655]
[1777468958630,39.89,77085.1,29.6,0.66405,0.00026,12.96061]
[1777468964467,39.89,77084.5,29.6,0.66389,0.00026,12.96293]
[1777468964501,39.89,77084.5,29.6,0.66389,0.00026,12.96293]
[1777468964671,39.89,77079.62,29.6,0.66263,0.00026,12.98095]
[1777468967346,39.89,77077.51,29.6,0.66209,0.00026,12.98872]
[1777468972728,39.89,77076.51,29.6,0.66182,0.00026,12.99256]
[1777468977763,39.9,77074.65,29.6,0.66133,0.00026,12.99949]
[1777468981807,39.9,77069.75,29.6,0.66006,0.00026,13.01738]
[1777468982798,39.9,77066.62,29.6,0.65924,0.00026,13.02872]
[1777468987833,39.9,77061.12,29.6,0.65781,0.00026,13.04859]
[1777468989186,39.9,77061.12,29.6,0.65781,0.00026,13.04859]
[1777468989704,39.9,77059.74,29.6,0.65745,0.00026,13.05353]
[1777468989760,39.9,77059.74,29.6,0.65745,0.00026,13.05353]
[1777468989820,39.9,77059.74,29.6,0.65745,0.00026,13.05353]
[1777468990449,39.9,77059.74,29.6,0.65745,0.00026,13.05353]
[1777468989847,39.9,77054.05,29.6,0.65597,0.00026,13.07376]
[1777468991119,39.9,77050.28,29.6,0.65499,0.00026,13.08708]
[1777468993940,39.91,77045.35,29.6,0.6537,0.00026,13.1044]
[1777468994883,39.91,77040.98,29.6,0.65256,0.00026,13.1196]
[1777468999918,39.91,77040.16,29.6,0.65234,0.00026,13.1225]
[1777469005285,39.91,77039.18,29.6,0.65209,0.00026,13.12593]
[1777469005549,39.91,77039.58,29.6,0.65219,0.00026,13.12456]
[1777469005697,39.91,77039.58,29.6,0.65219,0.00026,13.12456]
[1777469006419,39.91,77039.58,29.6,0.65219,0.00026,13.12456]
[1777469006521,39.91,77031.39,29.6,0.65005,0.00026,13.15268]
[1777469007252,39.91,77031.39,29.6,0.65005,0.00026,13.15268]
[1777469007271,39.91,77031.39,29.6,0.65005,0.00026,13.15268]
[1777469007310,39.91,77027.53,29.6,0.64904,0.00026,13.16581]
[1777469008981,39.91,77025.59,29.6,0.64853,0.00026,13.17238]
[1777469011754,39.91,77027.05,29.6,0.64891,0.00026,13.16747]
[1777469011809,39.91,77027.05,29.6,0.64891,0.00026,13.16747]
[1777469012171,39.91,77027.05,29.6,0.64891,0.00026,13.16747]
[1777469012306,39.91,77027.05,29.6,0.64891,0.00026,13.16747]
[1777469014960,39.91,77028.71,29.6,0.6494,0.00026,13.15518]
[1777469015023,39.91,77028.99,29.6,0.64947,0.00026,13.15425]
[1777469019643,39.91,77028.54,29.6,0.64935,0.00026,13.15585]
[1777469020080,39.91,77028.54,29.6,0.64935,0.00026,13.15585]
[1777469020461,39.91,77028.54,29.6,0.64935,0.00026,13.15585]
[1777469021065,39.91,77033.36,29.6,0.65061,0.00026,13.13948]
[1777469021572,39.91,77033.36,29.6,0.65061,0.00026,13.13948]
[1777469022291,39.91,77033.36,29.6,0.65061,0.00026,13.13948]
[1777469023078,39.92,77035.57,29.6,0.65118,0.00026,13.13196]
[1777469024502,39.92,77035.57,29.6,0.65118,0.00026,13.13196]
[1777469024946,39.92,77036.43,29.6,0.65138,0.00026,13.12934]
[1777469025007,39.92,77036.43,29.6,0.65138,0.00026,13.12934]
[1777469025552,39.92,77034.43,29.6,0.65086,0.00026,13.13623]
[1777469027337,39.92,77032.73,29.6,0.65041,0.00026,13.14207]
[1777469028594,39.92,77031.72,29.6,0.65014,0.00026,13.14555]
[1777469034156,39.93,77031.8,29.6,0.65016,0.00026,13.14541]
[1777469035907,39.93,77031.8,29.6,0.65016,0.00026,13.14541]
[1777469037011,39.93,77031.73,29.6,0.65013,0.00026,13.14569]
[1777469038707,39.93,77031.98,29.6,0.6502,0.00026,13.14488]
[1777469039057,39.93,77031.98,29.6,0.6502,0.00026,13.14488]
[1777469039687,39.93,77031.98,29.6,0.65019,0.00026,13.1449]
[1777469040037,39.93,77031.98,29.6,0.65019,0.00026,13.1449]
[1777469042214,39.93,77028.14,29.6,0.64919,0.00026,13.158]
[1777469043884,39.93,77026.63,29.6,0.64879,0.00026,13.16312]
[1777469045201,39.93,77026.54,29.6,0.64877,0.00026,13.16343]
[1777469045235,39.93,77024.78,29.6,0.64831,0.00026,13.16937]
[1777469046242,39.93,77021.89,29.6,0.64755,0.00026,13.17908]
[1777469051277,39.93,77023.63,29.6,0.648,0.00026,13.17333]
[1777469052174,39.93,77023.63,29.6,0.648,0.00026,13.17333]
[1777469052242,39.93,77023.63,29.6,0.648,0.00026,13.17333]
[1777469052897,39.93,77024.15,29.6,0.64813,0.00026,13.17161]
[1777469053290,39.93,77027.58,29.6,0.64903,0.00026,13.16006]
[1777469057383,39.93,77026.13,29.6,0.64865,0.00026,13.16499]
[1777469059333,39.93,77019.56,29.6,0.64692,0.00026,13.18704]
[1777469060449,39.94,77013.66,29.6,0.64538,0.00026,13.20665]
[1777469061352,39.94,77003.71,29.6,0.64276,0.00026,13.23926]
[1777469062359,39.94,76998.34,29.6,0.64134,0.00026,13.25661]
[1777469064374,39.94,76995.31,29.6,0.64054,0.00026,13.26633]
[1777469065380,39.94,76991.78,29.6,0.63961,0.00026,13.27758]
[1777469065639,39.94,76991.78,29.6,0.63961,0.00026,13.27758]
[1777469066388,39.94,76988.38,29.6,0.63871,0.00026,13.28835]
[1777469066734,39.94,76988.38,29.6,0.63871,0.00026,13.28835]
[1777469066758,39.94,76988.38,29.6,0.63871,0.00026,13.28835]
[1777469067395,39.94,76984.69,29.6,0.63774,0.00026,13.29997]
[1777469067936,39.94,76984.69,29.6,0.63774,0.00026,13.29997]
[1777469069197,39.94,76984.37,29.6,0.63765,0.00026,13.30097]
[1777469069287,39.94,76984.37,29.6,0.63765,0.00026,13.30097]
[1777469069409,39.94,76978.96,29.6,0.63622,0.00027,13.31785]
[1777469070284,39.94,76978.96,29.6,0.63622,0.00027,13.31785]
[1777469070415,39.94,76974.74,29.6,0.6351,0.00027,13.33091]
[1777469072157,39.94,76975.69,29.6,0.6354,0.00027,13.32134]
[1777469072209,39.94,76975.69,29.6,0.6354,0.00027,13.32134]
[1777469072382,39.94,76975.69,29.6,0.6354,0.00027,13.32134]
[1777469072430,39.94,76976.81,29.6,0.6357,0.00027,13.31789]
[1777469073582,39.94,76976.81,29.6,0.6357,0.00027,13.31789]
[1777469073945,39.94,76976.87,29.6,0.63571,0.00027,13.31771]
[1777469076977,39.94,76976.58,29.6,0.63563,0.00027,13.31864]
[1777469079479,39.94,76973.44,29.6,0.6348,0.00027,13.32834]
[1777469081656,39.94,76973.25,29.6,0.63475,0.00027,13.32893]
[1777469082006,39.94,76973.25,29.6,0.63475,0.00027,13.32893]
[1777469082909,39.94,76972.99,29.6,0.63468,0.00027,13.32973]
[1777469085521,39.94,76968.85,29.6,0.63358,0.00027,13.34238]
[1777469085968,39.94,76968.85,29.6,0.63358,0.00027,13.34238]
[1777469086541,39.94,76965.87,29.6,0.63279,0.00027,13.35142]
[1777469087548,39.94,76963.53,29.6,0.63216,0.00027,13.3585]
[1777469088515,39.94,76963.53,29.6,0.63216,0.00027,13.3585]
[1777469088556,39.94,76965.78,29.6,0.63276,0.00027,13.35171]
[1777469088789,39.94,76965.78,29.6,0.63276,0.00027,13.35171]
[1777469089463,39.94,76965.78,29.6,0.63276,0.00027,13.35171]
[1777469089563,39.94,76968.6,29.6,0.63351,0.00027,13.34316]
[1777469090570,39.94,76972.02,29.6,0.63442,0.00027,13.33272]
[1777469091793,39.94,76970.75,29.6,0.63408,0.00027,13.33659]
[1777469092584,39.94,76963.35,29.6,0.63212,0.00027,13.35904]
[1777469092955,39.94,76963.35,29.6,0.63212,0.00027,13.35904]
[1777469093591,39.94,76959.26,29.6,0.63102,0.00027,13.37142]
[1777469096612,39.95,76957.88,29.6,0.63062,0.00027,13.37582]
[1777469098626,39.96,76955.4,29.6,0.62995,0.00027,13.38337]
[1777469099274,39.96,76955.4,29.6,0.62995,0.00027,13.38337]
[1777469099297,39.96,76955.4,29.6,0.62995,0.00027,13.38337]
[1777469099310,39.96,76955.4,29.6,0.62995,0.00027,13.38337]
[1777469099387,39.96,76955.4,29.6,0.62995,0.00027,13.38337]
[1777469099643,39.96,76938.75,29.6,0.62549,0.00027,13.43192]
[1777469099795,39.96,76938.75,29.6,0.62549,0.00027,13.43192]
[1777469100335,39.96,76938.75,29.6,0.62549,0.00027,13.43192]
[1777469100552,39.96,76938.75,29.6,0.62549,0.00027,13.43192]
[1777469100650,39.96,76926.6,29.6,0.62223,0.00027,13.4663]
[1777469101251,39.96,76926.6,29.6,0.62223,0.00027,13.4663]
[1777469101657,39.96,76914.75,29.6,0.61904,0.00027,13.49896]
[1777469103255,39.97,76914.63,29.6,0.619,0.00027,13.49936]
[1777469103399,39.97,76914.63,29.6,0.619,0.00027,13.49936]
[1777469103589,39.97,76914.63,29.6,0.619,0.00027,13.49936]
[1777469103641,39.97,76914.63,29.6,0.61899,0.00027,13.49939]
[1777469104297,39.97,76914.63,29.6,0.61899,0.00027,13.49939]
[1777469104555,39.97,76914.63,29.6,0.61899,0.00027,13.49939]
[1777469104565,39.99,76906.79,29.6,0.61683,0.00027,13.52096]
[1777469105385,39.99,76906.79,29.6,0.61683,0.00027,13.52096]
[1777469105459,40.0,76897.54,29.6,0.61429,0.00027,13.54581]
[1777469106736,40.0,76896.66,29.6,0.61405,0.00027,13.54809]
[1777469107451,40.0,76896.66,29.6,0.61405,0.00027,13.54809]
[1777469107505,40.0,76896.66,29.6,0.61405,0.00027,13.54809]
[1777469107691,40.03,76895.64,29.6,0.61371,0.00027,13.5514]
[1777469107766,40.03,76895.64,29.6,0.61371,0.00027,13.5514]
[1777469108417,40.03,76906.4,29.6,0.6166,0.00027,13.52337]
[1777469109449,40.03,76906.4,29.6,0.6166,0.00027,13.52337]
[1777469109551,40.05,76911.94,29.6,0.61806,0.00027,13.50892]
[1777469109719,40.05,76921.18,29.6,0.62054,0.00027,13.48385]
[1777469111524,40.05,76921.18,29.6,0.62054,0.00027,13.48385]
[1777469111554,40.06,76925.55,29.6,0.62166,0.00027,13.47232]
[1777469111768,40.06,76925.55,29.6,0.62166,0.00027,13.47232]
[1777469112625,40.06,76925.55,29.6,0.62166,0.00027,13.47232]
[1777469112670,40.06,76925.55,29.6,0.62166,0.00027,13.47232]
[1777469111806,40.06,76928.42,29.6,0.62243,0.00027,13.46441]
[1777469113330,40.06,76928.42,29.6,0.62243,0.00027,13.46441]
[1777469113557,40.06,76928.42,29.6,0.62243,0.00027,13.46441]
[1777469113636,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469113693,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469113785,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469114219,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469114373,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469114531,40.08,76934.09,29.6,0.62389,0.00027,13.44912]
[1777469114559,40.1,76948.57,29.6,0.62771,0.00027,13.40827]
[1777469114791,40.1,76948.57,29.6,0.62771,0.00027,13.40827]
[1777469114872,40.1,76960.78,29.6,0.63095,0.00027,13.37243]
[1777469116203,40.1,76960.78,29.6,0.63095,0.00027,13.37243]
[1777469116561,40.1,76974.19,29.6,0.63451,0.00026,13.33197]
[1777469116769,40.1,76969.88,29.6,0.63337,0.00026,13.34507]
[1777469118372,40.1,76969.88,29.6,0.63337,0.00026,13.34507]
[1777469123819,40.1,76969.55,29.6,0.63328,0.00026,13.34615]
[1777469125771,40.1,76968.66,29.6,0.63304,0.00026,13.34885]
[1777469125833,40.1,76975.03,29.6,0.63473,0.00026,13.32951]
[1777469126946,40.1,76975.03,29.6,0.63473,0.00026,13.32951]
[1777469127352,40.1,76975.03,29.6,0.63473,0.00026,13.32951]
[1777469133889,40.1,76971.06,29.6,0.63372,0.00026,13.33509]
[1777469135476,40.1,76971.06,29.6,0.63372,0.00026,13.33509]
[1777469135578,40.1,76968.92,29.6,0.63315,0.00026,13.34158]
[1777469135855,40.1,76968.92,29.6,0.63315,0.00026,13.34158]
[1777469135903,40.11,76961.69,29.6,0.63122,0.00027,13.36339]
[1777469137103,40.11,76955.79,29.6,0.62965,0.00027,13.38097]
[1777469138709,40.11,76955.49,29.6,0.62956,0.00027,13.38195]
[1777469139321,40.11,76955.49,29.6,0.62956,0.00027,13.38195]
[1777469139360,40.11,76955.49,29.6,0.62956,0.00027,13.38195]
[1777469141437,40.12,76954.39,29.6,0.62925,0.00027,13.38538]
[1777469142518,40.12,76954.08,29.6,0.62916,0.00027,13.38638]
[1777469142952,40.13,76950.15,29.6,0.6281,0.00027,13.39803]
[1777469144655,40.13,76950.15,29.6,0.6281,0.00027,13.39803]
[1777469144709,40.13,76949.88,29.6,0.62802,0.00027,13.3989]
[1777469145112,40.13,76949.88,29.6,0.62802,0.00027,13.3989]
[1777469145152,40.13,76949.88,29.6,0.62802,0.00027,13.3989]
[1777469145974,40.14,76952.74,29.6,0.62876,0.00027,13.39074]
[1777469148995,40.14,76955.28,29.6,0.62941,0.00027,13.38359]
[1777469150666,40.14,76955.28,29.6,0.62941,0.00027,13.38359]
[1777469150693,40.15,76953.97,29.6,0.62906,0.00027,13.38752]
[1777469151024,40.15,76953.97,29.6,0.62906,0.00027,13.38752]
[1777469151029,40.15,76953.97,29.6,0.62906,0.00027,13.38752]
[1777469151061,40.15,76953.97,29.6,0.62906,0.00027,13.38752]
[1777469151235,40.15,76953.97,29.6,0.62906,0.00027,13.38752]
[1777469151280,40.15,76956.44,29.6,0.62971,0.00027,13.38037]
[1777469151950,40.15,76956.44,29.6,0.62971,0.00027,13.38037]
[1777469152079,40.15,76956.44,29.6,0.62971,0.00027,13.38037]
[1777469152559,40.15,76956.44,29.6,0.62971,0.00027,13.38037]
[1777469152621,40.15,76958.83,29.6,0.63034,0.00027,13.37332]
[1777469152906,40.15,76958.83,29.6,0.63034,0.00027,13.37332]
[1777469153496,40.15,76958.83,29.6,0.63034,0.00027,13.37332]
[1777469155302,40.15,76960.05,29.6,0.63067,0.00027,13.3697]
[1777469156063,40.15,76967.66,29.6,0.63268,0.00026,13.34697]
[1777469161098,40.15,76969.89,29.6,0.63327,0.00026,13.34027]
[1777469162216,40.15,76969.89,29.6,0.63327,0.00026,13.34027]
[1777469162722,40.15,76969.89,29.6,0.63327,0.00026,13.34027]
[1777469162318,40.15,76967.33,29.6,0.63259,0.00026,13.34799]
[1777469163113,40.15,76963.0,29.6,0.63145,0.00027,13.36094]
[1777469165127,40.15,76958.82,29.6,0.63034,0.00027,13.37333]
[1777469167141,40.15,76954.94,29.6,0.62931,0.00027,13.38472]
[1777469168869,40.15,76954.94,29.6,0.62931,0.00027,13.38472]
[1777469174693,40.16,76954.29,29.6,0.6291,0.00027,13.38709]
[1777469177211,40.17,76959.9,29.6,0.63056,0.00027,13.37093]
[1777469182246,40.17,76958.3,29.6,0.63014,0.00027,13.37561]
[1777469183253,40.17,76961.2,29.6,0.63091,0.00027,13.36701]
[1777469184402,40.17,76961.2,29.6,0.63091,0.00027,13.36701]
[1777469185267,40.17,76964.77,29.6,0.63186,0.00026,13.35637]
[1777469186274,40.17,76966.94,29.6,0.63243,0.00026,13.34987]
[1777469187796,40.17,76968.67,29.6,0.63289,0.00026,13.34468]
[1777469188289,40.17,76965.22,29.6,0.63198,0.00026,13.35503]
[1777469189295,40.17,76957.78,29.6,0.63,0.00027,13.37711]
[1777469190301,40.17,76955.54,29.6,0.62941,0.00027,13.38367]
[1777469191308,40.17,76953.06,29.6,0.62881,0.00027,13.38428]
[1777469192736,40.17,76953.06,29.6,0.62881,0.00027,13.38428]
[1777469193018,40.17,76953.13,29.6,0.62883,0.00027,13.38405]
[1777469193324,40.17,76953.06,29.6,0.62881,0.00027,13.38423]
[1777469194330,40.17,76950.68,29.6,0.62818,0.00027,13.39114]
[1777469195300,40.17,76950.68,29.6,0.62818,0.00027,13.39114]
[1777469195469,40.17,76950.68,29.6,0.62818,0.00027,13.39114]
[1777469195556,40.17,76950.68,29.6,0.62818,0.00027,13.39114]
[1777469195582,40.17,76950.68,29.6,0.62818,0.00027,13.39114]
[1777469196344,40.17,76939.13,29.6,0.6251,0.00027,13.42436]
[1777469196768,40.17,76939.13,29.6,0.6251,0.00027,13.42436]
[1777469196813,40.17,76939.13,29.6,0.6251,0.00027,13.42436]
[1777469196827,40.17,76939.13,29.6,0.6251,0.00027,13.42436]
[1777469197043,40.17,76939.13,29.6,0.6251,0.00027,13.42436]
[1777469197351,40.17,76921.6,29.6,0.62041,0.00027,13.4732]
[1777469198358,40.17,76916.46,29.6,0.61903,0.00027,13.48719]
[1777469200723,40.17,76915.43,29.6,0.61875,0.00027,13.49]
[1777469201257,40.17,76915.35,29.6,0.61873,0.00027,13.49024]
[1777469201379,40.17,76918.02,29.6,0.61944,0.00027,13.48307]
[1777469202597,40.17,76918.02,29.6,0.61944,0.00027,13.48307]
[1777469202609,40.18,76912.77,29.6,0.61803,0.00027,13.49723]
[1777469203751,40.18,76912.77,29.6,0.61803,0.00027,13.49723]
[1777469203752,40.18,76909.52,29.6,0.61716,0.00027,13.50592]
[1777469204706,40.18,76909.52,29.6,0.61716,0.00027,13.50592]
[1777469206415,40.18,76906.72,29.6,0.6164,0.00027,13.51338]
[1777469208028,40.18,76905.16,29.6,0.61598,0.00027,13.51751]
[1777469208077,40.18,76905.16,29.6,0.61598,0.00027,13.51751]
[1777469208229,40.18,76905.16,29.6,0.61598,0.00027,13.51751]
[1777469209436,40.18,76897.8,29.6,0.61399,0.00027,13.53675]
[1777469210464,40.18,76897.8,29.6,0.61399,0.00027,13.53675]
[1777469210565,40.18,76895.06,29.6,0.61325,0.00027,13.54383]
[1777469211470,40.18,76895.06,29.6,0.61325,0.00027,13.54383]
[1777469211480,40.18,76895.06,29.6,0.61325,0.00027,13.54383]
[1777469212458,40.18,76889.85,29.6,0.61184,0.00027,13.55716]
[1777469213895,40.19,76890.49,29.6,0.61202,0.00027,13.55555]
[1777469214723,40.19,76890.49,29.6,0.61202,0.00027,13.55555]
[1777469214957,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215373,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215436,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215535,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215606,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215740,40.19,76891.39,29.6,0.61226,0.00027,13.55328]
[1777469215615,40.19,76879.83,29.6,0.60914,0.00027,13.58227]
[1777469216488,40.19,76875.44,29.6,0.60795,0.00027,13.59306]
[1777469218241,40.19,76876.9,29.6,0.60835,0.00027,13.58948]
[1777469218348,40.19,76876.9,29.6,0.60835,0.00027,13.58948]
[1777469218503,40.19,76872.79,29.6,0.60724,0.00027,13.5995]
[1777469219160,40.19,76872.79,29.6,0.60724,0.00027,13.5995]
[1777469219422,40.19,76872.79,29.6,0.60724,0.00027,13.5995]
[1777469219510,40.19,76868.7,29.6,0.60613,0.00027,13.60936]
[1777469219975,40.19,76868.7,29.6,0.60613,0.00027,13.60936]
[1777469220178,40.19,76868.7,29.6,0.60613,0.00027,13.60936]
[1777469220356,40.19,76868.7,29.6,0.60613,0.00027,13.60936]
[1777469220783,40.19,76868.7,29.6,0.60613,0.00027,13.60936]
[1777469220517,40.19,76865.41,29.6,0.60524,0.00027,13.61721]
[1777469221524,40.18,76867.46,29.6,0.6058,0.00027,13.6123]
[1777469222529,40.18,76867.46,29.6,0.6058,0.00027,13.6123]
[1777469222902,40.18,76868.53,29.6,0.60609,0.00027,13.60972]
[1777469223540,40.18,76871.99,29.6,0.60703,0.00027,13.60137]
[1777469225554,40.18,76874.84,29.6,0.6078,0.00027,13.59442]
[1777469226136,40.18,76874.84,29.6,0.6078,0.00027,13.59442]
[1777469226731,40.18,76877.14,29.6,0.60842,0.00027,13.58879]
[1777469227568,40.18,76880.7,29.6,0.60938,0.00027,13.58001]
[1777469229582,40.18,76884.44,29.6,0.61039,0.00027,13.57071]
[1777469231596,40.18,76887.67,29.6,0.61126,0.00027,13.56263]
[1777469236096,40.19,76888.74,29.6,0.61154,0.00027,13.55999]
[1777469236564,40.19,76888.74,29.6,0.61154,0.00027,13.55999]
[1777469236631,40.19,76891.3,29.6,0.61223,0.00027,13.55352]
[1777469236884,40.19,76891.3,29.6,0.61223,0.00027,13.55352]
[1777469238645,40.19,76896.42,29.6,0.61361,0.00027,13.54047]
[1777469240724,40.19,76896.72,29.6,0.61368,0.00027,13.53972]
[1777469240929,40.19,76895.77,29.6,0.61343,0.00027,13.54218]
[1777469241666,40.19,76890.12,29.6,0.6119,0.00027,13.55662]
[1777469242673,40.19,76886.5,29.6,0.61093,0.00027,13.56577]
[1777469243333,40.19,76886.5,29.6,0.61093,0.00027,13.56577]
[1777469243855,40.19,76885.59,29.6,0.61068,0.00027,13.56806]
[1777469245738,40.19,76885.76,29.6,0.61072,0.00027,13.56765]
[1777469246557,40.19,76886.6,29.6,0.61095,0.00027,13.56556]
[1777469246703,40.19,76890.61,29.6,0.61203,0.00027,13.55545]
[1777469247710,40.19,76884.92,29.6,0.61049,0.00027,13.5698]
[1777469249188,40.19,76885.03,29.6,0.61052,0.00027,13.56954]
[1777469251738,40.2,76882.9,29.6,0.60999,0.00027,13.56834]
[1777469252744,40.2,76877.48,29.6,0.60852,0.00027,13.58175]
[1777469256773,40.2,76880.22,29.6,0.60926,0.00027,13.575]
[1777469258786,40.2,76884.42,29.6,0.6104,0.00027,13.56457]
[1777469259304,40.2,76884.42,29.6,0.6104,0.00027,13.56457]
[1777469260861,40.2,76886.05,29.6,0.61083,0.00027,13.56051]
[1777469261218,40.2,76886.05,29.6,0.61083,0.00027,13.56051]
[1777469261808,40.2,76881.99,29.6,0.60974,0.00027,13.57066]
[1777469262299,40.2,76881.99,29.6,0.60974,0.00027,13.57066]
[1777469262815,40.2,76878.89,29.6,0.6089,0.00027,13.57834]
[1777469265109,40.2,76877.49,29.6,0.60852,0.00027,13.58179]
[1777469265804,40.2,76877.49,29.6,0.60852,0.00027,13.58179]
[1777469266843,40.2,76883.05,29.6,0.61002,0.00027,13.56805]
[1777469270208,40.2,76883.05,29.6,0.61002,0.00027,13.56808]
[1777469270575,40.2,76883.05,29.6,0.61002,0.00027,13.56808]
[1777469270655,40.2,76879.37,29.6,0.60902,0.00027,13.57721]
[1777469271881,40.2,76874.66,29.6,0.60775,0.00027,13.58877]
[1777469273485,40.2,76874.66,29.6,0.60775,0.00027,13.58877]
[1777469273554,40.2,76877.75,29.6,0.60858,0.00027,13.58121]
[1777469274697,40.2,76881.4,29.6,0.60957,0.00027,13.5722]
[1777469274902,40.2,76884.28,29.6,0.61035,0.00027,13.56503]
[1777469280224,40.2,76884.95,29.6,0.61052,0.00027,13.56342]
[1777469280680,40.2,76884.95,29.6,0.61052,0.00027,13.56342]
[1777469280703,40.2,76888.27,29.6,0.61142,0.00027,13.5551]
[1777469281622,40.2,76888.27,29.6,0.61142,0.00027,13.5551]
[1777469281951,40.21,76885.41,29.6,0.61064,0.00027,13.5623]
[1777469282958,40.21,76883.17,29.6,0.61003,0.00027,13.56793]
[1777469284718,40.21,76880.17,29.6,0.60922,0.00027,13.57538]
[1777469285226,40.21,76880.17,29.6,0.60922,0.00027,13.57538]
[1777469285315,40.21,76875.68,29.6,0.60801,0.00027,13.58642]
[1777469286611,40.21,76871.48,29.6,0.60687,0.00027,13.59669]
[1777469286986,40.21,76868.2,29.6,0.60597,0.00027,13.60464]
[1777469288019,40.21,76868.2,29.6,0.60597,0.00027,13.60464]
[1777469288050,40.21,76868.2,29.6,0.60597,0.00027,13.60464]
[1777469288492,40.21,76865.22,29.6,0.60516,0.00027,13.6118]
[1777469289104,40.21,76865.22,29.6,0.60516,0.00027,13.6118]
[1777469289200,40.21,76865.22,29.6,0.60516,0.00027,13.6118]
[1777469289340,40.21,76874.24,29.6,0.6076,0.00027,13.5901]
[1777469290434,40.21,76874.24,29.6,0.6076,0.00027,13.5901]
[1777469290456,40.21,76874.53,29.6,0.60768,0.00027,13.58939]
[1777469291047,40.21,76874.53,29.6,0.60768,0.00027,13.58939]
[1777469291651,40.21,76874.53,29.6,0.60768,0.00027,13.58939]
[1777469291752,40.21,76879.31,29.6,0.60897,0.00027,13.57768]
[1777469294467,40.21,76878.65,29.6,0.60879,0.00027,13.57931]
[1777469294513,40.21,76876.93,29.6,0.60833,0.00027,13.58354]
[1777469295043,40.21,76869.62,29.6,0.60635,0.00027,13.60128]
[1777469296051,40.21,76866.22,29.6,0.60543,0.00027,13.60941]
[1777469298064,40.21,76863.08,29.6,0.60459,0.00027,13.61683]
[1777469301709,40.21,76865.19,29.6,0.60516,0.00027,13.6118]
[1777469301804,40.21,76865.72,29.6,0.60531,0.00027,13.61052]
[1777469303457,40.21,76871.1,29.6,0.60677,0.00027,13.5976]
[1777469304107,40.21,76877.83,29.6,0.60859,0.00027,13.58121]
[1777469309143,40.21,76877.56,29.6,0.60851,0.00027,13.58188]
[1777469311156,40.21,76874.66,29.6,0.60777,0.00027,13.58244]
[1777469316190,40.21,76876.8,29.6,0.60835,0.00027,13.5772]
[1777469319212,40.21,76880.19,29.6,0.60927,0.00027,13.56886]
[1777469320218,40.21,76883.28,29.6,0.6101,0.00027,13.5612]
[1777469322468,40.21,76883.87,29.6,0.61026,0.00027,13.55974]
[1777469322519,40.21,76883.87,29.6,0.61026,0.00027,13.55974]
[1777469322556,40.21,76883.87,29.6,0.61026,0.00027,13.55974]
[1777469322874,40.21,76883.87,29.6,0.61026,0.00027,13.55974]
[1777469323240,40.21,76887.61,29.6,0.61126,0.00027,13.55039]
[1777469324648,40.21,76887.61,29.6,0.61126,0.00027,13.55039]
[1777469324773,40.21,76887.61,29.6,0.61126,0.00027,13.55039]
[1777469326914,40.21,76886.56,29.6,0.61098,0.00027,13.55308]
[1777469327037,40.21,76886.56,29.6,0.61098,0.00027,13.55308]
[1777469327503,40.21,76886.56,29.6,0.61098,0.00027,13.55308]
[1777469327910,40.21,76886.47,29.6,0.61095,0.00027,13.55332]
[1777469327925,40.21,76886.47,29.6,0.61095,0.00027,13.55332]
[1777469328198,40.21,76886.47,29.6,0.61095,0.00027,13.55332]
[1777469328373,40.21,76886.47,29.6,0.61095,0.00027,13.55332]
[1777469328435,40.21,76891.16,29.6,0.61221,0.00027,13.5415]
[1777469329282,40.22,76897.99,29.6,0.61405,0.00027,13.52403]
[1777469329955,40.22,76897.99,29.6,0.61405,0.00027,13.52403]
[1777469330294,40.22,76905.28,29.6,0.61601,0.00027,13.50508]
[1777469330961,40.22,76905.28,29.6,0.61601,0.00027,13.50508]
[1777469336713,40.22,76906.29,29.6,0.61626,0.00027,13.50264]
[1777469337342,40.23,76909.74,29.6,0.61718,0.00027,13.4936]
[1777469338349,40.23,76912.91,29.6,0.61802,0.00027,13.48521]
[1777469339356,40.23,76916.22,29.6,0.6189,0.00027,13.47638]
[1777469341369,40.23,76914.07,29.6,0.61832,0.00027,13.48227]
[1777469345398,40.24,76916.71,29.6,0.619,0.00027,13.47539]
[1777469346405,40.24,76919.13,29.6,0.61965,0.00027,13.46891]
[1777469348418,40.27,76913.48,29.6,0.61806,0.00027,13.48486]
[1777469349426,40.29,76911.12,29.6,0.61738,0.00027,13.49173]
[1777469350433,40.31,76908.33,29.6,0.61658,0.00027,13.49962]
[1777469355468,40.38,76910.46,29.6,0.61697,0.00027,13.49591]
[1777469360503,40.4,76910.49,29.6,0.61691,0.00027,13.49648]
[1777469363524,40.41,76913.58,29.6,0.61773,0.00027,13.48844]
[1777469368558,40.41,76913.29,29.6,0.61763,0.00027,13.48939]
[1777469373595,40.42,76915.89,29.6,0.61836,0.00027,13.47608]
[1777469378630,40.43,76915.72,29.6,0.61829,0.00027,13.47674]
[1777469380644,40.43,76912.71,29.6,0.61748,0.00027,13.4848]
[1777469381651,40.43,76909.43,29.6,0.6166,0.00027,13.49348]
[1777469386686,40.44,76913.53,29.6,0.61769,0.00027,13.48281]
[1777469391721,40.44,76913.17,29.6,0.61757,0.00027,13.48392]
[1777469395377,40.45,76912.34,29.6,0.61734,0.00027,13.48621]
[1777469395749,40.45,76917.77,29.6,0.61879,0.00027,13.47182]
[1777469396232,40.45,76917.77,29.6,0.61879,0.00027,13.47182]
[1777469397244,40.45,76916.83,29.6,0.61853,0.00027,13.47437]
[1777469400089,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469400190,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469400329,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469400477,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469400987,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469401050,40.45,76916.62,29.6,0.61847,0.00027,13.47505]
[1777469400786,40.45,76903.1,29.6,0.61485,0.00027,13.51057]
[1777469401271,40.45,76903.1,29.6,0.61485,0.00027,13.51057]
[1777469401432,40.45,76903.1,29.6,0.61485,0.00027,13.51057]
[1777469401682,40.45,76903.1,29.6,0.61485,0.00027,13.51057]
[1777469401794,40.45,76899.08,29.6,0.61378,0.00027,13.52094]
[1777469402609,40.45,76899.08,29.6,0.61378,0.00027,13.52094]
[1777469402806,40.45,76905.76,29.6,0.61556,0.00027,13.50371]
[1777469403019,40.45,76905.76,29.6,0.61556,0.00027,13.50371]
[1777469403448,40.45,76905.76,29.6,0.61556,0.00027,13.50371]
[1777469404000,40.46,76891.25,29.6,0.61167,0.00027,13.54083]
[1777469404126,40.46,76891.25,29.6,0.61167,0.00027,13.54083]
[1777469404180,40.46,76891.25,29.6,0.61167,0.00027,13.54083]
[1777469404494,40.46,76891.25,29.6,0.61167,0.00027,13.54083]
[1777469404534,40.46,76891.25,29.6,0.61167,0.00027,13.54083]
[1777469404941,40.46,76884.87,29.6,0.60996,0.00027,13.55673]
[1777469405500,40.46,76884.87,29.6,0.60996,0.00027,13.55673]
[1777469405947,40.46,76884.87,29.6,0.60996,0.00027,13.55673]
[1777469405985,40.46,76888.25,29.6,0.61087,0.00027,13.54834]
[1777469406050,40.46,76888.25,29.6,0.61087,0.00027,13.54834]
[1777469406355,40.46,76888.25,29.6,0.61087,0.00027,13.54834]
[1777469406375,40.46,76888.25,29.6,0.61087,0.00027,13.54834]
[1777469406401,40.46,76888.25,29.6,0.61087,0.00027,13.54834]
[1777469406839,40.46,76880.57,29.6,0.60881,0.00027,13.56731]
[1777469407122,40.46,76880.57,29.6,0.60881,0.00027,13.56731]
[1777469407915,40.46,76880.57,29.6,0.60881,0.00027,13.56731]
[1777469407958,40.46,76873.17,29.6,0.60682,0.00027,13.58523]
[1777469408853,40.46,76877.81,29.6,0.60807,0.00027,13.57401]
[1777469409312,40.46,76877.81,29.6,0.60807,0.00027,13.57401]
[1777469409860,40.46,76874.07,29.6,0.60706,0.00027,13.58304]
[1777469410867,40.45,76868.32,29.6,0.60552,0.00027,13.59676]
[1777469412878,40.45,76867.46,29.6,0.60529,0.00027,13.59877]
[1777469413888,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414462,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414482,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414652,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414907,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414928,40.46,76863.52,29.6,0.60422,0.00027,13.60812]
[1777469414958,40.46,76853.82,29.6,0.6016,0.00027,13.63055]
[1777469415075,40.46,76853.82,29.6,0.6016,0.00027,13.63055]
[1777469415126,40.46,76853.82,29.6,0.6016,0.00027,13.63055]
[1777469415230,40.46,76853.82,29.6,0.6016,0.00027,13.63055]
[1777469415493,40.46,76853.82,29.6,0.6016,0.00027,13.63055]
[1777469415903,40.46,76839.05,29.6,0.5976,0.00027,13.66354]
[1777469416737,40.46,76839.05,29.6,0.5976,0.00027,13.66354]
[1777469416910,40.46,76837.09,29.6,0.59707,0.00027,13.66781]
[1777469417919,40.46,76832.53,29.6,0.59583,0.00027,13.67766]
[1777469418101,40.46,76832.53,29.6,0.59583,0.00027,13.67766]
[1777469418215,40.46,76832.53,29.6,0.59583,0.00027,13.67766]
[1777469418582,40.46,76832.53,29.6,0.59583,0.00027,13.67766]
[1777469418927,40.46,76829.63,29.6,0.59505,0.00027,13.68384]
[1777469419307,40.46,76829.63,29.6,0.59505,0.00027,13.68384]
[1777469419504,40.46,76829.63,29.6,0.59505,0.00027,13.68384]
[1777469419965,40.46,76829.63,29.6,0.59505,0.00027,13.68384]
[1777469420767,40.46,76829.89,29.6,0.59512,0.00027,13.68328]
[1777469421234,40.46,76828.37,29.6,0.59471,0.00027,13.6865]
[1777469421280,40.46,76828.37,29.6,0.59471,0.00027,13.6865]
[1777469421955,40.46,76822.22,29.6,0.59304,0.00027,13.6994]
[1777469422043,40.46,76822.22,29.6,0.59304,0.00027,13.6994]
[1777469422306,40.46,76822.22,29.6,0.59304,0.00027,13.6994]
[1777469423969,40.46,76824.73,29.6,0.59372,0.00027,13.69414]
[1777469425361,40.46,76824.4,29.6,0.59363,0.00027,13.69482]
[1777469425983,40.46,76827.07,29.6,0.59436,0.00027,13.68919]
[1777469426692,40.46,76827.07,29.6,0.59436,0.00027,13.68919]
[1777469426841,40.46,76827.07,29.6,0.59436,0.00027,13.68919]
[1777469427642,40.45,76826.26,29.6,0.59414,0.00027,13.69088]
[1777469428000,40.45,76829.81,29.6,0.59511,0.00027,13.68336]
[1777469428215,40.45,76829.81,29.6,0.59511,0.00027,13.68336]
[1777469430827,40.45,76831.65,29.6,0.59561,0.00027,13.67941]
[1777469432026,40.45,76827.63,29.6,0.59456,0.00027,13.68145]
[1777469434250,40.45,76827.54,29.6,0.59454,0.00027,13.68162]
[1777469436054,40.45,76824.45,29.6,0.5937,0.00027,13.68811]
[1777469437429,40.45,76824.45,29.6,0.5937,0.00027,13.68811]
[1777469437955,40.45,76824.45,29.6,0.5937,0.00027,13.68811]
[1777469437485,40.45,76819.53,29.6,0.59236,0.00027,13.69831]
[1777469438067,40.45,76824.21,29.6,0.59364,0.00027,13.68858]
[1777469439828,40.45,76824.21,29.6,0.59364,0.00027,13.68858]
[1777469439889,40.45,76820.32,29.6,0.59258,0.00027,13.69666]
[1777469440216,40.45,76820.32,29.6,0.59258,0.00027,13.69666]
[1777469440653,40.45,76820.32,29.6,0.59258,0.00027,13.69666]
[1777469441018,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441275,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441293,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441314,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441383,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441459,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441622,40.45,76823.03,29.6,0.59332,0.00027,13.69102]
[1777469441703,40.45,76832.14,29.6,0.5958,0.00027,13.67174]
[1777469442091,40.45,76832.14,29.6,0.5958,0.00027,13.67174]
[1777469442869,40.45,76832.14,29.6,0.5958,0.00027,13.67174]
[1777469442897,40.45,76851.99,29.6,0.60117,0.00027,13.62792]
[1777469443986,40.44,76863.64,29.6,0.60432,0.00027,13.60101]
[1777469444767,40.44,76863.64,29.6,0.60432,0.00027,13.60101]
[1777469445865,40.44,76864.57,29.6,0.60458,0.00027,13.5988]
[1777469445901,40.44,76857.0,29.6,0.60254,0.00027,13.61638]
[1777469446328,40.44,76857.0,29.6,0.60254,0.00027,13.61638]
[1777469446713,40.44,76857.0,29.6,0.60254,0.00027,13.61638]
[1777469446814,40.44,76852.43,29.6,0.6013,0.00027,13.62686]
[1777469448140,40.44,76855.78,29.6,0.6022,0.00027,13.61925]
[1777469449165,40.44,76855.78,29.6,0.6022,0.00027,13.61925]
[1777469449264,40.45,76853.26,29.6,0.60152,0.00027,13.62504]
[1777469450771,40.45,76853.26,29.6,0.60152,0.00027,13.62504]
[1777469450789,40.45,76853.26,29.6,0.60152,0.00027,13.62504]
[1777469452264,40.45,76850.01,29.6,0.60063,0.00027,13.63244]
[1777469452313,40.45,76850.01,29.6,0.60063,0.00027,13.63244]
[1777469452322,40.45,76842.44,29.6,0.59858,0.00027,13.64937]
[1777469453532,40.45,76842.44,29.6,0.59858,0.00027,13.64937]
[1777469453574,40.45,76842.44,29.6,0.59858,0.00027,13.64937]
[1777469453676,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469454328,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469454704,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469454801,40.45,76825.75,29.6,0.59405,0.00027,13.68536]
[1777469455260,40.45,76821.46,29.6,0.59289,0.00027,13.69433]
[1777469458403,40.45,76820.1,29.6,0.59252,0.00027,13.69711]
[1777469459218,40.45,76825.15,29.6,0.5939,0.00027,13.68657]
[1777469460185,40.45,76825.15,29.6,0.5939,0.00027,13.68657]
[1777469460306,40.45,76825.15,29.6,0.5939,0.00027,13.68657]
[1777469460543,40.45,76825.15,29.6,0.5939,0.00027,13.68657]
[1777469461317,40.44,76823.12,29.6,0.59335,0.00027,13.69081]
[1777469461445,40.44,76823.12,29.6,0.59335,0.00027,13.69081]
[1777469461492,40.44,76823.12,29.6,0.59335,0.00027,13.69081]
[1777469461605,40.44,76823.12,29.6,0.59335,0.00027,13.69081]
[1777469461955,40.44,76823.12,29.6,0.59335,0.00027,13.69081]
[1777469461996,40.45,76814.96,29.6,0.59112,0.00027,13.70766]
[1777469462424,40.45,76814.96,29.6,0.59112,0.00027,13.70766]
[1777469462906,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469463236,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469463482,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469463523,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469463554,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469463763,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469464031,40.45,76811.43,29.6,0.59016,0.00027,13.71481]
[1777469464107,40.45,76814.24,29.6,0.59093,0.00027,13.70913]
[1777469464199,40.45,76814.24,29.6,0.59093,0.00027,13.70913]
[1777469465049,40.45,76814.24,29.6,0.59093,0.00027,13.70913]
[1777469464795,40.45,76831.23,29.6,0.59555,0.00027,13.67372]
[1777469465397,40.45,76831.23,29.6,0.59555,0.00027,13.67372]
[1777469465592,40.45,76831.23,29.6,0.59555,0.00027,13.67372]
[1777469465741,40.45,76831.23,29.6,0.59555,0.00027,13.67372]
[1777469465903,40.45,76834.4,29.6,0.59641,0.00027,13.6669]
[1777469466285,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467216,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467266,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467368,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467724,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467967,40.45,76836.81,29.6,0.59706,0.00027,13.66168]
[1777469467959,40.45,76841.58,29.6,0.59835,0.00027,13.65124]
[1777469468264,40.45,76841.58,29.6,0.59835,0.00027,13.65124]
[1777469469041,40.45,76841.58,29.6,0.59835,0.00027,13.65124]
[1777469468625,40.45,76834.7,29.6,0.59649,0.00027,13.66627]
[1777469469113,40.45,76834.7,29.6,0.59649,0.00027,13.66627]
[1777469470425,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469470433,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469470499,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469470594,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469470613,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469470878,40.45,76832.99,29.6,0.59602,0.00027,13.66997]
[1777469471026,40.45,76834.92,29.6,0.59654,0.00027,13.66583]
[1777469471583,40.45,76834.92,29.6,0.59654,0.00027,13.66583]
[1777469471828,40.45,76834.92,29.6,0.59654,0.00027,13.66583]
[1777469471843,40.45,76834.92,29.6,0.59654,0.00027,13.66583]
[1777469471885,40.45,76839.3,29.6,0.59773,0.00027,13.65631]
[1777469472327,40.45,76842.94,29.6,0.59871,0.00027,13.6483]
[1777469473334,40.45,76848.58,29.6,0.60024,0.00027,13.63573]
[1777469475267,40.45,76849.62,29.6,0.60052,0.00027,13.63341]
[1777469475348,40.45,76852.46,29.6,0.60128,0.00027,13.627]
[1777469477927,40.45,76854.48,29.6,0.60183,0.00027,13.62242]
[1777469478023,40.45,76854.48,29.6,0.60183,0.00027,13.62242]
[1777469478039,40.45,76849.49,29.6,0.60048,0.00027,13.63376]
[1777469478369,40.46,76842.88,29.6,0.59869,0.00027,13.64853]
[1777469479254,40.46,76842.88,29.6,0.59869,0.00027,13.64853]
[1777469480447,40.46,76843.21,29.6,0.59877,0.00027,13.64781]
[1777469480548,40.46,76846.7,29.6,0.59972,0.00027,13.64006]
[1777469481600,40.46,76846.7,29.6,0.59972,0.00027,13.64006]
[1777469481791,40.46,76846.7,29.6,0.59972,0.00027,13.64006]
[1777469481892,40.46,76846.7,29.6,0.59972,0.00027,13.64006]
[1777469482020,40.46,76846.7,29.6,0.59972,0.00027,13.64006]
[1777469482057,40.46,76849.07,29.6,0.60036,0.00027,13.63475]
[1777469482258,40.46,76849.07,29.6,0.60036,0.00027,13.63475]
[1777469482635,40.46,76849.07,29.6,0.60036,0.00027,13.63475]
[1777469482670,40.46,76849.07,29.6,0.60036,0.00027,13.63475]
[1777469482675,40.46,76849.07,29.6,0.60036,0.00027,13.63475]
[1777469482736,40.45,76853.39,29.6,0.60153,0.00027,13.62493]
[1777469483407,40.45,76853.39,29.6,0.60153,0.00027,13.62493]
[1777469483531,40.45,76853.39,29.6,0.60153,0.00027,13.62493]
[1777469483599,40.46,76858.53,29.6,0.60292,0.00027,13.61316]
[1777469484411,40.46,76854.91,29.6,0.60194,0.00027,13.62151]
[1777469485532,40.46,76854.91,29.6,0.60194,0.00027,13.62151]
[1777469485958,40.46,76854.91,29.6,0.60194,0.00027,13.62151]
[1777469486042,40.46,76851.68,29.6,0.60106,0.00027,13.62889]
[1777469486274,40.46,76851.68,29.6,0.60106,0.00027,13.62889]
[1777469489697,40.46,76852.53,29.6,0.60128,0.00027,13.62702]
[1777469490050,40.46,76852.53,29.6,0.60128,0.00027,13.62702]
[1777469492070,40.46,76851.87,29.6,0.6011,0.00027,13.62855]
[1777469492491,40.46,76853.88,29.6,0.60168,0.00027,13.61748]
[1777469492868,40.46,76853.88,29.6,0.60168,0.00027,13.61748]
[1777469492870,40.47,76850.58,29.6,0.60079,0.00027,13.62499]
[1777469493474,40.47,76846.15,29.6,0.59959,0.00027,13.63496]
[1777469495167,40.47,76846.05,29.6,0.59956,0.00027,13.63519]
[1777469495272,40.47,76846.05,29.6,0.59956,0.00027,13.63519]
[1777469495347,40.47,76846.05,29.6,0.59956,0.00027,13.63519]
[1777469495501,40.47,76846.05,29.6,0.59956,0.00027,13.63519]
[1777469495536,40.47,76846.05,29.6,0.59956,0.00027,13.63519]
[1777469495595,40.47,76840.46,29.6,0.59804,0.00027,13.64758]
[1777469496424,40.47,76840.46,29.6,0.59804,0.00027,13.64758]
[1777469496465,40.47,76840.46,29.6,0.59804,0.00027,13.64758]
[1777469496538,40.47,76840.46,29.6,0.59804,0.00027,13.64758]
[1777469496551,40.47,76840.46,29.6,0.59804,0.00027,13.64758]
[1777469496566,40.46,76844.04,29.6,0.59902,0.00027,13.63963]
[1777469500187,40.47,76845.4,29.6,0.59938,0.00027,13.63663]
[1777469500764,40.47,76845.4,29.6,0.59938,0.00027,13.63663]
[1777469500805,40.47,76850.64,29.6,0.6008,0.00027,13.62489]
[1777469502551,40.47,76852.49,29.6,0.6013,0.00027,13.62072]
[1777469503568,40.47,76848.35,29.6,0.60018,0.00027,13.6301]
[1777469504575,40.47,76843.5,29.6,0.59886,0.00027,13.64093]
[1777469505583,40.47,76839.74,29.6,0.59784,0.00027,13.64922]
[1777469507025,40.47,76839.74,29.6,0.59784,0.00027,13.64922]
[1777469507033,40.47,76839.46,29.6,0.59777,0.00027,13.64984]
[1777469510449,40.47,76838.55,29.6,0.59752,0.00027,13.65184]
[1777469510545,40.47,76838.55,29.6,0.59752,0.00027,13.65184]
[1777469511023,40.47,76838.55,29.6,0.59752,0.00027,13.65184]
[1777469511082,40.47,76838.55,29.6,0.59752,0.00027,13.65184]
[1777469511050,40.47,76834.02,29.6,0.59629,0.00027,13.66167]
[1777469511625,40.47,76829.54,29.6,0.59507,0.00027,13.67128]
[1777469513216,40.47,76827.74,29.6,0.59458,0.00027,13.67512]
[1777469513405,40.47,76827.74,29.6,0.59458,0.00027,13.67512]
[1777469515156,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515199,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515611,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515620,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515638,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515735,40.47,76826.43,29.6,0.59422,0.00027,13.6779]
[1777469515832,40.47,76833.17,29.6,0.59605,0.00027,13.66355]
[1777469516660,40.47,76845.84,29.6,0.59949,0.00027,13.63581]
[1777469517218,40.47,76845.84,29.6,0.59949,0.00027,13.63581]
[1777469517505,40.47,76845.84,29.6,0.59949,0.00027,13.63581]
[1777469517620,40.47,76845.84,29.6,0.59949,0.00027,13.63581]
[1777469517669,40.47,76856.18,29.6,0.60228,0.00027,13.61244]
[1777469518555,40.47,76856.18,29.6,0.60228,0.00027,13.61244]
[1777469518608,40.47,76856.18,29.6,0.60228,0.00027,13.61244]
[1777469518982,40.47,76856.18,29.6,0.60228,0.00027,13.61244]
[1777469519330,40.47,76857.25,29.6,0.60257,0.00027,13.60994]
[1777469519496,40.47,76857.25,29.6,0.60257,0.00027,13.60994]
[1777469520256,40.47,76857.01,29.6,0.60251,0.00027,13.61046]
[1777469520341,40.47,76857.01,29.6,0.60251,0.00027,13.61046]
[1777469520691,40.47,76857.01,29.6,0.60251,0.00027,13.61046]
[1777469521114,40.47,76857.01,29.6,0.60251,0.00027,13.61046]
[1777469520792,40.47,76851.9,29.6,0.60114,0.00027,13.6221]
[1777469521696,40.47,76857.15,29.6,0.60256,0.00027,13.61007]
[1777469522834,40.47,76857.15,29.6,0.60256,0.00027,13.61007]
[1777469523003,40.47,76857.15,29.6,0.60256,0.00027,13.61007]
[1777469523021,40.47,76857.15,29.6,0.60256,0.00027,13.61007]
[1777469523067,40.47,76860.24,29.6,0.6034,0.00027,13.6029]
[1777469523474,40.47,76860.24,29.6,0.6034,0.00027,13.6029]
[1777469523507,40.47,76860.24,29.6,0.6034,0.00027,13.6029]
[1777469523710,40.46,76855.97,29.6,0.60225,0.00027,13.61272]
[1777469524687,40.46,76855.97,29.6,0.60225,0.00027,13.61272]
[1777469524726,40.46,76855.97,29.6,0.60225,0.00027,13.61272]
[1777469524789,40.46,76852.51,29.6,0.60131,0.00027,13.62058]
[1777469528481,40.46,76851.3,29.6,0.601,0.00027,13.62322]
[1777469528483,40.46,76851.3,29.6,0.601,0.00027,13.62322]
[1777469529344,40.46,76850.0,29.6,0.60065,0.00027,13.62618]
[1777469531082,40.46,76849.54,29.6,0.60052,0.00027,13.62723]
[1777469531854,40.46,76848.91,29.6,0.60035,0.00027,13.62867]
[1777469532904,40.46,76847.6,29.6,0.59999,0.00027,13.63163]
[1777469533907,40.46,76848.35,29.6,0.60019,0.00027,13.62996]
[1777469535798,40.46,76849.87,29.6,0.6006,0.00027,13.62657]
[1777469535815,40.46,76849.87,29.6,0.6006,0.00027,13.62657]
[1777469536801,40.47,76852.96,29.6,0.60143,0.00027,13.6196]
[1777469537425,40.47,76852.96,29.6,0.60143,0.00027,13.6196]
[1777469537808,40.47,76849.37,29.6,0.60046,0.00027,13.62775]
[1777469538814,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469539291,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469539603,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469539667,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469539942,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469540042,40.47,76843.4,29.6,0.59884,0.00027,13.6411]
[1777469540129,40.47,76836.41,29.6,0.59695,0.00027,13.65643]
[1777469540928,40.47,76836.41,29.6,0.59695,0.00027,13.65643]
[1777469541087,40.47,76836.41,29.6,0.59695,0.00027,13.65643]
[1777469541197,40.47,76838.02,29.6,0.59738,0.00027,13.65293]
[1777469541835,40.47,76832.15,29.6,0.59579,0.00027,13.66562]
[1777469542842,40.47,76829.49,29.6,0.59507,0.00027,13.67129]
[1777469543850,40.47,76826.79,29.6,0.59434,0.00027,13.677]
[1777469545864,40.47,76829.81,29.6,0.59516,0.00027,13.67059]
[1777469547867,40.47,76829.34,29.6,0.59503,0.00027,13.67158]
[1777469547878,40.47,76829.45,29.6,0.59506,0.00027,13.67134]
[1777469548785,40.47,76829.45,29.6,0.59506,0.00027,13.67134]
[1777469548885,40.46,76830.85,29.6,0.59544,0.00027,13.66834]
[1777469552740,40.46,76831.79,29.6,0.59574,0.00027,13.6598]
[1777469552770,40.46,76831.79,29.6,0.59574,0.00027,13.6598]
[1777469552864,40.46,76831.79,29.6,0.59574,0.00027,13.6598]
[1777469553054,40.46,76831.79,29.6,0.59574,0.00027,13.6598]
[1777469553119,40.46,76834.52,29.6,0.59648,0.00027,13.65392]
[1777469553920,40.46,76840.35,29.6,0.59806,0.00027,13.64122]
[1777469554926,40.46,76845.39,29.6,0.59943,0.00027,13.63008]
[1777469555934,40.46,76848.24,29.6,0.6002,0.00027,13.62371]
[1777469556458,40.46,76848.24,29.6,0.6002,0.00027,13.62371]
[1777469556941,40.46,76852.98,29.6,0.60148,0.00027,13.61301]
[1777469558214,40.47,76853.09,29.6,0.60151,0.00027,13.61281]
[1777469558579,40.47,76853.09,29.6,0.60151,0.00027,13.61281]
[1777469559079,40.47,76858.08,29.6,0.60285,0.00027,13.60142]
[1777469559198,40.47,76858.08,29.6,0.60285,0.00027,13.60142]
[1777469559201,40.47,76858.08,29.6,0.60285,0.00027,13.60142]
[1777469559962,40.47,76862.41,29.6,0.60402,0.00027,13.59134]
[1777469564997,40.46,76854.41,29.6,0.60187,0.00027,13.60976]
[1777469565551,40.46,76854.41,29.6,0.60187,0.00027,13.60976]
[1777469566004,40.47,76847.05,29.6,0.59987,0.00027,13.62645]
[1777469567010,40.47,76841.53,29.6,0.59837,0.00027,13.63873]
[1777469568966,40.47,76840.97,29.6,0.59822,0.00027,13.64]
[1777469570032,40.47,76846.04,29.6,0.59958,0.00027,13.62883]
[1777469571043,40.47,76846.04,29.6,0.59958,0.00027,13.62883]
[1777469571126,40.47,76846.21,29.6,0.59963,0.00027,13.62847]
[1777469571598,40.47,76846.21,29.6,0.59963,0.00027,13.62847]
[1777469572048,40.48,76853.14,29.6,0.60149,0.00027,13.61291]
[1777469573055,40.48,76856.27,29.6,0.60234,0.00027,13.60581]
[1777469575069,40.48,76861.86,29.6,0.60385,0.00027,13.59282]
[1777469575245,40.48,76861.86,29.6,0.60385,0.00027,13.59282]
[1777469577083,40.47,76865.9,29.6,0.60495,0.00027,13.5833]
[1777469577250,40.47,76865.9,29.6,0.60495,0.00027,13.5833]
[1777469582118,40.47,76868.5,29.6,0.60566,0.00027,13.57704]
[1777469583125,40.47,76865.15,29.6,0.60476,0.00027,13.58494]
[1777469584132,40.47,76859.23,29.6,0.60316,0.00027,13.59873]
[1777469584638,40.47,76859.23,29.6,0.60316,0.00027,13.59873]
[1777469584714,40.47,76859.23,29.6,0.60316,0.00027,13.59873]
[1777469584764,40.47,76859.23,29.6,0.60316,0.00027,13.59873]
[1777469585139,40.47,76846.81,29.6,0.59981,0.00027,13.62697]
[1777469586146,40.47,76838.84,29.6,0.59765,0.00027,13.64459]
[1777469586522,40.47,76838.84,29.6,0.59765,0.00027,13.64459]
[1777469587153,40.47,76835.56,29.6,0.59676,0.00027,13.65174]
[1777469587222,40.47,76835.56,29.6,0.59676,0.00027,13.65174]
[1777469588160,40.47,76831.92,29.6,0.59577,0.00027,13.65959]
[1777469591180,40.47,76827.07,29.6,0.59444,0.00027,13.66998]
[1777469592188,40.47,76823.93,29.6,0.59359,0.00027,13.6766]
[1777469592261,40.47,76823.93,29.6,0.59359,0.00027,13.6766]
[1777469592424,40.47,76823.93,29.6,0.59359,0.00027,13.6766]
[1777469593025,40.47,76823.93,29.6,0.59359,0.00027,13.6766]
[1777469593195,40.47,76822.98,29.6,0.59333,0.00027,13.67861]
[1777469594063,40.47,76822.98,29.6,0.59333,0.00027,13.67861]
[1777469595019,40.47,76821.63,29.6,0.59296,0.00027,13.68141]
[1777469596024,40.47,76820.9,29.6,0.59276,0.00027,13.68291]
[1777469597564,40.47,76820.31,29.6,0.5926,0.00027,13.68412]
[1777469599922,40.47,76819.44,29.6,0.59237,0.00027,13.6859]
[1777469599948,40.47,76815.93,29.6,0.59142,0.00027,13.69309]
[1777469601020,40.47,76815.93,29.6,0.59142,0.00027,13.69309]
[1777469601053,40.47,76815.93,29.6,0.59142,0.00027,13.69309]
[1777469601115,40.47,76815.93,29.6,0.59142,0.00027,13.69309]
[1777469601121,40.47,76812.67,29.6,0.59053,0.00027,13.6997]
[1777469601251,40.47,76809.62,29.6,0.5897,0.00027,13.70583]
[1777469602258,40.47,76807.05,29.6,0.589,0.00027,13.71095]
[1777469604173,40.47,76807.05,29.6,0.589,0.00027,13.71095]
[1777469605049,40.47,76809.56,29.6,0.58968,0.00027,13.70598]
[1777469605341,40.47,76809.56,29.6,0.58968,0.00027,13.70598]
[1777469605837,40.47,76809.56,29.6,0.58968,0.00027,13.70598]
[1777469606197,40.47,76809.56,29.6,0.58968,0.00027,13.70598]
[1777469606286,40.47,76793.39,29.6,0.58526,0.00027,13.73748]
[1777469607293,40.47,76790.95,29.6,0.58459,0.00027,13.7421]
[1777469609204,40.47,76793.29,29.6,0.58523,0.00027,13.73769]
[1777469610529,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610540,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610637,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610659,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610681,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610841,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469610855,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469611068,40.47,76793.76,29.6,0.58536,0.00027,13.7368]
[1777469611296,40.47,76800.99,29.6,0.58737,0.00027,13.71644]
[1777469611992,40.47,76800.99,29.6,0.58737,0.00027,13.71644]
[1777469612000,40.47,76826.08,29.6,0.59421,0.00027,13.66558]
[1777469612588,40.47,76826.08,29.6,0.59421,0.00027,13.66558]
[1777469612600,40.47,76826.08,29.6,0.59421,0.00027,13.66558]
[1777469612774,40.47,76826.08,29.6,0.59421,0.00027,13.66558]
[1777469613068,40.47,76826.08,29.6,0.59421,0.00027,13.66558]
[1777469613204,40.47,76841.6,29.6,0.59843,0.00027,13.63211]
[1777469613408,40.47,76833.45,29.6,0.59621,0.00027,13.64988]
[1777469614470,40.47,76833.45,29.6,0.59621,0.00027,13.64988]
[1777469614802,40.47,76833.45,29.6,0.59621,0.00027,13.64988]
[1777469615145,40.47,76833.45,29.6,0.59621,0.00027,13.64988]
[1777469615219,40.47,76827.73,29.6,0.59466,0.00027,13.66209]
[1777469615415,40.47,76827.73,29.6,0.59466,0.00027,13.66209]
[1777469615794,40.47,76819.34,29.6,0.59238,0.00027,13.67962]
[1777469616874,40.47,76809.09,29.6,0.58959,0.00027,13.70043]
[1777469618826,40.47,76810.46,29.6,0.58996,0.00027,13.69769]
[1777469619698,40.47,76809.46,29.6,0.58969,0.00027,13.6997]
[1777469621425,40.47,76807.34,29.6,0.58911,0.00027,13.70392]
[1777469621817,40.47,76807.34,29.6,0.58911,0.00027,13.70392]
[1777469622565,40.47,76807.41,29.6,0.58913,0.00027,13.70377]
[1777469624203,40.47,76806.63,29.6,0.58892,0.00027,13.7053]
[1777469624304,40.47,76806.2,29.6,0.5888,0.00027,13.70614]
[1777469625902,40.47,76808.34,29.6,0.58939,0.00027,13.70188]
[1777469626062,40.47,76816.11,29.6,0.59151,0.00027,13.6862]
[1777469626427,40.47,76823.51,29.6,0.59352,0.00027,13.67091]
[1777469628441,40.47,76817.1,29.6,0.59178,0.00027,13.68415]
[1777469629448,40.47,76819.87,29.6,0.59253,0.00027,13.67845]
[1777469630536,40.47,76819.87,29.6,0.59253,0.00027,13.67845]
[1777469632243,40.46,76821.57,29.6,0.593,0.00027,13.67488]
[1777469631462,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469632270,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469632568,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469632659,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469632713,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469632877,40.46,76826.71,29.6,0.5944,0.00027,13.66408]
[1777469633476,40.46,76840.21,29.6,0.59808,0.00027,13.63493]
[1777469634906,40.46,76840.21,29.6,0.59808,0.00027,13.63493]
[1777469635008,40.46,76846.6,29.6,0.59981,0.00027,13.62074]
[1777469636558,40.46,76845.05,29.6,0.59939,0.00027,13.62422]
[1777469636612,40.46,76844.34,29.6,0.5992,0.00027,13.62581]
[1777469638510,40.46,76840.06,29.6,0.59802,0.00027,13.63538]
[1777469639381,40.46,76840.06,29.6,0.59802,0.00027,13.63538]
[1777469639517,40.47,76837.39,29.6,0.59729,0.00027,13.64128]
[1777469641236,40.47,76840.58,29.6,0.59815,0.00027,13.63433]
[1777469641263,40.47,76840.58,29.6,0.59815,0.00027,13.63433]
[1777469642167,40.47,76835.37,29.6,0.59674,0.00027,13.64572]
[1777469642907,40.47,76835.37,29.6,0.59674,0.00027,13.64572]
[1777469643025,40.47,76831.59,29.6,0.59571,0.00027,13.65388]
[1777469643424,40.47,76831.59,29.6,0.59571,0.00027,13.65388]
[1777469643613,40.47,76831.59,29.6,0.59571,0.00027,13.65388]
[1777469643976,40.47,76821.07,29.6,0.59285,0.00027,13.67608]
[1777469645225,40.47,76821.07,29.6,0.59285,0.00027,13.67608]
[1777469645359,40.47,76820.01,29.6,0.59255,0.00027,13.67831]
[1777469645809,40.47,76820.01,29.6,0.59255,0.00027,13.67831]
[1777469645866,40.48,76823.68,29.6,0.59355,0.00027,13.67072]
[1777469646567,40.48,76830.97,29.6,0.59552,0.00027,13.65535]
[1777469648010,40.48,76830.97,29.6,0.59552,0.00027,13.65535]
[1777469648225,40.48,76830.97,29.6,0.59552,0.00027,13.65535]
[1777469648585,40.48,76824.35,29.6,0.59372,0.00027,13.6694]
[1777469649592,40.48,76820.46,29.6,0.59266,0.00027,13.67748]
[1777469652613,40.48,76822.88,29.6,0.59332,0.00027,13.67243]
[1777469653719,40.48,76822.88,29.6,0.59332,0.00027,13.67243]
[1777469660669,40.47,76818.22,29.6,0.59207,0.00027,13.68199]
[1777469661424,40.47,76818.22,29.6,0.59207,0.00027,13.68199]
[1777469661522,40.47,76818.22,29.6,0.59207,0.00027,13.68199]
[1777469662683,40.47,76810.76,29.6,0.59004,0.00027,13.69713]
[1777469664111,40.47,76810.76,29.6,0.59004,0.00027,13.69713]
[1777469664489,40.47,76808.53,29.6,0.58943,0.00027,13.7016]
[1777469664817,40.47,76808.53,29.6,0.58943,0.00027,13.7016]
[1777469664967,40.47,76808.53,29.6,0.58943,0.00027,13.7016]
[1777469665264,40.47,76808.53,29.6,0.58943,0.00027,13.7016]
[1777469665153,40.48,76798.91,29.6,0.5868,0.00027,13.7205]
[1777469665501,40.48,76798.91,29.6,0.5868,0.00027,13.7205]
[1777469665843,40.48,76798.91,29.6,0.5868,0.00027,13.7205]
[1777469665944,40.48,76788.94,29.6,0.58407,0.00027,13.73945]
[1777469666945,40.48,76791.47,29.6,0.58476,0.00027,13.7347]
[1777469667717,40.48,76794.08,29.6,0.58548,0.00027,13.72977]
[1777469670599,40.48,76794.22,29.6,0.58551,0.00027,13.72951]
[1777469671747,40.48,76789.98,29.6,0.58439,0.00027,13.73106]
[1777469672518,40.48,76789.98,29.6,0.58439,0.00027,13.73106]
[1777469673087,40.48,76789.98,29.6,0.58439,0.00027,13.73106]
[1777469673116,40.48,76789.98,29.6,0.58439,0.00027,13.73106]
[1777469673267,40.48,76789.98,29.6,0.58439,0.00027,13.73106]
[1777469673141,40.48,76788.49,29.6,0.58398,0.00027,13.73384]
[1777469673977,40.48,76775.3,29.6,0.58037,0.00027,13.75788]
[1777469674768,40.48,76770.65,29.6,0.57909,0.00027,13.76607]
[1777469677789,40.47,76767.53,29.6,0.57824,0.00027,13.77145]
[1777469679803,40.48,76770.0,29.6,0.57891,0.00027,13.7672]
[1777469681863,40.48,76769.08,29.6,0.57866,0.00027,13.76879]
[1777469681952,40.47,76766.65,29.6,0.578,0.00027,13.77298]
[1777469682450,40.47,76766.65,29.6,0.578,0.00027,13.77298]
[1777469683170,40.47,76766.65,32.6,0.578,0.00027,13.77298]
[1777469683200,40.47,76766.65,32.6,0.578,0.00027,13.77298]
[1777469683299,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469683500,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469683521,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469683825,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469683834,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469683844,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469684247,40.48,76763.17,32.6,0.57704,0.00027,13.77895]
[1777469684303,40.48,76749.73,32.6,0.57334,0.00028,13.80122]
[1777469685258,40.48,76741.2,32.6,0.57099,0.00028,13.81473]
[1777469685463,40.48,76741.2,32.6,0.57099,0.00028,13.81473]
[1777469686023,40.48,76741.2,32.6,0.57099,0.00028,13.81473]
[1777469686110,40.48,76741.2,32.6,0.57099,0.00028,13.81473]
[1777469686142,40.48,76728.39,32.6,0.56746,0.00028,13.83411]
[1777469687179,40.48,76728.39,32.6,0.56746,0.00028,13.83411]
[1777469687220,40.48,76716.25,32.6,0.5641,0.00028,13.85149]
[1777469687865,40.48,76710.79,32.6,0.56259,0.00028,13.85898]
[1777469689121,40.48,76710.79,32.6,0.56259,0.00028,13.85898]
[1777469689274,40.48,76707.75,32.6,0.56174,0.00028,13.86306]
[1777469689874,40.48,76707.75,32.6,0.56174,0.00028,13.86306]
[1777469690505,40.48,76706.8,32.6,0.56148,0.00028,13.86433]
[1777469691125,40.48,76703.69,32.6,0.56062,0.00028,13.86842]
[1777469692141,40.48,76703.69,32.6,0.56062,0.00028,13.86842]
[1777469692173,40.48,76703.69,32.6,0.56062,0.00028,13.86842]
[1777469692243,40.48,76700.14,32.6,0.55964,0.00028,13.87302]
[1777469692630,40.48,76700.14,32.6,0.55964,0.00028,13.87302]
[1777469692713,40.48,76700.14,32.6,0.55964,0.00028,13.87302]
[1777469693069,40.48,76700.14,32.6,0.55964,0.00028,13.87302]
[1777469693104,40.48,76700.31,32.6,0.55968,0.00028,13.8728]
[1777469694161,40.48,76700.31,32.6,0.55968,0.00028,13.8728]
[1777469695286,40.48,76698.59,32.6,0.5592,0.00028,13.87501]
[1777469695581,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469695618,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469695779,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469695782,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469695860,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469696034,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469696059,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469696293,40.49,76697.45,32.6,0.55889,0.00028,13.87646]
[1777469696120,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469696544,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469696891,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469696951,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469697141,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469697192,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469697199,40.49,76688.77,32.6,0.55648,0.00028,13.88718]
[1777469697294,40.49,76676.2,32.6,0.55299,0.00028,13.9018]
[1777469697484,40.49,76676.2,32.6,0.55299,0.00028,13.9018]
[1777469697489,40.49,76676.2,32.6,0.55299,0.00028,13.9018]
[1777469698063,40.49,76676.2,32.6,0.55299,0.00028,13.9018]
[1777469698164,40.49,76676.2,32.6,0.55299,0.00028,13.9018]
[1777469698262,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469698477,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469698569,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469698906,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469698982,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469698995,40.49,76661.75,32.6,0.54897,0.00028,13.91727]
[1777469699251,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469699714,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469700132,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469700195,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469700275,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469700422,40.49,76655.11,32.6,0.54712,0.00028,13.92391]
[1777469700267,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700550,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700566,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700647,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700647,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700653,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700663,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700666,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469700692,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469701264,40.49,76657.53,32.6,0.54779,0.00028,13.92152]
[1777469701276,40.49,76649.85,32.6,0.54566,0.00028,13.92895]
[1777469701517,40.49,76649.85,32.6,0.54566,0.00028,13.92895]
[1777469701747,40.49,76649.85,32.6,0.54566,0.00028,13.92895]
[1777469702443,40.49,76648.74,32.6,0.54535,0.00028,13.92999]
[1777469702527,40.49,76648.74,32.6,0.54535,0.00028,13.92999]
[1777469702625,40.49,76648.74,32.6,0.54535,0.00028,13.92999]
[1777469702858,40.49,76648.74,32.6,0.54535,0.00028,13.92999]
[1777469702976,40.49,76648.74,32.6,0.54535,0.00028,13.92999]
[1777469702980,40.49,76661.82,32.6,0.54899,0.00028,13.91719]
[1777469703403,40.49,76661.82,32.6,0.54899,0.00028,13.91719]
[1777469703668,40.49,76661.82,32.6,0.54899,0.00028,13.91719]
[1777469703697,40.49,76661.82,32.6,0.54899,0.00028,13.91719]
[1777469703884,40.49,76661.82,32.6,0.54899,0.00028,13.91719]
[1777469704298,40.49,76660.66,32.6,0.54867,0.00028,13.91838]
[1777469704618,40.49,76660.66,32.6,0.54867,0.00028,13.91838]
[1777469704993,40.49,76647.89,32.6,0.54511,0.00028,13.93078]
[1777469705885,40.49,76647.89,32.6,0.54511,0.00028,13.93078]
[1777469706001,40.49,76644.72,32.6,0.54422,0.00028,13.93369]
[1777469706371,40.49,76644.72,32.6,0.54422,0.00028,13.93369]
[1777469706645,40.49,76644.72,32.6,0.54422,0.00028,13.93369]
[1777469706649,40.49,76644.72,32.6,0.54422,0.00028,13.93369]
[1777469707220,40.49,76639.35,32.6,0.54273,0.00028,13.93847]
[1777469707564,40.49,76639.35,32.6,0.54273,0.00028,13.93847]
[1777469707762,40.49,76639.35,32.6,0.54273,0.00028,13.93847]
[1777469708228,40.49,76639.35,32.6,0.54273,0.00028,13.93847]
[1777469708248,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469708741,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469708965,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469709079,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469709102,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469709155,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469709372,40.51,76627.81,32.6,0.5395,0.00028,13.94808]
[1777469709300,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469709532,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469709568,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469709595,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469709904,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469709948,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469710061,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469710275,40.51,76620.43,32.6,0.53743,0.00028,13.95374]
[1777469710327,40.54,76612.32,32.6,0.53515,0.00028,13.95956]
[1777469710586,40.54,76612.32,32.6,0.53515,0.00028,13.95956]
[1777469711030,40.54,76612.32,32.6,0.53515,0.00028,13.95956]
[1777469711097,40.54,76612.32,32.6,0.53515,0.00028,13.95956]
[1777469711172,40.54,76612.32,32.6,0.53515,0.00028,13.95956]
[1777469711184,40.54,76594.33,32.6,0.53013,0.00028,13.97074]
[1777469711657,40.54,76594.33,32.6,0.53013,0.00028,13.97074]
[1777469712053,40.52,76582.94,32.6,0.52695,0.00028,13.97664]
[1777469713060,40.54,76578.72,32.6,0.52576,0.00028,13.97863]
[1777469713718,40.54,76578.72,32.6,0.52576,0.00028,13.97863]
[1777469713721,40.54,76578.72,32.6,0.52576,0.00028,13.97863]
[1777469715152,40.54,76581.4,32.6,0.52651,0.00028,13.9774]
[1777469715538,40.56,76582.56,32.6,0.52683,0.00028,13.97687]
[1777469715893,40.56,76582.56,32.6,0.52683,0.00028,13.97687]
[1777469716625,40.58,76581.39,32.6,0.52649,0.00028,13.97744]
[1777469717179,40.58,76581.39,32.6,0.52649,0.00028,13.97744]
[1777469717250,40.59,76578.33,32.6,0.52563,0.00028,13.97886]
[1777469717913,40.59,76578.33,32.6,0.52563,0.00028,13.97886]
[1777469718246,40.59,76578.33,32.6,0.52563,0.00028,13.97886]
[1777469718313,40.61,76581.37,32.6,0.52647,0.00028,13.97749]
[1777469719111,40.6,76584.73,32.6,0.52741,0.00028,13.97586]
[1777469720736,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469720824,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721073,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721104,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721170,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721185,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721195,40.59,76583.16,32.6,0.52698,0.00028,13.97662]
[1777469721254,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469721698,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469721734,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469721820,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469721938,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469721955,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469722036,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469722059,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469722135,40.59,76588.14,32.6,0.52837,0.00028,13.97413]
[1777469722238,40.6,76604.88,32.6,0.53303,0.00028,13.96457]
[1777469722621,40.6,76604.88,32.6,0.53303,0.00028,13.96457]
[1777469722712,40.6,76604.88,32.6,0.53303,0.00028,13.96457]
[1777469723329,40.58,76629.9,32.6,0.54002,0.00028,13.94662]
[1777469723655,40.58,76629.9,32.6,0.54002,0.00028,13.94662]
[1777469724019,40.58,76629.9,32.6,0.54002,0.00028,13.94662]
[1777469724107,40.58,76629.9,32.6,0.54002,0.00028,13.94662]
[1777469724200,40.58,76629.9,32.6,0.54002,0.00028,13.94662]
[1777469724211,40.58,76653.17,32.6,0.54649,0.00028,13.92614]
[1777469724591,40.58,76653.17,32.6,0.54649,0.00028,13.92614]
[1777469724804,40.58,76653.17,32.6,0.54649,0.00028,13.92614]
[1777469725049,40.58,76653.17,32.6,0.54649,0.00028,13.92614]
[1777469725145,40.58,76653.17,32.6,0.54649,0.00028,13.92614]
[1777469725305,40.58,76663.19,32.6,0.54927,0.00028,13.91621]
[1777469725643,40.58,76663.19,32.6,0.54927,0.00028,13.91621]
[1777469725898,40.58,76663.19,32.6,0.54927,0.00028,13.91621]
[1777469726225,40.58,76667.18,32.6,0.55038,0.00028,13.91206]
[1777469726964,40.58,76667.18,32.6,0.55038,0.00028,13.91206]
[1777469726975,40.58,76667.18,32.6,0.55038,0.00028,13.91206]
[1777469727174,40.58,76667.18,32.6,0.55038,0.00028,13.91206]
[1777469727206,40.58,76667.18,32.6,0.55038,0.00028,13.91206]
[1777469727450,40.58,76668.25,32.6,0.55068,0.00028,13.91094]
[1777469728211,40.58,76668.25,32.6,0.55068,0.00028,13.91094]
[1777469728302,40.58,76671.26,32.6,0.55151,0.00028,13.90772]
[1777469728555,40.58,76671.26,32.6,0.55151,0.00028,13.90772]
[1777469728654,40.58,76671.26,32.6,0.55151,0.00028,13.90772]
[1777469728938,40.58,76671.26,32.6,0.55151,0.00028,13.90772]
[1777469729404,40.58,76675.59,32.6,0.55271,0.00028,13.90298]
[1777469729657,40.58,76675.59,32.6,0.55271,0.00028,13.90298]
[1777469730250,40.58,76675.59,32.6,0.55271,0.00028,13.90298]
[1777469730344,40.59,76678.78,32.6,0.55359,0.00028,13.89941]
[1777469730415,40.59,76678.78,32.6,0.55359,0.00028,13.89941]
[1777469730426,40.59,76678.78,32.6,0.55359,0.00028,13.89941]
[1777469730667,40.59,76678.78,32.6,0.55359,0.00028,13.89941]
[1777469730675,40.59,76678.78,32.6,0.55359,0.00028,13.89941]
[1777469731210,40.59,76675.31,32.6,0.55265,0.00028,13.89691]
[1777469731658,40.59,76675.31,32.6,0.55265,0.00028,13.89691]
[1777469732217,40.59,76672.27,32.6,0.55181,0.00028,13.90025]
[1777469733377,40.59,76672.27,32.6,0.55181,0.00028,13.90025]
[1777469733396,40.59,76676.2,32.6,0.55289,0.00028,13.89594]
[1777469733444,40.59,76676.2,32.6,0.55289,0.00028,13.89594]
[1777469734013,40.59,76676.2,32.6,0.55289,0.00028,13.89594]
[1777469734372,40.59,76676.2,32.6,0.55289,0.00028,13.89594]
[1777469734373,40.59,76679.64,32.6,0.55385,0.00028,13.89207]
[1777469734822,40.59,76679.64,32.6,0.55385,0.00028,13.89207]
[1777469734984,40.59,76679.64,32.6,0.55385,0.00028,13.89207]
[1777469735190,40.59,76679.64,32.6,0.55385,0.00028,13.89207]
[1777469735273,40.59,76679.64,32.6,0.55385,0.00028,13.89207]
[1777469735422,40.59,76684.6,32.6,0.55522,0.00028,13.88634]
[1777469735441,40.59,76684.6,32.6,0.55522,0.00028,13.88634]
[1777469735558,40.59,76684.6,32.6,0.55522,0.00028,13.88634]
[1777469736246,40.59,76687.77,32.6,0.5561,0.00028,13.88261]
[1777469736489,40.59,76687.77,32.6,0.5561,0.00028,13.88261]
[1777469736533,40.59,76687.77,32.6,0.5561,0.00028,13.88261]
[1777469736585,40.59,76687.77,32.6,0.5561,0.00028,13.88261]
[1777469736647,40.59,76687.77,32.6,0.5561,0.00028,13.88261]
[1777469737624,40.59,76686.68,32.6,0.55579,0.00028,13.88392]
[1777469739691,40.6,76689.48,32.6,0.55656,0.00028,13.8806]
[1777469741924,40.6,76686.55,32.6,0.55575,0.00028,13.88412]
[1777469742917,40.6,76685.8,32.6,0.55554,0.00028,13.88501]
[1777469742927,40.6,76685.8,32.6,0.55554,0.00028,13.88501]
[1777469743299,40.6,76694.26,32.6,0.55788,0.00028,13.87481]
[1777469744311,40.6,76703.22,32.6,0.56035,0.00028,13.86348]
[1777469748153,40.6,76702.44,32.6,0.56014,0.00028,13.86449]
[1777469748246,40.6,76702.44,32.6,0.56014,0.00028,13.86449]
[1777469748265,40.6,76702.44,32.6,0.56014,0.00028,13.86449]
[1777469748304,40.6,76702.44,32.6,0.56014,0.00028,13.86449]
[1777469748340,40.6,76696.26,32.6,0.55843,0.00028,13.87233]
[1777469748665,40.6,76696.26,32.6,0.55843,0.00028,13.87233]
[1777469748763,40.6,76696.26,32.6,0.55843,0.00028,13.87233]
[1777469749106,40.6,76696.26,32.6,0.55843,0.00028,13.87233]
[1777469749348,40.6,76693.21,32.6,0.55759,0.00028,13.8761]
[1777469750353,40.6,76690.66,32.6,0.55688,0.00028,13.8792]
[1777469751674,40.6,76690.78,32.6,0.55692,0.00028,13.87905]
[1777469751710,40.6,76690.78,32.6,0.55692,0.00028,13.87905]
[1777469751785,40.6,76690.78,32.6,0.55692,0.00028,13.87905]
[1777469752134,40.6,76690.78,32.6,0.55692,0.00028,13.87905]
[1777469752366,40.6,76695.56,32.6,0.55824,0.00028,13.87319]
[1777469752514,40.6,76695.56,32.6,0.55824,0.00028,13.87319]
[1777469753143,40.6,76695.56,32.6,0.55824,0.00028,13.87319]
[1777469753374,40.6,76703.72,32.6,0.5605,0.00028,13.86282]
[1777469754083,40.6,76703.72,32.6,0.5605,0.00028,13.86282]
[1777469754168,40.6,76703.72,32.6,0.5605,0.00028,13.86282]
[1777469754393,40.6,76703.72,32.6,0.5605,0.00028,13.86282]
[1777469754426,40.6,76707.84,32.6,0.56163,0.00028,13.85742]
[1777469757402,40.6,76702.06,32.6,0.56003,0.00028,13.86497]
[1777469759416,40.6,76712.47,32.6,0.56291,0.00028,13.85121]
[1777469761430,40.6,76711.49,32.6,0.56264,0.00028,13.85252]
[1777469761430,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761472,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761501,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761507,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761512,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761765,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761892,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469761916,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469762306,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469762332,40.6,76701.69,32.6,0.55994,0.00028,13.86543]
[1777469762437,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469762619,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469762741,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469762841,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469762998,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469763494,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469763527,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469764106,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469764339,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469764345,40.6,76688.14,32.6,0.55619,0.00028,13.88221]
[1777469764349,40.6,76686.76,32.6,0.55581,0.00028,13.88384]
[1777469764549,40.6,76686.76,32.6,0.55581,0.00028,13.88384]
[1777469766168,40.6,76691.79,32.6,0.5572,0.00028,13.87779]
[1777469766683,40.6,76702.15,32.6,0.56007,0.00028,13.86482]
[1777469767474,40.6,76709.63,32.6,0.56213,0.00028,13.85499]
[1777469772218,40.59,76702.2,32.6,0.56009,0.00028,13.86473]
[1777469775420,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469775708,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469775714,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469775882,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469775896,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469775956,40.6,76713.96,32.6,0.56333,0.00028,13.84914]
[1777469776088,40.6,76717.85,32.6,0.5644,0.00028,13.84377]
[1777469776541,40.6,76726.0,32.6,0.56665,0.00028,13.8322]
[1777469777694,40.6,76726.0,32.6,0.56665,0.00028,13.8322]
[1777469778371,40.6,76726.0,32.6,0.56665,0.00028,13.8322]
[1777469778420,40.6,76730.08,32.6,0.56778,0.00028,13.82624]
[1777469779022,40.6,76730.08,32.6,0.56778,0.00028,13.82624]
[1777469779077,40.6,76736.04,32.6,0.56942,0.00028,13.81735]
[1777469779849,40.6,76736.04,32.6,0.56942,0.00028,13.81735]
[1777469779864,40.6,76739.5,32.6,0.57037,0.00028,13.81208]
[1777469780924,40.6,76739.5,32.6,0.57037,0.00028,13.81208]
[1777469781148,40.6,76739.5,32.6,0.57037,0.00028,13.81208]
[1777469781329,40.6,76739.5,32.6,0.57037,0.00028,13.81208]
[1777469781618,40.6,76741.9,32.6,0.57103,0.00027,13.80838]
[1777469782415,40.6,76741.9,32.6,0.57103,0.00027,13.80838]
[1777469782417,40.6,76748.39,32.6,0.57281,0.00027,13.79818]
[1777469782509,40.6,76748.39,32.6,0.57281,0.00027,13.79818]
[1777469782596,40.6,76748.39,32.6,0.57281,0.00027,13.79818]
[1777469783122,40.6,76748.39,32.6,0.57281,0.00027,13.79818]
[1777469783136,40.6,76748.39,32.6,0.57281,0.00027,13.79818]
[1777469783590,40.6,76753.29,32.6,0.57416,0.00027,13.79029]
[1777469785304,40.6,76753.29,32.6,0.57416,0.00027,13.79029]
[1777469785314,40.6,76753.29,32.6,0.57416,0.00027,13.79029]
[1777469785344,40.6,76753.29,32.6,0.57416,0.00027,13.79029]
[1777469785432,40.6,76753.29,32.6,0.57416,0.00027,13.79029]
[1777469785672,40.6,76753.36,32.6,0.57417,0.00027,13.79019]
[1777469785757,40.6,76753.36,32.6,0.57417,0.00027,13.79019]
[1777469786351,40.6,76753.36,32.6,0.57417,0.00027,13.79019]
[1777469786447,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469786758,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469786764,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469786856,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469787149,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469787356,40.6,76760.73,32.6,0.57619,0.00027,13.77804]
[1777469787458,40.6,76761.55,32.6,0.57642,0.00027,13.77665]
[1777469787929,40.6,76766.92,32.6,0.57789,0.00027,13.76754]
[1777469788832,40.6,76766.92,32.6,0.57789,0.00027,13.76754]
[1777469790498,40.59,76768.52,32.6,0.57834,0.00027,13.76474]
[1777469790639,40.59,76769.11,32.6,0.5785,0.00027,13.7637]
[1777469792964,40.59,76769.43,32.6,0.57862,0.00027,13.75671]
[1777469793058,40.59,76769.43,32.6,0.57862,0.00027,13.75671]
[1777469793153,40.6,76769.61,32.6,0.57866,0.00027,13.75642]
[1777469793660,40.59,76766.05,32.6,0.57769,0.00027,13.76252]
[1777469797434,40.59,76764.56,32.6,0.57729,0.00027,13.76503]
[1777469797435,40.59,76764.56,32.6,0.57729,0.00027,13.76503]
[1777469797688,40.59,76767.98,32.6,0.57823,0.00027,13.75913]
[1777469800692,40.59,76768.61,32.6,0.5784,0.00027,13.75808]
[1777469800709,40.59,76768.79,32.6,0.57845,0.00027,13.75779]
[1777469801493,40.59,76768.79,32.6,0.57845,0.00027,13.75779]
[1777469801544,40.59,76768.79,32.6,0.57845,0.00027,13.75779]
[1777469801553,40.59,76768.79,32.6,0.57845,0.00027,13.75779]
[1777469803053,40.59,76766.91,32.6,0.57793,0.00027,13.76101]
[1777469803238,40.59,76766.91,32.6,0.57793,0.00027,13.76101]
[1777469803263,40.59,76766.91,32.6,0.57793,0.00027,13.76101]
[1777469803360,40.59,76766.91,32.6,0.57793,0.00027,13.76101]
[1777469803398,40.59,76766.91,32.6,0.57793,0.00027,13.76101]
[1777469803469,40.59,76767.26,32.6,0.57803,0.00027,13.76039]
[1777469803654,40.59,76767.26,32.6,0.57803,0.00027,13.76039]
[1777469803739,40.59,76739.91,32.6,0.57052,0.00028,13.80494]
[1777469804767,40.59,76739.91,32.6,0.57052,0.00028,13.80494]
[1777469804847,40.59,76739.91,32.6,0.57052,0.00028,13.80494]
[1777469805278,40.59,76735.31,32.6,0.56925,0.00028,13.81197]
[1777469806308,40.59,76735.31,32.6,0.56925,0.00028,13.81197]
[1777469806417,40.59,76735.31,32.6,0.56925,0.00028,13.81197]
[1777469806405,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469807116,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469807136,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469807307,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469807336,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469807406,40.59,76743.49,32.6,0.5715,0.00028,13.79941]
[1777469808157,40.59,76745.47,32.6,0.57205,0.00027,13.7963]
[1777469808302,40.59,76745.47,32.6,0.57205,0.00027,13.7963]
[1777469808376,40.59,76750.71,32.6,0.57349,0.00027,13.78796]
[1777469808767,40.59,76753.21,32.6,0.57417,0.00027,13.78391]
[1777469809863,40.59,76753.21,32.6,0.57417,0.00027,13.78391]
[1777469810451,40.59,76753.21,32.6,0.57417,0.00027,13.78391]
[1777469810462,40.59,76755.25,32.6,0.57473,0.00027,13.78059]
[1777469810630,40.59,76755.25,32.6,0.57473,0.00027,13.78059]
[1777469811478,40.59,76755.25,32.6,0.57473,0.00027,13.78059]
[1777469811489,40.59,76760.86,32.6,0.57627,0.00027,13.7713]
[1777469811535,40.59,76760.86,32.6,0.57627,0.00027,13.7713]
[1777469811782,40.59,76760.86,32.6,0.57627,0.00027,13.7713]
[1777469812374,40.59,76767.68,32.6,0.57814,0.00027,13.75972]
[1777469813451,40.59,76767.68,32.6,0.57814,0.00027,13.75972]
[1777469812801,40.59,76781.16,32.6,0.58183,0.00027,13.73595]
[1777469813589,40.59,76781.16,32.6,0.58183,0.00027,13.73595]
[1777469813692,40.59,76781.16,32.6,0.58183,0.00027,13.73595]
[1777469813925,40.59,76781.16,32.6,0.58183,0.00027,13.73595]
[1777469814367,40.6,76783.42,32.6,0.58244,0.00027,13.73187]
[1777469815838,40.6,76779.56,32.6,0.58138,0.00027,13.73889]
[1777469820879,40.61,76783.36,32.6,0.5824,0.00027,13.73216]
[1777469825914,40.62,76785.09,32.6,0.58285,0.00027,13.72917]
[1777469826716,40.62,76785.09,32.6,0.58285,0.00027,13.72917]
[1777469826904,40.62,76785.09,32.6,0.58285,0.00027,13.72917]
[1777469827375,40.63,76789.57,32.6,0.58407,0.00027,13.72097]
[1777469827552,40.63,76789.57,32.6,0.58407,0.00027,13.72097]
[1777469828226,40.63,76789.57,32.6,0.58407,0.00027,13.72097]
[1777469828602,40.63,76791.75,32.6,0.58466,0.00027,13.7169]
[1777469830255,40.63,76789.88,32.6,0.58415,0.00027,13.72039]
[1777469831359,40.63,76792.34,32.6,0.58482,0.00027,13.7158]
[1777469832324,40.63,76792.34,32.6,0.58482,0.00027,13.7158]
[1777469832499,40.63,76792.34,32.6,0.58482,0.00027,13.7158]
[1777469832416,40.63,76795.31,32.6,0.58563,0.00027,13.7102]
[1777469832812,40.63,76795.31,32.6,0.58563,0.00027,13.7102]
[1777469832907,40.63,76795.31,32.6,0.58563,0.00027,13.7102]
[1777469833056,40.63,76795.31,32.6,0.58563,0.00027,13.7102]
[1777469833246,40.63,76787.06,32.6,0.58338,0.00027,13.72562]
[1777469833969,40.62,76773.66,32.6,0.57972,0.00027,13.74971]
[1777469834977,40.62,76770.59,32.6,0.57889,0.00027,13.75505]
[1777469836306,40.62,76770.59,32.6,0.57889,0.00027,13.75505]
[1777469837401,40.6,76768.8,32.6,0.57843,0.00027,13.75793]
[1777469839322,40.6,76768.88,32.6,0.57845,0.00027,13.75774]
[1777469840014,40.6,76767.29,32.6,0.57802,0.00027,13.76046]
[1777469840073,40.6,76767.29,32.6,0.57802,0.00027,13.76046]
[1777469840264,40.6,76767.29,32.6,0.57802,0.00027,13.76046]
[1777469840374,40.6,76767.29,32.6,0.57802,0.00027,13.76046]
[1777469840470,40.6,76767.29,32.6,0.57802,0.00027,13.76046]
[1777469840453,40.6,76768.8,32.6,0.57844,0.00027,13.75782]
[1777469840724,40.6,76768.8,32.6,0.57844,0.00027,13.75782]
[1777469842402,40.6,76767.85,32.6,0.57818,0.00027,13.75946]
[1777469842429,40.6,76767.85,32.6,0.57818,0.00027,13.75946]
[1777469842441,40.6,76767.85,32.6,0.57818,0.00027,13.75946]
[1777469843035,40.6,76756.81,32.6,0.57515,0.00027,13.7781]
[1777469844042,40.6,76748.76,32.6,0.57294,0.00027,13.79118]
[1777469845111,40.6,76748.76,32.6,0.57294,0.00027,13.79118]
[1777469845525,40.6,76748.76,32.6,0.57294,0.00027,13.79118]
[1777469847247,40.6,76748.05,32.6,0.57274,0.00027,13.79234]
[1777469847273,40.6,76748.05,32.6,0.57274,0.00027,13.79234]
[1777469847533,40.6,76748.05,32.6,0.57274,0.00027,13.79234]
[1777469848427,40.6,76751.26,32.6,0.57362,0.00027,13.7872]
[1777469848927,40.6,76751.26,32.6,0.57362,0.00027,13.7872]
[1777469849277,40.6,76751.26,32.6,0.57362,0.00027,13.7872]
[1777469849279,40.6,76751.26,32.6,0.57362,0.00027,13.7872]
[1777469849370,40.6,76756.45,32.6,0.57504,0.00027,13.77874]
[1777469851091,40.6,76750.76,32.6,0.57351,0.00027,13.78157]
[1777469852098,40.6,76746.77,32.6,0.57241,0.00027,13.78795]
[1777469853105,40.6,76740.2,32.6,0.5706,0.00028,13.79822]
[1777469853769,40.6,76740.2,32.6,0.5706,0.00028,13.79822]
[1777469853788,40.6,76740.2,32.6,0.5706,0.00028,13.79822]
[1777469854056,40.6,76740.2,32.6,0.5706,0.00028,13.79822]
[1777469854112,40.6,76736.56,32.6,0.5696,0.00028,13.80378]
[1777469854931,40.6,76736.56,32.6,0.5696,0.00028,13.80378]
[1777469855120,40.61,76729.44,32.6,0.56764,0.00028,13.81442]
[1777469855875,40.61,76729.44,32.6,0.56764,0.00028,13.81442]
[1777469856126,40.61,76723.71,32.6,0.56606,0.00028,13.82274]
[1777469860770,40.61,76724.69,32.6,0.56632,0.00028,13.82139]
[1777469861362,40.61,76724.69,32.6,0.56632,0.00028,13.82139]
[1777469861366,40.61,76736.15,32.6,0.56947,0.00028,13.8045]
[1777469861830,40.61,76736.15,32.6,0.56947,0.00028,13.8045]
[1777469862362,40.61,76736.15,32.6,0.56947,0.00028,13.8045]
[1777469862463,40.62,76745.21,32.6,0.57196,0.00027,13.79052]
[1777469863341,40.62,76745.21,32.6,0.57196,0.00027,13.79052]
[1777469863557,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469863587,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864061,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864112,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864160,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864217,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864265,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864292,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864390,40.62,76746.32,32.6,0.57227,0.00027,13.78877]
[1777469864470,40.62,76753.62,32.6,0.57428,0.00027,13.77706]
[1777469865470,40.62,76758.65,32.6,0.57565,0.00027,13.76881]
[1777469866518,40.62,76758.65,32.6,0.57565,0.00027,13.76881]
[1777469866689,40.62,76760.53,32.6,0.57617,0.00027,13.76568]
[1777469867204,40.62,76757.78,32.6,0.57541,0.00027,13.77026]
[1777469867672,40.62,76757.78,32.6,0.57541,0.00027,13.77026]
[1777469869982,40.62,76758.69,32.6,0.57566,0.00027,13.76877]
[1777469871232,40.62,76762.92,32.6,0.57682,0.00027,13.76171]
[1777469872841,40.62,76762.63,32.6,0.57674,0.00027,13.76221]
[1777469873665,40.62,76760.9,32.6,0.57626,0.00027,13.76513]
[1777469873715,40.62,76760.9,32.6,0.57626,0.00027,13.76513]
[1777469874255,40.62,76750.25,32.6,0.57334,0.00027,13.78261]
[1777469875024,40.62,76750.25,32.6,0.57334,0.00027,13.78261]
[1777469875121,40.62,76750.25,32.6,0.57334,0.00027,13.78261]
[1777469875267,40.62,76750.25,32.6,0.57334,0.00027,13.78261]
[1777469875325,40.63,76742.94,32.6,0.57132,0.00027,13.79418]
[1777469876269,40.63,76738.79,32.6,0.57018,0.00028,13.80059]
[1777469877276,40.63,76730.61,32.6,0.56793,0.00028,13.81288]
[1777469877927,40.63,76730.61,32.6,0.56793,0.00028,13.81288]
[1777469877987,40.63,76730.61,32.6,0.56793,0.00028,13.81288]
[1777469879969,40.63,76728.4,32.6,0.56732,0.00028,13.81614]
[1777469885334,40.63,76729.25,32.6,0.56754,0.00028,13.81495]
[1777469886014,40.63,76729.25,32.6,0.56754,0.00028,13.81495]
[1777469886341,40.64,76733.8,32.6,0.5688,0.00028,13.80822]
[1777469887348,40.64,76729.06,32.6,0.56749,0.00028,13.81525]
[1777469888825,40.64,76729.56,32.6,0.56762,0.00028,13.81452]
[1777469889362,40.64,76722.42,32.6,0.56566,0.00028,13.82485]
[1777469891981,40.64,76722.84,32.6,0.56577,0.00028,13.82429]
[1777469891983,40.64,76722.84,32.6,0.56577,0.00028,13.82429]
[1777469892013,40.64,76722.84,32.6,0.56577,0.00028,13.82429]
[1777469892043,40.64,76722.84,32.6,0.56577,0.00028,13.82429]
[1777469892046,40.64,76722.84,32.6,0.56577,0.00028,13.82429]
[1777469892558,40.64,76719.92,32.6,0.56496,0.00028,13.82843]
[1777469893914,40.64,76718.14,32.6,0.56447,0.00028,13.83092]
[1777469894363,40.64,76718.14,32.6,0.56447,0.00028,13.83092]
[1777469895404,40.65,76709.21,32.6,0.562,0.00028,13.84311]
[1777469895603,40.65,76709.21,32.6,0.562,0.00028,13.84311]
[1777469895653,40.65,76709.21,32.6,0.562,0.00028,13.84311]
[1777469896410,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469896763,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469896842,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469896893,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469897294,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469897303,40.65,76708.7,32.6,0.56186,0.00028,13.84378]
[1777469897418,40.65,76701.61,32.6,0.5599,0.00028,13.85303]
[1777469901827,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469901889,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469901983,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469902011,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469902191,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469902310,40.64,76701.93,32.6,0.55999,0.00028,13.85261]
[1777469902542,40.64,76684.72,32.6,0.55523,0.00028,13.87372]
[1777469902856,40.64,76684.72,32.6,0.55523,0.00028,13.87372]
[1777469902949,40.64,76684.72,32.6,0.55523,0.00028,13.87372]
[1777469903550,40.64,76680.11,32.6,0.55396,0.00028,13.87904]
[1777469904557,40.65,76678.67,32.6,0.55355,0.00028,13.88068]
[1777469906571,40.65,76682.86,32.6,0.55471,0.00028,13.87591]
[1777469906617,40.65,76682.86,32.6,0.55471,0.00028,13.87591]
[1777469906647,40.65,76682.86,32.6,0.55471,0.00028,13.87591]
[1777469906730,40.65,76682.86,32.6,0.55471,0.00028,13.87591]
[1777469907578,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469907769,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908025,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908098,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908112,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908114,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908247,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908278,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908499,40.65,76686.3,32.6,0.55566,0.00028,13.87189]
[1777469908585,40.65,76681.9,32.6,0.55444,0.00028,13.87703]
[1777469909343,40.65,76681.9,32.6,0.55444,0.00028,13.87703]
[1777469909580,40.65,76681.9,32.6,0.55444,0.00028,13.87703]
[1777469912053,40.65,76677.38,32.6,0.55319,0.00028,13.88217]
[1777469912842,40.65,76676.75,32.6,0.55303,0.00028,13.87648]
[1777469912894,40.65,76676.75,32.6,0.55303,0.00028,13.87648]
[1777469916263,40.66,76674.58,32.6,0.55243,0.00028,13.8789]
[1777469916265,40.66,76674.58,32.6,0.55243,0.00028,13.8789]
[1777469916738,40.66,76676.93,32.6,0.55308,0.00028,13.8763]
[1777469917442,40.66,76676.93,32.6,0.55308,0.00028,13.8763]
[1777469917462,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918216,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918219,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918225,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918251,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918283,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918326,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918370,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918524,40.66,76672.71,32.6,0.55191,0.00028,13.88096]
[1777469918603,40.66,76671.35,32.6,0.55153,0.00028,13.88243]
[1777469918961,40.66,76671.35,32.6,0.55153,0.00028,13.88243]
[1777469919010,40.66,76671.35,32.6,0.55153,0.00028,13.88243]
[1777469919157,40.66,76671.35,32.6,0.55153,0.00028,13.88243]
[1777469919233,40.66,76671.35,32.6,0.55153,0.00028,13.88243]
[1777469919358,40.66,76688.25,32.6,0.55621,0.00028,13.86324]
[1777469920392,40.66,76688.25,32.6,0.55621,0.00028,13.86324]
[1777469920493,40.65,76699.69,32.6,0.55938,0.00028,13.84912]
[1777469921000,40.65,76699.69,32.6,0.55938,0.00028,13.84912]
[1777469921091,40.65,76699.69,32.6,0.55938,0.00028,13.84912]
[1777469921805,40.65,76698.62,32.6,0.55909,0.00028,13.85048]
[1777469921957,40.65,76698.62,32.6,0.55909,0.00028,13.85048]
[1777469922224,40.65,76698.62,32.6,0.55909,0.00028,13.85048]
[1777469922255,40.65,76698.62,32.6,0.55909,0.00028,13.85048]
[1777469922453,40.65,76698.62,32.6,0.55909,0.00028,13.85048]
[1777469922520,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469922956,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469923225,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469923229,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469923241,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469923257,40.65,76695.71,32.6,0.55828,0.00028,13.85412]
[1777469923330,40.65,76692.43,32.6,0.55738,0.00028,13.85816]
[1777469924060,40.65,76692.43,32.6,0.55738,0.00028,13.85816]
[1777469924076,40.65,76692.43,32.6,0.55738,0.00028,13.85816]
[1777469924153,40.65,76705.21,32.6,0.56091,0.00028,13.842]
[1777469925390,40.65,76715.99,32.6,0.56389,0.00028,13.82753]
[1777469925704,40.65,76721.93,32.6,0.56553,0.00028,13.81921]
[1777469926711,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469927800,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469928050,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469928360,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469928379,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469928474,40.65,76724.6,32.6,0.56627,0.00028,13.81538]
[1777469928521,40.64,76728.1,32.6,0.56724,0.00028,13.81029]
[1777469929114,40.64,76728.1,32.6,0.56724,0.00028,13.81029]
[1777469929183,40.64,76728.1,32.6,0.56724,0.00028,13.81029]
[1777469929321,40.64,76728.1,32.6,0.56724,0.00028,13.81029]
[1777469929422,40.64,76732.98,32.6,0.56858,0.00028,13.80309]
[1777469930606,40.64,76739.57,32.6,0.5704,0.00028,13.79313]
[1777469930968,40.64,76739.57,32.6,0.5704,0.00028,13.79313]
[1777469931263,40.64,76739.57,32.6,0.5704,0.00028,13.79313]
[1777469931349,40.64,76739.57,32.6,0.5704,0.00028,13.79313]
[1777469931416,40.64,76739.57,32.6,0.5704,0.00028,13.79313]
[1777469931832,40.64,76740.8,32.6,0.57073,0.00028,13.79124]
[1777469931889,40.64,76740.8,32.6,0.57073,0.00028,13.79124]
[1777469932027,40.64,76740.8,32.6,0.57073,0.00028,13.79124]
[1777469932269,40.64,76740.8,32.6,0.57073,0.00028,13.79124]
[1777469932562,40.64,76740.8,32.6,0.57073,0.00028,13.79124]
[1777469932370,40.65,76733.24,32.6,0.56865,0.00028,13.80272]
[1777469933496,40.64,76729.16,32.6,0.56753,0.00028,13.80873]
[1777469933909,40.64,76729.16,32.6,0.56753,0.00028,13.80873]
[1777469933972,40.64,76732.94,32.6,0.56857,0.00028,13.80315]
[1777469936272,40.64,76733.42,32.6,0.5687,0.00028,13.80244]
[1777469936911,40.64,76733.87,32.6,0.56883,0.00028,13.80177]
[1777469936923,40.64,76733.87,32.6,0.56883,0.00028,13.80177]
[1777469937063,40.64,76733.87,32.6,0.56883,0.00028,13.80177]
[1777469937155,40.64,76733.87,32.6,0.56883,0.00028,13.80177]
[1777469937391,40.64,76733.87,32.6,0.56883,0.00028,13.80177]
[1777469938311,40.65,76733.13,32.6,0.56862,0.00028,13.80288]
[1777469940095,40.65,76735.17,32.6,0.56918,0.00028,13.79984]
[1777469940242,40.65,76735.17,32.6,0.56918,0.00028,13.79984]
[1777469940508,40.65,76735.17,32.6,0.56918,0.00028,13.79984]
[1777469940577,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469940636,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469940668,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469940684,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469940791,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469940815,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469941147,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469941234,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469941295,40.65,76732.27,32.6,0.56838,0.00028,13.80418]
[1777469941535,40.65,76710.06,32.6,0.56226,0.00028,13.83555]
[1777469942540,40.65,76710.06,32.6,0.56226,0.00028,13.83555]
[1777469942547,40.65,76710.06,32.6,0.56226,0.00028,13.83555]
[1777469942604,40.65,76690.97,32.6,0.55698,0.00028,13.85992]
[1777469942863,40.65,76690.97,32.6,0.55698,0.00028,13.85992]
[1777469943027,40.65,76690.97,32.6,0.55698,0.00028,13.85992]
[1777469943239,40.65,76690.97,32.6,0.55698,0.00028,13.85992]
[1777469943607,40.65,76678.13,32.6,0.55342,0.00028,13.87493]
[1777469943909,40.65,76678.13,32.6,0.55342,0.00028,13.87493]
[1777469944317,40.65,76661.74,32.6,0.54887,0.00028,13.89247]
[1777469945062,40.65,76658.98,32.6,0.54811,0.00028,13.89525]
[1777469947140,40.65,76659.99,32.6,0.54839,0.00028,13.89424]
[1777469947506,40.65,76659.99,32.6,0.54839,0.00028,13.89424]
[1777469951974,40.66,76661.57,32.6,0.54882,0.00028,13.89267]
[1777469952088,40.66,76661.57,32.6,0.54882,0.00028,13.89267]
[1777469952621,40.66,76661.57,32.6,0.54882,0.00028,13.89267]
[1777469952624,40.66,76661.72,32.6,0.54886,0.00028,13.89253]
[1777469952897,40.66,76654.26,32.6,0.54679,0.00028,13.89991]
[1777469954309,40.66,76654.26,32.6,0.54679,0.00028,13.89991]
[1777469954469,40.66,76648.31,32.6,0.54514,0.00028,13.90552]
[1777469955189,40.66,76642.64,32.6,0.54356,0.00028,13.91064]
[1777469956415,40.66,76634.82,32.6,0.54139,0.00028,13.91736]
[1777469958664,40.66,76635.41,32.6,0.54155,0.00028,13.91687]
[1777469960805,40.66,76639.31,32.6,0.54264,0.00028,13.91355]
[1777469961244,40.66,76639.31,32.6,0.54264,0.00028,13.91355]
[1777469961276,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961835,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961836,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961839,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961855,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961916,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469961982,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469962043,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469962405,40.65,76635.06,32.6,0.54146,0.00028,13.91715]
[1777469962454,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469962706,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469962909,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469962927,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469963031,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469963618,40.66,76632.37,32.6,0.54071,0.00028,13.91937]
[1777469963089,40.65,76649.52,32.6,0.54548,0.00028,13.90437]
[1777469964503,40.65,76645.41,32.6,0.54434,0.00028,13.90814]
[1777469964661,40.65,76645.41,32.6,0.54434,0.00028,13.90814]
[1777469964702,40.65,76645.41,32.6,0.54434,0.00028,13.90814]
[1777469964712,40.65,76645.41,32.6,0.54434,0.00028,13.90814]
[1777469964983,40.65,76634.65,32.6,0.54135,0.00028,13.91748]
[1777469966065,40.65,76634.65,32.6,0.54135,0.00028,13.91748]
[1777469966343,40.65,76627.34,32.6,0.53931,0.00028,13.92338]
[1777469968007,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969030,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969044,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969119,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969156,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969292,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969409,40.66,76636.58,32.6,0.54188,0.00028,13.91587]
[1777469969426,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469969724,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469969777,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469970168,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469970199,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469970312,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469970401,40.66,76634.39,32.6,0.54127,0.00028,13.91771]
[1777469970492,40.66,76652.54,32.6,0.54632,0.00028,13.90153]
[1777469970896,40.66,76652.54,32.6,0.54632,0.00028,13.90153]
[1777469970905,40.66,76652.54,32.6,0.54632,0.00028,13.90153]
[1777469971024,40.66,76666.68,32.6,0.55026,0.00028,13.88099]
[1777469971879,40.66,76666.68,32.6,0.55026,0.00028,13.88099]
[1777469971906,40.66,76666.68,32.6,0.55026,0.00028,13.88099]
[1777469972608,40.66,76666.41,32.6,0.55018,0.00028,13.88128]
[1777469973219,40.66,76666.41,32.6,0.55018,0.00028,13.88128]
[1777469973339,40.66,76670.95,32.6,0.55144,0.00028,13.87646]
[1777469973829,40.66,76670.95,32.6,0.55144,0.00028,13.87646]
[1777469973890,40.66,76670.95,32.6,0.55144,0.00028,13.87646]
[1777469973915,40.66,76670.95,32.6,0.55144,0.00028,13.87646]
[1777469973945,40.66,76670.95,32.6,0.55144,0.00028,13.87646]
[1777469974512,40.66,76677.35,32.6,0.55322,0.00028,13.86943]
[1777469974702,40.66,76677.35,32.6,0.55322,0.00028,13.86943]
[1777469975044,40.66,76677.35,32.6,0.55322,0.00028,13.86943]
[1777469975477,40.66,76677.35,32.6,0.55322,0.00028,13.86943]
[1777469975556,40.66,76685.82,32.6,0.55556,0.00028,13.85971]
[1777469977066,40.66,76690.11,32.6,0.55675,0.00028,13.85462]
[1777469977938,40.66,76690.11,32.6,0.55675,0.00028,13.85462]
[1777469978190,40.66,76690.11,32.6,0.55675,0.00028,13.85462]
[1777469979082,40.67,76696.22,32.6,0.55843,0.00028,13.84716]
[1777469980985,40.67,76695.55,32.6,0.55824,0.00028,13.84801]
[1777469981106,40.67,76695.55,32.6,0.55824,0.00028,13.84801]
[1777469982091,40.67,76694.46,32.6,0.55794,0.00028,13.84937]
[1777469983375,40.67,76694.61,32.6,0.55798,0.00028,13.8492]
[1777469983409,40.68,76695.28,32.6,0.55816,0.00028,13.84838]
[1777469988473,40.67,76696.25,32.6,0.55844,0.00028,13.84714]
[1777469988565,40.67,76696.25,32.6,0.55844,0.00028,13.84714]
[1777469988617,40.67,76696.25,32.6,0.55844,0.00028,13.84714]
[1777469989186,40.67,76695.48,32.6,0.55822,0.00028,13.84809]
[1777469989582,40.67,76687.83,32.6,0.55611,0.00028,13.85738]
[1777469990641,40.67,76687.83,32.6,0.55611,0.00028,13.85738]
[1777469990332,40.67,76679.59,32.6,0.55383,0.00028,13.86695]
[1777469991166,40.67,76671.72,32.6,0.55165,0.00028,13.87567]
[1777469996201,40.67,76669.59,32.6,0.55105,0.00028,13.87797]
[1777469997209,40.67,76672.86,32.6,0.55196,0.00028,13.87445]
[1777469999548,40.67,76672.73,32.6,0.55192,0.00028,13.87459]
[1777469999674,40.67,76672.73,32.6,0.55192,0.00028,13.87459]
[1777469999592,40.67,76677.21,32.6,0.55317,0.00028,13.86965]
[1777470000229,40.67,76681.96,32.6,0.55448,0.00028,13.86426]
[1777470000894,40.67,76681.96,32.6,0.55448,0.00028,13.86426]
[1777470002243,40.67,76679.12,32.6,0.5537,0.00028,13.8675]
[1777470003250,40.67,76672.31,32.6,0.55181,0.00028,13.87505]
[1777470004257,40.67,76676.96,32.6,0.5531,0.00028,13.86993]
[1777470005291,40.67,76676.96,32.6,0.5531,0.00028,13.86993]
[1777470005392,40.67,76682.33,32.6,0.55458,0.00028,13.86383]
[1777470006207,40.67,76682.33,32.6,0.55458,0.00028,13.86383]
[1777470006474,40.67,76675.2,32.6,0.55261,0.00028,13.87188]
[1777470008277,40.67,76673.47,32.6,0.55213,0.00028,13.87378]
[1777470008292,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470008756,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470008880,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470009021,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470009497,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470009601,40.67,76670.84,32.6,0.5514,0.00028,13.87664]
[1777470009629,40.67,76659.67,32.6,0.5483,0.00028,13.88824]
[1777470009865,40.67,76659.67,32.6,0.5483,0.00028,13.88824]
[1777470010618,40.67,76659.67,32.6,0.5483,0.00028,13.88824]
[1777470010694,40.67,76659.67,32.6,0.5483,0.00028,13.88824]
[1777470010706,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470010760,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470010769,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470010944,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470010987,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470011028,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470011161,40.67,76654.94,32.6,0.54698,0.00028,13.89291]
[1777470011310,40.67,76673.01,32.6,0.552,0.00028,13.8743]
[1777470012318,40.67,76677.87,32.6,0.55334,0.00028,13.86893]
[1777470014331,40.68,76681.17,32.6,0.55426,0.00028,13.8652]
[1777470014962,40.68,76681.17,32.6,0.55426,0.00028,13.8652]
[1777470018096,40.68,76678.53,32.6,0.55352,0.00028,13.86822]
[1777470023396,40.69,76678.95,32.6,0.55363,0.00028,13.86779]
[1777470025148,40.69,76678.68,32.6,0.55355,0.00028,13.8681]
[1777470026578,40.69,76679.8,32.6,0.55386,0.00028,13.86684]
[1777470026767,40.69,76680.0,32.6,0.55392,0.00028,13.86661]
[1777470027558,40.69,76683.33,32.6,0.55484,0.00028,13.8628]
[1777470028431,40.69,76686.4,32.6,0.55568,0.00028,13.85922]
[1777470032724,40.7,76686.22,32.6,0.55565,0.00028,13.85305]
[1777470033292,40.7,76686.14,32.6,0.55563,0.00028,13.85316]
[1777470033467,40.7,76688.99,32.6,0.55641,0.00028,13.84978]
[1777470037509,40.71,76688.57,32.6,0.55629,0.00028,13.85031]
[1777470038501,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470038787,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470038826,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470038860,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470038928,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470039663,40.71,76691.32,32.6,0.55705,0.00028,13.84703]
[1777470039712,40.71,76697.45,32.6,0.55874,0.00028,13.8395]
[1777470040515,40.71,76700.44,32.6,0.55956,0.00028,13.83573]
[1777470041738,40.72,76704.65,32.6,0.56072,0.00028,13.83035]
[1777470043536,40.72,76708.85,32.6,0.56188,0.00028,13.82486]
[1777470044504,40.72,76708.85,32.6,0.56188,0.00028,13.82486]
[1777470044543,40.72,76711.98,32.6,0.56274,0.00028,13.82069]
[1777470046088,40.73,76713.35,32.6,0.56311,0.00028,13.81886]
[1777470046628,40.73,76713.35,32.6,0.56311,0.00028,13.81886]
[1777470052599,40.75,76713.74,32.6,0.56319,0.00028,13.81848]
[1777470053233,40.75,76713.74,32.6,0.56319,0.00028,13.81848]
[1777470053235,40.75,76713.74,32.6,0.56319,0.00028,13.81848]
[1777470053606,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470053848,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054117,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054168,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054378,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054402,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054433,40.75,76702.05,32.6,0.55996,0.00028,13.83392]
[1777470054613,40.75,76686.81,32.6,0.55575,0.00028,13.85267]
[1777470055491,40.75,76686.81,32.6,0.55575,0.00028,13.85267]
[1777470055620,40.76,76677.47,32.6,0.55316,0.00028,13.8634]
[1777470056627,40.76,76677.08,32.6,0.55305,0.00028,13.86385]
[1777470058350,40.76,76674.83,32.6,0.55243,0.00028,13.86634]
[1777470058684,40.76,76674.83,32.6,0.55243,0.00028,13.86634]
[1777470060210,40.76,76675.73,32.6,0.55268,0.00028,13.86535]
[1777470060682,40.76,76675.73,32.6,0.55268,0.00028,13.86535]
[1777470060710,40.76,76675.73,32.6,0.55268,0.00028,13.86535]
[1777470060839,40.76,76675.4,32.6,0.55258,0.00028,13.86573]
[1777470061662,40.76,76670.63,32.6,0.55126,0.00028,13.87091]
[1777470064346,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064427,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064470,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064522,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064615,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064753,40.76,76668.12,32.6,0.55057,0.00028,13.87357]
[1777470064698,40.76,76679.98,32.6,0.55385,0.00028,13.8606]
[1777470064829,40.76,76679.98,32.6,0.55385,0.00028,13.8606]
[1777470065182,40.76,76679.98,32.6,0.55385,0.00028,13.8606]
[1777470065734,40.76,76679.98,32.6,0.55385,0.00028,13.8606]
[1777470065698,40.76,76695.98,32.6,0.55828,0.00028,13.8416]
[1777470066012,40.76,76695.98,32.6,0.55828,0.00028,13.8416]
[1777470066705,40.75,76702.78,32.6,0.56016,0.00028,13.83302]
[1777470067871,40.75,76703.31,32.6,0.5603,0.00028,13.83234]
[1777470068719,40.75,76700.35,32.6,0.55949,0.00028,13.83612]
[1777470070970,40.75,76699.64,32.6,0.55929,0.00028,13.83701]
[1777470072065,40.75,76697.84,32.6,0.5588,0.00028,13.83927]
[1777470072187,40.75,76697.84,32.6,0.5588,0.00028,13.83927]
[1777470072747,40.75,76701.98,32.6,0.55994,0.00028,13.83403]
[1777470072947,40.75,76701.98,32.6,0.55994,0.00028,13.83403]
[1777470073753,40.75,76701.36,32.6,0.55977,0.00028,13.83482]
[1777470074683,40.75,76701.36,32.6,0.55977,0.00028,13.83482]
[1777470074720,40.75,76701.36,32.6,0.55977,0.00028,13.83482]
[1777470074763,40.75,76702.74,32.6,0.56015,0.00028,13.83305]
[1777470075770,40.75,76708.91,32.6,0.56185,0.00028,13.825]
[1777470076429,40.75,76708.91,32.6,0.56185,0.00028,13.825]
[1777470079800,40.75,76715.39,32.6,0.56364,0.00028,13.81627]
[1777470081814,40.75,76709.97,32.6,0.56215,0.00028,13.82358]
[1777470083828,40.75,76705.25,32.6,0.56084,0.00028,13.8298]
[1777470085883,40.75,76705.82,32.6,0.561,0.00028,13.82905]
[1777470086119,40.75,76703.81,32.6,0.56045,0.00028,13.83166]
[1777470087549,40.75,76703.81,32.6,0.56045,0.00028,13.83166]
[1777470087620,40.75,76703.81,32.6,0.56045,0.00028,13.83166]
[1777470087756,40.75,76699.48,32.6,0.55925,0.00028,13.83719]
[1777470088690,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470088860,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470089014,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470089147,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470089668,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470089776,40.75,76702.28,32.6,0.56002,0.00028,13.83364]
[1777470089767,40.75,76706.08,32.6,0.56107,0.00028,13.82872]
[1777470089972,40.75,76706.08,32.6,0.56107,0.00028,13.82872]
[1777470089994,40.75,76706.08,32.6,0.56107,0.00028,13.82872]
[1777470090023,40.75,76706.08,32.6,0.56107,0.00028,13.82872]
[1777470090074,40.75,76696.4,32.6,0.5584,0.00028,13.84105]
[1777470091794,40.75,76703.5,32.6,0.56039,0.00028,13.82564]
[1777470091893,40.75,76706.37,32.6,0.56118,0.00028,13.82191]
[1777470094358,40.75,76708.16,32.6,0.56167,0.00028,13.81955]
[1777470094370,40.75,76711.42,32.6,0.56257,0.00028,13.81521]
[1777470095527,40.75,76711.42,32.6,0.56257,0.00028,13.81521]
[1777470095576,40.75,76711.42,32.6,0.56257,0.00028,13.81521]
[1777470100853,40.75,76711.79,32.6,0.56267,0.00028,13.81473]
[1777470103315,40.75,76710.91,32.6,0.56243,0.00028,13.81592]
[1777470103417,40.75,76708.62,32.6,0.56179,0.00028,13.81897]
[1777470103979,40.75,76702.64,32.6,0.56014,0.00028,13.82677]
[1777470105027,40.75,76702.64,32.6,0.56014,0.00028,13.82677]
[1777470105119,40.75,76702.84,32.6,0.5602,0.00028,13.82652]
[1777470105992,40.75,76706.55,32.6,0.56122,0.00028,13.8217]
[1777470109014,40.75,76710.46,32.6,0.5623,0.00028,13.81653]
[1777470111436,40.76,76707.7,32.6,0.56154,0.00028,13.8202]
[1777470112035,40.76,76705.08,32.6,0.56081,0.00028,13.82363]
[1777470117070,40.76,76704.28,32.6,0.56059,0.00028,13.82467]
[1777470120575,40.75,76705.0,32.6,0.56079,0.00028,13.82373]
[1777470120583,40.75,76704.94,32.6,0.56078,0.00028,13.82381]
[1777470121151,40.75,76704.94,32.6,0.56078,0.00028,13.82381]
[1777470121227,40.75,76704.94,32.6,0.56078,0.00028,13.82381]
[1777470121229,40.75,76703.66,32.6,0.56042,0.00028,13.82547]
[1777470122187,40.75,76703.66,32.6,0.56042,0.00028,13.82547]
[1777470122467,40.75,76703.66,32.6,0.56042,0.00028,13.82547]
[1777470122712,40.75,76694.24,32.6,0.55782,0.00028,13.83733]
[1777470123435,40.75,76694.24,32.6,0.55782,0.00028,13.83733]
[1777470123536,40.75,76684.88,32.6,0.55524,0.00028,13.84853]
[1777470125597,40.75,76684.15,32.6,0.55504,0.00028,13.84937]
[1777470125613,40.75,76685.81,32.6,0.5555,0.00028,13.84743]
[1777470126150,40.75,76685.81,32.6,0.5555,0.00028,13.84743]
[1777470126224,40.75,76691.37,32.6,0.55704,0.00028,13.8408]
[1777470127232,40.75,76691.37,32.6,0.55704,0.00028,13.8408]
[1777470127319,40.75,76695.0,32.6,0.55804,0.00028,13.83636]
[1777470128988,40.75,76695.7,32.6,0.55823,0.00028,13.83549]
[1777470129182,40.75,76695.7,32.6,0.55823,0.00028,13.83549]
[1777470129255,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470129956,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130575,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130631,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130662,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130674,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130682,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130777,40.75,76692.42,32.6,0.55733,0.00028,13.83951]
[1777470130767,40.75,76685.88,32.6,0.55552,0.00028,13.84732]
[1777470131140,40.75,76685.88,32.6,0.55552,0.00028,13.84732]
[1777470131214,40.75,76685.88,32.6,0.55552,0.00028,13.84732]
[1777470131892,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470131991,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470132056,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470132253,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470132409,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470132643,40.74,76656.08,32.6,0.54727,0.00028,13.8793]
[1777470132744,40.75,76625.2,32.6,0.53868,0.00028,13.90615]
[1777470133188,40.75,76627.26,32.6,0.53926,0.00028,13.90457]
[1777470134827,40.75,76627.26,32.6,0.53926,0.00028,13.90457]
[1777470134728,40.75,76632.23,32.6,0.54064,0.00028,13.90062]
[1777470135360,40.75,76632.23,32.6,0.54064,0.00028,13.90062]
[1777470135636,40.75,76636.92,32.6,0.54194,0.00028,13.89673]
[1777470136844,40.75,76636.12,32.6,0.54172,0.00028,13.89741]
[1777470137216,40.75,76638.89,32.6,0.54248,0.00028,13.89508]
[1777470140169,40.76,76639.73,32.6,0.54271,0.00028,13.89437]
[1777470140247,40.76,76639.73,32.6,0.54271,0.00028,13.89437]
[1777470140399,40.76,76639.73,32.6,0.54271,0.00028,13.89437]
[1777470140680,40.76,76632.13,32.6,0.5406,0.00028,13.90074]
[1777470141065,40.76,76632.13,32.6,0.5406,0.00028,13.90074]
[1777470141300,40.76,76632.13,32.6,0.5406,0.00028,13.90074]
[1777470141642,40.76,76632.13,32.6,0.5406,0.00028,13.90074]
[1777470141719,40.77,76617.5,32.6,0.53653,0.00028,13.91189]
[1777470142574,40.77,76617.5,32.6,0.53653,0.00028,13.91189]
[1777470142587,40.77,76617.5,32.6,0.53653,0.00028,13.91189]
[1777470142637,40.77,76614.07,32.6,0.53557,0.00028,13.9143]
[1777470143596,40.77,76614.07,32.6,0.53557,0.00028,13.9143]
[1777470144010,40.77,76614.32,32.6,0.53564,0.00028,13.91413]
[1777470144338,40.77,76614.17,32.6,0.5356,0.00028,13.91424]
[1777470145315,40.77,76614.17,34.6,0.5356,0.00028,13.91424]
[1777470145335,40.77,76614.17,34.6,0.5356,0.00028,13.91424]
[1777470145436,40.77,76616.19,34.6,0.53616,0.00028,13.91283]
[1777470146286,40.77,76616.19,34.6,0.53616,0.00028,13.91283]
[1777470146577,40.77,76616.19,34.6,0.53616,0.00028,13.91283]
[1777470146689,40.77,76616.19,34.6,0.53616,0.00028,13.91283]
[1777470146880,40.77,76616.19,34.6,0.53616,0.00028,13.91283]
[1777470146752,40.77,76615.58,34.6,0.53599,0.00028,13.91326]
[1777470147145,40.77,76615.58,34.6,0.53599,0.00028,13.91326]
[1777470147285,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148162,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148444,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148534,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148560,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148625,40.77,76626.44,34.6,0.53901,0.00028,13.90527]
[1777470148731,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149355,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149361,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149368,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149471,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149473,40.77,76644.28,34.6,0.54396,0.00028,13.89043]
[1777470149548,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150162,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150169,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150205,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150319,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150512,40.77,76659.95,34.6,0.54831,0.00028,13.87561]
[1777470150613,40.77,76667.34,34.6,0.55036,0.00028,13.86805]
[1777470151315,40.77,76675.11,34.6,0.55253,0.00028,13.8533]
[1777470154076,40.78,76675.88,34.6,0.55274,0.00028,13.85246]
[1777470154138,40.78,76675.88,34.6,0.55274,0.00028,13.85246]
[1777470154272,40.78,76675.88,34.6,0.55274,0.00028,13.85246]
[1777470154336,40.78,76670.31,34.6,0.5512,0.00028,13.85852]
[1777470155065,40.78,76670.31,34.6,0.5512,0.00028,13.85852]
[1777470155220,40.78,76670.31,34.6,0.5512,0.00028,13.85852]
[1777470155550,40.78,76670.31,34.6,0.5512,0.00028,13.85852]
[1777470155702,40.78,76664.24,34.6,0.54952,0.00028,13.86488]
[1777470157252,40.78,76662.33,34.6,0.54899,0.00028,13.86683]
[1777470157660,40.78,76662.33,34.6,0.54899,0.00028,13.86683]
[1777470157667,40.78,76662.33,34.6,0.54899,0.00028,13.86683]
[1777470157690,40.78,76658.18,34.6,0.54783,0.00028,13.87099]
[1777470158645,40.78,76658.18,34.6,0.54783,0.00028,13.87099]
[1777470158693,40.78,76658.18,34.6,0.54783,0.00028,13.87099]
[1777470159371,40.78,76650.23,34.6,0.54563,0.00028,13.87863]
[1777470160378,40.78,76646.74,34.6,0.54466,0.00028,13.88185]
[1777470163400,40.79,76650.61,34.6,0.54572,0.00028,13.8783]
[1777470166617,40.79,76652.38,34.6,0.54621,0.00028,13.87665]
[1777470167428,40.8,76655.47,34.6,0.54706,0.00028,13.87371]
[1777470168435,40.8,76658.22,34.6,0.54783,0.00028,13.87103]
[1777470170612,40.8,76656.83,34.6,0.54744,0.00028,13.8724]
[1777470170616,40.8,76656.83,34.6,0.54744,0.00028,13.8724]
[1777470170623,40.8,76656.83,34.6,0.54744,0.00028,13.8724]
[1777470170692,40.8,76656.83,34.6,0.54744,0.00028,13.8724]
[1777470170696,40.8,76656.83,34.6,0.54744,0.00028,13.8724]
[1777470171456,40.8,76667.13,34.6,0.55029,0.00028,13.862]
[1777470172463,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173270,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173355,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173378,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173403,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173420,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173456,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173530,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470173646,40.8,76670.2,34.6,0.55114,0.00028,13.85876]
[1777470174414,40.8,76672.29,34.6,0.55172,0.00028,13.85652]
[1777470174479,40.8,76672.29,34.6,0.55172,0.00028,13.85652]
[1777470174616,40.8,76672.29,34.6,0.55172,0.00028,13.85652]
[1777470174627,40.8,76681.71,34.6,0.55432,0.00028,13.84605]
[1777470175952,40.8,76679.69,34.6,0.55376,0.00028,13.84835]
[1777470177305,40.8,76678.59,34.6,0.55346,0.00028,13.8496]
[1777470177627,40.8,76678.59,34.6,0.55346,0.00028,13.8496]
[1777470177653,40.81,76681.28,34.6,0.5542,0.00028,13.84656]
[1777470178362,40.81,76681.28,34.6,0.5542,0.00028,13.84656]
[1777470181709,40.81,76679.51,34.6,0.55371,0.00028,13.84858]
[1777470181761,40.81,76679.51,34.6,0.55371,0.00028,13.84858]
[1777470181947,40.81,76679.54,34.6,0.55372,0.00028,13.84855]
[1777470182023,40.81,76679.54,34.6,0.55372,0.00028,13.84855]
[1777470182055,40.81,76679.54,34.6,0.55372,0.00028,13.84855]
[1777470182124,40.81,76679.54,34.6,0.55372,0.00028,13.84855]
[1777470182728,40.81,76679.54,34.6,0.55372,0.00028,13.84855]
[1777470182785,40.81,76662.83,34.6,0.54909,0.00028,13.86647]
[1777470183541,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184112,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184201,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184265,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184336,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184512,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184598,40.81,76657.27,34.6,0.54755,0.00028,13.87202]
[1777470184643,40.81,76645.97,34.6,0.54441,0.00028,13.88265]
[1777470185872,40.82,76638.57,34.6,0.54236,0.00028,13.88916]
[1777470186544,40.82,76638.57,34.6,0.54236,0.00028,13.88916]
[1777470187332,40.82,76636.19,34.6,0.5417,0.00028,13.89117]
[1777470187640,40.82,76636.19,34.6,0.5417,0.00028,13.89117]
[1777470189368,40.82,76636.95,34.6,0.5419,0.00028,13.89055]
[1777470189588,40.83,76642.15,34.6,0.54334,0.00028,13.8861]
[1777470194622,40.83,76642.4,34.6,0.54341,0.00028,13.88588]
[1777470198230,40.82,76641.0,34.6,0.54302,0.00028,13.88709]
[1777470198651,40.82,76636.02,34.6,0.54164,0.00028,13.89133]
[1777470199301,40.82,76636.02,34.6,0.54164,0.00028,13.89133]
[1777470199596,40.82,76636.02,34.6,0.54164,0.00028,13.89133]
[1777470199618,40.82,76636.02,34.6,0.54164,0.00028,13.89133]
[1777470199649,40.82,76636.02,34.6,0.54164,0.00028,13.89133]
[1777470199658,40.82,76629.09,34.6,0.53972,0.00028,13.89695]
[1777470200665,40.82,76621.48,34.6,0.5376,0.00028,13.90276]
[1777470200959,40.82,76621.48,34.6,0.5376,0.00028,13.90276]
[1777470200989,40.82,76621.48,34.6,0.5376,0.00028,13.90276]
[1777470201796,40.82,76621.48,34.6,0.5376,0.00028,13.90276]
[1777470205289,40.83,76620.26,34.6,0.53726,0.00028,13.90367]
[1777470206363,40.83,76620.52,34.6,0.53733,0.00028,13.90349]
[1777470207757,40.83,76619.73,34.6,0.53711,0.00028,13.90407]
[1777470209068,40.84,76621.92,34.6,0.53772,0.00028,13.90247]
[1777470209812,40.84,76621.92,34.6,0.53772,0.00028,13.90247]
[1777470209913,40.84,76622.89,34.6,0.53798,0.00028,13.90176]
[1777470212044,40.84,76623.49,34.6,0.53816,0.00028,13.89493]
[1777470217518,40.85,76621.35,34.6,0.53756,0.00028,13.89654]
[1777470217962,40.85,76619.9,34.6,0.53716,0.00028,13.8976]
[1777470218023,40.85,76619.9,34.6,0.53716,0.00028,13.8976]
[1777470218472,40.85,76619.9,34.6,0.53716,0.00028,13.8976]
[1777470218490,40.85,76619.9,34.6,0.53716,0.00028,13.8976]
[1777470219799,40.86,76616.45,34.6,0.5362,0.00028,13.90008]
[1777470220532,40.86,76616.45,34.6,0.5362,0.00028,13.90008]
[1777470220806,40.86,76620.94,34.6,0.53744,0.00028,13.89686]
[1777470225843,40.87,76621.37,34.6,0.53756,0.00028,13.89657]
[1777470228262,40.87,76620.5,34.6,0.53731,0.00028,13.89722]
[1777470228791,40.87,76620.5,34.6,0.53731,0.00028,13.89722]
[1777470230635,40.88,76617.77,34.6,0.53655,0.00028,13.89919]
[1777470230732,40.88,76617.77,34.6,0.53655,0.00028,13.89919]
[1777470230950,40.88,76618.86,34.6,0.53685,0.00028,13.89841]
[1777470231300,40.88,76618.86,34.6,0.53685,0.00028,13.89841]
[1777470233899,40.88,76623.17,34.6,0.53804,0.00028,13.89527]
[1777470235011,40.89,76622.19,34.6,0.53777,0.00028,13.89601]
[1777470235027,40.89,76622.19,34.6,0.53777,0.00028,13.89601]
[1777470235913,40.89,76617.97,34.6,0.5366,0.00028,13.89907]
[1777470236264,40.89,76617.97,34.6,0.5366,0.00028,13.89907]
[1777470236333,40.89,76617.97,34.6,0.5366,0.00028,13.89907]
[1777470238363,40.89,76619.51,34.6,0.53702,0.00028,13.89798]
[1777470238544,40.89,76619.51,34.6,0.53702,0.00028,13.89798]
[1777470239941,40.9,76615.44,34.6,0.53589,0.00028,13.90087]
[1777470240094,40.9,76615.44,34.6,0.53589,0.00028,13.90087]
[1777470240217,40.9,76615.44,34.6,0.53589,0.00028,13.90087]
[1777470241545,40.9,76615.04,34.6,0.53578,0.00028,13.90115]
[1777470241756,40.9,76615.04,34.6,0.53578,0.00028,13.90115]
[1777470241933,40.9,76615.04,34.6,0.53578,0.00028,13.90115]
[1777470242421,40.9,76615.04,34.6,0.53578,0.00028,13.90115]
[1777470242753,40.9,76615.04,34.6,0.53578,0.00028,13.90115]
[1777470242821,40.9,76605.58,34.6,0.53315,0.00028,13.90738]
[1777470242961,40.9,76600.27,34.6,0.53167,0.00028,13.91062]
[1777470243969,40.9,76596.56,34.6,0.53064,0.00028,13.91277]
[1777470245030,40.9,76596.56,34.6,0.53064,0.00028,13.91277]
[1777470246650,40.9,76596.91,34.6,0.53074,0.00028,13.91257]
[1777470248350,40.9,76600.36,34.6,0.5317,0.00028,13.91057]
[1777470248401,40.9,76600.36,34.6,0.5317,0.00028,13.91057]
[1777470248708,40.9,76600.36,34.6,0.5317,0.00028,13.91057]
[1777470248770,40.9,76606.51,34.6,0.5334,0.00028,13.9068]
[1777470249004,40.9,76613.2,34.6,0.53526,0.00028,13.90242]
[1777470250108,40.9,76616.64,34.6,0.53622,0.00028,13.90005]
[1777470251281,40.9,76616.64,34.6,0.53622,0.00028,13.90005]
[1777470251306,40.9,76616.64,34.6,0.53622,0.00028,13.90005]
[1777470252663,40.91,76616.85,34.6,0.53627,0.00028,13.89991]
[1777470252713,40.91,76616.85,34.6,0.53627,0.00028,13.89991]
[1777470254039,40.91,76613.36,34.6,0.5353,0.00028,13.90233]
[1777470257337,40.92,76612.04,34.6,0.53493,0.00028,13.90323]
[1777470257348,40.92,76612.04,34.6,0.53493,0.00028,13.90323]
[1777470258076,40.92,76615.97,34.6,0.53602,0.00028,13.90055]
[1777470259774,40.92,76619.83,34.6,0.53709,0.00028,13.89782]
[1777470265117,40.93,76620.99,34.6,0.5374,0.00028,13.897]
[1777470266809,40.93,76620.99,34.6,0.5374,0.00028,13.897]
[1777470266834,40.93,76620.99,34.6,0.5374,0.00028,13.897]
[1777470266887,40.93,76620.99,34.6,0.5374,0.00028,13.897]
[1777470267783,40.94,76619.77,34.6,0.53706,0.00028,13.8979]
[1777470267944,40.94,76619.77,34.6,0.53706,0.00028,13.8979]
[1777470267820,40.94,76613.67,34.6,0.53537,0.00028,13.90217]
[1777470267993,40.94,76613.67,34.6,0.53537,0.00028,13.90217]
[1777470268738,40.94,76613.67,34.6,0.53537,0.00028,13.90217]
[1777470268741,40.94,76607.45,34.6,0.53364,0.00028,13.90628]
[1777470269934,40.94,76599.43,34.6,0.53141,0.00028,13.91118]
[1777470273208,40.94,76599.05,34.6,0.53132,0.00028,13.90503]
[1777470274297,40.94,76596.62,34.6,0.53064,0.00028,13.90642]
[1777470274327,40.94,76596.62,34.6,0.53064,0.00028,13.90642]
[1777470274871,40.94,76596.62,34.6,0.53064,0.00028,13.90642]
[1777470274896,40.94,76593.57,34.6,0.52979,0.00028,13.90812]
[1777470275191,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276428,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276521,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276650,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276729,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276773,40.95,76590.05,34.6,0.52882,0.00028,13.90999]
[1777470276940,40.95,76586.0,34.6,0.52769,0.00028,13.91205]
[1777470277026,40.95,76586.0,34.6,0.52769,0.00028,13.91205]
[1777470277108,40.95,76586.0,34.6,0.52769,0.00028,13.91205]
[1777470277850,40.95,76579.89,34.6,0.52599,0.00028,13.91494]
[1777470280323,40.95,76579.09,34.6,0.52577,0.00028,13.9153]
[1777470280393,40.95,76579.09,34.6,0.52577,0.00028,13.9153]
[1777470280399,40.95,76579.09,34.6,0.52577,0.00028,13.9153]
[1777470281233,40.95,76585.78,34.6,0.52762,0.00028,13.91217]
[1777470282350,40.95,76585.78,34.6,0.52762,0.00028,13.91217]
[1777470282393,40.95,76585.78,34.6,0.52762,0.00028,13.91217]
[1777470282974,40.95,76585.78,34.6,0.52762,0.00028,13.91217]
[1777470283247,40.96,76589.66,34.6,0.5287,0.00028,13.91021]
[1777470284617,40.96,76589.66,34.6,0.5287,0.00028,13.91021]
[1777470285079,40.96,76590.96,34.6,0.52906,0.00028,13.90953]
[1777470289007,40.96,76592.28,34.6,0.52943,0.00028,13.90883]
[1777470289504,40.96,76592.28,34.6,0.52943,0.00028,13.90883]
[1777470289841,40.96,76592.28,34.6,0.52943,0.00028,13.90883]
[1777470290269,40.96,76593.15,34.6,0.52967,0.00028,13.90837]
[1777470291813,40.96,76592.67,34.6,0.52954,0.00028,13.90863]
[1777470292026,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292033,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292069,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292175,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292289,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292311,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292402,40.96,76593.11,34.6,0.52966,0.00028,13.90839]
[1777470292453,40.96,76582.1,34.6,0.5266,0.00028,13.91394]
[1777470293218,40.96,76582.1,34.6,0.5266,0.00028,13.91394]
[1777470293494,40.96,76577.19,34.6,0.52523,0.00028,13.91615]
[1777470297141,40.97,76574.78,34.6,0.52456,0.00028,13.91718]
[1777470297181,40.97,76574.78,34.6,0.52456,0.00028,13.91718]
[1777470297641,40.97,76574.78,34.6,0.52456,0.00028,13.91718]
[1777470297762,40.97,76569.45,34.6,0.52308,0.00028,13.91931]
[1777470298620,40.97,76558.56,34.6,0.52005,0.00028,13.92305]
[1777470299362,40.97,76553.1,34.6,0.51853,0.00028,13.92463]
[1777470301578,40.97,76551.82,34.6,0.51817,0.00028,13.92497]
[1777470301746,40.97,76551.82,34.6,0.51817,0.00028,13.92497]
[1777470301974,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302404,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302661,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302743,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302780,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302815,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302895,40.97,76545.8,34.6,0.51649,0.00028,13.92642]
[1777470302978,40.97,76534.87,34.6,0.51345,0.00028,13.92842]
[1777470303933,40.97,76534.87,34.6,0.51345,0.00028,13.92842]
[1777470303973,40.97,76548.35,34.6,0.5172,0.00028,13.92583]
[1777470304150,40.97,76548.35,34.6,0.5172,0.00028,13.92583]
[1777470304182,40.97,76548.35,34.6,0.5172,0.00028,13.92583]
[1777470304439,40.97,76548.35,34.6,0.5172,0.00028,13.92583]
[1777470304935,40.97,76566.44,34.6,0.52224,0.00028,13.92042]
[1777470305205,40.97,76566.44,34.6,0.52224,0.00028,13.92042]
[1777470305544,40.97,76566.44,34.6,0.52224,0.00028,13.92042]
[1777470305638,40.97,76572.35,34.6,0.52388,0.00028,13.91817]
[1777470306564,40.97,76572.35,34.6,0.52388,0.00028,13.91817]
[1777470307388,40.97,76573.95,34.6,0.52433,0.00028,13.91752]
[1777470307515,40.97,76573.95,34.6,0.52433,0.00028,13.91752]
[1777470308034,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308337,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308416,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308584,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308652,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308706,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308716,40.97,76573.65,34.6,0.52425,0.00028,13.91765]
[1777470308979,40.97,76567.44,34.6,0.52252,0.00028,13.92006]
[1777470309466,40.97,76567.44,34.6,0.52252,0.00028,13.92006]
[1777470309527,40.97,76567.44,34.6,0.52252,0.00028,13.92006]
[1777470309586,40.97,76567.44,34.6,0.52252,0.00028,13.92006]
[1777470309749,40.97,76567.44,34.6,0.52252,0.00028,13.92006]
[1777470309770,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310225,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310373,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310381,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310453,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310937,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470310941,40.97,76558.04,34.6,0.5199,0.00028,13.92321]
[1777470311008,40.97,76535.49,34.6,0.51362,0.00028,13.92833]
[1777470311301,40.97,76535.49,34.6,0.51362,0.00028,13.92833]
[1777470311446,40.97,76532.03,34.6,0.51266,0.00028,13.92881]
[1777470316490,40.97,76531.5,34.6,0.51251,0.00028,13.92888]
[1777470317640,40.97,76531.85,34.6,0.51261,0.00028,13.92883]
[1777470320885,40.97,76529.03,34.6,0.51182,0.00028,13.92916]
[1777470322149,40.97,76528.06,34.6,0.51155,0.00028,13.92926]
[1777470322323,40.97,76528.06,34.6,0.51155,0.00028,13.92926]
[1777470326492,40.97,76527.91,34.6,0.51151,0.00028,13.92927]
[1777470327419,40.97,76526.68,34.6,0.51117,0.00028,13.92939]
[1777470327466,40.97,76526.68,34.6,0.51117,0.00028,13.92939]
[1777470327486,40.97,76526.68,34.6,0.51117,0.00028,13.92939]
[1777470327558,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328150,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328233,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328335,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328359,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328815,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470328910,40.97,76532.25,34.6,0.51272,0.00028,13.92878]
[1777470329379,40.96,76532.23,34.6,0.51271,0.00028,13.92878]
[1777470332676,40.97,76529.54,34.6,0.51197,0.00028,13.92274]
[1777470335687,40.97,76527.95,34.6,0.51152,0.00028,13.92291]
[1777470335713,40.97,76527.95,34.6,0.51152,0.00028,13.92291]
[1777470335778,40.97,76527.72,34.6,0.51146,0.00028,13.92293]
[1777470339779,40.97,76525.25,34.6,0.51077,0.00028,13.92315]
[1777470339816,40.97,76525.25,34.6,0.51077,0.00028,13.92315]
[1777470339817,40.97,76525.25,34.6,0.51077,0.00028,13.92315]
[1777470339835,40.97,76525.25,34.6,0.51077,0.00028,13.92315]
[1777470339925,40.97,76525.25,34.6,0.51077,0.00028,13.92315]
[1777470340033,40.97,76523.07,34.6,0.51016,0.00028,13.92331]
[1777470340231,40.97,76523.07,34.6,0.51016,0.00028,13.92331]
[1777470340259,40.97,76523.07,34.6,0.51016,0.00028,13.92331]
[1777470340617,40.97,76523.07,34.6,0.51016,0.00028,13.92331]
[1777470342262,40.97,76523.72,34.6,0.51034,0.00028,13.92327]
[1777470342268,40.97,76523.72,34.6,0.51034,0.00028,13.92327]
[1777470342665,40.97,76523.26,34.6,0.51022,0.00028,13.9233]
[1777470344786,40.97,76524.09,34.6,0.51045,0.00028,13.92324]
[1777470345962,40.97,76525.26,34.6,0.51077,0.00028,13.92315]
[1777470346089,40.97,76524.09,34.6,0.51045,0.00028,13.92324]
[1777470346122,40.97,76524.09,34.6,0.51045,0.00028,13.92324]
[1777470346613,40.97,76524.09,34.6,0.51045,0.00028,13.92324]
[1777470346646,40.97,76524.09,34.6,0.51045,0.00028,13.92324]
[1777470346694,40.97,76519.68,34.6,0.50922,0.00028,13.92349]
[1777470347336,40.97,76519.68,34.6,0.50922,0.00028,13.92349]
[1777470349030,40.97,76517.01,34.6,0.50847,0.00028,13.92359]
[1777470349035,40.97,76517.01,34.6,0.50847,0.00028,13.92359]
[1777470349128,40.97,76516.88,34.6,0.50844,0.00028,13.92359]
[1777470349425,40.97,76516.88,34.6,0.50844,0.00028,13.92359]
[1777470349516,40.97,76516.88,34.6,0.50844,0.00028,13.92359]
[1777470349606,40.97,76516.88,34.6,0.50844,0.00028,13.92359]
[1777470349982,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470350437,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470350441,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470350638,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470350781,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470351027,40.97,76508.37,34.6,0.50606,0.00028,13.92355]
[1777470351531,40.97,76507.01,34.6,0.50568,0.00028,13.92349]
[1777470351606,40.97,76507.01,34.6,0.50568,0.00028,13.92349]
[1777470351945,40.97,76507.01,34.6,0.50568,0.00028,13.92349]
[1777470351974,40.97,76507.01,34.6,0.50568,0.00028,13.92349]
[1777470352031,40.97,76511.5,34.6,0.50694,0.00028,13.92362]
[1777470352230,40.97,76511.5,34.6,0.50694,0.00028,13.92362]
[1777470352741,40.97,76502.97,34.6,0.50456,0.00028,13.92326]
[1777470354055,40.97,76502.97,34.6,0.50456,0.00028,13.92326]
[1777470353748,40.97,76499.48,34.6,0.50358,0.00028,13.92297]
[1777470354092,40.97,76499.48,34.6,0.50358,0.00028,13.92297]
[1777470354156,40.97,76499.48,34.6,0.50358,0.00028,13.92297]
[1777470354444,40.97,76499.48,34.7,0.50358,0.00028,13.92297]
[1777470354452,40.97,76499.48,34.7,0.50358,0.00028,13.92297]
[1777470354551,40.97,76499.48,34.7,0.50358,0.00028,13.92297]
[1777470354555,40.97,76499.48,34.8,0.50358,0.00028,13.92297]
[1777470355040,40.97,76499.48,34.8,0.50358,0.00028,13.92297]
[1777470355061,40.98,76496.85,34.8,0.50285,0.00028,13.9227]
[1777470355407,40.98,76496.85,34.8,0.50285,0.00028,13.9227]
[1777470355966,40.98,76496.85,34.8,0.50285,0.00028,13.9227]
[1777470356204,40.98,76494.25,34.8,0.50212,0.00028,13.92239]
[1777470357179,40.98,76493.79,34.8,0.502,0.00028,13.92233]
[1777470357707,40.98,76493.79,34.8,0.502,0.00028,13.92233]
[1777470358064,40.98,76493.79,34.8,0.502,0.00028,13.92233]
[1777470358413,40.98,76491.89,34.8,0.50147,0.00028,13.92206]
[1777470358682,40.98,76491.89,34.8,0.50147,0.00028,13.92206]
[1777470360544,40.98,76490.59,34.8,0.5011,0.00028,13.92186]
[1777470361485,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470361491,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470361596,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470361613,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470361618,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470361918,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470362042,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470362054,40.98,76490.81,34.8,0.50117,0.00028,13.9219]
[1777470362042,40.99,76488.0,34.8,0.50038,0.00028,13.92144]
[1777470362620,40.99,76488.0,34.8,0.50038,0.00028,13.92144]
[1777470362811,40.99,76480.8,34.8,0.49837,0.00028,13.92002]
[1777470363582,40.99,76480.8,34.8,0.49837,0.00028,13.92002]
[1777470363589,40.99,76480.8,34.8,0.49837,0.00028,13.92002]
[1777470363818,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364115,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364129,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364472,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364504,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364604,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364806,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364876,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364900,40.99,76476.69,34.8,0.49723,0.00028,13.91905]
[1777470364985,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365134,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365139,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365343,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365383,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365665,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365732,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365751,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365783,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365804,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470365983,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470366041,40.99,76474.62,34.8,0.49665,0.00028,13.91852]
[1777470366028,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366241,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366335,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366368,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366589,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366681,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366767,40.99,76446.91,34.8,0.48892,0.00028,13.9086]
[1777470366853,40.99,76427.05,34.8,0.48338,0.00028,13.89829]
[1777470367668,40.99,76427.05,34.8,0.48338,0.00028,13.89829]
[1777470367906,40.99,76427.05,34.8,0.48338,0.00028,13.89829]
[1777470368153,41.0,76428.45,34.8,0.48378,0.00028,13.8991]
[1777470368617,41.0,76428.45,34.8,0.48378,0.00028,13.8991]
[1777470369057,41.0,76439.34,34.8,0.48681,0.00028,13.90499]
[1777470369298,41.0,76439.34,34.8,0.48681,0.00028,13.90499]
[1777470370037,41.0,76445.7,34.8,0.48859,0.00028,13.90805]
[1777470370412,41.0,76445.7,34.8,0.48859,0.00028,13.90805]
[1777470371000,41.0,76445.81,34.8,0.48862,0.00028,13.9081]
[1777470371194,41.0,76445.81,34.8,0.48862,0.00028,13.9081]
[1777470371391,41.0,76445.81,34.8,0.48862,0.00028,13.9081]
[1777470372027,41.0,76460.67,34.8,0.49276,0.00028,13.91418]
[1777470372137,41.0,76460.67,34.8,0.49276,0.00028,13.91418]
[1777470372912,41.0,76460.67,34.8,0.49276,0.00028,13.91418]
[1777470373053,41.0,76460.67,34.8,0.49276,0.00028,13.91418]
[1777470373102,41.0,76464.27,34.8,0.49377,0.00028,13.91543]
[1777470373371,41.0,76464.27,34.8,0.49377,0.00028,13.91543]
[1777470375071,40.99,76467.73,34.8,0.49473,0.00028,13.91654]
[1777470375935,40.99,76470.59,34.8,0.49553,0.00028,13.9174]
[1777470376313,40.99,76470.59,34.8,0.49553,0.00028,13.9174]
[1777470376649,40.99,76470.59,34.8,0.49553,0.00028,13.9174]
[1777470377538,40.99,76470.9,34.8,0.49561,0.00028,13.91749]
[1777470377644,40.99,76470.9,34.8,0.49561,0.00028,13.91749]
[1777470377739,40.99,76470.9,34.8,0.49561,0.00028,13.91749]
[1777470377936,40.99,76479.55,34.8,0.49803,0.00028,13.91974]
[1777470378281,40.99,76479.55,34.8,0.49803,0.00028,13.91974]
[1777470378384,40.99,76479.55,34.8,0.49803,0.00028,13.91974]
[1777470378943,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379223,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379238,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379493,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379518,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379605,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379695,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379753,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379807,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470379921,40.99,76487.27,34.8,0.50018,0.00028,13.92131]
[1777470380081,40.99,76501.78,34.8,0.50423,0.00028,13.92317]
[1777470380263,40.99,76501.78,34.8,0.50423,0.00028,13.92317]
[1777470380535,40.99,76501.78,34.8,0.50423,0.00028,13.92317]
[1777470380662,40.99,76501.78,34.8,0.50423,0.00028,13.92317]
[1777470381063,41.0,76514.07,34.8,0.50765,0.00028,13.92363]
[1777470381655,41.0,76514.07,34.8,0.50765,0.00028,13.92363]
[1777470381730,41.0,76514.07,34.8,0.50765,0.00028,13.92363]
[1777470382098,41.0,76509.88,34.8,0.50649,0.00028,13.92359]
[1777470382449,41.0,76509.88,34.8,0.50649,0.00028,13.92359]
[1777470382578,41.0,76509.88,34.8,0.50649,0.00028,13.92359]
[1777470382971,41.0,76507.05,34.8,0.5057,0.00028,13.92349]
[1777470385380,41.0,76506.79,34.8,0.50562,0.00028,13.92348]
[1777470386665,41.0,76507.99,34.8,0.50596,0.00028,13.92353]
[1777470387617,41.0,76507.44,34.8,0.50581,0.00028,13.92351]
[1777470387761,41.0,76507.44,34.8,0.50581,0.00028,13.92351]
[1777470388009,41.0,76515.58,34.8,0.50807,0.00028,13.92361]
[1777470388510,41.0,76515.58,34.8,0.50807,0.00028,13.92361]
[1777470388699,41.0,76515.58,34.8,0.50807,0.00028,13.92361]
[1777470389358,41.0,76515.21,34.8,0.50797,0.00028,13.92362]
[1777470390995,41.0,76515.52,34.8,0.50806,0.00028,13.92361]
[1777470391238,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470391347,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470391678,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470391710,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470391808,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470391854,41.0,76517.01,34.8,0.50847,0.00028,13.91722]
[1777470392040,41.0,76530.78,34.8,0.51231,0.00028,13.91624]
[1777470392673,41.0,76530.78,34.8,0.51231,0.00028,13.91624]
[1777470392905,41.0,76530.78,34.8,0.51231,0.00028,13.91624]
[1777470393048,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470393383,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470393706,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470393709,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470393855,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470393859,41.0,76536.52,34.8,0.51391,0.00028,13.91544]
[1777470394054,41.0,76530.89,34.8,0.51234,0.00028,13.91622]
[1777470394367,41.0,76530.89,34.8,0.51234,0.00028,13.91622]
[1777470394513,41.0,76530.89,34.8,0.51234,0.00028,13.91622]
[1777470394752,41.0,76530.89,34.8,0.51234,0.00028,13.91622]
[1777470395068,41.0,76520.59,34.8,0.50947,0.00028,13.91709]
[1777470395140,41.0,76520.59,34.8,0.50947,0.00028,13.91709]
[1777470396126,41.0,76515.99,34.8,0.50819,0.00028,13.91724]
[1777470396431,41.0,76515.99,34.8,0.50819,0.00028,13.91724]
[1777470397114,41.0,76515.99,34.8,0.50819,0.00028,13.91724]
[1777470397075,41.0,76519.32,34.8,0.50912,0.00028,13.91715]
[1777470397460,41.0,76519.32,34.8,0.50912,0.00028,13.91715]
[1777470397576,41.0,76519.32,34.8,0.50912,0.00028,13.91715]
[1777470397647,41.0,76519.32,34.8,0.50912,0.00028,13.91715]
[1777470398081,41.0,76525.2,34.8,0.51076,0.00028,13.91679]
[1777470400096,41.0,76529.34,34.8,0.51191,0.00028,13.9164]
[1777470400923,41.0,76529.34,34.8,0.51191,0.00028,13.9164]
[1777470400935,41.0,76529.34,34.8,0.51191,0.00028,13.9164]
[1777470400945,41.0,76529.34,34.8,0.51191,0.00028,13.9164]
[1777470402107,41.0,76530.17,34.8,0.51214,0.00028,13.91631]
[1777470402110,41.0,76539.25,34.8,0.51467,0.00028,13.91499]
[1777470402158,41.0,76539.25,34.8,0.51467,0.00028,13.91499]
[1777470402243,41.0,76539.25,34.8,0.51467,0.00028,13.91499]
[1777470402249,41.0,76539.25,34.8,0.51467,0.00028,13.91499]
[1777470403010,41.0,76539.25,34.8,0.51467,0.00028,13.91499]
[1777470403117,41.0,76545.77,34.8,0.51649,0.00028,13.9137]
[1777470404124,41.0,76548.74,34.8,0.51731,0.00028,13.91301]
[1777470404756,41.0,76548.74,34.8,0.51731,0.00028,13.91301]
[1777470405042,41.0,76548.74,34.8,0.51731,0.00028,13.91301]
[1777470405132,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470405377,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470405390,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470405398,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470405769,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470406174,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470406260,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470406754,41.0,76556.35,34.8,0.51943,0.00028,13.91099]
[1777470406852,41.0,76568.88,34.8,0.52292,0.00028,13.9068]
[1777470407754,41.0,76568.88,34.8,0.52292,0.00028,13.9068]
[1777470407755,41.0,76568.88,34.8,0.52292,0.00028,13.9068]
[1777470408059,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408255,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408257,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408261,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408288,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408295,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408593,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408620,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408771,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408835,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470408988,41.0,76566.05,34.8,0.52213,0.00028,13.90784]
[1777470409170,40.99,76581.07,34.8,0.52631,0.00028,13.9017]
[1777470410530,40.99,76581.07,34.8,0.52631,0.00028,13.9017]
[1777470410770,40.99,76581.07,34.8,0.52631,0.00028,13.9017]
[1777470410834,40.99,76585.59,34.8,0.52757,0.00028,13.89955]
[1777470411298,40.99,76585.59,34.8,0.52757,0.00028,13.89955]
[1777470411392,40.99,76592.24,34.8,0.52942,0.00028,13.89615]
[1777470412480,40.99,76592.24,34.8,0.52942,0.00028,13.89615]
[1777470412562,40.99,76592.24,34.8,0.52942,0.00028,13.89615]
[1777470412779,40.99,76592.24,34.8,0.52942,0.00028,13.89615]
[1777470413006,41.0,76595.02,34.8,0.53019,0.00028,13.89463]
[1777470413218,41.0,76595.02,34.8,0.53019,0.00028,13.89463]
[1777470413493,41.0,76595.02,34.8,0.53019,0.00028,13.89463]
[1777470413773,41.0,76595.02,34.8,0.53019,0.00028,13.89463]
[1777470414066,41.0,76595.02,34.8,0.53019,0.00028,13.89463]
[1777470414393,41.0,76596.94,34.8,0.53072,0.00028,13.89356]
[1777470416281,41.0,76595.16,34.8,0.53023,0.00028,13.89456]
[1777470417521,41.0,76595.68,34.8,0.53037,0.00028,13.89427]
[1777470419299,41.0,76597.78,34.8,0.53095,0.00028,13.89309]
[1777470419613,41.0,76597.78,34.8,0.53095,0.00028,13.89309]
[1777470420585,41.0,76599.12,34.8,0.53132,0.00028,13.89232]
[1777470421025,41.0,76602.14,34.8,0.53216,0.00028,13.89054]
[1777470421448,41.0,76602.14,34.8,0.53216,0.00028,13.89054]
[1777470421481,41.0,76602.14,34.8,0.53216,0.00028,13.89054]
[1777470422784,41.01,76595.97,34.8,0.53045,0.00028,13.89412]
[1777470423308,41.01,76595.97,34.8,0.53045,0.00028,13.89412]
[1777470423356,41.01,76592.15,34.8,0.52939,0.00028,13.89621]
[1777470424854,41.01,76592.15,34.8,0.52939,0.00028,13.89621]
[1777470424943,41.01,76592.15,34.8,0.52939,0.00028,13.89621]
[1777470425491,41.01,76590.53,34.8,0.52894,0.00028,13.89707]
[1777470425683,41.01,76590.53,34.8,0.52894,0.00028,13.89707]
[1777470425739,41.01,76595.44,34.8,0.5303,0.00028,13.89442]
[1777470426451,41.01,76595.44,34.8,0.5303,0.00028,13.89442]
[1777470426525,41.01,76603.26,34.8,0.53247,0.00028,13.88987]
[1777470427801,41.01,76603.26,34.8,0.53247,0.00028,13.88987]
[1777470428033,41.01,76603.26,34.8,0.53247,0.00028,13.88987]
[1777470428033,41.01,76603.26,34.8,0.53247,0.00028,13.88987]
[1777470428857,41.01,76602.98,34.8,0.53239,0.00028,13.89004]
[1777470429092,41.01,76602.98,34.8,0.53239,0.00028,13.89004]
[1777470431140,41.01,76604.21,34.8,0.53273,0.00028,13.88929]
[1777470430333,41.02,76607.4,34.8,0.53361,0.00028,13.8873]
[1777470431538,41.02,76607.4,34.8,0.53361,0.00028,13.8873]
[1777470431539,41.02,76607.4,34.8,0.53361,0.00028,13.8873]
[1777470431911,41.02,76607.4,34.8,0.53361,0.00028,13.8873]
[1777470432041,41.02,76607.4,34.8,0.53361,0.00028,13.8873]
[1777470432133,41.02,76603.33,34.8,0.53248,0.00028,13.88984]
[1777470432337,41.02,76603.33,34.8,0.53248,0.00028,13.88984]
[1777470433089,41.02,76603.33,34.8,0.53248,0.00028,13.88984]
[1777470433149,41.02,76603.33,34.8,0.53248,0.00028,13.88984]
[1777470433138,41.02,76590.02,34.8,0.52879,0.00028,13.89735]
[1777470433212,41.02,76590.02,34.8,0.52879,0.00028,13.89735]
[1777470433354,41.02,76595.83,34.8,0.5304,0.00028,13.89422]
[1777470434431,41.02,76595.83,34.8,0.5304,0.00028,13.89422]
[1777470434592,41.02,76595.83,34.8,0.5304,0.00028,13.89422]
[1777470434675,41.02,76598.95,34.8,0.53127,0.00028,13.89245]
[1777470435617,41.02,76598.95,34.8,0.53127,0.00028,13.89245]
[1777470435871,41.02,76598.95,34.8,0.53127,0.00028,13.89245]
[1777470435875,41.02,76592.44,34.8,0.52946,0.00028,13.89608]
[1777470436624,41.02,76592.44,34.8,0.52946,0.00028,13.89608]
[1777470436724,41.02,76589.14,34.8,0.52854,0.00028,13.89781]
[1777470437382,41.02,76583.96,34.8,0.5271,0.00028,13.90037]
[1777470439201,41.02,76581.77,34.8,0.52649,0.00028,13.90141]
[1777470439648,41.02,76581.77,34.8,0.52649,0.00028,13.90141]
[1777470440092,41.02,76581.77,34.8,0.52649,0.00028,13.90141]
[1777470440105,41.02,76581.77,34.8,0.52649,0.00028,13.90141]
[1777470440129,41.02,76581.77,34.8,0.52649,0.00028,13.90141]
[1777470440132,41.02,76588.72,34.8,0.52842,0.00028,13.89802]
[1777470440350,41.02,76588.72,34.8,0.52842,0.00028,13.89802]
[1777470440363,41.02,76588.72,34.8,0.52842,0.00028,13.89802]
[1777470441181,41.02,76588.72,34.8,0.52842,0.00028,13.89802]
[1777470440403,41.02,76597.92,34.8,0.53098,0.00028,13.89305]
[1777470441781,41.02,76597.92,34.8,0.53098,0.00028,13.89305]
[1777470441818,41.03,76604.27,34.8,0.53274,0.00028,13.88928]
[1777470442985,41.03,76604.27,34.8,0.53274,0.00028,13.88928]
[1777470443924,41.03,76602.73,34.8,0.53231,0.00028,13.89022]
[1777470444025,41.03,76596.59,34.8,0.53061,0.00028,13.89381]
[1777470444431,41.03,76602.91,34.8,0.53236,0.00028,13.89011]
[1777470446682,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446683,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446814,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446834,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446887,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446938,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470446964,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470447090,41.03,76600.97,34.8,0.53182,0.00028,13.89128]
[1777470447491,41.03,76599.92,34.8,0.53153,0.00028,13.8919]
[1777470447835,41.03,76584.99,34.8,0.52738,0.00028,13.89989]
[1777470448459,41.03,76579.83,34.8,0.52595,0.00028,13.9023]
[1777470451538,41.04,76578.13,34.8,0.52549,0.00028,13.89668]
[1777470452146,41.04,76578.13,34.8,0.52549,0.00028,13.89668]
[1777470452623,41.04,76576.89,34.8,0.52514,0.00028,13.89722]
[1777470452833,41.04,76576.89,34.8,0.52514,0.00028,13.89722]
[1777470452838,41.04,76576.89,34.8,0.52514,0.00028,13.89722]
[1777470452972,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470453521,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470453616,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470453647,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470453668,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470454117,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470454185,41.04,76573.89,34.8,0.52431,0.00028,13.89848]
[1777470453718,41.04,76585.49,34.8,0.52753,0.00028,13.89327]
[1777470454502,41.04,76597.93,34.8,0.53098,0.00028,13.88668]
[1777470455573,41.04,76597.93,34.8,0.53098,0.00028,13.88668]
[1777470455686,41.04,76597.93,34.8,0.53098,0.00028,13.88668]
[1777470455706,41.04,76597.93,34.8,0.53098,0.00028,13.88668]
[1777470456332,41.04,76596.41,34.8,0.53056,0.00028,13.88754]
[1777470457154,41.04,76596.41,34.8,0.53056,0.00028,13.88754]
[1777470456517,41.04,76593.41,34.8,0.52973,0.00028,13.8892]
[1777470457863,41.04,76593.41,34.8,0.52973,0.00028,13.8892]
[1777470458850,41.04,76594.73,34.8,0.53009,0.00028,13.88848]
[1777470458855,41.04,76594.73,34.8,0.53009,0.00028,13.88848]
[1777470459042,41.04,76594.73,34.8,0.53009,0.00028,13.88848]
[1777470459968,41.04,76595.45,34.8,0.53029,0.00028,13.88808]
[1777470459984,41.04,76595.45,34.8,0.53029,0.00028,13.88808]
[1777470460179,41.04,76595.45,34.8,0.53029,0.00028,13.88808]
[1777470460045,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460264,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460315,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460421,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460483,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460653,41.04,76601.25,34.8,0.5319,0.00028,13.88475]
[1777470460753,41.05,76607.43,34.8,0.53362,0.00028,13.88095]
[1777470462163,41.05,76607.43,34.8,0.53362,0.00028,13.88095]
[1777470462866,41.05,76607.21,34.8,0.53355,0.00028,13.88109]
[1777470465977,41.05,76606.61,34.8,0.53338,0.00028,13.88148]
[1777470465993,41.05,76606.61,34.8,0.53338,0.00028,13.88148]
[1777470466646,41.05,76605.03,34.8,0.53295,0.00028,13.88247]
[1777470466669,41.06,76597.07,34.8,0.53074,0.00028,13.88719]
[1777470467866,41.06,76590.86,34.8,0.52901,0.00028,13.89058]
[1777470470093,41.06,76588.28,34.8,0.5283,0.00028,13.89191]
[1777470470743,41.06,76589.39,34.8,0.5286,0.00028,13.89134]
[1777470470955,41.06,76589.39,34.8,0.5286,0.00028,13.89134]
[1777470471865,41.06,76584.5,34.8,0.52725,0.00028,13.89377]
[1777470472517,41.06,76584.5,34.8,0.52725,0.00028,13.89377]
[1777470475078,41.06,76581.71,34.8,0.52647,0.00028,13.89509]
[1777470475613,41.06,76581.25,34.8,0.52634,0.00028,13.8953]
[1777470476757,41.06,76577.13,34.8,0.5252,0.00028,13.89714]
[1777470478564,41.06,76577.5,34.8,0.5253,0.00028,13.89698]
[1777470478793,41.06,76580.58,34.8,0.52615,0.00028,13.89561]
[1777470481692,41.07,76576.45,34.8,0.52501,0.00028,13.89744]
[1777470482699,41.07,76580.51,34.8,0.52613,0.00028,13.89565]
[1777470483706,41.07,76577.45,34.8,0.52528,0.00028,13.89701]
[1777470485619,41.07,76577.84,34.8,0.52539,0.00028,13.89684]
[1777470486829,41.07,76580.32,34.8,0.52608,0.00028,13.89574]
[1777470486893,41.07,76584.24,34.8,0.52717,0.00028,13.89391]
[1777470487247,41.07,76584.24,34.8,0.52717,0.00028,13.89391]
[1777470487354,41.07,76584.24,34.8,0.52717,0.00028,13.89391]
[1777470487736,41.07,76598.22,34.8,0.53105,0.00028,13.88656]
[1777470488715,41.07,76598.22,34.8,0.53105,0.00028,13.88656]
[1777470489373,41.07,76599.56,34.8,0.53142,0.00028,13.88579]
[1777470489711,41.07,76599.56,34.8,0.53142,0.00028,13.88579]
[1777470489833,41.07,76599.56,34.8,0.53142,0.00028,13.88579]
[1777470489851,41.07,76599.56,34.8,0.53142,0.00028,13.88579]
[1777470489861,41.07,76599.56,34.8,0.53142,0.00028,13.88579]
[1777470490814,41.07,76599.97,34.8,0.53153,0.00028,13.88555]
[1777470490967,41.07,76599.97,34.8,0.53153,0.00028,13.88555]
[1777470491014,41.08,76605.82,34.8,0.53315,0.00028,13.88202]
[1777470494279,41.08,76603.29,34.8,0.53245,0.00028,13.88358]
[1777470495284,41.08,76601.52,34.8,0.53196,0.00028,13.88465]
[1777470496204,41.08,76601.52,34.8,0.53196,0.00028,13.88465]
[1777470497807,41.08,76604.77,34.8,0.53285,0.00028,13.88268]
[1777470498314,41.08,76604.77,34.8,0.53285,0.00028,13.88268]
[1777470499273,41.09,76604.19,34.8,0.53269,0.00028,13.88304]
[1777470499592,41.09,76604.19,34.8,0.53269,0.00028,13.88304]
[1777470499808,41.09,76604.19,34.8,0.53269,0.00028,13.88304]
[1777470499826,41.09,76594.96,34.8,0.53013,0.00028,13.88842]
[1777470500826,41.09,76584.14,34.8,0.52713,0.00028,13.89398]
[1777470503851,41.09,76587.33,34.8,0.52802,0.00028,13.89242]
[1777470506232,41.09,76581.68,34.8,0.52645,0.00028,13.89514]
[1777470507643,41.09,76581.98,34.8,0.52653,0.00028,13.895]
[1777470507699,41.09,76581.98,34.8,0.52653,0.00028,13.895]
[1777470507879,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470508695,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470508855,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470508868,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470509094,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470509095,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470509138,41.09,76576.92,34.8,0.52513,0.00028,13.89726]
[1777470509204,41.09,76570.84,34.8,0.52344,0.00028,13.89975]
[1777470509617,41.09,76570.84,34.8,0.52344,0.00028,13.89975]
[1777470510024,41.09,76559.68,34.8,0.52034,0.00028,13.90366]
[1777470512161,41.09,76557.0,34.8,0.5196,0.00028,13.89809]
[1777470512364,41.09,76557.0,34.8,0.5196,0.00028,13.89809]
[1777470512374,41.09,76557.0,34.8,0.5196,0.00028,13.89809]
[1777470512448,41.09,76557.0,34.8,0.5196,0.00028,13.89809]
[1777470514090,41.09,76556.2,34.8,0.51938,0.00028,13.89833]
[1777470514179,41.09,76556.2,34.8,0.51938,0.00028,13.89833]
[1777470514198,41.09,76552.18,34.8,0.51826,0.00028,13.89944]
[1777470514329,41.09,76552.18,34.8,0.51826,0.00028,13.89944]
[1777470514479,41.09,76552.18,34.8,0.51826,0.00028,13.89944]
[1777470514890,41.09,76552.18,34.8,0.51826,0.00028,13.89944]
[1777470514929,41.09,76547.25,34.8,0.51689,0.00028,13.90065]
[1777470515547,41.09,76547.25,34.8,0.51689,0.00028,13.90065]
[1777470515939,41.09,76547.25,34.8,0.51689,0.00028,13.90065]
[1777470516542,41.09,76546.45,34.8,0.51666,0.00028,13.90083]
[1777470517079,41.09,76546.45,34.8,0.51666,0.00028,13.90083]
[1777470517144,41.09,76546.45,34.8,0.51666,0.00028,13.90083]
[1777470518215,41.09,76546.04,34.8,0.51655,0.00028,13.90092]
[1777470517950,41.09,76543.18,34.8,0.51576,0.00028,13.90152]
[1777470518358,41.09,76543.18,34.8,0.51576,0.00028,13.90152]
[1777470518578,41.09,76543.18,34.8,0.51576,0.00028,13.90152]
[1777470518957,41.09,76536.62,34.8,0.51393,0.00028,13.9027]
[1777470519507,41.09,76536.62,34.8,0.51393,0.00028,13.9027]
[1777470519623,41.09,76536.62,34.8,0.51393,0.00028,13.9027]
[1777470519707,41.09,76536.62,34.8,0.51393,0.00028,13.9027]
[1777470520249,41.09,76536.62,34.8,0.51393,0.00028,13.9027]
[1777470520282,41.08,76535.05,34.8,0.51349,0.00028,13.90294]
[1777470520971,41.08,76531.25,34.8,0.51244,0.00028,13.90345]
[1777470521395,41.08,76531.25,34.8,0.51244,0.00028,13.90345]
[1777470522110,41.08,76531.25,34.8,0.51244,0.00028,13.90345]
[1777470523992,41.08,76529.15,34.8,0.51185,0.00028,13.90369]
[1777470524340,41.08,76529.91,34.8,0.51206,0.00028,13.9036]
[1777470524783,41.08,76529.91,34.8,0.51206,0.00028,13.9036]
[1777470525093,41.08,76529.91,34.8,0.51206,0.00028,13.9036]
[1777470526007,41.08,76525.97,34.8,0.51097,0.00028,13.90399]
[1777470528050,41.07,76525.3,34.8,0.51078,0.00028,13.90405]
[1777470529029,41.07,76529.83,34.8,0.51204,0.00028,13.90361]
[1777470530716,41.07,76529.0,34.8,0.51181,0.00028,13.9037]
[1777470532050,41.07,76526.02,34.8,0.51098,0.00028,13.90399]
[1777470532706,41.07,76526.02,34.8,0.51098,0.00028,13.90399]
[1777470535271,41.06,76530.66,34.8,0.51227,0.00028,13.90351]
[1777470535071,41.06,76534.44,34.8,0.51333,0.00028,13.90302]
[1777470536078,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470536477,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470536499,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470536535,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470536573,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470536656,41.06,76537.74,34.8,0.51425,0.00028,13.90251]
[1777470537606,41.06,76540.2,34.8,0.51493,0.00028,13.90209]
[1777470538091,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538294,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538477,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538490,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538554,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538594,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470538742,41.05,76543.04,34.8,0.51572,0.00028,13.90154]
[1777470539099,41.05,76551.88,34.8,0.51819,0.00028,13.8995]
[1777470539921,41.05,76551.88,34.8,0.51819,0.00028,13.8995]
[1777470540004,41.05,76551.88,34.8,0.51819,0.00028,13.8995]
[1777470541113,41.05,76544.23,34.8,0.51606,0.00028,13.9013]
[1777470541985,41.05,76544.23,34.8,0.51606,0.00028,13.9013]
[1777470542017,41.05,76544.23,34.8,0.51606,0.00028,13.9013]
[1777470542745,41.05,76546.32,34.8,0.51664,0.00028,13.90084]
[1777470542773,41.05,76546.32,34.8,0.51664,0.00028,13.90084]
[1777470543322,41.05,76547.7,34.8,0.51702,0.00028,13.90053]
[1777470543836,41.05,76547.7,34.8,0.51702,0.00028,13.90053]
[1777470544228,41.05,76547.7,34.8,0.51702,0.00028,13.90053]
[1777470545225,41.04,76548.07,34.8,0.51713,0.00028,13.90044]
[1777470545231,41.04,76548.07,34.8,0.51713,0.00028,13.90044]
[1777470545141,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545415,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545519,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545555,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545669,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545707,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470545861,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470546070,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470546084,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470546112,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470546185,41.04,76556.54,34.8,0.51948,0.00028,13.8982]
[1777470546222,41.04,76570.95,34.8,0.5235,0.00028,13.89328]
[1777470546617,41.04,76570.95,34.8,0.5235,0.00028,13.89328]
[1777470546793,41.04,76570.95,34.8,0.5235,0.00028,13.89328]
[1777470546869,41.04,76570.95,34.8,0.5235,0.00028,13.89328]
[1777470546970,41.04,76570.95,34.8,0.5235,0.00028,13.89328]
[1777470547155,41.04,76587.17,34.8,0.528,0.00028,13.88606]
[1777470548192,41.04,76587.17,34.8,0.528,0.00028,13.88606]
[1777470548265,41.04,76592.77,34.8,0.52956,0.00028,13.88316]
[1777470549165,41.04,76592.77,34.8,0.52956,0.00028,13.88316]
[1777470549169,41.05,76594.1,34.8,0.52993,0.00028,13.88244]
[1777470549678,41.05,76594.1,34.8,0.52993,0.00028,13.88244]
[1777470550176,41.05,76600.16,34.8,0.53161,0.00028,13.879]
[1777470552190,41.05,76603.33,34.8,0.53249,0.00028,13.87711]
[1777470554785,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470554836,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470554894,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470554898,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470554984,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470555048,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470555077,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470555101,41.05,76601.69,34.8,0.53203,0.00028,13.87811]
[1777470555211,41.05,76607.88,34.8,0.53375,0.00028,13.87428]
[1777470555532,41.05,76607.88,34.8,0.53375,0.00028,13.87428]
[1777470555871,41.05,76607.88,34.8,0.53375,0.00028,13.87428]
[1777470556189,41.05,76607.88,34.8,0.53375,0.00028,13.87428]
[1777470556218,41.05,76615.83,34.8,0.53595,0.00028,13.86899]
[1777470557069,41.05,76615.83,34.8,0.53595,0.00028,13.86899]
[1777470558207,41.05,76614.24,34.8,0.53551,0.00028,13.87008]
[1777470558387,41.05,76615.88,34.8,0.53597,0.00028,13.86895]
[1777470558720,41.05,76615.88,34.8,0.53597,0.00028,13.86895]
[1777470558737,41.05,76615.88,34.8,0.53597,0.00028,13.86895]
[1777470558758,41.05,76615.88,34.8,0.53597,0.00028,13.86895]
[1777470559239,41.05,76620.79,34.8,0.53733,0.00028,13.86547]
[1777470559807,41.05,76620.79,34.8,0.53733,0.00028,13.86547]
[1777470560245,41.05,76626.72,34.8,0.53897,0.00028,13.86104]
[1777470561253,41.05,76630.08,34.8,0.53991,0.00028,13.85843]
[1777470561781,41.05,76630.08,34.8,0.53991,0.00028,13.85843]
[1777470562260,41.05,76627.48,34.8,0.53919,0.00028,13.86045]
[1777470562521,41.05,76627.48,34.8,0.53919,0.00028,13.86045]
[1777470563129,41.05,76627.48,34.8,0.53919,0.00028,13.86045]
[1777470563267,41.05,76624.39,34.8,0.53833,0.00028,13.8628]
[1777470565281,41.04,76621.56,34.8,0.53755,0.00028,13.86488]
[1777470566057,41.04,76621.56,34.8,0.53755,0.00028,13.86488]
[1777470566203,41.04,76621.56,34.8,0.53755,0.00028,13.86488]
[1777470566288,41.04,76626.7,34.8,0.53898,0.00028,13.86103]
[1777470567283,41.04,76626.7,34.8,0.53898,0.00028,13.86103]
[1777470568302,41.03,76622.13,34.8,0.53771,0.00028,13.86445]
[1777470570162,41.03,76621.72,34.8,0.5376,0.00028,13.86475]
[1777470570468,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470570502,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470570546,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470570805,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470570938,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470570962,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470571258,41.03,76620.58,34.8,0.53729,0.00028,13.86557]
[1777470571127,41.03,76620.58,34.8,0.5373,0.00028,13.85917]
[1777470572167,41.03,76620.58,34.8,0.5373,0.00028,13.85917]
[1777470572173,41.03,76620.58,34.8,0.5373,0.00028,13.85917]
[1777470572224,41.03,76620.58,34.8,0.5373,0.00028,13.85917]
[1777470572233,41.03,76608.43,34.8,0.53393,0.00028,13.86749]
[1777470572597,41.03,76608.43,34.8,0.53393,0.00028,13.86749]
[1777470572698,41.03,76605.76,34.8,0.53319,0.00028,13.86918]
[1777470573342,41.03,76610.59,34.8,0.53453,0.00028,13.86607]
[1777470574617,41.03,76610.59,34.8,0.53453,0.00028,13.86607]
[1777470574779,41.03,76610.59,34.8,0.53453,0.00028,13.86607]
[1777470574784,41.03,76610.59,34.8,0.53453,0.00028,13.86607]
[1777470574802,41.03,76610.59,34.8,0.53453,0.00028,13.86607]
[1777470575512,41.02,76612.08,34.8,0.53495,0.00028,13.86508]
[1777470575613,41.02,76616.78,34.8,0.53625,0.00028,13.86186]
[1777470577134,41.02,76616.78,34.8,0.53625,0.00028,13.86186]
[1777470577144,41.02,76616.78,34.8,0.53625,0.00028,13.86186]
[1777470577235,41.02,76620.03,34.8,0.53715,0.00028,13.85955]
[1777470578290,41.02,76620.03,34.8,0.53715,0.00028,13.85955]
[1777470578294,41.02,76620.03,34.8,0.53715,0.00028,13.85955]
[1777470578443,41.02,76620.57,34.8,0.53731,0.00028,13.85915]
[1777470578497,41.02,76620.57,34.8,0.53731,0.00028,13.85915]
[1777470579387,41.02,76620.09,34.8,0.53717,0.00028,13.8595]
[1777470579590,41.02,76620.09,34.8,0.53717,0.00028,13.8595]
[1777470579609,41.02,76616.45,34.8,0.53616,0.00028,13.86208]
[1777470580788,41.02,76616.45,34.8,0.53616,0.00028,13.86208]
[1777470580975,41.02,76616.45,34.8,0.53616,0.00028,13.86208]
[1777470582459,41.01,76613.83,34.8,0.53544,0.00028,13.86388]
[1777470583261,41.01,76613.83,34.8,0.53544,0.00028,13.86388]
[1777470583344,41.01,76613.95,34.8,0.53547,0.00028,13.86379]
[1777470583389,41.01,76613.95,34.8,0.53547,0.00028,13.86379]
[1777470583439,41.01,76613.95,34.8,0.53547,0.00028,13.86379]
[1777470583618,41.01,76613.95,34.8,0.53547,0.00028,13.86379]
[1777470583806,41.01,76613.95,34.8,0.53547,0.00028,13.86379]
[1777470583829,41.01,76618.09,34.8,0.53662,0.00028,13.86091]
[1777470584925,41.01,76618.09,34.8,0.53662,0.00028,13.86091]
[1777470585054,41.01,76618.09,34.8,0.53662,0.00028,13.86091]
[1777470585994,41.01,76620.65,34.8,0.53734,0.00028,13.85907]
[1777470586043,41.01,76626.46,34.8,0.53895,0.00028,13.85473]
[1777470586426,41.01,76626.46,34.8,0.53895,0.00028,13.85473]
[1777470586864,41.01,76626.46,34.8,0.53895,0.00028,13.85473]
[1777470586908,41.01,76626.46,34.8,0.53895,0.00028,13.85473]
[1777470586966,41.0,76627.67,34.8,0.53929,0.00028,13.85379]
[1777470589998,41.0,76627.94,34.8,0.53936,0.00028,13.85357]
[1777470590089,41.0,76627.94,34.8,0.53936,0.00028,13.85357]
[1777470590861,41.0,76625.26,34.8,0.53862,0.00028,13.85562]
[1777470591208,41.0,76625.26,34.8,0.53862,0.00028,13.85562]
[1777470591770,41.0,76626.17,34.8,0.53888,0.00028,13.85493]
[1777470591826,41.0,76626.17,34.8,0.53888,0.00028,13.85493]
[1777470591834,41.0,76626.17,34.8,0.53888,0.00028,13.85493]
[1777470591889,41.0,76626.17,34.8,0.53888,0.00028,13.85493]
[1777470592538,40.99,76617.97,34.8,0.5366,0.00028,13.86096]
[1777470594116,40.99,76617.97,34.8,0.5366,0.00028,13.86096]
[1777470594147,40.99,76617.97,34.8,0.5366,0.00028,13.86096]
[1777470594219,40.99,76617.97,34.8,0.5366,0.00028,13.86096]
[1777470594275,40.99,76617.97,34.8,0.5366,0.00028,13.86096]
[1777470594922,40.99,76616.9,34.8,0.53631,0.00028,13.86171]
[1777470595271,40.99,76616.9,34.8,0.53631,0.00028,13.86171]
[1777470594954,40.99,76620.2,34.8,0.53722,0.00028,13.85935]
[1777470595402,40.99,76620.2,34.8,0.53722,0.00028,13.85935]
[1777470595513,40.99,76620.2,34.8,0.53722,0.00028,13.85935]
[1777470595783,40.99,76620.2,34.8,0.53722,0.00028,13.85935]
[1777470595862,40.99,76616.65,34.8,0.53624,0.00028,13.86188]
[1777470597143,40.99,76616.65,34.8,0.53624,0.00028,13.86188]
[1777470597395,40.98,76615.34,34.8,0.53588,0.00028,13.86278]
[1777470597634,40.98,76615.34,34.8,0.53588,0.00028,13.86278]
[1777470597861,40.98,76615.34,34.8,0.53588,0.00028,13.86278]
[1777470598346,40.98,76615.34,34.8,0.53588,0.00028,13.86278]
[1777470598202,40.98,76609.69,34.8,0.53431,0.00028,13.86658]
[1777470599123,40.98,76603.67,34.8,0.53264,0.00028,13.87039]
[1777470599617,40.98,76603.67,34.8,0.53264,0.00028,13.87039]
[1777470600200,40.98,76591.05,34.8,0.52912,0.00028,13.8776]
[1777470601027,40.98,76591.05,34.8,0.52912,0.00028,13.8776]
[1777470602858,40.97,76586.84,34.8,0.52796,0.00028,13.87975]
[1777470605371,40.97,76586.47,34.8,0.52785,0.00028,13.87993]
[1777470605962,40.97,76591.36,34.8,0.52922,0.00028,13.87742]
[1777470606409,40.97,76591.36,34.8,0.52922,0.00028,13.87742]
[1777470606458,40.97,76591.36,34.8,0.52922,0.00028,13.87742]
[1777470607665,40.97,76591.04,34.8,0.52913,0.00028,13.87758]
[1777470607740,40.96,76592.0,34.8,0.5294,0.00028,13.87707]
[1777470609465,40.96,76593.27,34.8,0.52975,0.00028,13.87638]
[1777470609467,40.96,76593.27,34.8,0.52975,0.00028,13.87638]
[1777470609618,40.96,76593.27,34.8,0.52975,0.00028,13.87638]
[1777470609642,40.96,76595.58,34.8,0.5304,0.00028,13.8751]
[1777470611610,40.95,76591.78,34.8,0.52934,0.00028,13.87717]
[1777470614403,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614419,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614548,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614584,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614676,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614711,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470614754,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470615079,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470615185,40.95,76591.5,38.2,0.52927,0.00028,13.87732]
[1777470615363,40.95,76610.83,38.2,0.53465,0.00028,13.86576]
[1777470615556,40.95,76610.83,38.2,0.53465,0.00028,13.86576]
[1777470615608,40.95,76610.83,38.2,0.53465,0.00028,13.86576]
[1777470616055,40.95,76610.83,38.2,0.53465,0.00028,13.86576]
[1777470616360,40.94,76657.05,38.2,0.54749,0.00028,13.82791]
[1777470616527,40.94,76657.05,38.2,0.54749,0.00028,13.82791]
[1777470617068,40.94,76657.05,38.2,0.54749,0.00028,13.82791]
[1777470617121,40.94,76658.96,38.2,0.54802,0.00028,13.82603]
[1777470620183,40.94,76658.54,38.2,0.5479,0.00028,13.82645]
[1777470620220,40.94,76658.54,38.2,0.5479,0.00028,13.82645]
[1777470624454,40.95,76662.33,38.2,0.54895,0.00028,13.82269]
[1777470629429,40.95,76663.75,38.2,0.54934,0.00028,13.82126]
[1777470629497,40.95,76663.75,38.2,0.54934,0.00028,13.82126]
[1777470629748,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470630569,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631087,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631126,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631212,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631248,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631366,40.95,76667.05,38.2,0.55025,0.00028,13.81786]
[1777470631371,40.95,76670.51,38.2,0.55123,0.00028,13.8078]
[1777470631447,40.95,76670.51,38.2,0.55123,0.00028,13.8078]
[1777470632133,40.95,76670.51,38.2,0.55123,0.00028,13.8078]
[1777470632152,40.95,76670.51,38.2,0.55123,0.00028,13.8078]
[1777470632208,40.95,76670.51,38.2,0.55123,0.00028,13.8078]
[1777470632286,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632398,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632515,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632568,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632631,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632838,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470632926,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470633054,40.95,76680.07,38.2,0.55387,0.00028,13.79732]
[1777470633156,40.95,76689.94,38.2,0.5566,0.00028,13.78587]
[1777470633506,40.95,76689.94,38.2,0.5566,0.00028,13.78587]
[1777470634363,40.95,76695.09,38.2,0.55803,0.00028,13.77963]
[1777470634985,40.95,76695.09,38.2,0.55803,0.00028,13.77963]
[1777470634996,40.95,76695.09,38.2,0.55803,0.00028,13.77963]
[1777470635096,40.95,76695.09,38.2,0.55803,0.00028,13.77963]
[1777470635187,40.93,76696.42,38.2,0.55842,0.00028,13.77785]
[1777470636079,40.93,76696.42,38.2,0.55842,0.00028,13.77785]
[1777470636164,40.92,76696.84,38.2,0.55854,0.00028,13.77732]
[1777470636463,40.92,76696.84,38.2,0.55854,0.00028,13.77732]
[1777470636772,40.92,76696.84,38.2,0.55854,0.00028,13.77732]
[1777470637279,40.92,76704.47,38.2,0.56065,0.00028,13.76764]
[1777470637939,40.92,76704.47,38.2,0.56065,0.00028,13.76764]
[1777470637949,40.92,76708.3,38.2,0.56171,0.00028,13.76263]
[1777470638813,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470639505,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470639529,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470639536,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470639903,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470640157,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470640293,40.92,76714.29,38.2,0.56336,0.00028,13.75461]
[1777470640338,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470640628,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470640677,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470640981,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470641028,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470641244,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470641381,40.92,76727.43,38.2,0.56699,0.00028,13.7362]
[1777470641319,40.92,76737.87,38.2,0.56986,0.00027,13.72079]
[1777470641522,40.92,76737.87,38.2,0.56986,0.00027,13.72079]
[1777470641672,40.92,76737.87,38.2,0.56986,0.00027,13.72079]
[1777470642286,40.92,76737.87,38.2,0.56986,0.00027,13.72079]
[1777470642363,40.92,76737.87,38.2,0.56986,0.00027,13.72079]
[1777470642404,40.92,76752.41,38.2,0.57385,0.00027,13.69814]
[1777470642668,40.92,76752.41,38.2,0.57385,0.00027,13.69814]
[1777470642679,40.92,76752.41,38.2,0.57385,0.00027,13.69814]
[1777470643187,40.92,76762.67,38.2,0.57666,0.00027,13.68132]
[1777470643718,40.92,76762.67,38.2,0.57666,0.00027,13.68132]
[1777470644807,40.92,76762.09,38.2,0.5765,0.00027,13.6823]
[1777470645182,40.92,76762.09,38.2,0.5765,0.00027,13.6823]
[1777470645236,40.92,76762.09,38.2,0.5765,0.00027,13.6823]
[1777470645324,40.92,76765.61,38.2,0.57746,0.00027,13.67639]
[1777470647016,40.92,76765.29,38.2,0.57738,0.00027,13.67693]
[1777470647465,40.92,76765.83,38.2,0.57753,0.00027,13.676]
[1777470649533,40.91,76765.81,38.2,0.57753,0.00027,13.676]
[1777470650292,40.91,76765.81,38.2,0.57753,0.00027,13.676]
[1777470650293,40.91,76765.81,38.2,0.57753,0.00027,13.676]
[1777470651347,40.91,76765.16,38.2,0.57735,0.00027,13.67708]
[1777470651350,40.91,76765.16,38.2,0.57735,0.00027,13.67708]
[1777470651521,40.91,76763.64,38.2,0.57694,0.00027,13.67963]
[1777470651710,40.91,76763.64,38.2,0.57694,0.00027,13.67963]
[1777470652392,40.91,76763.64,38.2,0.57694,0.00027,13.67963]
[1777470652453,40.91,76763.17,38.2,0.57681,0.00027,13.68042]
[1777470652677,40.91,76763.17,38.2,0.57681,0.00027,13.68042]
[1777470652817,40.91,76763.17,38.2,0.57681,0.00027,13.68042]
[1777470652842,40.91,76763.17,38.2,0.57681,0.00027,13.68042]
[1777470652847,40.91,76763.17,38.2,0.57681,0.00027,13.68042]
[1777470653429,40.91,76773.43,38.2,0.57962,0.00027,13.66286]
[1777470653727,40.91,76773.43,38.2,0.57962,0.00027,13.66286]
[1777470654109,40.91,76780.49,38.2,0.58155,0.00027,13.65038]
[1777470654845,40.91,76780.49,38.2,0.58155,0.00027,13.65038]
[1777470654925,40.91,76780.49,38.2,0.58155,0.00027,13.65038]
[1777470655723,40.91,76778.44,38.2,0.58099,0.00027,13.65402]
[1777470656366,40.91,76778.44,38.2,0.58099,0.00027,13.65402]
[1777470656111,40.91,76773.51,38.2,0.57965,0.00027,13.66268]
[1777470656505,40.91,76773.51,38.2,0.57965,0.00027,13.66268]
[1777470656652,40.91,76773.51,38.2,0.57965,0.00027,13.66268]
[1777470656820,40.91,76773.51,38.2,0.57965,0.00027,13.66268]
[1777470657096,40.9,76778.12,38.2,0.58091,0.00027,13.65457]
[1777470658371,40.9,76778.12,38.2,0.58091,0.00027,13.65457]
[1777470659330,40.9,76778.3,38.2,0.58096,0.00027,13.65424]
[1777470659426,40.9,76775.15,38.2,0.5801,0.00027,13.65979]
[1777470659538,40.9,76775.15,38.2,0.5801,0.00027,13.65979]
[1777470659563,40.9,76775.15,38.2,0.5801,0.00027,13.65979]
[1777470660127,40.9,76766.94,38.2,0.57785,0.00027,13.67396]
[1777470660994,40.9,76766.94,38.2,0.57785,0.00027,13.67396]
[1777470661085,40.9,76766.94,38.2,0.57785,0.00027,13.67396]
[1777470661151,40.89,76753.18,38.2,0.5741,0.00027,13.69661]
[1777470662288,40.89,76753.18,38.2,0.5741,0.00027,13.69661]
[1777470662292,40.89,76743.9,38.2,0.57155,0.00027,13.71135]
[1777470662546,40.89,76743.9,38.2,0.57155,0.00027,13.71135]
[1777470663272,40.89,76743.9,38.2,0.57155,0.00027,13.71135]
[1777470663276,40.89,76743.9,38.2,0.57155,0.00027,13.71135]
[1777470663379,40.89,76734.6,38.2,0.56899,0.00028,13.7255]
[1777470663997,40.89,76724.1,38.2,0.5661,0.00028,13.74079]
[1777470665164,40.89,76724.1,38.2,0.5661,0.00028,13.74079]
[1777470665737,40.89,76721.8,38.2,0.56547,0.00028,13.74405]
[1777470665852,40.89,76721.8,38.2,0.56547,0.00028,13.74405]
[1777470666845,40.9,76721.69,38.2,0.56543,0.00028,13.74422]
[1777470667207,40.89,76718.89,38.2,0.56466,0.00028,13.74812]
[1777470667895,40.89,76718.89,38.2,0.56466,0.00028,13.74812]
[1777470668125,40.89,76718.89,38.2,0.56466,0.00028,13.74812]
[1777470668291,40.89,76718.89,38.2,0.56466,0.00028,13.74812]
[1777470668329,40.89,76714.97,38.2,0.56358,0.00028,13.7535]
[1777470668497,40.89,76714.97,38.2,0.56358,0.00028,13.7535]
[1777470668599,40.89,76714.97,38.2,0.56358,0.00028,13.7535]
[1777470668820,40.89,76714.97,38.2,0.56358,0.00028,13.7535]
[1777470669170,40.89,76714.97,38.2,0.56358,0.00028,13.7535]
[1777470669234,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470669521,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470669544,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470669576,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470669620,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470669710,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470670071,40.89,76706.07,38.2,0.56113,0.00028,13.76535]
[1777470670126,40.89,76699.54,38.2,0.55933,0.00028,13.77372]
[1777470671051,40.89,76700.5,38.2,0.55959,0.00028,13.77251]
[1777470672669,40.89,76701.65,38.2,0.55991,0.00028,13.77105]
[1777470672860,40.89,76701.65,38.2,0.55991,0.00028,13.77105]
[1777470672897,40.89,76701.65,38.2,0.55991,0.00028,13.77105]
[1777470674074,40.89,76695.84,38.2,0.55831,0.00028,13.77833]
[1777470675081,40.89,76693.2,38.2,0.55758,0.00028,13.78154]
[1777470676090,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677095,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677193,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677276,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677328,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677403,40.88,76689.28,38.2,0.5565,0.00028,13.78623]
[1777470677361,40.88,76684.99,38.2,0.55532,0.00028,13.79129]
[1777470677578,40.88,76684.99,38.2,0.55532,0.00028,13.79129]
[1777470677628,40.88,76684.99,38.2,0.55532,0.00028,13.79129]
[1777470677970,40.88,76684.99,38.2,0.55532,0.00028,13.79129]
[1777470678104,40.87,76700.16,38.2,0.55953,0.00028,13.77279]
[1777470679143,40.87,76700.16,38.2,0.55953,0.00028,13.77279]
[1777470679394,40.87,76700.16,38.2,0.55953,0.00028,13.77279]
[1777470679459,40.87,76709.72,38.2,0.56217,0.00028,13.76037]
[1777470680240,40.87,76709.72,38.2,0.56217,0.00028,13.76037]
[1777470680341,40.86,76706.93,38.2,0.5614,0.00028,13.76404]
[1777470681125,40.86,76698.23,38.2,0.559,0.00028,13.77518]
[1777470682103,40.86,76698.23,38.2,0.559,0.00028,13.77518]
[1777470682644,40.86,76697.28,38.2,0.55874,0.00028,13.77635]
[1777470683139,40.86,76691.62,38.2,0.55718,0.00028,13.7833]
[1777470683522,40.86,76691.62,38.2,0.55718,0.00028,13.7833]
[1777470684058,40.86,76691.62,38.2,0.55718,0.00028,13.7833]
[1777470684185,40.86,76691.62,38.2,0.55718,0.00028,13.7833]
[1777470684286,40.84,76695.53,38.2,0.55828,0.00028,13.77843]
[1777470685153,40.84,76700.51,38.2,0.55966,0.00028,13.77217]
[1777470686225,40.84,76700.51,38.2,0.55966,0.00028,13.77217]
[1777470686328,40.84,76704.38,38.2,0.56073,0.00028,13.7672]
[1777470686477,40.84,76704.38,38.2,0.56073,0.00028,13.7672]
[1777470688175,40.84,76707.94,38.2,0.56172,0.00028,13.76251]
[1777470690873,40.83,76707.93,38.2,0.56172,0.00028,13.76248]
[1777470691196,40.83,76698.92,38.2,0.55926,0.00028,13.76765]
[1777470691617,40.83,76698.92,38.2,0.55926,0.00028,13.76765]
[1777470692203,40.83,76695.24,38.2,0.55824,0.00028,13.77223]
[1777470692819,40.83,76695.24,38.2,0.55824,0.00028,13.77223]
[1777470693392,40.83,76695.24,38.2,0.55824,0.00028,13.77223]
[1777470693394,40.83,76695.24,38.2,0.55824,0.00028,13.77223]
[1777470693799,40.83,76695.3,38.2,0.55826,0.00028,13.77215]
[1777470694142,40.83,76695.3,38.2,0.55826,0.00028,13.77215]
[1777470694503,40.82,76695.43,38.2,0.5583,0.00028,13.77197]
[1777470695994,40.82,76693.99,38.2,0.5579,0.00028,13.77374]
[1777470696237,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697140,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697173,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697195,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697201,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697351,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697446,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697482,40.82,76696.95,38.2,0.55872,0.00028,13.77007]
[1777470697445,40.82,76701.83,38.2,0.56007,0.00028,13.76388]
[1777470697531,40.82,76701.83,38.2,0.56007,0.00028,13.76388]
[1777470697578,40.82,76701.83,38.2,0.56007,0.00028,13.76388]
[1777470697656,40.82,76701.83,38.2,0.56007,0.00028,13.76388]
[1777470698469,40.82,76701.83,38.2,0.56007,0.00028,13.76388]
[1777470698302,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470698810,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470698874,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470698903,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470698915,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470699015,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470699196,40.82,76707.74,38.2,0.56171,0.00028,13.75618]
[1777470699472,40.81,76719.7,38.2,0.56502,0.00028,13.73989]
[1777470700409,40.81,76725.05,38.2,0.5665,0.00028,13.7323]
[1777470701272,40.81,76733.22,38.2,0.56876,0.00028,13.72034]
[1777470702167,40.81,76733.22,38.2,0.56876,0.00028,13.72034]
[1777470702351,40.81,76733.22,38.2,0.56876,0.00028,13.72034]
[1777470702447,40.81,76738.18,38.2,0.57013,0.00028,13.71287]
[1777470702503,40.81,76738.18,38.2,0.57013,0.00028,13.71287]
[1777470702706,40.81,76738.18,38.2,0.57013,0.00028,13.71287]
[1777470703458,40.81,76741.03,38.2,0.57091,0.00028,13.7085]
[1777470703678,40.81,76741.03,38.2,0.57091,0.00028,13.7085]
[1777470704066,40.81,76741.03,38.2,0.57091,0.00028,13.7085]
[1777470704455,40.81,76741.03,38.2,0.57091,0.00028,13.7085]
[1777470704467,40.81,76738.59,38.2,0.57024,0.00028,13.71224]
[1777470706309,40.81,76731.65,38.2,0.56833,0.00028,13.72266]
[1777470707251,40.81,76731.65,38.2,0.56833,0.00028,13.72266]
[1777470707455,40.81,76734.59,38.2,0.56914,0.00028,13.71827]
[1777470708323,40.81,76738.53,38.2,0.57023,0.00028,13.71231]
[1777470709330,40.81,76742.21,38.2,0.57124,0.00028,13.70666]
[1777470710338,40.81,76750.37,38.2,0.57349,0.00028,13.6938]
[1777470711045,40.81,76750.37,38.2,0.57349,0.00028,13.6938]
[1777470711202,40.81,76750.37,38.2,0.57349,0.00028,13.6938]
[1777470711283,40.81,76750.37,38.2,0.57349,0.00028,13.6938]
[1777470711411,40.81,76750.37,38.2,0.57349,0.00028,13.6938]
[1777470711455,40.81,76756.3,38.2,0.57512,0.00027,13.68418]
[1777470711665,40.81,76756.3,38.2,0.57512,0.00027,13.68418]
[1777470712228,40.81,76756.3,38.2,0.57512,0.00027,13.68418]
[1777470712352,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713118,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713161,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713172,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713263,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713291,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713322,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713379,40.81,76760.44,38.2,0.57626,0.00027,13.67732]
[1777470713468,40.81,76774.29,38.2,0.58007,0.00027,13.65359]
[1777470714149,40.81,76774.29,38.2,0.58007,0.00027,13.65359]
[1777470714197,40.81,76774.29,38.2,0.58007,0.00027,13.65359]
[1777470714237,40.81,76774.29,38.2,0.58007,0.00027,13.65359]
[1777470714366,40.8,76782.53,38.2,0.58233,0.00027,13.63884]
[1777470715517,40.8,76782.85,38.2,0.58242,0.00027,13.63822]
[1777470715977,40.8,76782.85,38.2,0.58242,0.00027,13.63822]
[1777470716327,40.8,76782.85,38.2,0.58242,0.00027,13.63822]
[1777470716381,40.8,76782.85,38.2,0.58242,0.00027,13.63822]
[1777470716429,40.8,76778.19,38.2,0.58115,0.00027,13.64656]
[1777470716808,40.8,76778.19,38.2,0.58115,0.00027,13.64656]
[1777470716883,40.8,76778.19,38.2,0.58115,0.00027,13.64656]
[1777470717344,40.8,76778.19,38.2,0.58115,0.00027,13.64656]
[1777470717388,40.8,76773.62,38.2,0.5799,0.00027,13.65464]
[1777470717821,40.8,76773.62,38.2,0.5799,0.00027,13.65464]
[1777470718394,40.8,76770.29,38.2,0.57899,0.00027,13.66044]
[1777470719172,40.8,76770.29,38.2,0.57899,0.00027,13.66044]
[1777470720586,40.79,76769.63,38.2,0.57881,0.00027,13.66155]
[1777470720726,40.79,76769.63,38.2,0.57881,0.00027,13.66155]
[1777470720941,40.79,76769.63,38.2,0.57881,0.00027,13.66155]
[1777470721276,40.79,76769.63,38.2,0.57881,0.00027,13.66155]
[1777470722141,40.79,76771.61,38.2,0.57935,0.00027,13.65811]
[1777470722422,40.79,76766.3,38.2,0.5779,0.00027,13.66725]
[1777470723312,40.79,76766.3,38.2,0.5779,0.00027,13.66725]
[1777470724760,40.79,76764.68,38.2,0.57746,0.00027,13.66998]
[1777470725283,40.79,76764.68,38.2,0.57746,0.00027,13.66998]
[1777470730479,40.78,76760.57,38.2,0.57634,0.00027,13.6768]
[1777470732334,40.78,76761.9,38.2,0.57671,0.00027,13.67455]
[1777470734196,40.78,76758.46,38.2,0.57577,0.00028,13.68027]
[1777470739723,40.77,76758.49,38.2,0.57578,0.00028,13.68017]
[1777470740190,40.77,76758.49,38.2,0.57578,0.00028,13.68017]
[1777470740262,40.77,76752.3,38.2,0.57408,0.00028,13.6903]
[1777470740550,40.77,76744.31,38.2,0.57188,0.00028,13.70301]
[1777470741557,40.77,76736.72,38.2,0.56979,0.00028,13.71471]
[1777470745585,40.77,76743.01,38.2,0.57152,0.00028,13.70507]
[1777470746538,40.77,76743.01,38.2,0.57152,0.00028,13.70507]
[1777470747013,40.77,76745.9,38.2,0.57232,0.00028,13.70053]
[1777470749106,40.77,76747.72,38.2,0.57282,0.00028,13.69765]
[1777470749147,40.77,76747.72,38.2,0.57282,0.00028,13.69765]
[1777470749438,40.77,76747.72,38.2,0.57282,0.00028,13.69765]
[1777470749519,40.77,76744.89,38.2,0.57204,0.00028,13.7021]
[1777470749901,40.77,76744.89,38.2,0.57204,0.00028,13.7021]
[1777470749937,40.77,76744.89,38.2,0.57204,0.00028,13.7021]
[1777470750175,40.77,76744.89,38.2,0.57204,0.00028,13.7021]
[1777470750221,40.77,76734.69,38.2,0.56923,0.00028,13.71778]
[1777470750870,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470751825,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470751847,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470751861,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470751894,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470751908,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470752172,40.77,76727.38,38.2,0.56721,0.00028,13.72858]
[1777470752538,40.77,76726.27,38.2,0.56692,0.00028,13.72375]
[1777470752690,40.77,76726.27,38.2,0.56692,0.00028,13.72375]
[1777470752936,40.77,76726.27,38.2,0.56692,0.00028,13.72375]
[1777470753413,40.77,76726.27,38.2,0.56692,0.00028,13.72375]
[1777470753482,40.78,76744.1,38.2,0.57185,0.00028,13.6969]
[1777470753642,40.78,76747.28,38.2,0.57272,0.00028,13.69189]
[1777470754546,40.78,76747.28,38.2,0.57272,0.00028,13.69189]
[1777470755170,40.78,76747.28,38.2,0.57272,0.00028,13.69189]
[1777470755238,40.78,76737.68,38.2,0.57007,0.00028,13.70681]
[1777470756044,40.78,76737.68,38.2,0.57007,0.00028,13.70681]
[1777470756050,40.78,76737.68,38.2,0.57007,0.00028,13.70681]
[1777470756376,40.77,76735.4,38.2,0.56945,0.00028,13.71026]
[1777470757670,40.78,76740.07,38.2,0.57073,0.00028,13.70316]
[1777470759316,40.77,76743.09,38.2,0.57157,0.00028,13.69846]
[1777470759687,40.77,76747.09,38.2,0.57267,0.00028,13.69217]
[1777470763715,40.77,76752.02,38.2,0.57404,0.00028,13.68425]
[1777470764907,40.77,76752.02,38.2,0.57404,0.00028,13.68425]
[1777470767329,40.77,76755.12,38.2,0.57489,0.00028,13.67919]
[1777470767347,40.77,76752.1,38.2,0.57406,0.00028,13.6841]
[1777470768749,40.77,76755.43,38.2,0.57498,0.00028,13.67866]
[1777470770153,40.77,76755.43,38.2,0.57498,0.00028,13.67866]
[1777470770357,40.77,76755.43,38.2,0.57498,0.00028,13.67866]
[1777470770853,40.76,76757.65,38.2,0.5756,0.00028,13.67498]
[1777470770874,40.76,76760.15,38.2,0.57628,0.00028,13.67083]
[1777470772055,40.76,76760.15,38.2,0.57628,0.00028,13.67083]
[1777470773838,40.76,76762.78,38.2,0.57701,0.00028,13.6664]
[1777470774289,40.76,76762.78,38.2,0.57701,0.00028,13.6664]
[1777470775279,40.76,76764.36,38.2,0.57745,0.00028,13.66371]
[1777470775309,40.76,76760.41,38.2,0.57636,0.00028,13.67036]
[1777470775819,40.76,76760.41,38.2,0.57636,0.00028,13.67036]
[1777470776605,40.76,76759.57,38.2,0.57613,0.00028,13.67175]
[1777470783855,40.76,76761.33,38.2,0.57662,0.00028,13.66875]
[1777470785423,40.76,76761.33,38.2,0.57662,0.00028,13.66875]
[1777470786556,40.75,76755.82,38.2,0.57511,0.00028,13.67789]
[1777470788302,40.75,76753.54,38.2,0.57448,0.00028,13.68162]
[1777470788890,40.75,76759.27,38.2,0.57606,0.00028,13.67218]
[1777470789897,40.75,76762.55,38.2,0.57697,0.00028,13.66666]
[1777470790904,40.75,76765.77,38.2,0.57785,0.00028,13.66119]
[1777470792828,40.75,76766.59,38.2,0.57808,0.00028,13.65977]
[1777470794025,40.75,76765.52,38.2,0.57779,0.00028,13.6616]
[1777470794044,40.75,76765.52,38.2,0.57779,0.00028,13.6616]
[1777470794056,40.75,76765.52,38.2,0.57779,0.00028,13.6616]
[1777470794281,40.75,76765.52,38.2,0.57779,0.00028,13.6616]
[1777470794593,40.75,76767.14,38.2,0.57823,0.00028,13.65883]
[1777470794932,40.75,76769.58,38.2,0.5789,0.00027,13.65462]
[1777470796450,40.75,76769.58,38.2,0.5789,0.00027,13.65462]
[1777470796946,40.75,76763.99,38.2,0.57736,0.00028,13.66422]
[1777470797598,40.75,76763.99,38.2,0.57736,0.00028,13.66422]
[1777470798081,40.75,76763.99,38.2,0.57736,0.00028,13.66422]
[1777470798115,40.75,76759.4,38.2,0.5761,0.00028,13.67194]
[1777470799492,40.75,76759.4,38.2,0.5761,0.00028,13.67194]
[1777470799967,40.75,76755.56,38.2,0.57504,0.00028,13.67829]
[1777470800973,40.75,76752.26,38.2,0.57413,0.00028,13.68367]
[1777470803109,40.75,76750.48,38.2,0.57364,0.00028,13.68654]
[1777470805377,40.75,76753.58,38.2,0.5745,0.00028,13.68151]
[1777470805384,40.75,76753.58,38.2,0.5745,0.00028,13.68151]
[1777470805490,40.75,76753.58,38.2,0.5745,0.00028,13.68151]
[1777470805595,40.75,76753.58,38.2,0.5745,0.00028,13.68151]
[1777470805543,40.75,76758.18,38.2,0.57577,0.00028,13.67394]
[1777470807243,40.75,76758.46,38.2,0.57584,0.00028,13.67348]
[1777470807344,40.75,76757.86,38.2,0.57568,0.00028,13.67447]
[1777470810300,40.75,76756.57,38.2,0.57533,0.00028,13.67659]
[1777470810397,40.75,76755.95,38.2,0.57516,0.00028,13.67761]
[1777470811351,40.75,76755.95,38.2,0.57516,0.00028,13.67761]
[1777470812894,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813024,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813205,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813312,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813348,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813526,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813533,40.75,76757.93,38.2,0.57573,0.00028,13.66784]
[1777470813577,40.75,76766.16,38.2,0.578,0.00028,13.65395]
[1777470813846,40.75,76766.16,38.2,0.578,0.00028,13.65395]
[1777470814236,40.74,76782.29,38.2,0.58244,0.00027,13.62548]
[1777470814799,40.74,76782.29,38.2,0.58244,0.00027,13.62548]
[1777470815077,40.74,76789.57,38.2,0.58443,0.00027,13.61208]
[1777470818449,40.75,76790.59,38.2,0.58471,0.00027,13.61018]
[1777470819693,40.74,76789.31,38.2,0.58437,0.00027,13.6125]
[1777470819841,40.74,76789.31,38.2,0.58437,0.00027,13.6125]
[1777470819988,40.74,76789.31,38.2,0.58437,0.00027,13.6125]
[1777470820337,40.74,76789.31,38.2,0.58437,0.00027,13.6125]
[1777470822980,40.73,76792.01,38.2,0.58513,0.00027,13.60735]
[1777470822998,40.73,76792.01,38.2,0.58513,0.00027,13.60735]
[1777470823073,40.73,76792.01,38.2,0.58513,0.00027,13.60735]
[1777470823303,40.73,76792.2,38.2,0.58518,0.00027,13.60696]
[1777470823761,40.73,76792.2,38.2,0.58518,0.00027,13.60696]
[1777470824486,40.73,76792.2,38.2,0.58518,0.00027,13.60696]
[1777470824547,40.73,76795.92,38.2,0.58621,0.00027,13.59988]
[1777470825147,40.73,76799.99,38.2,0.58732,0.00027,13.59204]
[1777470829175,40.72,76802.57,38.2,0.58805,0.00027,13.58692]
[1777470831269,40.72,76803.19,38.2,0.58822,0.00027,13.58568]
[1777470831315,40.72,76803.19,38.2,0.58822,0.00027,13.58568]
[1777470831474,40.72,76804.1,38.2,0.58847,0.00027,13.58388]
[1777470831757,40.72,76804.1,38.2,0.58847,0.00027,13.58388]
[1777470833012,40.71,76804.57,38.2,0.5886,0.00027,13.58294]
[1777470833078,40.71,76804.57,38.2,0.5886,0.00027,13.58294]
[1777470833607,40.71,76804.57,38.2,0.5886,0.00027,13.58294]
[1777470833619,40.71,76805.63,38.2,0.58889,0.00027,13.58083]
[1777470834182,40.71,76805.63,38.2,0.58889,0.00027,13.58083]
[1777470834307,40.71,76805.63,38.2,0.58889,0.00027,13.58083]
[1777470834354,40.71,76805.63,38.2,0.58889,0.00027,13.58083]
[1777470834427,40.71,76805.63,38.2,0.58889,0.00027,13.58083]
[1777470834471,40.71,76810.0,38.2,0.59009,0.00027,13.57218]
[1777470835992,40.71,76810.28,38.2,0.59016,0.00027,13.57163]
[1777470836081,40.71,76810.28,38.2,0.59016,0.00027,13.57163]
[1777470836224,40.72,76808.51,38.2,0.58968,0.00027,13.57516]
[1777470837031,40.72,76808.51,38.2,0.58968,0.00027,13.57516]
[1777470837070,40.72,76808.51,38.2,0.58968,0.00027,13.57516]
[1777470837099,40.72,76808.51,38.2,0.58968,0.00027,13.57516]
[1777470837231,40.71,76807.33,38.2,0.58936,0.00027,13.57748]
[1777470838265,40.71,76807.33,38.2,0.58936,0.00027,13.57748]
[1777470839031,40.71,76809.59,38.2,0.58998,0.00027,13.573]
[1777470839114,40.71,76809.59,38.2,0.58998,0.00027,13.573]
[1777470839250,40.71,76809.07,38.2,0.58983,0.00027,13.57404]
[1777470840283,40.71,76809.07,38.2,0.58983,0.00027,13.57404]
[1777470840356,40.71,76809.12,38.2,0.58985,0.00027,13.57392]
[1777470841102,40.71,76809.12,38.2,0.58985,0.00027,13.57392]
[1777470842270,40.71,76813.98,38.2,0.59118,0.00027,13.56418]
[1777470843062,40.71,76813.98,38.2,0.59118,0.00027,13.56418]
[1777470843112,40.71,76813.98,38.2,0.59118,0.00027,13.56418]
[1777470843169,40.71,76813.98,38.2,0.59118,0.00027,13.56418]
[1777470843220,40.71,76813.98,38.2,0.59118,0.00027,13.56418]
[1777470843356,40.71,76816.62,38.2,0.5919,0.00027,13.55882]
[1777470849410,40.71,76814.95,38.2,0.59144,0.00027,13.56222]
[1777470850017,40.71,76814.5,38.2,0.59132,0.00027,13.56313]
[1777470850325,40.72,76812.27,38.2,0.59071,0.00027,13.56764]
[1777470853347,40.71,76809.77,38.2,0.59002,0.00027,13.57264]
[1777470856061,40.71,76808.76,38.2,0.58975,0.00027,13.57466]
[1777470856151,40.71,76808.76,38.2,0.58975,0.00027,13.57466]
[1777470856159,40.71,76808.76,38.2,0.58975,0.00027,13.57466]
[1777470856265,40.71,76808.76,38.2,0.58975,0.00027,13.57466]
[1777470856373,40.72,76803.12,38.2,0.5882,0.00027,13.58578]
[1777470856771,40.72,76803.12,38.2,0.5882,0.00027,13.58578]
[1777470857380,40.71,76796.2,38.2,0.58631,0.00027,13.59913]
[1777470859394,40.71,76793.88,38.2,0.58568,0.00027,13.60348]
[1777470860256,40.71,76793.88,38.2,0.58568,0.00027,13.60348]
[1777470862289,40.7,76794.96,38.2,0.58599,0.00027,13.60136]
[1777470862425,40.7,76794.96,38.2,0.58599,0.00027,13.60136]
[1777470862429,40.7,76798.28,38.2,0.5869,0.00027,13.59498]
[1777470864169,40.7,76799.01,38.2,0.58711,0.00027,13.59353]
[1777470864429,40.7,76798.82,38.2,0.58706,0.00027,13.59385]
[1777470867505,40.69,76798.61,38.2,0.58701,0.00027,13.5942]
[1777470867693,40.69,76796.89,38.2,0.58654,0.00027,13.59747]
[1777470867725,40.69,76796.89,38.2,0.58654,0.00027,13.59747]
[1777470867944,40.69,76796.89,38.2,0.58654,0.00027,13.59747]
[1777470868674,40.69,76796.89,38.2,0.58654,0.00027,13.59747]
[1777470868457,40.69,76783.92,38.2,0.58299,0.00027,13.62176]
[1777470869464,40.69,76777.24,38.2,0.58115,0.00028,13.63385]
[1777470870249,40.69,76777.24,38.2,0.58115,0.00028,13.63385]
[1777470873681,40.69,76778.54,38.2,0.58154,0.00028,13.62498]
[1777470873492,40.69,76783.09,38.2,0.5828,0.00027,13.61673]
[1777470874885,40.69,76782.01,38.2,0.5825,0.00028,13.6187]
[1777470875505,40.69,76778.39,38.2,0.5815,0.00028,13.62525]
[1777470879534,40.69,76781.08,38.2,0.58225,0.00028,13.62038]
[1777470883658,40.68,76780.32,38.2,0.58205,0.00028,13.62168]
[1777470885576,40.68,76783.68,38.2,0.58297,0.00028,13.61555]
[1777470886523,40.68,76783.68,38.2,0.58297,0.00028,13.61555]
[1777470886567,40.68,76783.68,38.2,0.58297,0.00028,13.61555]
[1777470886575,40.68,76783.68,38.2,0.58297,0.00028,13.61555]
[1777470886841,40.68,76784.38,38.2,0.58316,0.00027,13.61427]
[1777470887196,40.68,76784.38,38.2,0.58316,0.00027,13.61427]
[1777470889605,40.68,76779.01,38.2,0.58169,0.00028,13.62404]
[1777470891619,40.68,76776.24,38.2,0.58093,0.00028,13.629]
[1777470892842,40.68,76776.37,38.2,0.58096,0.00028,13.62876]
[1777470893633,40.68,76773.88,38.2,0.58028,0.00028,13.63318]
[1777470898667,40.68,76772.84,38.2,0.58,0.00028,13.63498]
[1777470900214,40.67,76771.58,38.2,0.57965,0.00028,13.63719]
[1777470900502,40.67,76771.58,38.2,0.57965,0.00028,13.63719]
[1777470900521,40.67,76771.58,38.2,0.57965,0.00028,13.63719]
[1777470900682,40.67,76778.32,38.2,0.58151,0.00028,13.62521]
[1777470901689,40.67,76782.31,38.2,0.58261,0.00028,13.61797]
[1777470901864,40.67,76782.31,38.2,0.58261,0.00028,13.61797]
[1777470902214,40.67,76782.31,38.2,0.58261,0.00028,13.61797]
[1777470902228,40.67,76782.31,38.2,0.58261,0.00028,13.61797]
[1777470902696,40.67,76785.13,38.2,0.58338,0.00027,13.6128]
[1777470904439,40.67,76785.82,38.2,0.58357,0.00027,13.61153]
[1777470905379,40.67,76786.06,38.2,0.58364,0.00027,13.61109]
[1777470905540,40.67,76786.06,38.2,0.58364,0.00027,13.61109]
[1777470905717,40.67,76783.43,38.2,0.58291,0.00028,13.61593]
[1777470906092,40.67,76783.43,38.2,0.58291,0.00028,13.61593]
[1777470907181,40.67,76783.43,38.2,0.58291,0.00028,13.61593]
[1777470908738,40.67,76781.01,38.2,0.58225,0.00028,13.62035]
[1777470910460,40.67,76781.01,38.2,0.58225,0.00028,13.62035]
[1777470911759,40.67,76776.89,38.2,0.58112,0.00028,13.62777]
[1777470912945,40.67,76776.89,38.2,0.58112,0.00028,13.62777]
[1777470913047,40.67,76778.78,38.2,0.58164,0.00028,13.62437]
[1777470914182,40.67,76778.78,38.2,0.58164,0.00028,13.62437]
[1777470914780,40.67,76784.08,38.2,0.5831,0.00028,13.61472]
[1777470916322,40.67,76784.08,38.2,0.5831,0.00028,13.61472]
[1777470916399,40.67,76786.68,38.2,0.58381,0.00027,13.60993]
[1777470917020,40.67,76786.68,38.2,0.58381,0.00027,13.60993]
[1777470917321,40.67,76786.68,38.2,0.58381,0.00027,13.60993]
[1777470917389,40.67,76789.82,38.2,0.58467,0.00027,13.60407]
[1777470918948,40.67,76792.21,38.2,0.58533,0.00027,13.59955]
[1777470920531,40.67,76795.37,38.2,0.58621,0.00027,13.59349]
[1777470920869,40.67,76795.37,38.2,0.58621,0.00027,13.59349]
[1777470921764,40.67,76794.65,38.2,0.58601,0.00027,13.59486]
[1777470922282,40.67,76794.65,38.2,0.58601,0.00027,13.59486]
[1777470922383,40.67,76791.56,38.2,0.58517,0.00027,13.6007]
[1777470922836,40.67,76788.3,38.2,0.58427,0.00027,13.60681]
[1777470926863,40.66,76783.97,38.2,0.58308,0.00028,13.61478]
[1777470929792,40.66,76784.47,38.2,0.58323,0.00028,13.61384]
[1777470930423,40.66,76784.47,38.2,0.58323,0.00028,13.61384]
[1777470930500,40.66,76784.47,38.2,0.58323,0.00028,13.61384]
[1777470930524,40.66,76787.88,38.2,0.58417,0.00027,13.6075]
[1777470931899,40.66,76791.58,38.2,0.58522,0.00027,13.59402]
[1777470932907,40.66,76795.27,38.2,0.58624,0.00027,13.587]
[1777470934243,40.66,76795.27,38.2,0.58624,0.00027,13.587]
[1777470934670,40.66,76795.27,38.2,0.58624,0.00027,13.587]
[1777470935334,40.65,76801.35,38.2,0.58792,0.00027,13.57519]
[1777470935911,40.65,76801.35,38.2,0.58792,0.00027,13.57519]
[1777470935918,40.65,76801.35,38.2,0.58792,0.00027,13.57519]
[1777470936115,40.65,76807.53,38.2,0.58961,0.00027,13.56301]
[1777470937504,40.65,76807.53,39.2,0.58961,0.00027,13.56301]
[1777470939071,40.65,76806.56,39.2,0.58934,0.00027,13.56497]
[1777470939086,40.65,76806.8,39.2,0.58941,0.00027,13.56451]
[1777470941155,40.66,76805.64,39.2,0.58909,0.00027,13.56682]
[1777470941174,40.66,76805.64,39.2,0.58909,0.00027,13.56682]
[1777470943142,40.65,76800.52,39.2,0.58769,0.00027,13.57679]
[1777470945673,40.65,76801.04,39.2,0.58784,0.00027,13.57575]
[1777470951632,40.64,76804.06,39.2,0.58869,0.00027,13.56966]
[1777470954652,40.63,76806.4,39.2,0.58934,0.00027,13.56493]
[1777470957343,40.62,76803.67,39.2,0.58861,0.00027,13.57019]
[1777470957350,40.62,76803.67,39.2,0.58861,0.00027,13.57019]
[1777470957359,40.62,76803.67,39.2,0.58861,0.00027,13.57019]
[1777470957444,40.62,76803.67,39.2,0.58861,0.00027,13.57019]
[1777470960332,40.61,76805.04,39.2,0.58901,0.00027,13.5673]
[1777470960384,40.61,76805.04,39.2,0.58901,0.00027,13.5673]
[1777470960451,40.6,76805.82,39.2,0.58924,0.00027,13.56563]
[1777470961008,40.6,76805.82,39.2,0.58924,0.00027,13.56563]
[1777470961876,40.6,76807.55,39.2,0.58972,0.00027,13.56217]
[1777470962115,40.6,76810.49,39.2,0.59053,0.00027,13.55627]
[1777470963068,40.6,76810.49,39.2,0.59053,0.00027,13.55627]
[1777470963137,40.6,76810.49,39.2,0.59053,0.00027,13.55627]
[1777470963238,40.6,76810.65,39.2,0.59057,0.00027,13.55598]
[1777470965366,40.6,76809.37,39.2,0.59021,0.00027,13.55855]
[1777470965384,40.6,76809.37,39.2,0.59021,0.00027,13.55855]
[1777470965530,40.6,76807.17,39.2,0.58962,0.00027,13.56289]
[1777470966217,40.6,76807.17,39.2,0.58962,0.00027,13.56289]
[1777470966444,40.6,76807.17,39.2,0.58962,0.00027,13.56289]
[1777470966662,40.6,76807.17,39.2,0.58962,0.00027,13.56289]
[1777470966718,40.6,76809.51,39.2,0.59026,0.00027,13.55823]
[1777470967149,40.6,76819.23,39.2,0.59292,0.00027,13.5384]
[1777470968156,40.6,76823.3,39.2,0.59404,0.00027,13.52994]
[1777470969587,40.6,76823.3,39.2,0.59404,0.00027,13.52994]
[1777470969625,40.6,76826.01,39.2,0.59478,0.00027,13.52423]
[1777470972186,40.6,76822.0,39.2,0.59368,0.00027,13.53266]
[1777470972964,40.6,76822.0,39.2,0.59368,0.00027,13.53266]
[1777470972964,40.6,76822.0,39.2,0.59368,0.00027,13.53266]
[1777470973088,40.6,76822.0,39.2,0.59368,0.00027,13.53266]
[1777470973527,40.6,76822.0,39.2,0.59368,0.00027,13.53266]
[1777470973968,40.6,76823.86,39.2,0.59419,0.00027,13.52876]
[1777470974004,40.6,76823.86,39.2,0.59419,0.00027,13.52876]
[1777470974006,40.6,76823.86,39.2,0.59419,0.00027,13.52876]
[1777470974619,40.6,76823.86,39.2,0.59419,0.00027,13.52876]
[1777470974721,40.6,76827.57,39.2,0.59521,0.00027,13.52093]
[1777470979102,40.6,76827.78,39.2,0.59526,0.00027,13.5205]
[1777470981767,40.6,76825.46,39.2,0.59463,0.00027,13.52541]
[1777470982286,40.6,76823.76,39.2,0.59416,0.00027,13.52899]
[1777470982314,40.6,76823.76,39.2,0.59416,0.00027,13.52899]
[1777470982402,40.6,76823.76,39.2,0.59416,0.00027,13.52899]
[1777470982502,40.6,76823.76,39.2,0.59416,0.00027,13.52899]
[1777470982603,40.6,76821.04,39.2,0.59342,0.00027,13.53468]
[1777470983643,40.6,76821.04,39.2,0.59342,0.00027,13.53468]
[1777470983661,40.6,76817.51,39.2,0.59245,0.00027,13.54194]
[1777470985497,40.6,76821.23,39.2,0.59347,0.00027,13.53424]
[1777470985920,40.6,76821.23,39.2,0.59347,0.00027,13.53424]
[1777470988407,40.6,76823.53,39.2,0.5941,0.00027,13.52943]
[1777470989065,40.6,76823.95,39.2,0.59422,0.00027,13.52855]
[1777470990429,40.6,76824.77,39.2,0.59444,0.00027,13.52682]
[1777470990434,40.6,76824.77,39.2,0.59444,0.00027,13.52682]
[1777470990530,40.6,76831.51,39.2,0.59629,0.00027,13.51248]
[1777470991722,40.6,76831.51,39.2,0.59629,0.00027,13.51248]
[1777470991324,40.6,76834.72,39.2,0.5972,0.00027,13.49898]
[1777470993338,40.6,76838.65,39.2,0.59827,0.00027,13.49042]
[1777470994344,40.6,76841.21,39.2,0.59897,0.00027,13.4848]
[1777470995000,40.6,76841.21,39.2,0.59897,0.00027,13.4848]
[1777470995222,40.6,76841.21,39.2,0.59897,0.00027,13.4848]
[1777470996018,40.6,76841.46,39.2,0.59904,0.00027,13.48427]
[1777470997366,40.6,76847.46,39.2,0.60067,0.00027,13.47092]
[1777470998264,40.6,76847.46,39.2,0.60067,0.00027,13.47092]
[1777470998570,40.6,76847.46,39.2,0.60067,0.00027,13.47092]
[1777470999218,40.61,76847.59,39.2,0.6007,0.00027,13.47065]
[1777470999280,40.61,76847.59,39.2,0.6007,0.00027,13.47065]
[1777470999832,40.61,76848.97,39.2,0.60108,0.00027,13.46755]
[1777470999979,40.61,76848.97,39.2,0.60108,0.00027,13.46755]
[1777471001280,40.61,76849.0,39.2,0.60109,0.00027,13.46745]
[1777471001475,40.61,76849.0,39.2,0.60109,0.00027,13.46745]
[1777471001500,40.61,76849.0,39.2,0.60109,0.00027,13.46745]
[1777471001619,40.61,76849.0,39.2,0.60109,0.00027,13.46745]
[1777471002336,40.6,76850.11,39.2,0.60139,0.00027,13.46491]
[1777471002403,40.6,76856.89,39.2,0.60324,0.00027,13.44937]
[1777471003643,40.6,76856.89,39.2,0.60324,0.00027,13.44937]
[1777471004241,40.6,76857.65,39.2,0.60345,0.00027,13.44759]
[1777471004416,40.6,76855.07,39.2,0.60275,0.00027,13.45352]
[1777471005830,40.6,76854.43,39.2,0.60258,0.00027,13.45497]
[1777471008406,40.6,76854.99,39.2,0.60274,0.00027,13.45364]
[1777471008464,40.6,76854.99,39.2,0.60274,0.00027,13.45364]
[1777471008616,40.6,76854.99,39.2,0.60274,0.00027,13.45364]
[1777471009665,40.6,76857.15,39.2,0.60333,0.00027,13.44864]
[1777471009700,40.6,76857.15,39.2,0.60333,0.00027,13.44864]
[1777471009716,40.6,76866.89,39.2,0.60598,0.00027,13.4258]
[1777471010460,40.6,76864.42,39.2,0.60531,0.00027,13.43164]
[1777471011396,40.6,76864.42,39.2,0.60531,0.00027,13.43164]
[1777471011750,40.6,76864.42,39.2,0.60531,0.00027,13.43164]
[1777471012786,40.59,76862.68,39.2,0.60484,0.00027,13.43572]
[1777471012473,40.59,76859.92,39.2,0.60409,0.00027,13.44217]
[1777471013779,40.59,76859.92,39.2,0.60409,0.00027,13.44217]
[1777471017509,40.59,76856.23,39.2,0.60309,0.00027,13.45064]
[1777471019038,40.59,76856.21,39.2,0.60309,0.00027,13.45066]
[1777471019338,40.59,76856.21,39.2,0.60309,0.00027,13.45066]
[1777471020358,40.59,76854.75,39.2,0.60269,0.00027,13.45401]
[1777471022077,40.59,76852.57,39.2,0.6021,0.00027,13.45896]
[1777471023775,40.59,76850.95,39.2,0.60167,0.00027,13.46263]
[1777471024756,40.58,76852.1,39.2,0.60198,0.00027,13.45998]
[1777471025122,40.58,76852.32,39.2,0.60204,0.00027,13.45945]
[1777471025146,40.58,76852.32,39.2,0.60204,0.00027,13.45945]
[1777471025892,40.58,76853.9,39.2,0.60248,0.00027,13.45581]
[1777471026572,40.58,76851.5,39.2,0.60183,0.00027,13.46128]
[1777471028943,40.58,76851.9,39.2,0.60194,0.00027,13.46032]
[1777471029307,40.58,76851.9,39.2,0.60194,0.00027,13.46032]
[1777471029594,40.58,76849.08,39.2,0.60117,0.00027,13.4667]
[1777471031297,40.58,76847.55,39.2,0.60076,0.00027,13.47013]
[1777471031667,40.58,76847.55,39.2,0.60076,0.00027,13.47013]
[1777471032614,40.57,76841.93,39.2,0.59923,0.00027,13.48265]
[1777471033409,40.57,76841.93,39.2,0.59923,0.00027,13.48265]
[1777471033434,40.57,76841.93,39.2,0.59923,0.00027,13.48265]
[1777471033622,40.57,76835.36,39.2,0.59744,0.00027,13.49706]
[1777471035637,40.57,76830.01,39.2,0.59597,0.00027,13.50864]
[1777471036105,40.57,76830.01,39.2,0.59597,0.00027,13.50864]
[1777471036382,40.57,76830.01,39.2,0.59597,0.00027,13.50864]
[1777471040350,40.57,76828.47,39.2,0.59555,0.00027,13.51195]
[1777471040945,40.57,76828.03,39.2,0.59543,0.00027,13.51289]
[1777471041679,40.54,76820.47,39.2,0.59342,0.00027,13.52827]
[1777471041868,40.54,76820.47,39.2,0.59342,0.00027,13.52827]
[1777471042863,40.54,76818.1,39.2,0.59278,0.00027,13.53315]
[1777471048402,40.53,76816.44,39.2,0.59235,0.00027,13.53638]
[1777471053763,40.51,76817.86,39.2,0.5928,0.00027,13.52667]
[1777471054533,40.51,76817.86,39.2,0.5928,0.00027,13.52667]
[1777471054583,40.51,76817.86,39.2,0.5928,0.00027,13.52667]
[1777471054770,40.51,76821.05,39.2,0.59368,0.00027,13.51998]
[1777471056783,40.51,76823.37,39.2,0.59432,0.00027,13.51512]
[1777471057071,40.51,76823.37,39.2,0.59432,0.00027,13.51512]
[1777471062826,40.51,76824.6,39.2,0.59466,0.00027,13.51254]
[1777471065439,40.51,76826.32,39.2,0.59513,0.00027,13.50889]
[1777471068160,40.51,76825.06,39.2,0.59478,0.00027,13.51158]
[1777471068300,40.51,76825.06,39.2,0.59478,0.00027,13.51158]
[1777471068868,40.51,76818.74,39.2,0.59304,0.00027,13.52484]
[1777471069875,40.51,76811.99,39.2,0.59119,0.00028,13.53869]
[1777471075672,40.51,76814.02,39.2,0.59177,0.00028,13.53443]
[1777471079419,40.5,76815.11,39.2,0.59208,0.00028,13.53207]
[1777471079429,40.5,76815.11,39.2,0.59208,0.00028,13.53207]
[1777471080146,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080315,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080410,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080446,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080514,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080563,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080673,40.49,76815.16,39.2,0.5921,0.00028,13.5319]
[1777471080789,40.49,76814.25,39.2,0.59186,0.00028,13.53374]
[1777471080925,40.49,76814.25,39.2,0.59186,0.00028,13.53374]
[1777471081537,40.49,76814.25,39.2,0.59186,0.00028,13.53374]
[1777471081807,40.49,76800.59,39.2,0.58809,0.00028,13.56114]
[1777471082316,40.49,76791.61,39.2,0.58562,0.00028,13.57851]
[1777471083858,40.49,76791.61,39.2,0.58562,0.00028,13.57851]
[1777471082966,40.49,76794.03,39.2,0.58629,0.00028,13.57384]
[1777471084467,40.48,76791.62,39.2,0.58563,0.00028,13.57839]
[1777471084982,40.48,76791.62,39.2,0.58563,0.00028,13.57839]
[1777471086432,40.48,76791.07,39.2,0.58548,0.00028,13.57944]
[1777471087694,40.48,76789.04,39.2,0.58493,0.00028,13.58323]
[1777471087933,40.48,76788.28,39.2,0.58472,0.00028,13.58463]
[1777471088146,40.48,76788.28,39.2,0.58472,0.00028,13.58463]
[1777471088164,40.48,76783.13,39.2,0.5833,0.00028,13.59425]
[1777471090018,40.47,76779.57,39.2,0.58232,0.00028,13.60074]
[1777471091424,40.47,76782.93,39.2,0.58325,0.00028,13.59457]
[1777471092129,40.47,76782.93,39.2,0.58325,0.00028,13.59457]
[1777471094046,40.48,76785.27,39.2,0.58389,0.00028,13.59024]
[1777471098073,40.47,76782.14,39.2,0.58304,0.00028,13.59597]
[1777471099537,40.47,76782.14,39.2,0.58304,0.00028,13.59597]
[1777471100088,40.46,76775.05,39.2,0.58108,0.00028,13.60882]
[1777471101270,40.46,76775.05,39.2,0.58108,0.00028,13.60882]
[1777471101372,40.46,76770.87,39.2,0.57992,0.00028,13.61628]
[1777471104115,40.46,76773.6,39.2,0.58068,0.00028,13.61141]
[1777471107137,40.46,76770.4,39.2,0.5798,0.00028,13.61709]
[1777471108490,40.46,76770.4,39.2,0.5798,0.00028,13.61709]
[1777471108718,40.46,76770.4,39.2,0.5798,0.00028,13.61709]
[1777471109151,40.46,76774.86,39.2,0.58103,0.00028,13.60913]
[1777471110158,40.46,76781.02,39.2,0.58274,0.00028,13.59793]
[1777471111071,40.46,76781.02,39.2,0.58274,0.00028,13.59793]
[1777471112175,40.46,76771.68,39.2,0.58018,0.00028,13.60829]
[1777471113182,40.46,76769.04,39.2,0.57945,0.00028,13.61296]
[1777471118217,40.46,76772.38,39.2,0.58038,0.00028,13.60702]
[1777471121778,40.46,76773.59,39.2,0.58072,0.00028,13.60485]
[1777471123103,40.46,76773.61,39.2,0.58073,0.00028,13.60481]
[1777471123670,40.46,76773.61,39.2,0.58073,0.00028,13.60481]
[1777471124967,40.46,76774.75,39.2,0.58104,0.00028,13.60276]
[1777471128286,40.46,76777.91,39.2,0.58192,0.00028,13.59704]
[1777471129302,40.46,76780.93,39.2,0.58276,0.00028,13.59152]
[1777471130305,40.46,76785.95,39.2,0.58415,0.00028,13.58219]
[1777471131311,40.46,76780.47,39.2,0.58263,0.00028,13.59232]
[1777471133744,40.45,76779.14,39.2,0.58227,0.00028,13.59473]
[1777471135098,40.45,76777.8,39.2,0.5819,0.00028,13.59713]
[1777471135340,40.45,76772.93,39.2,0.58056,0.00028,13.60588]
[1777471140374,40.45,76774.25,39.2,0.58092,0.00028,13.60352]
[1777471145411,40.45,76773.86,39.2,0.58082,0.00028,13.60422]
[1777471150446,40.45,76775.35,39.2,0.58123,0.00028,13.60154]
[1777471155481,40.45,76774.28,39.2,0.58093,0.00028,13.60347]
[1777471158393,40.45,76775.21,39.2,0.58119,0.00028,13.6018]
[1777471159509,40.45,76780.8,39.2,0.58274,0.00028,13.5916]
[1777471163854,40.44,76778.74,39.2,0.58218,0.00028,13.59531]
[1777471164544,40.44,76776.18,39.2,0.58148,0.00028,13.59992]
[1777471165551,40.44,76773.78,39.2,0.58081,0.00028,13.60424]
[1777471169791,40.44,76773.72,39.2,0.58079,0.00028,13.60435]
[1777471169989,40.44,76773.72,39.2,0.58079,0.00028,13.60435]
[1777471170586,40.44,76777.61,39.2,0.58187,0.00028,13.59733]
[1777471172600,40.44,76780.56,39.2,0.58272,0.00028,13.5854]
[1777471174614,40.44,76783.0,39.2,0.5834,0.00028,13.5809]
[1777471176023,40.44,76782.02,39.2,0.58313,0.00028,13.58273]
[1777471176628,40.44,76784.82,39.2,0.5839,0.00028,13.57753]
[1777471178448,40.44,76784.72,39.2,0.58387,0.00028,13.57773]
[1777471178598,40.44,76784.72,39.2,0.58387,0.00028,13.57773]
[1777471178642,40.44,76788.59,39.2,0.58495,0.00028,13.57043]
[1777471179649,40.44,76792.84,39.2,0.58613,0.00028,13.5623]
[1777471181267,40.44,76794.63,39.2,0.58663,0.00028,13.55883]
[1777471181943,40.44,76794.63,39.2,0.58663,0.00028,13.55883]
[1777471182682,40.44,76794.54,39.2,0.5866,0.00028,13.55898]
[1777471182738,40.44,76794.54,39.2,0.5866,0.00028,13.55898]
[1777471185836,40.43,76793.54,39.2,0.58634,0.00028,13.56084]
[1777471185846,40.43,76786.38,39.2,0.58436,0.00028,13.57444]
[1777471187898,40.43,76784.38,39.2,0.58381,0.00028,13.57816]
[1777471188026,40.43,76783.4,39.2,0.58354,0.00028,13.57996]
[1777471190599,40.42,76781.52,39.2,0.58302,0.00028,13.58339]
[1777471190726,40.42,76777.91,39.2,0.58202,0.00028,13.58999]
[1777471191503,40.42,76777.91,39.2,0.58202,0.00028,13.58999]
[1777471191733,40.42,76771.76,39.2,0.58032,0.00028,13.60105]
[1777471192423,40.42,76771.76,39.2,0.58032,0.00028,13.60105]
[1777471193365,40.42,76770.93,39.2,0.58009,0.00028,13.60253]
[1777471193747,40.42,76768.32,39.2,0.57937,0.00028,13.60714]
[1777471194023,40.42,76768.32,39.2,0.57937,0.00028,13.60714]
[1777471194754,40.42,76763.69,39.2,0.57808,0.00028,13.61522]
[1777471196427,40.42,76762.1,39.2,0.57764,0.00028,13.61795]
[1777471196434,40.42,76762.1,39.2,0.57764,0.00028,13.61795]
[1777471196434,40.42,76762.1,39.2,0.57764,0.00028,13.61795]
[1777471196711,40.42,76762.1,39.2,0.57764,0.00028,13.61795]
[1777471196750,40.42,76762.1,39.2,0.57764,0.00028,13.61795]
[1777471196768,40.42,76771.9,39.2,0.58036,0.00028,13.60078]
[1777471197555,40.42,76771.9,39.2,0.58036,0.00028,13.60078]
[1777471197832,40.42,76771.9,39.2,0.58036,0.00028,13.60078]
[1777471197904,40.41,76776.42,39.2,0.58162,0.00028,13.59262]
[1777471198781,40.41,76773.03,39.2,0.58068,0.00028,13.59871]
[1777471199788,40.41,76768.86,39.2,0.57952,0.00028,13.60613]
[1777471201914,40.41,76767.53,39.2,0.57916,0.00028,13.60847]
[1777471203153,40.41,76768.35,39.2,0.57938,0.00028,13.60702]
[1777471203817,40.41,76761.96,39.2,0.57761,0.00028,13.61813]
[1777471204824,40.41,76754.03,39.2,0.5754,0.00028,13.63155]
[1777471205521,40.41,76754.03,39.2,0.5754,0.00028,13.63155]
[1777471205597,40.41,76754.03,39.2,0.5754,0.00028,13.63155]
[1777471205647,40.41,76754.03,39.2,0.5754,0.00028,13.63155]
[1777471205803,40.41,76754.03,39.2,0.5754,0.00028,13.63155]
[1777471205831,40.41,76750.96,39.2,0.57455,0.00028,13.63662]
[1777471206236,40.41,76750.96,39.2,0.57455,0.00028,13.63662]
[1777471206419,40.41,76750.96,39.2,0.57455,0.00028,13.63662]
[1777471206751,40.41,76750.96,39.2,0.57455,0.00028,13.63662]
[1777471206924,40.41,76734.51,39.2,0.56995,0.00028,13.66278]
[1777471207149,40.41,76734.51,39.2,0.56995,0.00028,13.66278]
[1777471207244,40.41,76734.51,39.2,0.56995,0.00028,13.66278]
[1777471207845,40.41,76727.71,39.2,0.56805,0.00028,13.67307]
[1777471208393,40.41,76727.71,39.2,0.56805,0.00028,13.67307]
[1777471208407,40.41,76727.71,39.2,0.56805,0.00028,13.67307]
[1777471209973,40.41,76725.86,39.2,0.56753,0.00028,13.67581]
[1777471210111,40.41,76724.04,39.2,0.56703,0.00028,13.67849]
[1777471210331,40.41,76724.04,39.2,0.56703,0.00028,13.67849]
[1777471210713,40.41,76724.04,39.2,0.56703,0.00028,13.67849]
[1777471213418,40.41,76722.67,39.2,0.56664,0.00028,13.68047]
[1777471213772,40.41,76722.67,39.2,0.56664,0.00028,13.68047]
[1777471213887,40.41,76718.57,39.2,0.5655,0.00028,13.68638]
[1777471214108,40.41,76718.57,39.2,0.5655,0.00028,13.68638]
[1777471214207,40.41,76718.57,39.2,0.5655,0.00028,13.68638]
[1777471214469,40.41,76718.57,39.2,0.5655,0.00028,13.68638]
[1777471214715,40.41,76718.57,39.2,0.5655,0.00028,13.68638]
[1777471216000,40.41,76720.82,39.2,0.56613,0.00028,13.68314]
[1777471216045,40.41,76723.63,39.2,0.56692,0.00028,13.67906]
[1777471216758,40.41,76723.63,39.2,0.56692,0.00028,13.67906]
[1777471216908,40.41,76726.83,39.2,0.56781,0.00028,13.67434]
[1777471219929,40.41,76730.37,39.2,0.5688,0.00028,13.66904]
[1777471220936,40.41,76733.57,39.2,0.5697,0.00028,13.66418]
[1777471222307,40.41,76733.37,39.2,0.56964,0.00028,13.66449]
[1777471223499,40.41,76732.33,39.2,0.56935,0.00028,13.66608]
[1777471223764,40.41,76732.33,39.2,0.56935,0.00028,13.66608]
[1777471223768,40.41,76732.33,39.2,0.56935,0.00028,13.66608]
[1777471223800,40.41,76732.33,39.2,0.56935,0.00028,13.66608]
[1777471223806,40.41,76732.33,39.2,0.56935,0.00028,13.66608]
[1777471223957,40.41,76734.66,39.2,0.57,0.00028,13.66252]
[1777471224412,40.41,76734.66,39.2,0.57,0.00028,13.66252]
[1777471224964,40.4,76747.38,39.2,0.57356,0.00028,13.64241]
[1777471226283,40.41,76748.67,39.2,0.57391,0.00028,13.64032]
[1777471227064,40.41,76747.94,39.2,0.57371,0.00028,13.64151]
[1777471227608,40.41,76747.94,39.2,0.57371,0.00028,13.64151]
[1777471227986,40.4,76740.15,39.2,0.57154,0.00028,13.65396]
[1777471228993,40.4,76731.42,39.2,0.5691,0.00028,13.66743]
[1777471230004,40.4,76731.42,39.2,0.5691,0.00028,13.66743]
[1777471235036,40.4,76735.07,39.2,0.57015,0.00028,13.65532]
[1777471236090,40.4,76735.32,39.2,0.57023,0.00028,13.65493]
[1777471237965,40.4,76734.73,39.2,0.57006,0.00028,13.65583]
[1777471238507,40.4,76736.51,39.2,0.57056,0.00028,13.65308]
[1777471242059,40.4,76736.67,39.2,0.57061,0.00028,13.65281]
[1777471243658,40.39,76738.34,39.2,0.57108,0.00028,13.65019]
[1777471243777,40.39,76738.34,39.2,0.57108,0.00028,13.65019]
[1777471243881,40.39,76737.01,39.2,0.57071,0.00028,13.65225]
[1777471244099,40.39,76731.08,39.2,0.56905,0.00028,13.66135]
[1777471245106,40.39,76726.6,39.2,0.56779,0.00028,13.66807]
[1777471246099,40.39,76726.6,39.2,0.56779,0.00028,13.66807]
[1777471248170,40.39,76723.95,39.2,0.56705,0.00028,13.67197]
[1777471248674,40.39,76723.95,39.2,0.56705,0.00028,13.67197]
[1777471248689,40.39,76723.95,39.2,0.56705,0.00028,13.67197]
[1777471248733,40.39,76723.95,39.2,0.56705,0.00028,13.67197]
[1777471251403,40.39,76722.03,39.2,0.56652,0.00028,13.67477]
[1777471252295,40.39,76721.28,39.2,0.56631,0.00028,13.67586]
[1777471252381,40.39,76721.28,39.2,0.56631,0.00028,13.67586]
[1777471252890,40.39,76721.28,39.2,0.56631,0.00028,13.67586]
[1777471253527,40.39,76715.58,39.2,0.56471,0.00028,13.684]
[1777471254432,40.39,76715.58,39.2,0.56471,0.00028,13.684]
[1777471254534,40.39,76710.01,39.2,0.56315,0.00028,13.69173]
[1777471255179,40.39,76707.09,39.2,0.56233,0.00028,13.6957]
[1777471257119,40.39,76705.21,39.2,0.5618,0.00028,13.69822]
[1777471257193,40.39,76701.08,39.2,0.56064,0.00028,13.70369]
[1777471258200,40.39,76697.74,39.2,0.55971,0.00028,13.70803]
[1777471259147,40.39,76697.74,39.2,0.55971,0.00028,13.70803]
[1777471259313,40.39,76697.74,39.2,0.55971,0.00028,13.70803]
[1777471260376,40.39,76694.72,39.2,0.55886,0.00028,13.71189]
[1777471261221,40.39,76691.8,39.2,0.55804,0.00028,13.71556]
[1777471264877,40.38,76686.53,39.2,0.55656,0.00028,13.72203]
[1777471265252,40.38,76686.53,39.2,0.55656,0.00028,13.72203]
[1777471265579,40.38,76686.53,39.2,0.55656,0.00028,13.72203]
[1777471266141,40.38,76684.05,39.2,0.55586,0.00028,13.72501]
[1777471267219,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267321,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267343,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267520,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267576,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267638,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267834,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471267930,40.38,76684.15,39.2,0.55589,0.00028,13.72489]
[1777471268029,40.38,76676.84,39.2,0.55383,0.00028,13.73344]
[1777471268243,40.38,76676.84,39.2,0.55383,0.00028,13.73344]
[1777471268865,40.38,76663.14,39.2,0.54997,0.00028,13.7485]
[1777471270298,40.38,76660.3,39.2,0.54917,0.00028,13.75145]
[1777471273491,40.38,76658.93,39.2,0.54878,0.00028,13.75286]
[1777471275293,40.38,76659.68,39.2,0.54899,0.00028,13.75209]
[1777471277002,40.38,76661.32,39.2,0.54946,0.00028,13.7504]
[1777471277165,40.38,76662.69,39.2,0.54984,0.00028,13.74896]
[1777471277958,40.38,76662.69,39.2,0.54984,0.00028,13.74896]
[1777471278793,40.38,76662.35,39.2,0.54975,0.00028,13.74932]
[1777471279188,40.38,76661.95,39.2,0.54963,0.00028,13.74973]
[1777471279525,40.38,76661.95,39.2,0.54963,0.00028,13.74973]
[1777471279627,40.38,76664.62,39.2,0.55039,0.00028,13.74692]
[1777471280369,40.38,76669.72,39.2,0.55183,0.00028,13.74141]
[1777471281726,40.38,76669.72,39.2,0.55183,0.00028,13.74141]
[1777471281843,40.38,76669.72,39.2,0.55183,0.00028,13.74141]
[1777471281944,40.38,76669.09,39.2,0.55165,0.00028,13.74209]
[1777471283918,40.38,76668.59,39.2,0.55151,0.00028,13.74263]
[1777471284195,40.37,76666.8,39.2,0.55101,0.00028,13.74457]
[1777471284282,40.37,76666.8,39.2,0.55101,0.00028,13.74457]
[1777471284285,40.37,76666.8,39.2,0.55101,0.00028,13.74457]
[1777471284587,40.37,76666.8,39.2,0.55101,0.00028,13.74457]
[1777471287068,40.37,76671.14,39.2,0.55223,0.00028,13.73982]
[1777471290876,40.37,76669.86,39.2,0.55188,0.00028,13.74122]
[1777471290932,40.37,76671.03,39.2,0.55221,0.00028,13.73992]
[1777471291736,40.37,76671.03,39.2,0.55221,0.00028,13.73992]
[1777471291820,40.37,76676.55,39.2,0.55379,0.00028,13.72723]
[1777471292688,40.37,76676.55,39.2,0.55379,0.00028,13.72723]
[1777471292695,40.37,76686.06,39.2,0.55647,0.00028,13.71603]
[1777471293804,40.37,76686.06,39.2,0.55647,0.00028,13.71603]
[1777471293883,40.37,76686.06,39.2,0.55647,0.00028,13.71603]
[1777471293911,40.37,76692.41,39.2,0.55826,0.00028,13.70821]
[1777471294141,40.37,76692.41,39.2,0.55826,0.00028,13.70821]
[1777471294467,40.37,76695.38,39.2,0.55909,0.00028,13.70445]
[1777471296896,40.37,76695.18,39.2,0.55904,0.00028,13.70471]
[1777471297194,40.37,76696.12,39.2,0.5593,0.00028,13.70351]
[1777471297444,40.37,76696.12,39.2,0.5593,0.00028,13.70351]
[1777471297526,40.37,76701.42,39.2,0.56079,0.00028,13.69663]
[1777471299504,40.37,76704.99,39.2,0.5618,0.00028,13.69188]
[1777471301179,40.37,76705.02,39.2,0.56181,0.00028,13.69184]
[1777471306099,40.36,76705.09,39.2,0.56183,0.00028,13.69172]
[1777471306539,40.36,76705.0,39.2,0.56181,0.00028,13.69183]
[1777471306949,40.36,76705.0,39.2,0.56181,0.00028,13.69183]
[1777471307140,40.36,76705.0,39.2,0.56181,0.00028,13.69183]
[1777471306998,40.36,76698.96,39.2,0.56011,0.00028,13.69979]
[1777471307617,40.36,76698.96,39.2,0.56011,0.00028,13.69979]
[1777471310068,40.36,76696.12,39.2,0.55931,0.00028,13.70345]
[1777471313606,40.36,76698.95,39.2,0.56011,0.00028,13.69979]
[1777471315619,40.36,76702.36,39.2,0.56107,0.00028,13.69531]
[1777471317809,40.36,76702.37,39.2,0.56107,0.00028,13.6953]
[1777471317907,40.36,76696.67,39.2,0.55947,0.00028,13.70272]
[1777471318916,40.36,76696.67,39.2,0.55947,0.00028,13.70272]
[1777471318986,40.35,76692.08,39.2,0.55818,0.00028,13.70854]
[1777471319445,40.35,76692.08,39.2,0.55818,0.00028,13.70854]
[1777471319915,40.35,76692.08,39.2,0.55818,0.00028,13.70854]
[1777471320016,40.35,76687.64,39.2,0.55693,0.00028,13.71402]
[1777471320265,40.35,76687.64,39.2,0.55693,0.00028,13.71402]
[1777471320284,40.35,76687.64,39.2,0.55693,0.00028,13.71402]
[1777471320390,40.35,76687.64,39.2,0.55693,0.00028,13.71402]
[1777471320655,40.35,76681.69,39.2,0.55525,0.00028,13.72118]
[1777471321662,40.35,76677.54,39.2,0.55408,0.00028,13.72602]
[1777471322503,40.35,76677.54,39.2,0.55408,0.00028,13.72602]
[1777471322636,40.35,76677.54,39.2,0.55408,0.00028,13.72602]
[1777471322668,40.35,76674.57,39.2,0.55324,0.00028,13.72941]
[1777471324194,40.35,76673.27,39.2,0.55288,0.00028,13.73088]
[1777471325107,40.35,76673.27,39.2,0.55288,0.00028,13.73088]
[1777471324683,40.35,76669.56,39.2,0.55183,0.00028,13.735]
[1777471326049,40.35,76669.56,39.2,0.55183,0.00028,13.735]
[1777471326606,40.35,76671.21,39.2,0.5523,0.00028,13.73317]
[1777471326697,40.35,76671.45,39.2,0.55237,0.00028,13.7329]
[1777471327626,40.35,76671.45,39.2,0.55237,0.00028,13.7329]
[1777471327672,40.35,76671.45,39.2,0.55237,0.00028,13.7329]
[1777471327704,40.35,76673.51,39.2,0.55295,0.00028,13.73059]
[1777471328711,40.35,76669.63,39.2,0.55185,0.00028,13.7349]
[1777471331857,40.35,76669.9,39.2,0.55193,0.00028,13.7346]
[1777471331869,40.35,76669.9,39.2,0.55193,0.00028,13.7346]
[1777471332603,40.35,76669.38,39.2,0.55179,0.00028,13.73517]
[1777471332607,40.35,76669.38,39.2,0.55179,0.00028,13.73517]
[1777471332739,40.35,76671.92,39.2,0.5525,0.00028,13.73235]
[1777471334222,40.34,76671.68,39.2,0.55244,0.00028,13.73262]
[1777471334351,40.34,76671.68,39.2,0.55244,0.00028,13.73262]
[1777471334355,40.34,76671.68,39.2,0.55244,0.00028,13.73262]
[1777471334614,40.34,76671.68,39.2,0.55244,0.00028,13.73262]
[1777471334753,40.34,76662.58,39.2,0.54987,0.00028,13.74246]
[1777471335222,40.34,76662.58,39.2,0.54987,0.00028,13.74246]
[1777471335760,40.34,76660.01,39.2,0.54914,0.00028,13.74513]
[1777471336768,40.34,76662.85,39.2,0.54995,0.00028,13.74216]
[1777471337328,40.34,76662.85,39.2,0.54995,0.00028,13.74216]
[1777471337617,40.34,76662.85,39.2,0.54995,0.00028,13.74216]
[1777471337774,40.34,76664.94,39.2,0.55054,0.00028,13.73994]
[1777471339468,40.34,76665.51,39.2,0.5507,0.00028,13.73933]
[1777471342517,40.34,76667.64,39.2,0.5513,0.00028,13.73702]
[1777471344616,40.34,76665.73,39.2,0.55077,0.00028,13.73908]
[1777471345508,40.33,76667.72,39.2,0.55133,0.00028,13.73692]
[1777471345831,40.33,76672.19,39.2,0.55259,0.00028,13.73199]
[1777471348210,40.33,76672.58,39.2,0.55271,0.00028,13.73155]
[1777471348272,40.33,76672.58,39.2,0.55271,0.00028,13.73155]
[1777471349064,40.33,76672.58,39.2,0.55271,0.00028,13.73155]
[1777471349120,40.33,76670.58,39.2,0.55214,0.00028,13.73377]
[1777471349312,40.33,76670.58,39.2,0.55214,0.00028,13.73377]
[1777471349346,40.33,76670.58,39.2,0.55214,0.00028,13.73377]
[1777471349429,40.33,76670.58,39.2,0.55214,0.00028,13.73377]
[1777471349450,40.33,76670.58,39.2,0.55214,0.00028,13.73377]
[1777471349859,40.33,76660.8,39.2,0.54938,0.00028,13.74426]
[1777471350866,40.33,76656.61,39.2,0.5482,0.00028,13.74854]
[1777471351475,40.33,76656.61,39.2,0.5482,0.00028,13.74854]
[1777471352058,40.33,76652.55,39.2,0.54707,0.00028,13.74612]
[1777471353048,40.33,76649.25,39.2,0.54613,0.00028,13.74933]
[1777471353429,40.33,76649.25,39.2,0.54613,0.00028,13.74933]
[1777471353609,40.33,76649.25,39.2,0.54613,0.00028,13.74933]
[1777471353618,40.33,76649.25,39.2,0.54613,0.00028,13.74933]
[1777471353886,40.33,76660.74,39.2,0.54939,0.00028,13.73784]
[1777471354316,40.33,76660.74,39.2,0.54939,0.00028,13.73784]
[1777471354394,40.33,76660.74,39.2,0.54939,0.00028,13.73784]
[1777471354893,40.33,76671.63,39.2,0.55247,0.00028,13.72611]
[1777471355900,40.32,76674.15,39.2,0.55318,0.00028,13.72327]
[1777471358946,40.32,76673.09,39.2,0.55288,0.00028,13.72446]
[1777471359929,40.32,76678.71,39.2,0.55447,0.00028,13.71803]
[1777471362227,40.32,76680.38,39.2,0.55494,0.00028,13.71609]
[1777471362242,40.32,76680.38,39.2,0.55494,0.00028,13.71609]
[1777471362410,40.32,76680.38,39.2,0.55494,0.00028,13.71609]
[1777471362464,40.32,76680.38,39.2,0.55494,0.00028,13.71609]
[1777471362471,40.32,76680.38,39.2,0.55494,0.00028,13.71609]
[1777471363099,40.33,76685.0,39.2,0.55624,0.00028,13.71059]
[1777471363391,40.33,76685.0,39.2,0.55624,0.00028,13.71059]
[1777471363957,40.33,76691.8,39.2,0.55816,0.00028,13.70223]
[1777471365607,40.33,76693.21,39.2,0.55856,0.00028,13.70046]
[1777471366174,40.33,76693.21,39.2,0.55856,0.00028,13.70046]
[1777471365971,40.33,76688.29,39.2,0.55717,0.00028,13.70659]
[1777471366978,40.33,76684.76,39.2,0.55617,0.00028,13.71089]
[1777471368902,40.33,76686.99,39.2,0.5568,0.00028,13.70819]
[1777471369244,40.33,76686.02,39.2,0.55653,0.00028,13.70937]
[1777471369467,40.33,76686.02,39.2,0.55653,0.00028,13.70937]
[1777471371298,40.33,76685.59,39.2,0.5564,0.00028,13.7099]
[1777471372463,40.33,76683.69,39.2,0.55587,0.00028,13.71218]
[1777471373026,40.33,76679.64,39.2,0.55472,0.00028,13.71698]
[1777471376048,40.33,76677.04,39.2,0.55399,0.00028,13.71999]
[1777471378062,40.33,76682.51,39.2,0.55554,0.00028,13.71359]
[1777471383097,40.33,76684.4,39.2,0.55607,0.00028,13.71133]
[1777471383226,40.33,76684.4,39.2,0.55607,0.00028,13.71133]
[1777471385388,40.33,76686.78,39.2,0.55674,0.00028,13.70846]
[1777471386118,40.33,76683.15,39.2,0.55571,0.00028,13.71284]
[1777471386397,40.33,76683.15,39.2,0.55571,0.00028,13.71284]
[1777471386449,40.33,76683.15,39.2,0.55571,0.00028,13.71284]
[1777471387040,40.33,76683.15,39.2,0.55571,0.00028,13.71284]
[1777471387296,40.33,76682.49,39.2,0.55553,0.00028,13.71362]
[1777471387390,40.33,76682.49,39.2,0.55553,0.00028,13.71362]
[1777471387782,40.33,76682.49,39.2,0.55553,0.00028,13.71362]
[1777471387791,40.33,76682.49,39.2,0.55553,0.00028,13.71362]
[1777471388225,40.33,76682.49,39.2,0.55553,0.00028,13.71362]
[1777471388132,40.33,76678.85,39.2,0.5545,0.00028,13.71791]
[1777471389143,40.33,76675.96,39.2,0.55368,0.00028,13.72124]
[1777471389706,40.33,76675.96,39.2,0.55368,0.00028,13.72124]
[1777471390149,40.33,76673.27,39.2,0.55292,0.00028,13.72429]
[1777471390679,40.33,76673.27,39.2,0.55292,0.00028,13.72429]
[1777471390707,40.33,76673.27,39.2,0.55292,0.00028,13.72429]
[1777471390833,40.33,76673.27,39.2,0.55292,0.00028,13.72429]
[1777471391083,40.33,76673.27,39.2,0.55292,0.00028,13.72429]
[1777471391157,40.33,76667.78,39.2,0.55137,0.00028,13.73037]
[1777471392163,40.33,76662.37,39.2,0.54984,0.00028,13.73615]
[1777471394092,40.33,76661.96,39.2,0.54973,0.00028,13.73658]
[1777471394177,40.33,76663.35,39.2,0.55012,0.00028,13.73511]
[1777471395185,40.33,76667.79,39.2,0.55138,0.00028,13.73035]
[1777471397617,40.33,76667.62,39.2,0.55133,0.00028,13.73052]
[1777471399486,40.32,76670.98,39.2,0.55228,0.00028,13.72682]
[1777471400220,40.32,76674.95,39.2,0.55341,0.00028,13.72236]
[1777471401227,40.32,76677.5,39.2,0.55413,0.00028,13.71943]
[1777471402394,40.32,76677.84,39.2,0.55422,0.00028,13.71904]
[1777471404029,40.32,76678.08,39.2,0.55429,0.00028,13.71876]
[1777471405367,40.32,76676.01,39.2,0.55371,0.00028,13.72114]
[1777471405409,40.32,76672.06,39.2,0.55259,0.00028,13.72561]
[1777471406262,40.32,76668.55,39.2,0.5516,0.00028,13.72949]
[1777471409593,40.32,76670.65,39.2,0.55219,0.00028,13.72717]
[1777471409655,40.32,76670.65,39.2,0.55219,0.00028,13.72717]
[1777471409688,40.32,76670.72,39.2,0.55222,0.00028,13.72709]
[1777471410660,40.32,76670.72,39.2,0.55222,0.00028,13.72709]
[1777471410736,40.32,76674.64,39.2,0.55332,0.00028,13.72268]
[1777471411304,40.32,76672.07,39.2,0.55262,0.00028,13.71911]
[1777471415711,40.32,76672.56,39.2,0.55276,0.00028,13.71855]
[1777471415812,40.32,76672.32,39.2,0.55269,0.00028,13.71882]
[1777471417213,40.32,76672.32,39.2,0.55269,0.00028,13.71882]
[1777471416339,40.32,76677.98,39.2,0.55429,0.00028,13.71237]
[1777471417637,40.32,76677.98,39.2,0.55429,0.00028,13.71237]
[1777471417668,40.32,76677.98,39.2,0.55429,0.00028,13.71237]
[1777471419644,40.32,76680.46,39.2,0.55499,0.00028,13.70947]
[1777471421483,40.32,76680.93,39.2,0.55513,0.00028,13.70891]
[1777471421575,40.32,76680.93,39.2,0.55513,0.00028,13.70891]
[1777471423364,40.32,76679.92,39.2,0.55484,0.00028,13.71011]
[1777471423397,40.32,76679.92,39.2,0.55484,0.00028,13.71011]
[1777471423470,40.32,76679.92,39.2,0.55484,0.00028,13.71011]
[1777471423563,40.32,76679.92,39.2,0.55484,0.00028,13.71011]
[1777471423651,40.32,76677.38,39.2,0.55412,0.00028,13.71307]
[1777471425404,40.32,76674.48,39.2,0.5533,0.00028,13.71638]
[1777471426666,40.32,76674.48,39.2,0.5533,0.00028,13.71638]
[1777471431460,40.31,76672.35,39.2,0.5527,0.00028,13.71877]
[1777471431506,40.31,76672.35,39.2,0.5527,0.00028,13.71877]
[1777471433051,40.31,76670.72,39.2,0.55224,0.00028,13.72059]
[1777471433126,40.31,76667.04,39.2,0.5512,0.00028,13.72462]
[1777471434468,40.31,76663.41,39.2,0.55018,0.00028,13.72851]
[1777471435475,40.31,76660.4,39.2,0.54933,0.00028,13.73166]
[1777471440462,40.31,76660.19,39.2,0.54927,0.00028,13.73185]
[1777471440624,40.31,76660.19,39.2,0.54927,0.00028,13.73185]
[1777471440664,40.3,76656.81,39.2,0.54832,0.00028,13.73531]
[1777471442146,40.3,76656.81,39.2,0.54832,0.00028,13.73531]
[1777471442247,40.3,76653.54,39.2,0.54739,0.00028,13.73859]
[1777471442524,40.3,76649.46,39.2,0.54623,0.00028,13.74257]
[1777471443808,40.3,76649.46,39.2,0.54623,0.00028,13.74257]
[1777471444943,40.3,76647.21,39.2,0.5456,0.00028,13.74471]
[1777471445148,40.3,76647.21,39.2,0.5456,0.00028,13.74471]
[1777471447657,40.3,76647.4,39.2,0.54565,0.00028,13.74453]
[1777471447799,40.3,76647.4,39.2,0.54565,0.00028,13.74453]
[1777471448803,40.3,76647.43,39.2,0.54566,0.00028,13.74451]
[1777471449925,40.3,76648.62,39.2,0.546,0.00028,13.74337]
[1777471450708,40.3,76649.02,39.2,0.54611,0.00028,13.74299]
[1777471450776,40.3,76649.02,39.2,0.54611,0.00028,13.74299]
[1777471450944,40.3,76649.02,39.2,0.54611,0.00028,13.74299]
[1777471451273,40.3,76649.02,39.2,0.54611,0.00028,13.74299]
[1777471451618,40.3,76649.25,39.2,0.54617,0.00028,13.74277]
[1777471451909,40.3,76662.74,39.2,0.55,0.00028,13.72917]
[1777471452908,40.3,76666.51,39.2,0.55106,0.00028,13.72514]
[1777471455223,40.3,76665.71,39.2,0.55084,0.00028,13.72601]
[1777471455270,40.3,76665.71,39.2,0.55084,0.00028,13.72601]
[1777471454608,40.3,76661.62,39.2,0.54968,0.00028,13.73035]
[1777471455473,40.3,76661.62,39.2,0.54968,0.00028,13.73035]
[1777471455972,40.3,76656.37,39.2,0.54819,0.00028,13.73575]
[1777471457188,40.3,76656.37,39.2,0.54819,0.00028,13.73575]
[1777471457629,40.3,76652.8,39.2,0.54718,0.00028,13.73931]
[1777471458544,40.3,76652.8,39.2,0.54718,0.00028,13.73931]
[1777471458636,40.3,76650.16,39.2,0.54643,0.00028,13.74189]
[1777471461160,40.3,76649.91,39.2,0.54636,0.00028,13.74213]
[1777471467280,40.31,76651.64,39.2,0.54685,0.00028,13.74047]
[1777471469029,40.31,76647.94,39.2,0.5458,0.00028,13.74404]
[1777471470472,40.31,76647.68,39.2,0.54572,0.00028,13.74429]
[1777471473617,40.31,76648.57,39.2,0.54599,0.00028,13.73699]
[1777471473720,40.31,76648.57,39.2,0.54599,0.00028,13.73699]
[1777471473726,40.31,76648.57,39.2,0.54599,0.00028,13.73699]
[1777471474192,40.31,76648.57,39.2,0.54599,0.00028,13.73699]
[1777471474627,40.31,76650.8,39.2,0.54663,0.00028,13.73483]
[1777471474968,40.31,76650.8,39.2,0.54663,0.00028,13.73483]
[1777471475127,40.31,76659.68,39.2,0.54914,0.00028,13.72593]
[1777471475618,40.31,76659.68,39.2,0.54914,0.00028,13.72593]
[1777471475704,40.31,76659.68,39.2,0.54914,0.00028,13.72593]
[1777471475707,40.31,76659.68,39.2,0.54914,0.00028,13.72593]
[1777471476130,40.31,76667.76,39.2,0.55143,0.00028,13.71734]
[1777471476763,40.31,76675.85,39.2,0.55372,0.00028,13.7083]
[1777471477775,40.31,76677.49,39.2,0.55419,0.00028,13.7064]
[1777471479456,40.31,76679.07,39.2,0.55463,0.00028,13.70456]
[1777471479675,40.31,76679.07,39.2,0.55463,0.00028,13.70456]
[1777471479939,40.31,76679.07,39.2,0.55463,0.00028,13.70456]
[1777471479986,40.31,76679.07,39.2,0.55463,0.00028,13.70456]
[1777471480010,40.31,76682.26,39.2,0.55554,0.00028,13.7008]
[1777471480565,40.31,76682.26,39.2,0.55554,0.00028,13.7008]
[1777471481087,40.31,76682.26,39.2,0.55554,0.00028,13.7008]
[1777471481096,40.31,76682.26,39.2,0.55554,0.00028,13.7008]
[1777471481152,40.31,76685.7,39.2,0.55651,0.00028,13.69667]
[1777471481390,40.31,76685.7,39.2,0.55651,0.00028,13.69667]
[1777471481803,40.3,76682.01,39.2,0.55547,0.00028,13.70109]
[1777471482810,40.31,76679.17,39.2,0.55466,0.00028,13.70444]
[1777471485831,40.31,76674.83,39.2,0.55344,0.00028,13.70945]
[1777471488957,40.3,76675.77,39.2,0.5537,0.00028,13.70837]
[1777471488981,40.3,76678.83,39.2,0.55457,0.00028,13.70484]
[1777471489858,40.3,76683.75,39.2,0.55596,0.00028,13.69901]
[1777471491064,40.3,76683.75,39.2,0.55596,0.00028,13.69901]
[1777471491871,40.3,76686.13,39.2,0.55663,0.00028,13.69614]
[1777471491873,40.31,76684.34,39.2,0.55612,0.00028,13.69831]
[1777471492880,40.31,76679.86,39.2,0.55486,0.00028,13.70364]
[1777471493613,40.31,76679.86,39.2,0.55486,0.00028,13.70364]
[1777471493886,40.31,76680.67,39.2,0.55509,0.00028,13.70268]
[1777471494930,40.31,76680.67,39.2,0.55509,0.00028,13.70268]
[1777471495362,40.31,76682.25,39.2,0.55553,0.00028,13.70081]
[1777471495426,40.31,76682.25,39.2,0.55553,0.00028,13.70081]
[1777471496175,40.31,76688.61,39.2,0.55733,0.00028,13.69311]
[1777471496910,40.31,76692.58,39.2,0.55845,0.00028,13.68816]
[1777471499060,40.31,76693.36,39.2,0.55867,0.00028,13.68718]
[1777471500792,40.31,76695.39,39.2,0.55924,0.00028,13.68459]
[1777471500938,40.31,76698.25,39.2,0.56005,0.00028,13.6809]
[1777471502337,40.31,76698.25,39.2,0.56005,0.00028,13.6809]
[1777471502629,40.31,76699.39,39.2,0.56037,0.00028,13.67941]
[1777471502863,40.31,76699.39,39.2,0.56037,0.00028,13.67941]
[1777471503057,40.31,76699.39,39.2,0.56037,0.00028,13.67941]
[1777471503124,40.31,76699.39,39.2,0.56037,0.00028,13.67941]
[1777471503179,40.31,76687.48,39.2,0.55701,0.00028,13.6945]
[1777471503641,40.31,76687.48,39.2,0.55701,0.00028,13.6945]
[1777471503989,40.31,76687.48,39.2,0.55701,0.00028,13.6945]
[1777471504090,40.31,76683.69,39.2,0.55594,0.00028,13.6991]
[1777471505550,40.31,76682.54,39.2,0.55561,0.00028,13.70048]
[1777471507703,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471507911,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508046,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508125,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508190,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508266,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508271,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508276,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508327,40.31,76679.09,39.2,0.55464,0.00028,13.70456]
[1777471508227,40.31,76674.12,39.2,0.55323,0.00028,13.71028]
[1777471508617,40.31,76674.12,39.2,0.55323,0.00028,13.71028]
[1777471508829,40.31,76674.12,39.2,0.55323,0.00028,13.71028]
[1777471509008,40.31,76674.12,39.2,0.55323,0.00028,13.71028]
[1777471509084,40.31,76674.12,39.2,0.55323,0.00028,13.71028]
[1777471509085,40.31,76666.56,39.2,0.55109,0.00028,13.71865]
[1777471509884,40.31,76666.56,39.2,0.55109,0.00028,13.71865]
[1777471510001,40.31,76655.23,39.2,0.54788,0.00028,13.73046]
[1777471511072,40.31,76655.23,39.2,0.54788,0.00028,13.73046]
[1777471511291,40.31,76655.23,39.2,0.54788,0.00028,13.73046]
[1777471511386,40.31,76653.92,39.2,0.54751,0.00028,13.73176]
[1777471512018,40.3,76649.96,39.2,0.54639,0.00028,13.73563]
[1777471513429,40.3,76648.63,39.2,0.54602,0.00028,13.73691]
[1777471514291,40.3,76646.06,39.2,0.54529,0.00028,13.73935]
[1777471516209,40.3,76644.96,39.2,0.54497,0.00028,13.74038]
[1777471518481,40.3,76641.28,39.2,0.54393,0.00028,13.74377]
[1777471519795,40.31,76643.08,39.2,0.54444,0.00028,13.74212]
[1777471525107,40.31,76641.01,39.2,0.54385,0.00028,13.74402]
[1777471526989,40.31,76641.67,39.2,0.54404,0.00028,13.74342]
[1777471529587,40.31,76640.9,39.2,0.54382,0.00028,13.74412]
[1777471529792,40.31,76640.9,39.2,0.54382,0.00028,13.74412]
[1777471530141,40.31,76637.95,39.2,0.54298,0.00028,13.74675]
[1777471531149,40.31,76634.31,39.2,0.54196,0.00028,13.74347]
[1777471532156,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471532916,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471532940,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471533229,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471533333,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471533361,40.31,76629.15,39.2,0.5405,0.00028,13.7478]
[1777471533350,40.31,76622.69,39.2,0.53866,0.00028,13.75296]
[1777471533456,40.31,76622.69,39.2,0.53866,0.00028,13.75296]
[1777471533551,40.31,76622.69,39.2,0.53866,0.00028,13.75296]
[1777471533765,40.31,76622.69,39.2,0.53866,0.00028,13.75296]
[1777471533871,40.31,76622.69,39.2,0.53866,0.00028,13.75296]
[1777471534170,40.31,76613.13,39.2,0.53594,0.00028,13.76007]
[1777471534723,40.31,76613.13,39.2,0.53594,0.00028,13.76007]
[1777471534796,40.31,76613.13,39.2,0.53594,0.00028,13.76007]
[1777471536487,40.31,76614.04,39.2,0.5362,0.00028,13.75942]
[1777471538003,40.31,76616.35,39.2,0.53685,0.00028,13.75775]
[1777471538010,40.31,76616.35,39.2,0.53685,0.00028,13.75775]
[1777471538322,40.31,76621.02,39.2,0.53818,0.00028,13.75426]
[1777471539205,40.31,76628.93,39.2,0.54043,0.00028,13.74799]
[1777471539443,40.31,76628.93,39.2,0.54043,0.00028,13.74799]
[1777471540442,40.31,76630.1,39.2,0.54076,0.00028,13.74703]
[1777471540760,40.31,76630.1,39.2,0.54076,0.00028,13.74703]
[1777471540849,40.31,76630.1,39.2,0.54076,0.00028,13.74703]
[1777471541219,40.31,76635.38,39.2,0.54226,0.00028,13.74255]
[1777471542226,40.31,76638.7,39.2,0.54321,0.00028,13.73964]
[1777471544074,40.31,76638.02,39.2,0.54301,0.00028,13.74025]
[1777471546254,40.31,76632.86,39.2,0.54155,0.00028,13.74471]
[1777471549791,40.31,76633.61,39.2,0.54176,0.00028,13.74407]
[1777471551687,40.31,76634.29,39.2,0.54196,0.00028,13.74349]
[1777471552296,40.31,76640.22,39.2,0.54364,0.00028,13.73828]
[1777471552547,40.31,76640.22,39.2,0.54364,0.00028,13.73828]
[1777471555617,40.31,76641.35,39.2,0.54396,0.00028,13.73726]
[1777471556325,40.31,76636.8,39.2,0.54267,0.00028,13.74132]
[1777471556845,40.31,76636.8,39.2,0.54267,0.00028,13.74132]
[1777471557332,40.31,76632.37,39.2,0.54141,0.00028,13.74513]
[1777471557878,40.31,76632.37,39.2,0.54141,0.00028,13.74513]
[1777471558340,40.31,76624.89,39.2,0.53928,0.00028,13.75124]
[1777471559346,40.31,76630.11,39.2,0.54077,0.00028,13.74701]
[1777471562369,40.31,76627.05,39.2,0.5399,0.00028,13.74951]
[1777471562492,40.31,76627.05,39.2,0.5399,0.00028,13.74951]
[1777471563823,40.31,76629.43,39.2,0.54058,0.00028,13.74757]
[1777471564989,40.31,76631.43,39.2,0.54114,0.00028,13.74591]
[1777471569756,40.31,76628.44,39.2,0.5403,0.00028,13.74838]
[1777471572271,40.31,76624.32,39.2,0.53913,0.00028,13.75168]
[1777471572679,40.31,76624.32,39.2,0.53913,0.00028,13.75168]
[1777471572711,40.31,76619.7,39.2,0.53781,0.00028,13.75525]
[1777471573467,40.31,76619.7,39.2,0.53781,0.00028,13.75525]
[1777471573471,40.31,76619.7,39.2,0.53781,0.00028,13.75525]
[1777471573580,40.31,76613.56,39.2,0.53606,0.00028,13.75976]
[1777471574676,40.31,76613.56,39.2,0.53606,0.00028,13.75976]
[1777471574748,40.31,76613.56,39.2,0.53606,0.00028,13.75976]
[1777471575161,40.31,76613.56,39.2,0.53606,0.00028,13.75976]
[1777471575281,40.31,76613.56,39.2,0.53606,0.00028,13.75976]
[1777471575418,40.3,76610.9,39.2,0.53531,0.00028,13.76162]
[1777471576114,40.3,76599.75,39.2,0.53213,0.00028,13.76893]
[1777471576961,40.3,76599.75,39.2,0.53213,0.00028,13.76893]
[1777471576976,40.3,76599.75,39.2,0.53213,0.00028,13.76893]
[1777471577155,40.3,76599.75,39.2,0.53213,0.00028,13.76893]
[1777471577351,40.3,76599.75,39.2,0.53213,0.00028,13.76893]
[1777471577391,40.3,76588.73,39.2,0.52899,0.00029,13.77528]
[1777471577566,40.3,76588.73,39.2,0.52899,0.00029,13.77528]
[1777471577623,40.3,76588.73,39.2,0.52899,0.00029,13.77528]
[1777471577888,40.3,76588.73,39.2,0.52899,0.00029,13.77528]
[1777471578333,40.3,76584.01,39.2,0.52765,0.00029,13.77775]
[1777471578488,40.3,76584.01,39.2,0.52765,0.00029,13.77775]
[1777471579218,40.3,76575.01,39.2,0.52508,0.00029,13.782]
[1777471579791,40.3,76575.01,39.2,0.52508,0.00029,13.782]
[1777471582238,40.3,76574.18,39.2,0.52484,0.00029,13.78237]
[1777471585539,40.29,76577.26,39.2,0.52572,0.00029,13.78098]
[1777471588563,40.29,76574.17,39.2,0.52484,0.00029,13.78236]
[1777471590137,40.29,76574.17,39.2,0.52484,0.00029,13.78236]
[1777471591650,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471591682,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471591835,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471591872,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471591932,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471592005,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471592045,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471592114,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471592432,40.29,76574.45,39.2,0.52493,0.00029,13.78223]
[1777471592591,40.28,76585.1,39.2,0.52798,0.00029,13.77073]
[1777471593598,40.28,76594.62,39.2,0.53069,0.00029,13.76552]
[1777471596252,40.28,76596.32,39.2,0.53118,0.00029,13.76452]
[1777471597221,40.28,76595.94,39.2,0.53107,0.00029,13.76474]
[1777471597244,40.28,76595.94,39.2,0.53107,0.00029,13.76474]
[1777471597272,40.28,76595.94,39.2,0.53107,0.00029,13.76474]
[1777471597287,40.28,76595.94,39.2,0.53107,0.00029,13.76474]
[1777471597380,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471597572,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471597631,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471597740,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471597808,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471598401,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471598448,40.28,76594.94,39.2,0.53079,0.00029,13.76533]
[1777471597927,40.28,76599.68,39.2,0.53214,0.00029,13.76249]
[1777471598482,40.28,76599.68,39.2,0.53214,0.00029,13.76249]
[1777471598929,40.28,76599.68,39.2,0.53214,0.00029,13.76249]
[1777471599022,40.29,76614.19,39.2,0.53627,0.00028,13.75281]
[1777471599640,40.29,76624.17,39.2,0.53911,0.00028,13.74529]
[1777471600480,40.29,76624.17,39.2,0.53911,0.00028,13.74529]
[1777471600514,40.29,76624.17,39.2,0.53911,0.00028,13.74529]
[1777471601733,40.29,76625.21,39.2,0.53941,0.00028,13.74447]
[1777471603040,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603087,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603109,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603130,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603296,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603325,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603425,40.29,76627.13,39.2,0.53996,0.00028,13.74293]
[1777471603366,40.29,76633.27,39.2,0.5417,0.00028,13.73783]
[1777471604431,40.29,76633.27,39.2,0.5417,0.00028,13.73783]
[1777471604298,40.29,76636.74,39.2,0.54269,0.00028,13.73483]
[1777471604534,40.29,76636.74,39.2,0.54269,0.00028,13.73483]
[1777471604858,40.29,76636.74,39.2,0.54269,0.00028,13.73483]
[1777471604868,40.29,76636.74,39.2,0.54269,0.00028,13.73483]
[1777471605684,40.29,76627.94,39.2,0.54019,0.00028,13.74227]
[1777471607052,40.29,76627.94,39.2,0.54019,0.00028,13.74227]
[1777471607089,40.29,76627.94,39.2,0.54019,0.00028,13.74227]
[1777471607121,40.29,76627.94,39.2,0.54019,0.00028,13.74227]
[1777471607156,40.29,76627.94,39.2,0.54019,0.00028,13.74227]
[1777471608278,40.29,76627.96,39.2,0.54019,0.00028,13.74225]
[1777471608357,40.28,76632.98,39.2,0.54162,0.00028,13.73807]
[1777471609166,40.29,76637.93,39.2,0.54303,0.00028,13.73378]
[1777471609790,40.29,76637.93,39.2,0.54303,0.00028,13.73378]
[1777471611520,40.29,76637.3,39.2,0.54285,0.00028,13.73433]
[1777471611555,40.29,76637.3,39.2,0.54285,0.00028,13.73433]
[1777471611572,40.29,76637.3,39.2,0.54285,0.00028,13.73433]
[1777471611626,40.29,76637.3,39.2,0.54285,0.00028,13.73433]
[1777471611927,40.29,76637.3,39.2,0.54285,0.00028,13.73433]
[1777471611938,40.29,76643.37,39.2,0.54458,0.00028,13.72886]
[1777471612541,40.29,76643.37,39.2,0.54458,0.00028,13.72886]
[1777471612606,40.29,76643.37,39.2,0.54458,0.00028,13.72886]
[1777471612736,40.29,76655.2,39.2,0.54793,0.00028,13.71746]
[1777471614285,40.29,76655.2,39.2,0.54793,0.00028,13.71746]
[1777471615739,40.29,76654.99,39.2,0.54787,0.00028,13.71768]
[1777471617004,40.29,76654.68,39.2,0.54778,0.00028,13.71799]
[1777471620319,40.29,76657.06,39.2,0.54846,0.00028,13.71559]
[1777471620626,40.29,76655.96,39.2,0.54815,0.00028,13.71671]
[1777471620706,40.29,76655.96,39.2,0.54815,0.00028,13.71671]
[1777471621014,40.29,76655.96,39.2,0.54815,0.00028,13.71671]
[1777471621841,40.29,76646.28,39.2,0.5454,0.00028,13.72617]
[1777471623703,40.29,76644.34,39.2,0.54485,0.00028,13.72798]
[1777471623821,40.29,76644.34,39.2,0.54485,0.00028,13.72798]
[1777471623957,40.29,76644.34,39.2,0.54485,0.00028,13.72798]
[1777471624910,40.29,76643.13,39.2,0.5445,0.00028,13.7291]
[1777471625268,40.29,76643.13,39.2,0.5445,0.00028,13.7291]
[1777471625296,40.29,76637.17,39.2,0.54281,0.00028,13.73446]
[1777471626201,40.29,76637.17,39.2,0.54281,0.00028,13.73446]
[1777471626288,40.29,76637.17,39.2,0.54281,0.00028,13.73446]
[1777471626802,40.29,76638.83,39.2,0.54328,0.00028,13.73299]
[1777471627305,40.29,76638.83,39.2,0.54328,0.00028,13.73299]
[1777471627584,40.29,76641.18,39.2,0.54395,0.00028,13.73088]
[1777471627841,40.29,76647.79,39.2,0.54583,0.00028,13.72473]
[1777471629036,40.29,76650.97,39.2,0.54673,0.00028,13.72166]
[1777471632616,40.29,76652.04,39.2,0.54704,0.00028,13.7206]
[1777471632876,40.28,76649.1,39.2,0.5462,0.00028,13.72346]
[1777471634473,40.28,76649.1,39.2,0.5462,0.00028,13.72346]
[1777471633883,40.28,76646.48,39.2,0.54546,0.00028,13.72595]
[1777471634532,40.28,76646.48,39.2,0.54546,0.00028,13.72595]
[1777471634890,40.28,76642.77,39.2,0.54441,0.00028,13.72941]
[1777471635680,40.28,76642.77,39.2,0.54441,0.00028,13.72941]
[1777471636893,40.28,76641.43,39.2,0.54403,0.00028,13.73063]
[1777471636994,40.28,76644.58,39.2,0.54492,0.00028,13.72773]
[1777471641939,40.28,76640.45,39.2,0.54375,0.00028,13.73152]
[1777471642533,40.28,76640.45,39.2,0.54375,0.00028,13.73152]
[1777471642565,40.28,76640.45,39.2,0.54375,0.00028,13.73152]
[1777471643617,40.28,76641.56,39.2,0.54406,0.00028,13.73051]
[1777471646834,40.28,76638.75,39.2,0.54327,0.00028,13.73303]
[1777471647193,40.28,76638.75,39.2,0.54327,0.00028,13.73303]
[1777471648811,40.28,76637.37,39.2,0.54288,0.00028,13.73425]
[1777471652686,40.28,76637.31,39.2,0.54288,0.00028,13.72783]
[1777471653585,40.27,76637.25,39.2,0.54286,0.00028,13.72788]
[1777471653619,40.27,76637.25,39.2,0.54286,0.00028,13.72788]
[1777471653870,40.27,76637.25,39.2,0.54286,0.00028,13.72788]
[1777471653921,40.27,76637.25,39.2,0.54286,0.00028,13.72788]
[1777471654023,40.24,76632.75,39.2,0.54161,0.00028,13.73167]
[1777471655029,40.21,76621.53,39.2,0.53844,0.00029,13.74069]
[1777471656037,40.21,76618.02,39.2,0.53744,0.00029,13.74336]
[1777471658288,40.2,76616.29,39.2,0.53694,0.00029,13.74464]
[1777471658389,40.19,76618.75,39.2,0.53766,0.00029,13.74276]
[1777471659058,40.19,76625.12,39.2,0.53948,0.00029,13.73781]
[1777471660198,40.19,76625.12,39.2,0.53948,0.00029,13.73781]
[1777471660220,40.17,76627.75,39.2,0.54024,0.00029,13.73564]
[1777471661424,40.17,76627.75,39.2,0.54024,0.00029,13.73564]
[1777471662079,40.15,76633.78,39.2,0.54198,0.00029,13.73049]
[1777471663451,40.15,76633.78,39.2,0.54198,0.00029,13.73049]
[1777471664606,40.15,76637.25,39.2,0.54298,0.00029,13.72745]
[1777471667114,40.14,76630.48,39.2,0.54104,0.00029,13.73329]
[1777471672149,40.14,76633.14,39.2,0.54181,0.00029,13.73102]
[1777471675855,40.14,76635.17,39.2,0.54239,0.00029,13.72925]
[1777471675891,40.14,76635.17,39.2,0.54239,0.00029,13.72925]
[1777471676177,40.13,76630.39,39.2,0.54103,0.00029,13.73334]
[1777471677183,40.13,76625.09,39.2,0.53951,0.00029,13.73768]
[1777471678713,40.13,76624.19,39.2,0.53926,0.00029,13.7384]
[1777471680094,40.13,76623.43,39.2,0.53904,0.00029,13.73899]
[1777471680347,40.13,76620.76,39.2,0.53828,0.00029,13.74107]
[1777471681127,40.13,76620.76,39.2,0.53828,0.00029,13.74107]
[1777471681425,40.12,76614.08,39.2,0.53637,0.00029,13.74607]
[1777471682398,40.12,76614.08,39.2,0.53637,0.00029,13.74607]
[1777471683233,40.12,76619.07,39.2,0.5378,0.00029,13.74236]
[1777471684240,40.1,76622.44,39.2,0.53878,0.00029,13.73971]
[1777471686857,40.1,76622.5,39.2,0.5388,0.00029,13.73965]
[1777471689275,40.09,76614.94,39.2,0.53664,0.00029,13.74537]
[1777471691936,40.09,76614.52,39.2,0.53652,0.00029,13.74567]
[1777471693393,40.09,76612.73,39.2,0.53601,0.00029,13.74696]
[1777471693394,40.09,76612.73,39.2,0.53601,0.00029,13.74696]
[1777471693458,40.09,76611.8,39.2,0.53574,0.00029,13.74762]
[1777471694411,40.09,76611.8,39.2,0.53574,0.00029,13.74762]
[1777471694557,40.09,76614.32,39.2,0.53646,0.00029,13.74582]
[1777471695318,40.09,76615.58,39.2,0.53683,0.00029,13.74489]
[1777471697806,40.09,76613.44,39.2,0.53622,0.00029,13.74644]
[1777471698339,40.08,76609.21,39.2,0.535,0.00029,13.74943]
[1777471699025,40.08,76609.21,39.2,0.535,0.00029,13.74943]
[1777471699197,40.08,76609.21,39.2,0.535,0.00029,13.74943]
[1777471699482,40.08,76604.47,39.2,0.53365,0.00029,13.75263]
[1777471699788,40.08,76604.47,39.2,0.53365,0.00029,13.75263]
[1777471702629,40.08,76600.63,39.2,0.53255,0.00029,13.7551]
[1777471705003,40.08,76598.75,39.2,0.53201,0.00029,13.75627]
[1777471705351,40.08,76598.75,39.2,0.53201,0.00029,13.75627]
[1777471705616,40.08,76601.48,39.2,0.53279,0.00029,13.75456]
[1777471706011,40.08,76601.48,39.2,0.53279,0.00029,13.75456]
[1777471709932,40.08,76604.64,39.2,0.5337,0.00029,13.75251]
[1777471712073,40.08,76602.44,39.2,0.53308,0.00029,13.74749]
[1777471713734,40.08,76600.34,39.2,0.53248,0.00029,13.74882]
[1777471717129,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717176,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717181,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717198,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717481,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717504,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717543,40.08,76599.02,39.2,0.5321,0.00029,13.74965]
[1777471717538,40.08,76589.26,39.2,0.5293,0.00029,13.75535]
[1777471718445,40.08,76589.26,39.2,0.5293,0.00029,13.75535]
[1777471718481,40.08,76577.78,39.2,0.526,0.00029,13.7612]
[1777471719815,40.08,76575.14,39.2,0.52524,0.00029,13.76241]
[1777471720497,40.07,76568.68,39.2,0.52338,0.00029,13.76516]
[1777471722512,40.07,76564.39,39.2,0.52215,0.00029,13.76682]
[1777471722594,40.07,76564.39,39.2,0.52215,0.00029,13.76682]
[1777471723100,40.07,76564.39,39.2,0.52215,0.00029,13.76682]
[1777471723217,40.07,76564.39,39.2,0.52215,0.00029,13.76682]
[1777471723519,40.07,76560.34,39.2,0.52099,0.00029,13.76827]
[1777471723592,40.07,76560.34,39.2,0.52099,0.00029,13.76827]
[1777471724342,40.07,76560.34,39.2,0.52099,0.00029,13.76827]
[1777471724526,40.07,76550.96,39.2,0.51829,0.00029,13.77118]
[1777471724787,40.07,76550.96,39.2,0.51829,0.00029,13.77118]
[1777471725193,40.07,76550.96,39.2,0.51829,0.00029,13.77118]
[1777471725532,40.07,76547.57,39.2,0.51731,0.00029,13.77207]
[1777471725655,40.07,76547.57,39.2,0.51731,0.00029,13.77207]
[1777471726006,40.07,76547.57,39.2,0.51731,0.00029,13.77207]
[1777471726021,40.07,76547.57,39.2,0.51731,0.00029,13.77207]
[1777471726540,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726609,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726706,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726710,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726780,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726801,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726823,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471726965,40.07,76543.18,39.2,0.51605,0.00029,13.77311]
[1777471727547,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471727654,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471727822,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471728043,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471728170,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471728337,40.07,76532.37,39.2,0.51294,0.00029,13.77507]
[1777471728553,40.06,76527.78,39.2,0.51162,0.00029,13.77565]
[1777471732277,40.05,76529.72,39.2,0.51218,0.00029,13.77542]
[1777471732286,40.05,76529.72,39.2,0.51218,0.00029,13.77542]
[1777471732476,40.05,76529.72,39.2,0.51218,0.00029,13.77542]
[1777471732582,40.05,76535.14,39.2,0.51374,0.00029,13.77465]
[1777471732698,40.05,76535.14,39.2,0.51374,0.00029,13.77465]
[1777471732743,40.05,76535.14,39.2,0.51374,0.00029,13.77465]
[1777471732757,40.05,76535.14,39.2,0.51374,0.00029,13.77465]
[1777471733589,40.05,76543.64,39.2,0.51619,0.00029,13.773]
[1777471733995,40.05,76543.64,39.2,0.51619,0.00029,13.773]
[1777471735337,40.05,76546.06,39.2,0.51688,0.00029,13.77244]
[1777471735436,40.05,76546.06,39.2,0.51688,0.00029,13.77244]
[1777471735537,40.05,76546.06,39.2,0.51688,0.00029,13.77244]
[1777471735609,40.05,76543.2,39.2,0.51606,0.00029,13.7731]
[1777471736761,40.05,76538.47,39.2,0.5147,0.00029,13.77406]
[1777471737834,40.05,76538.47,39.2,0.5147,0.00029,13.77406]
[1777471737844,40.05,76538.47,39.2,0.5147,0.00029,13.77406]
[1777471737916,40.05,76538.47,39.2,0.5147,0.00029,13.77406]
[1777471738373,40.05,76538.7,39.2,0.51476,0.00029,13.77402]
[1777471739561,40.05,76538.7,39.2,0.51476,0.00029,13.77402]
[1777471739248,40.05,76543.23,39.2,0.51607,0.00029,13.77309]
[1777471739631,40.05,76547.97,39.2,0.51743,0.00029,13.77196]
[1777471741057,40.05,76547.97,39.2,0.51743,0.00029,13.77196]
[1777471741141,40.05,76553.62,39.2,0.51906,0.00029,13.77041]
[1777471746679,40.06,76553.36,39.2,0.51898,0.00029,13.77049]
[1777471748410,40.06,76553.36,39.2,0.51898,0.00029,13.77049]
[1777471749190,40.06,76553.57,39.2,0.51904,0.00029,13.77043]
[1777471749458,40.06,76558.4,39.2,0.52043,0.00029,13.76892]
[1777471750148,40.06,76558.4,39.2,0.52043,0.00029,13.76892]
[1777471750198,40.06,76567.23,39.2,0.52297,0.00029,13.76572]
[1777471753057,40.06,76568.66,39.2,0.52339,0.00029,13.76516]
[1777471756601,40.06,76570.03,39.2,0.52378,0.00029,13.7646]
[1777471756750,40.06,76573.91,39.2,0.5249,0.00029,13.76294]
[1777471757828,40.06,76573.91,39.2,0.5249,0.00029,13.76294]
[1777471758262,40.06,76573.91,39.2,0.5249,0.00029,13.76294]
[1777471758285,40.06,76573.91,39.2,0.5249,0.00029,13.76294]
[1777471758765,40.06,76580.18,39.2,0.5267,0.00029,13.76003]
[1777471759788,40.06,76580.18,39.2,0.5267,0.00029,13.76003]
[1777471763818,40.06,76581.16,39.2,0.52698,0.00029,13.75955]
[1777471764983,40.06,76579.89,39.2,0.52662,0.00029,13.76017]
[1777471767942,40.06,76579.77,39.2,0.52658,0.00029,13.76023]
[1777471770052,40.05,76582.05,39.2,0.52724,0.00029,13.75911]
[1777471770067,40.05,76582.05,39.2,0.52724,0.00029,13.75911]
[1777471770095,40.05,76582.05,39.2,0.52724,0.00029,13.75911]
[1777471770173,40.05,76582.05,39.2,0.52724,0.00029,13.75911]
[1777471770480,40.05,76582.05,39.2,0.52724,0.00029,13.75911]
[1777471770582,40.05,76585.57,39.2,0.52825,0.00029,13.75731]
[1777471770916,40.05,76585.57,39.2,0.52825,0.00029,13.75731]
[1777471771281,40.05,76585.57,39.2,0.52825,0.00029,13.75731]
[1777471771370,40.05,76589.55,39.2,0.5294,0.00029,13.74871]
[1777471772444,40.05,76589.55,39.2,0.5294,0.00029,13.74871]
[1777471773361,40.05,76586.18,39.2,0.52844,0.00029,13.75053]
[1777471776726,40.05,76584.77,39.2,0.52803,0.00029,13.75127]
[1777471776981,40.04,76584.14,39.2,0.52785,0.00029,13.75159]
[1777471781319,40.04,76582.27,39.2,0.52732,0.00029,13.75253]
[1777471782461,40.04,76581.6,39.2,0.52713,0.00029,13.75287]
[1777471782518,40.04,76581.6,39.2,0.52713,0.00029,13.75287]
[1777471782619,40.04,76581.6,39.2,0.52713,0.00029,13.75287]
[1777471783630,40.04,76576.4,39.2,0.52563,0.00029,13.75535]
[1777471783969,40.04,76572.32,39.2,0.52446,0.00029,13.75717]
[1777471789003,40.03,76572.18,39.2,0.52442,0.00029,13.75722]
[1777471789787,40.03,76572.18,39.2,0.52442,0.00029,13.75722]
[1777471792541,40.03,76575.41,39.2,0.52535,0.00029,13.7558]
[1777471796053,40.03,76570.89,39.2,0.52405,0.00029,13.75777]
[1777471799074,40.02,76576.68,39.2,0.52572,0.00029,13.75521]
[1777471799787,40.02,76576.68,39.2,0.52572,0.00029,13.75521]
[1777471799927,40.02,76576.68,39.2,0.52572,0.00029,13.75521]
[1777471800083,40.02,76579.59,39.2,0.52656,0.00029,13.75383]
[1777471802257,40.02,76579.87,39.2,0.52664,0.00029,13.7537]
[1777471802359,40.02,76577.04,39.2,0.52582,0.00029,13.75504]
[1777471803101,40.02,76577.04,39.2,0.52582,0.00029,13.75504]
[1777471803617,40.02,76577.04,39.2,0.52582,0.00029,13.75504]
[1777471804341,40.02,76578.25,39.2,0.52617,0.00029,13.75447]
[1777471804433,40.02,76578.25,39.2,0.52617,0.00029,13.75447]
[1777471804444,40.02,76575.16,39.2,0.52528,0.00029,13.7559]
[1777471805794,40.02,76573.63,39.2,0.52484,0.00029,13.75658]
[1777471809607,40.01,76571.26,39.2,0.52416,0.00029,13.7576]
[1777471814723,40.01,76575.55,39.2,0.5254,0.00029,13.75571]
[1777471814870,40.01,76575.91,39.2,0.5255,0.00029,13.75555]
[1777471815043,40.01,76575.91,39.2,0.5255,0.00029,13.75555]
[1777471815229,40.01,76575.91,39.2,0.5255,0.00029,13.75555]
[1777471815383,40.01,76575.91,39.2,0.5255,0.00029,13.75555]
[1777471815622,40.01,76575.91,39.2,0.5255,0.00029,13.75555]
[1777471815723,40.01,76582.39,39.2,0.52737,0.00029,13.75244]
[1777471815940,40.01,76582.39,39.2,0.52737,0.00029,13.75244]
[1777471816195,40.01,76590.37,39.2,0.52967,0.00029,13.74819]
[1777471819114,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819149,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819181,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819268,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819278,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819301,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819330,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819505,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819712,40.01,76589.03,39.2,0.52928,0.00029,13.74893]
[1777471819582,40.01,76593.47,39.2,0.53056,0.00029,13.74642]
[1777471819790,40.01,76593.47,39.2,0.53056,0.00029,13.74642]
[1777471819823,40.01,76593.47,39.2,0.53056,0.00029,13.74642]
[1777471820149,40.01,76593.47,39.2,0.53056,0.00029,13.74642]
[1777471820179,40.01,76593.47,39.2,0.53056,0.00029,13.74642]
[1777471820685,40.01,76600.61,39.2,0.53261,0.00029,13.74208]
[1777471821247,40.01,76600.61,39.2,0.53261,0.00029,13.74208]
[1777471821269,40.01,76600.61,39.2,0.53261,0.00029,13.74208]
[1777471821333,40.01,76603.92,39.2,0.53356,0.00029,13.73994]
[1777471822577,40.01,76603.92,39.2,0.53356,0.00029,13.73994]
[1777471822861,40.01,76604.36,39.2,0.53369,0.00029,13.73965]
[1777471822880,40.01,76604.36,39.2,0.53369,0.00029,13.73965]
[1777471825917,40.01,76603.12,39.2,0.53333,0.00029,13.74046]
[1777471826120,40.01,76603.12,39.2,0.53333,0.00029,13.74046]
[1777471826199,40.01,76603.12,39.2,0.53333,0.00029,13.74046]
[1777471828409,40.01,76598.87,39.2,0.53211,0.00029,13.74317]
[1777471828722,40.01,76598.87,39.2,0.53211,0.00029,13.74317]
[1777471829234,40.01,76600.35,39.2,0.53254,0.00029,13.74224]
[1777471829654,40.01,76600.35,39.2,0.53254,0.00029,13.74224]
[1777471829671,40.01,76600.35,39.2,0.53254,0.00029,13.74224]
[1777471829755,40.01,76603.64,39.2,0.53348,0.00029,13.74012]
[1777471829863,40.01,76603.64,39.2,0.53348,0.00029,13.74012]
[1777471831702,40.01,76601.1,39.2,0.53275,0.00029,13.74176]
[1777471832251,40.01,76602.26,39.2,0.5331,0.00029,13.73456]
[1777471832620,40.01,76602.26,39.2,0.5331,0.00029,13.73456]
[1777471832661,40.01,76606.71,39.2,0.53438,0.00029,13.73162]
[1777471836741,40.0,76609.02,39.2,0.53505,0.00029,13.73001]
[1777471837101,39.99,76609.73,39.2,0.53526,0.00029,13.7295]
[1777471837408,39.99,76609.73,39.2,0.53526,0.00029,13.7295]
[1777471837567,39.99,76609.73,39.2,0.53526,0.00029,13.7295]
[1777471837583,39.99,76609.73,39.2,0.53526,0.00029,13.7295]
[1777471837688,39.99,76609.73,39.2,0.53526,0.00029,13.7295]
[1777471837771,39.99,76619.98,39.2,0.53821,0.00029,13.72193]
[1777471838242,39.99,76619.98,39.2,0.53821,0.00029,13.72193]
[1777471838360,39.98,76630.72,39.2,0.54129,0.00029,13.71321]
[1777471839368,39.98,76634.8,39.2,0.54247,0.00029,13.70968]
[1777471840238,39.98,76634.8,39.2,0.54247,0.00029,13.70968]
[1777471842736,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843036,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843050,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843058,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843070,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843241,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843316,39.98,76631.06,39.2,0.54139,0.00029,13.71292]
[1777471843395,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844139,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844214,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844374,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844580,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844617,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844655,39.98,76643.18,39.2,0.54487,0.00029,13.70206]
[1777471844752,39.98,76648.76,39.2,0.54647,0.00029,13.69671]
[1777471846580,39.98,76643.51,39.2,0.54497,0.00029,13.70175]
[1777471847423,39.98,76639.76,39.2,0.54389,0.00029,13.70523]
[1777471849102,39.98,76638.36,39.2,0.54349,0.00029,13.70651]
[1777471849437,39.98,76635.45,39.2,0.54265,0.00029,13.70911]
[1777471854473,39.98,76637.85,39.2,0.54334,0.00029,13.70697]
[1777471859507,39.98,76636.13,39.2,0.54285,0.00029,13.70851]
[1777471862753,39.98,76636.65,39.2,0.543,0.00029,13.70805]
[1777471863536,39.98,76643.12,39.2,0.54485,0.00029,13.70212]
[1777471866558,39.98,76647.91,39.2,0.54623,0.00029,13.69754]
[1777471867270,39.98,76647.91,39.2,0.54623,0.00029,13.69754]
[1777471867401,39.98,76647.91,39.2,0.54623,0.00029,13.69754]
[1777471867444,39.98,76647.91,39.2,0.54623,0.00029,13.69754]
[1777471867520,39.98,76647.91,39.2,0.54623,0.00029,13.69754]
[1777471867565,39.98,76651.13,39.2,0.54715,0.00029,13.69437]
[1777471869228,39.98,76653.11,39.2,0.54772,0.00029,13.69238]
[1777471869617,39.98,76653.11,39.2,0.54772,0.00029,13.69238]
[1777471869623,39.98,76649.21,39.2,0.5466,0.00029,13.69627]
[1777471870588,39.98,76645.62,39.2,0.54557,0.00029,13.69975]
[1777471872060,39.98,76645.54,39.2,0.54555,0.00029,13.69982]
[1777471872402,39.98,76645.54,39.2,0.54555,0.00029,13.69982]
[1777471872501,39.98,76645.54,39.2,0.54555,0.00029,13.69982]
[1777471872623,39.98,76645.54,39.2,0.54555,0.00029,13.69982]
[1777471872713,39.98,76639.51,39.2,0.54382,0.00029,13.70546]
[1777471873069,39.98,76639.51,39.2,0.54382,0.00029,13.70546]
[1777471873827,39.95,76621.32,39.2,0.53862,0.00029,13.7208]
[1777471874171,39.95,76621.32,39.2,0.53862,0.00029,13.7208]
[1777471874545,39.95,76621.32,39.2,0.53862,0.00029,13.7208]
[1777471874602,39.95,76621.32,39.2,0.53862,0.00029,13.7208]
[1777471874761,39.95,76621.32,39.2,0.53862,0.00029,13.7208]
[1777471874619,39.95,76611.24,39.2,0.53572,0.00029,13.72834]
[1777471875627,39.95,76601.36,39.2,0.53288,0.00029,13.73503]
[1777471877119,39.95,76598.92,39.2,0.53217,0.00029,13.73658]
[1777471877300,39.95,76598.92,39.2,0.53217,0.00029,13.73658]
[1777471877641,39.95,76598.31,39.2,0.532,0.00029,13.73696]
[1777471878647,39.95,76593.69,39.2,0.53067,0.00029,13.73974]
[1777471879887,39.95,76592.55,39.2,0.53034,0.00029,13.7404]
[1777471885697,39.93,76591.69,39.2,0.5301,0.00029,13.74088]
[1777471889418,39.93,76589.79,39.2,0.52955,0.00029,13.74195]
[1777471889618,39.93,76589.79,39.2,0.52955,0.00029,13.74195]
[1777471889843,39.93,76589.79,39.2,0.52955,0.00029,13.74195]
[1777471889725,39.93,76581.96,39.2,0.5273,0.00029,13.7461]
[1777471890553,39.93,76581.96,39.2,0.5273,0.00029,13.7461]
[1777471890731,39.93,76575.33,39.2,0.52538,0.00029,13.74928]
[1777471891739,39.93,76571.53,39.2,0.52429,0.00029,13.74451]
[1777471894209,39.92,76569.92,39.2,0.52383,0.00029,13.74519]
[1777471894313,39.92,76569.92,39.2,0.52383,0.00029,13.74519]
[1777471899403,39.92,76572.56,39.2,0.52459,0.00029,13.74406]
[1777471899582,39.92,76572.56,39.2,0.52459,0.00029,13.74406]
[1777471899795,39.92,76577.42,39.2,0.526,0.00029,13.74185]
[1777471899950,39.92,76577.42,39.2,0.526,0.00029,13.74185]
[1777471900620,39.92,76577.42,39.2,0.526,0.00029,13.74185]
[1777471901021,39.92,76576.39,39.2,0.5257,0.00029,13.74233]
[1777471905266,39.91,76575.99,39.2,0.52559,0.00029,13.74252]
[1777471905322,39.91,76575.99,39.2,0.52559,0.00029,13.74252]
[1777471908275,39.91,76579.33,39.2,0.52655,0.00029,13.74094]
[1777471908380,39.91,76579.33,39.2,0.52655,0.00029,13.74094]
[1777471908859,39.91,76573.85,39.2,0.52497,0.00029,13.74348]
[1777471910873,39.91,76568.28,39.2,0.52336,0.00029,13.74585]
[1777471914078,39.91,76566.53,39.2,0.52285,0.00029,13.74655]
[1777471914870,39.91,76566.53,39.2,0.52285,0.00029,13.74655]
[1777471914903,39.91,76566.29,39.2,0.52278,0.00029,13.74664]
[1777471917061,39.91,76565.28,39.2,0.52249,0.00029,13.74703]
[1777471918805,39.9,76560.1,39.2,0.521,0.00029,13.74891]
[1777471920017,39.9,76557.98,39.2,0.52038,0.00029,13.74963]
[1777471920491,39.9,76557.98,39.2,0.52038,0.00029,13.74963]
[1777471920544,39.9,76553.93,39.2,0.51921,0.00029,13.75091]
[1777471920945,39.9,76548.15,39.2,0.51754,0.00029,13.75253]
[1777471921924,39.9,76548.15,39.2,0.51754,0.00029,13.75253]
[1777471922096,39.9,76548.15,39.2,0.51754,0.00029,13.75253]
[1777471923254,39.89,76547.59,39.2,0.51738,0.00029,13.75268]
[1777471923312,39.89,76547.59,39.2,0.51738,0.00029,13.75268]
[1777471923450,39.89,76547.59,39.2,0.51738,0.00029,13.75268]
[1777471923620,39.89,76541.43,39.2,0.51559,0.00029,13.75411]
[1777471924084,39.89,76541.43,39.2,0.51559,0.00029,13.75411]
[1777471924822,39.89,76538.66,39.2,0.51479,0.00029,13.75467]
[1777471925524,39.89,76535.83,39.2,0.51397,0.00029,13.75518]
[1777471926613,39.89,76535.83,39.2,0.51397,0.00029,13.75518]
[1777471927633,39.89,76535.76,39.2,0.51395,0.00029,13.75519]
[1777471933030,39.89,76535.36,39.2,0.51384,0.00029,13.75526]
[1777471934913,39.89,76535.28,39.2,0.51381,0.00029,13.75527]
[1777471935427,39.89,76535.28,39.2,0.51381,0.00029,13.75527]
[1777471937486,39.89,76536.78,39.2,0.51425,0.00029,13.75502]
[1777471940622,39.88,76538.03,39.2,0.51461,0.00029,13.75479]
[1777471943790,39.88,76541.19,39.2,0.51553,0.00029,13.75416]
[1777471943894,39.88,76541.19,39.2,0.51553,0.00029,13.75416]
[1777471944097,39.88,76541.93,39.2,0.51574,0.00029,13.754]
[1777471944202,39.88,76547.6,39.2,0.51738,0.00029,13.75267]
[1777471944965,39.88,76547.6,39.2,0.51738,0.00029,13.75267]
[1777471945720,39.88,76547.6,39.2,0.51738,0.00029,13.75267]
[1777471945821,39.88,76559.65,39.2,0.52087,0.00029,13.74906]
[1777471946019,39.88,76559.65,39.2,0.52087,0.00029,13.74906]
[1777471946119,39.88,76559.65,39.2,0.52087,0.00029,13.74906]
[1777471946126,39.88,76559.65,39.2,0.52087,0.00029,13.74906]
[1777471946920,39.88,76559.65,39.2,0.52087,0.00029,13.74906]
[1777471946869,39.88,76566.46,39.2,0.52285,0.00029,13.74655]
[1777471947129,39.88,76575.66,39.2,0.52551,0.00029,13.74263]
[1777471948018,39.88,76575.66,39.2,0.52551,0.00029,13.74263]
[1777471950003,39.85,76576.93,39.2,0.52589,0.00029,13.74201]
[1777471951157,39.84,76569.23,39.2,0.52367,0.00029,13.73895]
[1777471952164,39.81,76565.35,39.2,0.52256,0.00029,13.74048]
[1777471954640,39.78,76561.34,39.2,0.52141,0.00029,13.74195]
[1777471955186,39.78,76567.96,39.2,0.52333,0.00029,13.73942]
[1777471956193,39.78,76576.21,39.2,0.52572,0.00029,13.73582]
[1777471957200,39.77,76579.57,39.2,0.5267,0.00029,13.73421]
[1777471961748,39.76,76575.42,39.2,0.5255,0.00029,13.73617]
[1777471965256,39.76,76572.47,39.2,0.52464,0.00029,13.7375]
[1777471966263,39.76,76569.78,39.2,0.52386,0.00029,13.73865]
[1777471971516,39.74,76570.81,39.2,0.52417,0.00029,13.7382]
[1777471975325,39.74,76565.62,39.2,0.52266,0.00029,13.74032]
[1777471979354,39.73,76562.79,39.2,0.52184,0.00029,13.74139]
[1777471980361,39.73,76560.07,39.2,0.52105,0.00029,13.74237]
[1777471984389,39.72,76564.53,39.2,0.52235,0.00029,13.74073]
[1777471985396,39.72,76567.72,39.2,0.52328,0.00029,13.73947]
[1777471989424,39.71,76564.37,39.2,0.52231,0.00029,13.74078]
[1777471990431,39.71,76558.34,39.2,0.52056,0.00029,13.74295]
[1777471992445,39.71,76554.26,39.2,0.51937,0.00029,13.74427]
[1777471993810,39.7,76557.48,39.2,0.52031,0.00029,13.74324]
[1777471998488,39.7,76561.12,39.2,0.52137,0.00029,13.74197]
[1777471999494,39.69,76565.42,39.2,0.52262,0.00029,13.74036]
[1777472002515,39.69,76562.36,39.2,0.52174,0.00029,13.74152]
[1777472007549,39.68,76562.55,39.2,0.52179,0.00029,13.74144]
[1777472012582,39.67,76564.53,39.2,0.52238,0.00029,13.73423]
[1777472014732,39.66,76567.96,39.2,0.52338,0.00029,13.73287]
[1777472017217,39.66,76565.17,39.2,0.52257,0.00029,13.73398]
[1777472019636,39.65,76561.87,39.2,0.52161,0.00029,13.73522]
[1777472024670,39.64,76561.73,39.2,0.52158,0.00029,13.73526]
[1777472025440,39.64,76561.73,39.2,0.52158,0.00029,13.73526]
[1777472025636,39.64,76561.73,39.2,0.52158,0.00029,13.73526]
[1777472025678,39.64,76554.63,39.2,0.51951,0.00029,13.73766]
[1777472026685,39.64,76545.31,39.2,0.51679,0.00029,13.74025]
[1777472027192,39.64,76545.31,39.2,0.51679,0.00029,13.74025]
[1777472027541,39.64,76545.31,39.2,0.51679,0.00029,13.74025]
[1777472028010,39.64,76543.79,39.2,0.51635,0.00029,13.74062]
[1777472028699,39.63,76547.14,39.2,0.51732,0.00029,13.7398]
[1777472030813,39.63,76546.71,39.2,0.5172,0.00029,13.7399]
[1777472032301,39.63,76544.9,39.2,0.51667,0.00029,13.74035]
[1777472033182,39.63,76544.7,39.2,0.51661,0.00029,13.7404]
[1777472033531,39.63,76544.7,39.2,0.51661,0.00029,13.7404]
[1777472041438,39.63,76545.14,39.2,0.51674,0.00029,13.74029]
[1777472046155,39.62,76543.17,39.2,0.51617,0.00029,13.74076]
[1777472046189,39.62,76543.17,39.2,0.51617,0.00029,13.74076]
[1777472046949,39.62,76543.17,39.2,0.51617,0.00029,13.74076]
[1777472047106,39.62,76542.7,39.2,0.51603,0.00029,13.74086]
[1777472047924,39.62,76542.7,39.2,0.51603,0.00029,13.74086]
[1777472047956,39.62,76542.7,39.2,0.51603,0.00029,13.74086]
[1777472047986,39.62,76548.9,39.2,0.51784,0.00029,13.73933]
[1777472051886,39.62,76546.34,39.2,0.51709,0.00029,13.73999]
[1777472052194,39.62,76545.77,39.2,0.51693,0.00029,13.74014]
[1777472052389,39.62,76545.77,39.2,0.51693,0.00029,13.74014]
[1777472052790,39.62,76545.77,39.2,0.51693,0.00029,13.74014]
[1777472053141,39.62,76546.82,39.2,0.51723,0.00029,13.73987]
[1777472058922,39.61,76547.24,39.2,0.51736,0.00029,13.73976]
[1777472059915,39.61,76554.73,39.2,0.51954,0.00029,13.73762]
[1777472060218,39.61,76554.73,39.2,0.51954,0.00029,13.73762]
[1777472060923,39.61,76563.31,39.2,0.52205,0.00029,13.73466]
[1777472066908,39.6,76564.16,39.2,0.5223,0.00029,13.73433]
[1777472072000,39.59,76566.96,39.2,0.52313,0.00029,13.72676]
[1777472077034,39.58,76569.8,39.2,0.52396,0.00029,13.72557]
[1777472082069,39.56,76572.09,39.2,0.52464,0.00029,13.72456]
[1777472084141,39.56,76571.93,39.2,0.52459,0.00029,13.72463]
[1777472084398,39.56,76571.93,39.2,0.52459,0.00029,13.72463]
[1777472084446,39.56,76571.93,39.2,0.52459,0.00029,13.72463]
[1777472084603,39.56,76571.93,40.3,0.52459,0.00029,13.72463]
[1777472084605,39.56,76571.93,40.3,0.52459,0.00029,13.72463]
[1777472084725,39.56,76571.93,41.0,0.52459,0.00029,13.72463]
[1777472084861,39.56,76571.93,41.0,0.52459,0.00029,13.72463]
[1777472085718,39.54,76577.54,41.0,0.52624,0.00029,13.72201]
[1777472086738,39.54,76577.54,43.7,0.52624,0.00029,13.72201]
[1777472086839,39.53,76574.44,43.7,0.52534,0.00029,13.72347]
[1777472089023,39.53,76573.56,43.7,0.52508,0.00029,13.72387]
[1777472091608,39.54,76570.7,43.7,0.52424,0.00029,13.72515]
[1777472094561,39.54,76570.06,43.7,0.52405,0.00029,13.72542]
[1777472099842,39.54,76573.09,43.7,0.52494,0.00029,13.72409]
[1777472100667,39.54,76571.16,43.7,0.52438,0.00029,13.72495]
[1777472101252,39.54,76570.18,43.7,0.52409,0.00029,13.72537]
[1777472101260,39.54,76570.18,43.7,0.52409,0.00029,13.72537]
[1777472101502,39.54,76570.18,43.7,0.52409,0.00029,13.72537]
[1777472101778,39.54,76567.35,43.7,0.52326,0.00029,13.72656]
[1777472103112,39.54,76564.79,43.7,0.52251,0.00029,13.72758]
[1777472103224,39.54,76564.79,43.7,0.52251,0.00029,13.72758]
[1777472103363,39.54,76557.11,43.7,0.52027,0.00029,13.73036]
[1777472104211,39.54,76557.11,43.7,0.52027,0.00029,13.73036]
[1777472104232,39.54,76557.11,43.7,0.52027,0.00029,13.73036]
[1777472104989,39.55,76548.61,43.7,0.51778,0.00029,13.73292]
[1777472105098,39.55,76548.61,43.7,0.51778,0.00029,13.73292]
[1777472105299,39.55,76548.61,43.7,0.51778,0.00029,13.73292]
[1777472105565,39.55,76548.61,43.7,0.51778,0.00029,13.73292]
[1777472105570,39.55,76548.61,43.7,0.51778,0.00029,13.73292]
[1777472105623,39.55,76541.54,43.7,0.51571,0.00029,13.73464]
[1777472107148,39.55,76539.91,43.7,0.51523,0.00029,13.73499]
[1777472107570,39.55,76539.91,43.7,0.51523,0.00029,13.73499]
[1777472107591,39.55,76539.91,43.7,0.51523,0.00029,13.73499]
[1777472108066,39.55,76539.91,43.7,0.51523,0.00029,13.73499]
[1777472108025,39.55,76534.59,43.7,0.51368,0.00029,13.73598]
[1777472110268,39.56,76531.82,43.7,0.51287,0.00029,13.73641]
[1777472111266,39.56,76531.82,43.7,0.51287,0.00029,13.73641]
[1777472111270,39.56,76531.82,43.7,0.51287,0.00029,13.73641]
[1777472111431,39.56,76531.82,43.7,0.51287,0.00029,13.73641]
[1777472112900,39.56,76532.39,43.7,0.51303,0.00029,13.73633]
[1777472112925,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113173,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113213,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113265,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113272,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113281,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113293,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113309,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113347,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113489,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113647,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113792,39.56,76526.51,43.7,0.51131,0.00029,13.73708]
[1777472113872,39.56,76520.92,43.7,0.50968,0.00029,13.73756]
[1777472114546,39.56,76520.92,43.7,0.50968,0.00029,13.73756]
[1777472114963,39.57,76507.95,43.7,0.50588,0.00029,13.73778]
[1777472115867,39.57,76505.07,43.7,0.50504,0.00029,13.73766]
[1777472117317,39.57,76512.12,43.7,0.5071,0.00029,13.73785]
[1777472118876,39.57,76512.12,43.7,0.5071,0.00029,13.73785]
[1777472118939,39.57,76512.12,43.7,0.5071,0.00029,13.73785]
[1777472118947,39.57,76512.12,43.7,0.5071,0.00029,13.73785]
[1777472119206,39.56,76512.29,43.7,0.50715,0.00029,13.73785]
[1777472119282,39.56,76512.29,43.7,0.50715,0.00029,13.73785]
[1777472119885,39.56,76504.86,43.7,0.50498,0.00029,13.73765]
[1777472120476,39.56,76504.86,43.7,0.50498,0.00029,13.73765]
[1777472120558,39.57,76502.29,43.7,0.50422,0.00029,13.73749]
[1777472121664,39.57,76510.39,43.7,0.50659,0.00029,13.73783]
[1777472122352,39.57,76514.1,43.7,0.50768,0.00029,13.73783]
[1777472123359,39.57,76510.8,43.7,0.50671,0.00029,13.73784]
[1777472124508,39.57,76510.8,43.7,0.50671,0.00029,13.73784]
[1777472124533,39.57,76507.95,43.7,0.50588,0.00029,13.73778]
[1777472125373,39.57,76501.9,43.7,0.50411,0.00029,13.73746]
[1777472129490,39.57,76499.58,43.7,0.50343,0.00029,13.73726]
[1777472129590,39.57,76496.51,43.7,0.50253,0.00029,13.73694]
[1777472131494,39.57,76496.95,43.7,0.50266,0.00029,13.73699]
[1777472131494,39.57,76496.95,43.7,0.50266,0.00029,13.73699]
[1777472132523,39.57,76495.51,43.7,0.50224,0.00029,13.73037]
[1777472132627,39.57,76495.51,43.7,0.50224,0.00029,13.73037]
[1777472133494,39.57,76493.6,43.7,0.50168,0.00029,13.73012]
[1777472133823,39.57,76493.6,43.7,0.50168,0.00029,13.73012]
[1777472133984,39.57,76493.6,43.7,0.50168,0.00029,13.73012]
[1777472135444,39.57,76500.76,43.7,0.50377,0.00029,13.73092]
[1777472136451,39.57,76503.85,43.7,0.50468,0.00029,13.73114]
[1777472137115,39.57,76503.85,43.7,0.50468,0.00029,13.73114]
[1777472137118,39.57,76503.85,43.7,0.50468,0.00029,13.73114]
[1777472138324,39.57,76504.96,43.7,0.505,0.00029,13.7312]
[1777472140132,39.57,76502.79,43.7,0.50437,0.00029,13.73107]
[1777472140163,39.57,76502.79,43.7,0.50437,0.00029,13.73107]
[1777472140277,39.57,76502.79,43.7,0.50437,0.00029,13.73107]
[1777472140535,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472141720,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472141726,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472141730,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472141742,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472141831,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472142004,39.57,76508.71,43.7,0.5061,0.00029,13.73135]
[1777472142338,39.57,76510.91,43.7,0.50675,0.00029,13.73139]
[1777472142347,39.57,76510.91,43.7,0.50675,0.00029,13.73139]
[1777472142375,39.57,76510.91,43.7,0.50675,0.00029,13.73139]
[1777472142380,39.57,76510.91,43.7,0.50675,0.00029,13.73139]
[1777472142698,39.57,76510.91,43.7,0.50675,0.00029,13.73139]
[1777472142792,39.57,76520.25,43.7,0.50948,0.00029,13.73115]
[1777472143171,39.57,76520.25,43.7,0.50948,0.00029,13.73115]
[1777472143482,39.57,76520.25,43.7,0.50948,0.00029,13.73115]
[1777472143878,39.57,76520.25,43.7,0.50948,0.00029,13.73115]
[1777472143893,39.57,76520.25,43.7,0.50948,0.00029,13.73115]
[1777472144051,39.57,76525.9,43.7,0.51113,0.00029,13.73069]
[1777472144780,39.57,76525.9,43.7,0.51113,0.00029,13.73069]
[1777472144854,39.58,76533.75,43.7,0.51343,0.00029,13.72967]
[1777472145779,39.58,76533.75,43.7,0.51343,0.00029,13.72967]
[1777472145807,39.58,76533.75,43.7,0.51343,0.00029,13.72967]
[1777472151538,39.59,76534.92,43.7,0.51377,0.00029,13.72948]
[1777472157104,39.61,76533.9,43.7,0.51347,0.00029,13.72965]
[1777472159276,39.62,76534.0,43.7,0.5135,0.00029,13.72963]
[1777472159616,39.62,76533.47,43.7,0.51334,0.00029,13.72972]
[1777472164023,39.62,76533.71,43.7,0.51341,0.00029,13.72968]
[1777472164123,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164176,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164241,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164263,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164352,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164438,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164455,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164557,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164559,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164621,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472164978,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472165079,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472165150,39.62,76534.38,43.7,0.51361,0.00029,13.72957]
[1777472165070,39.63,76545.65,43.7,0.5169,0.00029,13.72726]
[1777472165438,39.63,76545.65,43.7,0.5169,0.00029,13.72726]
[1777472165447,39.63,76545.65,43.7,0.5169,0.00029,13.72726]
[1777472165707,39.63,76545.65,43.7,0.5169,0.00029,13.72726]
[1777472165808,39.63,76551.65,43.7,0.51865,0.00029,13.72565]
[1777472167506,39.63,76550.85,43.7,0.51842,0.00029,13.72588]
[1777472168506,39.63,76553.38,43.7,0.51916,0.00029,13.72513]
[1777472168583,39.63,76553.38,43.7,0.51916,0.00029,13.72513]
[1777472168612,39.63,76553.38,43.7,0.51916,0.00029,13.72513]
[1777472169041,39.63,76553.38,43.7,0.51916,0.00029,13.72513]
[1777472169053,39.63,76553.38,43.7,0.51916,0.00029,13.72513]
[1777472169047,39.63,76557.98,43.7,0.5205,0.00029,13.72366]
[1777472169218,39.63,76557.98,43.7,0.5205,0.00029,13.72366]
[1777472169407,39.63,76557.98,43.7,0.5205,0.00029,13.72366]
[1777472169444,39.63,76557.98,43.7,0.5205,0.00029,13.72366]
[1777472169690,39.63,76570.64,43.7,0.52419,0.00029,13.7188]
[1777472170221,39.63,76570.64,43.7,0.52419,0.00029,13.7188]
[1777472170698,39.63,76577.54,43.7,0.5262,0.00029,13.71565]
[1777472172124,39.63,76577.54,43.7,0.5262,0.00029,13.71565]
[1777472172141,39.63,76577.54,43.7,0.5262,0.00029,13.71565]
[1777472174683,39.63,76579.29,43.7,0.52671,0.00029,13.7148]
[1777472174771,39.63,76579.29,43.7,0.52671,0.00029,13.7148]
[1777472175319,39.64,76580.81,43.7,0.52715,0.00029,13.71404]
[1777472175735,39.64,76580.81,43.7,0.52715,0.00029,13.71404]
[1777472176795,39.63,76582.78,43.7,0.52773,0.00029,13.71303]
[1777472176876,39.63,76577.1,43.7,0.52607,0.00029,13.71586]
[1777472177343,39.63,76577.1,43.7,0.52607,0.00029,13.71586]
[1777472177747,39.64,76580.26,43.7,0.52699,0.00029,13.71432]
[1777472180752,39.64,76579.07,43.7,0.52665,0.00029,13.71492]
[1777472182505,39.64,76576.95,43.7,0.52603,0.00029,13.71595]
[1777472183132,39.64,76576.95,43.7,0.52603,0.00029,13.71595]
[1777472183790,39.64,76581.83,43.7,0.52745,0.00029,13.71353]
[1777472187661,39.64,76582.09,43.7,0.52752,0.00029,13.7134]
[1777472187694,39.64,76582.09,43.7,0.52752,0.00029,13.7134]
[1777472187818,39.64,76587.86,43.7,0.52921,0.00029,13.71031]
[1777472192853,39.64,76589.22,43.7,0.52961,0.00029,13.70308]
[1777472195874,39.64,76585.81,43.7,0.52862,0.00029,13.70497]
[1777472197533,39.64,76585.21,43.7,0.52844,0.00029,13.70529]
[1777472198929,39.64,76584.68,43.3,0.52829,0.00029,13.70558]
[1777472198929,39.64,76584.68,43.3,0.52829,0.00029,13.70558]
[1777472198935,39.64,76584.68,43.3,0.52829,0.00029,13.70558]
[1777472199605,39.64,76584.64,43.3,0.52828,0.00029,13.7056]
[1777472200057,39.64,76584.64,43.3,0.52828,0.00029,13.7056]
[1777472201916,39.65,76588.95,43.3,0.52953,0.00029,13.70324]
[1777472202704,39.65,76588.95,43.3,0.52953,0.00029,13.70324]
[1777472202849,39.65,76588.95,43.3,0.52953,0.00029,13.70324]
[1777472202923,39.65,76593.21,43.3,0.53077,0.00029,13.70076]
[1777472205041,39.65,76593.88,43.3,0.53097,0.00029,13.70036]
[1777472205074,39.65,76593.88,43.3,0.53097,0.00029,13.70036]
[1777472205111,39.65,76593.88,43.3,0.53097,0.00029,13.70036]
[1777472205433,39.65,76595.15,43.3,0.53134,0.00029,13.69959]
[1777472205944,39.64,76601.12,43.3,0.53308,0.00029,13.69582]
[1777472206951,39.64,76605.18,43.3,0.53426,0.00029,13.69311]
[1777472207407,39.64,76605.18,43.3,0.53426,0.00029,13.69311]
[1777472212994,39.65,76601.7,43.3,0.53324,0.00029,13.69545]
[1777472214526,39.65,76602.05,43.3,0.53334,0.00029,13.69523]
[1777472214575,39.65,76602.05,43.3,0.53334,0.00029,13.69523]
[1777472216344,39.66,76599.67,43.3,0.53265,0.00029,13.69678]
[1777472220612,39.66,76600.74,43.3,0.53296,0.00029,13.69609]
[1777472223063,39.66,76605.64,43.3,0.53438,0.00029,13.69283]
[1777472223517,39.66,76605.64,43.3,0.53438,0.00029,13.69283]
[1777472223530,39.66,76605.64,43.3,0.53438,0.00029,13.69283]
[1777472223626,39.66,76605.64,43.3,0.53438,0.00029,13.69283]
[1777472223788,39.66,76605.64,43.3,0.53438,0.00029,13.69283]
[1777472224071,39.66,76610.18,43.3,0.5357,0.00029,13.68964]
[1777472226918,39.67,76610.15,43.3,0.53569,0.00029,13.68967]
[1777472227604,39.67,76611.28,43.3,0.53601,0.00029,13.68886]
[1777472228099,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472228726,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472228732,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472228736,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472228950,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472229100,39.67,76614.08,43.3,0.53683,0.00029,13.6868]
[1777472229106,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229381,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229389,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229667,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229683,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229727,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472229780,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472230080,39.68,76623.61,43.3,0.53959,0.00029,13.67936]
[1777472230112,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472230549,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472230711,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472230715,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472230846,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472230909,39.68,76640.56,43.3,0.54451,0.00029,13.6645]
[1777472231120,39.7,76649.33,43.3,0.54703,0.00029,13.65607]
[1777472231336,39.7,76649.33,43.3,0.54703,0.00029,13.65607]
[1777472232127,39.7,76658.68,43.3,0.54973,0.00029,13.64641]
[1777472232697,39.7,76658.68,43.3,0.54973,0.00029,13.64641]
[1777472233356,39.7,76659.72,43.3,0.55003,0.00029,13.6453]
[1777472234525,39.71,76659.45,43.3,0.54995,0.00029,13.64561]
[1777472235148,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472235558,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472235581,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472235748,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472236119,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472236159,39.71,76662.52,43.3,0.55083,0.00029,13.64229]
[1777472236215,39.71,76663.05,43.3,0.55098,0.00029,13.64172]
[1777472237170,39.71,76663.05,43.3,0.55098,0.00029,13.64172]
[1777472239589,39.71,76661.78,43.3,0.55061,0.00029,13.64312]
[1777472241374,39.71,76661.46,43.3,0.55052,0.00029,13.64346]
[1777472242033,39.71,76661.46,43.3,0.55052,0.00029,13.64346]
[1777472244885,39.71,76663.18,43.3,0.55102,0.00029,13.64157]
[1777472245421,39.71,76661.68,43.3,0.55059,0.00029,13.64321]
[1777472246185,39.71,76661.68,43.3,0.55059,0.00029,13.64321]
[1777472246225,39.71,76661.68,43.3,0.55059,0.00029,13.64321]
[1777472246324,39.71,76661.68,43.3,0.55059,0.00029,13.64321]
[1777472246618,39.71,76661.68,43.3,0.55059,0.00029,13.64321]
[1777472246678,39.7,76659.38,43.3,0.54994,0.00029,13.64564]
[1777472247232,39.7,76652.92,43.3,0.54807,0.00029,13.65242]
[1777472248240,39.73,76650.37,43.3,0.5473,0.00029,13.65514]
[1777472254100,39.83,76650.34,43.3,0.54721,0.00029,13.64908]
[1777472254121,39.83,76650.34,43.3,0.54721,0.00029,13.64908]
[1777472254191,39.85,76653.04,43.3,0.54796,0.00029,13.64646]
[1777472255289,39.85,76656.42,43.3,0.54894,0.00029,13.64298]
[1777472257624,39.86,76657.79,43.3,0.54933,0.00029,13.64155]
[1777472257625,39.86,76657.79,43.3,0.54933,0.00029,13.64155]
[1777472263999,39.86,76657.78,43.3,0.54932,0.00029,13.64159]
[1777472264011,39.86,76657.78,43.3,0.54932,0.00029,13.64159]
[1777472264102,39.87,76660.92,43.3,0.55022,0.00029,13.63827]
[1777472266359,39.86,76661.66,43.3,0.55044,0.00029,13.63746]
[1777472266411,39.86,76661.66,43.3,0.55044,0.00029,13.63746]
[1777472268039,39.86,76661.62,43.3,0.55043,0.00029,13.6375]
[1777472268813,39.86,76663.51,43.3,0.55097,0.00029,13.63543]
[1777472268917,39.86,76663.51,43.3,0.55097,0.00029,13.63543]
[1777472268934,39.86,76663.51,43.3,0.55097,0.00029,13.63543]
[1777472269019,39.86,76662.99,43.3,0.55083,0.00029,13.63599]
[1777472269387,39.86,76659.35,43.3,0.54978,0.00029,13.63991]
[1777472270618,39.86,76659.35,43.3,0.54978,0.00029,13.63991]
[1777472270891,39.86,76659.35,43.3,0.54978,0.00029,13.63991]
[1777472270966,39.86,76654.77,43.3,0.54846,0.00029,13.64472]
[1777472271362,39.86,76654.77,43.3,0.54846,0.00029,13.64472]
[1777472271490,39.86,76654.77,43.3,0.54846,0.00029,13.64472]
[1777472271558,39.86,76654.77,43.3,0.54846,0.00029,13.64472]
[1777472271966,39.86,76649.25,43.3,0.54686,0.00029,13.65031]
[1777472272407,39.86,76643.07,43.3,0.54508,0.00029,13.65631]
[1777472277446,39.87,76640.65,43.3,0.54437,0.00029,13.65861]
[1777472279460,39.87,76636.2,43.3,0.54308,0.00029,13.66269]
[1777472280808,39.87,76636.2,43.3,0.54308,0.00029,13.66269]
[1777472282930,39.88,76634.1,43.3,0.54247,0.00029,13.66457]
[1777472283084,39.88,76634.1,43.3,0.54247,0.00029,13.66457]
[1777472283574,39.88,76635.77,43.3,0.54295,0.00029,13.66309]
[1777472283638,39.88,76639.3,43.3,0.54397,0.00029,13.65989]
[1777472284404,39.88,76639.3,43.3,0.54397,0.00029,13.65989]
[1777472284495,39.88,76642.57,43.3,0.54492,0.00029,13.65685]
[1777472288143,39.88,76643.87,43.3,0.54529,0.00029,13.65563]
[1777472289057,39.89,76644.84,43.3,0.54556,0.00029,13.65471]
[1777472289240,39.89,76644.84,43.3,0.54556,0.00029,13.65471]
[1777472290537,39.89,76647.96,43.3,0.54646,0.00029,13.6517]
[1777472295509,39.9,76647.05,43.3,0.54619,0.00029,13.65262]
[1777472298350,39.9,76644.88,43.3,0.54556,0.00029,13.65473]
[1777472298458,39.9,76644.88,43.3,0.54556,0.00029,13.65473]
[1777472298568,39.9,76644.88,43.3,0.54556,0.00029,13.65473]
[1777472298636,39.9,76644.88,43.3,0.54556,0.00029,13.65473]
[1777472298830,39.9,76644.88,43.3,0.54556,0.00029,13.65473]
[1777472298852,39.91,76651.94,43.3,0.54759,0.00029,13.6478]
[1777472299599,39.91,76656.2,43.3,0.54882,0.00029,13.64344]
[1777472300607,39.91,76660.69,43.3,0.55011,0.00029,13.63871]
[1777472302519,39.91,76661.62,43.3,0.55037,0.00029,13.63772]
[1777472302521,39.91,76661.62,43.3,0.55037,0.00029,13.63772]
[1777472302564,39.91,76661.62,43.3,0.55037,0.00029,13.63772]
[1777472304213,39.91,76661.18,43.3,0.55024,0.00029,13.63821]
[1777472304908,39.92,76659.15,43.3,0.54965,0.00029,13.6404]
[1777472306653,39.93,76655.39,43.3,0.54856,0.00029,13.64437]
[1777472309597,39.93,76657.32,43.3,0.54912,0.00029,13.64238]
[1777472309630,39.93,76657.32,43.3,0.54912,0.00029,13.64238]
[1777472309780,39.93,76657.32,43.3,0.54912,0.00029,13.64238]
[1777472311549,39.94,76660.5,43.3,0.55002,0.00029,13.63905]
[1777472311623,39.94,76660.5,43.3,0.55002,0.00029,13.63905]
[1777472312696,39.94,76656.61,43.3,0.54892,0.00029,13.63666]
[1777472313422,39.94,76656.61,43.3,0.54892,0.00029,13.63666]
[1777472314376,39.94,76657.23,43.3,0.5491,0.00029,13.63603]
[1777472316723,39.97,76654.36,43.3,0.54824,0.00029,13.63912]
[1777472318921,39.98,76654.39,43.3,0.54825,0.00029,13.6391]
[1777472319834,39.98,76654.03,43.3,0.54814,0.00029,13.63947]
[1777472321533,39.98,76652.7,43.3,0.54775,0.00029,13.64084]
[1777472321601,39.98,76652.7,43.3,0.54775,0.00029,13.64084]
[1777472321865,39.98,76652.7,43.3,0.54775,0.00029,13.64084]
[1777472322203,39.98,76652.7,43.3,0.54775,0.00029,13.64084]
[1777472322304,39.98,76658.48,43.3,0.54941,0.00029,13.63489]
[1777472322766,39.98,76664.84,43.3,0.55124,0.00029,13.62805]
[1777472323775,39.98,76667.41,43.3,0.55198,0.00029,13.62522]
[1777472325541,39.98,76667.29,43.3,0.55194,0.00029,13.62536]
[1777472327803,39.99,76663.03,43.3,0.55072,0.00029,13.63004]
[1777472330788,39.99,76663.33,43.3,0.5508,0.00029,13.62972]
[1777472332513,39.99,76660.6,43.3,0.55002,0.00029,13.63266]
[1777472337951,39.99,76656.53,43.3,0.54885,0.00029,13.63694]
[1777472341717,39.99,76654.98,43.3,0.54841,0.00029,13.63853]
[1777472342985,39.99,76649.52,43.3,0.54684,0.00029,13.64404]
[1777472345452,39.99,76648.33,43.3,0.54649,0.00029,13.64521]
[1777472348803,39.99,76649.29,43.3,0.54677,0.00029,13.64427]
[1777472349189,39.99,76649.29,43.3,0.54677,0.00029,13.64427]
[1777472349791,39.99,76648.67,43.3,0.54659,0.00029,13.64489]
[1777472350035,39.99,76641.84,43.3,0.54462,0.00029,13.65143]
[1777472351042,39.99,76638.26,43.3,0.54359,0.00029,13.65473]
[1777472352195,39.99,76638.26,43.3,0.54359,0.00029,13.65473]
[1777472352425,39.99,76637.29,43.3,0.54331,0.00029,13.65561]
[1777472353267,39.99,76637.29,43.3,0.54331,0.00029,13.65561]
[1777472357084,40.0,76634.69,43.3,0.54255,0.00029,13.65795]
[1777472359098,40.0,76629.72,43.3,0.54112,0.00029,13.66225]
[1777472361019,40.0,76627.5,43.3,0.54048,0.00029,13.66411]
[1777472363153,40.0,76628.34,43.3,0.54072,0.00029,13.66342]
[1777472369168,40.01,76627.87,43.3,0.54058,0.00029,13.66382]
[1777472374202,40.01,76628.35,43.3,0.54073,0.00029,13.65694]
[1777472377223,40.02,76631.46,43.3,0.54162,0.00029,13.65431]
[1777472382258,40.02,76632.66,43.3,0.54197,0.00029,13.65329]
[1777472384273,40.02,76629.73,43.3,0.54112,0.00029,13.6558]
[1777472389307,40.03,76630.15,43.3,0.54124,0.00029,13.65546]
[1777472394344,40.03,76629.16,43.3,0.54095,0.00029,13.65631]
[1777472399380,40.03,76630.58,43.3,0.54136,0.00029,13.65511]
[1777472400389,40.03,76626.88,43.3,0.54029,0.00029,13.65822]
[1777472401435,40.03,76626.88,43.3,0.54029,0.00029,13.65822]
[1777472401480,40.03,76626.88,43.3,0.54029,0.00029,13.65822]
[1777472401497,40.03,76626.88,43.3,0.54029,0.00029,13.65822]
[1777472401831,40.03,76623.48,43.3,0.53931,0.00029,13.66098]
[1777472403253,40.03,76623.48,43.3,0.53931,0.00029,13.66098]
[1777472403263,40.04,76616.56,43.3,0.53731,0.00029,13.66636]
[1777472404616,40.04,76615.89,43.3,0.53712,0.00029,13.66686]
[1777472404717,40.04,76622.77,43.3,0.5391,0.00029,13.66156]
[1777472405751,40.04,76625.37,43.3,0.53985,0.00029,13.65947]
[1777472407252,40.04,76625.37,43.3,0.53985,0.00029,13.65947]
[1777472407265,40.04,76625.37,43.3,0.53985,0.00029,13.65947]
[1777472408251,40.04,76626.99,43.3,0.54032,0.00029,13.65815]
[1777472408309,40.04,76626.99,43.3,0.54032,0.00029,13.65815]
[1777472408564,40.04,76628.03,43.3,0.54062,0.00029,13.65729]
[1777472414486,40.05,76628.05,43.3,0.54062,0.00029,13.65728]
[1777472420169,40.05,76627.81,43.3,0.54055,0.00029,13.65749]
[1777472425563,40.05,76628.85,43.3,0.54084,0.00029,13.65664]
[1777472430598,40.06,76628.72,43.3,0.5408,0.00029,13.65676]
[1777472435633,40.06,76628.81,43.3,0.54084,0.00029,13.65019]
[1777472437569,40.06,76628.52,43.3,0.54076,0.00029,13.65044]
[1777472438270,40.06,76634.29,43.3,0.54242,0.00029,13.6455]
[1777472438865,40.06,76639.12,43.3,0.54381,0.00029,13.64119]
[1777472439774,40.06,76639.12,43.3,0.54381,0.00029,13.64119]
[1777472439781,40.06,76645.63,43.3,0.54568,0.00029,13.63511]
[1777472444384,40.07,76645.79,43.3,0.54572,0.00029,13.63497]
[1777472446710,40.07,76640.93,43.3,0.54432,0.00029,13.63956]
[1777472447718,40.08,76637.3,43.3,0.54327,0.00029,13.64287]
[1777472449731,40.08,76632.46,43.3,0.54188,0.00029,13.64714]
[1777472451077,40.08,76629.51,43.3,0.54103,0.00029,13.64966]
[1777472452753,40.08,76626.49,43.3,0.54016,0.00029,13.65217]
[1777472454071,40.08,76626.49,43.3,0.54016,0.00029,13.65217]
[1777472454678,40.08,76625.18,43.3,0.53978,0.00029,13.65325]
[1777472454736,40.08,76625.18,43.3,0.53978,0.00029,13.65325]
[1777472454989,40.08,76625.18,43.3,0.53978,0.00029,13.65325]
[1777472455322,40.08,76625.18,43.3,0.53978,0.00029,13.65325]
[1777472455359,40.08,76616.93,43.3,0.5374,0.00029,13.6597]
[1777472455526,40.08,76616.93,43.3,0.5374,0.00029,13.6597]
[1777472455782,40.08,76616.93,43.3,0.5374,0.00029,13.6597]
[1777472455854,40.08,76611.35,43.3,0.53579,0.00029,13.66379]
[1777472461414,40.09,76610.74,43.3,0.53561,0.00029,13.66424]
[1777472461465,40.09,76610.69,43.3,0.53559,0.00029,13.66428]
[1777472461476,40.09,76610.69,43.3,0.53559,0.00029,13.66428]
[1777472461485,40.09,76610.69,43.3,0.53559,0.00029,13.66428]
[1777472461843,40.09,76610.69,43.3,0.53559,0.00029,13.66428]
[1777472461940,40.09,76605.04,43.3,0.53396,0.00029,13.66816]
[1777472463110,40.09,76602.03,43.3,0.5331,0.00029,13.67013]
[1777472463617,40.09,76602.03,43.3,0.5331,0.00029,13.67013]
[1777472463831,40.09,76598.24,43.3,0.53201,0.00029,13.67252]
[1777472465871,40.09,76597.49,43.3,0.53179,0.00029,13.67298]
[1777472465931,40.09,76594.09,43.3,0.53081,0.00029,13.67502]
[1777472466853,40.09,76591.23,43.3,0.52999,0.00029,13.67667]
[1777472467860,40.08,76584.53,43.3,0.52805,0.00029,13.68031]
[1777472470018,40.08,76583.61,43.3,0.52779,0.00029,13.68079]
[1777472470220,40.08,76583.61,43.3,0.52779,0.00029,13.68079]
[1777472470418,40.08,76581.14,43.3,0.52707,0.00029,13.68203]
[1777472470881,40.08,76578.04,43.3,0.52618,0.00029,13.68353]
[1777472472281,40.08,76578.04,43.3,0.52618,0.00029,13.68353]
[1777472473172,40.08,76576.43,43.3,0.52571,0.00029,13.68429]
[1777472473274,40.08,76573.24,43.3,0.52479,0.00029,13.68572]
[1777472475226,40.08,76567.31,43.3,0.52308,0.00029,13.6882]
[1777472476442,40.08,76567.31,43.3,0.52308,0.00029,13.6882]
[1777472476453,40.08,76559.83,43.3,0.52091,0.00029,13.69096]
[1777472476923,40.08,76555.24,43.3,0.51959,0.00029,13.69246]
[1777472477971,40.08,76550.66,43.3,0.51826,0.00029,13.6938]
[1777472478635,40.08,76550.66,43.3,0.51826,0.00029,13.6938]
[1777472479776,40.08,76548.41,43.3,0.51761,0.00029,13.69441]
[1777472480059,40.08,76548.41,43.3,0.51761,0.00029,13.69441]
[1777472480617,40.09,76546.52,43.3,0.51706,0.00029,13.69488]
[1777472480951,40.09,76552.45,43.3,0.51878,0.00029,13.6933]
[1777472481649,40.09,76552.45,43.3,0.51878,0.00029,13.6933]
[1777472481958,40.09,76557.82,43.3,0.52033,0.00029,13.69164]
[1777472482707,40.09,76557.82,43.3,0.52033,0.00029,13.69164]
[1777472485967,40.09,76560.7,43.3,0.52116,0.00029,13.69067]
[1777472486090,40.09,76560.7,43.3,0.52116,0.00029,13.69067]
[1777472486211,40.09,76560.7,43.3,0.52116,0.00029,13.69067]
[1777472486376,40.09,76560.7,43.3,0.52116,0.00029,13.69067]
[1777472486387,40.09,76560.7,43.3,0.52116,0.00029,13.69067]
[1777472486581,40.09,76562.73,43.3,0.52175,0.00029,13.68995]
[1777472487261,40.09,76579.33,43.3,0.52655,0.00029,13.68292]
[1777472488237,40.09,76590.67,43.3,0.52982,0.00029,13.67699]
[1777472489776,40.09,76591.35,43.3,0.53002,0.00029,13.6766]
[1777472491097,40.08,76591.75,43.3,0.53014,0.00029,13.67637]
[1777472491226,40.08,76591.75,43.3,0.53014,0.00029,13.67637]
[1777472491531,40.08,76592.11,43.3,0.53025,0.00029,13.66967]
[1777472491771,40.08,76592.11,43.3,0.53025,0.00029,13.66967]
[1777472492033,40.08,76598.68,43.3,0.53215,0.00029,13.66574]
[1777472496563,40.07,76598.9,43.3,0.53222,0.00029,13.66559]
[1777472497053,40.07,76598.9,43.3,0.53222,0.00029,13.66559]
[1777472498204,40.07,76599.02,43.3,0.53225,0.00029,13.66551]
[1777472498209,40.07,76599.02,43.3,0.53225,0.00029,13.66551]
[1777472498216,40.07,76599.02,43.3,0.53225,0.00029,13.66551]
[1777472498227,40.07,76599.02,43.3,0.53225,0.00029,13.66551]
[1777472498287,40.07,76599.02,43.3,0.53225,0.00029,13.66551]
[1777472498590,40.07,76601.16,43.3,0.53287,0.00029,13.66416]
[1777472498650,40.07,76601.16,43.3,0.53287,0.00029,13.66416]
[1777472499472,40.07,76601.16,43.3,0.53287,0.00029,13.66416]
[1777472499320,40.07,76587.56,43.3,0.52895,0.00029,13.6722]
[1777472499594,40.07,76587.56,43.3,0.52895,0.00029,13.6722]
[1777472500188,40.07,76578.18,43.3,0.52623,0.00029,13.67697]
[1777472501657,40.07,76577.61,43.3,0.52607,0.00029,13.67724]
[1777472502268,40.07,76581.11,43.3,0.52708,0.00029,13.67554]
[1777472503109,40.06,76585.49,43.3,0.52835,0.00029,13.6733]
[1777472508144,40.05,76583.59,43.3,0.52781,0.00029,13.67428]
[1777472510159,40.05,76580.27,43.3,0.52685,0.00029,13.67594]
[1777472513928,40.05,76579.32,43.3,0.52657,0.00029,13.6764]
[1777472514187,40.05,76581.4,43.3,0.52717,0.00029,13.67538]
[1777472515194,40.05,76585.05,43.3,0.52823,0.00029,13.67351]
[1777472518215,40.04,76580.7,43.3,0.52698,0.00029,13.67572]
[1777472520201,40.04,76580.12,43.3,0.52681,0.00029,13.676]
[1777472522243,40.04,76585.79,43.3,0.52845,0.00029,13.67311]
[1777472527280,40.04,76585.3,43.3,0.52831,0.00029,13.67337]
[1777472527602,40.04,76585.3,43.3,0.52831,0.00029,13.67337]
[1777472528286,40.04,76589.79,43.3,0.52961,0.00029,13.67093]
[1777472529621,40.04,76592.02,43.3,0.53025,0.00029,13.66966]
[1777472529626,40.04,76592.02,43.3,0.53025,0.00029,13.66966]
[1777472530743,40.04,76591.76,43.3,0.53018,0.00029,13.66981]
[1777472532617,40.04,76591.91,43.3,0.53022,0.00029,13.66972]
[1777472532719,40.04,76591.91,43.3,0.53022,0.00029,13.66972]
[1777472534107,40.04,76590.86,43.3,0.52992,0.00029,13.67032]
[1777472535715,40.04,76591.01,43.3,0.52996,0.00029,13.67024]
[1777472539775,40.04,76591.3,43.3,0.53004,0.00029,13.67007]
[1777472541543,40.04,76590.2,43.3,0.52973,0.00029,13.67069]
[1777472541566,40.04,76590.2,43.3,0.52973,0.00029,13.67069]
[1777472541607,40.04,76590.2,43.3,0.52973,0.00029,13.67069]
[1777472542491,40.04,76590.2,43.3,0.52973,0.00029,13.67069]
[1777472542385,40.03,76595.66,43.3,0.53131,0.00029,13.66751]
[1777472543393,40.03,76598.55,43.3,0.53214,0.00029,13.66574]
[1777472545929,40.03,76598.78,43.3,0.53221,0.00029,13.66559]
[1777472549777,40.02,76594.1,43.3,0.53086,0.00029,13.66842]
[1777472555477,40.02,76592.39,43.3,0.53038,0.00029,13.66293]
[1777472556483,40.02,76595.29,43.3,0.53122,0.00029,13.66122]
[1777472557136,40.02,76595.29,43.3,0.53122,0.00029,13.66122]
[1777472557558,40.02,76597.27,43.3,0.53179,0.00029,13.66001]
[1777472557780,40.02,76597.27,43.3,0.53179,0.00029,13.66001]
[1777472557807,40.02,76597.27,43.3,0.53179,0.00029,13.66001]
[1777472558497,40.02,76600.24,43.3,0.53265,0.00029,13.65816]
[1777472559927,40.02,76601.77,43.3,0.5331,0.00029,13.65717]
[1777472560379,40.02,76601.77,43.3,0.5331,0.00029,13.65717]
[1777472560512,40.02,76600.36,43.3,0.53269,0.00029,13.65808]
[1777472565547,40.01,76598.56,43.3,0.53217,0.00029,13.65919]
[1777472567393,40.01,76598.56,43.3,0.53217,0.00029,13.65919]
[1777472567663,40.0,76598.88,43.3,0.53227,0.00029,13.65898]
[1777472568327,40.0,76598.88,43.3,0.53227,0.00029,13.65898]
[1777472568371,40.0,76595.83,43.3,0.53139,0.00029,13.66086]
[1777472568833,40.0,76595.83,43.3,0.53139,0.00029,13.66086]
[1777472569300,40.0,76595.83,43.3,0.53139,0.00029,13.66086]
[1777472569348,40.0,76595.83,43.3,0.53139,0.00029,13.66086]
[1777472569400,40.0,76595.83,43.3,0.53139,0.00029,13.66086]
[1777472569502,40.0,76590.85,43.3,0.52995,0.00029,13.66378]
[1777472570590,40.0,76594.33,43.3,0.53096,0.00029,13.66175]
[1777472572063,40.0,76594.33,43.3,0.53096,0.00029,13.66175]
[1777472572522,40.0,76594.33,43.3,0.53096,0.00029,13.66175]
[1777472572094,39.99,76596.28,43.3,0.53152,0.00029,13.66057]
[1777472572572,39.99,76596.28,43.3,0.53152,0.00029,13.66057]
[1777472573544,39.99,76596.28,43.3,0.53152,0.00029,13.66057]
[1777472572603,39.99,76599.35,43.3,0.53241,0.00029,13.65867]
[1777472577250,39.99,76599.69,43.3,0.53251,0.00029,13.65845]
[1777472577336,39.98,76601.33,43.3,0.53299,0.00029,13.6574]
[1777472578648,39.98,76604.8,43.3,0.53399,0.00029,13.65511]
[1777472579672,39.98,76604.8,43.3,0.53399,0.00029,13.65511]
[1777472580582,39.98,76604.66,43.3,0.53395,0.00029,13.65521]
[1777472580662,39.98,76603.65,43.3,0.53366,0.00029,13.65588]
[1777472584996,39.98,76601.98,43.3,0.53318,0.00029,13.65697]
[1777472586329,39.98,76602.01,43.3,0.53319,0.00029,13.65694]
[1777472586371,39.98,76598.66,43.3,0.53222,0.00029,13.65908]
[1777472586616,39.98,76598.66,43.3,0.53222,0.00029,13.65908]
[1777472587114,39.98,76598.66,43.3,0.53222,0.00029,13.65908]
[1777472587215,39.98,76594.17,43.3,0.53092,0.00029,13.66182]
[1777472588718,39.98,76590.97,43.3,0.53,0.00029,13.66368]
[1777472590898,39.97,76591.14,43.3,0.53005,0.00029,13.66358]
[1777472590908,39.97,76591.14,43.3,0.53005,0.00029,13.66358]
[1777472596204,39.97,76592.63,43.3,0.53048,0.00029,13.66271]
[1777472596224,39.97,76592.63,43.3,0.53048,0.00029,13.66271]
[1777472596238,39.97,76592.63,43.3,0.53048,0.00029,13.66271]
[1777472596498,39.97,76592.63,43.3,0.53048,0.00029,13.66271]
[1777472596523,39.96,76590.79,43.3,0.52995,0.00029,13.66376]
[1777472596776,39.96,76596.3,43.3,0.53155,0.00029,13.66051]
[1777472597841,39.96,76596.3,43.3,0.53155,0.00029,13.66051]
[1777472597863,39.96,76596.3,43.3,0.53155,0.00029,13.66051]
[1777472597942,39.96,76601.16,43.3,0.53296,0.00029,13.65746]
[1777472598790,39.96,76604.69,43.3,0.53398,0.00029,13.65514]
[1777472601811,39.95,76601.92,43.3,0.53318,0.00029,13.65696]
[1777472603885,39.95,76602.21,43.3,0.53327,0.00029,13.65676]
[1777472605839,39.94,76606.09,43.3,0.53439,0.00029,13.65416]
[1777472607858,39.94,76605.98,43.3,0.53436,0.00029,13.65424]
[1777472607871,39.94,76606.74,43.3,0.53458,0.00029,13.65372]
[1777472611376,39.94,76607.18,43.3,0.53471,0.00029,13.65341]
[1777472613206,39.94,76607.53,43.3,0.53483,0.00029,13.64667]
[1777472613287,39.94,76611.57,43.3,0.536,0.00029,13.64382]
[1777472615909,39.94,76607.61,43.3,0.53485,0.00029,13.64661]
[1777472617923,39.94,76603.96,43.3,0.53379,0.00029,13.64909]
[1777472619937,39.94,76606.85,43.3,0.53463,0.00029,13.64713]
[1777472624972,39.94,76607.57,43.3,0.53484,0.00029,13.64663]
[1777472626684,39.93,76605.98,43.3,0.53438,0.00029,13.64772]
[1777472628544,39.93,76605.07,43.3,0.53412,0.00029,13.64833]
[1777472629605,39.93,76605.43,43.3,0.53423,0.00029,13.64808]
[1777472630007,39.93,76607.4,43.3,0.5348,0.00029,13.64673]
[1777472630617,39.93,76607.4,43.3,0.5348,0.00029,13.64673]
[1777472636047,39.94,76607.7,43.3,0.53488,0.00029,13.64655]
[1777472637059,39.95,76613.25,43.3,0.53648,0.00029,13.64261]
[1777472637873,39.95,76613.25,43.3,0.53648,0.00029,13.64261]
[1777472637879,39.95,76613.25,43.3,0.53648,0.00029,13.64261]
[1777472638066,39.95,76614.98,43.3,0.53698,0.00029,13.64134]
[1777472639560,39.95,76614.98,43.3,0.53698,0.00029,13.64134]
[1777472639565,39.95,76614.98,43.3,0.53698,0.00029,13.64134]
[1777472639072,39.95,76610.63,43.3,0.53572,0.00029,13.64451]
[1777472639811,39.95,76610.63,43.3,0.53572,0.00029,13.64451]
[1777472640080,39.95,76612.23,43.3,0.53618,0.00029,13.64336]
[1777472643762,39.96,76613.96,43.3,0.53668,0.00029,13.64211]
[1777472645958,39.96,76616.62,43.3,0.53744,0.00029,13.64014]
[1777472646044,39.96,76616.62,43.3,0.53744,0.00029,13.64014]
[1777472646624,39.96,76616.62,43.3,0.53744,0.00029,13.64014]
[1777472646130,39.96,76619.89,43.3,0.53839,0.00029,13.63763]
[1777472647219,39.96,76619.89,43.3,0.53839,0.00029,13.63763]
[1777472647243,39.96,76619.89,43.3,0.53839,0.00029,13.63763]
[1777472647273,39.96,76624.44,43.3,0.5397,0.00029,13.63401]
[1777472649458,39.97,76625.53,43.3,0.54002,0.00029,13.63312]
[1777472649755,39.97,76627.94,43.3,0.54071,0.00029,13.63113]
[1777472650287,39.97,76627.94,43.3,0.54071,0.00029,13.63113]
[1777472650457,39.97,76627.94,43.3,0.54071,0.00029,13.63113]
[1777472650499,39.97,76622.49,43.3,0.53914,0.00029,13.63559]
[1777472650662,39.97,76622.49,43.3,0.53914,0.00029,13.63559]
[1777472650755,39.97,76622.49,43.3,0.53914,0.00029,13.63559]
[1777472651020,39.97,76622.49,43.3,0.53914,0.00029,13.63559]
[1777472651245,39.97,76622.49,43.3,0.53914,0.00029,13.63559]
[1777472651275,39.97,76607.33,43.3,0.53475,0.00029,13.64686]
[1777472652172,39.96,76600.25,43.3,0.5327,0.00029,13.65155]
[1777472657207,39.95,76601.08,43.3,0.53295,0.00029,13.651]
[1777472658584,39.95,76601.08,43.3,0.53295,0.00029,13.651]
[1777472658598,39.95,76601.08,43.3,0.53295,0.00029,13.651]
[1777472659727,39.95,76601.01,43.3,0.53293,0.00029,13.65104]
[1777472661773,39.94,76602.51,43.3,0.53337,0.00029,13.65006]
[1777472665026,39.94,76600.48,43.3,0.53279,0.00029,13.65136]
[1777472665029,39.94,76600.48,43.3,0.53279,0.00029,13.65136]
[1777472665832,39.94,76602.18,43.3,0.53328,0.00029,13.65026]
[1777472666384,39.94,76602.18,43.3,0.53328,0.00029,13.65026]
[1777472671307,39.92,76600.04,43.3,0.53268,0.00029,13.64511]
[1777472673321,39.92,76597.07,43.3,0.53182,0.00029,13.64697]
[1777472677349,39.91,76599.12,43.3,0.53242,0.00029,13.64568]
[1777472677384,39.91,76599.12,43.3,0.53242,0.00029,13.64568]
[1777472677587,39.91,76599.12,43.3,0.53242,0.00029,13.64568]
[1777472678375,39.91,76600.95,43.3,0.53295,0.00029,13.64451]
[1777472678412,39.91,76607.98,43.3,0.53499,0.00029,13.63979]
[1777472679441,39.91,76607.98,43.3,0.53499,0.00029,13.63979]
[1777472679472,39.91,76607.98,43.3,0.53499,0.00029,13.63979]
[1777472679485,39.91,76607.98,43.3,0.53499,0.00029,13.63979]
[1777472679559,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472679724,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472679910,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472679913,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472680076,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472680109,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472680169,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472680321,39.91,76618.18,43.3,0.53795,0.00029,13.63232]
[1777472680493,39.91,76630.02,43.3,0.54138,0.00029,13.6227]
[1777472680788,39.91,76630.02,43.3,0.54138,0.00029,13.6227]
[1777472681289,39.91,76630.02,43.3,0.54138,0.00029,13.6227]
[1777472681377,39.92,76639.62,43.3,0.54416,0.00029,13.61416]
[1777472683223,39.92,76638.66,43.3,0.54388,0.00029,13.61505]
[1777472689547,39.93,76641.41,43.3,0.54466,0.00029,13.61255]
[1777472689852,39.93,76641.42,43.3,0.54466,0.00029,13.61255]
[1777472690647,39.93,76646.1,43.3,0.54601,0.00029,13.60809]
[1777472692519,39.93,76645.94,43.3,0.54596,0.00029,13.60825]
[1777472695860,39.93,76648.24,43.3,0.54663,0.00029,13.606]
[1777472698496,39.93,76655.17,43.3,0.54863,0.00029,13.59901]
[1777472699772,39.93,76656.6,43.3,0.54904,0.00029,13.59752]
[1777472699813,39.93,76656.6,43.3,0.54904,0.00029,13.59752]
[1777472700428,39.93,76656.6,43.3,0.54904,0.00029,13.59752]
[1777472700532,39.93,76656.6,43.3,0.54904,0.00029,13.59752]
[1777472700731,39.93,76656.77,43.3,0.54909,0.00029,13.59735]
[1777472701081,39.93,76656.77,43.3,0.54909,0.00029,13.59735]
[1777472701431,39.93,76656.77,43.3,0.54909,0.00029,13.59735]
[1777472701483,39.93,76656.77,43.3,0.54909,0.00029,13.59735]
[1777472701587,39.93,76656.77,43.3,0.54909,0.00029,13.59735]
[1777472704513,39.93,76658.33,43.3,0.54955,0.00029,13.59568]
[1777472704618,39.93,76658.33,43.3,0.54955,0.00029,13.59568]
[1777472705545,39.93,76651.89,43.3,0.54769,0.00029,13.60234]
[1777472706024,39.93,76651.89,43.3,0.54769,0.00029,13.60234]
[1777472706552,39.93,76647.71,43.3,0.54648,0.00029,13.60651]
[1777472707559,39.93,76651.25,43.3,0.5475,0.00029,13.60299]
[1777472708663,39.93,76651.25,43.3,0.5475,0.00029,13.60299]
[1777472709278,39.93,76650.21,43.3,0.5472,0.00029,13.60404]
[1777472709672,39.93,76650.21,43.3,0.5472,0.00029,13.60404]
[1777472709846,39.93,76651.42,43.3,0.54755,0.00029,13.60282]
[1777472710237,39.93,76651.42,43.3,0.54755,0.00029,13.60282]
[1777472712595,39.93,76655.72,43.3,0.54879,0.00029,13.59842]
[1777472714554,39.93,76654.74,43.3,0.54851,0.00029,13.59943]
[1777472719611,39.93,76656.29,43.3,0.54896,0.00029,13.59782]
[1777472719644,39.93,76659.69,43.3,0.54994,0.00029,13.59423]
[1777472719718,39.93,76659.69,43.3,0.54994,0.00029,13.59423]
[1777472719772,39.93,76659.69,43.3,0.54994,0.00029,13.59423]
[1777472723335,39.92,76662.33,43.3,0.55071,0.00029,13.59136]
[1777472723422,39.92,76662.33,43.3,0.55071,0.00029,13.59136]
[1777472723672,39.92,76667.29,43.3,0.55214,0.00029,13.58588]
[1777472724759,39.92,76669.24,43.3,0.55271,0.00029,13.58367]
[1777472725687,39.92,76682.52,43.3,0.55654,0.00029,13.56796]
[1777472725969,39.92,76682.52,43.3,0.55654,0.00029,13.56796]
[1777472726694,39.92,76679.24,43.3,0.55559,0.00029,13.57195]
[1777472726721,39.92,76679.24,43.3,0.55559,0.00029,13.57195]
[1777472726765,39.92,76679.24,43.3,0.55559,0.00029,13.57195]
[1777472728708,39.92,76676.23,43.3,0.55473,0.00029,13.57554]
[1777472729093,39.92,76676.23,43.3,0.55473,0.00029,13.57554]
[1777472730893,39.91,76678.13,43.3,0.55528,0.00029,13.57327]
[1777472731936,39.91,76679.51,43.3,0.55567,0.00029,13.57161]
[1777472734726,39.91,76678.17,43.3,0.55531,0.00029,13.56667]
[1777472734834,39.91,76678.17,43.3,0.55531,0.00029,13.56667]
[1777472738429,39.91,76674.65,43.3,0.5543,0.00029,13.57082]
[1777472739236,39.9,76676.23,43.3,0.55477,0.00029,13.56893]
[1777472739461,39.9,76676.23,43.3,0.55477,0.00029,13.56893]
[1777472740251,39.9,76678.33,43.3,0.55537,0.00029,13.5664]
[1777472740266,39.9,76678.33,43.3,0.55537,0.00029,13.5664]
[1777472740330,39.9,76677.41,43.3,0.55511,0.00029,13.56751]
[1777472741519,39.9,76677.41,43.3,0.55511,0.00029,13.56751]
[1777472741529,39.9,76677.41,43.3,0.55511,0.00029,13.56751]
[1777472741559,39.9,76673.92,43.3,0.5541,0.00029,13.57163]
[1777472743814,39.89,76670.41,43.3,0.55309,0.00029,13.57568]
[1777472747444,39.89,76671.36,43.3,0.55337,0.00029,13.57457]
[1777472747754,39.89,76670.29,43.3,0.55307,0.00029,13.57578]
[1777472753416,39.88,76669.26,43.3,0.55277,0.00029,13.57694]
[1777472758996,39.88,76671.02,43.3,0.55329,0.00029,13.57488]
[1777472759027,39.88,76671.02,43.3,0.55329,0.00029,13.57488]
[1777472759926,39.87,76675.85,43.3,0.55469,0.00029,13.56922]
[1777472761524,39.87,76675.85,43.3,0.55469,0.00029,13.56922]
[1777472761548,39.87,76675.85,43.3,0.55469,0.00029,13.56922]
[1777472761570,39.87,76675.85,43.3,0.55469,0.00029,13.56922]
[1777472761727,39.87,76679.63,43.3,0.55578,0.00029,13.56466]
[1777472761874,39.87,76679.63,43.3,0.55578,0.00029,13.56466]
[1777472762616,39.87,76679.63,43.3,0.55578,0.00029,13.56466]
[1777472762624,39.87,76686.33,43.3,0.55771,0.00029,13.55639]
[1777472763010,39.87,76691.38,43.3,0.55917,0.00029,13.54994]
[1777472763956,39.87,76696.26,43.3,0.56057,0.00029,13.54354]
[1777472764962,39.88,76701.33,43.3,0.56203,0.00029,13.53671]
[1777472765787,39.88,76701.33,43.3,0.56203,0.00029,13.53671]
[1777472766056,39.88,76701.33,43.3,0.56203,0.00029,13.53671]
[1777472766120,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472766839,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767019,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767317,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767355,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767417,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767557,39.88,76704.65,43.3,0.56298,0.00029,13.53216]
[1777472767712,39.88,76707.2,43.3,0.56371,0.00029,13.5286]
[1777472768512,39.88,76707.2,43.3,0.56371,0.00029,13.5286]
[1777472768644,39.88,76707.2,43.3,0.56371,0.00029,13.5286]
[1777472768661,39.88,76707.2,43.3,0.56371,0.00029,13.5286]
[1777472768721,39.88,76713.69,43.3,0.56558,0.00029,13.51932]
[1777472769699,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472769851,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472769982,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472770095,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472770472,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472770526,39.88,76723.71,43.3,0.56845,0.00029,13.50441]
[1777472770627,39.88,76730.45,43.3,0.57038,0.00029,13.49399]
[1777472771192,39.88,76730.45,43.3,0.57038,0.00029,13.49399]
[1777472771545,39.88,76730.45,43.3,0.57038,0.00029,13.49399]
[1777472771612,39.88,76732.78,43.3,0.57105,0.00029,13.49033]
[1777472772652,39.88,76742.61,43.3,0.57386,0.00029,13.4744]
[1777472773045,39.88,76742.61,43.3,0.57386,0.00029,13.4744]
[1777472773682,39.88,76742.61,43.3,0.57386,0.00029,13.4744]
[1777472773694,39.88,76747.06,43.3,0.57514,0.00029,13.46696]
[1777472773976,39.88,76747.06,43.3,0.57514,0.00029,13.46696]
[1777472774559,39.88,76747.06,43.3,0.57514,0.00029,13.46696]
[1777472774660,39.88,76741.9,43.3,0.57366,0.00029,13.47557]
[1777472774984,39.88,76741.9,43.3,0.57366,0.00029,13.47557]
[1777472775351,39.88,76741.9,43.3,0.57366,0.00029,13.47557]
[1777472775494,39.88,76741.9,43.3,0.57366,0.00029,13.47557]
[1777472775506,39.88,76737.02,43.3,0.57226,0.00029,13.48355]
[1777472776248,39.88,76737.02,43.3,0.57226,0.00029,13.48355]
[1777472776274,39.88,76740.59,43.3,0.57328,0.00029,13.47773]
[1777472777534,39.88,76748.77,43.3,0.57563,0.00029,13.46405]
[1777472778445,39.88,76748.77,43.3,0.57563,0.00029,13.46405]
[1777472778541,39.88,76742.13,43.3,0.57373,0.00029,13.47518]
[1777472779681,39.88,76742.13,43.3,0.57373,0.00029,13.47518]
[1777472780074,39.88,76746.63,43.3,0.57502,0.00029,13.46766]
[1777472781057,39.88,76746.63,43.3,0.57502,0.00029,13.46766]
[1777472782088,39.88,76743.5,43.3,0.57413,0.00029,13.47285]
[1777472782808,39.88,76743.5,43.3,0.57413,0.00029,13.47285]
[1777472783761,39.88,76743.5,43.3,0.57413,0.00029,13.47285]
[1777472783459,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472783910,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472784315,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472784571,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472784573,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472784648,39.87,76740.57,43.3,0.57329,0.00029,13.47766]
[1777472784674,39.87,76736.33,43.3,0.57208,0.00029,13.48455]
[1777472785109,39.87,76729.58,43.3,0.57015,0.00029,13.49527]
[1777472786115,39.87,76724.27,43.3,0.56863,0.00029,13.50348]
[1777472787327,39.87,76724.27,43.3,0.56863,0.00029,13.50348]
[1777472787655,39.87,76724.27,43.3,0.56863,0.00029,13.50348]
[1777472787685,39.87,76724.27,43.3,0.56863,0.00029,13.50348]
[1777472789648,39.87,76727.39,43.3,0.56953,0.00029,13.49863]
[1777472789662,39.87,76727.39,43.3,0.56953,0.00029,13.49863]
[1777472789746,39.87,76730.45,43.3,0.57041,0.00029,13.49384]
[1777472790257,39.87,76730.45,43.3,0.57041,0.00029,13.49384]
[1777472790702,39.87,76730.45,43.3,0.57041,0.00029,13.49384]
[1777472790746,39.87,76730.45,43.3,0.57041,0.00029,13.49384]
[1777472790899,39.87,76731.47,43.3,0.5707,0.00029,13.49223]
[1777472790900,39.87,76731.47,43.3,0.5707,0.00029,13.49223]
[1777472791232,39.87,76731.47,43.3,0.5707,0.00029,13.49223]
[1777472791269,39.87,76735.04,43.3,0.57176,0.00029,13.47996]
[1777472792158,39.87,76740.71,43.3,0.57338,0.00029,13.47075]
[1777472793165,39.87,76744.14,43.3,0.57436,0.00029,13.46507]
[1777472796198,39.86,76743.62,43.3,0.57422,0.00029,13.46589]
[1777472796314,39.86,76743.62,43.3,0.57422,0.00029,13.46589]
[1777472796415,39.86,76743.66,43.3,0.57423,0.00029,13.4658]
[1777472797077,39.86,76743.66,43.3,0.57423,0.00029,13.4658]
[1777472797123,39.86,76743.66,43.3,0.57423,0.00029,13.4658]
[1777472798201,39.86,76738.58,43.3,0.57278,0.00029,13.47418]
[1777472798898,39.86,76738.58,43.3,0.57278,0.00029,13.47418]
[1777472799208,39.86,76740.85,43.3,0.57343,0.00029,13.47045]
[1777472800990,39.86,76740.58,43.3,0.57335,0.00029,13.4709]
[1777472801021,39.86,76740.58,43.3,0.57335,0.00029,13.4709]
[1777472801025,39.86,76740.58,43.3,0.57335,0.00029,13.4709]
[1777472801573,39.86,76740.58,43.3,0.57335,0.00029,13.4709]
[1777472801580,39.86,76742.57,43.3,0.57392,0.00029,13.46762]
[1777472801851,39.86,76742.57,43.3,0.57392,0.00029,13.46762]
[1777472802287,39.86,76742.57,43.3,0.57392,0.00029,13.46762]
[1777472802450,39.86,76742.57,43.3,0.57392,0.00029,13.46762]
[1777472802531,39.86,76741.44,43.3,0.5736,0.00029,13.46946]
[1777472803038,39.86,76741.44,43.3,0.5736,0.00029,13.46946]
[1777472803137,39.86,76741.44,43.3,0.5736,0.00029,13.46946]
[1777472803236,39.86,76739.98,43.3,0.57319,0.00029,13.47184]
[1777472804242,39.86,76733.57,43.3,0.57135,0.00029,13.48221]
[1777472805249,39.86,76730.95,43.3,0.5706,0.00029,13.48637]
[1777472808074,39.85,76730.39,43.3,0.57044,0.00029,13.48724]
[1777472813306,39.85,76730.32,43.3,0.57042,0.00029,13.48733]
[1777472814767,39.85,76730.32,43.3,0.57042,0.00029,13.48733]
[1777472814939,39.85,76728.98,43.3,0.57003,0.00029,13.48946]
[1777472815345,39.85,76728.98,43.3,0.57003,0.00029,13.48946]
[1777472815446,39.86,76725.24,43.3,0.56896,0.00029,13.49528]
[1777472816327,39.86,76722.4,43.3,0.56814,0.00029,13.49963]
[1777472820355,39.87,76715.67,43.3,0.5662,0.00029,13.50973]
[1777472821362,39.87,76711.5,43.3,0.56499,0.00029,13.51581]
[1777472822369,39.87,76707.8,43.3,0.56393,0.00029,13.52109]
[1777472822846,39.87,76707.8,43.3,0.56393,0.00029,13.52109]
[1777472823376,39.87,76711.25,43.3,0.56492,0.00029,13.51618]
[1777472828411,39.87,76712.62,43.3,0.56531,0.00029,13.51425]
[1777472833445,39.88,76713.18,43.3,0.56546,0.00029,13.51349]
[1777472836466,39.88,76710.2,43.3,0.5646,0.00029,13.51781]
[1777472837209,39.88,76710.2,43.3,0.5646,0.00029,13.51781]
[1777472837354,39.88,76710.2,43.3,0.5646,0.00029,13.51781]
[1777472837458,39.88,76710.2,43.3,0.5646,0.00029,13.51781]
[1777472837580,39.88,76702.68,43.3,0.56243,0.00029,13.52836]
[1777472837899,39.88,76702.68,43.3,0.56243,0.00029,13.52836]
[1777472838186,39.88,76702.68,43.3,0.56243,0.00029,13.52836]
[1777472838659,39.88,76702.68,43.3,0.56243,0.00029,13.52836]
[1777472838760,39.88,76696.79,43.3,0.56074,0.00029,13.53633]
[1777472839492,39.88,76693.13,43.3,0.55969,0.00029,13.54116]
[1777472840265,39.88,76693.13,43.3,0.55969,0.00029,13.54116]
[1777472841283,39.88,76692.96,43.3,0.55964,0.00029,13.54138]
[1777472841360,39.88,76692.96,43.3,0.55964,0.00029,13.54138]
[1777472841508,39.88,76696.26,43.3,0.56059,0.00029,13.53702]
[1777472842515,39.88,76700.43,43.3,0.56179,0.00029,13.53142]
[1777472843522,39.88,76706.59,43.3,0.56356,0.00029,13.52292]
[1777472845536,39.9,76709.53,43.3,0.56438,0.00029,13.51889]
[1777472850571,39.94,76708.79,43.3,0.56411,0.00029,13.52027]
[1777472852437,39.95,76708.52,43.3,0.56405,0.00029,13.51414]
[1777472854600,39.97,76712.39,43.3,0.56513,0.00029,13.50876]
[1777472854666,39.97,76712.39,43.3,0.56513,0.00029,13.50876]
[1777472854693,39.98,76717.88,43.3,0.56669,0.00029,13.50084]
[1777472855606,39.98,76723.42,43.3,0.56828,0.00029,13.49256]
[1777472856292,39.98,76723.42,43.3,0.56828,0.00029,13.49256]
[1777472856304,39.98,76723.42,43.3,0.56828,0.00029,13.49256]
[1777472856408,39.98,76723.42,43.3,0.56828,0.00029,13.49256]
[1777472857601,39.98,76724.29,43.3,0.56853,0.00029,13.49126]
[1777472858401,39.98,76725.53,43.3,0.56888,0.00029,13.48938]
[1777472858627,39.98,76730.75,43.3,0.57037,0.00029,13.48132]
[1777472861317,39.98,76730.65,43.3,0.57034,0.00029,13.48147]
[1777472861649,39.98,76735.64,43.3,0.57177,0.00029,13.47359]
[1777472862658,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863144,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863282,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863632,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863653,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863678,39.98,76739.02,43.3,0.57273,0.00029,13.46814]
[1777472863725,39.98,76742.86,43.3,0.57383,0.00029,13.46185]
[1777472864672,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472864911,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472864916,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472865244,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472865634,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472865705,39.98,76746.42,43.3,0.57485,0.00029,13.45592]
[1777472868008,39.98,76745.42,43.3,0.57457,0.00029,13.45756]
[1777472873793,39.98,76744.79,43.3,0.57439,0.00029,13.45858]
[1777472875214,39.98,76745.91,43.3,0.57471,0.00029,13.45671]
[1777472881481,39.98,76743.02,43.3,0.57389,0.00029,13.46152]
[1777472882799,39.98,76738.11,43.3,0.57248,0.00029,13.46955]
[1777472883348,39.98,76738.11,43.3,0.57248,0.00029,13.46955]
[1777472883374,39.98,76738.11,43.3,0.57248,0.00029,13.46955]
[1777472883693,39.98,76738.11,43.3,0.57248,0.00029,13.46955]
[1777472883862,39.98,76738.11,43.3,0.57248,0.00029,13.46955]
[1777472883869,39.98,76733.47,43.3,0.57116,0.00029,13.47697]
[1777472884210,39.98,76733.47,43.3,0.57116,0.00029,13.47697]
[1777472884626,39.98,76733.47,43.3,0.57116,0.00029,13.47697]
[1777472884818,39.98,76730.62,43.3,0.57034,0.00029,13.48146]
[1777472884977,39.98,76730.62,43.3,0.57034,0.00029,13.48146]
[1777472884992,39.98,76730.62,43.3,0.57034,0.00029,13.48146]
[1777472885207,39.98,76730.62,43.3,0.57034,0.00029,13.48146]
[1777472885824,39.98,76720.97,43.3,0.56758,0.00029,13.49624]
[1777472886831,39.97,76716.88,43.3,0.56641,0.00029,13.5023]
[1777472888845,39.97,76714.22,43.3,0.56565,0.00029,13.50616]
[1777472889259,39.97,76714.22,43.3,0.56565,0.00029,13.50616]
[1777472889852,39.97,76717.04,43.3,0.56646,0.00029,13.50202]
[1777472891868,39.97,76720.08,43.3,0.56734,0.00029,13.49749]
[1777472892875,39.97,76723.66,43.3,0.56837,0.00029,13.49209]
[1777472893221,39.97,76723.66,43.3,0.56837,0.00029,13.49209]
[1777472893519,39.97,76723.66,43.3,0.56837,0.00029,13.49209]
[1777472893543,39.97,76723.66,43.3,0.56837,0.00029,13.49209]
[1777472893844,39.97,76723.66,43.3,0.56837,0.00029,13.49209]
[1777472893882,39.96,76726.4,43.3,0.56915,0.00029,13.48789]
[1777472894408,39.96,76726.4,43.3,0.56915,0.00029,13.48789]
[1777472894640,39.96,76726.4,43.3,0.56915,0.00029,13.48789]
[1777472894889,39.96,76734.82,43.3,0.57157,0.00029,13.47469]
[1777472895895,39.96,76737.51,43.3,0.57234,0.00029,13.47037]
[1777472900933,39.96,76740.09,43.3,0.57307,0.00029,13.46618]
[1777472904412,39.96,76740.27,43.3,0.57313,0.00029,13.46589]
[1777472904561,39.96,76740.27,43.3,0.57313,0.00029,13.46589]
[1777472905558,39.96,76740.53,43.3,0.5732,0.00029,13.46546]
[1777472905895,39.96,76740.53,43.3,0.5732,0.00029,13.46546]
[1777472905917,39.96,76740.53,43.3,0.5732,0.00029,13.46546]
[1777472905741,39.96,76737.75,43.3,0.5724,0.00029,13.46998]
[1777472906630,39.96,76737.75,43.3,0.5724,0.00029,13.46998]
[1777472906700,39.96,76733.5,43.3,0.57119,0.00029,13.47678]
[1777472906976,39.96,76724.2,43.3,0.56853,0.00029,13.49124]
[1777472908741,39.96,76724.2,43.3,0.56853,0.00029,13.49124]
[1777472912634,39.96,76725.15,43.3,0.56883,0.00029,13.48317]
[1777472913126,39.96,76723.85,43.3,0.56846,0.00029,13.48513]
[1777472914516,39.96,76722.69,43.3,0.56813,0.00029,13.48689]
[1777472915072,39.95,76721.98,43.3,0.56793,0.00029,13.48795]
[1777472915161,39.95,76721.98,43.3,0.56793,0.00029,13.48795]
[1777472915716,39.95,76721.98,43.3,0.56793,0.00029,13.48795]
[1777472916041,39.95,76729.12,43.3,0.56998,0.00029,13.47699]
[1777472918595,39.95,76728.59,43.3,0.56983,0.00029,13.47781]
[1777472919605,39.95,76729.11,43.3,0.56998,0.00029,13.47699]
[1777472926112,39.95,76730.93,43.3,0.57051,0.00029,13.47411]
[1777472926923,39.95,76730.93,43.3,0.57051,0.00029,13.47411]
[1777472930619,39.95,76728.55,43.3,0.56983,0.00029,13.47781]
[1777472931126,39.94,76728.61,43.3,0.56985,0.00029,13.4777]
[1777472931309,39.94,76728.61,43.3,0.56985,0.00029,13.4777]
[1777472931657,39.94,76728.61,43.3,0.56985,0.00029,13.4777]
[1777472932339,39.94,76729.33,43.3,0.57005,0.00029,13.47658]
[1777472932394,39.94,76729.33,43.3,0.57005,0.00029,13.47658]
[1777472932921,39.94,76729.33,43.3,0.57005,0.00029,13.47658]
[1777472933321,39.94,76729.16,43.3,0.57001,0.00029,13.47683]
[1777472933752,39.94,76729.16,43.3,0.57001,0.00029,13.47683]
[1777472933853,39.94,76726.77,43.3,0.56932,0.00029,13.48053]
[1777472934641,39.94,76726.77,43.3,0.56932,0.00029,13.48053]
[1777472937187,39.94,76721.35,43.3,0.56777,0.00029,13.48877]
[1777472938147,39.94,76721.35,43.3,0.56777,0.00029,13.48877]
[1777472938169,39.94,76721.35,43.3,0.56777,0.00029,13.48877]
[1777472938817,39.94,76718.17,43.3,0.56686,0.00029,13.4935]
[1777472940208,39.94,76715.51,43.3,0.5661,0.00029,13.49741]
[1777472945244,39.93,76715.34,43.3,0.56606,0.00029,13.49759]
[1777472950278,39.92,76713.51,43.3,0.56555,0.00029,13.50019]
[1777472955092,39.91,76712.35,43.3,0.56522,0.00029,13.50182]
[1777472955366,39.91,76712.35,43.3,0.56522,0.00029,13.50182]
[1777472955391,39.91,76709.51,43.3,0.56441,0.00029,13.50586]
[1777472956514,39.91,76704.67,43.3,0.56302,0.00029,13.51268]
[1777472957960,39.91,76704.2,43.3,0.56288,0.00029,13.51334]
[1777472958823,39.91,76704.2,43.3,0.56288,0.00029,13.51334]
[1777472958882,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959271,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959310,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959314,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959724,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959882,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959929,39.91,76701.96,43.3,0.56224,0.00029,13.51643]
[1777472959898,39.91,76697.29,43.3,0.56089,0.00029,13.52274]
[1777472960249,39.91,76697.29,43.3,0.56089,0.00029,13.52274]
[1777472960349,39.91,76680.36,43.3,0.55601,0.00029,13.54437]
[1777472960993,39.91,76680.36,43.3,0.55601,0.00029,13.54437]
[1777472961357,39.91,76675.79,43.3,0.55469,0.00029,13.54986]
[1777472962511,39.91,76675.79,43.3,0.55469,0.00029,13.54986]
[1777472963681,39.91,76675.25,43.3,0.55454,0.00029,13.55049]
[1777472963782,39.91,76676.28,43.3,0.55484,0.00029,13.54926]
[1777472968406,39.9,76679.84,43.3,0.55588,0.00029,13.54494]
[1777472971529,39.9,76678.77,43.3,0.55557,0.00029,13.54621]
[1777472974427,39.89,76678.22,43.3,0.55544,0.00029,13.54029]
[1777472974621,39.89,76678.22,43.3,0.55544,0.00029,13.54029]
[1777472974627,39.89,76674.78,43.3,0.55445,0.00029,13.54438]
[1777472975959,39.89,76674.78,43.3,0.55445,0.00029,13.54438]
[1777472975555,39.89,76671.67,43.3,0.55355,0.00029,13.54801]
[1777472976004,39.89,76671.67,43.3,0.55355,0.00029,13.54801]
[1777472976476,39.89,76671.67,43.3,0.55355,0.00029,13.54801]
[1777472976587,39.89,76671.67,43.3,0.55355,0.00029,13.54801]
[1777472976682,39.89,76669.78,43.3,0.55301,0.00029,13.55018]
[1777472977490,39.89,76669.78,43.3,0.55301,0.00029,13.55018]
[1777472979937,39.88,76666.38,43.3,0.55203,0.00029,13.55401]
[1777472980636,39.88,76666.47,43.3,0.55205,0.00029,13.5539]
[1777472980644,39.88,76666.47,43.3,0.55205,0.00029,13.5539]
[1777472980716,39.88,76666.47,43.3,0.55205,0.00029,13.5539]
[1777472981382,39.88,76666.22,43.3,0.55198,0.00029,13.55418]
[1777472986531,39.87,76664.77,43.3,0.55157,0.00029,13.55575]
[1777472987426,39.87,76664.77,43.3,0.55157,0.00029,13.55575]
[1777472988300,39.87,76666.64,43.3,0.55212,0.00029,13.55365]
[1777472988758,39.87,76666.64,43.3,0.55212,0.00029,13.55365]
[1777472988873,39.87,76666.64,43.3,0.55212,0.00029,13.55365]
[1777472988886,39.87,76666.64,43.3,0.55212,0.00029,13.55365]
[1777472988975,39.87,76667.18,43.3,0.55227,0.00029,13.55304]
[1777472989262,39.87,76667.18,43.3,0.55227,0.00029,13.55304]
[1777472989327,39.87,76667.18,43.3,0.55227,0.00029,13.55304]
[1777472989553,39.87,76674.69,43.3,0.55445,0.00029,13.54437]
[1777472990559,39.87,76678.9,43.3,0.55567,0.00029,13.53933]
[1777472994740,39.86,76679.2,43.3,0.55576,0.00029,13.53893]
[1777472995696,39.86,76679.85,43.3,0.55595,0.00029,13.53813]
[1777472995829,39.86,76679.85,43.3,0.55595,0.00029,13.53813]
[1777472995839,39.86,76681.86,43.3,0.55653,0.00029,13.53566]
[1777472996901,39.86,76687.04,43.3,0.55803,0.00029,13.5292]
[1777472997476,39.86,76687.04,43.3,0.55803,0.00029,13.5292]
[1777472997619,39.86,76687.04,43.3,0.55803,0.00029,13.5292]
[1777472997932,39.86,76691.76,43.3,0.55939,0.00029,13.52315]
[1777472998822,39.87,76697.62,43.3,0.56108,0.00029,13.51541]
[1777472999768,39.87,76697.62,43.3,0.56108,0.00029,13.51541]
[1777472999858,39.87,76701.65,43.3,0.56224,0.00029,13.50995]
[1777473000617,39.87,76701.65,43.3,0.56224,0.00029,13.50995]
[1777473001016,39.87,76700.61,43.3,0.56194,0.00029,13.51138]
[1777473001282,39.87,76700.61,43.3,0.56194,0.00029,13.51138]
[1777473001386,39.87,76700.61,43.3,0.56194,0.00029,13.51138]
[1777473001526,39.87,76700.61,43.3,0.56194,0.00029,13.51138]
[1777473001748,39.87,76700.61,43.3,0.56194,0.00029,13.51138]
[1777473001828,39.87,76693.16,43.3,0.55978,0.00029,13.52136]
[1777473002529,39.87,76693.16,43.3,0.55978,0.00029,13.52136]
[1777473002556,39.87,76693.16,43.3,0.55978,0.00029,13.52136]
[1777473002661,39.87,76693.16,43.3,0.55978,0.00029,13.52136]
[1777473002713,39.87,76685.65,43.3,0.55762,0.00029,13.53101]
[1777473003264,39.87,76685.65,43.3,0.55762,0.00029,13.53101]
[1777473003704,39.87,76685.65,43.3,0.55762,0.00029,13.53101]
[1777473003806,39.87,76671.62,43.3,0.55356,0.00029,13.54796]
[1777473004232,39.87,76671.62,43.3,0.55356,0.00029,13.54796]
[1777473004244,39.87,76671.62,43.3,0.55356,0.00029,13.54796]
[1777473004260,39.87,76671.62,43.3,0.55356,0.00029,13.54796]
[1777473004662,39.87,76676.94,43.3,0.5551,0.00029,13.5417]
[1777473005022,39.87,76676.94,43.3,0.5551,0.00029,13.5417]
[1777473006833,39.87,76676.16,43.3,0.55488,0.00029,13.54262]
[1777473006920,39.87,76679.35,43.3,0.5558,0.00029,13.53878]
[1777473007684,39.86,76676.51,43.3,0.55498,0.00029,13.54218]
[1777473008149,39.86,76676.51,43.3,0.55498,0.00029,13.54218]
[1777473008734,39.86,76676.51,43.3,0.55498,0.00029,13.54218]
[1777473009698,39.86,76671.84,43.3,0.55363,0.00029,13.54766]
[1777473013726,39.85,76674.44,43.3,0.5544,0.00029,13.54458]
[1777473014385,39.85,76674.44,43.3,0.5544,0.00029,13.54458]
[1777473014617,39.85,76674.44,43.3,0.5544,0.00029,13.54458]
[1777473015739,39.85,76671.44,43.3,0.55353,0.00029,13.54807]
[1777473019768,39.84,76673.72,43.3,0.5542,0.00029,13.54538]
[1777473019850,39.84,76671.09,43.3,0.55344,0.00029,13.54844]
[1777473022785,39.84,76671.75,43.3,0.55363,0.00029,13.54765]
[1777473023333,39.84,76672.07,43.3,0.55373,0.00029,13.54727]
[1777473023548,39.84,76672.07,43.3,0.55373,0.00029,13.54727]
[1777473024011,39.84,76672.07,43.3,0.55373,0.00029,13.54727]
[1777473023797,39.84,76669.25,43.3,0.55291,0.00029,13.55052]
[1777473025619,39.84,76670.72,43.3,0.55334,0.00029,13.54882]
[1777473030463,39.83,76670.08,43.3,0.55316,0.00029,13.54953]
[1777473030470,39.83,76670.08,43.3,0.55316,0.00029,13.54953]
[1777473030490,39.83,76670.08,43.3,0.55316,0.00029,13.54953]
[1777473030846,39.83,76674.88,43.3,0.55455,0.00029,13.54391]
[1777473031853,39.83,76678.43,43.3,0.55561,0.00029,13.53309]
[1777473032643,39.83,76678.43,43.3,0.55561,0.00029,13.53309]
[1777473034275,39.82,76679.62,43.3,0.55596,0.00029,13.53162]
[1777473034717,39.82,76679.62,43.3,0.55596,0.00029,13.53162]
[1777473035881,39.82,76674.39,43.3,0.55445,0.00029,13.53788]
[1777473038643,39.81,76674.19,43.3,0.55439,0.00029,13.5381]
[1777473038653,39.81,76674.19,43.3,0.55439,0.00029,13.5381]
[1777473038902,39.81,76677.8,43.3,0.55544,0.00029,13.53378]
[1777473040915,39.81,76681.28,43.3,0.55645,0.00029,13.52951]
[1777473042923,39.81,76680.44,43.3,0.55621,0.00029,13.53053]
[1777473044211,39.8,76677.7,43.3,0.55542,0.00029,13.53384]
[1777473044618,39.8,76677.7,43.3,0.55542,0.00029,13.53384]
[1777473044944,39.8,76673.86,43.3,0.55431,0.00029,13.53841]
[1777473046958,39.8,76669.79,43.3,0.55314,0.00029,13.54313]
[1777473048972,39.79,76673.06,43.3,0.55409,0.00029,13.53932]
[1777473049429,39.79,76673.06,43.3,0.55409,0.00029,13.53932]
[1777473049543,39.79,76673.06,43.3,0.55409,0.00029,13.53932]
[1777473049979,39.79,76667.61,43.3,0.55251,0.00029,13.5456]
[1777473050602,39.79,76667.61,43.3,0.55251,0.00029,13.5456]
[1777473052684,39.79,76664.43,43.3,0.55159,0.00029,13.54916]
[1777473053001,39.79,76666.57,43.3,0.55221,0.00029,13.54676]
[1777473057029,39.78,76670.46,43.3,0.55335,0.00029,13.54229]
[1777473061059,39.78,76665.67,43.3,0.55196,0.00029,13.54772]
[1777473061932,39.78,76665.67,43.3,0.55196,0.00029,13.54772]
[1777473061983,39.78,76665.67,43.3,0.55196,0.00029,13.54772]
[1777473062036,39.78,76665.67,43.3,0.55196,0.00029,13.54772]
[1777473062068,39.78,76665.67,43.3,0.55196,0.00029,13.54772]
[1777473063829,39.78,76658.94,43.3,0.55001,0.00029,13.5551]
[1777473065885,39.78,76656.92,43.3,0.54942,0.00029,13.55725]
[1777473066044,39.78,76656.92,43.3,0.54942,0.00029,13.55725]
[1777473065930,39.77,76654.12,43.3,0.54861,0.00029,13.56019]
[1777473066633,39.77,76645.09,43.3,0.54598,0.00029,13.56927]
[1777473067766,39.77,76645.09,43.3,0.54598,0.00029,13.56927]
[1777473067784,39.77,76640.63,43.3,0.54469,0.00029,13.57354]
[1777473069020,39.77,76640.63,43.3,0.54469,0.00029,13.57354]
[1777473070550,39.77,76637.17,43.3,0.54368,0.00029,13.57675]
[1777473070598,39.77,76637.17,43.3,0.54368,0.00029,13.57675]
[1777473070613,39.77,76637.17,43.3,0.54368,0.00029,13.57675]
[1777473071727,39.77,76635.39,43.3,0.54316,0.00029,13.57837]
[1777473071755,39.77,76635.39,43.3,0.54316,0.00029,13.57837]
[1777473071821,39.77,76635.39,43.3,0.54316,0.00029,13.57837]
[1777473071909,39.77,76635.39,43.3,0.54316,0.00029,13.57837]
[1777473071968,39.79,76629.74,43.3,0.5415,0.00029,13.58341]
[1777473072666,39.79,76629.74,43.3,0.5415,0.00029,13.58341]
[1777473072725,39.79,76623.78,43.3,0.53976,0.00029,13.58843]
[1777473073953,39.79,76623.78,43.3,0.53976,0.00029,13.58843]
[1777473074052,39.78,76620.5,43.3,0.53881,0.00029,13.59106]
[1777473075158,39.78,76617.13,43.3,0.53783,0.00029,13.59369]
[1777473076860,39.78,76612.41,43.3,0.53646,0.00029,13.59724]
[1777473078084,39.78,76611.02,43.3,0.53605,0.00029,13.59825]
[1777473081224,39.77,76609.45,43.3,0.5356,0.00029,13.59938]
[1777473081240,39.77,76609.45,43.3,0.5356,0.00029,13.59938]
[1777473083215,39.77,76614.51,43.3,0.53708,0.00029,13.59566]
[1777473084114,39.77,76614.51,43.3,0.53708,0.00029,13.59566]
[1777473084222,39.77,76615.65,43.3,0.53741,0.00029,13.59479]
[1777473086351,39.77,76617.44,43.3,0.53793,0.00029,13.59342]
[1777473086452,39.77,76615.43,43.3,0.53734,0.00029,13.59496]
[1777473092191,39.77,76615.22,43.3,0.5373,0.00029,13.5886]
[1777473092596,39.77,76615.22,43.3,0.5373,0.00029,13.5886]
[1777473092616,39.77,76615.22,43.3,0.5373,0.00029,13.5886]
[1777473092715,39.77,76615.22,43.3,0.5373,0.00029,13.5886]
[1777473092899,39.77,76615.22,43.3,0.5373,0.00029,13.5886]
[1777473092914,39.77,76617.94,43.3,0.53809,0.00029,13.58652]
[1777473093614,39.77,76617.94,43.3,0.53809,0.00029,13.58652]
[1777473093705,39.79,76624.41,43.3,0.53996,0.00029,13.58139]
[1777473094296,39.79,76628.84,43.3,0.54125,0.00029,13.57767]
[1777473096863,39.8,76625.16,43.3,0.54017,0.00029,13.58079]
[1777473097935,39.8,76625.16,43.3,0.54017,0.00029,13.58079]
[1777473099998,39.8,76626.6,43.3,0.54059,0.00029,13.57959]
[1777473100170,39.8,76627.15,43.3,0.54075,0.00029,13.57914]
[1777473100993,39.8,76627.15,43.3,0.54075,0.00029,13.57914]
[1777473101031,39.8,76627.15,43.3,0.54075,0.00029,13.57914]
[1777473101084,39.81,76630.4,43.3,0.54169,0.00029,13.57637]
[1777473101346,39.81,76645.9,43.3,0.54621,0.00029,13.56207]
[1777473102285,39.81,76645.9,43.3,0.54621,0.00029,13.56207]
[1777473103359,39.81,76643.94,43.3,0.54563,0.00029,13.56398]
[1777473106318,39.81,76642.6,43.3,0.54524,0.00029,13.56528]
[1777473111686,39.83,76641.53,43.3,0.54492,0.00029,13.56634]
[1777473112489,39.83,76641.76,43.3,0.54498,0.00029,13.56614]
[1777473115710,39.84,76641.11,43.3,0.54479,0.00029,13.56678]
[1777473116451,39.84,76645.05,43.3,0.54593,0.00029,13.56302]
[1777473117867,39.84,76645.05,43.3,0.54593,0.00029,13.56302]
[1777473117886,39.84,76645.05,43.3,0.54593,0.00029,13.56302]
[1777473117952,39.84,76648.14,43.3,0.54682,0.00029,13.56]
[1777473118934,39.84,76648.14,43.3,0.54682,0.00029,13.56]
[1777473120035,39.84,76649.53,43.3,0.54722,0.00029,13.55862]
[1777473120092,39.84,76649.53,43.3,0.54722,0.00029,13.55862]
[1777473120115,39.84,76655.42,43.3,0.54893,0.00029,13.55259]
[1777473120210,39.84,76655.42,43.3,0.54893,0.00029,13.55259]
[1777473120479,39.84,76659.91,43.3,0.55024,0.00029,13.54783]
[1777473121486,39.84,76663.45,43.3,0.55127,0.00029,13.54396]
[1777473122754,39.84,76663.45,43.3,0.55127,0.00029,13.54396]
[1777473125024,39.84,76663.43,43.3,0.55126,0.00029,13.54398]
[1777473125846,39.84,76662.99,43.3,0.55114,0.00029,13.54445]
[1777473125947,39.84,76665.53,43.3,0.55187,0.00029,13.54162]
[1777473127369,39.84,76667.06,43.3,0.55232,0.00029,13.5399]
[1777473130815,39.83,76667.18,43.3,0.55236,0.00029,13.53974]
[1777473132489,39.83,76666.44,43.3,0.55215,0.00029,13.54056]
[1777473137405,39.82,76666.64,43.3,0.55221,0.00029,13.5403]
[1777473138935,39.82,76665.02,43.3,0.55175,0.00029,13.54211]
[1777473140505,39.82,76665.66,43.3,0.55193,0.00029,13.54138]
[1777473140513,39.82,76665.66,43.3,0.55193,0.00029,13.54138]
[1777473140708,39.82,76668.67,43.3,0.55281,0.00029,13.53797]
[1777473141790,39.82,76668.67,43.3,0.55281,0.00029,13.53797]
[1777473141871,39.82,76668.67,43.3,0.55281,0.00029,13.53797]
[1777473142061,39.82,76668.67,43.3,0.55281,0.00029,13.53797]
[1777473141911,39.82,76672.17,43.3,0.55383,0.00029,13.53392]
[1777473142796,39.81,76670.42,43.3,0.55332,0.00029,13.53594]
[1777473143864,39.81,76670.42,43.3,0.55332,0.00029,13.53594]
[1777473143908,39.81,76665.72,43.3,0.55196,0.00029,13.54129]
[1777473144647,39.81,76662.9,43.3,0.55114,0.00029,13.54442]
[1777473145308,39.81,76662.9,43.3,0.55114,0.00029,13.54442]
[1777473151309,39.81,76664.92,43.3,0.55173,0.00029,13.54215]
[1777473152406,39.81,76665.59,43.3,0.55195,0.00029,13.53484]
[1777473152432,39.81,76665.59,43.3,0.55195,0.00029,13.53484]
[1777473152463,39.81,76665.59,43.3,0.55195,0.00029,13.53484]
[1777473152703,39.8,76668.52,43.3,0.5528,0.00029,13.53152]
[1777473154717,39.8,76672.37,43.3,0.55392,0.00029,13.52705]
[1777473155426,39.8,76672.37,43.3,0.55392,0.00029,13.52705]
[1777473155496,39.8,76672.37,43.3,0.55392,0.00029,13.52705]
[1777473157658,39.8,76672.2,43.3,0.55388,0.00029,13.52723]
[1777473157738,39.8,76669.45,43.3,0.55308,0.00029,13.53041]
[1777473158745,39.8,76662.1,43.3,0.55095,0.00029,13.53866]
[1777473159752,39.79,76659.15,43.3,0.55009,0.00029,13.54186]
[1777473160747,39.79,76659.15,43.3,0.55009,0.00029,13.54186]
[1777473164786,39.79,76655.7,43.3,0.5491,0.00029,13.54549]
[1777473165578,39.79,76655.7,43.3,0.5491,0.00029,13.54549]
[1777473166801,39.78,76650.43,43.3,0.54757,0.00029,13.55092]
[1777473167808,39.78,76645.82,43.3,0.54622,0.00029,13.55551]
[1777473168176,39.78,76645.82,43.3,0.54622,0.00029,13.55551]
[1777473169768,39.78,76645.89,43.3,0.54624,0.00029,13.55544]
[1777473169866,39.78,76645.89,43.3,0.54624,0.00029,13.55544]
[1777473169929,39.78,76642.31,43.3,0.5452,0.00029,13.5589]
[1777473170830,39.78,76639.12,43.3,0.54427,0.00029,13.56191]
[1777473172942,39.78,76637.96,43.3,0.54394,0.00029,13.56298]
[1777473174858,39.78,76635.09,43.3,0.5431,0.00029,13.5656]
[1777473176871,39.78,76632.44,43.3,0.54233,0.00029,13.56797]
[1777473178887,39.79,76625.52,43.3,0.5403,0.00029,13.57392]
[1777473180000,39.79,76625.52,43.3,0.5403,0.00029,13.57392]
[1777473181569,39.79,76625.71,43.3,0.54036,0.00029,13.57377]
[1777473182863,39.79,76625.92,43.3,0.54042,0.00029,13.5736]
[1777473182910,39.79,76625.92,43.3,0.54042,0.00029,13.5736]
[1777473183089,39.79,76625.92,43.3,0.54042,0.00029,13.5736]
[1777473183135,39.8,76625.39,43.3,0.54026,0.00029,13.57405]
[1777473183922,39.8,76621.21,43.3,0.53904,0.00029,13.57746]
[1777473186051,39.79,76619.68,43.3,0.53859,0.00029,13.57868]
[1777473186056,39.79,76620.14,43.3,0.53873,0.00029,13.57831]
[1777473187950,39.8,76626.47,43.3,0.54057,0.00029,13.57316]
[1777473189538,39.8,76626.88,43.3,0.54069,0.00029,13.57282]
[1777473195007,39.81,76626.29,43.3,0.54051,0.00029,13.57335]
[1777473200037,39.82,76626.28,43.3,0.5405,0.00029,13.57339]
[1777473205073,39.83,76627.5,43.3,0.54084,0.00029,13.57239]
[1777473210107,39.84,76627.23,43.3,0.54076,0.00029,13.57264]
[1777473215144,39.85,76629.7,43.3,0.54149,0.00029,13.56403]
[1777473216393,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216429,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216567,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216605,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216671,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216686,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216750,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473216793,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473217191,39.85,76630.85,43.3,0.54182,0.00029,13.56304]
[1777473217158,39.85,76639.38,43.3,0.5443,0.00029,13.55537]
[1777473217564,39.85,76639.38,43.3,0.5443,0.00029,13.55537]
[1777473217961,39.85,76639.38,43.3,0.5443,0.00029,13.55537]
[1777473218165,39.85,76649.18,43.3,0.54715,0.00029,13.54591]
[1777473223200,39.85,76649.2,43.3,0.54716,0.00029,13.54589]
[1777473224207,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473224438,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473224540,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473225002,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473225057,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473225152,39.85,76651.78,43.3,0.54791,0.00029,13.54328]
[1777473225213,39.85,76662.61,43.3,0.55105,0.00029,13.53182]
[1777473225433,39.85,76662.61,43.3,0.55105,0.00029,13.53182]
[1777473225459,39.85,76662.61,43.3,0.55105,0.00029,13.53182]
[1777473226221,39.85,76669.95,43.3,0.55318,0.00029,13.52356]
[1777473229281,39.85,76670.37,43.3,0.55331,0.00029,13.52306]
[1777473229291,39.85,76670.37,43.3,0.55331,0.00029,13.52306]
[1777473235284,39.84,76668.82,43.3,0.55287,0.00029,13.5248]
[1777473236522,39.84,76668.82,43.3,0.55287,0.00029,13.5248]
[1777473240709,39.83,76669.75,43.3,0.55315,0.00029,13.5237]
[1777473242333,39.83,76665.25,43.3,0.55184,0.00029,13.52878]
[1777473245246,39.83,76666.41,43.3,0.55218,0.00029,13.52748]
[1777473245272,39.83,76668.3,43.3,0.55273,0.00029,13.52533]
[1777473245342,39.83,76668.3,43.3,0.55273,0.00029,13.52533]
[1777473245513,39.83,76668.3,43.3,0.55273,0.00029,13.52533]
[1777473245525,39.83,76668.3,43.3,0.55273,0.00029,13.52533]
[1777473245710,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246270,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246298,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246410,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246652,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246662,39.83,76669.91,43.3,0.5532,0.00029,13.52347]
[1777473246699,39.82,76671.38,43.3,0.55363,0.00029,13.52176]
[1777473247662,39.82,76671.38,43.3,0.55363,0.00029,13.52176]
[1777473248066,39.82,76666.88,43.3,0.55233,0.00029,13.52691]
[1777473248317,39.82,76666.88,43.3,0.55233,0.00029,13.52691]
[1777473248374,39.82,76663.62,43.3,0.55138,0.00029,13.53056]
[1777473251395,39.82,76667.72,43.3,0.55257,0.00029,13.52594]
[1777473253450,39.82,76666.93,43.3,0.55235,0.00029,13.52683]
[1777473253797,39.82,76666.93,43.3,0.55235,0.00029,13.52683]
[1777473253849,39.82,76666.93,43.3,0.55235,0.00029,13.52683]
[1777473254199,39.82,76666.93,43.3,0.55235,0.00029,13.52683]
[1777473254834,39.82,76666.97,43.3,0.55236,0.00029,13.52677]
[1777473255182,39.82,76666.97,43.3,0.55236,0.00029,13.52677]
[1777473255829,39.81,76665.76,43.3,0.55201,0.00029,13.52813]
[1777473255848,39.81,76665.76,43.3,0.55201,0.00029,13.52813]
[1777473255851,39.81,76665.76,43.3,0.55201,0.00029,13.52813]
[1777473255886,39.81,76665.42,43.3,0.55191,0.00029,13.5285]
[1777473256430,39.81,76668.62,43.3,0.55284,0.00029,13.52488]
[1777473257920,39.81,76668.62,43.3,0.55284,0.00029,13.52488]
[1777473257953,39.81,76668.62,43.3,0.55284,0.00029,13.52488]
[1777473257960,39.81,76670.09,43.3,0.55327,0.00029,13.52318]
[1777473260462,39.81,76666.97,43.3,0.55237,0.00029,13.52673]
[1777473262776,39.81,76666.49,43.3,0.55223,0.00029,13.52727]
[1777473263455,39.8,76667.89,43.3,0.55264,0.00029,13.52567]
[1777473263822,39.8,76667.89,43.3,0.55264,0.00029,13.52567]
[1777473265624,39.8,76666.08,43.3,0.55212,0.00029,13.52771]
[1777473267817,39.8,76667.74,43.3,0.5526,0.00029,13.52582]
[1777473267865,39.8,76667.74,43.3,0.5526,0.00029,13.52582]
[1777473267910,39.8,76667.74,43.3,0.5526,0.00029,13.52582]
[1777473268256,39.8,76667.74,43.3,0.5526,0.00029,13.52582]
[1777473268535,39.8,76669.62,43.3,0.55315,0.00029,13.52365]
[1777473269903,39.8,76667.81,43.3,0.55263,0.00029,13.52572]
[1777473270580,39.79,76666.97,43.3,0.55238,0.00029,13.52667]
[1777473270620,39.79,76666.97,43.3,0.55238,0.00029,13.52667]
[1777473271204,39.79,76666.97,43.3,0.55238,0.00029,13.52667]
[1777473271274,39.79,76667.51,43.3,0.55256,0.00029,13.51948]
[1777473272546,39.79,76671.57,43.3,0.55375,0.00029,13.5148]
[1777473273554,39.79,76668.86,43.3,0.55296,0.00029,13.51793]
[1777473274779,39.79,76668.86,43.3,0.55296,0.00029,13.51793]
[1777473274960,39.79,76668.86,43.3,0.55296,0.00029,13.51793]
[1777473275046,39.79,76668.15,43.3,0.55276,0.00029,13.51873]
[1777473275721,39.79,76668.15,43.3,0.55276,0.00029,13.51873]
[1777473275948,39.79,76668.15,43.3,0.55276,0.00029,13.51873]
[1777473277582,39.79,76663.85,43.3,0.55151,0.00029,13.52356]
[1777473282616,39.78,76664.5,43.3,0.5517,0.00029,13.52281]
[1777473287651,39.78,76661.81,43.3,0.55093,0.00029,13.52576]
[1777473292686,39.77,76661.16,43.3,0.55074,0.00029,13.52645]
[1777473297722,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473298946,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473298965,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473298969,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473299027,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473299044,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473299141,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473299159,39.77,76660.69,43.3,0.55061,0.00029,13.52694]
[1777473299261,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473299869,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473299904,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473300009,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473300087,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473300173,39.77,76661.07,43.3,0.55072,0.00029,13.52653]
[1777473300208,39.77,76673.98,43.3,0.55448,0.00029,13.51182]
[1777473300742,39.75,76686.81,43.3,0.55822,0.00029,13.49593]
[1777473302279,39.75,76686.81,43.3,0.55822,0.00029,13.49593]
[1777473302301,39.75,76684.36,43.3,0.55752,0.00029,13.49902]
[1777473306245,39.74,76682.04,43.3,0.55685,0.00029,13.50189]
[1777473306255,39.74,76682.04,43.3,0.55685,0.00029,13.50189]
[1777473306301,39.74,76680.61,43.3,0.55644,0.00029,13.50365]
[1777473306785,39.74,76677.4,43.3,0.5555,0.00029,13.50757]
[1777473308799,39.74,76674.24,43.3,0.55459,0.00029,13.51136]
[1777473309659,39.74,76674.24,43.3,0.55459,0.00029,13.51136]
[1777473310492,39.74,76673.75,43.3,0.55444,0.00029,13.51194]
[1777473310813,39.74,76670.27,43.3,0.55343,0.00029,13.51601]
[1777473311444,39.74,76670.27,43.3,0.55343,0.00029,13.51601]
[1777473311820,39.74,76667.62,43.3,0.55266,0.00029,13.51906]
[1777473314901,39.73,76666.49,43.3,0.55234,0.00029,13.52033]
[1777473315853,39.73,76666.63,43.3,0.55238,0.00029,13.52017]
[1777473315900,39.73,76666.63,43.3,0.55238,0.00029,13.52017]
[1777473317392,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317410,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317456,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317552,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317643,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317643,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317699,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473317703,39.73,76665.83,43.3,0.55215,0.00029,13.52106]
[1777473318256,39.73,76680.52,43.3,0.55642,0.00029,13.5037]
[1777473318431,39.73,76680.52,43.3,0.55642,0.00029,13.5037]
[1777473318434,39.73,76680.52,43.3,0.55642,0.00029,13.5037]
[1777473318573,39.73,76680.52,43.3,0.55642,0.00029,13.5037]
[1777473318810,39.73,76680.52,43.3,0.55642,0.00029,13.5037]
[1777473318875,39.73,76686.69,43.3,0.55822,0.00029,13.49594]
[1777473319883,39.73,76695.26,43.3,0.56071,0.00029,13.48472]
[1777473321031,39.73,76695.26,43.3,0.56071,0.00029,13.48472]
[1777473321099,39.73,76694.46,43.3,0.56047,0.00029,13.48579]
[1777473326931,39.73,76694.14,43.3,0.56038,0.00029,13.4862]
[1777473329892,39.72,76694.41,43.3,0.56046,0.00029,13.48583]
[1777473329912,39.72,76694.41,43.3,0.56046,0.00029,13.48583]
[1777473329953,39.72,76695.25,43.3,0.56071,0.00029,13.4847]
[1777473330932,39.72,76695.25,43.3,0.56071,0.00029,13.4847]
[1777473330954,39.72,76695.25,43.3,0.56071,0.00029,13.4847]
[1777473330960,39.73,76703.27,43.3,0.56303,0.00029,13.47374]
[1777473332594,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473332604,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473332629,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473332833,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473332920,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473333216,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473333279,39.73,76703.64,43.3,0.56316,0.00029,13.46664]
[1777473333309,39.73,76725.16,43.3,0.5694,0.00029,13.43484]
[1777473333411,39.73,76725.16,43.3,0.5694,0.00029,13.43484]
[1777473333634,39.73,76725.16,43.3,0.5694,0.00029,13.43484]
[1777473334007,39.73,76725.16,43.3,0.5694,0.00029,13.43484]
[1777473334142,39.73,76746.99,43.3,0.5757,0.00029,13.39922]
[1777473334501,39.73,76746.99,43.3,0.5757,0.00029,13.39922]
[1777473334984,39.73,76746.99,43.3,0.5757,0.00029,13.39922]
[1777473334988,39.72,76752.63,43.3,0.57733,0.00029,13.38945]
[1777473337048,39.72,76755.63,43.3,0.5782,0.00029,13.38415]
[1777473337699,39.72,76755.63,43.3,0.5782,0.00029,13.38415]
[1777473337821,39.72,76755.63,43.3,0.5782,0.00029,13.38415]
[1777473338008,39.72,76757.99,43.3,0.57888,0.00029,13.37994]
[1777473339178,39.72,76760.59,43.3,0.57963,0.00029,13.37527]
[1777473339500,39.72,76760.59,43.3,0.57963,0.00029,13.37527]
[1777473341693,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473341892,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473341912,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473341924,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473342198,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473342208,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473342306,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473342327,39.72,76762.21,43.3,0.5801,0.00029,13.37232]
[1777473342423,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473342508,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473342664,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473343065,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473343166,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473343200,39.72,76769.21,43.3,0.58211,0.00029,13.35943]
[1777473343300,39.72,76797.35,43.3,0.59017,0.00029,13.30428]
[1777473343446,39.72,76797.35,43.3,0.59017,0.00029,13.30428]
[1777473344164,39.72,76799.19,43.3,0.5907,0.00029,13.3005]
[1777473345017,39.72,76799.19,43.3,0.5907,0.00029,13.3005]
[1777473345257,39.72,76795.15,43.3,0.58954,0.00029,13.30884]
[1777473346237,39.73,76786.07,43.3,0.58694,0.00029,13.32712]
[1777473347231,39.73,76786.07,43.3,0.58694,0.00029,13.32712]
[1777473347241,39.73,76783.24,43.3,0.58612,0.00029,13.33271]
[1777473348590,39.73,76781.77,43.3,0.5857,0.00029,13.3356]
[1777473350095,39.73,76784.19,43.3,0.58639,0.00029,13.33088]
[1777473350937,39.73,76784.19,43.3,0.58639,0.00029,13.33088]
[1777473350946,39.73,76784.19,43.3,0.58639,0.00029,13.33088]
[1777473350955,39.73,76784.19,43.3,0.58639,0.00029,13.33088]
[1777473351318,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351571,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351655,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351701,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351836,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351852,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473351983,39.73,76775.93,43.3,0.58402,0.00029,13.3469]
[1777473352112,39.73,76766.91,43.3,0.58143,0.00029,13.36382]
[1777473353116,39.73,76766.91,43.3,0.58143,0.00029,13.36382]
[1777473353156,39.73,76766.91,43.3,0.58143,0.00029,13.36382]
[1777473353176,39.73,76774.68,43.3,0.58367,0.00029,13.34926]
[1777473354523,39.73,76774.99,43.3,0.58376,0.00029,13.34867]
[1777473355411,39.73,76775.6,43.3,0.58393,0.00029,13.34753]
[1777473355486,39.73,76775.6,43.3,0.58393,0.00029,13.34753]
[1777473356140,39.73,76772.46,43.3,0.58303,0.00029,13.35344]
[1777473360477,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473360524,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473360524,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473360524,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473360805,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473360929,39.71,76772.24,43.3,0.58299,0.00029,13.3537]
[1777473361175,39.71,76787.9,43.3,0.58748,0.00029,13.32332]
[1777473361598,39.71,76787.9,43.3,0.58748,0.00029,13.32332]
[1777473361996,39.71,76787.9,43.3,0.58748,0.00029,13.32332]
[1777473362102,39.71,76787.9,43.3,0.58748,0.00029,13.32332]
[1777473362181,39.72,76799.6,43.3,0.59083,0.00029,13.29954]
[1777473362937,39.72,76799.6,43.3,0.59083,0.00029,13.29954]
[1777473363047,39.72,76799.6,43.3,0.59083,0.00029,13.29954]
[1777473364195,39.72,76806.17,43.3,0.5927,0.00029,13.28583]
[1777473364844,39.72,76806.17,43.3,0.5927,0.00029,13.28583]
[1777473365014,39.72,76806.17,43.3,0.5927,0.00029,13.28583]
[1777473365273,39.72,76806.17,43.3,0.5927,0.00029,13.28583]
[1777473365336,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473365630,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473366045,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473366168,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473366303,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473366355,39.72,76810.27,43.3,0.59386,0.00029,13.27712]
[1777473366378,39.72,76817.99,43.3,0.59607,0.00028,13.26032]
[1777473366470,39.72,76817.99,43.3,0.59607,0.00028,13.26032]
[1777473366609,39.72,76817.99,43.3,0.59607,0.00028,13.26032]
[1777473366660,39.72,76817.99,43.3,0.59607,0.00028,13.26032]
[1777473366721,39.72,76817.99,43.3,0.59607,0.00028,13.26032]
[1777473367217,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473367541,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473367827,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473367867,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473367882,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473368093,39.72,76822.72,43.3,0.59742,0.00028,13.24983]
[1777473368389,39.72,76837.92,43.3,0.60174,0.00028,13.21514]
[1777473368576,39.72,76837.92,43.3,0.60174,0.00028,13.21514]
[1777473368885,39.72,76837.92,43.3,0.60174,0.00028,13.21514]
[1777473369236,39.72,76837.92,43.3,0.60174,0.00028,13.21514]
[1777473369249,39.72,76849.39,43.3,0.60499,0.00028,13.18792]
[1777473369645,39.72,76849.39,43.3,0.60499,0.00028,13.18792]
[1777473374270,39.72,76845.63,43.3,0.60391,0.00028,13.19702]
[1777473374497,39.72,76845.63,43.3,0.60391,0.00028,13.19702]
[1777473375277,39.72,76839.69,43.3,0.60224,0.00028,13.21101]
[1777473375725,39.72,76839.69,43.3,0.60224,0.00028,13.21101]
[1777473376284,39.72,76830.85,43.3,0.59973,0.00028,13.23144]
[1777473377291,39.72,76827.88,43.3,0.59889,0.00028,13.23821]
[1777473378298,39.72,76824.64,43.3,0.59796,0.00028,13.24551]
[1777473381321,39.72,76821.77,43.3,0.59715,0.00028,13.25191]
[1777473381737,39.72,76821.77,43.3,0.59715,0.00028,13.25191]
[1777473382328,39.72,76818.09,43.3,0.5961,0.00028,13.26005]
[1777473387363,39.71,76816.96,43.3,0.59579,0.00028,13.26247]
[1777473389449,39.71,76817.16,43.3,0.59585,0.00028,13.262]
[1777473389818,39.71,76817.16,43.3,0.59585,0.00028,13.262]
[1777473390383,39.71,76814.24,43.3,0.59502,0.00029,13.26837]
[1777473391391,39.71,76811.54,43.3,0.59429,0.00029,13.26752]
[1777473391850,39.71,76811.54,43.3,0.59429,0.00029,13.26752]
[1777473392399,39.71,76813.59,43.3,0.59487,0.00029,13.26311]
[1777473395678,39.71,76815.26,43.3,0.59534,0.00029,13.25949]
[1777473395689,39.71,76815.26,43.3,0.59534,0.00029,13.25949]
[1777473395713,39.71,76815.26,43.3,0.59534,0.00029,13.25949]
[1777473396401,39.71,76815.26,43.3,0.59534,0.00029,13.25949]
[1777473397435,39.71,76818.76,43.3,0.59634,0.00028,13.25184]
[1777473398955,39.71,76818.76,43.3,0.59634,0.00028,13.25184]
[1777473400695,39.72,76819.88,43.3,0.59665,0.00028,13.24943]
[1777473401429,39.72,76818.44,43.3,0.59623,0.00028,13.25268]
[1777473401870,39.72,76818.44,43.3,0.59623,0.00028,13.25268]
[1777473401967,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473402645,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473402687,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473402693,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473402912,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473403102,39.72,76816.18,43.3,0.59558,0.00029,13.25767]
[1777473403175,39.72,76813.4,43.3,0.59479,0.00029,13.26375]
[1777473403476,39.72,76808.1,43.3,0.59328,0.00029,13.27514]
[1777473405335,39.72,76808.1,43.3,0.59328,0.00029,13.27514]
[1777473404490,39.73,76802.53,43.3,0.59168,0.00029,13.28694]
[1777473405496,39.73,76800.23,43.3,0.59102,0.00029,13.29176]
[1777473409132,39.73,76798.53,43.3,0.59053,0.00029,13.29534]
[1777473409184,39.73,76798.53,43.3,0.59053,0.00029,13.29534]
[1777473409930,39.73,76798.19,43.3,0.59043,0.00029,13.29609]
[1777473409962,39.73,76798.19,43.3,0.59043,0.00029,13.29609]
[1777473410090,39.73,76798.19,43.3,0.59043,0.00029,13.29609]
[1777473410224,39.73,76798.19,43.3,0.59043,0.00029,13.29609]
[1777473410298,39.74,76793.57,43.3,0.5891,0.00029,13.30557]
[1777473410782,39.74,76793.57,43.3,0.5891,0.00029,13.30557]
[1777473411244,39.74,76797.66,43.3,0.59027,0.00029,13.29723]
[1777473411695,39.74,76797.66,43.3,0.59027,0.00029,13.29723]
[1777473411753,39.74,76807.5,43.3,0.59308,0.00029,13.27663]
[1777473412631,39.74,76807.5,43.3,0.59308,0.00029,13.27663]
[1777473412636,39.74,76807.5,43.3,0.59308,0.00029,13.27663]
[1777473413391,39.74,76807.5,43.3,0.59308,0.00029,13.27663]
[1777473415882,39.74,76806.29,43.3,0.59272,0.00029,13.27929]
[1777473415885,39.74,76806.29,43.3,0.59272,0.00029,13.27929]
[1777473415937,39.74,76806.29,43.3,0.59272,0.00029,13.27929]
[1777473415953,39.74,76806.29,43.3,0.59272,0.00029,13.27929]
[1777473416189,39.74,76806.29,43.3,0.59272,0.00029,13.27929]
[1777473416290,39.75,76805.66,43.3,0.59254,0.00029,13.28068]
[1777473416783,39.75,76805.66,43.3,0.59254,0.00029,13.28068]
[1777473417004,39.75,76805.66,43.3,0.59254,0.00029,13.28068]
[1777473419326,39.75,76807.02,43.3,0.59292,0.00029,13.27783]
[1777473420099,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420110,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420126,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420167,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420299,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420334,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420381,39.75,76808.16,43.3,0.59324,0.00029,13.27548]
[1777473420425,39.75,76808.37,43.3,0.59329,0.00029,13.27507]
[1777473420848,39.75,76808.37,43.3,0.59329,0.00029,13.27507]
[1777473420887,39.76,76817.39,43.3,0.59586,0.00028,13.2556]
[1777473421774,39.76,76817.39,43.3,0.59586,0.00028,13.2556]
[1777473421875,39.76,76819.88,43.3,0.59657,0.00028,13.25012]
[1777473422961,39.76,76819.88,43.3,0.59657,0.00028,13.25012]
[1777473424289,39.76,76818.01,43.3,0.59604,0.00028,13.25424]
[1777473424303,39.76,76818.01,43.3,0.59604,0.00028,13.25424]
[1777473424306,39.76,76818.01,43.3,0.59604,0.00028,13.25424]
[1777473424426,39.76,76818.01,43.3,0.59604,0.00028,13.25424]
[1777473425365,39.75,76816.9,43.3,0.59572,0.00028,13.25667]
[1777473425441,39.75,76813.83,43.3,0.59485,0.00028,13.26334]
[1777473427018,39.75,76811.59,43.3,0.59421,0.00029,13.26818]
[1777473428662,39.75,76814.17,43.3,0.59495,0.00028,13.26259]
[1777473428671,39.75,76814.17,43.3,0.59495,0.00028,13.26259]
[1777473428785,39.75,76814.17,43.3,0.59495,0.00028,13.26259]
[1777473428827,39.75,76814.17,43.3,0.59495,0.00028,13.26259]
[1777473429226,39.75,76811.38,43.3,0.59415,0.00029,13.2686]
[1777473429714,39.75,76811.38,43.3,0.59415,0.00029,13.2686]
[1777473429764,39.75,76811.38,43.3,0.59415,0.00029,13.2686]
[1777473431021,39.75,76809.28,43.3,0.59355,0.00029,13.2731]
[1777473431096,39.75,76809.28,43.3,0.59355,0.00029,13.2731]
[1777473431102,39.75,76809.28,43.3,0.59355,0.00029,13.2731]
[1777473431195,39.76,76806.25,43.3,0.59268,0.00029,13.27962]
[1777473431678,39.76,76811.14,43.3,0.59408,0.00029,13.26919]
[1777473432518,39.76,76811.14,43.3,0.59408,0.00029,13.26919]
[1777473432686,39.76,76815.02,43.3,0.59518,0.00028,13.2608]
[1777473433692,39.76,76817.54,43.3,0.59589,0.00028,13.25533]
[1777473434544,39.76,76817.54,43.3,0.59589,0.00028,13.25533]
[1777473434699,39.76,76820.16,43.3,0.59664,0.00028,13.24957]
[1777473436623,39.76,76819.67,43.3,0.5965,0.00028,13.25065]
[1777473437035,39.76,76822.89,43.3,0.59742,0.00028,13.24351]
[1777473437658,39.76,76822.89,43.3,0.59742,0.00028,13.24351]
[1777473438438,39.76,76822.89,43.3,0.59742,0.00028,13.24351]
[1777473438443,39.76,76822.89,43.3,0.59742,0.00028,13.24351]
[1777473438443,39.76,76822.89,43.3,0.59742,0.00028,13.24351]
[1777473437958,39.76,76836.73,43.3,0.60135,0.00028,13.212]
[1777473438729,39.76,76844.53,43.3,0.60356,0.00028,13.19369]
[1777473439649,39.76,76844.53,43.3,0.60356,0.00028,13.19369]
[1777473439776,39.76,76844.53,43.3,0.60356,0.00028,13.19369]
[1777473439795,39.76,76845.34,43.3,0.60379,0.00028,13.19176]
[1777473442282,39.76,76846.25,43.3,0.60404,0.00028,13.18962]
[1777473442432,39.76,76846.25,43.3,0.60404,0.00028,13.18962]
[1777473442995,39.76,76846.49,43.3,0.60411,0.00028,13.1891]
[1777473443082,39.76,76846.49,43.3,0.60411,0.00028,13.1891]
[1777473443573,39.76,76848.58,43.3,0.6047,0.00028,13.18411]
[1777473443696,39.76,76848.58,43.3,0.6047,0.00028,13.18411]
[1777473448800,39.77,76846.63,43.3,0.60413,0.00028,13.1889]
[1777473453362,39.77,76846.55,43.3,0.60414,0.00028,13.18245]
[1777473453401,39.77,76843.47,43.3,0.60327,0.00028,13.18983]
[1777473453642,39.77,76843.47,43.3,0.60327,0.00028,13.18983]
[1777473454442,39.77,76843.47,43.3,0.60327,0.00028,13.18983]
[1777473454444,39.77,76843.47,43.3,0.60327,0.00028,13.18983]
[1777473454454,39.77,76843.47,43.3,0.60327,0.00028,13.18983]
[1777473453834,39.77,76835.83,43.3,0.6011,0.00028,13.20771]
[1777473455332,39.77,76835.83,43.3,0.6011,0.00028,13.20771]
[1777473455444,39.77,76835.83,43.3,0.6011,0.00028,13.20771]
[1777473455637,39.78,76834.67,43.3,0.60077,0.00028,13.21042]
[1777473455648,39.78,76834.67,43.3,0.60077,0.00028,13.21042]
[1777473455848,39.78,76832.02,43.3,0.60001,0.00028,13.21651]
[1777473458849,39.78,76834.17,43.3,0.60062,0.00028,13.21158]
[1777473459456,39.78,76834.17,43.3,0.60062,0.00028,13.21158]
[1777473459458,39.78,76834.17,43.3,0.60062,0.00028,13.21158]
[1777473459877,39.78,76832.82,43.3,0.60024,0.00028,13.21469]
[1777473464110,39.78,76832.87,43.3,0.60025,0.00028,13.21459]
[1777473464211,39.78,76833.04,43.3,0.6003,0.00028,13.2142]
[1777473466150,39.78,76835.62,43.3,0.60103,0.00028,13.20827]
[1777473468547,39.78,76833.74,43.3,0.6005,0.00028,13.21263]
[1777473469058,39.78,76832.58,43.3,0.60017,0.00028,13.2153]
[1777473472652,39.78,76831.93,43.3,0.59998,0.00028,13.21682]
[1777473472696,39.78,76831.93,43.3,0.59998,0.00028,13.21682]
[1777473473249,39.78,76831.93,43.3,0.59998,0.00028,13.21682]
[1777473473286,39.78,76824.9,43.3,0.59798,0.00028,13.23275]
[1777473473609,39.78,76824.9,43.3,0.59798,0.00028,13.23275]
[1777473473974,39.78,76820.77,43.3,0.5968,0.00028,13.24194]
[1777473474925,39.78,76820.77,43.3,0.5968,0.00028,13.24194]
[1777473474982,39.78,76817.44,43.3,0.59586,0.00028,13.24927]
[1777473475816,39.78,76817.44,43.3,0.59586,0.00028,13.24927]
[1777473475988,39.78,76813.67,43.3,0.59478,0.00028,13.25748]
[1777473476907,39.78,76813.67,43.3,0.59478,0.00028,13.25748]
[1777473476978,39.78,76813.67,43.3,0.59478,0.00028,13.25748]
[1777473477225,39.78,76811.23,43.3,0.59409,0.00029,13.26273]
[1777473478163,39.78,76811.23,43.3,0.59409,0.00029,13.26273]
[1777473481027,39.79,76807.99,43.3,0.59315,0.00029,13.2698]
[1777473483551,39.79,76809.07,43.3,0.59345,0.00029,13.26757]
[1777473483562,39.79,76809.07,43.3,0.59345,0.00029,13.26757]
[1777473484049,39.79,76812.54,43.3,0.59444,0.00028,13.26012]
[1777473487070,39.79,76817.31,43.3,0.59579,0.00028,13.24976]
[1777473487805,39.79,76817.31,43.3,0.59579,0.00028,13.24976]
[1777473489555,39.8,76818.16,43.3,0.59603,0.00028,13.24796]
[1777473492352,39.8,76818.58,43.3,0.59614,0.00028,13.24709]
[1777473492440,39.8,76818.58,43.3,0.59614,0.00028,13.24709]
[1777473492597,39.8,76818.09,43.3,0.596,0.00028,13.2482]
[1777473492705,39.8,76818.09,43.3,0.596,0.00028,13.2482]
[1777473493111,39.8,76815.02,43.3,0.59512,0.00028,13.25492]
[1777473493713,39.8,76815.02,43.3,0.59512,0.00028,13.25492]
[1777473494980,39.8,76813.5,43.3,0.59469,0.00028,13.25824]
[1777473494984,39.8,76813.5,43.3,0.59469,0.00028,13.25824]
[1777473495126,39.81,76814.39,43.3,0.59494,0.00028,13.25634]
[1777473497041,39.81,76815.48,43.3,0.59524,0.00028,13.254]
[1777473498147,39.81,76820.85,43.3,0.59677,0.00028,13.24224]
[1777473499740,39.81,76819.8,43.3,0.59647,0.00028,13.24456]
[1777473499749,39.81,76819.8,43.3,0.59647,0.00028,13.24456]
[1777473501306,39.81,76818.84,43.3,0.5962,0.00028,13.24667]
[1777473502175,39.81,76814.83,43.3,0.59506,0.00028,13.25541]
[1777473503182,39.81,76811.03,43.3,0.59398,0.00028,13.2636]
[1777473504087,39.81,76811.03,43.3,0.59398,0.00028,13.2636]
[1777473504321,39.81,76811.03,43.3,0.59398,0.00028,13.2636]
[1777473504372,39.81,76810.54,43.3,0.59384,0.00028,13.26464]
[1777473505196,39.8,76806.75,43.3,0.59276,0.00029,13.27269]
[1777473505729,39.8,76806.75,43.3,0.59276,0.00029,13.27269]
[1777473506203,39.81,76803.87,43.3,0.59194,0.00029,13.27878]
[1777473508536,39.81,76802.02,43.3,0.5914,0.00029,13.2827]
[1777473508647,39.81,76802.02,43.3,0.5914,0.00029,13.2827]
[1777473508658,39.81,76802.02,43.3,0.5914,0.00029,13.2827]
[1777473509223,39.81,76795.9,43.3,0.58965,0.00029,13.29534]
[1777473510528,39.81,76795.9,43.3,0.58965,0.00029,13.29534]
[1777473510231,39.81,76793.55,43.3,0.58898,0.00029,13.30014]
[1777473511955,39.81,76793.29,43.3,0.58894,0.00029,13.294]
[1777473512412,39.81,76793.29,43.3,0.58894,0.00029,13.294]
[1777473512457,39.81,76786.95,43.3,0.58712,0.00029,13.3067]
[1777473513365,39.81,76786.95,43.3,0.58712,0.00029,13.3067]
[1777473513383,39.82,76775.53,43.3,0.58385,0.00029,13.32887]
[1777473514521,39.82,76775.53,43.3,0.58385,0.00029,13.32887]
[1777473514260,39.82,76771.54,43.3,0.5827,0.00029,13.33643]
[1777473516272,39.82,76766.22,43.3,0.58117,0.00029,13.34635]
[1777473519611,39.83,76764.26,43.3,0.58059,0.00029,13.35003]
[1777473519668,39.83,76764.26,43.3,0.58059,0.00029,13.35003]
[1777473519691,39.83,76764.26,43.3,0.58059,0.00029,13.35003]
[1777473520301,39.83,76762.35,43.3,0.58004,0.00029,13.35352]
[1777473523322,39.84,76759.69,43.3,0.57927,0.00029,13.35838]
[1777473527245,39.84,76759.15,43.3,0.5791,0.00029,13.35943]
[1777473527350,39.85,76762.66,43.3,0.5801,0.00029,13.35315]
[1777473528357,39.85,76770.87,43.3,0.58245,0.00029,13.3381]
[1777473531378,39.85,76773.67,43.3,0.58325,0.00029,13.33292]
[1777473532192,39.85,76773.67,43.3,0.58325,0.00029,13.33292]
[1777473532283,39.85,76773.67,43.3,0.58325,0.00029,13.33292]
[1777473532304,39.85,76773.67,43.3,0.58325,0.00029,13.33292]
[1777473532463,39.85,76773.67,43.3,0.58325,0.00029,13.33292]
[1777473532488,39.86,76783.58,43.3,0.58608,0.00029,13.31393]
[1777473532589,39.86,76783.58,43.3,0.58608,0.00029,13.31393]
[1777473533392,39.86,76787.03,43.3,0.58706,0.00029,13.30717]
[1777473534689,39.86,76788.93,43.3,0.58761,0.00029,13.30341]
[1777473534746,39.86,76788.93,43.3,0.58761,0.00029,13.30341]
[1777473535406,39.86,76785.89,43.3,0.58674,0.00029,13.30943]
[1777473536413,39.86,76783.32,43.3,0.586,0.00029,13.31448]
[1777473539313,39.86,76782.94,43.3,0.58589,0.00029,13.31524]
[1777473539434,39.86,76777.7,43.3,0.58439,0.00029,13.32537]
[1777473541448,39.86,76771.54,43.3,0.58262,0.00029,13.33705]
[1777473541925,39.86,76771.54,43.3,0.58262,0.00029,13.33705]
[1777473542365,39.86,76771.54,43.3,0.58262,0.00029,13.33705]
[1777473542371,39.86,76771.54,43.3,0.58262,0.00029,13.33705]
[1777473542455,39.87,76767.07,43.3,0.58133,0.00029,13.34536]
[1777473542646,39.87,76767.07,43.3,0.58133,0.00029,13.34536]
[1777473542923,39.87,76767.07,43.3,0.58133,0.00029,13.34536]
[1777473543765,39.87,76766.17,43.3,0.58107,0.00029,13.34704]
[1777473543781,39.87,76766.17,43.3,0.58107,0.00029,13.34704]
[1777473544469,39.87,76759.86,43.3,0.57926,0.00029,13.35848]
[1777473546076,39.87,76758.82,43.3,0.57895,0.00029,13.36036]
[1777473546142,39.87,76758.82,43.3,0.57895,0.00029,13.36036]
[1777473546670,39.87,76757.78,43.3,0.57865,0.00029,13.36224]
[1777473546673,39.87,76757.78,43.3,0.57865,0.00029,13.36224]
[1777473549504,39.87,76753.76,43.3,0.5775,0.00029,13.36926]
[1777473551517,39.87,76750.52,43.3,0.57658,0.00029,13.37484]
[1777473556308,39.86,76748.28,43.3,0.57594,0.00029,13.3786]
[1777473556324,39.86,76748.28,43.3,0.57594,0.00029,13.3786]
[1777473556552,39.86,76747.42,43.3,0.5757,0.00029,13.38004]
[1777473557560,39.86,76741.39,43.3,0.57397,0.00029,13.39016]
[1777473558241,39.86,76741.39,43.3,0.57397,0.00029,13.39016]
[1777473558550,39.86,76741.39,43.3,0.57397,0.00029,13.39016]
[1777473558567,39.86,76735.58,43.3,0.57229,0.00029,13.39968]
[1777473559574,39.85,76731.81,43.3,0.57121,0.00029,13.40572]
[1777473563070,39.85,76730.93,43.3,0.57096,0.00029,13.40709]
[1777473563077,39.85,76730.93,43.3,0.57096,0.00029,13.40709]
[1777473563109,39.85,76730.93,43.3,0.57096,0.00029,13.40709]
[1777473567485,39.84,76727.58,43.3,0.57,0.00029,13.41231]
[1777473567509,39.84,76727.58,43.3,0.57,0.00029,13.41231]
[1777473567539,39.84,76727.58,43.3,0.57,0.00029,13.41231]
[1777473567525,39.84,76728.16,43.3,0.57018,0.00029,13.41137]
[1777473567630,39.84,76729.39,43.3,0.57053,0.00029,13.40943]
[1777473568637,39.84,76733.44,43.3,0.5717,0.00029,13.40297]
[1777473569911,39.84,76733.44,43.3,0.5717,0.00029,13.40297]
[1777473570459,39.84,76733.44,43.3,0.5717,0.00029,13.40297]
[1777473570561,39.84,76737.12,43.3,0.57277,0.00029,13.39698]
[1777473573140,39.83,76737.29,43.3,0.57285,0.00029,13.39006]
[1777473574683,39.83,76731.98,43.3,0.57132,0.00029,13.39861]
[1777473577704,39.83,76728.02,43.3,0.57018,0.00029,13.40486]
[1777473580647,39.83,76725.96,43.3,0.56959,0.00029,13.40807]
[1777473585760,39.83,76729.04,43.3,0.57049,0.00029,13.40321]
[1777473590796,39.82,76729.56,43.3,0.57064,0.00029,13.40237]
[1777473595832,39.82,76728.92,43.3,0.57046,0.00029,13.40336]
[1777473600333,39.82,76727.46,43.3,0.57004,0.00029,13.40564]
[1777473600381,39.82,76727.46,43.3,0.57004,0.00029,13.40564]
[1777473600640,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473600782,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473600963,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601330,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601350,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601353,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601402,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601421,39.82,76727.15,43.3,0.56995,0.00029,13.40611]
[1777473601607,39.82,76715.93,43.3,0.5667,0.00029,13.42321]
[1777473602184,39.82,76706.14,43.3,0.56387,0.00029,13.43742]
[1777473603594,39.82,76695.35,43.3,0.56074,0.00029,13.45228]
[1777473604318,39.82,76695.35,43.3,0.56074,0.00029,13.45228]
[1777473606979,39.82,76694.28,43.3,0.56042,0.00029,13.45372]
[1777473611837,39.83,76693.8,43.3,0.56027,0.00029,13.45441]
[1777473611853,39.83,76693.8,43.3,0.56027,0.00029,13.45441]
[1777473611898,39.83,76693.8,43.3,0.56027,0.00029,13.45441]
[1777473611948,39.83,76690.14,43.3,0.55921,0.00029,13.45924]
[1777473612954,39.84,76684.53,43.3,0.55757,0.00029,13.46643]
[1777473615410,39.84,76683.42,43.3,0.55725,0.00029,13.46784]
[1777473615976,39.84,76680.24,43.3,0.55632,0.00029,13.47181]
[1777473617374,39.85,76676.41,43.3,0.5552,0.00029,13.4765]
[1777473618261,39.85,76676.41,43.3,0.5552,0.00029,13.4765]
[1777473618932,39.85,76675.51,43.3,0.55493,0.00029,13.47759]
[1777473618998,39.85,76671.87,43.3,0.55387,0.00029,13.48189]
[1777473619784,39.85,76671.87,43.3,0.55387,0.00029,13.48189]
[1777473622926,39.83,76670.76,43.3,0.55358,0.00029,13.48306]
[1777473624131,39.83,76670.55,43.3,0.55352,0.00029,13.4833]
[1777473624352,39.82,76670.53,43.3,0.55353,0.00029,13.48326]
[1777473625563,39.82,76670.53,43.3,0.55353,0.00029,13.48326]
[1777473625835,39.82,76672.58,43.3,0.55412,0.00029,13.48086]
[1777473626048,39.82,76677.6,43.3,0.55559,0.00029,13.47487]
[1777473628752,39.81,76679.65,43.3,0.55619,0.00029,13.47234]
[1777473630235,39.81,76680.18,43.3,0.55634,0.00029,13.47168]
[1777473630243,39.81,76680.18,43.3,0.55634,0.00029,13.47168]
[1777473630508,39.81,76680.18,43.3,0.55634,0.00029,13.47168]
[1777473630538,39.81,76680.01,43.3,0.5563,0.00029,13.47188]
[1777473631083,39.81,76685.52,43.3,0.55792,0.00029,13.4584]
[1777473632429,39.81,76689.38,43.3,0.55905,0.00029,13.45345]
[1777473633670,39.81,76689.12,43.3,0.55897,0.00029,13.45379]
[1777473637373,39.82,76689.13,43.3,0.55896,0.00029,13.45383]
[1777473637494,39.82,76689.13,43.3,0.55896,0.00029,13.45383]
[1777473637908,39.82,76690.35,43.3,0.55931,0.00029,13.45227]
[1777473637975,39.82,76690.35,43.3,0.55931,0.00029,13.45227]
[1777473638088,39.82,76690.35,43.3,0.55931,0.00029,13.45227]
[1777473638132,39.82,76700.53,43.3,0.56226,0.00029,13.43866]
[1777473639139,39.82,76706.82,43.3,0.56408,0.00029,13.42988]
[1777473640145,39.83,76710.19,43.3,0.56506,0.00029,13.42506]
[1777473641269,39.83,76710.19,43.3,0.56506,0.00029,13.42506]
[1777473642296,39.83,76710.28,43.3,0.56508,0.00029,13.42495]
[1777473642836,39.83,76712.11,43.3,0.56561,0.00029,13.4223]
[1777473644739,39.83,76715.6,43.3,0.56662,0.00029,13.4172]
[1777473649708,39.84,76714.39,43.3,0.56625,0.00029,13.41907]
[1777473651519,39.84,76714.81,43.3,0.56637,0.00029,13.41847]
[1777473652969,39.85,76714.49,43.3,0.56627,0.00029,13.41897]
[1777473653329,39.85,76714.49,43.3,0.56627,0.00029,13.41897]
[1777473653358,39.85,76711.63,43.3,0.56544,0.00029,13.42317]
[1777473654247,39.85,76708.02,43.3,0.56439,0.00029,13.42838]
[1777473655253,39.85,76704.87,43.3,0.56348,0.00029,13.43285]
[1777473655695,39.85,76704.87,43.3,0.56348,0.00029,13.43285]
[1777473659464,39.86,76705.61,43.3,0.56369,0.00029,13.43185]
[1777473666952,39.87,76703.55,43.3,0.56307,0.00029,13.43482]
[1777473668345,39.87,76707.06,43.3,0.56409,0.00029,13.42991]
[1777473669352,39.87,76709.93,43.3,0.56492,0.00029,13.42582]
[1777473672514,39.88,76710.14,43.3,0.56497,0.00029,13.42555]
[1777473676401,39.88,76706.34,43.3,0.56386,0.00029,13.43102]
[1777473678463,39.89,76706.24,43.3,0.56383,0.00029,13.43117]
[1777473678531,39.89,76701.86,43.3,0.56256,0.00029,13.4373]
[1777473679422,39.89,76697.69,43.3,0.56135,0.00029,13.44301]
[1777473680864,39.89,76695.46,43.3,0.5607,0.00029,13.44601]
[1777473681411,39.89,76695.46,43.3,0.5607,0.00029,13.44601]
[1777473681761,39.89,76695.06,43.3,0.56058,0.00029,13.44656]
[1777473684281,39.9,76694.49,43.3,0.56041,0.00029,13.44735]
[1777473685464,39.9,76687.07,43.3,0.55825,0.00029,13.45704]
[1777473685968,39.9,76687.07,43.3,0.55825,0.00029,13.45704]
[1777473688739,39.91,76685.88,43.3,0.5579,0.00029,13.4586]
[1777473689492,39.91,76684.38,43.3,0.55746,0.00029,13.4605]
[1777473690728,39.92,76683.81,43.3,0.55729,0.00029,13.46123]
[1777473690827,39.92,76683.81,43.3,0.55729,0.00029,13.46123]
[1777473696579,39.93,76681.74,43.3,0.5567,0.00029,13.45726]
[1777473696612,39.93,76681.74,43.3,0.5567,0.00029,13.45726]
[1777473696687,39.93,76681.74,43.3,0.5567,0.00029,13.45726]
[1777473696833,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697001,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697232,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697296,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697429,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697585,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697593,39.93,76682.81,43.3,0.55701,0.00029,13.45595]
[1777473697680,39.93,76665.73,43.3,0.55204,0.00029,13.47614]
[1777473697825,39.93,76665.73,43.3,0.55204,0.00029,13.47614]
[1777473698540,39.93,76665.73,43.3,0.55204,0.00029,13.47614]
[1777473698581,39.93,76665.73,43.3,0.55204,0.00029,13.47614]
[1777473698651,39.93,76649.18,43.3,0.54723,0.00029,13.49369]
[1777473698757,39.93,76649.18,43.3,0.54723,0.00029,13.49369]
[1777473698838,39.93,76649.18,43.3,0.54723,0.00029,13.49369]
[1777473699564,39.93,76636.13,43.3,0.54343,0.00029,13.50614]
[1777473700458,39.93,76636.13,43.3,0.54343,0.00029,13.50614]
[1777473700571,39.92,76632.26,43.3,0.5423,0.00029,13.50959]
[1777473700830,39.92,76632.26,43.3,0.5423,0.00029,13.50959]
[1777473701578,39.92,76628.83,43.3,0.5413,0.00029,13.51255]
[1777473702584,39.92,76625.42,43.3,0.54031,0.00029,13.51541]
[1777473702836,39.92,76625.42,43.3,0.54031,0.00029,13.51541]
[1777473704934,39.91,76625.69,43.3,0.54039,0.00029,13.51517]
[1777473707845,39.9,76628.97,43.3,0.54136,0.00029,13.51237]
[1777473710034,39.9,76627.76,43.3,0.54101,0.00029,13.5134]
[1777473711896,39.9,76627.84,43.3,0.54103,0.00029,13.51332]
[1777473715658,39.89,76626.51,43.3,0.54065,0.00029,13.51444]
[1777473715808,39.89,76627.24,43.3,0.54086,0.00029,13.51382]
[1777473715948,39.89,76627.24,43.3,0.54086,0.00029,13.51382]
[1777473715953,39.89,76627.24,43.3,0.54086,0.00029,13.51382]
[1777473716684,39.89,76623.97,43.3,0.53991,0.00029,13.51654]
[1777473719492,39.89,76621.95,43.3,0.53932,0.00029,13.51817]
[1777473719705,39.89,76614.56,43.3,0.53716,0.00029,13.52392]
[1777473719779,39.89,76614.56,43.3,0.53716,0.00029,13.52392]
[1777473720382,39.89,76614.56,43.3,0.53716,0.00029,13.52392]
[1777473720733,39.89,76614.56,43.3,0.53716,0.00029,13.52392]
[1777473720735,39.89,76605.19,43.3,0.53442,0.00029,13.53066]
[1777473721092,39.89,76605.19,43.3,0.53442,0.00029,13.53066]
[1777473721102,39.89,76605.19,43.3,0.53442,0.00029,13.53066]
[1777473721110,39.89,76605.19,43.3,0.53442,0.00029,13.53066]
[1777473721448,39.89,76605.19,43.3,0.53442,0.00029,13.53066]
[1777473721718,39.89,76598.57,43.3,0.53248,0.00029,13.53503]
[1777473721983,39.89,76598.57,43.3,0.53248,0.00029,13.53503]
[1777473722726,39.89,76595.5,43.3,0.53158,0.00029,13.53694]
[1777473723179,39.89,76595.5,43.3,0.53158,0.00029,13.53694]
[1777473723504,39.89,76595.5,43.3,0.53158,0.00029,13.53694]
[1777473723511,39.89,76595.5,43.3,0.53158,0.00029,13.53694]
[1777473724056,39.89,76596.77,43.3,0.53195,0.00029,13.53616]
[1777473725747,39.88,76601.26,43.3,0.53327,0.00029,13.53328]
[1777473725805,39.88,76601.26,43.3,0.53327,0.00029,13.53328]
[1777473727982,39.88,76603.24,43.3,0.53385,0.00029,13.53197]
[1777473728095,39.88,76603.24,43.3,0.53385,0.00029,13.53197]
[1777473730782,39.88,76608.19,43.3,0.5353,0.00029,13.52857]
[1777473733148,39.88,76609.7,43.3,0.53574,0.00029,13.52749]
[1777473733201,39.88,76609.7,43.3,0.53574,0.00029,13.52749]
[1777473733457,39.88,76609.7,43.3,0.53574,0.00029,13.52749]
[1777473733460,39.88,76610.66,43.3,0.53602,0.00029,13.5268]
[1777473734689,39.88,76610.66,43.3,0.53602,0.00029,13.5268]
[1777473734691,39.89,76615.16,43.3,0.53734,0.00029,13.52347]
[1777473735329,39.89,76615.16,43.3,0.53734,0.00029,13.52347]
[1777473735459,39.89,76615.16,43.3,0.53734,0.00029,13.52347]
[1777473735599,39.89,76615.16,43.3,0.53734,0.00029,13.52347]
[1777473735701,39.89,76615.16,43.3,0.53734,0.00029,13.52347]
[1777473735760,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736027,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736057,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736151,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736194,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736616,39.89,76618.03,43.3,0.53818,0.00029,13.52127]
[1777473736718,39.89,76628.84,43.3,0.54133,0.00029,13.51244]
[1777473736809,39.89,76628.84,43.3,0.54133,0.00029,13.51244]
[1777473736874,39.89,76628.84,43.3,0.54133,0.00029,13.51244]
[1777473736963,39.89,76637.65,43.3,0.54391,0.00029,13.50462]
[1777473737838,39.89,76642.1,43.3,0.5452,0.00029,13.50046]
[1777473739102,39.89,76642.1,43.3,0.5452,0.00029,13.50046]
[1777473739248,39.89,76642.1,43.3,0.5452,0.00029,13.50046]
[1777473739756,39.89,76642.1,43.3,0.5452,0.00029,13.50046]
[1777473741157,39.89,76646.35,43.3,0.54644,0.00029,13.49636]
[1777473742220,39.89,76647.16,43.3,0.54667,0.00029,13.49557]
[1777473742583,39.89,76647.16,43.3,0.54667,0.00029,13.49557]
[1777473743157,39.9,76646.3,43.3,0.54642,0.00029,13.49642]
[1777473744247,39.89,76646.57,43.3,0.5465,0.00029,13.49615]
[1777473744336,39.89,76646.57,43.3,0.5465,0.00029,13.49615]
[1777473744409,39.89,76646.57,43.3,0.5465,0.00029,13.49615]
[1777473744754,39.89,76646.57,43.3,0.5465,0.00029,13.49615]
[1777473744888,39.89,76650.27,43.3,0.54758,0.00029,13.49245]
[1777473746135,39.89,76650.27,43.3,0.54758,0.00029,13.49245]
[1777473746155,39.89,76650.27,43.3,0.54758,0.00029,13.49245]
[1777473746269,39.89,76650.27,43.3,0.54758,0.00029,13.49245]
[1777473748537,39.89,76649.35,43.3,0.54732,0.00029,13.49337]
[1777473749350,39.89,76648.68,43.3,0.54712,0.00029,13.49404]
[1777473752271,39.89,76649.0,43.3,0.54722,0.00029,13.4937]
[1777473752420,39.89,76649.0,43.3,0.54722,0.00029,13.4937]
[1777473752670,39.89,76649.0,43.3,0.54722,0.00029,13.4937]
[1777473753027,39.88,76647.98,43.3,0.54694,0.00029,13.48813]
[1777473753397,39.88,76647.98,43.3,0.54694,0.00029,13.48813]
[1777473754958,39.88,76642.3,43.3,0.54529,0.00029,13.49367]
[1777473756823,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473756850,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757078,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757102,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757147,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757659,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757660,39.88,76641.34,43.3,0.54501,0.00029,13.49457]
[1777473757751,39.88,76632.74,43.3,0.54249,0.00029,13.50246]
[1777473758008,39.88,76632.74,43.3,0.54249,0.00029,13.50246]
[1777473758617,39.88,76632.74,43.3,0.54249,0.00029,13.50246]
[1777473758629,39.88,76625.58,43.3,0.5404,0.00029,13.50862]
[1777473759539,39.88,76621.37,43.3,0.53917,0.00029,13.51206]
[1777473760471,39.88,76617.73,43.3,0.5381,0.00029,13.51494]
[1777473763020,39.88,76620.67,43.3,0.53896,0.00029,13.51262]
[1777473766042,39.88,76618.03,43.3,0.53819,0.00029,13.5147]
[1777473767765,39.88,76618.03,43.3,0.53819,0.00029,13.5147]
[1777473767049,39.88,76613.95,43.3,0.537,0.00029,13.51781]
[1777473768520,39.88,76613.95,43.3,0.537,0.00029,13.51781]
[1777473768581,39.88,76609.1,43.3,0.53558,0.00029,13.52136]
[1777473770070,39.88,76612.96,43.3,0.53671,0.00029,13.51855]
[1777473771238,39.88,76612.96,43.3,0.53671,0.00029,13.51855]
[1777473771240,39.88,76612.96,43.3,0.53671,0.00029,13.51855]
[1777473774362,39.89,76612.01,43.3,0.53643,0.00029,13.51926]
[1777473774505,39.89,76612.01,43.3,0.53643,0.00029,13.51926]
[1777473775105,39.89,76615.61,43.3,0.53748,0.00029,13.51657]
[1777473776112,39.89,76619.4,43.3,0.53859,0.00029,13.51363]
[1777473776931,39.89,76619.4,43.3,0.53859,0.00029,13.51363]
[1777473777182,39.89,76619.4,43.3,0.53859,0.00029,13.51363]
[1777473777283,39.89,76622.55,43.3,0.53951,0.00029,13.51111]
[1777473778461,39.89,76622.55,43.3,0.53951,0.00029,13.51111]
[1777473780771,39.89,76624.66,43.3,0.54013,0.00029,13.50939]
[1777473782889,39.89,76624.1,43.3,0.53996,0.00029,13.50986]
[1777473783161,39.89,76621.01,43.3,0.53906,0.00029,13.51238]
[1777473784331,39.89,76621.01,43.3,0.53906,0.00029,13.51238]
[1777473784362,39.9,76621.86,43.3,0.5393,0.00029,13.5117]
[1777473786441,39.9,76624.09,43.3,0.53995,0.00029,13.50989]
[1777473786516,39.9,76623.83,43.3,0.53987,0.00029,13.51011]
[1777473787518,39.9,76623.83,43.3,0.53987,0.00029,13.51011]
[1777473787525,39.9,76623.83,43.3,0.53987,0.00029,13.51011]
[1777473787588,39.9,76623.83,43.3,0.53987,0.00029,13.51011]
[1777473787608,39.9,76621.24,43.3,0.53912,0.00029,13.51222]
[1777473788044,39.9,76621.24,43.3,0.53912,0.00029,13.51222]
[1777473788196,39.9,76616.18,43.3,0.53764,0.00029,13.51617]
[1777473789666,39.9,76616.18,43.3,0.53764,0.00029,13.51617]
[1777473791618,39.9,76616.05,43.3,0.5376,0.00029,13.51627]
[1777473793231,39.9,76611.33,43.3,0.53622,0.00029,13.51979]
[1777473798265,39.89,76616.35,43.3,0.53769,0.00029,13.51603]
[1777473799755,39.89,76616.35,43.3,0.53769,0.00029,13.51603]
[1777473801624,39.89,76617.31,43.3,0.53797,0.00029,13.51529]
[1777473802294,39.89,76613.34,43.3,0.53681,0.00029,13.5183]
[1777473807329,39.89,76613.16,43.3,0.53676,0.00029,13.51842]
[1777473812364,39.89,76615.43,43.3,0.53745,0.00029,13.51014]
[1777473816430,39.88,76615.78,43.3,0.53755,0.00029,13.50987]
[1777473816499,39.88,76615.78,43.3,0.53755,0.00029,13.50987]
[1777473816658,39.88,76615.78,43.3,0.53755,0.00029,13.50987]
[1777473816701,39.88,76615.78,43.3,0.53755,0.00029,13.50987]
[1777473816728,39.88,76617.49,43.3,0.53805,0.00029,13.50855]
[1777473817399,39.88,76625.82,43.3,0.54049,0.00029,13.50184]
[1777473818406,39.88,76630.55,43.3,0.54187,0.00029,13.49782]
[1777473818904,39.88,76630.55,43.3,0.54187,0.00029,13.49782]
[1777473819138,39.88,76630.55,43.3,0.54187,0.00029,13.49782]
[1777473819413,39.89,76624.11,43.3,0.53999,0.00029,13.50327]
[1777473820619,39.89,76624.11,43.3,0.53999,0.00029,13.50327]
[1777473820638,39.89,76620.98,43.3,0.53907,0.00029,13.50582]
[1777473821427,39.89,76617.33,43.3,0.538,0.00029,13.50869]
[1777473823441,39.89,76620.26,43.3,0.53886,0.00029,13.50639]
[1777473825455,39.89,76614.37,43.3,0.53713,0.00029,13.51094]
[1777473826651,39.89,76614.37,43.3,0.53713,0.00029,13.51094]
[1777473826821,39.89,76614.37,43.3,0.53713,0.00029,13.51094]
[1777473826854,39.89,76614.37,43.3,0.53713,0.00029,13.51094]
[1777473826702,39.89,76611.79,43.3,0.53638,0.00029,13.51286]
[1777473826897,39.89,76611.79,43.3,0.53638,0.00029,13.51286]
[1777473827468,39.89,76607.62,43.3,0.53516,0.00029,13.51586]
[1777473828055,39.89,76607.62,43.3,0.53516,0.00029,13.51586]
[1777473828327,39.89,76607.62,43.3,0.53516,0.00029,13.51586]
[1777473828330,39.89,76607.62,43.3,0.53516,0.00029,13.51586]
[1777473828726,39.89,76607.62,43.3,0.53516,0.00029,13.51586]
[1777473828780,39.89,76596.18,43.3,0.5318,0.00029,13.52342]
[1777473829462,39.89,76596.18,43.3,0.5318,0.00029,13.52342]
[1777473829675,39.89,76596.18,43.3,0.5318,0.00029,13.52342]
[1777473829720,39.89,76596.18,43.3,0.5318,0.00029,13.52342]
[1777473829804,39.89,76588.11,43.3,0.52944,0.00029,13.52817]
[1777473829967,39.89,76588.11,43.3,0.52944,0.00029,13.52817]
[1777473830444,39.89,76588.11,43.3,0.52944,0.00029,13.52817]
[1777473830854,39.89,76579.28,43.3,0.52685,0.00029,13.53283]
[1777473831254,39.89,76579.28,43.3,0.52685,0.00029,13.53283]
[1777473835533,39.89,76576.29,43.3,0.52597,0.00029,13.53428]
[1777473839754,39.89,76576.23,43.3,0.52595,0.00029,13.53431]
[1777473843257,39.88,76572.35,43.3,0.52481,0.00029,13.53608]
[1777473848282,39.88,76573.67,43.3,0.5252,0.00029,13.53549]
[1777473848617,39.88,76573.67,43.3,0.5252,0.00029,13.53549]
[1777473849386,39.88,76574.59,43.3,0.52548,0.00029,13.53506]
[1777473849568,39.88,76574.59,43.3,0.52548,0.00029,13.53506]
[1777473850911,39.87,76579.64,43.3,0.52696,0.00029,13.53264]
[1777473851032,39.87,76579.64,43.3,0.52696,0.00029,13.53264]
[1777473851638,39.87,76584.26,43.3,0.52832,0.00029,13.53026]
[1777473852646,39.87,76587.1,43.3,0.52915,0.00029,13.52872]
[1777473853695,39.87,76587.1,43.3,0.52915,0.00029,13.52872]
[1777473855667,39.87,76583.1,43.3,0.52797,0.00029,13.53087]
[1777473857643,39.87,76583.14,43.3,0.52799,0.00029,13.53085]
[1777473857644,39.87,76583.14,43.3,0.52799,0.00029,13.53085]
[1777473858816,39.87,76578.88,43.3,0.52674,0.00029,13.53301]
[1777473859038,39.87,76578.88,43.3,0.52674,0.00029,13.53301]
[1777473859832,39.87,76578.88,43.3,0.52674,0.00029,13.53301]
[1777473862403,39.87,76576.02,43.3,0.5259,0.00029,13.53439]
[1777473862582,39.87,76576.02,43.3,0.5259,0.00029,13.53439]
[1777473867476,39.87,76574.39,43.3,0.52542,0.00029,13.53515]
[1777473867617,39.87,76574.39,43.3,0.52542,0.00029,13.53515]
[1777473869209,39.87,76577.14,43.3,0.52623,0.00029,13.53385]
[1777473869754,39.87,76577.14,43.3,0.52623,0.00029,13.53385]
[1777473870617,39.87,76576.03,43.3,0.5259,0.00029,13.53438]
[1777473871313,39.87,76576.27,43.3,0.52597,0.00029,13.53427]
[1777473871660,39.87,76576.27,43.3,0.52597,0.00029,13.53427]
[1777473873821,39.86,76577.71,43.3,0.52641,0.00029,13.52702]
[1777473873829,39.86,76577.71,43.3,0.52641,0.00029,13.52702]
[1777473874656,39.86,76577.96,43.3,0.52648,0.00029,13.5269]
[1777473879836,39.86,76578.02,43.3,0.5265,0.00029,13.52687]
[1777473884871,39.86,76577.88,43.3,0.52646,0.00029,13.52693]
[1777473885184,39.86,76577.88,43.3,0.52646,0.00029,13.52693]
[1777473886666,39.86,76579.21,43.3,0.52685,0.00029,13.52628]
[1777473886885,39.85,76581.97,43.3,0.52766,0.00029,13.52488]
[1777473888879,39.85,76581.81,43.3,0.52762,0.00029,13.52496]
[1777473888930,39.85,76581.81,43.3,0.52762,0.00029,13.52496]
[1777473889680,39.85,76581.35,43.3,0.52748,0.00029,13.5252]
[1777473889754,39.85,76581.35,43.3,0.52748,0.00029,13.5252]
[1777473889905,39.85,76577.75,43.3,0.52642,0.00029,13.52699]
[1777473890661,39.85,76577.75,43.3,0.52642,0.00029,13.52699]
[1777473890668,39.85,76577.75,43.3,0.52642,0.00029,13.52699]
[1777473890683,39.85,76577.75,43.3,0.52642,0.00029,13.52699]
[1777473890913,39.85,76573.15,43.3,0.52507,0.00029,13.52914]
[1777473892106,39.85,76572.34,43.3,0.52483,0.00029,13.52951]
[1777473892617,39.85,76572.34,43.3,0.52483,0.00029,13.52951]
[1777473892712,39.85,76572.34,43.3,0.52483,0.00029,13.52951]
[1777473893935,39.85,76576.28,43.3,0.52599,0.00029,13.52769]
[1777473894733,39.85,76576.28,43.3,0.52599,0.00029,13.52769]
[1777473894768,39.85,76576.28,43.3,0.52599,0.00029,13.52769]
[1777473895147,39.85,76576.28,43.3,0.52599,0.00029,13.52769]
[1777473895181,39.85,76576.28,43.3,0.52599,0.00029,13.52769]
[1777473895206,39.85,76579.52,43.3,0.52695,0.00029,13.52611]
[1777473895949,39.85,76586.08,43.3,0.52887,0.00029,13.52269]
[1777473897478,39.85,76586.08,43.3,0.52887,0.00029,13.52269]
[1777473897836,39.85,76586.08,43.3,0.52887,0.00029,13.52269]
[1777473897946,39.85,76587.63,43.3,0.52933,0.00029,13.52183]
[1777473902098,39.85,76588.17,43.3,0.52949,0.00029,13.52152]
[1777473902383,39.85,76588.17,43.3,0.52949,0.00029,13.52152]
[1777473902998,39.85,76592.84,43.3,0.53086,0.00029,13.51882]
[1777473904031,39.85,76592.84,43.3,0.53086,0.00029,13.51882]
[1777473908847,39.84,76593.27,43.3,0.53099,0.00029,13.51856]
[1777473911055,39.84,76588.42,43.3,0.52957,0.00029,13.52138]
[1777473915340,39.84,76586.59,43.3,0.52903,0.00029,13.52239]
[1777473917070,39.84,76584.14,43.3,0.52831,0.00029,13.52372]
[1777473919908,39.84,76582.82,43.3,0.52792,0.00029,13.52442]
[1777473920882,39.84,76582.75,43.3,0.5279,0.00029,13.52445]
[1777473921259,39.84,76583.27,43.3,0.52805,0.00029,13.52418]
[1777473921282,39.84,76583.27,43.3,0.52805,0.00029,13.52418]
[1777473921765,39.84,76583.27,43.3,0.52805,0.00029,13.52418]
[1777473922273,39.84,76583.47,43.3,0.52811,0.00029,13.52408]
[1777473922523,39.84,76583.47,43.3,0.52811,0.00029,13.52408]
[1777473922618,39.84,76576.27,43.3,0.52599,0.00029,13.52769]
[1777473923300,39.84,76576.27,43.3,0.52599,0.00029,13.52769]
[1777473923316,39.84,76569.35,43.3,0.52396,0.00029,13.5308]
[1777473924018,39.84,76569.35,43.3,0.52396,0.00029,13.5308]
[1777473927835,39.84,76567.13,43.3,0.52331,0.00029,13.53172]
[1777473928176,39.84,76563.0,43.3,0.52209,0.00029,13.53334]
[1777473930191,39.84,76567.02,43.3,0.52327,0.00029,13.53176]
[1777473933212,39.84,76563.1,43.3,0.52213,0.00029,13.52675]
[1777473937102,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937474,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937477,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937487,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937565,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937658,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937724,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937818,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937825,39.84,76565.37,43.3,0.5228,0.00029,13.52587]
[1777473937963,39.84,76565.71,43.3,0.5229,0.00029,13.52574]
[1777473938045,39.84,76565.71,43.3,0.5229,0.00029,13.52574]
[1777473938888,39.83,76552.61,43.3,0.51904,0.00029,13.53031]
[1777473939667,39.83,76552.61,43.3,0.51904,0.00029,13.53031]
[1777473939726,39.83,76548.83,43.3,0.51793,0.00029,13.53139]
[1777473943617,39.85,76547.4,43.3,0.5175,0.00029,13.53178]
[1777473946569,39.83,76543.58,43.3,0.51638,0.00029,13.53272]
[1777473946622,39.83,76543.58,43.3,0.51638,0.00029,13.53272]
[1777473947313,39.83,76538.4,43.3,0.51485,0.00029,13.53384]
[1777473948319,39.83,76535.59,43.3,0.51402,0.00029,13.53436]
[1777473953353,39.81,76534.94,43.3,0.51384,0.0003,13.53447]
[1777473954101,39.81,76534.94,43.3,0.51384,0.0003,13.53447]
[1777473954362,39.81,76530.72,43.3,0.51259,0.0003,13.53512]
[1777473959906,39.8,76528.41,43.3,0.51191,0.0003,13.53542]
[1777473961558,39.79,76527.12,43.3,0.51153,0.0003,13.53557]
[1777473961604,39.79,76527.12,43.3,0.51153,0.0003,13.53557]
[1777473961626,39.79,76526.01,43.3,0.5112,0.0003,13.53569]
[1777473962444,39.79,76526.01,43.3,0.5112,0.0003,13.53569]
[1777473962605,39.79,76526.01,43.3,0.5112,0.0003,13.53569]
[1777473962966,39.79,76526.01,43.3,0.5112,0.0003,13.53569]
[1777473962993,39.79,76526.01,43.3,0.5112,0.0003,13.53569]
[1777473962999,39.79,76519.96,43.3,0.50942,0.0003,13.53619]
[1777473963174,39.79,76519.96,43.3,0.50942,0.0003,13.53619]
[1777473963874,39.79,76519.96,43.3,0.50942,0.0003,13.53619]
[1777473963977,39.79,76519.96,43.3,0.50942,0.0003,13.53619]
[1777473963971,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964123,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964866,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964928,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964937,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964954,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964979,39.79,76526.26,43.3,0.51128,0.0003,13.53566]
[1777473964961,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965102,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965164,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965280,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965672,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965970,39.79,76533.07,43.3,0.51329,0.0003,13.53477]
[1777473965693,39.78,76520.33,43.3,0.50953,0.0003,13.53617]
[1777473966143,39.78,76520.33,43.3,0.50953,0.0003,13.53617]
[1777473966424,39.78,76520.33,43.3,0.50953,0.0003,13.53617]
[1777473966630,39.78,76520.33,43.3,0.50953,0.0003,13.53617]
[1777473966782,39.78,76515.73,43.3,0.50817,0.0003,13.53637]
[1777473967388,39.78,76515.73,43.3,0.50817,0.0003,13.53637]
[1777473967426,39.78,76515.73,43.3,0.50817,0.0003,13.53637]
[1777473967547,39.78,76515.73,43.3,0.50817,0.0003,13.53637]
[1777473967779,39.78,76515.73,43.3,0.50817,0.0003,13.53637]
[1777473968328,39.78,76517.38,43.3,0.50866,0.0003,13.53632]
[1777473969942,39.78,76516.26,43.3,0.50832,0.0003,13.53636]
[1777473971488,39.78,76519.48,43.3,0.50928,0.0003,13.53622]
[1777473976523,39.78,76518.71,43.3,0.50905,0.0003,13.53626]
[1777473978145,39.78,76518.15,43.3,0.50888,0.0003,13.53628]
[1777473978147,39.78,76518.15,43.3,0.50888,0.0003,13.53628]
[1777473978253,39.78,76518.15,43.3,0.50888,0.0003,13.53628]
[1777473978556,39.78,76518.15,43.3,0.50888,0.0003,13.53628]
[1777473978644,39.78,76513.89,43.3,0.50762,0.0003,13.53641]
[1777473979374,39.78,76513.89,43.3,0.50762,0.0003,13.53641]
[1777473979410,39.78,76513.89,43.3,0.50762,0.0003,13.53641]
[1777473982565,39.77,76517.62,43.3,0.50873,0.0003,13.53631]
[1777473984414,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984523,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984570,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984572,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984590,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984660,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473984880,39.77,76518.22,43.3,0.5089,0.0003,13.53628]
[1777473985342,39.77,76519.14,43.3,0.50918,0.0003,13.53623]
[1777473985399,39.77,76519.14,43.3,0.50918,0.0003,13.53623]
[1777473985572,39.77,76519.14,43.3,0.50918,0.0003,13.53623]
[1777473985683,39.77,76519.14,43.3,0.50918,0.0003,13.53623]
[1777473985718,39.77,76523.84,43.3,0.51056,0.0003,13.5359]
[1777473987680,39.77,76525.05,43.3,0.51092,0.0003,13.53579]
[1777473991310,39.77,76521.57,43.3,0.50989,0.0003,13.53608]
[1777473991405,39.77,76521.57,43.3,0.50989,0.0003,13.53608]
[1777473991429,39.77,76521.57,43.3,0.50989,0.0003,13.53608]
[1777473991736,39.77,76521.57,43.3,0.50989,0.0003,13.53608]
[1777473991828,39.77,76526.72,43.3,0.51142,0.0003,13.52906]
[1777473992662,39.77,76526.72,43.3,0.51142,0.0003,13.52906]
[1777473992854,39.77,76526.72,43.3,0.51142,0.0003,13.52906]
[1777474001393,39.76,76531.37,43.3,0.51279,0.0003,13.52847]
[1777474001463,39.76,76531.37,43.3,0.51279,0.0003,13.52847]
[1777474001707,39.76,76534.84,43.3,0.51382,0.0003,13.52792]
[1777474002714,39.76,76537.82,43.3,0.5147,0.0003,13.52738]
[1777474003721,39.76,76543.43,43.3,0.51636,0.0003,13.52618]
[1777474006490,39.75,76545.04,43.3,0.51683,0.0003,13.52579]
[1777474006740,39.75,76545.04,43.3,0.51683,0.0003,13.52579]
[1777474006741,39.75,76546.51,43.3,0.51727,0.0003,13.52542]
[1777474008783,39.75,76550.94,43.3,0.51858,0.0003,13.52421]
[1777474009335,39.75,76550.94,43.3,0.51858,0.0003,13.52421]
[1777474010933,39.75,76551.68,43.3,0.5188,0.0003,13.52399]
[1777474011033,39.76,76546.13,43.3,0.51716,0.0003,13.52552]
[1777474012561,39.76,76546.19,43.3,0.51717,0.0003,13.52551]
[1777474012785,39.76,76541.86,43.3,0.51589,0.0003,13.52654]
[1777474016813,39.75,76538.55,43.3,0.51492,0.0003,13.52724]
[1777474022054,39.75,76536.4,43.3,0.51428,0.0003,13.52764]
[1777474022106,39.74,76531.8,43.3,0.51292,0.0003,13.5284]
[1777474022945,39.74,76531.8,43.3,0.51292,0.0003,13.5284]
[1777474029019,39.74,76530.29,43.3,0.51248,0.0003,13.52862]
[1777474031331,39.73,76530.53,43.3,0.51255,0.0003,13.52858]
[1777474031918,39.73,76527.65,43.3,0.5117,0.0003,13.52895]
[1777474033931,39.73,76524.8,43.3,0.51085,0.0003,13.52926]
[1777474035010,39.73,76524.8,43.3,0.51085,0.0003,13.52926]
[1777474036953,39.73,76527.86,43.3,0.51176,0.0003,13.52893]
[1777474038967,39.73,76523.29,43.3,0.51041,0.0003,13.52939]
[1777474039973,39.73,76520.34,43.3,0.50953,0.0003,13.52961]
[1777474041110,39.73,76520.34,43.3,0.50953,0.0003,13.52961]
[1777474041323,39.72,76522.32,43.3,0.51012,0.0003,13.52947]
[1777474041328,39.72,76522.32,43.3,0.51012,0.0003,13.52947]
[1777474041335,39.72,76522.32,43.3,0.51012,0.0003,13.52947]
[1777474041444,39.72,76522.32,43.3,0.51012,0.0003,13.52947]
[1777474041521,39.72,76522.32,43.3,0.51012,0.0003,13.52947]
[1777474042094,39.72,76512.06,43.3,0.50708,0.0003,13.52988]
[1777474042373,39.72,76512.06,43.3,0.50708,0.0003,13.52988]
[1777474042538,39.72,76512.06,43.3,0.50708,0.0003,13.52988]
[1777474042550,39.72,76512.06,43.3,0.50708,0.0003,13.52988]
[1777474042995,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474043316,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474043798,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474043952,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474044007,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474044038,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474044076,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474044135,39.72,76503.73,43.3,0.50462,0.0003,13.52963]
[1777474044053,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044178,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044219,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044274,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044291,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044628,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044764,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474044808,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474045088,39.72,76499.23,43.3,0.50328,0.0003,13.52929]
[1777474045115,39.73,76488.84,43.3,0.50021,0.0003,13.52791]
[1777474046016,39.73,76484.11,43.3,0.49881,0.0003,13.52701]
[1777474046244,39.73,76484.11,43.3,0.49881,0.0003,13.52701]
[1777474046313,39.73,76484.11,43.3,0.49881,0.0003,13.52701]
[1777474046347,39.73,76484.11,43.3,0.49881,0.0003,13.52701]
[1777474046429,39.73,76484.11,43.3,0.49881,0.0003,13.52701]
[1777474047173,39.73,76483.27,43.3,0.49856,0.0003,13.52683]
[1777474048034,39.73,76483.27,43.3,0.49856,0.0003,13.52683]
[1777474048777,39.73,76482.87,43.3,0.49844,0.0003,13.52675]
[1777474049036,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049423,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049550,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049559,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049602,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049603,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049621,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049649,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049673,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474049681,39.73,76479.69,43.3,0.4975,0.0003,13.52602]
[1777474050044,39.73,76476.15,43.3,0.49645,0.0003,13.52513]
[1777474050761,39.73,76476.15,43.3,0.49645,0.0003,13.52513]
[1777474050880,39.73,76476.15,43.3,0.49645,0.0003,13.52513]
[1777474051770,39.73,76474.01,43.3,0.49581,0.0003,13.51799]
[1777474051964,39.73,76474.01,43.3,0.49581,0.0003,13.51799]
[1777474052057,39.73,76476.97,43.3,0.49669,0.0003,13.51879]
[1777474052884,39.73,76476.97,43.3,0.49669,0.0003,13.51879]
[1777474053137,39.73,76476.97,43.3,0.49669,0.0003,13.51879]
[1777474054454,39.73,76476.61,43.3,0.49658,0.0003,13.5187]
[1777474054645,39.73,76476.61,43.3,0.49658,0.0003,13.5187]
[1777474054698,39.73,76476.61,43.3,0.49658,0.0003,13.5187]
[1777474054895,39.73,76476.61,43.3,0.49658,0.0003,13.5187]
[1777474055079,39.73,76481.04,43.3,0.49789,0.0003,13.51979]
[1777474055939,39.73,76481.04,43.3,0.49789,0.0003,13.51979]
[1777474057163,39.75,76481.06,43.3,0.49791,0.0003,13.5198]
[1777474063135,39.87,76480.79,43.3,0.49785,0.0003,13.51974]
[1777474065032,39.87,76481.18,43.3,0.49797,0.0003,13.51983]
[1777474065863,39.87,76480.77,43.3,0.49785,0.0003,13.51973]
[1777474066792,39.87,76479.87,43.3,0.49758,0.0003,13.51952]
[1777474066799,39.87,76479.87,43.3,0.49758,0.0003,13.51952]
[1777474067162,39.88,76483.38,43.3,0.49862,0.0003,13.52031]
[1777474067396,39.88,76483.38,43.3,0.49862,0.0003,13.52031]
[1777474068019,39.88,76483.38,43.3,0.49862,0.0003,13.52031]
[1777474068169,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474068175,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474068223,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474068457,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474068562,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474068806,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474069564,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474069619,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474069678,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474069778,39.88,76486.37,43.3,0.4995,0.0003,13.52091]
[1777474069820,39.88,76492.48,43.3,0.50131,0.0003,13.52193]
[1777474070999,39.88,76492.48,43.3,0.50131,0.0003,13.52193]
[1777474071083,39.88,76496.95,43.3,0.50262,0.0003,13.5225]
[1777474071190,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474072398,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474072458,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474072709,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474072977,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474073023,39.88,76500.62,43.3,0.50371,0.0003,13.52286]
[1777474073729,39.88,76510.07,43.3,0.5065,0.0003,13.52332]
[1777474074344,39.88,76510.07,43.3,0.5065,0.0003,13.52332]
[1777474074792,39.88,76510.07,43.3,0.5065,0.0003,13.52332]
[1777474074842,39.88,76518.68,43.3,0.50904,0.00029,13.52316]
[1777474075870,39.88,76521.42,43.3,0.50984,0.00029,13.523]
[1777474077440,39.88,76523.99,43.3,0.5106,0.00029,13.52279]
[1777474077665,39.88,76523.99,43.3,0.5106,0.00029,13.52279]
[1777474077675,39.88,76520.45,43.3,0.50956,0.00029,13.52306]
[1777474078240,39.88,76516.14,43.3,0.50829,0.00029,13.52327]
[1777474080685,39.88,76512.17,43.3,0.50712,0.0003,13.52333]
[1777474081294,39.88,76512.17,43.3,0.50712,0.0003,13.52333]
[1777474082272,39.88,76516.99,43.3,0.50854,0.0003,13.52324]
[1777474087540,39.87,76516.56,43.3,0.50841,0.0003,13.52325]
[1777474089104,39.87,76517.7,43.3,0.50875,0.0003,13.52321]
[1777474089236,39.87,76517.44,43.3,0.50867,0.0003,13.52322]
[1777474089484,39.87,76517.44,43.3,0.50867,0.0003,13.52322]
[1777474089544,39.87,76517.44,43.3,0.50867,0.0003,13.52322]
[1777474089863,39.87,76517.44,43.3,0.50867,0.0003,13.52322]
[1777474090120,39.87,76517.44,43.3,0.50867,0.0003,13.52322]
[1777474091963,39.86,76521.23,43.3,0.50979,0.0003,13.52301]
[1777474091995,39.86,76521.23,43.3,0.50979,0.0003,13.52301]
[1777474093955,39.86,76522.08,43.3,0.51004,0.0003,13.52295]
[1777474094056,39.86,76525.1,43.3,0.51093,0.0003,13.52269]
[1777474099421,39.86,76526.36,43.3,0.5113,0.0003,13.52256]
[1777474099864,39.86,76526.36,43.3,0.5113,0.0003,13.52256]
[1777474100018,39.86,76526.36,43.3,0.5113,0.0003,13.52256]
[1777474100068,39.86,76529.03,43.3,0.51209,0.0003,13.52225]
[1777474100747,39.86,76529.03,43.3,0.51209,0.0003,13.52225]
[1777474104210,39.86,76529.03,43.3,0.51209,0.0003,13.52225]
[1777474109461,39.85,76525.49,43.3,0.51105,0.0003,13.52265]
[1777474114103,39.85,76526.19,43.3,0.51126,0.0003,13.51602]
[1777474114130,39.85,76526.19,43.3,0.51126,0.0003,13.51602]
[1777474114193,39.85,76526.19,43.3,0.51126,0.0003,13.51602]
[1777474115342,39.85,76529.11,43.3,0.51212,0.0003,13.51568]
[1777474115892,39.85,76529.11,43.3,0.51212,0.0003,13.51568]
[1777474115908,39.84,76532.39,43.3,0.51309,0.0003,13.51522]
[1777474117198,39.84,76537.84,43.3,0.5147,0.0003,13.51429]
[1777474119591,39.84,76537.97,43.3,0.51474,0.0003,13.51426]
[1777474119688,39.84,76537.97,43.3,0.51474,0.0003,13.51426]
[1777474119749,39.84,76537.97,43.3,0.51474,0.0003,13.51426]
[1777474120628,39.84,76537.82,43.3,0.51469,0.0003,13.51429]
[1777474120638,39.84,76537.82,43.3,0.51469,0.0003,13.51429]
[1777474120728,39.84,76537.82,43.3,0.51469,0.0003,13.51429]
[1777474120935,39.84,76537.82,43.3,0.51469,0.0003,13.51429]
[1777474120960,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122020,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122069,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122070,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122109,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122216,39.84,76541.75,43.3,0.51585,0.0003,13.51348]
[1777474122191,39.84,76550.71,43.3,0.5185,0.0003,13.5112]
[1777474122662,39.84,76550.71,43.3,0.5185,0.0003,13.5112]
[1777474122829,39.84,76561.86,43.3,0.52178,0.00029,13.50754]
[1777474123560,39.84,76566.35,43.3,0.52311,0.00029,13.5058]
[1777474124567,39.84,76569.08,43.3,0.52391,0.00029,13.50467]
[1777474125681,39.84,76569.08,43.3,0.52391,0.00029,13.50467]
[1777474128574,39.85,76568.17,43.3,0.52364,0.00029,13.50506]
[1777474132072,39.85,76567.03,43.3,0.5233,0.00029,13.50553]
[1777474133692,39.85,76567.64,43.3,0.52348,0.00029,13.50528]
[1777474133698,39.85,76567.64,43.3,0.52348,0.00029,13.50528]
[1777474134617,39.85,76569.44,43.3,0.52401,0.00029,13.50453]
[1777474134733,39.85,76569.44,43.3,0.52401,0.00029,13.50453]
[1777474134749,39.86,76576.33,43.3,0.52604,0.00029,13.50143]
[1777474136183,39.86,76576.33,43.3,0.52604,0.00029,13.50143]
[1777474136165,39.86,76581.91,43.3,0.52768,0.00029,13.49866]
[1777474136403,39.86,76581.91,43.3,0.52768,0.00029,13.49866]
[1777474138203,39.86,76580.41,43.3,0.52724,0.00029,13.49942]
[1777474138212,39.86,76580.41,43.3,0.52724,0.00029,13.49942]
[1777474138377,39.86,76580.86,43.3,0.52738,0.00029,13.4992]
[1777474140716,39.86,76582.86,43.3,0.52796,0.00029,13.49816]
[1777474140736,39.86,76582.86,43.3,0.52796,0.00029,13.49816]
[1777474142001,39.86,76584.08,43.3,0.52832,0.00029,13.49752]
[1777474142005,39.86,76584.08,43.3,0.52832,0.00029,13.49752]
[1777474144135,39.86,76576.94,43.3,0.52622,0.00029,13.50114]
[1777474145239,39.86,76576.94,43.3,0.52622,0.00029,13.50114]
[1777474144707,39.86,76573.56,43.3,0.52523,0.00029,13.50272]
[1777474145430,39.86,76573.56,43.3,0.52523,0.00029,13.50272]
[1777474145465,39.86,76573.56,43.3,0.52523,0.00029,13.50272]
[1777474146194,39.86,76573.56,43.3,0.52523,0.00029,13.50272]
[1777474146219,39.85,76568.71,43.3,0.5238,0.00029,13.50484]
[1777474146445,39.85,76568.71,43.3,0.5238,0.00029,13.50484]
[1777474151756,39.86,76566.51,43.3,0.52315,0.00029,13.50575]
[1777474152552,39.86,76566.51,43.3,0.52315,0.00029,13.50575]
[1777474153769,39.85,76571.61,43.3,0.52465,0.00029,13.50359]
[1777474158557,39.85,76571.79,43.3,0.52471,0.00029,13.50351]
[1777474163839,39.85,76571.22,43.3,0.52454,0.00029,13.50375]
[1777474167119,39.84,76567.63,43.3,0.52348,0.00029,13.50528]
[1777474170529,39.85,76569.21,43.3,0.52395,0.00029,13.50462]
[1777474171542,39.85,76570.95,43.3,0.52446,0.00029,13.50388]
[1777474171617,39.85,76570.95,43.3,0.52446,0.00029,13.50388]
[1777474175925,39.85,76575.17,43.3,0.52571,0.00029,13.4954]
[1777474179598,39.85,76574.47,43.3,0.5255,0.00029,13.49573]
[1777474183980,39.85,76578.55,43.3,0.52671,0.00029,13.49378]
[1777474189017,39.86,76575.62,43.3,0.52584,0.00029,13.49519]
[1777474189749,39.86,76575.62,43.3,0.52584,0.00029,13.49519]
[1777474192537,39.86,76575.63,43.3,0.52584,0.00029,13.49519]
[1777474194713,39.86,76576.57,43.3,0.52612,0.00029,13.49475]
[1777474195225,39.86,76576.57,43.3,0.52612,0.00029,13.49475]
[1777474197073,39.86,76572.64,43.3,0.52496,0.00029,13.49657]
[1777474200742,39.86,76570.13,43.3,0.52422,0.00029,13.49767]
[1777474204926,39.86,76569.96,43.3,0.52417,0.00029,13.49774]
[1777474205129,39.86,76561.46,43.3,0.52167,0.00029,13.50113]
[1777474205402,39.86,76561.46,43.3,0.52167,0.00029,13.50113]
[1777474205408,39.86,76561.46,43.3,0.52167,0.00029,13.50113]
[1777474205540,39.86,76561.46,43.3,0.52167,0.00029,13.50113]
[1777474206136,39.86,76556.01,43.3,0.52006,0.00029,13.50302]
[1777474207875,39.86,76553.94,43.3,0.51945,0.0003,13.50368]
[1777474207963,39.86,76553.94,43.3,0.51945,0.0003,13.50368]
[1777474208150,39.86,76551.04,43.3,0.51859,0.0003,13.50455]
[1777474208793,39.86,76551.04,43.3,0.51859,0.0003,13.50455]
[1777474209688,39.86,76550.85,43.3,0.51854,0.0003,13.5046]
[1777474210164,39.86,76552.55,43.3,0.51904,0.0003,13.5041]
[1777474212192,39.86,76553.55,43.3,0.51933,0.00029,13.5038]
[1777474215514,39.87,76554.77,43.3,0.51969,0.00029,13.50342]
[1777474215607,39.87,76554.77,43.3,0.51969,0.00029,13.50342]
[1777474215613,39.87,76554.77,43.3,0.51969,0.00029,13.50342]
[1777474216401,39.87,76552.97,43.3,0.51916,0.00029,13.50398]
[1777474217058,39.87,76552.97,43.3,0.51916,0.00029,13.50398]
[1777474217497,39.88,76552.77,43.3,0.5191,0.00029,13.50405]
[1777474218193,39.88,76552.77,43.3,0.5191,0.00029,13.50405]
[1777474218204,39.88,76552.77,43.3,0.5191,0.00029,13.50405]
[1777474218220,39.88,76552.77,43.3,0.5191,0.00029,13.50405]
[1777474218283,39.88,76553.76,43.3,0.51939,0.00029,13.50374]
[1777474218375,39.88,76553.76,43.3,0.51939,0.00029,13.50374]
[1777474218574,39.88,76553.76,43.3,0.51939,0.00029,13.50374]
[1777474218617,39.88,76553.76,43.3,0.51939,0.00029,13.50374]
[1777474219227,39.88,76542.43,43.3,0.51605,0.00029,13.50678]
[1777474219834,39.88,76542.43,43.3,0.51605,0.00029,13.50678]
[1777474220234,39.88,76535.41,43.3,0.51398,0.0003,13.50818]
[1777474221843,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474221849,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474221966,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474222014,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474222293,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474222308,39.88,76532.83,43.3,0.51321,0.0003,13.5086]
[1777474222248,39.88,76525.73,43.3,0.51112,0.0003,13.50952]
[1777474222650,39.88,76525.73,43.3,0.51112,0.0003,13.50952]
[1777474223255,39.88,76520.33,43.3,0.50952,0.0003,13.50996]
[1777474228290,39.88,76519.91,43.3,0.5094,0.0003,13.50998]
[1777474233324,39.88,76521.4,43.3,0.50984,0.0003,13.50333]
[1777474234132,39.88,76521.4,43.3,0.50984,0.0003,13.50333]
[1777474234139,39.88,76521.4,43.3,0.50984,0.0003,13.50333]
[1777474234156,39.88,76521.4,43.3,0.50984,0.0003,13.50333]
[1777474234332,39.88,76523.19,43.3,0.51037,0.0003,13.50319]
[1777474236837,39.88,76523.67,43.3,0.51051,0.0003,13.50315]
[1777474236935,39.88,76523.67,43.3,0.51051,0.0003,13.50315]
[1777474237206,39.88,76523.67,43.3,0.51051,0.0003,13.50315]
[1777474237353,39.88,76527.95,43.3,0.51178,0.0003,13.50271]
[1777474238360,39.87,76531.41,43.3,0.5128,0.0003,13.50225]
[1777474242839,39.87,76529.63,43.3,0.51227,0.0003,13.5025]
[1777474242993,39.87,76529.63,43.3,0.51227,0.0003,13.5025]
[1777474243237,39.87,76529.63,43.3,0.51227,0.0003,13.5025]
[1777474243395,39.87,76537.79,43.3,0.51468,0.0003,13.50118]
[1777474245972,39.86,76540.44,43.3,0.51547,0.0003,13.50064]
[1777474248102,39.86,76539.22,43.3,0.51511,0.0003,13.50089]
[1777474248430,39.86,76534.34,43.3,0.51367,0.0003,13.50179]
[1777474250664,39.86,76533.51,43.3,0.51342,0.0003,13.50193]
[1777474250878,39.86,76533.51,43.3,0.51342,0.0003,13.50193]
[1777474251451,39.85,76541.08,43.3,0.51566,0.0003,13.5005]
[1777474252582,39.85,76541.08,43.3,0.51566,0.0003,13.5005]
[1777474252589,39.85,76541.08,43.3,0.51566,0.0003,13.5005]
[1777474253209,39.85,76549.86,43.3,0.51825,0.0003,13.49832]
[1777474254472,39.86,76546.51,43.3,0.51726,0.0003,13.49922]
[1777474256758,39.86,76547.68,43.3,0.51761,0.0003,13.49892]
[1777474256769,39.86,76547.68,43.3,0.51761,0.0003,13.49892]
[1777474256779,39.86,76547.68,43.3,0.51761,0.0003,13.49892]
[1777474256789,39.86,76547.68,43.3,0.51761,0.0003,13.49892]
[1777474256793,39.86,76547.68,43.3,0.51761,0.0003,13.49892]
[1777474257496,39.86,76548.48,43.3,0.51784,0.0003,13.4987]
[1777474257538,39.86,76548.48,43.3,0.51784,0.0003,13.4987]
[1777474258340,39.86,76550.29,43.3,0.51838,0.0003,13.4982]
[1777474258620,39.86,76550.29,43.3,0.51838,0.0003,13.4982]
[1777474258709,39.86,76552.74,43.3,0.5191,0.0003,13.49748]
[1777474260415,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260503,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260547,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260567,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260574,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260583,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260592,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260660,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260668,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260720,39.86,76550.45,43.3,0.51842,0.0003,13.49815]
[1777474260755,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474261579,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474261774,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474262086,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474262091,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474262127,39.86,76547.6,43.3,0.51758,0.0003,13.49894]
[1777474262136,39.86,76541.58,43.3,0.5158,0.0003,13.5004]
[1777474262484,39.86,76541.58,43.3,0.5158,0.0003,13.5004]
[1777474262537,39.86,76530.36,43.3,0.51249,0.0003,13.5024]
[1777474263537,39.86,76526.95,43.3,0.51148,0.0003,13.50282]
[1777474264551,39.86,76526.95,43.3,0.51148,0.0003,13.50282]
[1777474264593,39.86,76524.13,43.3,0.51065,0.0003,13.50311]
[1777474267866,39.86,76526.03,43.3,0.51121,0.0003,13.50292]
[1777474268081,39.86,76526.03,43.3,0.51121,0.0003,13.50292]
[1777474268183,39.86,76524.75,43.3,0.51083,0.0003,13.50305]
[1777474269104,39.86,76524.75,43.3,0.51083,0.0003,13.50305]
[1777474269961,39.86,76525.18,43.3,0.51096,0.0003,13.50301]
[1777474270318,39.86,76525.18,43.3,0.51096,0.0003,13.50301]
[1777474272569,39.85,76525.79,43.3,0.51114,0.0003,13.50294]
[1777474273274,39.85,76525.79,43.3,0.51114,0.0003,13.50294]
[1777474273782,39.85,76526.48,43.3,0.51135,0.0003,13.50287]
[1777474273812,39.85,76530.53,43.3,0.51254,0.0003,13.50237]
[1777474274855,39.85,76530.53,43.3,0.51254,0.0003,13.50237]
[1777474276294,39.85,76530.24,43.3,0.51246,0.0003,13.50241]
[1777474276342,39.85,76527.47,43.3,0.51164,0.0003,13.50276]
[1777474276644,39.85,76527.47,43.3,0.51164,0.0003,13.50276]
[1777474278658,39.85,76528.97,43.3,0.51208,0.0003,13.50258]
[1777474279284,39.85,76528.97,43.3,0.51208,0.0003,13.50258]
[1777474280152,39.84,76528.09,43.3,0.51182,0.0003,13.50269]
[1777474285535,39.84,76529.25,43.3,0.51217,0.0003,13.50254]
[1777474285840,39.84,76529.25,43.3,0.51217,0.0003,13.50254]
[1777474287195,39.84,76529.2,43.3,0.51215,0.0003,13.50255]
[1777474287355,39.84,76529.2,43.3,0.51215,0.0003,13.50255]
[1777474287363,39.84,76529.2,43.3,0.51215,0.0003,13.50255]
[1777474287373,39.84,76529.2,43.3,0.51215,0.0003,13.50255]
[1777474287406,39.84,76530.58,43.3,0.51256,0.0003,13.50236]
[1777474287496,39.84,76530.58,43.3,0.51256,0.0003,13.50236]
[1777474290336,39.83,76533.29,43.3,0.51336,0.0003,13.50196]
[1777474293233,39.83,76534.02,43.3,0.51358,0.0003,13.49528]
[1777474298783,39.82,76532.99,43.3,0.51328,0.0003,13.49544]
[1777474301738,39.82,76535.34,43.3,0.51397,0.0003,13.49505]
[1777474301764,39.82,76535.34,43.3,0.51397,0.0003,13.49505]
[1777474302811,39.82,76541.67,43.3,0.51585,0.0003,13.4938]
[1777474303817,39.81,76548.48,43.3,0.51786,0.0003,13.49211]
[1777474307137,39.81,76550.63,43.3,0.5185,0.0003,13.49151]
[1777474307153,39.81,76550.63,43.3,0.5185,0.0003,13.49151]
[1777474307186,39.81,76550.63,43.3,0.5185,0.0003,13.49151]
[1777474307238,39.81,76550.63,43.3,0.5185,0.0003,13.49151]
[1777474307267,39.8,76550.17,43.3,0.51836,0.0003,13.49164]
[1777474307582,39.8,76550.17,43.3,0.51836,0.0003,13.49164]
[1777474307632,39.8,76550.17,43.3,0.51836,0.0003,13.49164]
[1777474308375,39.8,76550.17,43.3,0.51836,0.0003,13.49164]
[1777474308381,39.81,76554.23,43.3,0.51956,0.0003,13.49042]
[1777474309423,39.81,76556.3,43.3,0.52017,0.0003,13.48976]
[1777474309817,39.81,76556.3,43.3,0.52017,0.0003,13.48976]
[1777474311874,39.81,76550.78,43.3,0.51854,0.0003,13.49147]
[1777474312537,39.81,76550.78,43.3,0.51854,0.0003,13.49147]
[1777474312551,39.81,76550.78,43.3,0.51854,0.0003,13.49147]
[1777474312561,39.81,76550.78,43.3,0.51854,0.0003,13.49147]
[1777474313224,39.81,76548.9,43.3,0.51799,0.0003,13.492]
[1777474314471,39.81,76546.32,43.3,0.51722,0.0003,13.49268]
[1777474314994,39.81,76546.32,43.3,0.51722,0.0003,13.49268]
[1777474315004,39.81,76546.32,43.3,0.51722,0.0003,13.49268]
[1777474315370,39.81,76546.32,43.3,0.51722,0.0003,13.49268]
[1777474315371,39.81,76546.32,43.3,0.51722,0.0003,13.49268]
[1777474315537,39.81,76548.75,43.3,0.51794,0.0003,13.49204]
[1777474315624,39.81,76548.75,43.3,0.51794,0.0003,13.49204]
[1777474315902,39.81,76551.2,43.3,0.51867,0.0003,13.49134]
[1777474316909,39.8,76556.05,43.3,0.5201,0.0003,13.48984]
[1777474319183,39.8,76557.42,43.3,0.52051,0.0003,13.48938]
[1777474324965,39.8,76553.44,43.3,0.51933,0.0003,13.49067]
[1777474326617,39.8,76554.15,43.3,0.51954,0.0003,13.49044]
[1777474326979,39.8,76552.12,43.3,0.51894,0.0003,13.49107]
[1777474327531,39.8,76552.12,43.3,0.51894,0.0003,13.49107]
[1777474327847,39.8,76552.12,43.3,0.51894,0.0003,13.49107]
[1777474328039,39.8,76553.97,43.3,0.51949,0.0003,13.4905]
[1777474331179,39.79,76553.37,43.3,0.51931,0.0003,13.49069]
[1777474336114,39.79,76554.07,43.3,0.51952,0.0003,13.49047]
[1777474336121,39.79,76554.07,43.3,0.51952,0.0003,13.49047]
[1777474336362,39.79,76554.07,43.3,0.51952,0.0003,13.49047]
[1777474336385,39.79,76558.3,43.3,0.52077,0.0003,13.48907]
[1777474337049,39.79,76563.55,43.3,0.52232,0.0003,13.48716]
[1777474339453,39.79,76568.13,43.3,0.52368,0.0003,13.48532]
[1777474339746,39.79,76568.13,43.3,0.52368,0.0003,13.48532]
[1777474340527,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474340531,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474340779,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474340825,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474340836,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474340840,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474341146,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474341309,39.79,76570.29,43.3,0.52431,0.0003,13.4844]
[1777474341365,39.8,76576.97,43.3,0.52629,0.0003,13.48134]
[1777474342084,39.8,76585.53,43.3,0.52881,0.0003,13.47693]
[1777474342532,39.8,76585.53,43.3,0.52881,0.0003,13.47693]
[1777474343092,39.8,76589.16,43.3,0.52989,0.0003,13.47489]
[1777474344451,39.8,76589.16,43.3,0.52989,0.0003,13.47489]
[1777474345515,39.8,76587.38,43.3,0.52936,0.0003,13.4759]
[1777474345635,39.8,76587.38,43.3,0.52936,0.0003,13.4759]
[1777474346006,39.8,76587.38,43.3,0.52936,0.0003,13.4759]
[1777474346816,39.8,76587.63,43.3,0.52943,0.0003,13.47576]
[1777474347487,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347544,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347567,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347582,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347587,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347599,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347673,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474347731,39.8,76589.17,43.3,0.52989,0.0003,13.47489]
[1777474348127,39.8,76606.59,43.3,0.53503,0.00029,13.46378]
[1777474348812,39.8,76606.59,43.3,0.53503,0.00029,13.46378]
[1777474348930,39.8,76606.59,43.3,0.53503,0.00029,13.46378]
[1777474349448,39.8,76606.59,43.3,0.53503,0.00029,13.46378]
[1777474349133,39.8,76611.42,43.3,0.53645,0.00029,13.4603]
[1777474350815,39.8,76610.23,43.3,0.5361,0.00029,13.46117]
[1777474352983,39.79,76607.44,43.3,0.53529,0.00029,13.45658]
[1777474353025,39.79,76607.44,43.3,0.53529,0.00029,13.45658]
[1777474353032,39.79,76607.44,43.3,0.53529,0.00029,13.45658]
[1777474353162,39.79,76611.65,43.3,0.53654,0.00029,13.45352]
[1777474353736,39.79,76611.65,43.3,0.53654,0.00029,13.45352]
[1777474353865,39.79,76611.65,43.3,0.53654,0.00029,13.45352]
[1777474354169,39.79,76616.07,43.3,0.53784,0.00029,13.45018]
[1777474357555,39.78,76615.25,43.3,0.5376,0.00029,13.45079]
[1777474357934,39.78,76615.25,43.3,0.5376,0.00029,13.45079]
[1777474358617,39.78,76617.32,43.3,0.53821,0.00029,13.44919]
[1777474358939,39.78,76617.32,43.3,0.53821,0.00029,13.44919]
[1777474364154,39.77,76617.5,43.3,0.53828,0.00029,13.44902]
[1777474364165,39.77,76617.5,43.3,0.53828,0.00029,13.44902]
[1777474365266,39.77,76618.5,43.3,0.53857,0.00029,13.44823]
[1777474366348,39.77,76618.23,43.3,0.53849,0.00029,13.44844]
[1777474367679,39.77,76617.27,43.3,0.53821,0.00029,13.44918]
[1777474367866,39.77,76617.27,43.3,0.53821,0.00029,13.44918]
[1777474368421,39.77,76617.27,43.3,0.53821,0.00029,13.44918]
[1777474368422,39.77,76617.27,43.3,0.53821,0.00029,13.44918]
[1777474368632,39.77,76616.5,43.3,0.53799,0.00029,13.44978]
[1777474371071,39.76,76611.76,43.3,0.53659,0.0003,13.45338]
[1777474372650,39.76,76610.75,43.3,0.53629,0.0003,13.45412]
[1777474373303,39.76,76614.01,43.3,0.53726,0.00029,13.45168]
[1777474373880,39.76,76614.01,43.3,0.53726,0.00029,13.45168]
[1777474373900,39.76,76614.01,43.3,0.53726,0.00029,13.45168]
[1777474377331,39.76,76608.93,43.3,0.53576,0.0003,13.45543]
[1777474382366,39.75,76608.45,43.3,0.53562,0.0003,13.45577]
[1777474383210,39.75,76608.45,43.3,0.53562,0.0003,13.45577]
[1777474383284,39.75,76608.45,43.3,0.53562,0.0003,13.45577]
[1777474383373,39.75,76605.73,43.3,0.53482,0.0003,13.45769]
[1777474383945,39.75,76605.73,43.3,0.53482,0.0003,13.45769]
[1777474384286,39.75,76605.73,43.3,0.53482,0.0003,13.45769]
[1777474384380,39.75,76601.1,43.3,0.53345,0.0003,13.46085]
[1777474384520,39.75,76601.1,43.3,0.53345,0.0003,13.46085]
[1777474385413,39.75,76601.1,43.3,0.53345,0.0003,13.46085]
[1777474385389,39.75,76597.47,43.3,0.53238,0.0003,13.46321]
[1777474389233,39.75,76595.38,43.3,0.53176,0.0003,13.46453]
[1777474389240,39.75,76595.38,43.3,0.53176,0.0003,13.46453]
[1777474391432,39.75,76600.46,43.3,0.53326,0.0003,13.46127]
[1777474392542,39.75,76600.13,43.3,0.53316,0.0003,13.46149]
[1777474395422,39.75,76599.57,43.3,0.533,0.0003,13.46186]
[1777474395437,39.75,76599.57,43.3,0.533,0.0003,13.46186]
[1777474398635,39.76,76598.91,43.3,0.5328,0.0003,13.46229]
[1777474398961,39.76,76598.91,43.3,0.5328,0.0003,13.46229]
[1777474399473,39.76,76598.91,43.3,0.5328,0.0003,13.46229]
[1777474399489,39.76,76602.81,43.3,0.53395,0.0003,13.45971]
[1777474399895,39.76,76602.81,43.3,0.53395,0.0003,13.45971]
[1777474400030,39.76,76602.81,43.3,0.53395,0.0003,13.45971]
[1777474400134,39.76,76602.81,43.3,0.53395,0.0003,13.45971]
[1777474400361,39.76,76602.81,43.3,0.53395,0.0003,13.45971]
[1777474400496,39.76,76613.45,43.3,0.53709,0.0003,13.4521]
[1777474401503,39.76,76616.63,43.3,0.53803,0.00029,13.44966]
[1777474403180,39.75,76616.88,43.3,0.53811,0.00029,13.44946]
[1777474405691,39.75,76616.49,43.3,0.53799,0.00029,13.44975]
[1777474406261,39.75,76616.49,43.3,0.53799,0.00029,13.44975]
[1777474407432,39.75,76616.31,43.3,0.53794,0.0003,13.44989]
[1777474406538,39.75,76613.76,43.3,0.53719,0.0003,13.45184]
[1777474408962,39.75,76612.19,43.3,0.53673,0.0003,13.45302]
[1777474409010,39.74,76609.27,43.3,0.53587,0.0003,13.45516]
[1777474410692,39.74,76611.37,43.3,0.53649,0.0003,13.45362]
[1777474412582,39.74,76608.25,43.3,0.53558,0.0003,13.44929]
[1777474415333,39.74,76608.04,43.3,0.53552,0.0003,13.44944]
[1777474419295,39.73,76607.42,43.3,0.53534,0.0003,13.44987]
[1777474421374,39.73,76610.03,43.3,0.53612,0.0003,13.44798]
[1777474421743,39.73,76610.25,43.3,0.53618,0.0003,13.44782]
[1777474421744,39.73,76610.25,43.3,0.53618,0.0003,13.44782]
[1777474421908,39.73,76610.25,43.3,0.53618,0.0003,13.44782]
[1777474423128,39.73,76616.59,43.3,0.53806,0.0003,13.44302]
[1777474424253,39.73,76616.59,43.3,0.53806,0.0003,13.44302]
[1777474424264,39.73,76616.59,43.3,0.53806,0.0003,13.44302]
[1777474424349,39.72,76621.47,43.3,0.5395,0.0003,13.43912]
[1777474425382,39.72,76621.47,43.3,0.5395,0.0003,13.43912]
[1777474425477,39.72,76622.69,43.3,0.53986,0.0003,13.43811]
[1777474425632,39.72,76622.69,43.3,0.53986,0.0003,13.43811]
[1777474425720,39.72,76622.69,43.3,0.53986,0.0003,13.43811]
[1777474427377,39.72,76624.44,43.3,0.54038,0.0003,13.43666]
[1777474427471,39.73,76626.96,43.3,0.54112,0.0003,13.43453]
[1777474427688,39.73,76630.55,43.3,0.54218,0.00029,13.43141]
[1777474428633,39.73,76630.55,43.3,0.54218,0.00029,13.43141]
[1777474429744,39.73,76632.27,43.3,0.54269,0.00029,13.42988]
[1777474430632,39.73,76632.9,43.3,0.54287,0.00029,13.42932]
[1777474432548,39.73,76631.65,43.3,0.5425,0.00029,13.43044]
[1777474433202,39.73,76630.33,43.3,0.54211,0.00029,13.43161]
[1777474434941,39.73,76631.58,43.3,0.54248,0.00029,13.4305]
[1777474435933,39.73,76632.39,43.3,0.54272,0.00029,13.42979]
[1777474441787,39.74,76630.46,43.3,0.54214,0.00029,13.43154]
[1777474446822,39.75,76630.24,43.3,0.54207,0.00029,13.43176]
[1777474449842,39.75,76632.8,43.3,0.54282,0.00029,13.42949]
[1777474451856,39.75,76636.26,43.3,0.54383,0.00029,13.42636]
[1777474456892,39.76,76632.04,43.3,0.54259,0.00029,13.43019]
[1777474457582,39.76,76632.04,43.3,0.54259,0.00029,13.43019]
[1777474462934,39.75,76632.46,43.3,0.54272,0.00029,13.42981]
[1777474463941,39.76,76629.79,43.3,0.54193,0.00029,13.43218]
[1777474468975,39.76,76628.86,43.3,0.54165,0.00029,13.43301]
[1777474469961,39.76,76628.86,43.3,0.54165,0.00029,13.43301]
[1777474470001,39.76,76628.86,43.3,0.54165,0.00029,13.43301]
[1777474470102,39.77,76628.35,43.3,0.54149,0.00029,13.43346]
[1777474471373,39.77,76628.35,43.3,0.54149,0.00029,13.43346]
[1777474471377,39.77,76628.35,43.3,0.54149,0.00029,13.43346]
[1777474471474,39.77,76623.97,43.3,0.54022,0.00029,13.43057]
[1777474471622,39.77,76623.97,43.3,0.54022,0.00029,13.43057]
[1777474472997,39.77,76623.43,43.3,0.54006,0.00029,13.43102]
[1777474474145,39.77,76621.61,43.3,0.53952,0.0003,13.43252]
[1777474474228,39.77,76621.61,43.3,0.53952,0.0003,13.43252]
[1777474474234,39.77,76621.61,43.3,0.53952,0.0003,13.43252]
[1777474474238,39.77,76621.61,43.3,0.53952,0.0003,13.43252]
[1777474474241,39.77,76625.79,43.3,0.54076,0.00029,13.42904]
[1777474475018,39.77,76629.47,43.3,0.54184,0.00029,13.42589]
[1777474476025,39.77,76633.1,43.3,0.54291,0.00029,13.42267]
[1777474477922,39.77,76633.32,43.3,0.54297,0.00029,13.42248]
[1777474484081,39.78,76639.51,43.3,0.54479,0.00029,13.4168]
[1777474487101,39.78,76636.16,43.3,0.5438,0.00029,13.41993]
[1777474489804,39.78,76634.4,43.3,0.54328,0.00029,13.42154]
[1777474490123,39.78,76631.49,43.3,0.54242,0.00029,13.42415]
[1777474491774,39.78,76631.24,43.3,0.54235,0.00029,13.42437]
[1777474492519,39.78,76631.24,43.3,0.54235,0.00029,13.42437]
[1777474493132,39.78,76629.12,43.3,0.54172,0.00029,13.42623]
[1777474493360,39.78,76629.12,43.3,0.54172,0.00029,13.42623]
[1777474493483,39.78,76629.12,43.3,0.54172,0.00029,13.42623]
[1777474495160,39.78,76626.05,43.3,0.54082,0.00029,13.42887]
[1777474497172,39.78,76618.83,43.3,0.53869,0.00029,13.43479]
[1777474498179,39.78,76615.74,43.3,0.53778,0.0003,13.43721]
[1777474499094,39.78,76615.74,43.3,0.53778,0.0003,13.43721]
[1777474499517,39.78,76615.74,43.3,0.53778,0.0003,13.43721]
[1777474499519,39.78,76615.02,43.3,0.53757,0.0003,13.43777]
[1777474500261,39.78,76615.02,43.3,0.53757,0.0003,13.43777]
[1777474500309,39.78,76609.48,43.3,0.53593,0.0003,13.4419]
[1777474500992,39.78,76609.48,43.3,0.53593,0.0003,13.4419]
[1777474501200,39.79,76606.01,43.3,0.5349,0.0003,13.44438]
[1777474504430,39.79,76604.86,43.3,0.53456,0.0003,13.44518]
[1777474505228,39.79,76601.19,43.3,0.53348,0.0003,13.44767]
[1777474505856,39.79,76601.19,43.3,0.53348,0.0003,13.44767]
[1777474506234,39.79,76604.0,43.3,0.53431,0.0003,13.44577]
[1777474511270,39.78,76604.61,43.3,0.53449,0.0003,13.44535]
[1777474512975,39.78,76606.86,43.3,0.53516,0.0003,13.44377]
[1777474519326,39.78,76606.81,43.3,0.53515,0.0003,13.4438]
[1777474524361,39.77,76609.07,43.3,0.53582,0.0003,13.44217]
[1777474524999,39.77,76609.07,43.3,0.53582,0.0003,13.44217]
[1777474530403,39.76,76606.45,43.3,0.53505,0.0003,13.44403]
[1777474533424,39.76,76603.26,43.3,0.53412,0.0003,13.43963]
[1777474536445,39.76,76599.33,43.3,0.53296,0.0003,13.44224]
[1777474541480,39.76,76601.79,43.3,0.53369,0.0003,13.44061]
[1777474543288,39.76,76601.84,43.3,0.5337,0.0003,13.44058]
[1777474548529,39.75,76602.81,43.3,0.53399,0.0003,13.43992]
[1777474549238,39.75,76602.81,43.3,0.53399,0.0003,13.43992]
[1777474554570,39.75,76601.41,43.3,0.53358,0.0003,13.44085]
[1777474559606,39.75,76602.59,43.3,0.53393,0.0003,13.44005]
[1777474560253,39.75,76602.59,43.3,0.53393,0.0003,13.44005]
[1777474560613,39.75,76608.86,43.3,0.53579,0.0003,13.43567]
[1777474561455,39.75,76608.86,43.3,0.53579,0.0003,13.43567]
[1777474561620,39.75,76611.79,43.3,0.53665,0.0003,13.43352]
[1777474562629,39.74,76614.4,43.3,0.53743,0.0003,13.43155]
[1777474565205,39.74,76615.1,43.3,0.53764,0.0003,13.431]
[1777474565651,39.74,76617.87,43.3,0.53846,0.0003,13.42884]
[1777474567665,39.74,76622.77,43.3,0.53991,0.0003,13.42487]
[1777474567954,39.74,76622.77,43.3,0.53991,0.0003,13.42487]
[1777474569223,39.74,76622.87,43.3,0.53993,0.0003,13.42479]
[1777474570194,39.74,76622.63,43.3,0.53986,0.0003,13.425]
[1777474570234,39.74,76622.63,43.3,0.53986,0.0003,13.425]
[1777474570492,39.74,76622.63,43.3,0.53986,0.0003,13.425]
[1777474570617,39.74,76622.63,43.3,0.53986,0.0003,13.425]
[1777474575723,39.73,76616.66,43.3,0.5381,0.0003,13.42977]
[1777474580759,39.72,76610.68,43.3,0.53634,0.0003,13.43429]
[1777474584289,39.72,76612.13,43.3,0.53677,0.0003,13.43321]
[1777474586805,39.72,76616.2,43.3,0.53798,0.0003,13.43009]
[1777474590315,39.71,76616.57,43.3,0.53809,0.0003,13.42979]
[1777474591839,39.71,76612.98,43.3,0.53705,0.0003,13.42593]
[1777474595220,39.7,76610.95,43.3,0.53645,0.0003,13.42744]
[1777474595383,39.7,76610.95,43.3,0.53645,0.0003,13.42744]
[1777474595539,39.7,76610.95,43.3,0.53645,0.0003,13.42744]
[1777474595580,39.7,76610.78,43.3,0.5364,0.0003,13.42756]
[1777474596033,39.7,76607.01,43.3,0.53529,0.0003,13.43029]
[1777474597884,39.7,76603.93,43.3,0.53437,0.0003,13.43245]
[1777474602609,39.71,76604.01,43.3,0.53439,0.0003,13.4324]
[1777474602620,39.71,76604.01,43.3,0.53439,0.0003,13.4324]
[1777474605609,39.71,76602.95,43.3,0.53408,0.0003,13.43314]
[1777474606449,39.71,76602.51,43.3,0.53395,0.0003,13.43344]
[1777474608394,39.71,76599.2,43.3,0.53297,0.0003,13.43564]
[1777474608673,39.71,76599.2,43.3,0.53297,0.0003,13.43564]
[1777474612049,39.71,76599.45,43.3,0.53304,0.0003,13.43548]
[1777474618023,39.72,76598.99,43.3,0.5329,0.0003,13.43579]
[1777474621538,39.72,76599.06,43.3,0.53292,0.0003,13.43574]
[1777474621679,39.72,76599.06,43.3,0.53292,0.0003,13.43574]
[1777474621932,39.72,76599.34,43.3,0.533,0.0003,13.43556]
[1777474622231,39.72,76589.54,43.3,0.5301,0.0003,13.44161]
[1777474623059,39.72,76584.0,43.3,0.52846,0.0003,13.44472]
[1777474624396,39.72,76585.77,43.3,0.52898,0.0003,13.44375]
[1777474628071,39.72,76586.69,43.3,0.52925,0.0003,13.44324]
[1777474628094,39.72,76590.49,43.3,0.53038,0.0003,13.44106]
[1777474629133,39.72,76590.49,43.3,0.53038,0.0003,13.44106]
[1777474635266,39.72,76589.04,43.3,0.52995,0.0003,13.44191]
[1777474637158,39.73,76584.63,43.3,0.52864,0.0003,13.44438]
[1777474639744,39.73,76583.44,43.3,0.52829,0.0003,13.44502]
[1777474641852,39.73,76582.87,43.3,0.52812,0.0003,13.44533]
[1777474641860,39.73,76582.87,43.3,0.52812,0.0003,13.44533]
[1777474642812,39.73,76581.96,43.3,0.52785,0.0003,13.44581]
[1777474646910,39.73,76580.49,43.3,0.52741,0.0003,13.44658]
[1777474647067,39.73,76580.49,43.3,0.52741,0.0003,13.44658]
[1777474647227,39.73,76580.49,43.3,0.52741,0.0003,13.44658]
[1777474647619,39.73,76580.49,43.3,0.52741,0.0003,13.44658]
[1777474647625,39.73,76584.27,43.3,0.52853,0.0003,13.44459]
[1777474648040,39.73,76584.27,43.3,0.52853,0.0003,13.44459]
[1777474649741,39.73,76585.16,43.3,0.52879,0.0003,13.4441]
[1777474653230,39.74,76586.23,43.3,0.52912,0.0003,13.43692]
[1777474653878,39.74,76585.73,43.3,0.52897,0.0003,13.4372]
[1777474659497,39.74,76584.92,43.3,0.52873,0.0003,13.43764]
[1777474665504,39.74,76586.0,43.3,0.52905,0.0003,13.43705]
[1777474666816,39.75,76584.65,43.3,0.52865,0.0003,13.4378]
[1777474666822,39.75,76584.65,43.3,0.52865,0.0003,13.4378]
[1777474667617,39.75,76584.65,43.3,0.52865,0.0003,13.4378]
[1777474667718,39.75,76588.52,43.3,0.52979,0.0003,13.43564]
[1777474667998,39.75,76588.52,43.3,0.52979,0.0003,13.43564]
[1777474668375,39.75,76593.89,43.3,0.53138,0.0003,13.43246]
[1777474669742,39.75,76593.89,43.3,0.53138,0.0003,13.43246]
[1777474671579,39.75,76591.12,43.3,0.53056,0.0003,13.43412]
[1777474672514,39.75,76590.48,43.3,0.53037,0.0003,13.4345]
[1777474677598,39.75,76590.3,43.3,0.53032,0.0003,13.43461]
[1777474681466,39.75,76587.72,43.3,0.52955,0.0003,13.4361]
[1777474684487,39.75,76590.38,43.3,0.53034,0.0003,13.43456]
[1777474689522,39.75,76590.39,43.3,0.53034,0.0003,13.43456]
[1777474690625,39.75,76590.39,43.3,0.53034,0.0003,13.43456]
[1777474695814,39.75,76590.48,43.3,0.53037,0.0003,13.43451]
[1777474701790,39.75,76590.72,43.3,0.53044,0.0003,13.43437]
[1777474705637,39.75,76587.36,43.3,0.52944,0.0003,13.43631]
[1777474706788,39.75,76587.36,43.3,0.52944,0.0003,13.43631]
[1777474706643,39.75,76584.3,43.3,0.52854,0.0003,13.438]
[1777474707885,39.75,76581.9,43.3,0.52783,0.0003,13.43928]
[1777474708658,39.76,76578.3,43.3,0.52676,0.0003,13.44111]
[1777474709744,39.76,76578.3,43.3,0.52676,0.0003,13.44111]
[1777474715706,39.76,76579.85,43.3,0.52722,0.0003,13.43374]
[1777474717970,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718059,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718151,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718184,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718220,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718251,39.76,76579.81,43.3,0.52721,0.0003,13.43377]
[1777474718728,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474718947,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474719230,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474719259,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474719274,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474719617,39.77,76563.14,43.3,0.52226,0.0003,13.4412]
[1777474719734,39.77,76553.38,43.3,0.51937,0.0003,13.44459]
[1777474720848,39.77,76553.38,43.3,0.51937,0.0003,13.44459]
[1777474720742,39.77,76547.99,43.3,0.51776,0.0003,13.44616]
[1777474720879,39.77,76547.99,43.3,0.51776,0.0003,13.44616]
[1777474721119,39.77,76547.99,43.3,0.51776,0.0003,13.44616]
[1777474721125,39.77,76547.99,43.3,0.51776,0.0003,13.44616]
[1777474721208,39.77,76547.99,43.3,0.51776,0.0003,13.44616]
[1777474721749,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722198,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722208,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722213,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722218,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722307,39.77,76542.86,43.3,0.51624,0.0003,13.44745]
[1777474722755,39.77,76540.76,43.3,0.51562,0.0003,13.44792]
[1777474723763,39.77,76537.62,43.3,0.51468,0.0003,13.44857]
[1777474724123,39.77,76537.62,43.3,0.51468,0.0003,13.44857]
[1777474729805,39.78,76540.82,43.3,0.51563,0.0003,13.44791]
[1777474733406,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733418,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733423,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733428,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733432,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733443,39.79,76541.13,43.3,0.51572,0.0003,13.44784]
[1777474733833,39.79,76540.85,43.3,0.51564,0.0003,13.44791]
[1777474734033,39.79,76540.85,43.3,0.51564,0.0003,13.44791]
[1777474734156,39.79,76540.85,43.3,0.51564,0.0003,13.44791]
[1777474734454,39.79,76540.85,43.3,0.51564,0.0003,13.44791]
[1777474734839,39.79,76543.89,43.3,0.51654,0.0003,13.44721]
[1777474736012,39.79,76546.1,43.3,0.5172,0.0003,13.44666]
[1777474737972,39.79,76542.89,43.3,0.51624,0.0003,13.44745]
[1777474737978,39.79,76542.89,43.3,0.51624,0.0003,13.44745]
[1777474737988,39.79,76542.89,43.3,0.51624,0.0003,13.44745]
[1777474738156,39.79,76542.89,43.3,0.51624,0.0003,13.44745]
[1777474738257,39.79,76542.89,43.3,0.51624,0.0003,13.44745]
[1777474738868,39.79,76541.12,43.3,0.51572,0.0003,13.44785]
[1777474739391,39.79,76541.12,43.3,0.51572,0.0003,13.44785]
[1777474740644,39.79,76539.35,43.3,0.51519,0.0003,13.44823]
[1777474740720,39.79,76539.35,43.3,0.51519,0.0003,13.44823]
[1777474740783,39.79,76539.35,43.3,0.51519,0.0003,13.44823]
[1777474740784,39.79,76539.35,43.3,0.51519,0.0003,13.44823]
[1777474740884,39.79,76542.21,43.3,0.51604,0.0003,13.44761]
[1777474742896,39.79,76545.53,43.3,0.51703,0.0003,13.44681]
[1777474744087,39.79,76545.53,43.3,0.51703,0.0003,13.44681]
[1777474746483,39.79,76544.23,43.3,0.51664,0.0003,13.44713]
[1777474750627,39.8,76545.65,43.3,0.51706,0.0003,13.44678]
[1777474750741,39.8,76545.65,43.3,0.51706,0.0003,13.44678]
[1777474751959,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753294,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753329,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753343,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753349,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753369,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474753375,39.8,76550.47,43.3,0.51849,0.0003,13.44548]
[1777474754980,39.8,76555.06,43.3,0.51985,0.0003,13.44408]
[1777474756993,39.8,76552.05,43.3,0.51896,0.0003,13.44501]
[1777474758001,39.8,76555.31,43.3,0.51993,0.0003,13.444]
[1777474760119,39.8,76554.75,43.3,0.51976,0.0003,13.44418]
[1777474760126,39.8,76551.42,43.3,0.51877,0.0003,13.4452]
[1777474764437,39.8,76549.92,43.3,0.51833,0.0003,13.44564]
[1777474766073,39.8,76546.89,43.3,0.51743,0.0003,13.44647]
[1777474769739,39.81,76548.35,43.3,0.51786,0.0003,13.44608]
[1777474770506,39.81,76549.45,43.3,0.51819,0.0003,13.44577]
[1777474770658,39.81,76551.93,43.3,0.51892,0.0003,13.44505]
[1777474775136,39.81,76556.05,43.3,0.52015,0.0003,13.43716]
[1777474777150,39.8,76560.9,43.3,0.52159,0.0003,13.43547]
[1777474778408,39.8,76560.9,43.3,0.52159,0.0003,13.43547]
[1777474778535,39.8,76560.9,43.3,0.52159,0.0003,13.43547]
[1777474782410,39.81,76558.22,43.3,0.5208,0.0003,13.43642]
[1777474782512,39.8,76561.16,43.3,0.52167,0.0003,13.43537]
[1777474788226,39.79,76559.61,43.3,0.52121,0.0003,13.43593]
[1777474789235,39.79,76556.54,43.3,0.5203,0.0003,13.43699]
[1777474793003,39.79,76556.08,43.3,0.52017,0.0003,13.43714]
[1777474793823,39.79,76555.9,43.3,0.52011,0.0003,13.4372]
[1777474794122,39.79,76555.9,43.3,0.52011,0.0003,13.4372]
[1777474794188,39.79,76555.9,43.3,0.52011,0.0003,13.4372]
[1777474794292,39.79,76555.9,43.3,0.52011,0.0003,13.4372]
[1777474794617,39.79,76555.9,43.3,0.52011,0.0003,13.4372]
[1777474795276,39.79,76548.13,43.3,0.51781,0.0003,13.43953]
[1777474798255,39.79,76547.19,43.3,0.51753,0.0003,13.43979]
[1777474799204,39.79,76548.26,43.3,0.51784,0.0003,13.4395]
[1777474799219,39.79,76548.26,43.3,0.51784,0.0003,13.4395]
[1777474799739,39.79,76548.26,43.3,0.51784,0.0003,13.4395]
[1777474799812,39.79,76549.43,43.3,0.51819,0.0003,13.43917]
[1777474800312,39.79,76553.71,43.3,0.51946,0.0003,13.4379]
[1777474801619,39.79,76553.71,43.3,0.51946,0.0003,13.4379]
[1777474801720,39.79,76553.77,43.3,0.51948,0.0003,13.43788]
[1777474803063,39.79,76551.56,43.3,0.51882,0.0003,13.43856]
[1777474803136,39.79,76551.56,43.3,0.51882,0.0003,13.43856]
[1777474806008,39.79,76550.53,43.3,0.51852,0.0003,13.43886]
[1777474808273,39.79,76552.5,43.3,0.5191,0.0003,13.43827]
[1777474809174,39.79,76550.27,43.3,0.51844,0.0003,13.43893]
[1777474813034,39.79,76547.4,43.3,0.51759,0.0003,13.43973]
[1777474813904,39.79,76547.4,43.3,0.51759,0.0003,13.43973]
[1777474813940,39.79,76547.4,43.3,0.51759,0.0003,13.43973]
[1777474813964,39.79,76545.42,43.3,0.517,0.0003,13.44024]
[1777474814017,39.79,76545.42,43.3,0.517,0.0003,13.44024]
[1777474814410,39.79,76542.15,43.3,0.51603,0.0003,13.44103]
[1777474815417,39.79,76538.23,43.3,0.51486,0.0003,13.44186]
[1777474817467,39.79,76536.41,43.3,0.51432,0.0003,13.44221]
[1777474823473,39.8,76535.19,43.3,0.51396,0.0003,13.44243]
[1777474827056,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827505,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827517,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827533,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827541,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827585,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827618,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827910,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827921,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827929,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827955,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827965,39.81,76535.35,43.3,0.514,0.0003,13.4424]
[1777474827680,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474827988,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474827994,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828005,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828015,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828026,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828037,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828048,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828052,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828058,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828067,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828072,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828077,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828093,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828102,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828107,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828114,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828118,39.81,76537.33,43.3,0.51459,0.0003,13.44204]
[1777474828508,39.81,76547.67,43.3,0.51766,0.0003,13.43967]
[1777474829738,39.81,76547.67,43.3,0.51766,0.0003,13.43967]
[1777474829840,39.81,76557.16,43.3,0.52048,0.0003,13.43679]
[1777474835556,39.8,76555.97,43.3,0.52014,0.0003,13.43058]
[1777474836298,39.8,76555.97,43.3,0.52014,0.0003,13.43058]
[1777474837727,39.79,76557.18,43.3,0.5205,0.0003,13.43017]
[1777474837728,39.79,76557.18,43.3,0.5205,0.0003,13.43017]
[1777474837869,39.79,76557.18,43.3,0.5205,0.0003,13.43017]
[1777474838577,39.79,76564.16,43.3,0.52257,0.0003,13.42762]
[1777474840726,39.79,76565.54,43.3,0.52298,0.0003,13.42708]
[1777474840963,39.79,76565.54,43.3,0.52298,0.0003,13.42708]
[1777474841042,39.79,76566.02,43.3,0.52312,0.0003,13.42688]
[1777474841227,39.79,76566.02,43.3,0.52312,0.0003,13.42688]
[1777474841620,39.79,76566.02,43.3,0.52312,0.0003,13.42688]
[1777474841722,39.79,76576.64,43.3,0.52627,0.0003,13.42216]
[1777474841991,39.79,76576.64,43.3,0.52627,0.0003,13.42216]
[1777474842606,39.8,76588.32,43.3,0.52974,0.0003,13.41601]
[1777474843196,39.8,76588.32,43.3,0.52974,0.0003,13.41601]
[1777474843242,39.8,76588.32,43.3,0.52974,0.0003,13.41601]
[1777474843273,39.8,76588.32,43.3,0.52974,0.0003,13.41601]
[1777474843458,39.8,76588.32,43.3,0.52974,0.0003,13.41601]
[1777474843613,39.8,76596.21,43.3,0.53208,0.0003,13.41127]
[1777474844208,39.8,76596.21,43.3,0.53208,0.0003,13.41127]
[1777474846498,39.8,76598.92,43.3,0.53288,0.0003,13.40954]
[1777474850675,39.8,76600.21,43.3,0.53326,0.0003,13.4087]
[1777474850911,39.8,76600.21,43.3,0.53326,0.0003,13.4087]
[1777474851705,39.8,76600.74,43.3,0.53341,0.0003,13.40835]
[1777474852676,39.8,76603.85,43.3,0.53433,0.0003,13.40626]
[1777474853559,39.8,76603.85,43.3,0.53433,0.0003,13.40626]
[1777474855131,39.8,76605.37,43.3,0.53478,0.0003,13.40522]
[1777474855532,39.8,76605.37,43.3,0.53478,0.0003,13.40522]
[1777474855588,39.8,76605.37,43.3,0.53478,0.0003,13.40522]
[1777474855697,39.81,76608.36,43.3,0.53567,0.0003,13.4031]
[1777474856704,39.81,76611.12,43.3,0.53648,0.0003,13.40109]
[1777474857008,39.81,76611.12,43.3,0.53648,0.0003,13.40109]
[1777474857659,39.81,76611.12,43.3,0.53648,0.0003,13.40109]
[1777474857697,39.81,76611.12,43.3,0.53648,0.0003,13.40109]
[1777474857858,39.81,76611.12,43.3,0.53648,0.0003,13.40109]
[1777474857925,39.8,76613.48,43.3,0.53718,0.0003,13.39932]
[1777474858086,39.8,76613.48,43.3,0.53718,0.0003,13.39932]
[1777474858207,39.8,76613.48,43.3,0.53718,0.0003,13.39932]
[1777474858718,39.8,76611.34,43.3,0.53655,0.0003,13.40092]
[1777474859408,39.8,76611.34,43.3,0.53655,0.0003,13.40092]
[1777474859563,39.8,76611.34,43.3,0.53655,0.0003,13.40092]
[1777474860575,39.8,76609.95,43.3,0.53614,0.0003,13.40194]
[1777474863048,39.8,76610.41,43.3,0.53628,0.0003,13.4016]
[1777474863114,39.8,76610.41,43.3,0.53628,0.0003,13.4016]
[1777474863753,39.8,76604.42,43.3,0.5345,0.0003,13.40587]
[1777474865430,39.8,76602.31,43.3,0.53388,0.0003,13.40731]
[1777474865663,39.8,76602.31,43.3,0.53388,0.0003,13.40731]
[1777474865678,39.8,76602.31,43.3,0.53388,0.0003,13.40731]
[1777474865896,39.8,76602.31,43.3,0.53388,0.0003,13.40731]
[1777474865964,39.8,76602.31,43.3,0.53388,0.0003,13.40731]
[1777474865995,39.8,76593.17,43.3,0.53117,0.0003,13.41316]
[1777474866864,39.8,76583.92,43.3,0.52843,0.0003,13.41845]
[1777474867781,39.8,76578.66,43.3,0.52687,0.0003,13.42118]
[1777474868742,39.8,76578.66,43.3,0.52687,0.0003,13.42118]
[1777474870124,39.8,76579.97,43.3,0.52726,0.0003,13.42052]
[1777474870204,39.8,76579.97,43.3,0.52726,0.0003,13.42052]
[1777474870802,39.81,76577.26,43.3,0.52645,0.0003,13.42187]
[1777474875300,39.81,76576.63,43.3,0.52626,0.0003,13.42219]
[1777474875302,39.81,76576.63,43.3,0.52626,0.0003,13.42219]
[1777474875308,39.81,76576.63,43.3,0.52626,0.0003,13.42219]
[1777474877159,39.81,76573.39,43.3,0.5253,0.0003,13.42372]
[1777474878019,39.81,76573.39,43.3,0.5253,0.0003,13.42372]
[1777474877852,39.81,76564.74,43.3,0.52273,0.0003,13.42741]
[1777474878084,39.81,76564.74,43.3,0.52273,0.0003,13.42741]
[1777474879865,39.81,76559.79,43.3,0.52127,0.0003,13.42927]
[1777474882642,39.81,76560.14,43.3,0.52137,0.0003,13.42915]
[1777474882887,39.81,76559.8,43.3,0.52127,0.0003,13.42927]
[1777474886487,39.81,76561.4,43.3,0.52175,0.0003,13.42868]
[1777474886490,39.81,76561.4,43.3,0.52175,0.0003,13.42868]
[1777474886740,39.81,76561.4,43.3,0.52175,0.0003,13.42868]
[1777474886915,39.81,76563.14,43.3,0.52226,0.0003,13.42803]
[1777474890943,39.8,76566.85,43.3,0.52337,0.0003,13.42655]
[1777474891728,39.8,76566.85,43.3,0.52337,0.0003,13.42655]
[1777474891950,39.8,76564.15,43.3,0.52257,0.0003,13.42103]
[1777474895126,39.8,76563.23,43.3,0.5223,0.0003,13.42138]
[1777474895473,39.8,76563.23,43.3,0.5223,0.0003,13.42138]
[1777474899702,39.79,76563.71,43.3,0.52245,0.0003,13.42119]
[1777474900009,39.79,76563.34,43.3,0.52234,0.0003,13.42133]
[1777474902020,39.79,76560.35,43.3,0.52145,0.0003,13.42245]
[1777474902154,39.79,76560.35,43.3,0.52145,0.0003,13.42245]
[1777474902364,39.79,76560.35,43.3,0.52145,0.0003,13.42245]
[1777474905055,39.79,76558.81,43.3,0.52099,0.0003,13.423]
[1777474905071,39.79,76560.74,43.3,0.52156,0.0003,13.42231]
[1777474905308,39.79,76560.74,43.3,0.52156,0.0003,13.42231]
[1777474905321,39.79,76560.74,43.3,0.52156,0.0003,13.42231]
[1777474906048,39.79,76565.39,43.3,0.52295,0.0003,13.42053]
[1777474907055,39.79,76570.32,43.3,0.52441,0.0003,13.41846]
[1777474908077,39.79,76570.32,43.3,0.52441,0.0003,13.41846]
[1777474910076,39.79,76575.06,43.3,0.52582,0.0003,13.4163]
[1777474911401,39.79,76575.06,43.3,0.52582,0.0003,13.4163]
[1777474913133,39.78,76575.1,43.3,0.52583,0.0003,13.41628]
[1777474913665,39.78,76575.1,43.3,0.52583,0.0003,13.41628]
[1777474915111,39.79,76571.65,43.3,0.52481,0.0003,13.41787]
[1777474916068,39.79,76571.65,43.3,0.52481,0.0003,13.41787]
[1777474920281,39.79,76572.67,43.3,0.52511,0.0003,13.41742]
[1777474921558,39.8,76572.74,43.3,0.52513,0.0003,13.41739]
[1777474921620,39.8,76572.74,43.3,0.52513,0.0003,13.41739]
[1777474921651,39.8,76572.74,43.3,0.52513,0.0003,13.41739]
[1777474921679,39.8,76573.98,43.3,0.52549,0.0003,13.41682]
[1777474922780,39.8,76573.98,43.3,0.52549,0.0003,13.41682]
[1777474922821,39.8,76573.98,43.3,0.52549,0.0003,13.41682]
[1777474922906,39.8,76566.49,43.3,0.52327,0.0003,13.42009]
[1777474926364,39.8,76564.17,43.3,0.52258,0.0003,13.42102]
[1777474927430,39.8,76563.99,43.3,0.52252,0.0003,13.42109]
[1777474927483,39.8,76563.99,43.3,0.52252,0.0003,13.42109]
[1777474927493,39.8,76563.99,43.3,0.52252,0.0003,13.42109]
[1777474927529,39.8,76563.99,43.3,0.52252,0.0003,13.42109]
[1777474927620,39.81,76563.42,43.3,0.52235,0.0003,13.42132]
[1777474929608,39.81,76562.15,43.3,0.52198,0.0003,13.4218]
[1777474929969,39.81,76562.15,43.3,0.52198,0.0003,13.4218]
[1777474930370,39.81,76561.19,43.3,0.52169,0.0003,13.42216]
[1777474930569,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474931396,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474931421,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474931682,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474931738,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474932027,39.81,76558.16,43.3,0.52079,0.0003,13.42324]
[1777474932049,39.81,76551.72,43.3,0.51888,0.0003,13.42532]
[1777474932111,39.81,76551.72,43.3,0.51888,0.0003,13.42532]
[1777474932250,39.81,76551.72,43.3,0.51888,0.0003,13.42532]
[1777474932297,39.81,76551.72,43.3,0.51888,0.0003,13.42532]
[1777474932375,39.81,76546.34,43.3,0.51728,0.0003,13.42682]
[1777474933242,39.81,76542.31,43.3,0.51608,0.0003,13.4278]
[1777474935333,39.81,76541.72,43.3,0.5159,0.0003,13.42793]
[1777474935392,39.81,76538.93,43.3,0.51508,0.0003,13.42853]
[1777474937272,39.82,76536.21,43.3,0.51427,0.0003,13.42905]
[1777474938230,39.82,76536.21,43.3,0.51427,0.0003,13.42905]
[1777474939064,39.82,76536.21,43.3,0.51427,0.0003,13.42905]
[1777474939749,39.82,76536.95,43.3,0.51449,0.0003,13.42892]
[1777474939791,39.82,76536.95,43.3,0.51449,0.0003,13.42892]
[1777474939826,39.82,76536.95,43.3,0.51449,0.0003,13.42892]
[1777474939967,39.82,76536.95,43.3,0.51449,0.0003,13.42892]
[1777474939994,39.82,76536.95,43.3,0.51449,0.0003,13.42892]
[1777474940140,39.82,76538.28,43.3,0.51488,0.0003,13.42866]
[1777474940254,39.82,76538.28,43.3,0.51488,0.0003,13.42866]
[1777474940355,39.82,76538.28,43.3,0.51488,0.0003,13.42866]
[1777474940802,39.82,76538.28,43.3,0.51488,0.0003,13.42866]
[1777474940843,39.82,76532.64,43.3,0.5132,0.0003,13.42966]
[1777474941426,39.82,76527.52,43.3,0.51168,0.0003,13.43036]
[1777474942534,39.82,76527.52,43.3,0.51168,0.0003,13.43036]
[1777474942535,39.82,76521.74,43.3,0.50996,0.0003,13.43092]
[1777474943789,39.82,76521.74,43.3,0.50996,0.0003,13.43092]
[1777474944616,39.82,76519.35,43.3,0.50925,0.0003,13.43107]
[1777474945420,39.82,76519.47,43.3,0.50929,0.0003,13.43107]
[1777474946570,39.82,76520.46,43.3,0.50958,0.0003,13.43101]
[1777474952377,39.82,76521.21,43.3,0.50981,0.0003,13.42436]
[1777474957411,39.82,76523.03,43.3,0.51035,0.0003,13.42421]
[1777474962348,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962374,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962384,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962437,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962461,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962482,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962584,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962832,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474962965,39.82,76520.77,43.3,0.50968,0.0003,13.42439]
[1777474963211,39.82,76519.11,43.3,0.50918,0.0003,13.42449]
[1777474963284,39.82,76519.11,43.3,0.50918,0.0003,13.42449]
[1777474963656,39.82,76519.11,43.3,0.50918,0.0003,13.42449]
[1777474963829,39.82,76519.11,43.3,0.50918,0.0003,13.42449]
[1777474963932,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964236,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964493,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964700,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964775,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964793,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474964855,39.82,76502.64,43.3,0.50428,0.0003,13.42438]
[1777474965097,39.82,76488.34,43.3,0.50002,0.0003,13.42264]
[1777474965184,39.82,76488.34,43.3,0.50002,0.0003,13.42264]
[1777474968474,39.82,76488.23,43.3,0.49999,0.0003,13.42263]
[1777474968946,39.82,76488.23,43.3,0.49999,0.0003,13.42263]
[1777474969044,39.82,76488.49,43.3,0.50007,0.0003,13.42267]
[1777474970145,39.82,76490.84,43.3,0.50077,0.0003,13.42306]
[1777474970507,39.82,76497.08,43.3,0.50262,0.0003,13.42389]
[1777474971514,39.82,76500.46,43.3,0.50363,0.0003,13.42422]
[1777474972442,39.82,76500.46,43.3,0.50363,0.0003,13.42422]
[1777474972476,39.82,76500.46,43.3,0.50363,0.0003,13.42422]
[1777474972479,39.82,76500.46,43.3,0.50363,0.0003,13.42422]
[1777474972535,39.82,76500.46,43.3,0.50363,0.0003,13.42422]
[1777474973708,39.82,76502.39,43.3,0.50421,0.0003,13.42436]
[1777474975355,39.82,76505.75,43.3,0.50521,0.0003,13.42456]
[1777474978502,39.82,76506.98,43.3,0.50557,0.0003,13.42461]
[1777474979053,39.82,76506.98,43.3,0.50557,0.0003,13.42461]
[1777474980924,39.82,76506.42,43.3,0.50541,0.0003,13.42459]
[1777474981322,39.83,76506.81,43.3,0.50552,0.0003,13.4246]
[1777474984033,39.83,76505.52,43.3,0.50514,0.0003,13.42455]
[1777474985612,39.83,76508.85,43.3,0.50613,0.0003,13.42466]
[1777474987327,39.83,76507.91,43.3,0.50585,0.0003,13.42464]
[1777474987976,39.83,76507.91,43.3,0.50585,0.0003,13.42464]
[1777474988282,39.83,76507.87,43.3,0.50584,0.0003,13.42464]
[1777474988633,39.83,76505.0,43.3,0.50498,0.0003,13.42452]
[1777474991861,39.83,76505.01,43.3,0.50499,0.0003,13.42452]
[1777474993617,39.83,76507.04,43.3,0.50559,0.0003,13.42461]
[1777474998867,39.83,76507.85,43.3,0.50583,0.0003,13.42463]
[1777474999353,39.83,76506.49,43.3,0.50543,0.0003,13.42459]
[1777475000106,39.83,76506.49,43.3,0.50543,0.0003,13.42459]
[1777475000220,39.83,76505.58,43.3,0.50516,0.0003,13.42455]
[1777475000471,39.83,76505.58,43.3,0.50516,0.0003,13.42455]
[1777475002539,39.83,76504.16,43.3,0.50473,0.0003,13.42448]
[1777475002731,39.84,76499.12,43.3,0.50323,0.0003,13.4241]
[1777475003468,39.84,76499.12,43.3,0.50323,0.0003,13.4241]
[1777475003738,39.84,76494.45,43.3,0.50184,0.0003,13.42357]
[1777475004270,39.84,76494.45,43.3,0.50184,0.0003,13.42357]
[1777475004877,39.84,76488.45,43.3,0.50006,0.0003,13.42266]
[1777475008777,39.83,76487.26,43.3,0.4997,0.0003,13.42245]
[1777475008878,39.83,76488.83,43.3,0.50017,0.0003,13.42273]
[1777475010101,39.83,76488.83,43.3,0.50017,0.0003,13.42273]
[1777475010809,39.83,76490.94,43.3,0.5008,0.0003,13.42307]
[1777475010886,39.83,76493.93,43.3,0.50169,0.0003,13.42351]
[1777475015297,39.84,76496.02,43.3,0.50231,0.0003,13.41717]
[1777475015354,39.84,76496.02,43.3,0.50231,0.0003,13.41717]
[1777475015823,39.84,76500.1,43.3,0.50352,0.0003,13.41758]
[1777475017337,39.84,76501.53,43.3,0.50395,0.0003,13.4177]
[1777475017543,39.84,76501.53,43.3,0.50395,0.0003,13.4177]
[1777475017932,39.84,76501.53,43.3,0.50395,0.0003,13.4177]
[1777475018058,39.84,76501.53,43.3,0.50395,0.0003,13.4177]
[1777475018099,39.84,76505.01,43.3,0.50499,0.0003,13.41792]
[1777475018630,39.84,76505.01,43.3,0.50499,0.0003,13.41792]
[1777475023213,39.84,76509.91,43.3,0.50644,0.0003,13.41808]
[1777475024434,39.84,76508.42,43.3,0.506,0.0003,13.41805]
[1777475024449,39.84,76508.42,43.3,0.506,0.0003,13.41805]
[1777475024542,39.84,76508.42,43.3,0.506,0.0003,13.41805]
[1777475029204,39.84,76506.36,43.3,0.50539,0.0003,13.41798]
[1777475029560,39.84,76506.36,43.3,0.50539,0.0003,13.41798]
[1777475029922,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475030221,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475030470,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475030901,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475031006,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475031030,39.85,76501.35,43.3,0.5039,0.0003,13.41769]
[1777475031080,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031301,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031333,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031337,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031353,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031363,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031369,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031374,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031480,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031521,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475031622,39.85,76497.51,43.3,0.50275,0.0003,13.41733]
[1777475032136,39.85,76486.31,43.3,0.49942,0.0003,13.41567]
[1777475032366,39.85,76486.31,43.3,0.49942,0.0003,13.41567]
[1777475032943,39.85,76479.53,43.3,0.4974,0.0003,13.41421]
[1777475033489,39.85,76479.53,43.3,0.4974,0.0003,13.41421]
[1777475033559,39.85,76479.53,43.3,0.4974,0.0003,13.41421]
[1777475035160,39.85,76478.44,43.3,0.49708,0.0003,13.41395]
[1777475035197,39.85,76477.92,43.3,0.49692,0.0003,13.41382]
[1777475035261,39.85,76477.92,43.3,0.49692,0.0003,13.41382]
[1777475036179,39.85,76477.92,43.3,0.49692,0.0003,13.41382]
[1777475036189,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036452,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036461,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036467,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036490,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036518,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036621,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036884,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475036980,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475037172,39.85,76472.32,43.3,0.49525,0.0003,13.41228]
[1777475037181,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037385,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037624,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037632,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037646,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037668,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475037864,39.85,76457.75,43.3,0.49091,0.0003,13.4072]
[1777475038666,39.85,76455.47,43.3,0.49024,0.0003,13.40626]
[1777475038766,39.85,76455.47,43.3,0.49024,0.0003,13.40626]
[1777475040118,39.85,76463.11,43.3,0.49251,0.0003,13.40926]
[1777475042504,39.85,76461.81,43.3,0.49213,0.0003,13.40878]
[1777475044504,39.85,76459.33,43.3,0.49139,0.0003,13.40783]
[1777475050063,39.86,76460.57,43.3,0.49176,0.0003,13.40831]
[1777475050579,39.86,76460.57,43.3,0.49176,0.0003,13.40831]
[1777475050929,39.86,76460.57,43.3,0.49176,0.0003,13.40831]
[1777475051315,39.86,76459.58,43.3,0.49147,0.0003,13.40793]
[1777475052344,39.86,76457.6,43.3,0.49088,0.0003,13.40715]
[1777475052694,39.86,76457.6,43.3,0.49088,0.0003,13.40715]
[1777475053044,39.86,76457.6,43.3,0.49088,0.0003,13.40715]
[1777475055289,39.87,76458.86,43.3,0.49125,0.0003,13.40765]
[1777475055720,39.87,76458.86,43.3,0.49125,0.0003,13.40765]
[1777475056204,39.87,76458.86,43.3,0.49125,0.0003,13.40765]
[1777475056106,39.87,76462.89,43.3,0.49245,0.0003,13.40918]
[1777475056328,39.87,76462.89,43.3,0.49245,0.0003,13.40918]
[1777475057112,39.87,76470.38,43.3,0.49468,0.0003,13.4117]
[1777475058120,39.87,76473.22,43.3,0.49553,0.0003,13.41255]
[1777475058408,39.87,76473.22,43.3,0.49553,0.0003,13.41255]
[1777475058451,39.87,76473.22,43.3,0.49553,0.0003,13.41255]
[1777475058552,39.87,76473.22,43.3,0.49553,0.0003,13.41255]
[1777475059127,39.87,76470.41,43.3,0.49469,0.0003,13.41171]
[1777475060133,39.88,76465.62,43.3,0.49327,0.0003,13.41015]
[1777475062148,39.88,76468.64,43.3,0.49417,0.0003,13.41116]
[1777475065153,39.88,76466.98,43.3,0.49368,0.0003,13.41061]
[1777475066176,39.88,76471.8,43.3,0.49511,0.0003,13.41213]
[1777475067362,39.88,76473.57,43.3,0.49563,0.0003,13.41265]
[1777475068208,39.88,76473.57,43.3,0.49563,0.0003,13.41265]
[1777475068224,39.88,76473.57,43.3,0.49563,0.0003,13.41265]
[1777475069197,39.87,76479.17,43.3,0.4973,0.0003,13.41413]
[1777475070218,39.87,76479.17,43.3,0.4973,0.0003,13.41413]
[1777475070332,39.87,76481.76,43.3,0.49807,0.0003,13.41473]
[1777475070341,39.87,76481.76,43.3,0.49807,0.0003,13.41473]
[1777475070592,39.87,76481.76,43.3,0.49807,0.0003,13.41473]
[1777475071211,39.88,76483.88,43.3,0.4987,0.0003,13.40859]
[1777475072217,39.88,76486.66,43.3,0.49953,0.0003,13.40914]
[1777475074184,39.88,76486.46,43.3,0.49947,0.0003,13.4091]
[1777475074272,39.88,76486.46,43.3,0.49947,0.0003,13.4091]
[1777475074617,39.88,76486.46,43.3,0.49947,0.0003,13.4091]
[1777475074718,39.88,76480.39,43.3,0.49766,0.0003,13.40782]
[1777475075240,39.88,76475.29,43.3,0.49614,0.0003,13.40653]
[1777475080275,39.88,76474.02,43.3,0.49576,0.0003,13.40617]
[1777475085313,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086340,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086356,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086438,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086494,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086536,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475086744,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475087171,39.88,76471.45,43.3,0.495,0.0003,13.40543]
[1777475087242,39.88,76472.06,43.3,0.49518,0.0003,13.40561]
[1777475087455,39.88,76472.06,43.3,0.49518,0.0003,13.40561]
[1777475087543,39.88,76464.81,43.3,0.49302,0.0003,13.40327]
[1777475089144,39.88,76464.81,43.3,0.49302,0.0003,13.40327]
[1777475089233,39.89,76457.0,43.3,0.4907,0.0003,13.4003]
[1777475089410,39.89,76457.0,43.3,0.4907,0.0003,13.4003]
[1777475089411,39.89,76457.0,43.3,0.4907,0.0003,13.4003]
[1777475090348,39.89,76450.58,43.3,0.48879,0.0003,13.39753]
[1777475091728,39.89,76450.58,43.3,0.48879,0.0003,13.39753]
[1777475092424,39.89,76448.78,43.3,0.48825,0.0003,13.39669]
[1777475092767,39.89,76448.78,43.3,0.48825,0.0003,13.39669]
[1777475092901,39.89,76448.78,43.3,0.48825,0.0003,13.39669]
[1777475094390,39.89,76446.67,43.3,0.48763,0.0003,13.39569]
[1777475094962,39.89,76446.67,43.3,0.48763,0.0003,13.39569]
[1777475095221,39.89,76446.67,43.3,0.48763,0.0003,13.39569]
[1777475095060,39.89,76443.53,43.3,0.48669,0.0003,13.39413]
[1777475098065,39.89,76444.93,43.3,0.48711,0.0003,13.39483]
[1777475098757,39.89,76443.25,43.3,0.48661,0.0003,13.39398]
[1777475098894,39.89,76443.25,43.3,0.48661,0.0003,13.39398]
[1777475098908,39.89,76443.25,43.3,0.48661,0.0003,13.39398]
[1777475098925,39.89,76443.25,43.3,0.48661,0.0003,13.39398]
[1777475099233,39.89,76443.25,43.3,0.48661,0.0003,13.39398]
[1777475099428,39.89,76442.5,43.3,0.48639,0.0003,13.3936]
[1777475099535,39.89,76442.5,43.3,0.48639,0.0003,13.3936]
[1777475100050,39.89,76432.04,43.3,0.48327,0.0003,13.38779]
[1777475100338,39.89,76432.04,43.3,0.48327,0.0003,13.38779]
[1777475101005,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101401,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101406,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101460,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101492,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101498,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101588,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475101846,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475102161,39.89,76425.62,43.3,0.48136,0.0003,13.38382]
[1777475102212,39.89,76418.73,43.3,0.47932,0.0003,13.37923]
[1777475104713,39.89,76416.69,43.3,0.47871,0.0003,13.3778]
[1777475107347,39.89,76418.65,43.3,0.4793,0.0003,13.37918]
[1777475107470,39.9,76418.86,43.3,0.47936,0.0003,13.37932]
[1777475109484,39.9,76421.74,43.3,0.48022,0.0003,13.38129]
[1777475111162,39.9,76421.74,43.3,0.48022,0.0003,13.38129]
[1777475112699,39.91,76423.14,43.3,0.48064,0.0003,13.38223]
[1777475112713,39.91,76423.14,43.3,0.48064,0.0003,13.38223]
[1777475112773,39.91,76423.14,43.3,0.48064,0.0003,13.38223]
[1777475112781,39.91,76423.14,43.3,0.48064,0.0003,13.38223]
[1777475113158,39.92,76421.25,43.3,0.48009,0.0003,13.38099]
[1777475113888,39.91,76417.07,43.3,0.47884,0.0003,13.37809]
[1777475114617,39.91,76417.07,43.3,0.47884,0.0003,13.37809]
[1777475114978,39.91,76417.07,43.3,0.47884,0.0003,13.37809]
[1777475114984,39.91,76417.07,43.3,0.47884,0.0003,13.37809]
[1777475114993,39.9,76410.71,43.3,0.47694,0.0003,13.37345]
[1777475117821,39.89,76410.49,43.3,0.47686,0.0003,13.37326]
[1777475118408,39.88,76410.45,43.3,0.47684,0.0003,13.37321]
[1777475118888,39.88,76410.45,43.3,0.47684,0.0003,13.37321]
[1777475118989,39.86,76411.43,43.3,0.47712,0.0003,13.37393]
[1777475119402,39.86,76411.43,43.3,0.47712,0.0003,13.37393]
[1777475119553,39.86,76416.79,43.3,0.47872,0.0003,13.37783]
[1777475120561,39.86,76419.69,43.3,0.47958,0.0003,13.37985]
[1777475124589,39.86,76415.55,43.3,0.47835,0.0003,13.37694]
[1777475125621,39.86,76415.55,43.3,0.47835,0.0003,13.37694]
[1777475125689,39.86,76415.55,43.3,0.47835,0.0003,13.37694]
[1777475125694,39.86,76415.55,43.3,0.47835,0.0003,13.37694]
[1777475126147,39.86,76415.55,43.3,0.47835,0.0003,13.37694]
[1777475126248,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126611,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126618,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126677,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126705,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126713,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126748,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475126821,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475127212,39.86,76413.77,43.3,0.47782,0.0003,13.37565]
[1777475127269,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475127379,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475127630,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475127658,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475127876,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475127884,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475128018,39.86,76408.56,43.3,0.47627,0.0003,13.37174]
[1777475128117,39.86,76392.57,43.3,0.47151,0.0003,13.35849]
[1777475128317,39.86,76392.57,43.3,0.47151,0.0003,13.35849]
[1777475128680,39.86,76392.57,43.3,0.47151,0.0003,13.35849]
[1777475128993,39.86,76386.52,43.3,0.46972,0.0003,13.35299]
[1777475130179,39.86,76386.52,43.3,0.46972,0.0003,13.35299]
[1777475131640,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132661,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132752,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132792,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132804,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132878,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475132967,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475133096,39.84,76383.17,43.3,0.46868,0.0003,13.34314]
[1777475133206,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475133381,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475133403,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475133571,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475133617,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475133854,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475134064,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475134146,39.82,76377.52,43.3,0.46698,0.0003,13.33755]
[1777475134167,39.82,76365.91,43.3,0.46353,0.0003,13.32542]
[1777475135172,39.82,76365.91,43.3,0.46353,0.0003,13.32542]
[1777475135188,39.82,76365.91,43.3,0.46353,0.0003,13.32542]
[1777475135267,39.82,76357.5,43.3,0.46103,0.0003,13.31601]
[1777475135568,39.82,76357.5,43.3,0.46103,0.0003,13.31601]
[1777475135802,39.82,76357.5,43.3,0.46103,0.0003,13.31601]
[1777475136537,39.82,76356.97,43.3,0.46087,0.0003,13.3154]
[1777475136951,39.82,76356.97,43.3,0.46087,0.0003,13.3154]
[1777475137796,39.82,76354.67,43.3,0.46019,0.0003,13.31273]
[1777475138081,39.82,76354.67,43.3,0.46019,0.0003,13.31273]
[1777475138737,39.82,76353.43,43.3,0.45982,0.0003,13.31127]
[1777475138741,39.82,76353.43,43.3,0.45982,0.0003,13.31127]
[1777475138996,39.82,76353.43,43.3,0.45982,0.0003,13.31127]
[1777475139041,39.82,76353.43,43.3,0.45982,0.0003,13.31127]
[1777475139704,39.82,76347.42,43.3,0.45803,0.0003,13.30405]
[1777475140738,39.82,76347.42,43.3,0.45803,0.0003,13.30405]
[1777475141206,39.82,76347.42,43.3,0.45803,0.0003,13.30405]
[1777475141234,39.82,76343.94,43.3,0.457,0.0003,13.29974]
[1777475141452,39.82,76343.94,43.3,0.457,0.0003,13.29974]
[1777475141765,39.82,76339.21,43.3,0.45559,0.0003,13.29374]
[1777475143016,39.82,76339.21,43.3,0.45559,0.0003,13.29374]
[1777475143185,39.82,76339.21,43.3,0.45559,0.0003,13.29374]
[1777475143207,39.82,76339.21,43.3,0.45559,0.0003,13.29374]
[1777475145486,39.83,76335.11,43.3,0.45438,0.0003,13.28843]
[1777475145523,39.83,76335.11,43.3,0.45438,0.0003,13.28843]
[1777475145853,39.83,76335.11,43.3,0.45438,0.0003,13.28843]
[1777475145870,39.83,76335.11,43.3,0.45438,0.0003,13.28843]
[1777475146296,39.83,76335.11,43.3,0.45438,0.0003,13.28843]
[1777475145971,39.83,76338.27,43.3,0.45532,0.0003,13.29255]
[1777475146425,39.83,76338.27,43.3,0.45532,0.0003,13.29255]
[1777475148985,39.82,76337.92,43.3,0.45521,0.0003,13.29208]
[1777475149243,39.82,76337.92,43.3,0.45521,0.0003,13.29208]
[1777475149271,39.82,76337.92,43.3,0.45521,0.0003,13.29208]
[1777475149776,39.82,76344.78,43.3,0.45725,0.0003,13.30078]
[1777475150778,39.82,76344.78,43.3,0.45725,0.0003,13.30078]
[1777475150882,39.82,76344.78,43.3,0.45725,0.0003,13.30078]
[1777475151815,39.83,76344.67,43.3,0.45722,0.0003,13.30066]
[1777475151905,39.82,76340.54,43.3,0.45599,0.0003,13.29545]
[1777475152805,39.82,76340.54,43.3,0.45599,0.0003,13.29545]
[1777475152850,39.82,76340.54,43.3,0.45599,0.0003,13.29545]
[1777475154220,39.82,76340.71,43.3,0.45604,0.0003,13.29566]
[1777475154811,39.82,76347.23,43.3,0.45797,0.0003,13.30381]
[1777475155621,39.82,76347.23,43.3,0.45797,0.0003,13.30381]
[1777475156382,39.82,76349.09,43.3,0.45853,0.0003,13.30608]
[1777475156521,39.82,76349.09,43.3,0.45853,0.0003,13.30608]
[1777475157157,39.82,76349.09,43.3,0.45853,0.0003,13.30608]
[1777475157274,39.82,76349.09,43.3,0.45853,0.0003,13.30608]
[1777475157267,39.82,76355.57,43.3,0.46045,0.0003,13.31378]
[1777475157604,39.82,76355.57,43.3,0.46045,0.0003,13.31378]
[1777475157740,39.82,76355.57,43.3,0.46045,0.0003,13.31378]
[1777475157836,39.82,76361.42,43.3,0.46219,0.0003,13.32046]
[1777475159186,39.82,76364.86,43.3,0.46322,0.0003,13.32427]
[1777475160388,39.82,76365.21,43.3,0.46332,0.0003,13.32466]
[1777475160415,39.82,76365.21,43.3,0.46332,0.0003,13.32466]
[1777475161258,39.82,76365.21,43.3,0.46332,0.0003,13.32466]
[1777475161290,39.82,76365.21,43.3,0.46332,0.0003,13.32466]
[1777475160857,39.82,76359.41,43.3,0.46159,0.0003,13.31819]
[1777475161333,39.82,76359.41,43.3,0.46159,0.0003,13.31819]
[1777475161622,39.82,76359.41,43.3,0.46159,0.0003,13.31819]
[1777475161724,39.82,76359.41,43.3,0.46159,0.0003,13.31819]
[1777475161872,39.82,76351.57,43.3,0.45926,0.0003,13.30906]
[1777475162328,39.82,76351.57,43.3,0.45926,0.0003,13.30906]
[1777475162395,39.82,76351.57,43.3,0.45926,0.0003,13.30906]
[1777475162459,39.82,76351.57,43.3,0.45926,0.0003,13.30906]
[1777475162871,39.83,76345.15,43.3,0.45736,0.0003,13.30126]
[1777475164498,39.83,76342.27,43.3,0.45651,0.0003,13.29765]
[1777475165418,39.82,76341.16,43.3,0.45617,0.0003,13.29624]
[1777475168326,39.82,76344.33,43.3,0.45711,0.0003,13.30022]
[1777475168669,39.82,76347.03,43.3,0.45791,0.0003,13.30355]
[1777475168913,39.82,76341.79,43.3,0.45635,0.0003,13.29702]
[1777475171659,39.82,76339.62,43.3,0.45571,0.0003,13.29424]
[1777475171934,39.82,76344.32,43.3,0.4571,0.0003,13.30018]
[1777475172789,39.82,76344.32,43.3,0.4571,0.0003,13.30018]
[1777475174336,39.82,76342.74,43.3,0.45663,0.0003,13.2982]
[1777475175768,39.82,76341.88,43.3,0.45638,0.0003,13.29712]
[1777475176968,39.82,76349.26,43.3,0.45857,0.0003,13.30627]
[1777475178044,39.82,76349.26,43.3,0.45857,0.0003,13.30627]
[1777475178079,39.82,76349.26,43.3,0.45857,0.0003,13.30627]
[1777475178088,39.82,76349.26,43.3,0.45857,0.0003,13.30627]
[1777475178187,39.82,76353.17,43.3,0.45974,0.0003,13.31095]
[1777475178456,39.82,76353.17,43.3,0.45974,0.0003,13.31095]
[1777475179104,39.82,76353.17,43.3,0.45974,0.0003,13.31095]
[1777475179120,39.82,76361.04,43.3,0.46208,0.0003,13.32003]
[1777475179546,39.82,76361.04,43.3,0.46208,0.0003,13.32003]
[1777475179618,39.82,76361.04,43.3,0.46208,0.0003,13.32003]
[1777475180022,39.82,76361.04,43.3,0.46208,0.0003,13.32003]
[1777475185578,39.82,76357.72,43.3,0.46109,0.0003,13.31625]
[1777475186034,39.82,76363.15,43.3,0.4627,0.0003,13.32238]
[1777475188407,39.82,76363.83,43.3,0.4629,0.0003,13.32313]
[1777475189206,39.82,76363.83,43.3,0.4629,0.0003,13.32313]
[1777475189937,39.82,76365.23,43.3,0.46332,0.0003,13.32466]
[1777475192876,39.82,76362.66,43.3,0.46253,0.0003,13.31519]
[1777475194356,39.82,76361.09,43.3,0.46207,0.0003,13.31343]
[1777475194364,39.82,76361.09,43.3,0.46207,0.0003,13.31343]
[1777475194410,39.82,76361.09,43.3,0.46207,0.0003,13.31343]
[1777475195099,39.82,76357.48,43.3,0.46099,0.0003,13.30932]
[1777475195878,39.82,76357.48,43.3,0.46099,0.0003,13.30932]
[1777475196106,39.82,76352.62,43.3,0.45955,0.0003,13.30364]
[1777475196960,39.82,76352.62,43.3,0.45955,0.0003,13.30364]
[1777475197313,39.82,76352.62,43.3,0.45955,0.0003,13.30364]
[1777475197320,39.82,76352.62,43.3,0.45955,0.0003,13.30364]
[1777475197112,39.82,76357.06,43.3,0.46087,0.0003,13.30884]
[1777475197752,39.82,76357.06,43.3,0.46087,0.0003,13.30884]
[1777475197754,39.82,76357.06,43.3,0.46087,0.0003,13.30884]
[1777475197879,39.82,76357.06,43.3,0.46087,0.0003,13.30884]
[1777475198221,39.82,76357.06,43.3,0.46087,0.0003,13.30884]
[1777475198796,39.82,76357.33,43.3,0.46095,0.0003,13.30915]
[1777475199127,39.82,76352.62,43.3,0.45955,0.0003,13.30365]
[1777475199592,39.82,76352.62,43.3,0.45955,0.0003,13.30365]
[1777475200166,39.82,76352.62,43.3,0.45955,0.0003,13.30365]
[1777475201892,39.82,76352.68,43.3,0.45957,0.0003,13.30372]
[1777475203617,39.82,76354.5,43.3,0.46011,0.0003,13.30587]
[1777475204271,39.82,76354.5,43.3,0.46011,0.0003,13.30587]
[1777475205169,39.82,76361.03,43.3,0.46205,0.0003,13.31337]
[1777475206960,39.82,76362.26,43.3,0.46242,0.0003,13.31475]
[1777475209147,39.82,76364.79,43.3,0.46317,0.0003,13.31754]
[1777475210204,39.82,76369.27,43.3,0.4645,0.0003,13.32238]
[1777475210588,39.82,76369.27,43.3,0.4645,0.0003,13.32238]
[1777475211745,39.82,76369.5,43.3,0.46457,0.0003,13.32263]
[1777475212014,39.82,76369.5,43.3,0.46457,0.0003,13.32263]
[1777475212041,39.82,76369.5,43.3,0.46457,0.0003,13.32263]
[1777475213905,39.82,76365.77,43.3,0.46346,0.0003,13.31862]
[1777475219267,39.82,76364.7,43.3,0.46314,0.0003,13.31745]
[1777475220810,39.82,76362.0,43.3,0.46234,0.0003,13.31446]
[1777475220954,39.82,76362.0,43.3,0.46234,0.0003,13.31446]
[1777475221281,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475221880,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475221944,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475221959,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475222316,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475222328,39.82,76357.14,43.3,0.46089,0.0003,13.30894]
[1777475222289,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475222400,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475222480,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475222671,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475222689,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475222998,39.82,76344.89,43.3,0.45725,0.0003,13.29426]
[1777475223296,39.82,76334.15,43.3,0.45406,0.0003,13.28048]
[1777475223788,39.82,76334.15,43.3,0.45406,0.0003,13.28048]
[1777475224221,39.82,76334.15,43.3,0.45406,0.0003,13.28048]
[1777475224282,39.82,76334.15,43.3,0.45406,0.0003,13.28048]
[1777475224303,39.82,76328.89,43.3,0.4525,0.0003,13.27344]
[1777475224423,39.82,76328.89,43.3,0.4525,0.0003,13.27344]
[1777475224554,39.82,76328.89,43.3,0.4525,0.0003,13.27344]
[1777475224617,39.82,76328.89,43.3,0.4525,0.0003,13.27344]
[1777475225052,39.82,76328.89,43.3,0.4525,0.0003,13.27344]
[1777475225310,39.82,76324.64,43.3,0.45124,0.0003,13.26759]
[1777475227625,39.82,76326.05,43.3,0.45166,0.0003,13.26954]
[1777475227639,39.82,76326.05,43.3,0.45166,0.0003,13.26954]
[1777475227644,39.82,76326.05,43.3,0.45166,0.0003,13.26954]
[1777475229991,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230005,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230040,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230111,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230122,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230357,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230385,39.82,76323.53,43.3,0.45091,0.0003,13.26602]
[1777475230392,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475230495,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475230515,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475230668,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475230933,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475231008,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475231372,39.82,76322.79,43.3,0.45069,0.0003,13.26498]
[1777475231352,39.82,76310.81,43.3,0.44713,0.0003,13.24761]
[1777475232155,39.82,76310.81,43.3,0.44713,0.0003,13.24761]
[1777475232524,39.82,76312.5,43.3,0.44764,0.0003,13.25013]
[1777475232634,39.82,76312.5,43.3,0.44764,0.0003,13.25013]
[1777475233372,39.82,76312.5,43.3,0.44764,0.0003,13.25013]
[1777475233366,39.82,76317.06,43.3,0.44899,0.0003,13.25681]
[1777475234037,39.82,76317.06,43.3,0.44899,0.0003,13.25681]
[1777475234373,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475234435,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475234610,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475234617,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475234641,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475234686,39.82,76324.19,43.3,0.4511,0.0003,13.26694]
[1777475235380,39.82,76332.24,43.3,0.4535,0.0003,13.27795]
[1777475236444,39.82,76334.26,43.3,0.4541,0.0003,13.28064]
[1777475238577,39.83,76334.24,43.3,0.45409,0.0003,13.28063]
[1777475238689,39.83,76334.24,43.3,0.45409,0.0003,13.28063]
[1777475241090,39.83,76335.13,43.3,0.45436,0.0003,13.28181]
[1777475241422,39.83,76330.57,43.3,0.45301,0.0003,13.27576]
[1777475242656,39.83,76330.57,43.3,0.45301,0.0003,13.27576]
[1777475243904,39.83,76332.15,43.3,0.45348,0.0003,13.27788]
[1777475245184,39.83,76333.49,43.3,0.45388,0.0003,13.27968]
[1777475245418,39.84,76335.69,43.3,0.45454,0.0003,13.28259]
[1777475245540,39.84,76335.69,43.3,0.45454,0.0003,13.28259]
[1777475245592,39.84,76340.44,43.3,0.45595,0.0003,13.28873]
[1777475246459,39.84,76347.71,43.3,0.45811,0.0003,13.29781]
[1777475247649,39.84,76347.71,43.3,0.45811,0.0003,13.29781]
[1777475248389,39.84,76347.71,43.3,0.45811,0.0003,13.29781]
[1777475248617,39.84,76349.58,43.3,0.45867,0.0003,13.30009]
[1777475248682,39.84,76349.58,43.3,0.45867,0.0003,13.30009]
[1777475248691,39.84,76349.58,43.3,0.45867,0.0003,13.30009]
[1777475248757,39.84,76349.58,43.3,0.45867,0.0003,13.30009]
[1777475248876,39.84,76349.58,43.3,0.45867,0.0003,13.30009]
[1777475250757,39.84,76354.68,43.3,0.46018,0.0003,13.30615]
[1777475255888,39.84,76354.32,43.3,0.46005,0.0003,13.29909]
[1777475257194,39.84,76353.4,43.3,0.45978,0.0003,13.298]
[1777475257222,39.84,76353.4,43.3,0.45978,0.0003,13.298]
[1777475257239,39.84,76353.4,43.3,0.45978,0.0003,13.298]
[1777475257264,39.84,76353.4,43.3,0.45978,0.0003,13.298]
[1777475257473,39.84,76353.82,43.3,0.45991,0.0003,13.2985]
[1777475257918,39.84,76353.82,43.3,0.45991,0.0003,13.2985]
[1777475257936,39.84,76353.82,43.3,0.45991,0.0003,13.2985]
[1777475258290,39.84,76353.82,43.3,0.45991,0.0003,13.2985]
[1777475258373,39.84,76350.81,43.3,0.45901,0.0003,13.29493]
[1777475258423,39.84,76350.81,43.3,0.45901,0.0003,13.29493]
[1777475259122,39.84,76347.76,43.3,0.45811,0.0003,13.29124]
[1777475264370,39.84,76344.93,43.3,0.45727,0.0003,13.28776]
[1777475268615,39.85,76348.4,43.3,0.4583,0.0003,13.29204]
[1777475270010,39.85,76348.4,43.3,0.4583,0.0003,13.29204]
[1777475270958,39.85,76348.73,43.3,0.4584,0.0003,13.29245]
[1777475271961,39.85,76349.84,43.3,0.45873,0.0003,13.29379]
[1777475277677,39.85,76351.47,43.3,0.45922,0.0003,13.29576]
[1777475278777,39.85,76351.47,43.3,0.45922,0.0003,13.29576]
[1777475279260,39.85,76351.47,43.3,0.45922,0.0003,13.29576]
[1777475279390,39.85,76351.47,43.3,0.45922,0.0003,13.29576]
[1777475279471,39.85,76352.08,43.3,0.4594,0.0003,13.29649]
[1777475279621,39.85,76352.08,43.3,0.4594,0.0003,13.29649]
[1777475280342,39.85,76352.08,43.3,0.4594,0.0003,13.29649]
[1777475280389,39.85,76357.28,43.3,0.46095,0.0003,13.30257]
[1777475281599,39.85,76359.25,43.3,0.46153,0.0003,13.30483]
[1777475281723,39.85,76359.25,43.3,0.46153,0.0003,13.30483]
[1777475281991,39.85,76359.25,43.3,0.46153,0.0003,13.30483]
[1777475282790,39.85,76358.69,43.3,0.46137,0.0003,13.30419]
[1777475283120,39.85,76352.64,43.3,0.45957,0.0003,13.29715]
[1777475285792,39.85,76350.25,43.3,0.45886,0.0003,13.2943]
[1777475285820,39.85,76350.25,43.3,0.45886,0.0003,13.2943]
[1777475285891,39.85,76350.25,43.3,0.45886,0.0003,13.2943]
[1777475286006,39.85,76350.25,43.3,0.45886,0.0003,13.2943]
[1777475286141,39.85,76350.25,43.3,0.45886,0.0003,13.2943]
[1777475289011,39.85,76347.5,43.3,0.45804,0.0003,13.29097]
[1777475289023,39.85,76347.5,43.3,0.45804,0.0003,13.29097]
[1777475289240,39.85,76347.5,43.3,0.45804,0.0003,13.29097]
[1777475289673,39.85,76345.16,43.3,0.45735,0.0003,13.28809]
[1777475289816,39.85,76345.16,43.3,0.45735,0.0003,13.28809]
[1777475290032,39.85,76345.16,43.3,0.45735,0.0003,13.28809]
[1777475290136,39.85,76345.16,43.3,0.45735,0.0003,13.28809]
[1777475290237,39.85,76340.12,43.3,0.45585,0.0003,13.28175]
[1777475290769,39.85,76336.59,43.3,0.4548,0.0003,13.2772]
[1777475292712,39.86,76336.55,43.3,0.45479,0.0003,13.27715]
[1777475292926,39.86,76336.55,43.3,0.45479,0.0003,13.27715]
[1777475292939,39.86,76340.33,43.3,0.45592,0.0003,13.28204]
[1777475293790,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475294657,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475294679,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475294687,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475294729,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475294977,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475295032,39.86,76347.36,43.3,0.45801,0.0003,13.29082]
[1777475295048,39.86,76353.94,43.3,0.45997,0.0003,13.29872]
[1777475295617,39.86,76353.94,43.3,0.45997,0.0003,13.29872]
[1777475295708,39.86,76353.94,43.3,0.45997,0.0003,13.29872]
[1777475295808,39.86,76353.94,43.3,0.45997,0.0003,13.29872]
[1777475295904,39.86,76358.42,43.3,0.4613,0.0003,13.30391]
[1777475296813,39.86,76361.56,43.3,0.46223,0.0003,13.30746]
[1777475301325,39.86,76363.35,43.3,0.46276,0.0003,13.30945]
[1777475301325,39.86,76363.35,43.3,0.46276,0.0003,13.30945]
[1777475302652,39.86,76365.74,43.3,0.46347,0.0003,13.31207]
[1777475303862,39.86,76372.76,43.3,0.46556,0.0003,13.31953]
[1777475304584,39.86,76372.76,43.3,0.46556,0.0003,13.31953]
[1777475304601,39.86,76372.76,43.3,0.46556,0.0003,13.31953]
[1777475304869,39.86,76377.03,43.3,0.46683,0.0003,13.32389]
[1777475306244,39.86,76377.03,43.3,0.46683,0.0003,13.32389]
[1777475306449,39.86,76377.03,43.3,0.46683,0.0003,13.32389]
[1777475306337,39.86,76380.16,43.3,0.46777,0.0003,13.327]
[1777475306653,39.86,76380.16,43.3,0.46777,0.0003,13.327]
[1777475307038,39.86,76380.16,43.3,0.46777,0.0003,13.327]
[1777475307286,39.86,76380.16,43.3,0.46777,0.0003,13.327]
[1777475307298,39.86,76380.16,43.3,0.46777,0.0003,13.327]
[1777475307363,39.86,76381.93,43.3,0.46829,0.0003,13.32872]
[1777475308650,39.86,76383.82,43.3,0.46885,0.0003,13.33054]
[1777475308775,39.86,76383.82,43.3,0.46885,0.0003,13.33054]
[1777475308783,39.86,76383.82,43.3,0.46885,0.0003,13.33054]
[1777475308807,39.86,76383.82,43.3,0.46885,0.0003,13.33054]
[1777475310911,39.85,76378.3,43.3,0.46721,0.0003,13.32515]
[1777475312924,39.85,76382.41,43.3,0.46841,0.0003,13.32254]
[1777475315618,39.86,76382.33,43.3,0.46839,0.0003,13.32247]
[1777475315620,39.86,76382.33,43.3,0.46839,0.0003,13.32247]
[1777475316549,39.86,76383.03,43.3,0.4686,0.0003,13.32315]
[1777475316922,39.86,76383.03,43.3,0.4686,0.0003,13.32315]
[1777475317962,39.86,76379.07,43.3,0.46742,0.0003,13.31929]
[1777475322997,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475323980,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324192,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324295,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324396,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324427,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324451,39.86,76377.61,43.3,0.46698,0.0003,13.31782]
[1777475324477,39.85,76377.77,43.3,0.46703,0.0003,13.31798]
[1777475325011,39.86,76372.19,43.3,0.46537,0.0003,13.31229]
[1777475327025,39.86,76368.12,43.3,0.46416,0.0003,13.30799]
[1777475329272,39.86,76368.37,43.3,0.46423,0.0003,13.30826]
[1777475330497,39.86,76368.28,43.3,0.46421,0.0003,13.30817]
[1777475330571,39.86,76368.28,43.3,0.46421,0.0003,13.30817]
[1777475330749,39.86,76368.28,43.3,0.46421,0.0003,13.30817]
[1777475331144,39.86,76368.28,43.3,0.46421,0.0003,13.30817]
[1777475331316,39.86,76368.28,43.3,0.46421,0.0003,13.30817]
[1777475331418,39.86,76356.57,43.3,0.46072,0.0003,13.29513]
[1777475331626,39.86,76356.57,43.3,0.46072,0.0003,13.29513]
[1777475331860,39.86,76356.57,43.3,0.46072,0.0003,13.29513]
[1777475332059,39.86,76351.09,43.3,0.45909,0.0003,13.28868]
[1777475332546,39.86,76351.09,43.3,0.45909,0.0003,13.28868]
[1777475337478,39.86,76351.39,43.3,0.45918,0.0003,13.28905]
[1777475337616,39.86,76350.95,43.3,0.45905,0.0003,13.28852]
[1777475339572,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475339761,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475339839,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475339851,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475339875,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475340012,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475340022,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475340194,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475340261,39.86,76354.09,43.3,0.45999,0.0003,13.29225]
[1777475340289,39.86,76346.38,43.3,0.4577,0.0003,13.28298]
[1777475340830,39.86,76346.38,43.3,0.4577,0.0003,13.28298]
[1777475341123,39.86,76334.64,43.3,0.45421,0.0003,13.26802]
[1777475341617,39.86,76334.64,43.3,0.45421,0.0003,13.26802]
[1777475342130,39.86,76329.02,43.3,0.45254,0.0003,13.26049]
[1777475343238,39.86,76329.02,43.3,0.45254,0.0003,13.26049]
[1777475343261,39.86,76325.64,43.3,0.45153,0.0003,13.25585]
[1777475344144,39.86,76319.76,43.3,0.44979,0.0003,13.24758]
[1777475345693,39.86,76318.5,43.3,0.44941,0.0003,13.24577]
[1777475345705,39.86,76318.5,43.3,0.44941,0.0003,13.24577]
[1777475345949,39.86,76318.5,43.3,0.44941,0.0003,13.24577]
[1777475346412,39.86,76318.5,43.3,0.44941,0.0003,13.24577]
[1777475346878,39.86,76316.4,43.3,0.44879,0.0003,13.24274]
[1777475346905,39.86,76316.4,43.3,0.44879,0.0003,13.24274]
[1777475347220,39.86,76316.4,43.3,0.44879,0.0003,13.24274]
[1777475347233,39.86,76316.4,43.3,0.44879,0.0003,13.24274]
[1777475347299,39.86,76316.4,43.3,0.44879,0.0003,13.24274]
[1777475347347,39.86,76305.31,43.3,0.4455,0.0003,13.2262]
[1777475348011,39.86,76305.31,43.3,0.4455,0.0003,13.2262]
[1777475348158,39.86,76305.31,43.3,0.4455,0.0003,13.2262]
[1777475348393,39.86,76296.58,43.3,0.44292,0.0003,13.21255]
[1777475348535,39.86,76296.58,43.3,0.44292,0.0003,13.21255]
[1777475349315,39.86,76296.58,43.3,0.44292,0.0003,13.21255]
[1777475349427,39.86,76296.58,43.3,0.44292,0.0003,13.21255]
[1777475349436,39.86,76296.58,43.3,0.44292,0.0003,13.21255]
[1777475349492,39.86,76296.56,43.3,0.44291,0.0003,13.21252]
[1777475351512,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475351579,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475351622,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475351728,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475351802,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475352161,39.85,76296.99,43.3,0.44303,0.0003,13.21318]
[1777475352201,39.86,76302.31,43.3,0.44461,0.0003,13.22156]
[1777475353208,39.86,76311.58,43.3,0.44736,0.0003,13.23565]
[1777475358243,39.86,76304.75,43.3,0.44533,0.0003,13.22533]
[1777475361648,39.86,76303.2,43.3,0.44488,0.0003,13.22295]
[1777475362271,39.86,76299.82,43.3,0.44388,0.0003,13.21768]
[1777475367306,39.87,76298.64,43.3,0.44354,0.0003,13.21588]
[1777475369218,39.87,76298.15,43.3,0.44339,0.0003,13.21511]
[1777475370522,39.87,76303.38,43.3,0.44494,0.0003,13.2233]
[1777475372340,39.87,76310.09,43.3,0.4469,0.0003,13.22683]
[1777475373348,39.87,76316.51,43.3,0.44881,0.0003,13.23629]
[1777475373834,39.87,76316.51,43.3,0.44881,0.0003,13.23629]
[1777475374355,39.87,76320.14,43.3,0.44988,0.0003,13.2415]
[1777475377524,39.87,76320.53,43.3,0.45,0.0003,13.24205]
[1777475377578,39.87,76319.29,43.3,0.44963,0.0003,13.24028]
[1777475378156,39.87,76319.29,43.3,0.44963,0.0003,13.24028]
[1777475378385,39.87,76323.88,43.3,0.45099,0.0003,13.24678]
[1777475379423,39.87,76323.88,43.3,0.45099,0.0003,13.24678]
[1777475380398,39.87,76330.95,43.3,0.4531,0.0003,13.25649]
[1777475385434,39.88,76329.96,43.3,0.45282,0.0003,13.2552]
[1777475386422,39.88,76329.96,43.3,0.45282,0.0003,13.2552]
[1777475388853,39.88,76329.69,43.3,0.45274,0.0003,13.25486]
[1777475390819,39.89,76331.07,43.3,0.45316,0.0003,13.25674]
[1777475390820,39.89,76331.07,43.3,0.45316,0.0003,13.25674]
[1777475391401,39.89,76331.07,43.3,0.45316,0.0003,13.25674]
[1777475391478,39.89,76331.07,43.3,0.45316,0.0003,13.25674]
[1777475392904,39.89,76333.58,43.3,0.45391,0.0003,13.2601]
[1777475395288,39.89,76333.53,43.3,0.45389,0.0003,13.26005]
[1777475395476,39.89,76333.53,43.3,0.45389,0.0003,13.26005]
[1777475395490,39.89,76333.53,43.3,0.45389,0.0003,13.26005]
[1777475395507,39.89,76333.53,43.3,0.45389,0.0003,13.26005]
[1777475395504,39.89,76325.82,43.3,0.45161,0.0003,13.24963]
[1777475395618,39.89,76325.82,43.3,0.45161,0.0003,13.24963]
[1777475396511,39.89,76321.59,43.3,0.45035,0.0003,13.24372]
[1777475397518,39.89,76318.41,43.3,0.44941,0.0003,13.23919]
[1777475398339,39.89,76318.41,43.3,0.44941,0.0003,13.23919]
[1777475398362,39.89,76318.41,43.3,0.44941,0.0003,13.23919]
[1777475398525,39.89,76313.2,43.3,0.44786,0.0003,13.23161]
[1777475399315,39.89,76313.2,43.3,0.44786,0.0003,13.23161]
[1777475399340,39.89,76313.2,43.3,0.44786,0.0003,13.23161]
[1777475399377,39.89,76313.2,43.3,0.44786,0.0003,13.23161]
[1777475399531,39.89,76308.08,43.3,0.44635,0.0003,13.22398]
[1777475400437,39.89,76308.08,43.3,0.44635,0.0003,13.22398]
[1777475400480,39.89,76308.08,43.3,0.44635,0.0003,13.22398]
[1777475400503,39.89,76308.08,43.3,0.44635,0.0003,13.22398]
[1777475400539,39.89,76302.32,43.3,0.44464,0.0003,13.21516]
[1777475400898,39.89,76302.32,43.3,0.44464,0.0003,13.21516]
[1777475401068,39.89,76302.32,43.3,0.44464,0.0003,13.21516]
[1777475401235,39.89,76302.32,43.3,0.44464,0.0003,13.21516]
[1777475401264,39.89,76302.32,43.3,0.44464,0.0003,13.21516]
[1777475401546,39.89,76290.98,43.3,0.44128,0.0003,13.19709]
[1777475401690,39.89,76290.98,43.3,0.44128,0.0003,13.19709]
[1777475401743,39.89,76290.98,43.3,0.44128,0.0003,13.19709]
[1777475401851,39.89,76290.98,43.3,0.44128,0.0003,13.19709]
[1777475402553,39.89,76275.3,43.3,0.43664,0.0003,13.17055]
[1777475402821,39.89,76275.3,43.3,0.43664,0.0003,13.17055]
[1777475403040,39.89,76275.3,43.3,0.43664,0.0003,13.17055]
[1777475403560,39.88,76269.73,43.3,0.43499,0.0003,13.16066]
[1777475406129,39.88,76271.32,43.3,0.43546,0.0003,13.16347]
[1777475406147,39.88,76271.32,43.3,0.43546,0.0003,13.16347]
[1777475406186,39.88,76271.32,43.3,0.43546,0.0003,13.16347]
[1777475406846,39.88,76275.71,43.3,0.43675,0.0003,13.17118]
[1777475408398,39.88,76275.71,43.3,0.43675,0.0003,13.17118]
[1777475410178,39.87,76277.24,43.3,0.43718,0.0003,13.17376]
[1777475412021,39.87,76271.94,43.3,0.43562,0.0003,13.16444]
[1777475416244,39.87,76273.21,43.3,0.43599,0.0003,13.16666]
[1777475418341,39.86,76270.7,43.3,0.43524,0.0003,13.1622]
[1777475421501,39.87,76267.23,43.3,0.43422,0.0003,13.15597]
[1777475421641,39.87,76266.52,43.3,0.43401,0.0003,13.15469]
[1777475421891,39.87,76266.52,43.3,0.43401,0.0003,13.15469]
[1777475423323,39.87,76265.37,43.3,0.43367,0.0003,13.1526]
[1777475428731,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429173,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429205,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429423,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429432,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429440,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429597,39.87,76264.46,43.3,0.43341,0.0003,13.15098]
[1777475429755,39.88,76264.3,43.3,0.43337,0.0003,13.15076]
[1777475429996,39.88,76264.3,43.3,0.43337,0.0003,13.15076]
[1777475430376,39.88,76260.14,43.3,0.43215,0.00029,13.14309]
[1777475430837,39.88,76260.14,43.3,0.43215,0.00029,13.14309]
[1777475431109,39.9,76253.62,43.3,0.43024,0.00029,13.12442]
[1777475431698,39.9,76253.62,43.3,0.43024,0.00029,13.12442]
[1777475432329,39.9,76253.62,43.3,0.43024,0.00029,13.12442]
[1777475432393,39.94,76248.56,43.3,0.42882,0.00029,13.11514]
[1777475432777,39.94,76248.56,43.3,0.42882,0.00029,13.11514]
[1777475432965,39.94,76248.56,43.3,0.42882,0.00029,13.11514]
[1777475433178,39.94,76248.56,43.3,0.42882,0.00029,13.11514]
[1777475433960,39.94,76252.81,43.3,0.43008,0.00029,13.12332]
[1777475435580,39.94,76252.81,43.3,0.43008,0.00029,13.12332]
[1777475435352,39.98,76255.96,43.3,0.43107,0.00029,13.12969]
[1777475436303,39.98,76255.96,43.3,0.43107,0.00029,13.12969]
[1777475437957,40.0,76253.1,43.3,0.43027,0.00029,13.12452]
[1777475440420,40.03,76251.9,43.3,0.42998,0.00029,13.12259]
[1777475440502,40.03,76251.9,43.3,0.42998,0.00029,13.12259]
[1777475440538,40.03,76251.9,43.3,0.42998,0.00029,13.12259]
[1777475440572,40.07,76256.09,43.3,0.43127,0.00029,13.13087]
[1777475441062,40.07,76261.63,43.3,0.4329,0.00029,13.14112]
[1777475441867,40.07,76261.63,43.3,0.4329,0.00029,13.14112]
[1777475442272,40.07,76261.63,43.3,0.4329,0.00029,13.14112]
[1777475442322,40.06,76265.46,43.3,0.43402,0.00029,13.14806]
[1777475443327,40.06,76265.46,43.3,0.43402,0.00029,13.14806]
[1777475443392,40.06,76265.46,43.3,0.43402,0.00029,13.14806]
[1777475443408,40.06,76265.46,43.3,0.43402,0.00029,13.14806]
[1777475443524,40.06,76272.67,43.3,0.43613,0.00029,13.16082]
[1777475443929,40.06,76272.67,43.3,0.43613,0.00029,13.16082]
[1777475444139,40.06,76272.67,43.3,0.43613,0.00029,13.16082]
[1777475444180,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475444803,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445083,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445105,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445433,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445436,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445440,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445523,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445549,40.05,76277.97,43.3,0.43767,0.00029,13.16991]
[1777475445597,40.03,76285.86,43.3,0.43997,0.00029,13.1831]
[1777475445777,40.03,76285.86,43.3,0.43997,0.00029,13.1831]
[1777475446371,40.03,76285.86,43.3,0.43997,0.00029,13.1831]
[1777475446569,40.02,76281.97,43.3,0.4388,0.00029,13.17648]
[1777475446773,40.02,76281.97,43.3,0.4388,0.00029,13.17648]
[1777475447379,40.02,76273.38,43.3,0.43627,0.00029,13.16169]
[1777475447877,40.02,76268.11,43.3,0.43472,0.00029,13.15236]
[1777475449905,40.02,76267.91,43.3,0.43466,0.00029,13.152]
[1777475450160,40.02,76267.91,43.3,0.43466,0.00029,13.152]
[1777475450278,40.02,76267.91,43.3,0.43466,0.00029,13.152]
[1777475450359,40.01,76274.02,43.3,0.43644,0.00029,13.16274]
[1777475451383,40.0,76277.67,43.3,0.4375,0.00029,13.16899]
[1777475452082,40.0,76284.11,43.3,0.4394,0.00029,13.17993]
[1777475453002,40.0,76284.11,43.3,0.4394,0.00029,13.17993]
[1777475453056,40.0,76284.11,43.3,0.4394,0.00029,13.17993]
[1777475455492,39.96,76281.77,43.3,0.43865,0.0003,13.17567]
[1777475455600,39.96,76281.77,43.3,0.43865,0.0003,13.17567]
[1777475456598,39.96,76279.65,43.3,0.43802,0.0003,13.17205]
[1777475456710,39.96,76277.64,43.3,0.43743,0.0003,13.16859]
[1777475456784,39.96,76277.64,43.3,0.43743,0.0003,13.16859]
[1777475461247,39.96,76277.32,43.3,0.43733,0.0003,13.16801]
[1777475463588,39.96,76273.39,43.3,0.43617,0.00029,13.16115]
[1777475467506,39.96,76273.64,43.3,0.43624,0.00029,13.16157]
[1777475468016,39.96,76267.21,43.3,0.43434,0.00029,13.15012]
[1777475470652,39.95,76267.5,43.3,0.43442,0.00029,13.15064]
[1777475471795,39.95,76265.96,43.3,0.43397,0.00029,13.14786]
[1777475472348,39.95,76265.96,43.3,0.43397,0.00029,13.14786]
[1777475472551,39.95,76272.3,43.3,0.43584,0.00029,13.15919]
[1777475473398,39.95,76272.3,43.3,0.43584,0.00029,13.15919]
[1777475474059,39.95,76266.16,43.3,0.43403,0.00029,13.14821]
[1777475478180,39.95,76267.7,43.3,0.43448,0.00029,13.15098]
[1777475484129,39.95,76269.57,43.3,0.43503,0.00029,13.15431]
[1777475485841,39.95,76271.39,43.3,0.43556,0.00029,13.15755]
[1777475491351,39.95,76269.94,43.3,0.43513,0.00029,13.15495]
[1777475491506,39.95,76269.94,43.3,0.43513,0.00029,13.15495]
[1777475491514,39.95,76269.94,43.3,0.43513,0.00029,13.15495]
[1777475491572,39.95,76267.31,43.3,0.43432,0.00029,13.14352]
[1777475492622,39.95,76267.31,43.3,0.43432,0.00029,13.14352]
[1777475492189,39.95,76272.84,43.3,0.43595,0.0003,13.15338]
[1777475492716,39.95,76272.84,43.3,0.43595,0.0003,13.15338]
[1777475493271,39.95,76272.84,43.3,0.43595,0.0003,13.15338]
[1777475493315,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475493815,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475493907,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475494009,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475494028,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475494079,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475494523,39.95,76283.02,43.3,0.43896,0.0003,13.17093]
[1777475494552,39.95,76288.59,43.3,0.4406,0.0003,13.18022]
[1777475495419,39.95,76288.59,43.3,0.4406,0.0003,13.18022]
[1777475496263,39.95,76290.13,43.3,0.44106,0.0003,13.18274]
[1777475496411,39.95,76290.13,43.3,0.44106,0.0003,13.18274]
[1777475497601,39.94,76297.01,43.3,0.44309,0.0003,13.19382]
[1777475497830,39.94,76297.01,43.3,0.44309,0.0003,13.19382]
[1777475497847,39.94,76297.01,43.3,0.44309,0.0003,13.19382]
[1777475497858,39.94,76297.01,43.3,0.44309,0.0003,13.19382]
[1777475497905,39.94,76297.01,43.3,0.44309,0.0003,13.19382]
[1777475499224,39.94,76296.24,43.3,0.44286,0.0003,13.19259]
[1777475500738,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475500813,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475500864,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475500870,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475500884,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475500899,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475501239,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475501303,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475501533,39.94,76296.5,43.3,0.44293,0.0003,13.19299]
[1777475501551,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475501776,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475501957,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475502123,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475502373,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475502585,39.94,76288.81,43.3,0.44066,0.0003,13.18054]
[1777475502665,39.94,76275.98,43.3,0.43687,0.0003,13.1588]
[1777475503124,39.94,76275.98,43.3,0.43687,0.0003,13.1588]
[1777475503600,39.94,76275.98,43.3,0.43687,0.0003,13.1588]
[1777475503602,39.94,76270.49,43.3,0.43524,0.0003,13.14913]
[1777475503755,39.94,76270.49,43.3,0.43524,0.0003,13.14913]
[1777475504666,39.94,76264.8,43.3,0.43357,0.00029,13.13889]
[1777475506469,39.94,76263.97,43.3,0.43332,0.00029,13.13738]
[1777475508374,39.94,76263.36,43.3,0.43314,0.00029,13.13627]
[1777475508639,39.94,76263.36,43.3,0.43314,0.00029,13.13627]
[1777475508671,39.94,76263.36,43.3,0.43314,0.00029,13.13627]
[1777475510091,39.94,76261.04,43.3,0.43246,0.00029,13.13203]
[1777475510415,39.94,76261.04,43.3,0.43246,0.00029,13.13203]
[1777475510614,39.95,76249.68,43.3,0.42912,0.00029,13.11063]
[1777475511322,39.95,76245.74,43.3,0.42797,0.00029,13.103]
[1777475515188,39.95,76246.59,43.3,0.42822,0.00029,13.1047]
[1777475518796,39.96,76246.29,43.3,0.42815,0.00029,13.10419]
[1777475519389,39.96,76246.29,43.3,0.42815,0.00029,13.10419]
[1777475519469,39.96,76246.29,43.3,0.42815,0.00029,13.10419]
[1777475521640,39.96,76245.9,43.3,0.42804,0.00029,13.10346]
[1777475521655,39.96,76245.9,43.3,0.42804,0.00029,13.10346]
[1777475521726,39.96,76245.82,43.3,0.42802,0.00029,13.10332]
[1777475521906,39.96,76245.82,43.3,0.42802,0.00029,13.10332]
[1777475522053,39.96,76245.82,43.3,0.42802,0.00029,13.10332]
[1777475522404,39.96,76239.44,43.3,0.42614,0.00029,13.09073]
[1777475522733,39.96,76239.44,43.3,0.42614,0.00029,13.09073]
[1777475524819,39.97,76237.78,43.3,0.42566,0.00029,13.08745]
[1777475524853,39.97,76237.78,43.3,0.42566,0.00029,13.08745]
[1777475524980,39.97,76237.78,43.3,0.42566,0.00029,13.08745]
[1777475525829,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526039,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526251,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526299,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526404,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526453,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526558,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526644,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526678,39.97,76237.66,43.3,0.42563,0.00029,13.08723]
[1777475526682,39.97,76228.39,43.3,0.42291,0.00029,13.06831]
[1777475526927,39.97,76228.39,43.3,0.42291,0.00029,13.06831]
[1777475526986,39.97,76228.39,43.3,0.42291,0.00029,13.06831]
[1777475527177,39.97,76228.39,43.3,0.42291,0.00029,13.06831]
[1777475527826,39.97,76200.63,43.3,0.41478,0.00029,13.00798]
[1777475528251,39.97,76200.63,43.3,0.41478,0.00029,13.00798]
[1777475528355,39.97,76200.63,43.3,0.41478,0.00029,13.00798]
[1777475528490,39.97,76200.63,43.3,0.41478,0.00029,13.00798]
[1777475528623,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529005,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529149,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529319,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529344,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529434,39.97,76189.78,43.3,0.41162,0.00029,12.98296]
[1777475529696,39.97,76180.55,43.3,0.40893,0.00029,12.96104]
[1777475529972,39.97,76180.55,43.3,0.40893,0.00029,12.96104]
[1777475529997,39.97,76180.55,43.9,0.40893,0.00029,12.96104]
[1777475530648,39.97,76180.55,43.9,0.40893,0.00029,12.96104]
[1777475530747,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475530943,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475530997,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475531083,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475531415,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475531664,39.97,76153.65,43.9,0.40111,0.00029,12.89378]
[1777475531689,40.0,76150.15,43.9,0.40016,0.00029,12.88522]
[1777475531942,40.0,76150.15,43.9,0.40016,0.00029,12.88522]
[1777475532099,40.0,76150.15,43.9,0.40016,0.00029,12.88522]
[1777475532636,40.0,76150.15,43.9,0.40016,0.00029,12.88522]
[1777475532677,40.0,76150.15,43.9,0.40016,0.00029,12.88522]
[1777475532850,40.03,76151.74,43.9,0.4007,0.00029,12.89001]
[1777475533128,40.03,76151.74,43.9,0.4007,0.00029,12.89001]
[1777475533585,40.03,76151.74,43.9,0.4007,0.00029,12.89001]
[1777475534523,40.05,76149.37,43.9,0.40009,0.00029,12.88445]
[1777475534597,40.05,76149.37,43.9,0.40009,0.00029,12.88445]
[1777475535432,40.08,76147.76,43.9,0.3997,0.00029,12.88089]
[1777475538316,40.15,76151.03,43.9,0.40082,0.00029,12.89091]
[1777475538526,40.15,76151.03,43.9,0.40082,0.00029,12.89091]
[1777475538579,40.15,76151.03,43.9,0.40082,0.00029,12.89091]
[1777475538839,40.18,76150.05,43.9,0.40062,0.00029,12.88904]
[1777475539534,40.21,76153.89,43.9,0.4018,0.00029,12.8996]
[1777475541654,40.24,76153.64,43.9,0.4018,0.00029,12.89955]
[1777475542493,40.27,76152.99,43.9,0.40169,0.00029,12.89847]
[1777475542636,40.27,76152.99,43.9,0.40169,0.00029,12.89847]
[1777475544436,40.32,76150.47,43.9,0.4011,0.00029,12.89314]
[1777475544569,40.35,76148.58,43.9,0.40063,0.00029,12.88887]
[1777475544906,40.35,76148.58,43.9,0.40063,0.00029,12.88887]
[1777475545183,40.35,76148.58,43.9,0.40063,0.00029,12.88887]
[1777475545207,40.35,76148.58,43.9,0.40063,0.00029,12.88887]
[1777475546199,40.38,76147.75,43.9,0.40046,0.00029,12.8873]
[1777475546290,40.38,76147.75,43.9,0.40046,0.00029,12.8873]
[1777475546985,40.4,76146.05,43.9,0.40002,0.00029,12.88335]
[1777475547094,40.4,76146.05,43.9,0.40002,0.00029,12.88335]
[1777475548600,40.45,76149.32,43.9,0.4011,0.00029,12.89296]
[1777475550717,40.5,76156.75,43.9,0.40335,0.00029,12.91278]
[1777475551225,40.5,76156.75,43.9,0.40335,0.00029,12.91278]
[1777475551251,40.5,76156.75,43.9,0.40335,0.00029,12.91278]
[1777475551315,40.5,76156.75,43.9,0.40335,0.00029,12.91278]
[1777475551621,40.52,76160.74,43.9,0.40449,0.00029,12.91629]
[1777475552627,40.53,76163.99,43.9,0.40545,0.00029,12.92457]
[1777475554017,40.53,76163.99,43.9,0.40545,0.00029,12.92457]
[1777475554690,40.53,76163.99,43.9,0.40545,0.00029,12.92457]
[1777475556064,40.57,76161.93,43.9,0.40495,0.00029,12.92022]
[1777475556237,40.57,76161.93,43.9,0.40495,0.00029,12.92022]
[1777475557136,40.58,76159.64,43.9,0.40433,0.00029,12.91484]
[1777475557663,40.6,76156.13,43.9,0.40336,0.00029,12.9064]
[1777475557961,40.6,76156.13,43.9,0.40336,0.00029,12.9064]
[1777475557966,40.6,76156.13,43.9,0.40336,0.00029,12.9064]
[1777475558670,40.61,76160.12,43.9,0.40455,0.00029,12.91667]
[1777475559677,40.62,76163.36,43.9,0.40548,0.00029,12.92468]
[1777475561272,40.63,76164.55,43.9,0.40585,0.00029,12.92784]
[1777475561296,40.63,76164.55,43.9,0.40585,0.00029,12.92784]
[1777475561400,40.63,76164.55,43.9,0.40585,0.00029,12.92784]
[1777475561691,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475561795,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475561799,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475561802,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475562205,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475562488,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475562601,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475562687,40.64,76171.79,43.9,0.40795,0.00029,12.94556]
[1777475562698,40.64,76179.85,43.9,0.41028,0.00029,12.96476]
[1777475562749,40.64,76179.85,43.9,0.41028,0.00029,12.96476]
[1777475563430,40.64,76179.85,43.9,0.41028,0.00029,12.96476]
[1777475563705,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564235,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564257,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564528,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564538,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564612,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564613,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564735,40.64,76186.88,43.9,0.4123,0.00029,12.98104]
[1777475564712,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475564816,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475564931,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475565067,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475565082,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475565266,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475565619,40.64,76177.78,43.9,0.40968,0.00029,12.95989]
[1777475565890,40.64,76180.43,43.9,0.41044,0.00029,12.96611]
[1777475566402,40.64,76180.43,43.9,0.41044,0.00029,12.96611]
[1777475566522,40.64,76180.43,43.9,0.41044,0.00029,12.96611]
[1777475566854,40.64,76179.31,43.9,0.41012,0.00029,12.96349]
[1777475567257,40.64,76179.31,43.9,0.41012,0.00029,12.96349]
[1777475568054,40.64,76179.31,43.9,0.41012,0.00029,12.9635]
[1777475568390,40.64,76179.31,43.9,0.41012,0.00029,12.9635]
[1777475568550,40.64,76179.31,43.9,0.41012,0.00029,12.9635]
[1777475568607,40.64,76179.31,43.9,0.41012,0.00029,12.9635]
[1777475568740,40.65,76182.58,43.9,0.41106,0.00029,12.97113]
[1777475570754,40.65,76187.2,43.9,0.41239,0.00029,12.98182]
[1777475572954,40.65,76186.73,43.9,0.41226,0.00029,12.98076]
[1777475573645,40.65,76186.73,43.9,0.41226,0.00029,12.98076]
[1777475574009,40.65,76186.72,43.9,0.41226,0.00029,12.98076]
[1777475574359,40.65,76186.72,43.9,0.41226,0.00029,12.98076]
[1777475574409,40.65,76186.72,43.9,0.41226,0.00029,12.98076]
[1777475574433,40.65,76186.72,43.9,0.41226,0.00029,12.98076]
[1777475575648,40.65,76192.97,43.9,0.41406,0.00029,12.99499]
[1777475576461,40.65,76192.97,43.9,0.41406,0.00029,12.99499]
[1777475576728,40.65,76196.79,43.9,0.41516,0.00029,13.00354]
[1777475577633,40.65,76201.65,43.9,0.41656,0.00029,13.01428]
[1777475578554,40.65,76201.65,43.9,0.41656,0.00029,13.01428]
[1777475578634,40.65,76201.65,43.9,0.41656,0.00029,13.01428]
[1777475581072,40.65,76201.81,43.9,0.4166,0.00029,13.01461]
[1777475581613,40.65,76201.81,43.9,0.4166,0.00029,13.01461]
[1777475581673,40.65,76201.81,43.9,0.4166,0.00029,13.01461]
[1777475582579,40.65,76201.55,43.9,0.41652,0.00029,13.01399]
[1777475583590,40.65,76195.08,43.9,0.41466,0.00029,12.99966]
[1777475588885,40.65,76196.48,43.9,0.41506,0.00029,13.0028]
[1777475593564,40.65,76198.43,43.9,0.41562,0.00029,13.00714]
[1777475594477,40.65,76198.05,43.9,0.41551,0.00029,13.0063]
[1777475594652,40.65,76201.35,43.9,0.41646,0.00029,13.01358]
[1777475594916,40.65,76201.35,43.9,0.41646,0.00029,13.01358]
[1777475595752,40.65,76201.35,43.9,0.41646,0.00029,13.01358]
[1777475595762,40.65,76201.35,43.9,0.41646,0.00029,13.01358]
[1777475595636,40.65,76202.69,43.9,0.41685,0.00029,13.01656]
[1777475597720,40.65,76204.6,43.9,0.41741,0.00029,13.02076]
[1777475597763,40.66,76206.54,43.9,0.41797,0.00029,13.025]
[1777475599204,40.66,76204.92,43.9,0.41751,0.00029,13.02149]
[1777475599757,40.66,76204.92,43.9,0.41751,0.00029,13.02149]
[1777475599749,40.7,76204.3,43.9,0.41742,0.00029,13.02081]
[1777475599912,40.7,76204.3,43.9,0.41742,0.00029,13.02081]
[1777475600351,40.7,76204.3,43.9,0.41742,0.00029,13.02081]
[1777475600654,40.7,76204.3,43.9,0.41742,0.00029,13.02081]
[1777475600667,40.7,76204.3,43.9,0.41742,0.00029,13.02081]
[1777475600697,40.7,76211.75,43.9,0.41957,0.00029,13.03682]
[1777475601010,40.7,76211.75,43.9,0.41957,0.00029,13.03682]
[1777475601145,40.7,76211.75,43.9,0.41957,0.00029,13.03682]
[1777475601430,40.72,76219.16,43.9,0.42174,0.00029,13.05255]
[1777475602440,40.73,76227.2,43.9,0.42407,0.00029,13.06909]
[1777475604021,40.73,76226.21,43.9,0.42379,0.00029,13.06709]
[1777475604138,40.73,76226.21,43.9,0.42379,0.00029,13.06709]
[1777475604973,40.73,76226.22,43.9,0.42379,0.00029,13.06712]
[1777475605127,40.73,76226.22,43.9,0.42379,0.00029,13.06712]
[1777475605268,40.73,76226.22,43.9,0.42379,0.00029,13.06712]
[1777475605322,40.73,76226.22,43.9,0.42379,0.00029,13.06712]
[1777475605360,40.73,76216.2,43.9,0.42091,0.00029,13.04658]
[1777475606332,40.73,76216.2,43.9,0.42091,0.00029,13.04658]
[1777475606345,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475606975,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475606991,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475607031,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475607036,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475607597,40.75,76208.66,43.9,0.41878,0.00029,13.03092]
[1777475607611,40.77,76209.94,43.9,0.41919,0.00029,13.03395]
[1777475607806,40.77,76209.94,43.9,0.41919,0.00029,13.03395]
[1777475608062,40.77,76209.94,43.9,0.41919,0.00029,13.03395]
[1777475608083,40.77,76209.94,43.9,0.41919,0.00029,13.03395]
[1777475608391,40.77,76209.94,43.9,0.41919,0.00029,13.03395]
[1777475608558,40.77,76227.02,43.9,0.42411,0.00029,13.06928]
[1777475609066,40.77,76222.11,43.9,0.4227,0.00029,13.05933]
[1777475610628,40.77,76217.87,43.9,0.42148,0.00029,13.05064]
[1777475611907,40.77,76218.71,43.9,0.42168,0.00029,13.04564]
[1777475612049,40.77,76218.71,43.9,0.42168,0.00029,13.04564]
[1777475613101,40.77,76221.34,43.9,0.42244,0.00029,13.05105]
[1777475613865,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614056,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614208,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614273,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614282,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614314,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614522,40.78,76220.8,43.9,0.42229,0.00029,13.04996]
[1777475614560,40.79,76215.21,43.9,0.42071,0.00029,13.03859]
[1777475615724,40.79,76215.21,43.9,0.42071,0.00029,13.03859]
[1777475615313,40.79,76199.68,43.9,0.41625,0.00029,13.00533]
[1777475615985,40.79,76199.68,43.9,0.41625,0.00029,13.00533]
[1777475616115,40.79,76196.17,43.9,0.41524,0.00029,12.99759]
[1777475617637,40.79,76192.82,43.9,0.41428,0.00029,12.99012]
[1777475618776,40.79,76192.82,43.9,0.41428,0.00029,12.99012]
[1777475618794,40.79,76192.82,43.9,0.41428,0.00029,12.99012]
[1777475618801,40.79,76192.82,43.9,0.41428,0.00029,12.99012]
[1777475619634,40.79,76189.37,43.9,0.41329,0.00029,12.98236]
[1777475620271,40.79,76189.37,43.9,0.41329,0.00029,12.98236]
[1777475620427,40.79,76189.37,43.9,0.41329,0.00029,12.98236]
[1777475620450,40.79,76189.37,43.9,0.41329,0.00029,12.98236]
[1777475621143,40.79,76189.33,43.9,0.41328,0.00029,12.98228]
[1777475621147,40.79,76189.33,43.9,0.41328,0.00029,12.98228]
[1777475621505,40.79,76189.33,43.9,0.41328,0.00029,12.98228]
[1777475621506,40.79,76191.13,43.9,0.4138,0.00029,12.98635]
[1777475622101,40.79,76191.13,43.9,0.4138,0.00029,12.98635]
[1777475622115,40.79,76191.13,43.9,0.4138,0.00029,12.98635]
[1777475622327,40.79,76191.13,43.9,0.4138,0.00029,12.98635]
[1777475622352,40.79,76191.13,43.9,0.4138,0.00029,12.98635]
[1777475622386,40.79,76210.94,43.9,0.41949,0.00029,13.02966]
[1777475623124,40.79,76210.94,43.9,0.41949,0.00029,13.02966]
[1777475623520,40.79,76210.94,43.9,0.41949,0.00029,13.02966]
[1777475623562,40.81,76214.27,43.9,0.42049,0.00029,13.03694]
[1777475624396,40.81,76214.27,43.9,0.42049,0.00029,13.03694]
[1777475624511,40.81,76214.27,43.9,0.42049,0.00029,13.03694]
[1777475626197,40.83,76217.83,43.9,0.42155,0.00029,13.0446]
[1777475629293,40.85,76220.24,43.9,0.42228,0.00029,13.04981]
[1777475629304,40.85,76220.24,43.9,0.42228,0.00029,13.04981]
[1777475629596,40.85,76220.24,43.9,0.42228,0.00029,13.04981]
[1777475629690,40.85,76220.24,43.9,0.42228,0.00029,13.04981]
[1777475630812,40.85,76220.53,43.9,0.42237,0.00029,13.05042]
[1777475630589,40.85,76227.09,43.9,0.42425,0.00029,13.06372]
[1777475630873,40.85,76227.09,43.9,0.42425,0.00029,13.06372]
[1777475631231,40.85,76233.04,43.9,0.42596,0.00029,13.07552]
[1777475632812,40.85,76233.04,43.9,0.42596,0.00029,13.07552]
[1777475633524,40.85,76230.72,43.9,0.4253,0.00029,13.07096]
[1777475633616,40.85,76227.29,43.9,0.42431,0.00029,13.06415]
[1777475635260,40.85,76223.86,43.9,0.42333,0.00029,13.05725]
[1777475636619,40.85,76223.86,43.9,0.42333,0.00029,13.05725]
[1777475639899,40.86,76227.01,43.9,0.42424,0.00029,13.06364]
[1777475641794,40.86,76219.66,43.9,0.42214,0.00029,13.04877]
[1777475642495,40.86,76213.61,43.9,0.4204,0.00029,13.03625]
[1777475644331,40.87,76217.18,43.9,0.42143,0.00029,13.04372]
[1777475646828,40.87,76221.98,43.9,0.42282,0.00029,13.05361]
[1777475647549,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648020,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648179,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648221,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648251,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648263,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648270,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648367,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648382,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648424,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648573,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648617,40.87,76226.31,43.9,0.42406,0.00029,13.06237]
[1777475648779,40.88,76234.5,43.9,0.42643,0.00029,13.07868]
[1777475649605,40.88,76234.5,43.9,0.42643,0.00029,13.07868]
[1777475649797,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475649862,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475649934,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475649951,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475649962,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475650116,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475650164,40.88,76245.81,43.9,0.42969,0.00029,13.10031]
[1777475650374,40.88,76252.29,43.9,0.43156,0.00029,13.11231]
[1777475651104,40.88,76252.29,43.9,0.43156,0.00029,13.11231]
[1777475651690,40.88,76252.29,43.9,0.43156,0.00029,13.11231]
[1777475651791,40.88,76255.61,43.9,0.43251,0.00029,13.11834]
[1777475653220,40.88,76254.81,43.9,0.43228,0.00029,13.1169]
[1777475653395,40.88,76249.96,43.9,0.43089,0.00029,13.10804]
[1777475654111,40.88,76249.96,43.9,0.43089,0.00029,13.10804]
[1777475654269,40.88,76249.96,43.9,0.43089,0.00029,13.10804]
[1777475654401,40.88,76246.78,43.9,0.42997,0.00029,13.10213]
[1777475655208,40.88,76246.78,43.9,0.42997,0.00029,13.10213]
[1777475655613,40.88,76246.78,43.9,0.42997,0.00029,13.10213]
[1777475655791,40.88,76246.78,43.9,0.42997,0.00029,13.10213]
[1777475655807,40.88,76246.78,43.9,0.42997,0.00029,13.10213]
[1777475655960,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475655961,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475655962,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475656025,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475656046,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475656114,40.88,76244.39,43.9,0.42928,0.00029,13.09765]
[1777475657821,40.88,76245.29,43.9,0.42954,0.00029,13.09934]
[1777475659228,40.88,76246.34,43.9,0.42984,0.00029,13.1013]
[1777475659239,40.88,76246.34,43.9,0.42984,0.00029,13.1013]
[1777475659380,40.88,76246.34,43.9,0.42984,0.00029,13.1013]
[1777475660135,40.88,76245.02,43.9,0.42946,0.00029,13.09882]
[1777475661416,40.88,76242.95,43.9,0.42886,0.00029,13.09491]
[1777475661634,40.88,76242.95,43.9,0.42886,0.00029,13.09491]
[1777475661936,40.88,76241.93,43.9,0.42857,0.00029,13.09298]
[1777475663955,40.88,76241.16,43.9,0.42835,0.00029,13.09151]
[1777475664940,40.88,76238.48,43.9,0.42758,0.00029,13.08637]
[1777475667912,40.88,76238.44,43.9,0.42756,0.00029,13.0863]
[1777475668146,40.88,76238.44,43.9,0.42756,0.00029,13.0863]
[1777475669505,40.88,76240.3,43.9,0.4281,0.00029,13.08987]
[1777475669535,40.88,76240.3,43.9,0.4281,0.00029,13.08987]
[1777475669720,40.88,76240.3,43.9,0.4281,0.00029,13.08987]
[1777475669784,40.88,76240.3,43.9,0.4281,0.00029,13.08987]
[1777475669775,40.88,76243.81,43.9,0.42911,0.00029,13.09653]
[1777475670315,40.88,76243.81,43.9,0.42911,0.00029,13.09653]
[1777475670652,40.88,76243.81,43.9,0.42911,0.00029,13.09653]
[1777475670686,40.88,76243.81,43.9,0.42911,0.00029,13.09653]
[1777475670843,40.88,76243.81,43.9,0.42911,0.00029,13.09653]
[1777475670954,40.88,76242.0,43.9,0.42859,0.00029,13.0931]
[1777475671092,40.88,76242.0,43.9,0.42859,0.00029,13.0931]
[1777475671389,40.88,76242.0,43.9,0.42859,0.00029,13.0931]
[1777475671654,40.88,76242.0,43.9,0.42859,0.00029,13.0931]
[1777475671751,40.88,76235.39,43.9,0.42665,0.00029,13.07365]
[1777475672528,40.88,76226.36,43.9,0.42405,0.00029,13.0558]
[1777475673998,40.88,76225.18,43.9,0.42371,0.00029,13.05344]
[1777475674403,40.88,76225.18,43.9,0.42371,0.00029,13.05344]
[1777475674542,40.88,76221.22,43.9,0.42258,0.00029,13.04542]
[1777475678299,40.88,76219.94,43.9,0.42222,0.00029,13.04286]
[1777475678419,40.88,76219.94,43.9,0.42222,0.00029,13.04286]
[1777475679000,40.88,76218.36,43.9,0.42177,0.00029,13.03963]
[1777475679295,40.88,76218.36,43.9,0.42177,0.00029,13.03963]
[1777475679846,40.88,76218.36,43.9,0.42177,0.00029,13.03963]
[1777475679577,40.88,76212.41,43.9,0.42006,0.00029,13.02726]
[1777475683904,40.89,76211.07,43.9,0.41968,0.00029,13.02449]
[1777475688703,40.89,76208.95,43.9,0.41908,0.00029,13.02004]
[1777475688707,40.89,76208.95,43.9,0.41908,0.00029,13.02004]
[1777475688712,40.89,76208.95,43.9,0.41908,0.00029,13.02004]
[1777475688743,40.89,76208.95,43.9,0.41908,0.00029,13.02004]
[1777475688775,40.89,76208.95,43.9,0.41908,0.00029,13.02004]
[1777475688848,40.89,76209.07,43.9,0.41911,0.00029,13.02031]
[1777475689700,40.89,76209.07,43.9,0.41911,0.00029,13.02031]
[1777475689803,40.89,76209.07,43.9,0.41911,0.00029,13.02031]
[1777475689772,40.89,76216.86,43.9,0.42135,0.00029,13.03666]
[1777475689979,40.89,76216.86,43.9,0.42135,0.00029,13.03666]
[1777475690655,40.89,76219.06,43.9,0.42199,0.00029,13.04121]
[1777475691768,40.89,76219.06,43.9,0.42199,0.00029,13.04121]
[1777475692197,40.89,76216.49,43.9,0.42125,0.00029,13.03592]
[1777475692670,40.9,76216.69,43.9,0.42131,0.00029,13.03636]
[1777475694691,40.9,76218.02,43.9,0.4217,0.00029,13.03913]
[1777475694761,40.9,76218.02,43.9,0.4217,0.00029,13.03913]
[1777475695126,40.9,76220.66,43.9,0.42246,0.00029,13.04456]
[1777475695534,40.9,76220.66,43.9,0.42246,0.00029,13.04456]
[1777475695620,40.9,76220.66,43.9,0.42246,0.00029,13.04456]
[1777475695811,40.9,76220.66,43.9,0.42246,0.00029,13.04456]
[1777475695690,40.9,76230.41,43.9,0.42526,0.00029,13.06418]
[1777475696053,40.9,76230.41,43.9,0.42526,0.00029,13.06418]
[1777475696698,40.9,76235.96,43.9,0.42686,0.00029,13.07505]
[1777475697019,40.9,76235.96,43.9,0.42686,0.00029,13.07505]
[1777475698537,40.9,76236.91,43.9,0.42713,0.00029,13.0769]
[1777475700838,40.9,76236.95,43.9,0.42715,0.00029,13.07698]
[1777475700880,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701038,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701064,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701088,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701209,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701822,40.9,76231.43,43.9,0.42556,0.00029,13.06621]
[1777475701741,40.9,76219.32,43.9,0.42208,0.00029,13.04185]
[1777475702747,40.9,76211.31,43.9,0.41978,0.00029,13.02522]
[1777475704028,40.9,76211.22,43.9,0.41976,0.00029,13.02505]
[1777475705049,40.91,76210.6,43.9,0.41959,0.00029,13.02377]
[1777475705889,40.91,76210.6,43.9,0.41959,0.00029,13.02377]
[1777475705892,40.91,76216.06,43.9,0.42116,0.00029,13.03521]
[1777475708292,40.91,76214.89,43.9,0.42083,0.00029,13.03283]
[1777475708801,40.91,76211.12,43.9,0.41975,0.00029,13.02496]
[1777475712360,40.92,76209.87,43.9,0.4194,0.00029,13.02239]
[1777475712380,40.92,76209.87,43.9,0.4194,0.00029,13.02239]
[1777475712395,40.92,76209.87,43.9,0.4194,0.00029,13.02239]
[1777475712584,40.92,76209.87,43.9,0.4194,0.00029,13.02239]
[1777475712801,40.92,76209.87,43.9,0.4194,0.00029,13.02239]
[1777475712830,40.92,76202.56,43.9,0.41731,0.00029,13.00678]
[1777475713469,40.92,76202.56,43.9,0.41731,0.00029,13.00678]
[1777475713847,40.92,76202.56,43.9,0.41731,0.00029,13.00678]
[1777475713837,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714009,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714282,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714503,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714867,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714874,40.92,76196.89,43.9,0.41569,0.00029,12.9944]
[1777475714880,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715404,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715437,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715447,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715532,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715607,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715618,40.92,76188.61,43.9,0.41332,0.00029,12.97596]
[1777475715851,40.92,76189.71,43.9,0.41363,0.00029,12.97842]
[1777475716117,40.92,76189.71,43.9,0.41363,0.00029,12.97842]
[1777475716616,40.92,76189.71,43.9,0.41363,0.00029,12.97842]
[1777475716642,40.92,76189.71,43.9,0.41363,0.00029,12.97842]
[1777475716650,40.92,76189.71,43.9,0.41363,0.00029,12.97842]
[1777475716858,40.92,76183.97,43.9,0.41199,0.00029,12.9654]
[1777475718520,40.92,76183.08,43.9,0.41174,0.00029,12.96336]
[1777475718757,40.92,76183.08,43.9,0.41174,0.00029,12.96336]
[1777475718872,40.92,76179.38,43.9,0.41068,0.00029,12.95484]
[1777475719522,40.92,76179.38,43.9,0.41068,0.00029,12.95484]
[1777475724176,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724507,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724522,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724559,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724624,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724685,40.92,76177.69,43.9,0.4102,0.00029,12.95091]
[1777475724914,40.92,76187.59,43.9,0.41302,0.00029,12.97363]
[1777475724959,40.92,76187.59,43.9,0.41302,0.00029,12.97363]
[1777475725221,40.92,76187.59,43.9,0.41302,0.00029,12.97363]
[1777475725308,40.92,76187.59,43.9,0.41302,0.00029,12.97363]
[1777475725921,40.92,76193.23,43.9,0.41464,0.00029,12.98628]
[1777475727331,40.92,76193.23,43.9,0.41463,0.00029,12.98627]
[1777475727623,40.92,76193.23,43.9,0.41463,0.00029,12.98627]
[1777475727679,40.91,76205.95,43.9,0.41827,0.00029,13.01401]
[1777475728060,40.91,76205.95,43.9,0.41827,0.00029,13.01401]
[1777475728141,40.91,76205.95,43.9,0.41827,0.00029,13.01401]
[1777475728347,40.91,76205.95,43.9,0.41827,0.00029,13.01401]
[1777475729869,40.92,76211.12,43.9,0.41976,0.00029,13.025]
[1777475729932,40.92,76211.12,43.9,0.41976,0.00029,13.025]
[1777475731890,40.91,76212.59,43.9,0.42017,0.00029,13.02807]
[1777475731914,40.91,76212.59,43.9,0.42017,0.00029,13.02807]
[1777475731993,40.91,76213.27,43.9,0.42032,0.00029,13.02271]
[1777475732359,40.91,76213.27,43.9,0.42032,0.00029,13.02271]
[1777475732673,40.91,76215.12,43.9,0.42085,0.00029,13.02655]
[1777475733198,40.91,76215.12,43.9,0.42085,0.00029,13.02655]
[1777475733369,40.91,76215.12,43.9,0.42085,0.00029,13.02655]
[1777475733416,40.91,76220.27,43.9,0.42233,0.00029,13.03717]
[1777475733977,40.91,76223.76,43.9,0.42334,0.00029,13.04428]
[1777475735316,40.91,76223.76,43.9,0.42334,0.00029,13.04428]
[1777475735344,40.91,76223.76,43.9,0.42334,0.00029,13.04428]
[1777475735464,40.91,76223.76,43.9,0.42334,0.00029,13.04428]
[1777475736442,40.92,76228.01,43.9,0.42456,0.00029,13.05285]
[1777475737518,40.92,76228.01,43.9,0.42456,0.00029,13.05285]
[1777475737617,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738431,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738441,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738444,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738736,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738777,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475738900,40.92,76233.4,43.9,0.42611,0.00029,13.0635]
[1777475739847,40.92,76237.29,43.9,0.42723,0.00029,13.07106]
[1777475740122,40.92,76237.29,43.9,0.42723,0.00029,13.07106]
[1777475740224,40.92,76240.97,43.9,0.42829,0.00029,13.07812]
[1777475742534,40.92,76241.32,43.9,0.42839,0.00029,13.07878]
[1777475743852,40.92,76238.34,43.9,0.42753,0.00029,13.07308]
[1777475743883,40.92,76238.34,43.9,0.42753,0.00029,13.07308]
[1777475743906,40.92,76238.34,43.9,0.42753,0.00029,13.07308]
[1777475744024,40.92,76240.1,43.9,0.42804,0.00029,13.07645]
[1777475744687,40.92,76240.1,43.9,0.42804,0.00029,13.07645]
[1777475744736,40.92,76243.45,43.9,0.429,0.00029,13.08281]
[1777475745819,40.92,76243.45,43.9,0.429,0.00029,13.08281]
[1777475745920,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746220,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746224,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746420,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746429,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746490,40.92,76248.86,43.9,0.43056,0.00029,13.09293]
[1777475746952,40.92,76246.35,43.9,0.42984,0.00029,13.08826]
[1777475747069,40.92,76251.04,43.9,0.43119,0.00029,13.09695]
[1777475748753,40.92,76251.04,43.9,0.43119,0.00029,13.09695]
[1777475748850,40.91,76256.35,43.9,0.43272,0.00029,13.10658]
[1777475750088,40.91,76257.02,43.9,0.43291,0.00029,13.10778]
[1777475750147,40.91,76257.02,43.9,0.43291,0.00029,13.10778]
[1777475750169,40.91,76257.02,43.9,0.43291,0.00029,13.10778]
[1777475750818,40.91,76261.59,43.9,0.43422,0.00029,13.1159]
[1777475751525,40.91,76261.59,43.9,0.43422,0.00029,13.1159]
[1777475751536,40.91,76261.59,43.9,0.43422,0.00029,13.1159]
[1777475751880,40.91,76261.59,43.9,0.43422,0.00029,13.1159]
[1777475751627,40.91,76274.2,43.9,0.43786,0.00029,13.13759]
[1777475752518,40.91,76274.2,43.9,0.43786,0.00029,13.13759]
[1777475752551,40.91,76274.2,43.9,0.43786,0.00029,13.13759]
[1777475752768,40.91,76274.2,43.9,0.43786,0.00029,13.13759]
[1777475752782,40.91,76274.2,43.9,0.43786,0.00029,13.13759]
[1777475754298,40.9,76272.74,43.9,0.43743,0.00029,13.13509]
[1777475754437,40.9,76272.74,43.9,0.43743,0.00029,13.13509]
[1777475754670,40.9,76272.74,43.9,0.43743,0.00029,13.13509]
[1777475755621,40.9,76274.31,43.9,0.43788,0.00029,13.13772]
[1777475757917,40.9,76270.93,43.9,0.4369,0.00029,13.13199]
[1777475760521,40.89,76270.07,43.9,0.43664,0.00029,13.13045]
[1777475761681,40.89,76268.0,43.9,0.43604,0.00029,13.12688]
[1777475762953,40.89,76266.8,43.9,0.43569,0.00029,13.12479]
[1777475763249,40.89,76265.63,43.9,0.43535,0.00029,13.12276]
[1777475763885,40.89,76265.63,43.9,0.43535,0.00029,13.12276]
[1777475766576,40.88,76265.41,43.9,0.43528,0.00029,13.12233]
[1777475768220,40.88,76269.47,43.9,0.43644,0.00029,13.1293]
[1777475769700,40.88,76269.47,43.9,0.43644,0.00029,13.1293]
[1777475769727,40.88,76269.47,43.9,0.43644,0.00029,13.1293]
[1777475769739,40.88,76269.47,43.9,0.43644,0.00029,13.1293]
[1777475769954,40.88,76269.47,43.9,0.43644,0.00029,13.1293]
[1777475770587,40.87,76271.52,43.9,0.43703,0.00029,13.13276]
[1777475770816,40.87,76274.68,43.9,0.43794,0.00029,13.13808]
[1777475772617,40.87,76277.03,43.9,0.43862,0.00029,13.14199]
[1777475773876,40.87,76277.58,43.9,0.43877,0.00029,13.14289]
[1777475773890,40.87,76277.58,43.9,0.43877,0.00029,13.14289]
[1777475773894,40.87,76277.58,43.9,0.43877,0.00029,13.14289]
[1777475775269,40.87,76281.94,43.9,0.44003,0.00029,13.15004]
[1777475780543,40.86,76284.06,43.9,0.44064,0.00029,13.15346]
[1777475782566,40.86,76283.38,43.9,0.44044,0.00029,13.15234]
[1777475784616,40.86,76284.51,43.9,0.44077,0.00029,13.15415]
[1777475784815,40.86,76284.51,43.9,0.44077,0.00029,13.15415]
[1777475789026,40.86,76284.67,43.9,0.44081,0.00029,13.15438]
[1777475790409,40.86,76282.58,43.9,0.4402,0.00029,13.151]
[1777475790436,40.86,76282.58,43.9,0.4402,0.00029,13.151]
[1777475790480,40.86,76282.58,43.9,0.4402,0.00029,13.151]
[1777475790734,40.86,76282.58,43.9,0.4402,0.00029,13.151]
[1777475791022,40.85,76284.31,43.9,0.4407,0.00029,13.15379]
[1777475791571,40.85,76284.31,43.9,0.4407,0.00029,13.15379]
[1777475791580,40.85,76284.31,43.9,0.4407,0.00029,13.15379]
[1777475791651,40.85,76296.3,43.9,0.44414,0.00029,13.16592]
[1777475793677,40.85,76294.04,43.9,0.44349,0.00029,13.16245]
[1777475793726,40.85,76290.1,43.9,0.44234,0.00029,13.15629]
[1777475799483,40.85,76289.56,43.9,0.44218,0.00029,13.15543]
[1777475802861,40.85,76293.51,43.9,0.44333,0.00029,13.16161]
[1777475805136,40.85,76293.09,43.9,0.4432,0.00029,13.16094]
[1777475810282,40.84,76290.89,43.9,0.44255,0.00029,13.15745]
[1777475811150,40.84,76293.91,43.9,0.44343,0.00029,13.16215]
[1777475811852,40.84,76293.91,43.9,0.44343,0.00029,13.16215]
[1777475815984,40.82,76291.4,43.9,0.44266,0.00029,13.15806]
[1777475816793,40.82,76289.18,43.9,0.44202,0.00029,13.15455]
[1777475818014,40.81,76288.24,43.9,0.44173,0.00029,13.15299]
[1777475824614,40.75,76297.77,43.9,0.44441,0.00029,13.16743]
[1777475827615,40.75,76299.69,43.9,0.44496,0.00029,13.17033]
[1777475827685,40.75,76299.69,43.9,0.44496,0.00029,13.17033]
[1777475827690,40.75,76299.69,43.9,0.44496,0.00029,13.17033]
[1777475828648,40.74,76303.51,43.9,0.44607,0.00029,13.17604]
[1777475831420,40.74,76305.87,43.9,0.44675,0.00029,13.17951]
[1777475831669,40.74,76309.84,43.9,0.44791,0.00029,13.18529]
[1777475832039,40.74,76309.84,43.9,0.44791,0.00029,13.18529]
[1777475832041,40.74,76309.84,43.9,0.44791,0.00029,13.18529]
[1777475833106,40.74,76312.66,43.9,0.44873,0.00029,13.18933]
[1777475833341,40.74,76312.66,43.9,0.44873,0.00029,13.18933]
[1777475833890,40.74,76320.05,43.9,0.45088,0.00029,13.19967]
[1777475834234,40.74,76320.05,43.9,0.45088,0.00029,13.19967]
[1777475834368,40.74,76320.05,43.9,0.45088,0.00029,13.19967]
[1777475835338,40.74,76321.38,43.9,0.45127,0.00029,13.20149]
[1777475835618,40.74,76321.38,43.9,0.45127,0.00029,13.20149]
[1777475835812,40.74,76321.38,43.9,0.45127,0.00029,13.20149]
[1777475835877,40.74,76327.77,43.9,0.45313,0.00029,13.21006]
[1777475836521,40.74,76327.77,43.9,0.45313,0.00029,13.21006]
[1777475836704,40.74,76331.55,43.9,0.45424,0.00029,13.215]
[1777475837841,40.74,76331.55,43.9,0.45424,0.00029,13.215]
[1777475838059,40.74,76333.98,43.9,0.45495,0.00029,13.21812]
[1777475838425,40.74,76333.98,43.9,0.45495,0.00029,13.21812]
[1777475840084,40.74,76336.99,43.9,0.45583,0.00029,13.22192]
[1777475840299,40.74,76336.99,43.9,0.45583,0.00029,13.22192]
[1777475840607,40.74,76336.99,43.9,0.45583,0.00029,13.22192]
[1777475842403,40.74,76337.51,43.9,0.45598,0.00029,13.22257]
[1777475844906,40.74,76341.42,43.9,0.45712,0.00029,13.22739]
[1777475846408,40.74,76340.04,43.9,0.45671,0.00029,13.2257]
[1777475849795,40.74,76335.59,43.9,0.45541,0.00029,13.22014]
[1777475850902,40.74,76335.59,43.9,0.45541,0.00029,13.22014]
[1777475850948,40.74,76329.91,43.9,0.45375,0.00029,13.21285]
[1777475852471,40.73,76328.55,43.9,0.45333,0.00029,13.20436]
[1777475852577,40.73,76328.55,43.9,0.45333,0.00029,13.20436]
[1777475854122,40.73,76323.92,43.9,0.45197,0.00029,13.19818]
[1777475856654,40.72,76320.46,43.9,0.45095,0.00029,13.19345]
[1777475862655,40.71,76319.24,43.9,0.45058,0.00029,13.19171]
[1777475869935,40.7,76321.77,43.9,0.4513,0.00029,13.1951]
[1777475871325,40.7,76322.44,43.9,0.45149,0.00029,13.196]
[1777475871949,40.7,76326.35,43.9,0.45264,0.00029,13.20126]
[1777475872265,40.7,76326.35,43.9,0.45264,0.00029,13.20126]
[1777475872560,40.7,76326.35,43.9,0.45264,0.00029,13.20126]
[1777475872956,40.7,76330.27,43.9,0.45378,0.00029,13.20643]
[1777475874991,40.7,76331.35,43.9,0.4541,0.00029,13.20783]
[1777475877362,40.7,76328.26,43.9,0.4532,0.00029,13.2038]
[1777475879671,40.7,76327.95,43.9,0.45311,0.00029,13.2034]
[1777475880009,40.7,76325.77,43.9,0.45247,0.00029,13.2005]
[1777475882020,40.7,76322.01,43.9,0.45137,0.00029,13.19541]
[1777475883707,40.69,76321.74,43.9,0.45128,0.00029,13.19503]
[1777475884687,40.69,76319.16,43.9,0.45053,0.00029,13.19148]
[1777475888929,40.68,76318.57,43.9,0.45035,0.00029,13.19062]
[1777475890543,40.68,76322.51,43.9,0.45149,0.00029,13.19601]
[1777475891089,40.68,76325.51,43.9,0.45237,0.00029,13.20004]
[1777475891138,40.68,76325.51,43.9,0.45237,0.00029,13.20004]
[1777475891191,40.68,76325.51,43.9,0.45237,0.00029,13.20004]
[1777475891807,40.68,76325.51,43.9,0.45237,0.00029,13.20004]
[1777475892096,40.68,76327.94,43.9,0.45308,0.00029,13.20328]
[1777475893909,40.68,76327.94,43.9,0.45308,0.00029,13.20328]
[1777475894011,40.68,76329.15,43.9,0.45343,0.00029,13.20488]
[1777475899299,40.67,76326.55,43.9,0.45266,0.00029,13.20139]
[1777475899552,40.67,76326.55,43.9,0.45266,0.00029,13.20139]
[1777475899783,40.67,76326.55,43.9,0.45266,0.00029,13.20139]
[1777475900484,40.67,76322.11,43.9,0.45136,0.00029,13.19538]
[1777475901342,40.67,76322.11,43.9,0.45136,0.00029,13.19538]
[1777475901374,40.66,76317.59,43.9,0.45003,0.00029,13.18914]
[1777475905550,40.66,76314.96,43.9,0.44926,0.00029,13.18542]
[1777475906308,40.66,76314.49,43.9,0.44912,0.00029,13.18474]
[1777475906359,40.66,76314.49,43.9,0.44912,0.00029,13.18474]
[1777475906560,40.66,76314.49,43.9,0.44912,0.00029,13.18474]
[1777475907370,40.66,76313.27,43.9,0.44876,0.00029,13.18299]
[1777475907855,40.65,76310.17,43.9,0.44785,0.00029,13.17853]
[1777475908743,40.65,76310.17,43.9,0.44785,0.00029,13.17853]
[1777475908835,40.65,76306.23,43.9,0.4467,0.00029,13.17275]
[1777475914693,40.65,76304.57,43.9,0.44617,0.00029,13.16354]
[1777475919464,40.64,76305.87,43.9,0.44654,0.00029,13.16543]
[1777475920592,40.64,76305.75,43.9,0.44651,0.00029,13.16524]
[1777475920677,40.64,76305.75,43.9,0.44651,0.00029,13.16524]
[1777475921302,40.63,76301.2,43.9,0.44517,0.00029,13.15841]
[1777475922957,40.63,76301.2,43.9,0.44517,0.00029,13.15841]
[1777475923071,40.63,76301.2,43.9,0.44517,0.00029,13.15841]
[1777475923285,40.63,76298.42,43.9,0.44436,0.00029,13.15415]
[1777475923617,40.63,76298.42,43.9,0.44436,0.00029,13.15415]
[1777475923718,40.63,76292.2,43.9,0.44254,0.00029,13.14447]
[1777475924323,40.63,76288.55,43.9,0.44147,0.00029,13.13867]
[1777475926369,40.63,76288.89,43.9,0.44157,0.00029,13.1392]
[1777475930041,40.63,76285.55,43.9,0.44059,0.00029,13.13379]
[1777475930053,40.63,76285.55,43.9,0.44059,0.00029,13.13379]
[1777475931654,40.62,76287.9,43.9,0.44127,0.00029,13.13757]
[1777475934567,40.62,76286.6,43.9,0.44089,0.00029,13.13544]
[1777475934655,40.62,76286.6,43.9,0.44089,0.00029,13.13544]
[1777475934664,40.62,76286.8,43.9,0.44094,0.00029,13.13576]
[1777475935340,40.62,76286.8,43.9,0.44094,0.00029,13.13576]
[1777475935415,40.62,76286.8,43.9,0.44094,0.00029,13.13576]
[1777475935991,40.62,76281.0,43.9,0.43925,0.00029,13.12625]
[1777475936492,40.62,76281.0,43.9,0.43925,0.00029,13.12625]
[1777475937092,40.62,76281.0,43.9,0.43925,0.00029,13.12625]
[1777475937125,40.61,76275.17,43.9,0.43755,0.00029,13.11647]
[1777475937591,40.61,76275.17,43.9,0.43755,0.00029,13.11647]
[1777475937693,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475938525,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475938600,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475938850,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475938928,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475938948,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475939006,40.61,76265.7,43.9,0.43479,0.00029,13.10007]
[1777475939084,40.61,76261.41,43.9,0.43354,0.00029,13.09244]
[1777475939427,40.61,76254.58,43.9,0.43155,0.00029,13.08003]
[1777475940885,40.61,76254.58,43.9,0.43155,0.00029,13.08003]
[1777475941344,40.61,76253.95,43.9,0.43136,0.00029,13.07887]
[1777475942862,40.61,76249.69,43.9,0.43012,0.00029,13.07091]
[1777475943701,40.61,76249.69,43.9,0.43012,0.00029,13.07091]
[1777475944986,40.61,76246.82,43.9,0.42928,0.00029,13.06546]
[1777475945142,40.61,76246.82,43.9,0.42928,0.00029,13.06546]
[1777475945148,40.61,76246.82,43.9,0.42928,0.00029,13.06546]
[1777475945170,40.6,76246.4,43.9,0.42915,0.00029,13.06462]
[1777475945703,40.6,76246.4,43.9,0.42915,0.00029,13.06462]
[1777475946120,40.6,76240.5,43.9,0.42744,0.00029,13.05331]
[1777475947247,40.6,76238.93,43.9,0.42698,0.00029,13.05026]
[1777475947523,40.6,76238.93,43.9,0.42698,0.00029,13.05026]
[1777475947624,40.6,76238.93,43.9,0.42698,0.00029,13.05026]
[1777475950531,40.61,76238.79,43.9,0.42695,0.00029,13.05002]
[1777475950607,40.61,76242.35,43.9,0.42798,0.00029,13.05692]
[1777475951514,40.61,76246.53,43.9,0.42919,0.00029,13.0649]
[1777475952617,40.61,76246.53,43.9,0.42919,0.00029,13.0649]
[1777475952718,40.61,76249.93,43.9,0.43018,0.00029,13.07131]
[1777475954353,40.61,76250.67,43.9,0.4304,0.00029,13.07269]
[1777475955050,40.61,76254.63,43.9,0.43155,0.00029,13.08004]
[1777475955406,40.61,76254.63,43.9,0.43155,0.00029,13.08004]
[1777475955456,40.61,76254.63,43.9,0.43155,0.00029,13.08004]
[1777475955813,40.61,76254.63,43.9,0.43155,0.00029,13.08004]
[1777475956120,40.61,76262.01,43.9,0.4337,0.00029,13.09343]
[1777475956798,40.61,76262.01,43.9,0.4337,0.00029,13.09343]
[1777475960270,40.6,76265.68,43.9,0.43476,0.00029,13.09993]
[1777475961024,40.6,76265.68,43.9,0.43476,0.00029,13.09993]
[1777475961034,40.6,76265.68,43.9,0.43476,0.00029,13.09993]
[1777475961128,40.6,76265.68,43.9,0.43476,0.00029,13.09993]
[1777475965264,40.6,76267.62,43.9,0.43532,0.00029,13.10329]
[1777475965616,40.6,76277.74,43.9,0.43827,0.00029,13.12066]
[1777475970651,40.59,76279.53,43.9,0.43878,0.00029,13.12359]
[1777475971659,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475972523,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475972574,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475972780,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475972943,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475973030,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475973121,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475973170,40.59,76283.26,43.9,0.43983,0.00029,13.12302]
[1777475973151,40.58,76269.01,43.9,0.43566,0.00029,13.09886]
[1777475973403,40.58,76269.01,43.9,0.43566,0.00029,13.09886]
[1777475973519,40.58,76269.01,43.9,0.43566,0.00029,13.09886]
[1777475974099,40.58,76269.01,43.9,0.43566,0.00029,13.09886]
[1777475974120,40.61,76244.77,43.9,0.42865,0.00029,13.05484]
[1777475974648,40.61,76244.77,43.9,0.42865,0.00029,13.05484]
[1777475975070,40.61,76244.77,43.9,0.42865,0.00029,13.05484]
[1777475975072,40.61,76244.77,43.9,0.42865,0.00029,13.05484]
[1777475975085,40.61,76234.51,43.9,0.42567,0.00029,13.03489]
[1777475977731,40.61,76234.37,43.9,0.42563,0.00029,13.03464]
[1777475979271,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475979285,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475979843,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475979855,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475979930,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475980140,40.61,76234.3,43.9,0.42562,0.00029,13.03453]
[1777475980733,40.62,76228.95,43.9,0.42407,0.00029,13.02386]
[1777475984762,40.62,76233.87,43.9,0.42551,0.00029,13.03378]
[1777475985979,40.62,76239.17,43.9,0.42705,0.00029,13.04421]
[1777475986502,40.62,76239.17,43.9,0.42705,0.00029,13.04421]
[1777475986776,40.62,76244.11,43.9,0.42849,0.00029,13.05375]
[1777475989796,40.63,76240.72,43.9,0.4275,0.00029,13.04724]
[1777475993904,40.63,76243.17,43.9,0.42822,0.00029,13.05199]
[1777475994061,40.63,76243.17,43.9,0.42822,0.00029,13.05199]
[1777475994083,40.63,76243.17,43.9,0.42822,0.00029,13.05199]
[1777475994096,40.63,76243.17,43.9,0.42822,0.00029,13.05199]
[1777475994155,40.63,76243.17,43.9,0.42822,0.00029,13.05199]
[1777475994182,40.63,76243.92,43.9,0.42844,0.00029,13.05343]
[1777475994513,40.63,76243.92,43.9,0.42844,0.00029,13.05343]
[1777475994716,40.63,76243.92,43.9,0.42844,0.00029,13.05343]
[1777475994911,40.63,76243.92,43.9,0.42844,0.00029,13.05343]
[1777475995011,40.63,76235.94,43.9,0.42612,0.00029,13.03791]
[1777475995602,40.63,76235.94,43.9,0.42612,0.00029,13.03791]
[1777475995838,40.62,76229.69,43.9,0.4243,0.00029,13.02545]
[1777475996469,40.62,76229.69,43.9,0.4243,0.00029,13.02545]
[1777476000172,40.62,76229.31,43.9,0.42418,0.00029,13.02462]
[1777476000330,40.62,76229.08,43.9,0.42411,0.00029,13.02414]
[1777476003223,40.61,76232.99,43.9,0.42524,0.00029,13.03191]
[1777476003266,40.61,76232.99,43.9,0.42524,0.00029,13.03191]
[1777476003887,40.61,76232.99,43.9,0.42524,0.00029,13.03191]
[1777476003895,40.61,76234.98,43.9,0.42582,0.00029,13.03587]
[1777476005205,40.61,76234.98,43.9,0.42582,0.00029,13.03587]
[1777476004902,40.61,76238.43,43.9,0.42682,0.00029,13.04266]
[1777476005235,40.61,76238.43,43.9,0.42682,0.00029,13.04266]
[1777476007921,40.62,76239.49,43.9,0.42713,0.00029,13.04475]
[1777476008064,40.62,76239.49,43.9,0.42713,0.00029,13.04475]
[1777476008133,40.62,76240.31,43.9,0.42737,0.00029,13.04635]
[1777476008519,40.62,76240.31,43.9,0.42737,0.00029,13.04635]
[1777476013845,40.62,76239.48,43.9,0.42713,0.00029,13.04477]
[1777476016536,40.62,76239.3,43.9,0.42708,0.00029,13.04443]
[1777476017993,40.62,76232.53,43.9,0.42512,0.00029,13.03112]
[1777476020796,40.62,76233.24,43.9,0.42533,0.00029,13.03255]
[1777476022471,40.63,76232.76,43.9,0.42519,0.00029,13.03162]
[1777476022476,40.63,76232.76,43.9,0.42519,0.00029,13.03162]
[1777476022573,40.63,76232.76,43.9,0.42519,0.00029,13.03162]
[1777476028069,40.62,76232.65,43.9,0.42514,0.00029,13.03128]
[1777476029199,40.62,76232.65,43.9,0.42514,0.00029,13.03128]
[1777476029222,40.62,76232.65,43.9,0.42514,0.00029,13.03128]
[1777476033100,40.62,76235.19,43.9,0.42584,0.00029,13.02956]
[1777476034285,40.62,76234.9,43.9,0.42576,0.00029,13.02901]
[1777476034404,40.62,76234.9,43.9,0.42576,0.00029,13.02901]
[1777476034538,40.62,76234.9,43.9,0.42576,0.00029,13.02901]
[1777476035118,40.62,76230.96,43.9,0.42461,0.00029,13.02114]
[1777476035491,40.62,76230.96,43.9,0.42461,0.00029,13.02114]
[1777476039054,40.62,76235.99,43.9,0.42608,0.00029,13.03117]
[1777476040153,40.62,76239.42,43.9,0.42708,0.00029,13.0379]
[1777476042186,40.62,76237.34,43.9,0.42648,0.00029,13.03385]
[1777476044645,40.62,76235.81,43.9,0.42604,0.00029,13.03086]
[1777476044683,40.62,76235.81,43.9,0.42604,0.00029,13.03086]
[1777476045188,40.62,76230.39,43.9,0.42446,0.00029,13.02009]
[1777476046195,40.62,76227.07,43.9,0.4235,0.00029,13.01337]
[1777476048566,40.62,76228.09,43.9,0.42379,0.00029,13.0154]
[1777476049767,40.62,76229.95,43.9,0.42433,0.00029,13.01914]
[1777476050223,40.62,76234.94,43.9,0.42577,0.00029,13.02907]
[1777476051229,40.62,76238.45,43.9,0.42679,0.00029,13.03598]
[1777476051718,40.62,76238.45,43.9,0.42679,0.00029,13.03598]
[1777476052118,40.62,76238.45,43.9,0.42679,0.00029,13.03598]
[1777476052237,40.62,76239.9,43.9,0.42721,0.00029,13.03881]
[1777476052417,40.62,76239.9,43.9,0.42721,0.00029,13.03881]
[1777476055173,40.62,76241.95,43.9,0.42781,0.00029,13.0428]
[1777476056272,40.62,76245.49,43.9,0.42884,0.00029,13.04959]
[1777476056375,40.62,76245.49,43.9,0.42884,0.00029,13.04959]
[1777476056782,40.62,76245.49,43.9,0.42884,0.00029,13.04959]
[1777476061460,40.62,76242.74,43.9,0.42805,0.00029,13.04436]
[1777476061548,40.62,76243.36,43.9,0.42823,0.00029,13.04555]
[1777476063928,40.63,76239.59,43.9,0.42714,0.00029,13.03829]
[1777476064397,40.63,76239.59,43.9,0.42714,0.00029,13.03829]
[1777476064433,40.63,76239.59,43.9,0.42714,0.00029,13.03829]
[1777476064448,40.63,76239.59,43.9,0.42714,0.00029,13.03829]
[1777476065771,40.63,76237.5,43.9,0.42653,0.00029,13.03421]
[1777476065784,40.63,76237.5,43.9,0.42653,0.00029,13.03421]
[1777476065899,40.63,76237.5,43.9,0.42653,0.00029,13.03421]
[1777476065954,40.63,76237.5,43.9,0.42653,0.00029,13.03421]
[1777476066276,40.62,76233.05,43.9,0.42523,0.00029,13.02538]
[1777476066381,40.62,76233.05,43.9,0.42523,0.00029,13.02538]
[1777476067128,40.62,76233.05,43.9,0.42523,0.00029,13.02538]
[1777476067145,40.62,76233.05,43.9,0.42523,0.00029,13.02538]
[1777476067201,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476067481,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476067568,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476068247,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476068252,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476068261,40.62,76219.85,43.9,0.4214,0.00029,12.99849]
[1777476068275,40.62,76212.66,43.9,0.41931,0.00029,12.98335]
[1777476069795,40.62,76210.35,43.9,0.41865,0.00029,12.97841]
[1777476069943,40.62,76210.35,43.9,0.41865,0.00029,12.97841]
[1777476070013,40.62,76210.35,43.9,0.41865,0.00029,12.97841]
[1777476070618,40.62,76210.3,43.9,0.41863,0.00029,12.97828]
[1777476070976,40.62,76206.97,43.9,0.41766,0.00029,12.97109]
[1777476071372,40.62,76203.0,43.9,0.41651,0.00029,12.96243]
[1777476072318,40.62,76203.0,43.9,0.41651,0.00029,12.96243]
[1777476073259,40.62,76202.04,43.9,0.41624,0.00029,12.96031]
[1777476073814,40.62,76202.04,43.9,0.41624,0.00029,12.96031]
[1777476074100,40.62,76202.04,43.9,0.41624,0.00029,12.96031]
[1777476074111,40.62,76202.04,43.9,0.41624,0.00029,12.96031]
[1777476074286,40.62,76200.94,43.9,0.41592,0.00029,12.95788]
[1777476074520,40.62,76200.94,43.9,0.41592,0.00029,12.95788]
[1777476074886,40.62,76200.94,43.9,0.41592,0.00029,12.95788]
[1777476074971,40.62,76193.55,43.9,0.41378,0.00029,12.94137]
[1777476075828,40.62,76188.27,43.9,0.41226,0.00029,12.92935]
[1777476076373,40.62,76188.27,43.9,0.41226,0.00029,12.92935]
[1777476079073,40.62,76188.84,43.9,0.41243,0.00029,12.93068]
[1777476081187,40.62,76188.96,43.9,0.41246,0.00029,12.93098]
[1777476082594,40.62,76185.0,43.9,0.41132,0.00029,12.92187]
[1777476082779,40.62,76185.0,43.9,0.41132,0.00029,12.92187]
[1777476082828,40.62,76185.0,43.9,0.41132,0.00029,12.92187]
[1777476084246,40.62,76184.53,43.9,0.41119,0.00029,12.92081]
[1777476084809,40.62,76185.09,43.9,0.41136,0.00029,12.92212]
[1777476084930,40.62,76185.09,43.9,0.41136,0.00029,12.92212]
[1777476085076,40.62,76185.09,43.9,0.41136,0.00029,12.92212]
[1777476085291,40.62,76185.09,43.9,0.41136,0.00029,12.92212]
[1777476085220,40.62,76180.73,43.9,0.4101,0.00029,12.91198]
[1777476086185,40.62,76180.73,43.9,0.4101,0.00029,12.91198]
[1777476086255,40.63,76174.53,43.9,0.40832,0.00029,12.89734]
[1777476086814,40.63,76174.53,43.9,0.40832,0.00029,12.89734]
[1777476088539,40.63,76178.19,43.9,0.40938,0.00029,12.90606]
[1777476089123,40.63,76181.68,43.9,0.41039,0.00029,12.9143]
[1777476089509,40.63,76184.95,43.9,0.41133,0.00029,12.9219]
[1777476092883,40.63,76184.63,43.9,0.41119,0.00029,12.91437]
[1777476093395,40.63,76185.36,43.9,0.41141,0.00029,12.91609]
[1777476097330,40.63,76188.74,43.9,0.41239,0.00029,12.9239]
[1777476099580,40.64,76185.34,43.9,0.41141,0.00029,12.91611]
[1777476103470,40.64,76183.07,43.9,0.41076,0.00029,12.91088]
[1777476107636,40.64,76186.36,43.9,0.41172,0.00029,12.91858]
[1777476112671,40.65,76186.39,43.9,0.41174,0.00029,12.91871]
[1777476114897,40.65,76184.98,43.9,0.41133,0.00029,12.91546]
[1777476116485,40.65,76180.66,43.9,0.41009,0.00029,12.90542]
[1777476117376,40.65,76179.27,43.9,0.40969,0.00029,12.90217]
[1777476117706,40.65,76177.13,43.9,0.40908,0.00029,12.89714]
[1777476121402,40.65,76175.96,43.9,0.40875,0.00029,12.8944]
[1777476121518,40.65,76175.96,43.9,0.40875,0.00029,12.8944]
[1777476121734,40.65,76180.65,43.9,0.4101,0.00029,12.90548]
[1777476123748,40.65,76184.0,43.9,0.41107,0.00029,12.91332]
[1777476126769,40.66,76187.4,43.9,0.41205,0.00029,12.92119]
[1777476127642,40.66,76187.4,43.9,0.41205,0.00029,12.92119]
[1777476129322,40.66,76188.23,43.9,0.41229,0.00029,12.9231]
[1777476129435,40.66,76188.95,43.9,0.4125,0.00029,12.92476]
[1777476129436,40.66,76188.95,43.9,0.4125,0.00029,12.92476]
[1777476129504,40.66,76188.95,43.9,0.4125,0.00029,12.92476]
[1777476129749,40.66,76188.95,43.9,0.4125,0.00029,12.92476]
[1777476134756,40.66,76190.47,43.9,0.41294,0.00029,12.92826]
[1777476135831,40.66,76196.44,43.9,0.41467,0.00029,12.94174]
[1777476136814,40.66,76196.44,43.9,0.41467,0.00029,12.94174]
[1777476137846,40.66,76202.39,43.9,0.41639,0.00029,12.95493]
[1777476142666,40.66,76204.95,43.9,0.41712,0.00029,12.9605]
[1777476147918,40.65,76200.88,43.9,0.41594,0.00029,12.95153]
[1777476151378,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151509,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151539,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151573,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151576,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151597,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151819,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151853,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151860,40.65,76203.61,43.9,0.41673,0.00029,12.95751]
[1777476151994,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476152862,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476152959,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476152965,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476153026,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476153079,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476153168,40.65,76210.46,43.9,0.41866,0.00029,12.96554]
[1777476153234,40.65,76217.49,43.9,0.4207,0.00029,12.98043]
[1777476153673,40.65,76217.49,43.9,0.4207,0.00029,12.98043]
[1777476153949,40.65,76217.49,43.9,0.4207,0.00029,12.98043]
[1777476153963,40.65,76217.49,43.9,0.4207,0.00029,12.98043]
[1777476154279,40.65,76229.02,43.9,0.42405,0.00029,13.00417]
[1777476155113,40.65,76229.02,43.9,0.42405,0.00029,13.00417]
[1777476155209,40.65,76219.41,43.9,0.42126,0.00029,12.98445]
[1777476157159,40.65,76218.72,43.9,0.42105,0.00029,12.98301]
[1777476157506,40.65,76219.46,43.9,0.42127,0.00029,12.98454]
[1777476157540,40.65,76219.46,43.9,0.42127,0.00029,12.98454]
[1777476157990,40.65,76225.11,43.9,0.42291,0.00029,12.99621]
[1777476158648,40.65,76225.11,43.9,0.42291,0.00029,12.99621]
[1777476159036,40.65,76225.11,43.9,0.42291,0.00029,12.99621]
[1777476159051,40.65,76225.11,43.9,0.42291,0.00029,12.99621]
[1777476160228,40.65,76213.88,43.9,0.41965,0.00029,12.97281]
[1777476161275,40.65,76213.88,43.9,0.41965,0.00029,12.97281]
[1777476163779,40.65,76212.46,43.9,0.41924,0.00029,12.96977]
[1777476167053,40.65,76217.8,43.9,0.42078,0.00029,12.98102]
[1777476172088,40.64,76217.19,43.9,0.42059,0.00029,12.9797]
[1777476174208,40.64,76217.13,43.9,0.42058,0.00029,12.97956]
[1777476175109,40.64,76211.76,43.9,0.41902,0.00029,12.96818]
[1777476178130,40.64,76216.9,43.9,0.4205,0.00029,12.97905]
[1777476181613,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182163,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182174,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182180,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182197,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182298,40.64,76217.25,43.9,0.4206,0.00029,12.97976]
[1777476182398,40.64,76214.91,43.9,0.41992,0.00029,12.97482]
[1777476182933,40.64,76214.91,43.9,0.41992,0.00029,12.97482]
[1777476183154,40.64,76214.91,43.9,0.41992,0.00029,12.97482]
[1777476183166,40.64,76208.17,43.9,0.41797,0.00029,12.9604]
[1777476183502,40.64,76208.17,43.9,0.41797,0.00029,12.9604]
[1777476187328,40.64,76201.99,43.9,0.41618,0.00029,12.9469]
[1777476188201,40.64,76206.28,43.9,0.41742,0.00029,12.95629]
[1777476190371,40.64,76209.49,43.9,0.41835,0.00029,12.96322]
[1777476196257,40.63,76210.46,43.9,0.41862,0.00029,12.96527]
[1777476200002,40.63,76210.77,43.9,0.41871,0.00029,12.96591]
[1777476202458,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476202461,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476202524,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476202761,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476202768,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476202792,40.63,76213.02,43.9,0.41936,0.00029,12.9707]
[1777476203306,40.63,76205.42,43.9,0.41716,0.00029,12.95432]
[1777476204313,40.63,76199.08,43.9,0.41532,0.00029,12.94036]
[1777476208623,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208681,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208715,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208830,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208857,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208873,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476208975,40.63,76198.35,43.9,0.41511,0.00029,12.93874]
[1777476209348,40.63,76190.88,43.9,0.41295,0.00029,12.92192]
[1777476210258,40.63,76190.88,43.9,0.41295,0.00029,12.92192]
[1777476210355,40.63,76182.57,43.9,0.41055,0.00029,12.90276]
[1777476211673,40.63,76181.97,43.9,0.41033,0.00029,12.89453]
[1777476215467,40.63,76184.95,43.9,0.4112,0.00029,12.90151]
[1777476215557,40.63,76184.95,43.9,0.4112,0.00029,12.90151]
[1777476216397,40.63,76185.48,43.9,0.41135,0.00029,12.90274]
[1777476221389,40.64,76184.95,43.9,0.4112,0.00029,12.90155]
[1777476226468,40.64,76183.37,43.9,0.41076,0.00029,12.89794]
[1777476229488,40.64,76186.72,43.9,0.41173,0.00029,12.90573]
[1777476230495,40.64,76190.11,43.9,0.41271,0.00029,12.91352]
[1777476235530,40.64,76192.98,43.9,0.41354,0.00029,12.92005]
[1777476240211,40.64,76193.32,43.9,0.41364,0.00029,12.92082]
[1777476240277,40.64,76193.32,43.9,0.41364,0.00029,12.92082]
[1777476240408,40.64,76193.32,43.9,0.41364,0.00029,12.92082]
[1777476240619,40.64,76193.05,43.9,0.41356,0.00029,12.92021]
[1777476240630,40.64,76193.05,43.9,0.41356,0.00029,12.92021]
[1777476240700,40.64,76198.35,43.9,0.41509,0.00029,12.93211]
[1777476241572,40.64,76206.44,43.9,0.41743,0.00029,12.94991]
[1777476245233,40.64,76206.23,43.9,0.41737,0.00029,12.94944]
[1777476246228,40.64,76204.43,43.9,0.41685,0.00029,12.94551]
[1777476247287,40.64,76204.6,43.9,0.4169,0.00029,12.94588]
[1777476247321,40.64,76204.6,43.9,0.4169,0.00029,12.94588]
[1777476247349,40.64,76204.6,43.9,0.4169,0.00029,12.94588]
[1777476247407,40.64,76211.92,43.9,0.41902,0.00029,12.96169]
[1777476247948,40.64,76211.92,43.9,0.41902,0.00029,12.96169]
[1777476248007,40.64,76211.92,43.9,0.41902,0.00029,12.96169]
[1777476248134,40.64,76211.92,43.9,0.41902,0.00029,12.96169]
[1777476248146,40.64,76211.92,43.9,0.41902,0.00029,12.96169]
[1777476248421,40.64,76220.53,43.9,0.42151,0.00029,12.9798]
[1777476248641,40.64,76220.53,43.9,0.42151,0.00029,12.9798]
[1777476248788,40.64,76220.53,43.9,0.42151,0.00029,12.9798]
[1777476249182,40.64,76232.54,43.9,0.425,0.00029,13.00427]
[1777476249891,40.64,76239.42,43.9,0.427,0.00029,13.01782]
[1777476250794,40.64,76239.42,43.9,0.427,0.00029,13.01782]
[1777476251207,40.64,76239.42,43.9,0.427,0.00029,13.01782]
[1777476251261,40.66,76239.04,43.9,0.42692,0.00029,13.01725]
[1777476253269,40.66,76236.79,43.9,0.42626,0.00029,13.01286]
[1777476253369,40.66,76233.58,43.9,0.42533,0.00029,13.00653]
[1777476254590,40.66,76230.7,43.9,0.4245,0.00029,13.0008]
[1777476254903,40.66,76230.7,43.9,0.4245,0.00029,13.0008]
[1777476254921,40.66,76230.7,43.9,0.4245,0.00029,13.0008]
[1777476256082,40.66,76224.94,43.9,0.42283,0.00029,12.98914]
[1777476256678,40.66,76219.47,43.9,0.42124,0.00029,12.97785]
[1777476257502,40.66,76219.47,43.9,0.42124,0.00029,12.97785]
[1777476257504,40.66,76219.47,43.9,0.42124,0.00029,12.97785]
[1777476258393,40.66,76223.82,43.9,0.4225,0.00029,12.98685]
[1777476258692,40.66,76228.62,43.9,0.4239,0.00029,12.99662]
[1777476260039,40.66,76228.62,43.9,0.4239,0.00029,12.99662]
[1777476266057,40.67,76224.73,43.9,0.42278,0.00029,12.98882]
[1777476267666,40.67,76224.93,43.9,0.42285,0.00029,12.98926]
[1777476267682,40.67,76224.93,43.9,0.42285,0.00029,12.98926]
[1777476268762,40.67,76221.1,43.9,0.42174,0.00029,12.98139]
[1777476273347,40.67,76223.08,43.9,0.42226,0.00029,12.97863]
[1777476273411,40.67,76223.08,43.9,0.42226,0.00029,12.97863]
[1777476273762,40.66,76221.05,43.9,0.42167,0.00029,12.97443]
[1777476273821,40.66,76221.05,43.9,0.42167,0.00029,12.97443]
[1777476273952,40.66,76221.05,43.9,0.42167,0.00029,12.97443]
[1777476274033,40.66,76221.05,43.9,0.42167,0.00029,12.97443]
[1777476274112,40.66,76214.05,43.9,0.41964,0.00029,12.95976]
[1777476275329,40.66,76205.95,43.9,0.41729,0.00029,12.94236]
[1777476275812,40.66,76201.92,43.9,0.41613,0.00029,12.93354]
[1777476277027,40.66,76201.92,43.9,0.41613,0.00029,12.93354]
[1777476277128,40.66,76200.57,43.9,0.41573,0.00029,12.93056]
[1777476278972,40.66,76202.04,43.9,0.41616,0.00029,12.9338]
[1777476278987,40.66,76202.04,43.9,0.41616,0.00029,12.9338]
[1777476279070,40.66,76205.92,43.9,0.41728,0.00029,12.94228]
[1777476280514,40.66,76205.92,43.9,0.41728,0.00029,12.94228]
[1777476279840,40.66,76210.17,43.9,0.41851,0.00029,12.95146]
[1777476281318,40.66,76217.03,43.9,0.4205,0.00029,12.96601]
[1777476281610,40.66,76217.03,43.9,0.4205,0.00029,12.96601]
[1777476285217,40.66,76213.62,43.9,0.41951,0.00029,12.95879]
[1777476285384,40.66,76213.62,43.9,0.41951,0.00029,12.95879]
[1777476285546,40.66,76215.6,43.9,0.42008,0.00029,12.96296]
[1777476286068,40.66,76215.6,43.9,0.42008,0.00029,12.96296]
[1777476286240,40.66,76215.6,43.9,0.42008,0.00029,12.96296]
[1777476286454,40.66,76215.6,43.9,0.42008,0.00029,12.96296]
[1777476286463,40.66,76224.99,43.9,0.4228,0.00029,12.98246]
[1777476286879,40.66,76224.99,43.9,0.4228,0.00029,12.98246]
[1777476286997,40.66,76224.99,43.9,0.4228,0.00029,12.98246]
[1777476287162,40.66,76224.99,43.9,0.4228,0.00029,12.98246]
[1777476287263,40.66,76234.14,43.9,0.42546,0.00029,13.00091]
[1777476287896,40.66,76238.11,43.9,0.42662,0.00029,13.00872]
[1777476289575,40.66,76238.45,43.9,0.42672,0.00029,13.0094]
[1777476290746,40.66,76238.59,43.9,0.42676,0.00029,13.00969]
[1777476291070,40.66,76238.59,43.9,0.42676,0.00029,13.00969]
[1777476291540,40.66,76240.25,43.9,0.42725,0.00029,13.01293]
[1777476291617,40.66,76240.25,43.9,0.42725,0.00029,13.01293]
[1777476291639,40.66,76240.25,43.9,0.42725,0.00029,13.01293]
[1777476291977,40.66,76247.98,43.9,0.4295,0.00029,13.02773]
[1777476294049,40.67,76250.81,43.9,0.43034,0.00029,13.03313]
[1777476295956,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297236,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297242,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297311,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297329,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297430,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297446,40.67,76247.38,43.9,0.42934,0.00029,13.02669]
[1777476297458,40.67,76247.27,43.9,0.42931,0.00029,13.02649]
[1777476297645,40.67,76247.27,43.9,0.42931,0.00029,13.02649]
[1777476298176,40.67,76247.27,43.9,0.42931,0.00029,13.02649]
[1777476298516,40.67,76239.15,43.9,0.42694,0.00029,13.01088]
[1777476299177,40.67,76230.88,43.9,0.42453,0.00029,12.99451]
[1777476299591,40.67,76230.88,43.9,0.42453,0.00029,12.99451]
[1777476299700,40.67,76230.88,43.9,0.42453,0.00029,12.99451]
[1777476299984,40.67,76226.12,43.9,0.42315,0.00029,12.9849]
[1777476301919,40.67,76223.3,43.9,0.42233,0.00029,12.97909]
[1777476302119,40.67,76223.3,43.9,0.42233,0.00029,12.97909]
[1777476302497,40.67,76214.66,43.9,0.41982,0.00029,12.96106]
[1777476303316,40.66,76208.98,43.9,0.41817,0.00029,12.94893]
[1777476305120,40.66,76214.08,43.9,0.41965,0.00029,12.95981]
[1777476306359,40.66,76214.08,43.9,0.41965,0.00029,12.95981]
[1777476307326,40.66,76215.1,43.9,0.41994,0.00029,12.96196]
[1777476313078,40.66,76217.69,43.9,0.42068,0.00029,12.96734]
[1777476317105,40.66,76213.85,43.9,0.41956,0.00029,12.95921]
[1777476322186,40.65,76213.64,43.9,0.4195,0.00029,12.95874]
[1777476325162,40.65,76208.54,43.9,0.41802,0.00029,12.9478]
[1777476330197,40.65,76209.08,43.9,0.41817,0.00029,12.94897]
[1777476335232,40.65,76212.06,43.9,0.41899,0.00029,12.94853]
[1777476340266,40.65,76210.99,43.9,0.41868,0.00029,12.94623]
[1777476341004,40.65,76210.99,43.9,0.41868,0.00029,12.94623]
[1777476341018,40.65,76210.99,43.9,0.41868,0.00029,12.94623]
[1777476341037,40.65,76210.99,43.9,0.41868,0.00029,12.94623]
[1777476341105,40.65,76210.99,43.9,0.41868,0.00029,12.94623]
[1777476343527,40.65,76207.32,43.9,0.41762,0.00029,12.93832]
[1777476344704,40.65,76207.57,43.9,0.41769,0.00029,12.93886]
[1777476344900,40.65,76207.57,43.9,0.41769,0.00029,12.93886]
[1777476345215,40.65,76207.57,43.9,0.41769,0.00029,12.93886]
[1777476345302,40.65,76203.14,43.9,0.4164,0.00029,12.92919]
[1777476345627,40.65,76203.14,43.9,0.4164,0.00029,12.92919]
[1777476347468,40.65,76205.34,43.9,0.41704,0.00029,12.93401]
[1777476353358,40.65,76207.94,43.9,0.41779,0.00029,12.93964]
[1777476358393,40.65,76207.86,43.9,0.41777,0.00029,12.93946]
[1777476359830,40.65,76207.5,43.9,0.41766,0.00029,12.93868]
[1777476360173,40.65,76207.5,43.9,0.41766,0.00029,12.93868]
[1777476360560,40.65,76213.41,43.9,0.41938,0.00029,12.95136]
[1777476361413,40.65,76218.02,43.9,0.42071,0.00029,12.96109]
[1777476361636,40.65,76218.02,43.9,0.42071,0.00029,12.96109]
[1777476362390,40.65,76218.02,43.9,0.42071,0.00029,12.96109]
[1777476362450,40.65,76218.02,43.9,0.42071,0.00029,12.96109]
[1777476362551,40.65,76222.54,43.9,0.42202,0.00029,12.97047]
[1777476363310,40.65,76222.54,43.9,0.42202,0.00029,12.97047]
[1777476363428,40.65,76226.18,43.9,0.42308,0.00029,12.97793]
[1777476363929,40.65,76226.18,43.9,0.42308,0.00029,12.97793]
[1777476363978,40.65,76226.18,43.9,0.42308,0.00029,12.97793]
[1777476364510,40.65,76226.18,43.9,0.42308,0.00029,12.97793]
[1777476364912,40.65,76229.22,43.9,0.42397,0.00029,12.98412]
[1777476365339,40.65,76229.22,43.9,0.42397,0.00029,12.98412]
[1777476365345,40.65,76229.22,43.9,0.42397,0.00029,12.98412]
[1777476365482,40.65,76229.22,43.9,0.42397,0.00029,12.98412]
[1777476366395,40.65,76228.93,43.9,0.42389,0.00029,12.98355]
[1777476367265,40.65,76229.76,43.9,0.42413,0.00029,12.98524]
[1777476367374,40.65,76229.76,43.9,0.42413,0.00029,12.98524]
[1777476367456,40.65,76227.93,43.9,0.4236,0.00029,12.98157]
[1777476367905,40.65,76227.93,43.9,0.4236,0.00029,12.98157]
[1777476370967,40.65,76226.85,43.9,0.42329,0.00029,12.9794]
[1777476371373,40.65,76226.85,43.9,0.42329,0.00029,12.9794]
[1777476371380,40.65,76226.85,43.9,0.42329,0.00029,12.9794]
[1777476371428,40.65,76226.85,43.9,0.42329,0.00029,12.9794]
[1777476372491,40.65,76218.28,43.9,0.4208,0.00029,12.96172]
[1777476373834,40.65,76218.6,43.9,0.42089,0.00029,12.96238]
[1777476376942,40.65,76223.35,43.9,0.42227,0.00029,12.9722]
[1777476383003,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383279,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383295,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383307,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383336,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383578,40.65,76221.4,43.9,0.42169,0.00029,12.96809]
[1777476383568,40.64,76231.08,43.9,0.4245,0.00029,12.98782]
[1777476383659,40.64,76231.08,43.9,0.4245,0.00029,12.98782]
[1777476384191,40.64,76231.08,43.9,0.4245,0.00029,12.98782]
[1777476384318,40.64,76231.08,43.9,0.4245,0.00029,12.98782]
[1777476384575,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476384701,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476384964,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476385144,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476385195,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476385461,40.65,76237.84,43.9,0.42647,0.00029,13.00123]
[1777476385582,40.65,76246.8,43.9,0.42908,0.00029,13.01852]
[1777476386617,40.65,76246.8,43.9,0.42908,0.00029,13.01852]
[1777476386589,40.65,76250.5,43.9,0.43016,0.00029,13.0255]
[1777476389697,40.65,76251.82,43.9,0.43054,0.00029,13.02796]
[1777476389715,40.65,76251.82,43.9,0.43054,0.00029,13.02796]
[1777476390002,40.65,76251.82,43.9,0.43054,0.00029,13.02796]
[1777476390567,40.65,76251.82,43.9,0.43054,0.00029,13.02796]
[1777476390616,40.65,76261.19,43.9,0.43328,0.00029,13.04511]
[1777476390649,40.65,76261.19,43.9,0.43328,0.00029,13.04511]
[1777476390774,40.65,76261.19,43.9,0.43328,0.00029,13.04511]
[1777476390812,40.65,76261.19,43.9,0.43328,0.00029,13.04511]
[1777476390997,40.65,76261.19,43.9,0.43328,0.00029,13.04511]
[1777476395398,40.65,76262.44,43.9,0.4336,0.00029,13.04057]
[1777476395538,40.65,76262.44,43.9,0.4336,0.00029,13.04057]
[1777476395543,40.65,76262.44,43.9,0.4336,0.00029,13.04057]
[1777476395610,40.65,76262.44,43.9,0.4336,0.00029,13.04057]
[1777476395673,40.65,76262.1,43.9,0.4335,0.00029,13.03995]
[1777476395817,40.65,76262.1,43.9,0.4335,0.00029,13.03995]
[1777476395837,40.65,76256.51,43.9,0.43187,0.00029,13.02982]
[1777476396706,40.65,76256.51,43.9,0.43187,0.00029,13.02982]
[1777476397116,40.64,76250.37,43.9,0.43008,0.00029,13.01845]
[1777476402701,40.65,76248.91,43.9,0.42966,0.00029,13.01572]
[1777476407736,40.65,76248.66,43.9,0.42959,0.00029,13.01527]
[1777476409418,40.65,76248.66,43.9,0.42959,0.00029,13.01527]
[1777476415504,40.65,76249.86,43.9,0.42994,0.00029,13.01756]
[1777476416203,40.65,76249.67,43.9,0.42989,0.00029,13.0172]
[1777476421578,40.65,76252.71,43.9,0.43077,0.00029,13.02288]
[1777476421617,40.65,76252.71,43.9,0.43077,0.00029,13.02288]
[1777476423608,40.65,76256.99,43.9,0.43202,0.00029,13.03076]
[1777476425041,40.65,76256.92,43.9,0.432,0.00029,13.03064]
[1777476425315,40.65,76256.92,43.9,0.432,0.00029,13.03064]
[1777476426048,40.65,76258.39,43.9,0.43243,0.00029,13.03331]
[1777476426103,40.65,76264.84,43.9,0.43431,0.00029,13.04489]
[1777476428494,40.65,76266.49,43.9,0.43479,0.00029,13.04779]
[1777476433528,40.65,76264.2,43.9,0.43412,0.00029,13.0437]
[1777476434670,40.64,76259.13,43.9,0.43263,0.00029,13.03459]
[1777476437951,40.64,76262.48,43.9,0.43361,0.00029,13.04061]
[1777476441519,40.64,76263.38,43.9,0.43387,0.00029,13.04221]
[1777476447015,40.64,76263.84,43.9,0.434,0.00029,13.04299]
[1777476449018,40.64,76263.65,43.9,0.43394,0.00029,13.04264]
[1777476450037,40.64,76269.83,43.9,0.43574,0.00029,13.05351]
[1777476451088,40.64,76269.83,43.9,0.43574,0.00029,13.05351]
[1777476451184,40.64,76269.83,43.9,0.43574,0.00029,13.05351]
[1777476451523,40.64,76269.83,43.9,0.43574,0.00029,13.05351]
[1777476455181,40.63,76271.63,43.9,0.43623,0.00029,13.04982]
[1777476456536,40.63,76271.07,43.9,0.43606,0.00029,13.04884]
[1777476456675,40.63,76271.07,43.9,0.43606,0.00029,13.04884]
[1777476457482,40.63,76269.8,43.9,0.43569,0.00029,13.04662]
[1777476459743,40.63,76271.66,43.9,0.43623,0.00029,13.04982]
[1777476459754,40.63,76271.66,43.9,0.43623,0.00029,13.04982]
[1777476460677,40.63,76266.71,43.9,0.43478,0.00029,13.04118]
[1777476461497,40.62,76262.48,43.9,0.43354,0.00029,13.03365]
[1777476465770,40.62,76264.91,43.9,0.43425,0.00029,13.03796]
[1777476468966,40.62,76264.06,43.9,0.43398,0.00029,13.03638]
[1777476469031,40.62,76264.06,43.9,0.43398,0.00029,13.03638]
[1777476469227,40.62,76264.06,43.9,0.43398,0.00029,13.03638]
[1777476469295,40.58,76259.82,43.9,0.43269,0.00029,13.02845]
[1777476472546,40.52,76258.3,43.9,0.43212,0.00029,13.025]
[1777476475046,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475156,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475238,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475239,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475478,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475482,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475511,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475560,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475603,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475674,40.42,76254.91,43.9,0.43095,0.00029,13.01771]
[1777476475649,40.39,76252.41,43.9,0.43015,0.00029,13.01266]
[1777476476512,40.36,76242.78,43.9,0.42728,0.00029,12.99394]
[1777476477355,40.35,76235.47,43.9,0.42511,0.00029,12.9793]
[1777476478361,40.35,76235.47,43.9,0.42511,0.00029,12.9793]
[1777476479638,40.34,76234.62,43.9,0.42484,0.00029,12.97746]
[1777476479809,40.33,76233.7,43.9,0.42455,0.00029,12.97549]
[1777476481831,40.33,76230.42,43.9,0.42358,0.00029,12.96881]
[1777476481927,40.33,76230.42,43.9,0.42358,0.00029,12.96881]
[1777476482313,40.33,76230.42,43.9,0.42358,0.00029,12.96881]
[1777476484240,40.33,76226.48,43.9,0.42242,0.00029,12.96069]
[1777476484691,40.33,76226.48,43.9,0.42242,0.00029,12.96069]
[1777476486826,40.32,76222.75,43.9,0.42133,0.00029,12.95291]
[1777476488047,40.32,76221.0,43.9,0.42082,0.00029,12.94923]
[1777476488051,40.32,76221.0,43.9,0.42082,0.00029,12.94923]
[1777476490063,40.32,76219.06,43.9,0.42025,0.00029,12.94513]
[1777476491514,40.32,76218.27,43.9,0.42002,0.00029,12.94345]
[1777476493302,40.32,76215.43,43.9,0.41919,0.00029,12.93739]
[1777476493616,40.32,76215.43,43.9,0.41919,0.00029,12.93739]
[1777476493701,40.33,76211.08,43.9,0.41791,0.00029,12.92799]
[1777476494616,40.33,76211.08,43.9,0.41791,0.00029,12.92799]
[1777476495252,40.33,76209.82,43.9,0.41755,0.00029,12.92525]
[1777476496450,40.33,76208.59,43.9,0.41719,0.00029,12.92256]
[1777476497805,40.33,76207.15,43.9,0.41677,0.00029,12.91941]
[1777476501280,40.33,76206.0,43.9,0.41644,0.00029,12.9169]
[1777476503497,40.33,76208.13,43.9,0.41706,0.00029,12.92161]
[1777476503664,40.33,76208.13,43.9,0.41706,0.00029,12.92161]
[1777476507259,40.33,76208.84,43.9,0.41728,0.00029,12.92321]
[1777476512338,40.34,76211.42,43.9,0.41799,0.00029,12.92206]
[1777476513937,40.34,76213.51,43.9,0.41861,0.00029,12.9266]
[1777476514088,40.34,76213.51,43.9,0.41861,0.00029,12.9266]
[1777476514478,40.34,76213.51,43.9,0.41861,0.00029,12.9266]
[1777476514615,40.34,76221.34,43.9,0.4209,0.00029,12.9433]
[1777476514956,40.34,76221.34,43.9,0.4209,0.00029,12.9433]
[1777476515002,40.34,76221.34,43.9,0.4209,0.00029,12.9433]
[1777476515622,40.34,76226.7,43.9,0.42247,0.00029,12.95448]
[1777476515836,40.34,76226.7,43.9,0.42247,0.00029,12.95448]
[1777476516629,40.34,76230.66,43.9,0.42363,0.00029,12.96261]
[1777476521221,40.33,76232.44,43.9,0.42415,0.00029,12.9662]
[1777476521251,40.33,76232.44,43.9,0.42415,0.00029,12.9662]
[1777476522238,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522258,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522343,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522381,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522608,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522618,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522654,40.33,76234.16,43.9,0.42465,0.00029,12.96966]
[1777476522670,40.33,76239.27,43.9,0.42615,0.00029,12.97986]
[1777476523024,40.33,76239.27,43.9,0.42615,0.00029,12.97986]
[1777476524712,40.33,76241.93,43.9,0.42693,0.00029,12.98512]
[1777476524685,40.33,76246.78,43.9,0.42836,0.00029,12.99457]
[1777476526789,40.34,76246.49,43.9,0.42828,0.00029,12.99404]
[1777476526830,40.34,76246.49,43.9,0.42828,0.00029,12.99404]
[1777476526942,40.34,76246.49,43.9,0.42828,0.00029,12.99404]
[1777476527447,40.34,76246.49,43.9,0.42828,0.00029,12.99404]
[1777476527474,40.34,76246.49,43.9,0.42828,0.00029,12.99404]
[1777476528024,40.34,76246.32,43.9,0.42823,0.00029,12.99373]
[1777476528118,40.34,76246.32,43.9,0.42823,0.00029,12.99373]
[1777476528688,40.34,76246.32,43.9,0.42823,0.00029,12.99373]
[1777476528713,40.34,76246.4,43.9,0.42826,0.00029,12.9939]
[1777476529720,40.34,76240.54,43.9,0.42653,0.00029,12.98245]
[1777476530956,40.34,76237.76,43.9,0.42571,0.00029,12.97692]
[1777476532534,40.34,76237.55,43.9,0.42565,0.00029,12.97649]
[1777476533796,40.33,76238.72,43.9,0.42599,0.00029,12.97879]
[1777476538805,40.33,76240.32,43.9,0.42645,0.00029,12.98189]
[1777476542218,40.32,76239.7,43.9,0.42626,0.00029,12.98061]
[1777476542676,40.32,76239.7,43.9,0.42626,0.00029,12.98061]
[1777476543818,40.32,76236.29,43.9,0.42525,0.00029,12.97379]
[1777476548852,40.32,76235.68,43.9,0.42506,0.00029,12.97251]
[1777476550054,40.32,76235.68,43.9,0.42506,0.00029,12.97251]
[1777476550159,40.32,76235.68,43.9,0.42506,0.00029,12.97251]
[1777476550867,40.31,76231.82,43.9,0.42392,0.00029,12.96468]
[1777476556488,40.31,76233.35,43.9,0.42437,0.00029,12.96775]
[1777476561621,40.31,76237.65,43.9,0.42562,0.00029,12.97633]
[1777476568993,40.3,76237.82,43.9,0.42565,0.00029,12.97655]
[1777476570366,40.3,76237.82,43.9,0.42565,0.00029,12.97655]
[1777476572014,40.29,76233.59,43.9,0.42436,0.00029,12.96121]
[1777476577048,40.29,76228.56,43.9,0.42288,0.00029,12.9509]
[1777476581869,40.29,76229.55,43.9,0.42316,0.00029,12.95291]
[1777476581978,40.29,76229.55,43.9,0.42316,0.00029,12.95291]
[1777476582577,40.29,76229.55,43.9,0.42316,0.00029,12.95291]
[1777476582751,40.29,76235.6,43.9,0.42494,0.00029,12.96519]
[1777476583154,40.29,76235.6,43.9,0.42494,0.00029,12.96519]
[1777476583185,40.29,76235.6,43.9,0.42494,0.00029,12.96519]
[1777476583857,40.29,76249.37,43.9,0.42899,0.00029,12.99223]
[1777476584151,40.29,76249.37,43.9,0.42899,0.00029,12.99223]
[1777476584352,40.29,76249.37,43.9,0.42899,0.00029,12.99223]
[1777476584559,40.29,76256.28,43.9,0.43103,0.00029,13.00529]
[1777476584840,40.29,76256.28,43.9,0.43103,0.00029,13.00529]
[1777476585146,40.29,76256.28,43.9,0.43103,0.00029,13.00529]
[1777476585159,40.29,76256.28,43.9,0.43103,0.00029,13.00529]
[1777476585199,40.29,76256.28,43.9,0.43103,0.00029,13.00529]
[1777476585737,40.29,76245.57,43.9,0.42787,0.00029,12.98489]
[1777476586112,40.29,76234.48,43.9,0.42461,0.00029,12.96294]
[1777476587584,40.29,76234.48,43.9,0.42461,0.00029,12.96294]
[1777476587704,40.29,76234.48,43.9,0.42461,0.00029,12.96294]
[1777476588759,40.29,76231.46,43.9,0.42372,0.00029,12.95679]
[1777476589662,40.29,76231.01,43.9,0.42359,0.00029,12.95586]
[1777476590653,40.29,76231.43,43.9,0.42371,0.00029,12.95671]
[1777476591229,40.28,76229.78,43.9,0.42322,0.00029,12.95333]
[1777476591390,40.28,76234.36,43.9,0.42457,0.00029,12.96265]
[1777476593615,40.28,76236.8,43.9,0.42529,0.00029,12.96756]
[1777476593641,40.28,76236.8,43.9,0.42529,0.00029,12.96756]
[1777476593678,40.28,76236.8,43.9,0.42529,0.00029,12.96756]
[1777476593700,40.28,76236.8,43.9,0.42529,0.00029,12.96756]
[1777476593752,40.28,76236.8,43.9,0.42529,0.00029,12.96756]
[1777476594525,40.27,76236.76,43.9,0.42524,0.00029,12.96725]
[1777476594569,40.27,76236.76,43.9,0.42524,0.00029,12.96725]
[1777476594784,40.27,76229.49,43.9,0.4231,0.00029,12.95248]
[1777476595048,40.27,76229.49,43.9,0.4231,0.00029,12.95248]
[1777476595476,40.27,76219.47,43.9,0.42016,0.00029,12.93153]
[1777476596577,40.27,76213.8,43.9,0.41849,0.00029,12.91936]
[1777476597227,40.27,76213.8,43.9,0.41849,0.00029,12.91936]
[1777476598998,40.27,76211.34,43.9,0.41777,0.00029,12.91402]
[1777476601328,40.27,76206.74,43.9,0.41642,0.00029,12.90391]
[1777476601336,40.27,76206.74,43.9,0.41642,0.00029,12.90391]
[1777476601475,40.27,76206.74,43.9,0.41642,0.00029,12.90391]
[1777476602223,40.27,76213.15,43.9,0.4183,0.00029,12.91796]
[1777476603231,40.27,76217.54,43.9,0.41959,0.00029,12.92742]
[1777476604529,40.27,76217.54,43.9,0.41959,0.00029,12.92742]
[1777476604553,40.27,76217.54,43.9,0.41959,0.00029,12.92742]
[1777476604779,40.27,76217.54,43.9,0.41959,0.00029,12.92742]
[1777476604797,40.27,76217.54,43.9,0.41959,0.00029,12.92742]
[1777476605580,40.27,76217.82,43.9,0.41968,0.00029,12.92803]
[1777476605832,40.27,76228.45,43.9,0.4228,0.00029,12.95036]
[1777476606826,40.27,76236.19,43.9,0.42507,0.00029,12.96611]
[1777476610247,40.26,76234.99,43.9,0.42472,0.00029,12.96367]
[1777476610251,40.26,76234.99,43.9,0.42472,0.00029,12.96367]
[1777476611875,40.26,76240.01,43.9,0.42619,0.00029,12.97369]
[1777476612123,40.26,76240.01,43.9,0.42619,0.00029,12.97369]
[1777476612157,40.26,76240.01,43.9,0.42619,0.00029,12.97369]
[1777476612177,40.26,76240.01,43.9,0.42619,0.00029,12.97369]
[1777476612243,40.26,76240.01,43.9,0.42619,0.00029,12.97369]
[1777476612578,40.26,76244.26,43.9,0.42744,0.00029,12.98206]
[1777476612921,40.26,76244.26,43.9,0.42744,0.00029,12.98206]
[1777476613377,40.26,76244.26,43.9,0.42744,0.00029,12.98206]
[1777476615736,40.27,76246.05,43.9,0.42797,0.00029,12.98556]
[1777476615805,40.27,76248.13,43.9,0.42859,0.00029,12.98962]
[1777476616886,40.27,76245.32,43.9,0.42776,0.00029,12.98416]
[1777476619632,40.26,76242.1,43.9,0.42681,0.00029,12.97784]
[1777476626557,40.25,76246.62,43.9,0.42812,0.00029,12.98655]
[1777476626827,40.25,76245.75,43.9,0.42786,0.00029,12.98484]
[1777476627109,40.25,76245.75,43.9,0.42786,0.00029,12.98484]
[1777476627400,40.25,76249.81,43.9,0.42906,0.00029,12.99269]
[1777476629414,40.26,76253.75,43.9,0.43023,0.00029,13.0002]
[1777476629929,40.26,76253.75,43.9,0.43023,0.00029,13.0002]
[1777476630256,40.26,76253.75,43.9,0.43023,0.00029,13.0002]
[1777476631428,40.27,76263.0,43.9,0.43293,0.0003,13.01065]
[1777476636463,40.29,76260.42,43.9,0.43221,0.0003,13.00614]
[1777476637508,40.29,76260.42,43.9,0.43221,0.0003,13.00614]
[1777476637584,40.29,76255.0,43.9,0.43061,0.00029,12.99608]
[1777476638476,40.27,76250.33,43.9,0.4292,0.00029,12.98706]
[1777476639484,40.25,76246.59,43.9,0.42807,0.00029,12.97967]
[1777476642227,40.25,76247.09,43.9,0.42821,0.00029,12.9806]
[1777476642949,40.24,76245.91,43.9,0.42783,0.00029,12.97814]
[1777476645719,40.21,76248.13,43.9,0.42844,0.0003,12.98213]
[1777476647704,40.21,76251.27,43.9,0.42936,0.0003,12.98813]
[1777476647806,40.2,76253.28,43.9,0.42995,0.0003,12.99193]
[1777476648667,40.2,76253.28,43.9,0.42995,0.0003,12.99193]
[1777476650564,40.21,76259.55,43.9,0.4318,0.0003,13.0037]
[1777476653331,40.21,76261.2,43.9,0.43229,0.0003,13.00676]
[1777476654682,40.21,76261.21,43.9,0.4323,0.0003,13.00678]
[1777476655709,40.21,76262.03,43.9,0.43254,0.0003,13.00829]
[1777476655726,40.21,76262.03,43.9,0.43254,0.0003,13.00829]
[1777476655755,40.21,76262.03,43.9,0.43254,0.0003,13.00829]
[1777476655817,40.21,76262.03,43.9,0.43254,0.0003,13.00829]
[1777476656397,40.21,76263.2,43.9,0.43289,0.0003,13.01044]
[1777476657385,40.21,76266.01,43.9,0.43372,0.0003,13.01554]
[1777476657390,40.21,76266.01,43.9,0.43372,0.0003,13.01554]
[1777476657446,40.21,76266.01,43.9,0.43372,0.0003,13.01554]
[1777476657454,40.21,76266.01,43.9,0.43372,0.0003,13.01554]
[1777476657728,40.21,76266.01,43.9,0.43372,0.0003,13.01554]
[1777476657812,40.21,76275.53,43.9,0.43654,0.0003,13.03239]
[1777476658394,40.21,76275.53,43.9,0.43654,0.0003,13.03239]
[1777476658620,40.21,76280.2,43.9,0.43792,0.0003,13.04041]
[1777476662648,40.2,76283.99,43.9,0.43903,0.0003,13.04673]
[1777476664664,40.2,76287.52,43.9,0.44007,0.0003,13.05259]
[1777476666821,40.2,76289.26,43.9,0.44059,0.0003,13.05545]
[1777476666982,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667012,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667052,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667165,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667197,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667395,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667546,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667629,40.2,76290.03,43.9,0.44081,0.0003,13.0567]
[1777476667686,40.2,76296.25,43.9,0.44266,0.0003,13.06671]
[1777476667926,40.2,76296.25,43.9,0.44266,0.0003,13.06671]
[1777476668641,40.2,76296.25,43.9,0.44266,0.0003,13.06671]
[1777476668859,40.2,76296.25,43.9,0.44266,0.0003,13.06671]
[1777476668867,40.19,76300.84,43.9,0.44402,0.0003,13.07391]
[1777476669028,40.19,76300.84,43.9,0.44402,0.0003,13.07391]
[1777476669363,40.19,76300.84,43.9,0.44402,0.0003,13.07391]
[1777476669700,40.19,76306.79,43.9,0.44578,0.0003,13.08303]
[1777476670683,40.19,76306.79,43.9,0.44578,0.0003,13.08303]
[1777476670762,40.19,76306.79,43.9,0.44578,0.0003,13.08303]
[1777476673463,40.19,76308.84,43.9,0.44639,0.0003,13.08608]
[1777476677037,40.18,76308.2,43.9,0.44618,0.0003,13.08507]
[1777476680874,40.18,76305.56,43.9,0.44539,0.0003,13.08104]
[1777476682882,40.17,76303.13,43.9,0.44466,0.0003,13.0773]
[1777476685811,40.17,76300.07,43.9,0.44375,0.0003,13.07251]
[1777476686268,40.17,76300.07,43.9,0.44375,0.0003,13.07251]
[1777476686527,40.17,76300.07,43.9,0.44375,0.0003,13.07251]
[1777476686618,40.17,76300.07,43.9,0.44375,0.0003,13.07251]
[1777476686819,40.17,76294.47,43.9,0.44208,0.0003,13.06363]
[1777476687826,40.16,76289.88,43.9,0.44071,0.0003,13.05618]
[1777476688407,40.16,76289.88,43.9,0.44071,0.0003,13.05618]
[1777476693045,40.16,76287.05,43.9,0.43983,0.0003,13.04471]
[1777476693056,40.16,76287.05,43.9,0.43983,0.0003,13.04471]
[1777476693234,40.16,76287.05,43.9,0.43983,0.0003,13.04471]
[1777476696030,40.16,76283.11,43.9,0.43866,0.0003,13.0381]
[1777476698843,40.15,76282.59,43.9,0.4385,0.0003,13.03721]
[1777476698903,40.15,76278.29,43.9,0.43722,0.0003,13.02987]
[1777476699910,40.15,76274.8,43.9,0.43619,0.0003,13.02381]
[1777476702932,40.15,76278.97,43.9,0.43742,0.0003,13.03103]
[1777476703783,40.15,76278.97,43.9,0.43742,0.0003,13.03103]
[1777476704154,40.15,76277.06,43.9,0.43686,0.0003,13.02773]
[1777476704722,40.15,76277.06,43.9,0.43686,0.0003,13.02773]
[1777476708023,40.15,76272.58,43.9,0.43553,0.0003,13.01991]
[1777476711379,40.15,76271.53,43.9,0.43522,0.0003,13.01805]
[1777476713030,40.15,76274.97,43.9,0.43624,0.0003,13.0241]
[1777476717250,40.15,76274.2,43.9,0.43601,0.0003,13.02274]
[1777476721287,40.15,76275.09,43.9,0.43627,0.0003,13.0243]
[1777476722209,40.15,76272.55,43.9,0.43551,0.0003,13.01984]
[1777476723994,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724233,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724238,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724375,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724511,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724600,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724640,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724714,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724761,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724880,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724944,40.15,76270.74,43.9,0.43498,0.0003,13.01664]
[1777476724940,40.15,76270.91,43.9,0.43503,0.0003,13.01694]
[1777476725362,40.15,76270.91,43.9,0.43503,0.0003,13.01694]
[1777476725379,40.15,76270.91,43.9,0.43503,0.0003,13.01694]
[1777476725543,40.15,76270.91,43.9,0.43503,0.0003,13.01694]
[1777476725884,40.15,76242.66,43.9,0.42667,0.0003,12.96396]
[1777476726012,40.15,76242.66,43.9,0.42667,0.0003,12.96396]
[1777476726454,40.15,76242.66,43.9,0.42667,0.0003,12.96396]
[1777476726893,40.15,76242.66,43.9,0.42667,0.0003,12.96396]
[1777476726556,40.15,76207.26,43.9,0.41623,0.00029,12.88959]
[1777476727099,40.15,76207.26,43.9,0.41623,0.00029,12.88959]
[1777476727527,40.15,76207.26,43.9,0.41623,0.00029,12.88959]
[1777476727888,40.15,76199.95,43.9,0.41408,0.00029,12.87317]
[1777476728815,40.15,76199.95,43.9,0.41408,0.00029,12.87317]
[1777476728931,40.15,76208.16,43.9,0.4165,0.00029,12.89162]
[1777476730784,40.15,76210.66,43.9,0.41723,0.00029,12.89714]
[1777476731980,40.15,76212.66,43.9,0.41782,0.00029,12.90153]
[1777476732294,40.15,76214.41,43.9,0.41833,0.00029,12.90529]
[1777476733042,40.15,76214.26,43.9,0.41828,0.00029,12.90497]
[1777476736389,40.15,76213.92,43.9,0.41818,0.00029,12.90421]
[1777476737857,40.15,76212.81,43.9,0.41786,0.00029,12.90179]
[1777476739519,40.15,76217.1,43.9,0.41912,0.00029,12.91109]
[1777476740066,40.14,76217.55,43.9,0.41925,0.00029,12.91205]
[1777476740530,40.14,76217.55,43.9,0.41925,0.00029,12.91205]
[1777476740766,40.14,76217.55,43.9,0.41925,0.00029,12.91205]
[1777476740807,40.14,76214.53,43.9,0.41836,0.00029,12.90551]
[1777476741434,40.14,76214.53,43.9,0.41836,0.00029,12.90551]
[1777476741443,40.14,76214.53,43.9,0.41836,0.00029,12.90551]
[1777476741598,40.14,76214.53,43.9,0.41836,0.00029,12.90551]
[1777476741618,40.14,76214.53,43.9,0.41836,0.00029,12.90551]
[1777476742043,40.14,76213.13,43.9,0.41795,0.00029,12.90246]
[1777476742618,40.14,76213.13,43.9,0.41795,0.00029,12.90246]
[1777476742630,40.15,76208.08,43.9,0.41646,0.00029,12.89135]
[1777476743134,40.15,76208.08,43.9,0.41646,0.00029,12.89135]
[1777476743259,40.15,76208.08,43.9,0.41646,0.00029,12.89135]
[1777476743275,40.15,76208.08,43.9,0.41646,0.00029,12.89135]
[1777476743927,40.15,76208.08,43.9,0.41646,0.00029,12.89135]
[1777476743868,40.15,76204.91,43.9,0.41553,0.00029,12.8843]
[1777476745505,40.15,76207.8,43.9,0.41638,0.00029,12.89075]
[1777476746075,40.15,76209.11,43.9,0.41677,0.00029,12.89369]
[1777476746201,40.15,76209.11,43.9,0.41677,0.00029,12.89369]
[1777476746988,40.15,76209.11,43.9,0.41677,0.00029,12.89369]
[1777476747141,40.15,76211.95,43.9,0.41761,0.00029,12.89995]
[1777476747822,40.15,76219.15,43.9,0.41973,0.00029,12.91555]
[1777476748968,40.15,76223.68,43.9,0.42106,0.00029,12.92518]
[1777476749223,40.15,76223.68,43.9,0.42106,0.00029,12.92518]
[1777476749303,40.15,76223.68,43.9,0.42106,0.00029,12.92518]
[1777476749458,40.15,76217.33,43.9,0.41919,0.00029,12.91164]
[1777476750253,40.15,76217.33,43.9,0.41919,0.00029,12.91164]
[1777476750272,40.15,76209.92,43.9,0.41701,0.00029,12.8955]
[1777476752349,40.15,76208.12,43.9,0.41644,0.00029,12.88469]
[1777476753590,40.15,76213.23,43.9,0.41795,0.00029,12.89598]
[1777476754374,40.15,76213.23,43.9,0.41795,0.00029,12.89598]
[1777476756502,40.15,76217.18,43.9,0.41912,0.00029,12.90456]
[1777476761691,40.16,76221.13,43.9,0.42028,0.00029,12.91305]
[1777476765826,40.16,76221.39,43.9,0.42036,0.00029,12.91362]
[1777476765830,40.16,76221.39,43.9,0.42036,0.00029,12.91362]
[1777476766875,40.16,76230.09,43.9,0.42293,0.0003,12.93186]
[1777476772062,40.16,76231.9,43.9,0.42346,0.0003,12.93556]
[1777476773419,40.16,76230.97,43.9,0.42319,0.0003,12.93365]
[1777476773426,40.16,76230.97,43.9,0.42319,0.0003,12.93365]
[1777476774290,40.16,76230.82,43.9,0.42314,0.0003,12.93334]
[1777476774581,40.16,76227.2,43.9,0.42207,0.00029,12.92584]
[1777476775362,40.16,76227.2,43.9,0.42207,0.00029,12.92584]
[1777476775573,40.16,76227.2,43.9,0.42207,0.00029,12.92584]
[1777476775857,40.16,76227.2,43.9,0.42207,0.00029,12.92584]
[1777476775933,40.16,76218.61,43.9,0.41954,0.00029,12.90767]
[1777476776104,40.16,76218.61,43.9,0.41954,0.00029,12.90767]
[1777476776458,40.16,76213.75,43.9,0.41811,0.00029,12.89716]
[1777476777925,40.16,76213.75,43.9,0.41811,0.00029,12.89716]
[1777476780723,40.16,76208.7,43.9,0.41663,0.00029,12.8861]
[1777476781101,40.16,76208.7,43.9,0.41663,0.00029,12.8861]
[1777476781618,40.16,76208.7,43.9,0.41663,0.00029,12.8861]
[1777476781642,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782189,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782301,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782334,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782642,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782796,40.16,76206.91,43.9,0.4161,0.00029,12.88213]
[1777476782847,40.16,76201.24,43.9,0.41444,0.00029,12.8694]
[1777476783975,40.16,76197.62,43.9,0.41337,0.00029,12.86115]
[1777476784741,40.16,76197.62,43.9,0.41337,0.00029,12.86115]
[1777476784760,40.16,76197.62,43.9,0.41337,0.00029,12.86115]
[1777476784840,40.16,76193.23,43.9,0.41209,0.00029,12.85104]
[1777476790556,40.17,76193.43,43.9,0.41216,0.00029,12.85159]
[1777476792570,40.17,76188.14,43.9,0.41061,0.00029,12.83927]
[1777476793070,40.17,76188.14,43.9,0.41061,0.00029,12.83927]
[1777476793205,40.17,76188.14,43.9,0.41061,0.00029,12.83927]
[1777476793448,40.17,76188.14,43.9,0.41061,0.00029,12.83927]
[1777476793577,40.17,76186.23,43.9,0.41005,0.00029,12.83476]
[1777476795509,40.17,76184.48,43.9,0.40955,0.00029,12.83065]
[1777476795633,40.17,76184.48,43.9,0.40955,0.00029,12.83065]
[1777476795706,40.17,76184.44,43.9,0.40954,0.00029,12.83058]
[1777476800626,40.18,76187.49,43.9,0.41045,0.00029,12.83794]
[1777476802850,40.18,76187.37,43.9,0.41042,0.00029,12.83768]
[1777476809033,40.19,76187.75,43.9,0.41055,0.00029,12.8387]
[1777476815500,40.2,76185.16,43.9,0.40976,0.00029,12.82588]
[1777476821774,40.21,76182.71,43.9,0.40907,0.00029,12.82024]
[1777476824289,40.21,76183.61,43.9,0.40934,0.00029,12.82245]
[1777476826134,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476826166,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476826182,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476826184,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476826608,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476826988,40.22,76185.32,43.9,0.40985,0.00029,12.82658]
[1777476827076,40.22,76194.16,43.9,0.41244,0.00029,12.8473]
[1777476827438,40.22,76194.16,43.9,0.41244,0.00029,12.8473]
[1777476827931,40.22,76198.62,43.9,0.41376,0.00029,12.85755]
[1777476829161,40.22,76201.1,43.9,0.41448,0.00029,12.86319]
[1777476832843,40.22,76197.67,43.9,0.41348,0.00029,12.85542]
[1777476835511,40.22,76200.21,43.9,0.41423,0.00029,12.86123]
[1777476836074,40.22,76194.88,43.9,0.41267,0.00029,12.84905]
[1777476836236,40.22,76194.88,43.9,0.41267,0.00029,12.84905]
[1777476837114,40.22,76194.88,43.9,0.41267,0.00029,12.84905]
[1777476837736,40.22,76191.95,43.9,0.41181,0.00029,12.84228]
[1777476842299,40.23,76187.72,43.9,0.41059,0.00029,12.83249]
[1777476842885,40.23,76187.72,43.9,0.41059,0.00029,12.83249]
[1777476843032,40.23,76187.72,43.9,0.41059,0.00029,12.83249]
[1777476843207,40.23,76187.52,43.9,0.41053,0.00029,12.83204]
[1777476843281,40.23,76187.52,43.9,0.41053,0.00029,12.83204]
[1777476843432,40.23,76187.52,43.9,0.41053,0.00029,12.83204]
[1777476843551,40.23,76187.52,43.9,0.41053,0.00029,12.83204]
[1777476846434,40.23,76183.71,43.9,0.40942,0.00029,12.82308]
[1777476846583,40.23,76183.71,43.9,0.40942,0.00029,12.82308]
[1777476846716,40.23,76183.71,43.9,0.40942,0.00029,12.82308]
[1777476851014,40.24,76182.1,43.9,0.40896,0.00029,12.81933]
[1777476851022,40.24,76182.1,43.9,0.40896,0.00029,12.81933]
[1777476851399,40.24,76185.16,43.9,0.40986,0.00029,12.82664]
[1777476851409,40.24,76185.16,43.9,0.40986,0.00029,12.82664]
[1777476851984,40.24,76193.23,43.9,0.41223,0.00029,12.84555]
[1777476856367,40.25,76193.49,43.9,0.41231,0.00029,12.84621]
[1777476860237,40.25,76192.17,43.9,0.41193,0.00029,12.84321]
[1777476861063,40.25,76188.56,43.9,0.41088,0.00029,12.83481]
[1777476862631,40.25,76187.59,43.9,0.4106,0.00029,12.83255]
[1777476863515,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476863781,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476863796,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476863868,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476863925,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476864029,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476864097,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476864128,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476864138,40.25,76186.18,43.9,0.41019,0.00029,12.82925]
[1777476864099,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476864331,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476864406,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476864466,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476864613,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476864964,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476865043,40.25,76171.69,43.9,0.40595,0.00029,12.79434]
[1777476865091,40.26,76158.28,43.9,0.40205,0.00029,12.76076]
[1777476865251,40.26,76158.28,43.9,0.40205,0.00029,12.76076]
[1777476865995,40.26,76158.28,43.9,0.40205,0.00029,12.76076]
[1777476866097,40.26,76157.73,43.9,0.40189,0.00029,12.75941]
[1777476867094,40.26,76157.73,43.9,0.40189,0.00029,12.75941]
[1777476867118,40.26,76157.73,43.9,0.40189,0.00029,12.75941]
[1777476868090,40.26,76158.54,43.9,0.40213,0.00029,12.76152]
[1777476873147,40.27,76157.3,43.9,0.40176,0.00029,12.75174]
[1777476873547,40.27,76157.3,43.9,0.40176,0.00029,12.75174]
[1777476874070,40.27,76157.3,43.9,0.40176,0.00029,12.75174]
[1777476876009,40.28,76158.42,43.9,0.40209,0.00029,12.75471]
[1777476878134,40.28,76165.32,43.9,0.40412,0.00029,12.77225]
[1777476879008,40.28,76165.32,43.9,0.40412,0.00029,12.77225]
[1777476879148,40.28,76165.32,43.9,0.40412,0.00029,12.77225]
[1777476879176,40.29,76167.99,43.9,0.4049,0.00029,12.77894]
[1777476879640,40.29,76167.99,43.9,0.4049,0.00029,12.77894]
[1777476880482,40.29,76174.72,43.9,0.40687,0.00029,12.79553]
[1777476885665,40.29,76175.28,43.9,0.40705,0.00029,12.79699]
[1777476885666,40.29,76175.28,43.9,0.40705,0.00029,12.79699]
[1777476885835,40.29,76175.28,43.9,0.40705,0.00029,12.79699]
[1777476885887,40.29,76175.28,43.9,0.40705,0.00029,12.79699]
[1777476886499,40.3,76176.05,43.9,0.40728,0.00029,12.79891]
[1777476886509,40.3,76176.05,43.9,0.40728,0.00029,12.79891]
[1777476887245,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888602,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888610,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888617,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888632,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888663,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888759,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888880,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476888918,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476889093,40.3,76181.53,43.9,0.40888,0.00029,12.81214]
[1777476889452,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889488,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889779,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889807,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889819,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889895,40.3,76183.5,43.9,0.40947,0.00029,12.81688]
[1777476889996,40.3,76203.63,43.9,0.41536,0.00029,12.86331]
[1777476890983,40.3,76218.24,43.9,0.41965,0.00029,12.89524]
[1777476891615,40.3,76218.24,43.9,0.41965,0.00029,12.89524]
[1777476891710,40.3,76217.69,43.9,0.41949,0.00029,12.89405]
[1777476892758,40.3,76217.69,43.9,0.41949,0.00029,12.89405]
[1777476892989,40.3,76217.69,43.9,0.41949,0.00029,12.89405]
[1777476893172,40.3,76218.47,43.9,0.41971,0.00029,12.89571]
[1777476893983,40.3,76224.07,43.9,0.42136,0.00029,12.90755]
[1777476895014,40.3,76228.82,43.9,0.42276,0.00029,12.91742]
[1777476896308,40.3,76232.9,43.9,0.42396,0.00029,12.92577]
[1777476898730,40.3,76233.29,43.9,0.42407,0.00029,12.92655]
[1777476900189,40.29,76234.46,43.9,0.42441,0.00029,12.9289]
[1777476900271,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900334,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900355,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900370,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900618,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900914,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900996,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476900999,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476901069,40.29,76234.6,43.9,0.42445,0.00029,12.92918]
[1777476901120,40.3,76242.2,43.9,0.4267,0.00029,12.94437]
[1777476901222,40.3,76242.2,43.9,0.4267,0.00029,12.94437]
[1777476901303,40.3,76242.2,43.9,0.4267,0.00029,12.94437]
[1777476901471,40.3,76242.2,43.9,0.4267,0.00029,12.94437]
[1777476901880,40.3,76242.2,43.9,0.4267,0.00029,12.94437]
[1777476901899,40.3,76249.5,43.9,0.42885,0.0003,12.95856]
[1777476902272,40.3,76249.5,43.9,0.42885,0.0003,12.95856]
[1777476902620,40.3,76255.49,43.9,0.43062,0.0003,12.96991]
[1777476904364,40.3,76258.91,43.9,0.43163,0.0003,12.9763]
[1777476905623,40.3,76258.91,43.9,0.43163,0.0003,12.9763]
[1777476906159,40.3,76258.91,43.9,0.43163,0.0003,12.9763]
[1777476906842,40.3,76256.96,43.9,0.43106,0.0003,12.97269]
[1777476907153,40.3,76256.96,43.9,0.43106,0.0003,12.97269]
[1777476907099,40.3,76255.0,43.9,0.43048,0.0003,12.96903]
[1777476907403,40.3,76255.0,43.9,0.43048,0.0003,12.96903]
[1777476907527,40.3,76255.0,43.9,0.43048,0.0003,12.96903]
[1777476907831,40.3,76255.0,43.9,0.43048,0.0003,12.96903]
[1777476907918,40.3,76248.05,43.9,0.42843,0.0003,12.95579]
[1777476909105,40.3,76243.59,43.9,0.42711,0.00029,12.94711]
[1777476909675,40.3,76243.59,43.9,0.42711,0.00029,12.94711]
[1777476912174,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912193,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912219,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912237,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912257,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912264,40.29,76246.25,43.9,0.42789,0.0003,12.95226]
[1777476912380,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476912399,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476912506,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476912621,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476912898,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476913105,40.29,76247.16,43.9,0.42816,0.0003,12.95402]
[1777476913218,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913286,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913308,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913469,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913746,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913767,40.29,76257.39,43.9,0.43117,0.0003,12.97342]
[1777476913936,40.29,76267.24,43.9,0.43409,0.0003,12.99141]
[1777476915262,40.29,76269.94,43.9,0.43488,0.0003,12.99621]
[1777476915546,40.29,76269.94,43.9,0.43488,0.0003,12.99621]
[1777476915725,40.29,76269.94,43.9,0.43488,0.0003,12.99621]
[1777476915756,40.29,76269.94,43.9,0.43488,0.0003,12.99621]
[1777476915814,40.29,76269.94,43.9,0.43488,0.0003,12.99621]
[1777476916025,40.29,76266.38,43.9,0.43383,0.0003,12.98986]
[1777476917258,40.29,76266.55,43.9,0.43388,0.0003,12.99017]
[1777476917570,40.29,76269.66,43.9,0.4348,0.0003,12.99572]
[1777476918448,40.29,76269.66,43.9,0.4348,0.0003,12.99572]
[1777476919310,40.29,76270.21,43.9,0.43496,0.0003,12.99669]
[1777476920298,40.29,76272.71,43.9,0.4357,0.0003,13.00109]
[1777476920675,40.29,76272.71,43.9,0.4357,0.0003,13.00109]
[1777476920696,40.29,76273.1,43.9,0.43582,0.0003,13.00177]
[1777476922028,40.29,76273.1,43.9,0.43582,0.0003,13.00177]
[1777476926883,40.28,76278.22,43.9,0.43731,0.0003,13.01053]
[1777476928546,40.28,76281.28,43.9,0.43822,0.0003,13.01572]
[1777476932573,40.27,76278.59,43.9,0.43737,0.0003,13.00427]
[1777476938071,40.26,76277.84,43.9,0.43713,0.0003,13.0029]
[1777476938619,40.25,76271.12,43.9,0.43513,0.0003,12.99115]
[1777476940633,40.25,76265.5,43.9,0.43346,0.0003,12.98107]
[1777476944492,40.25,76266.63,43.9,0.43379,0.0003,12.98307]
[1777476944603,40.25,76266.63,43.9,0.43379,0.0003,12.98307]
[1777476944861,40.25,76266.63,43.9,0.43379,0.0003,12.98307]
[1777476945166,40.25,76266.63,43.9,0.43379,0.0003,12.98307]
[1777476945681,40.24,76258.88,43.9,0.43149,0.0003,12.96887]
[1777476946941,40.24,76258.88,43.9,0.43149,0.0003,12.96887]
[1777476946962,40.24,76258.88,43.9,0.43149,0.0003,12.96887]
[1777476947064,40.24,76254.56,43.9,0.43021,0.0003,12.96077]
[1777476948953,40.24,76254.71,43.9,0.43025,0.0003,12.96105]
[1777476948971,40.24,76254.71,43.9,0.43025,0.0003,12.96105]
[1777476949040,40.24,76254.71,43.9,0.43025,0.0003,12.96105]
[1777476949063,40.24,76254.71,43.9,0.43025,0.0003,12.96105]
[1777476951729,40.24,76251.74,43.9,0.42937,0.0003,12.95539]
[1777476951934,40.24,76251.74,43.9,0.42937,0.0003,12.95539]
[1777476951971,40.24,76251.74,43.9,0.42937,0.0003,12.95539]
[1777476952520,40.24,76251.36,43.9,0.42925,0.0003,12.95463]
[1777476952711,40.24,76251.36,43.9,0.42925,0.0003,12.95463]
[1777476952767,40.24,76251.36,43.9,0.42925,0.0003,12.95463]
[1777476952941,40.23,76246.92,43.9,0.42793,0.0003,12.94606]
[1777476954227,40.23,76246.92,43.9,0.42793,0.0003,12.94606]
[1777476954233,40.23,76246.92,43.9,0.42793,0.0003,12.94606]
[1777476954242,40.23,76241.04,43.9,0.42619,0.0003,12.9345]
[1777476958648,40.23,76241.88,43.9,0.42643,0.0003,12.93612]
[1777476961209,40.23,76240.99,43.9,0.42616,0.0003,12.93433]
[1777476961487,40.23,76241.17,43.9,0.42621,0.0003,12.93467]
[1777476961918,40.23,76241.17,43.9,0.42621,0.0003,12.93467]
[1777476962097,40.23,76241.17,43.9,0.42621,0.0003,12.93467]
[1777476962224,40.22,76237.91,43.9,0.42525,0.0003,12.92816]
[1777476962724,40.22,76237.91,43.9,0.42525,0.0003,12.92816]
[1777476962760,40.22,76237.91,43.9,0.42525,0.0003,12.92816]
[1777476962854,40.22,76237.91,43.9,0.42525,0.0003,12.92816]
[1777476963160,40.22,76237.91,43.9,0.42525,0.0003,12.92816]
[1777476963809,40.22,76228.85,43.9,0.42257,0.0003,12.90968]
[1777476964651,40.22,76228.85,43.9,0.42257,0.0003,12.90968]
[1777476964682,40.22,76228.85,43.9,0.42257,0.0003,12.90968]
[1777476964699,40.22,76228.85,43.9,0.42257,0.0003,12.90968]
[1777476964985,40.22,76228.85,43.9,0.42257,0.0003,12.90968]
[1777476965084,40.22,76224.65,43.9,0.42133,0.00029,12.90092]
[1777476965351,40.22,76224.65,43.9,0.42133,0.00029,12.90092]
[1777476967029,40.22,76224.17,43.9,0.42119,0.00029,12.89991]
[1777476967535,40.22,76222.39,43.9,0.42067,0.00029,12.89614]
[1777476967728,40.22,76222.39,43.9,0.42067,0.00029,12.89614]
[1777476967838,40.22,76222.23,43.9,0.42062,0.00029,12.8958]
[1777476969576,40.22,76222.36,43.9,0.42065,0.00029,12.89607]
[1777476970387,40.22,76220.42,43.9,0.42008,0.00029,12.89195]
[1777476970859,40.22,76216.36,43.9,0.41889,0.00029,12.88325]
[1777476972495,40.22,76215.4,43.9,0.4186,0.00029,12.88117]
[1777476972831,40.22,76215.4,43.9,0.4186,0.00029,12.88117]
[1777476972894,40.22,76215.4,43.9,0.4186,0.00029,12.88117]
[1777476972992,40.22,76215.4,43.9,0.4186,0.00029,12.88117]
[1777476974650,40.22,76211.39,43.9,0.41742,0.00029,12.87244]
[1777476974806,40.22,76211.39,43.9,0.41742,0.00029,12.87244]
[1777476974886,40.22,76204.5,43.9,0.4154,0.00029,12.85718]
[1777476975551,40.22,76204.5,43.9,0.4154,0.00029,12.85718]
[1777476975804,40.22,76204.5,43.9,0.4154,0.00029,12.85718]
[1777476977150,40.22,76203.42,43.9,0.41508,0.00029,12.85477]
[1777476977228,40.22,76199.36,43.9,0.41389,0.00029,12.8456]
[1777476980929,40.23,76202.71,43.9,0.41489,0.00029,12.85326]
[1777476982841,40.23,76202.64,43.9,0.41487,0.00029,12.85312]
[1777476986745,40.23,76201.35,43.9,0.4145,0.00029,12.85027]
[1777476987505,40.23,76202.06,43.9,0.41471,0.00029,12.85189]
[1777476988727,40.23,76199.97,43.9,0.4141,0.00029,12.84717]
[1777476991808,40.24,76198.64,43.9,0.41366,0.00029,12.8373]
[1777476993583,40.24,76198.69,43.9,0.41368,0.00029,12.83744]
[1777476997896,40.24,76198.76,43.9,0.41371,0.00029,12.83766]
[1777477001488,40.25,76196.49,43.9,0.41305,0.00029,12.83253]
[1777477001501,40.25,76196.49,43.9,0.41305,0.00029,12.83253]
[1777477001550,40.25,76196.49,43.9,0.41305,0.00029,12.83253]
[1777477002170,40.25,76196.49,43.9,0.41305,0.00029,12.83253]
[1777477002218,40.25,76190.57,43.9,0.41131,0.00029,12.81884]
[1777477002436,40.25,76190.57,43.9,0.41131,0.00029,12.81884]
[1777477002615,40.25,76190.57,43.9,0.41131,0.00029,12.81884]
[1777477002852,40.25,76190.57,43.9,0.41131,0.00029,12.81884]
[1777477002866,40.25,76190.57,43.9,0.41131,0.00029,12.81884]
[1777477003083,40.25,76181.34,43.9,0.40861,0.00029,12.797]
[1777477003602,40.25,76181.34,43.9,0.40861,0.00029,12.797]
[1777477003766,40.25,76181.34,43.9,0.40861,0.00029,12.797]
[1777477003923,40.25,76181.34,43.9,0.40861,0.00029,12.797]
[1777477003976,40.25,76181.34,43.9,0.40861,0.00029,12.797]
[1777477004089,40.25,76175.34,43.9,0.40686,0.00029,12.78251]
[1777477005514,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005549,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005787,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005805,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005867,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005901,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477005939,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477006067,40.25,76174.56,43.9,0.40663,0.00029,12.78063]
[1777477006286,40.25,76163.12,43.9,0.40329,0.00029,12.75224]
[1777477006355,40.25,76163.12,43.9,0.40329,0.00029,12.75224]
[1777477007235,40.25,76155.8,43.9,0.40116,0.00029,12.73364]
[1777477007901,40.25,76155.8,43.9,0.40116,0.00029,12.73364]
[1777477008118,40.26,76155.38,43.9,0.40104,0.00029,12.73262]
[1777477011321,40.26,76155.11,43.9,0.40099,0.00029,12.7321]
[1777477012146,40.27,76152.47,43.9,0.40022,0.00029,12.72533]
[1777477017181,40.28,76149.99,43.9,0.39953,0.00029,12.71909]
[1777477019195,40.28,76153.6,43.9,0.40059,0.00029,12.72856]
[1777477024229,40.29,76148.24,43.9,0.39906,0.00029,12.71487]
[1777477027167,40.3,76145.81,43.9,0.39836,0.00029,12.70858]
[1777477027382,40.3,76144.58,43.9,0.39801,0.00029,12.70539]
[1777477028257,40.3,76141.13,43.9,0.39701,0.00029,12.69626]
[1777477028376,40.3,76141.13,43.9,0.39701,0.00029,12.69626]
[1777477028837,40.3,76141.13,43.9,0.39701,0.00029,12.69626]
[1777477031450,40.33,76137.53,43.9,0.39606,0.00029,12.68745]
[1777477033082,40.34,76137.7,43.9,0.39612,0.00029,12.68795]
[1777477034946,40.34,76138.61,43.9,0.39639,0.00029,12.69047]
[1777477035308,40.34,76135.22,43.9,0.39541,0.00029,12.6814]
[1777477036133,40.34,76135.22,43.9,0.39541,0.00029,12.6814]
[1777477036142,40.34,76135.22,43.9,0.39541,0.00029,12.6814]
[1777477036175,40.34,76135.22,43.9,0.39541,0.00029,12.6814]
[1777477036191,40.34,76135.22,43.9,0.39541,0.00029,12.6814]
[1777477036388,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477036438,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477036613,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477036628,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477036652,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477036969,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477037121,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477037339,40.34,76135.22,43.9,0.39542,0.00029,12.68145]
[1777477037326,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477037411,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477037617,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477037724,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477037835,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477038192,40.34,76113.95,43.9,0.38926,0.00029,12.62253]
[1777477038332,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477038474,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477038618,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477039281,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477039302,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477039335,40.34,76101.04,43.9,0.38553,0.00029,12.5853]
[1777477040305,40.34,76101.04,43.9,0.38553,0.00029,12.58532]
[1777477040980,40.34,76103.37,43.9,0.38621,0.00029,12.59212]
[1777477041543,40.34,76104.75,43.9,0.3866,0.00029,12.59613]
[1777477041603,40.34,76104.75,43.9,0.3866,0.00029,12.59613]
[1777477041618,40.34,76104.75,43.9,0.3866,0.00029,12.59613]
[1777477041953,40.34,76104.75,43.9,0.3866,0.00029,12.59613]
[1777477042218,40.34,76104.75,43.9,0.3866,0.00029,12.59613]
[1777477042319,40.34,76104.06,43.9,0.38641,0.00029,12.59414]
[1777477043306,40.34,76104.06,43.9,0.38641,0.00029,12.59414]
[1777477043839,40.34,76107.67,43.9,0.38745,0.00029,12.60458]
[1777477045807,40.34,76104.93,43.9,0.38666,0.00029,12.5967]
[1777477046144,40.35,76102.54,43.9,0.38598,0.00029,12.58982]
[1777477046392,40.35,76102.54,43.9,0.38598,0.00029,12.58982]
[1777477047027,40.35,76102.54,43.9,0.38598,0.00029,12.58982]
[1777477047053,40.35,76102.54,43.9,0.38598,0.00029,12.58982]
[1777477047276,40.35,76102.54,43.9,0.38598,0.00029,12.58982]
[1777477048274,40.36,76108.82,43.9,0.38782,0.00029,12.60828]
[1777477050329,40.37,76112.91,43.9,0.38902,0.00029,12.62016]
[1777477052925,40.37,76110.94,43.9,0.3884,0.00029,12.60761]
[1777477054779,40.37,76105.51,43.9,0.38685,0.00029,12.59217]
[1777477055621,40.37,76105.51,43.9,0.38685,0.00029,12.59217]
[1777477057141,40.38,76104.96,43.9,0.38671,0.00029,12.59076]
[1777477057548,40.39,76103.72,43.9,0.38638,0.00029,12.58745]
[1777477057635,40.39,76100.05,43.9,0.38533,0.00029,12.57676]
[1777477059428,40.4,76101.44,43.9,0.38575,0.00029,12.58104]
[1777477059786,40.4,76101.44,43.9,0.38575,0.00029,12.58104]
[1777477059991,40.4,76105.38,43.9,0.38689,0.00029,12.59251]
[1777477061510,40.4,76108.85,43.9,0.38789,0.00029,12.60252]
[1777477063012,40.4,76108.85,43.9,0.38789,0.00029,12.60252]
[1777477063036,40.4,76108.85,43.9,0.38789,0.00029,12.60252]
[1777477063177,40.4,76108.85,43.9,0.38789,0.00029,12.60252]
[1777477063237,40.4,76108.44,43.9,0.38778,0.00029,12.60139]
[1777477064023,40.4,76108.44,43.9,0.38778,0.00029,12.60139]
[1777477064038,40.4,76108.44,43.9,0.38778,0.00029,12.60139]
[1777477064283,40.4,76108.44,43.9,0.38778,0.00029,12.60139]
[1777477064278,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477064845,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477064940,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065019,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065027,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065074,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065132,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065333,40.4,76104.72,43.9,0.38671,0.00029,12.59068]
[1777477065445,40.4,76099.67,43.9,0.38525,0.00029,12.57599]
[1777477065570,40.4,76099.67,43.9,0.38525,0.00029,12.57599]
[1777477065957,40.4,76099.67,43.9,0.38525,0.00029,12.57599]
[1777477066078,40.4,76099.67,43.9,0.38525,0.00029,12.57599]
[1777477066440,40.4,76083.99,43.9,0.38074,0.00029,12.52928]
[1777477067344,40.4,76060.57,43.9,0.37404,0.00029,12.45662]
[1777477068380,40.4,76052.64,43.9,0.37178,0.00028,12.43124]
[1777477069071,40.4,76052.64,43.9,0.37178,0.00028,12.43124]
[1777477072035,40.4,76049.61,43.9,0.37093,0.00028,12.42148]
[1777477072158,40.4,76049.61,43.9,0.37093,0.00028,12.42148]
[1777477072785,40.4,76051.92,43.9,0.37159,0.00028,12.42898]
[1777477078057,40.41,76048.98,43.9,0.37079,0.00028,12.4199]
[1777477078146,40.41,76048.98,43.9,0.37079,0.00028,12.4199]
[1777477078351,40.41,76048.98,43.9,0.37079,0.00028,12.4199]
[1777477080764,40.42,76050.76,43.9,0.3713,0.00028,12.42574]
[1777477080791,40.42,76050.76,43.9,0.3713,0.00028,12.42574]
[1777477081051,40.42,76050.76,43.9,0.3713,0.00028,12.42574]
[1777477081374,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081419,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081534,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081557,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081587,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081676,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081684,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081764,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477081984,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477082074,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477082234,40.42,76045.36,43.9,0.36977,0.00028,12.40825]
[1777477082284,40.42,76037.9,43.9,0.36766,0.00028,12.38371]
[1777477082430,40.42,76037.9,43.9,0.36766,0.00028,12.38371]
[1777477083157,40.42,76037.9,43.9,0.36766,0.00028,12.38371]
[1777477083350,40.42,76037.9,43.9,0.36766,0.00028,12.38371]
[1777477083609,40.42,76038.66,43.9,0.36787,0.00028,12.38625]
[1777477083634,40.42,76038.66,43.9,0.36787,0.00028,12.38625]
[1777477085978,40.43,76033.46,43.9,0.36643,0.00028,12.36927]
[1777477090362,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090617,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090647,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090650,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090765,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090766,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090882,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477090972,40.43,76026.69,43.9,0.36452,0.00028,12.34665]
[1777477091408,40.43,76024.27,43.9,0.36384,0.00028,12.33845]
[1777477091903,40.43,76024.27,43.9,0.36384,0.00028,12.33845]
[1777477091913,40.43,76024.27,43.9,0.36384,0.00028,12.33845]
[1777477092336,40.43,76024.27,43.9,0.36384,0.00028,12.33845]
[1777477092354,40.43,76022.1,43.9,0.36323,0.00028,12.33109]
[1777477092652,40.43,76022.1,43.9,0.36323,0.00028,12.33109]
[1777477092937,40.43,76022.1,43.9,0.36323,0.00028,12.33109]
[1777477093030,40.43,76014.42,43.9,0.36106,0.00028,12.30474]
[1777477094053,40.43,76014.42,43.9,0.36106,0.00028,12.30474]
[1777477094154,40.43,76014.42,43.9,0.36106,0.00028,12.30474]
[1777477094213,40.43,76014.42,43.9,0.36106,0.00028,12.30474]
[1777477094247,40.43,76005.88,43.9,0.35866,0.00028,12.27503]
[1777477094819,40.43,76005.88,43.9,0.35866,0.00028,12.27503]
[1777477096801,40.43,76006.24,43.9,0.35877,0.00028,12.27637]
[1777477096937,40.43,76006.24,43.9,0.35877,0.00028,12.27637]
[1777477097374,40.43,76006.24,43.9,0.35877,0.00028,12.27637]
[1777477097110,40.44,76006.67,43.9,0.35889,0.00028,12.27791]
[1777477098128,40.45,76015.48,43.9,0.36143,0.00028,12.30915]
[1777477098940,40.46,76021.58,43.9,0.36318,0.00028,12.33047]
[1777477099759,40.46,76021.58,43.9,0.36318,0.00028,12.33047]
[1777477101647,40.47,76020.59,43.9,0.36292,0.00028,12.32735]
[1777477102133,40.47,76020.59,43.9,0.36292,0.00028,12.32735]
[1777477102313,40.48,76020.38,43.9,0.36291,0.00028,12.32718]
[1777477107641,40.5,76019.77,43.9,0.3628,0.00028,12.32575]
[1777477107842,40.5,76021.67,43.9,0.36334,0.00028,12.33227]
[1777477109327,40.5,76021.67,43.9,0.36334,0.00028,12.33227]
[1777477109332,40.5,76021.67,43.9,0.36334,0.00028,12.33227]
[1777477109390,40.5,76021.67,43.9,0.36334,0.00028,12.33227]
[1777477109425,40.5,76021.67,43.9,0.36334,0.00028,12.33227]
[1777477109428,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477109473,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477109624,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477109626,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477109647,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477109654,40.5,76021.05,43.9,0.36317,0.00028,12.33024]
[1777477110221,40.5,76014.44,43.9,0.36131,0.00028,12.30759]
[1777477110835,40.5,76014.44,43.9,0.36131,0.00028,12.30759]
[1777477111255,40.5,76014.44,43.9,0.36131,0.00028,12.30759]
[1777477111315,40.5,76014.44,43.9,0.36131,0.00028,12.30759]
[1777477111350,40.5,76008.07,43.9,0.35944,0.00028,12.27842]
[1777477112363,40.5,76008.07,43.9,0.35944,0.00028,12.27842]
[1777477112398,40.5,76008.07,43.9,0.35944,0.00028,12.27842]
[1777477112580,40.5,76006.21,43.9,0.35892,0.00028,12.27196]
[1777477112778,40.5,76006.21,43.9,0.35892,0.00028,12.27196]
[1777477112877,40.5,76014.18,43.9,0.36116,0.00028,12.29963]
[1777477114941,40.5,76014.85,43.9,0.36136,0.00028,12.30202]
[1777477115317,40.5,76014.85,43.9,0.36136,0.00028,12.30202]
[1777477116225,40.51,76016.19,43.9,0.36174,0.00028,12.30671]
[1777477116790,40.51,76013.41,43.9,0.36096,0.00028,12.29715]
[1777477116817,40.51,76013.41,43.9,0.36096,0.00028,12.29715]
[1777477116949,40.51,76013.41,43.9,0.36096,0.00028,12.29715]
[1777477117087,40.51,76011.61,43.9,0.36046,0.00028,12.29095]
[1777477117913,40.51,76005.84,43.9,0.35884,0.00028,12.27087]
[1777477119355,40.51,76005.84,43.9,0.35884,0.00028,12.27087]
[1777477119407,40.51,76005.84,43.9,0.35884,0.00028,12.27087]
[1777477119377,40.51,76001.98,43.9,0.35776,0.00028,12.25737]
[1777477119598,40.51,76001.98,43.9,0.35776,0.00028,12.25737]
[1777477119701,40.51,76001.98,43.9,0.35776,0.00028,12.25737]
[1777477120171,40.51,76001.98,43.9,0.35776,0.00028,12.25737]
[1777477120181,40.51,76001.98,43.9,0.35776,0.00028,12.25737]
[1777477120672,40.51,76003.91,43.9,0.3583,0.00028,12.2642]
[1777477121000,40.51,76003.91,43.9,0.3583,0.00028,12.2642]
[1777477121267,40.51,76003.91,43.9,0.3583,0.00028,12.2642]
[1777477122602,40.51,76000.66,43.9,0.35739,0.00028,12.25283]
[1777477126820,40.51,75998.26,43.9,0.35674,0.00028,12.24452]
[1777477127540,40.52,75998.76,43.9,0.35688,0.00028,12.24633]
[1777477127864,40.52,75998.76,43.9,0.35688,0.00028,12.24633]
[1777477128036,40.52,75998.76,43.9,0.35688,0.00028,12.24633]
[1777477128092,40.52,75998.76,43.9,0.35688,0.00028,12.24633]
[1777477128121,40.52,75998.76,43.9,0.35688,0.00028,12.24633]
[1777477128384,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477128487,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477128517,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477128738,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477128749,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477129009,40.52,75994.65,43.9,0.35573,0.00028,12.23178]
[1777477129245,40.52,75979.78,43.9,0.35157,0.00028,12.17815]
[1777477129820,40.52,75979.78,43.9,0.35157,0.00028,12.17815]
[1777477129827,40.52,75979.78,43.9,0.35157,0.00028,12.17815]
[1777477130386,40.52,75979.78,43.9,0.35157,0.00028,12.17815]
[1777477130269,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477130804,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477130846,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477131039,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477131365,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477131409,40.52,75975.76,43.9,0.35046,0.00028,12.16345]
[1777477131653,40.52,75976.2,43.9,0.35058,0.00028,12.16507]
[1777477132566,40.52,75976.76,43.9,0.35074,0.00028,12.16715]
[1777477133246,40.52,75979.14,43.9,0.3514,0.00028,12.17588]
[1777477134108,40.52,75979.14,43.9,0.3514,0.00028,12.17588]
[1777477135214,40.52,75979.14,43.9,0.3514,0.00028,12.17589]
[1777477135681,40.52,75979.75,43.9,0.35157,0.00028,12.17812]
[1777477135690,40.52,75979.75,43.9,0.35157,0.00028,12.17812]
[1777477135711,40.52,75979.75,43.9,0.35157,0.00028,12.17812]
[1777477135780,40.52,75979.75,43.9,0.35157,0.00028,12.17812]
[1777477135796,40.52,75979.75,43.9,0.35157,0.00028,12.17812]
[1777477136411,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477136551,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477136560,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477136572,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477136721,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477136740,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477137315,40.52,75986.22,43.9,0.35338,0.00028,12.20165]
[1777477137368,40.52,75989.89,43.9,0.35441,0.00028,12.21489]
[1777477137869,40.52,75989.89,43.9,0.35441,0.00028,12.21489]
[1777477137879,40.52,75989.89,43.9,0.35441,0.00028,12.21489]
[1777477138093,40.52,75986.62,43.9,0.3535,0.00028,12.20314]
[1777477138677,40.52,75986.62,43.9,0.3535,0.00028,12.20314]
[1777477139455,40.52,75986.62,43.9,0.3535,0.00028,12.20314]
[1777477139623,40.52,75986.08,43.9,0.35335,0.00028,12.20119]
[1777477140086,40.52,75986.08,43.9,0.35335,0.00028,12.20119]
[1777477140187,40.52,75986.01,43.9,0.35333,0.00028,12.20093]
[1777477140679,40.52,75986.01,43.9,0.35333,0.00028,12.20093]
[1777477141014,40.52,75986.01,43.9,0.35333,0.00028,12.20093]
[1777477141126,40.52,75989.89,43.9,0.35441,0.00028,12.2149]
[1777477141642,40.52,75989.89,43.9,0.35441,0.00028,12.2149]
[1777477141735,40.52,75989.89,43.9,0.35441,0.00028,12.2149]
[1777477142318,40.52,75985.5,43.9,0.35318,0.00028,12.19908]
[1777477143056,40.52,75985.5,43.9,0.35318,0.00028,12.19908]
[1777477143067,40.52,75985.5,43.9,0.35318,0.00028,12.19908]
[1777477143335,40.52,75985.5,43.9,0.35318,0.00028,12.19908]
[1777477144208,40.52,75976.85,43.9,0.35077,0.00028,12.16756]
[1777477145287,40.52,75971.36,43.9,0.34924,0.00028,12.14735]
[1777477146842,40.52,75970.77,43.9,0.34908,0.00028,12.14521]
[1777477147398,40.52,75970.77,43.9,0.34908,0.00028,12.14521]
[1777477147407,40.52,75970.77,43.9,0.34908,0.00028,12.14521]
[1777477147466,40.52,75967.75,43.9,0.34824,0.00028,12.13402]
[1777477148082,40.52,75967.75,43.9,0.34824,0.00028,12.13402]
[1777477148429,40.52,75967.75,43.9,0.34824,0.00028,12.13402]
[1777477148130,40.52,75962.58,43.9,0.3468,0.00028,12.11471]
[1777477148691,40.52,75962.58,43.9,0.3468,0.00028,12.11471]
[1777477149452,40.52,75962.58,43.9,0.3468,0.00028,12.11471]
[1777477149457,40.52,75962.58,43.9,0.3468,0.00028,12.11471]
[1777477150145,40.52,75962.03,43.9,0.34665,0.00028,12.11266]
[1777477153662,40.52,75960.36,43.9,0.34619,0.00028,12.10638]
[1777477155762,40.52,75960.5,43.9,0.34623,0.00028,12.10696]
[1777477155974,40.52,75960.5,43.9,0.34623,0.00028,12.10696]
[1777477156026,40.52,75960.5,43.9,0.34623,0.00028,12.10696]
[1777477156203,40.52,75960.5,43.9,0.34623,0.00028,12.10696]
[1777477156362,40.52,75960.5,43.9,0.34623,0.00028,12.10696]
[1777477156363,40.52,75966.78,43.9,0.34798,0.00028,12.13049]
[1777477156680,40.52,75966.78,43.9,0.34798,0.00028,12.13049]
[1777477156888,40.52,75966.78,43.9,0.34798,0.00028,12.13049]
[1777477159419,40.52,75968.56,43.9,0.34847,0.00028,12.13714]
[1777477159456,40.52,75968.56,43.9,0.34847,0.00028,12.13714]
[1777477159546,40.52,75969.23,43.9,0.34866,0.00028,12.13964]
[1777477159549,40.52,75969.23,43.9,0.34866,0.00028,12.13964]
[1777477160475,40.52,75965.8,43.9,0.3477,0.00028,12.12685]
[1777477161227,40.52,75961.06,43.9,0.34639,0.00028,12.10908]
[1777477163654,40.52,75960.01,43.9,0.34609,0.00028,12.10512]
[1777477164363,40.52,75958.18,43.9,0.34559,0.00028,12.09821]
[1777477164827,40.52,75958.18,43.9,0.34559,0.00028,12.09821]
[1777477165177,40.52,75958.18,43.9,0.34559,0.00028,12.09821]
[1777477165472,40.52,75959.96,43.9,0.34608,0.00028,12.10492]
[1777477166386,40.52,75969.48,43.9,0.34873,0.00028,12.14052]
[1777477167276,40.52,75975.82,43.9,0.35049,0.00028,12.16392]
[1777477168904,40.52,75973.84,43.9,0.34994,0.00028,12.15663]
[1777477171044,40.52,75974.24,43.9,0.35005,0.00028,12.15808]
[1777477171091,40.52,75974.24,43.9,0.35005,0.00028,12.15808]
[1777477171097,40.52,75974.24,43.9,0.35005,0.00028,12.15808]
[1777477171179,40.52,75974.24,43.9,0.35005,0.00028,12.15808]
[1777477171305,40.52,75977.68,43.9,0.35093,0.00028,12.16352]
[1777477171517,40.52,75977.68,43.9,0.35093,0.00028,12.16352]
[1777477172155,40.52,75977.68,43.9,0.35093,0.00028,12.16352]
[1777477172441,40.52,75977.68,43.9,0.35093,0.00028,12.16352]
[1777477172443,40.52,75977.68,43.9,0.35093,0.00028,12.16352]
[1777477172889,40.52,75980.21,43.9,0.35164,0.00028,12.17277]
[1777477173495,40.52,75980.21,43.9,0.35164,0.00028,12.17277]
[1777477175213,40.52,75981.68,43.9,0.35204,0.00028,12.1781]
[1777477175331,40.52,75986.22,43.9,0.35331,0.00028,12.19456]
[1777477175536,40.52,75986.22,43.9,0.35331,0.00028,12.19456]
[1777477176209,40.52,75986.22,43.9,0.35331,0.00028,12.19456]
[1777477176240,40.52,75986.22,43.9,0.35331,0.00028,12.19456]
[1777477176339,40.52,75990.74,43.9,0.35458,0.00028,12.21083]
[1777477177878,40.52,75993.54,43.9,0.35536,0.00028,12.22087]
[1777477178353,40.52,75996.95,43.9,0.35632,0.00028,12.23302]
[1777477179410,40.52,75996.95,43.9,0.35632,0.00028,12.23302]
[1777477179515,40.52,76000.23,43.9,0.35724,0.00028,12.24463]
[1777477179833,40.52,76000.23,43.9,0.35724,0.00028,12.24463]
[1777477180187,40.52,76000.23,43.9,0.35724,0.00028,12.24463]
[1777477180367,40.52,76006.59,43.9,0.35902,0.00028,12.26697]
[1777477181374,40.52,76012.2,43.9,0.3606,0.00028,12.28645]
[1777477183024,40.52,76012.46,43.9,0.36067,0.00028,12.28732]
[1777477183722,40.52,76014.85,43.9,0.36134,0.00028,12.29553]
[1777477184625,40.52,76011.48,43.9,0.36039,0.00028,12.28386]
[1777477184794,40.52,76011.48,43.9,0.36039,0.00028,12.28386]
[1777477185402,40.52,76007.0,43.9,0.35913,0.00028,12.26824]
[1777477186324,40.52,76007.0,43.9,0.35913,0.00028,12.26824]
[1777477186353,40.52,76007.0,43.9,0.35913,0.00028,12.26824]
[1777477188216,40.52,76008.35,43.9,0.3595,0.00028,12.2729]
[1777477188423,40.52,76009.8,43.9,0.35991,0.00028,12.27791]
[1777477192185,40.51,76011.59,43.9,0.36041,0.00028,12.28406]
[1777477192451,40.51,76009.55,43.9,0.35983,0.00028,12.27697]
[1777477194464,40.51,76004.38,43.9,0.35837,0.00028,12.25888]
[1777477195199,40.51,76004.38,43.9,0.35837,0.00028,12.25888]
[1777477197586,40.51,76006.3,43.9,0.35891,0.00028,12.26556]
[1777477199040,40.51,76007.8,43.9,0.35933,0.00028,12.27077]
[1777477199177,40.51,76007.8,43.9,0.35933,0.00028,12.27077]
[1777477199196,40.51,76007.8,43.9,0.35933,0.00028,12.27077]
[1777477199224,40.51,76007.8,43.9,0.35933,0.00028,12.27077]
[1777477199265,40.51,76007.8,43.9,0.35933,0.00028,12.27077]
[1777477199506,40.51,76012.12,43.9,0.36054,0.00028,12.28578]
[1777477200582,40.51,76013.93,43.9,0.36105,0.00028,12.29201]
[1777477200592,40.51,76013.93,43.9,0.36105,0.00028,12.29201]
[1777477200704,40.51,76013.93,43.9,0.36105,0.00028,12.29201]
[1777477200770,40.51,76013.93,43.9,0.36105,0.00028,12.29201]
[1777477200856,40.51,76013.93,43.9,0.36105,0.00028,12.29201]
[1777477201517,40.51,76012.43,43.9,0.36063,0.00028,12.28678]
[1777477202524,40.51,76007.23,43.9,0.35916,0.00028,12.26869]
[1777477202964,40.51,76007.23,43.9,0.35916,0.00028,12.26869]
[1777477203531,40.51,76012.61,43.9,0.36067,0.00028,12.28737]
[1777477206702,40.51,76012.09,43.9,0.36052,0.00028,12.2855]
[1777477207381,40.51,76012.09,43.9,0.36052,0.00028,12.2855]
[1777477207451,40.51,76013.68,43.9,0.36097,0.00028,12.29097]
[1777477207724,40.51,76013.68,43.9,0.36097,0.00028,12.29097]
[1777477207833,40.51,76013.68,43.9,0.36097,0.00028,12.29097]
[1777477209581,40.51,76017.65,43.9,0.36209,0.00028,12.30462]
[1777477210427,40.51,76021.42,43.9,0.36315,0.00028,12.31749]
[1777477210775,40.51,76021.42,43.9,0.36315,0.00028,12.31749]
[1777477211344,40.51,76021.42,43.9,0.36315,0.00028,12.31749]
[1777477214033,40.5,76021.25,43.9,0.3631,0.00028,12.31687]
[1777477215171,40.5,76021.51,43.9,0.36317,0.00028,12.31773]
[1777477215979,40.5,76024.65,43.9,0.36405,0.00028,12.32838]
[1777477216329,40.5,76024.65,43.9,0.36405,0.00028,12.32838]
[1777477216931,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217298,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217305,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217368,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217374,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217381,40.5,76024.98,43.9,0.36415,0.00028,12.32949]
[1777477217471,40.5,76025.75,43.9,0.36436,0.00028,12.33208]
[1777477217610,40.5,76025.75,43.9,0.36436,0.00028,12.33208]
[1777477217781,40.5,76025.75,43.9,0.36436,0.00028,12.33208]
[1777477217812,40.5,76025.75,43.9,0.36436,0.00028,12.33208]
[1777477217818,40.5,76025.75,43.9,0.36436,0.00028,12.33208]
[1777477217821,40.5,76018.45,43.9,0.3623,0.00028,12.30725]
[1777477220417,40.5,76016.69,43.9,0.3618,0.00028,12.30113]
[1777477220480,40.5,76012.43,43.9,0.3606,0.00028,12.28642]
[1777477221698,40.5,76006.72,43.9,0.35899,0.00028,12.26657]
[1777477223408,40.5,76006.72,43.9,0.35899,0.00028,12.26657]
[1777477223509,40.5,76007.83,43.9,0.3593,0.00028,12.27047]
[1777477224202,40.5,76007.83,43.9,0.3593,0.00028,12.27047]
[1777477224428,40.5,76007.83,43.9,0.3593,0.00028,12.27047]
[1777477224625,40.5,76007.89,43.9,0.35932,0.00028,12.27067]
[1777477225490,40.5,76002.82,43.9,0.35789,0.00028,12.25289]
[1777477225944,40.5,76002.82,43.9,0.35789,0.00028,12.25289]
[1777477226530,40.5,75998.03,43.9,0.35655,0.00028,12.23597]
[1777477226887,40.5,75998.03,43.9,0.35655,0.00028,12.23597]
[1777477227156,40.5,75996.88,43.9,0.35622,0.00028,12.23189]
[1777477230381,40.5,75995.15,43.9,0.35574,0.00028,12.22572]
[1777477230482,40.5,75997.18,43.9,0.35631,0.00028,12.23294]
[1777477231400,40.5,75997.18,43.9,0.35631,0.00028,12.23294]
[1777477231501,40.5,75998.87,43.9,0.35671,0.00028,12.23179]
[1777477232078,40.5,75998.87,43.9,0.35671,0.00028,12.23179]
[1777477232175,40.5,75996.79,43.9,0.35612,0.00028,12.22441]
[1777477236646,40.5,75998.4,43.9,0.35657,0.00028,12.2301]
[1777477237078,40.5,75998.4,43.9,0.35657,0.00028,12.2301]
[1777477237184,40.5,75998.4,43.9,0.35657,0.00028,12.2301]
[1777477237525,40.5,75998.4,43.9,0.35657,0.00028,12.2301]
[1777477237573,40.5,76002.55,43.9,0.35774,0.00028,12.24478]
[1777477238230,40.5,76002.55,43.9,0.35774,0.00028,12.24478]
[1777477238331,40.5,76009.52,43.9,0.3597,0.00028,12.26919]
[1777477239275,40.5,76016.41,43.9,0.36164,0.00028,12.29303]
[1777477240091,40.5,76016.41,43.9,0.36164,0.00028,12.29303]
[1777477242131,40.5,76017.87,43.9,0.36206,0.00028,12.29805]
[1777477243218,40.5,76023.1,43.9,0.36353,0.00028,12.31586]
[1777477244095,40.5,76026.79,43.9,0.36457,0.00028,12.32833]
[1777477246654,40.5,76027.93,43.9,0.36489,0.00028,12.33211]
[1777477251341,40.49,76023.89,43.9,0.36373,0.00028,12.31829]
[1777477256568,40.49,76022.01,43.9,0.36318,0.00028,12.31172]
[1777477257933,40.49,76021.36,43.9,0.363,0.00028,12.30944]
[1777477258167,40.49,76021.36,43.9,0.363,0.00028,12.30944]
[1777477258260,40.49,76021.94,43.9,0.36316,0.00028,12.31138]
[1777477258885,40.49,76021.94,43.9,0.36316,0.00028,12.31138]
[1777477258907,40.49,76021.94,43.9,0.36316,0.00028,12.31138]
[1777477259602,40.48,76015.07,43.9,0.36121,0.00028,12.28776]
[1777477260267,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477260987,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261041,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261064,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261232,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261310,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261359,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261468,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261585,40.48,76006.43,43.9,0.35878,0.00028,12.25774]
[1777477261529,40.48,76002.52,43.9,0.35767,0.00028,12.24396]
[1777477261803,40.48,76002.52,43.9,0.35767,0.00028,12.24396]
[1777477261894,40.48,76002.52,43.9,0.35767,0.00028,12.24396]
[1777477262518,40.48,75988.2,43.9,0.35365,0.00028,12.19283]
[1777477263059,40.48,75988.2,43.9,0.35365,0.00028,12.19283]
[1777477263158,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477263985,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477263996,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264031,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264034,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264112,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264234,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264257,40.48,75983.14,43.9,0.35223,0.00028,12.1745]
[1777477264324,40.48,75983.75,43.9,0.3524,0.00028,12.17668]
[1777477265073,40.48,75983.75,43.9,0.3524,0.00028,12.17668]
[1777477265304,40.48,75989.35,43.9,0.35397,0.00028,12.19692]
[1777477265656,40.48,75989.35,43.9,0.35397,0.00028,12.19692]
[1777477265660,40.48,75989.35,43.9,0.35397,0.00028,12.19692]
[1777477266095,40.48,75990.57,43.9,0.35431,0.00028,12.20131]
[1777477270426,40.48,75991.16,43.9,0.35447,0.00028,12.20339]
[1777477270528,40.48,75991.35,43.9,0.35452,0.00028,12.20406]
[1777477270781,40.48,75991.35,43.9,0.35452,0.00028,12.20406]
[1777477271371,40.48,75987.12,43.9,0.35334,0.00028,12.18879]
[1777477272394,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477272889,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273195,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273220,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273226,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273278,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273459,40.48,75982.26,43.9,0.35198,0.00028,12.17114]
[1777477273559,40.48,75975.46,43.9,0.35008,0.00028,12.14623]
[1777477274426,40.48,75975.46,43.9,0.35008,0.00028,12.14623]
[1777477274687,40.48,75973.57,43.9,0.34955,0.00028,12.13921]
[1777477275225,40.48,75973.57,43.9,0.34955,0.00028,12.13921]
[1777477275326,40.48,75964.57,43.9,0.34704,0.00028,12.10572]
[1777477275745,40.48,75964.57,43.9,0.34704,0.00028,12.10572]
[1777477276597,40.48,75964.57,43.9,0.34704,0.00028,12.10572]
[1777477276614,40.48,75964.57,43.9,0.34704,0.00028,12.10572]
[1777477276054,40.48,75962.67,43.9,0.34651,0.00028,12.09857]
[1777477276633,40.48,75962.67,43.9,0.34651,0.00028,12.09857]
[1777477277242,40.48,75962.67,43.9,0.34651,0.00028,12.09857]
[1777477277343,40.48,75967.69,43.9,0.34791,0.00028,12.11738]
[1777477277941,40.48,75967.69,43.9,0.34791,0.00028,12.11738]
[1777477278068,40.48,75970.29,43.9,0.34863,0.00028,12.12706]
[1777477280304,40.48,75971.71,43.9,0.34903,0.00028,12.13232]
[1777477281845,40.48,75976.82,43.9,0.35045,0.00028,12.15116]
[1777477283226,40.48,75978.17,43.9,0.35083,0.00028,12.1561]
[1777477283733,40.48,75978.41,43.9,0.35089,0.00028,12.15694]
[1777477284110,40.48,75973.84,43.9,0.34961,0.00028,12.14012]
[1777477285415,40.48,75973.84,43.9,0.34961,0.00028,12.14012]
[1777477287171,40.47,75975.8,43.9,0.35016,0.00028,12.14734]
[1777477287235,40.47,75980.4,43.9,0.35144,0.00028,12.1642]
[1777477288601,40.47,75980.4,43.9,0.35144,0.00028,12.1642]
[1777477289084,40.47,75982.1,43.9,0.35192,0.00028,12.17038]
[1777477289100,40.47,75982.1,43.9,0.35192,0.00028,12.17038]
[1777477289122,40.47,75982.1,43.9,0.35192,0.00028,12.17038]
[1777477289337,40.47,75982.1,43.9,0.35192,0.00028,12.17038]
[1777477290362,40.47,75986.18,43.9,0.35305,0.00028,12.18514]
[1777477291542,40.47,75986.18,43.9,0.35305,0.00028,12.18514]
[1777477292579,40.47,75987.22,43.9,0.35327,0.00028,12.18173]
[1777477292624,40.47,75982.84,43.9,0.35204,0.00028,12.16579]
[1777477292650,40.47,75982.84,43.9,0.35204,0.00028,12.16579]
[1777477292695,40.47,75982.84,43.9,0.35204,0.00028,12.16579]
[1777477292777,40.47,75982.84,43.9,0.35204,0.00028,12.16579]
[1777477293395,40.47,75982.84,43.9,0.35204,0.00028,12.16579]
[1777477294016,40.47,75980.3,43.9,0.35132,0.00028,12.15648]
[1777477296082,40.47,75976.64,43.9,0.3503,0.00028,12.14302]
[1777477296134,40.47,75976.64,43.9,0.3503,0.00028,12.14302]
[1777477297979,40.47,75978.18,43.9,0.35072,0.00028,12.14862]
[1777477297981,40.47,75978.18,43.9,0.35072,0.00028,12.14862]
[1777477298010,40.47,75978.18,43.9,0.35072,0.00028,12.14862]
[1777477298064,40.47,75978.18,43.9,0.35072,0.00028,12.14862]
[1777477298209,40.47,75983.97,43.9,0.35234,0.00028,12.16978]
[1777477299215,40.47,75989.43,43.9,0.35387,0.00028,12.18956]
[1777477300412,40.47,75993.07,43.9,0.35489,0.00028,12.20261]
[1777477301230,40.47,75997.56,43.9,0.35615,0.00028,12.21864]
[1777477305259,40.46,76002.04,43.9,0.3574,0.00028,12.23437]
[1777477310062,40.46,76002.79,43.9,0.35759,0.00028,12.23676]
[1777477310109,40.46,76002.79,43.9,0.35759,0.00028,12.23676]
[1777477310274,40.46,76002.79,43.9,0.35759,0.00028,12.23676]
[1777477311559,40.46,76008.32,43.9,0.35914,0.00028,12.25615]
[1777477312011,40.46,76008.32,43.9,0.35914,0.00028,12.25615]
[1777477315983,40.45,76008.02,43.9,0.35905,0.00028,12.25497]
[1777477316129,40.45,76008.02,43.9,0.35905,0.00028,12.25497]
[1777477316566,40.45,76003.49,43.9,0.35776,0.00028,12.23896]
[1777477316748,40.45,76003.49,43.9,0.35776,0.00028,12.23896]
[1777477317341,40.45,75998.31,43.9,0.3563,0.00028,12.22057]
[1777477318736,40.45,75995.06,43.9,0.35539,0.00028,12.20894]
[1777477319425,40.45,75996.57,43.9,0.35581,0.00028,12.2143]
[1777477320366,40.45,76000.24,43.9,0.35684,0.00028,12.2273]
[1777477321543,40.45,76000.24,43.9,0.35684,0.00028,12.2273]
[1777477321629,40.45,75999.8,43.9,0.35671,0.00028,12.2257]
[1777477322658,40.45,75994.74,43.9,0.35528,0.00028,12.20762]
[1777477323387,40.44,75987.04,43.9,0.35312,0.00028,12.17986]
[1777477324811,40.44,75984.23,43.9,0.35233,0.00028,12.16964]
[1777477324813,40.44,75984.23,43.9,0.35233,0.00028,12.16964]
[1777477325401,40.44,75983.7,43.9,0.35218,0.00028,12.16769]
[1777477326269,40.44,75983.7,43.9,0.35218,0.00028,12.16769]
[1777477326321,40.44,75983.7,43.9,0.35218,0.00028,12.16769]
[1777477326560,40.44,75983.7,43.9,0.35218,0.00028,12.16769]
[1777477326592,40.44,75979.26,43.9,0.35094,0.00028,12.15143]
[1777477327211,40.44,75979.26,43.9,0.35094,0.00028,12.15143]
[1777477327836,40.44,75976.69,43.9,0.35022,0.00028,12.14198]
[1777477328026,40.44,75976.69,43.9,0.35022,0.00028,12.14198]
[1777477328178,40.44,75976.69,43.9,0.35022,0.00028,12.14198]
[1777477328422,40.44,75982.1,43.9,0.35173,0.00028,12.16181]
[1777477330279,40.44,75985.46,43.9,0.35267,0.00028,12.17403]
[1777477330435,40.44,75987.0,43.9,0.3531,0.00028,12.17958]
[1777477334534,40.44,75988.24,43.9,0.35344,0.00028,12.18402]
[1777477334565,40.44,75988.24,43.9,0.35344,0.00028,12.18402]
[1777477334603,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477334795,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477334980,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477335283,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477335286,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477335618,40.44,75988.67,43.9,0.35356,0.00028,12.18556]
[1777477335622,40.44,75995.05,43.9,0.35535,0.00028,12.20848]
[1777477336478,40.44,75998.57,43.9,0.35633,0.00028,12.221]
[1777477341513,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342011,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342035,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342100,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342223,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342514,40.43,75995.99,43.9,0.35559,0.00028,12.21156]
[1777477342520,40.43,75991.16,43.9,0.35423,0.00028,12.1942]
[1777477343060,40.43,75991.16,43.9,0.35423,0.00028,12.1942]
[1777477343527,40.43,75986.14,43.9,0.35282,0.00028,12.17601]
[1777477343803,40.43,75986.14,43.9,0.35282,0.00028,12.17601]
[1777477344533,40.43,75980.35,43.9,0.3512,0.00028,12.15487]
[1777477345430,40.43,75980.35,43.9,0.3512,0.00028,12.15487]
[1777477350499,40.43,75979.88,43.9,0.35106,0.00028,12.15314]
[1777477350505,40.43,75979.88,43.9,0.35106,0.00028,12.15314]
[1777477350577,40.43,75984.54,43.9,0.35237,0.00028,12.17017]
[1777477350917,40.43,75984.54,43.9,0.35237,0.00028,12.17017]
[1777477351583,40.43,75989.33,43.9,0.35364,0.00028,12.18038]
[1777477352590,40.43,75993.35,43.9,0.35476,0.00028,12.19484]
[1777477355775,40.43,75990.92,43.9,0.35407,0.00028,12.18602]
[1777477356460,40.43,75990.92,43.9,0.35407,0.00028,12.18602]
[1777477356981,40.43,75991.37,43.9,0.3542,0.00028,12.18762]
[1777477357077,40.43,75991.37,43.9,0.3542,0.00028,12.18762]
[1777477357489,40.43,75991.37,43.9,0.3542,0.00028,12.18762]
[1777477357625,40.43,75989.16,43.9,0.35358,0.00028,12.17961]
[1777477359577,40.43,75987.17,43.9,0.35302,0.00028,12.17238]
[1777477359945,40.43,75986.3,43.9,0.35277,0.00028,12.16921]
[1777477361724,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477361743,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477361776,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362070,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362233,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362268,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362507,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362522,40.43,75984.45,43.9,0.35225,0.00028,12.16245]
[1777477362660,40.43,75979.75,43.9,0.35093,0.00028,12.14524]
[1777477362859,40.43,75979.75,43.9,0.35093,0.00028,12.14524]
[1777477368611,40.42,75979.76,43.9,0.35091,0.00028,12.14504]
[1777477368703,40.42,75979.77,43.9,0.35091,0.00028,12.14502]
[1777477369274,40.42,75979.77,43.9,0.35091,0.00028,12.14502]
[1777477369710,40.42,75977.1,43.9,0.35016,0.00028,12.13517]
[1777477370289,40.42,75977.1,43.9,0.35016,0.00028,12.13517]
[1777477370717,40.42,75980.49,43.9,0.35111,0.00028,12.14762]
[1777477371304,40.42,75980.49,43.9,0.35111,0.00028,12.14762]
[1777477372045,40.42,75980.56,43.9,0.35113,0.00028,12.14785]
[1777477373372,40.42,75980.56,43.9,0.35113,0.00028,12.14785]
[1777477373426,40.42,75985.05,43.9,0.35239,0.00028,12.16424]
[1777477373896,40.42,75985.05,43.9,0.35239,0.00028,12.16424]
[1777477374099,40.42,75985.05,43.9,0.35239,0.00028,12.16424]
[1777477374142,40.42,75985.05,43.9,0.35239,0.00028,12.16424]
[1777477374663,40.42,75985.05,43.9,0.35239,0.00028,12.16424]
[1777477376491,40.42,75989.11,43.9,0.35352,0.00028,12.17893]
[1777477381302,40.41,75989.16,43.9,0.35353,0.00028,12.17904]
[1777477381563,40.41,75989.16,43.9,0.35353,0.00028,12.17904]
[1777477381664,40.41,75989.16,43.9,0.35353,0.00028,12.17904]
[1777477382324,40.41,75989.5,43.9,0.35362,0.00028,12.18022]
[1777477382657,40.41,75989.5,43.9,0.35362,0.00028,12.18022]
[1777477383175,40.41,75986.56,43.9,0.35279,0.00028,12.16953]
[1777477383635,40.41,75982.08,43.9,0.35153,0.00028,12.15317]
[1777477383779,40.41,75982.08,43.9,0.35153,0.00028,12.15317]
[1777477384675,40.41,75978.18,43.9,0.35044,0.00028,12.13885]
[1777477385729,40.41,75978.18,43.9,0.35044,0.00028,12.13885]
[1777477384835,40.41,75971.69,43.9,0.34863,0.00028,12.11483]
[1777477385842,40.41,75967.67,43.9,0.3475,0.00028,12.09984]
[1777477387761,40.41,75966.59,43.9,0.3472,0.00028,12.09575]
[1777477387776,40.41,75966.59,43.9,0.3472,0.00028,12.09575]
[1777477388097,40.41,75970.89,43.9,0.3484,0.00028,12.11182]
[1777477389231,40.41,75975.23,43.9,0.34961,0.00028,12.12791]
[1777477389969,40.41,75975.23,43.9,0.34961,0.00028,12.12791]
[1777477390034,40.41,75975.23,43.9,0.34961,0.00028,12.12791]
[1777477390124,40.41,75975.23,43.9,0.34961,0.00028,12.12791]
[1777477390202,40.41,75975.23,43.9,0.34961,0.00028,12.12791]
[1777477391312,40.41,75978.26,43.9,0.35046,0.00028,12.13908]
[1777477391401,40.41,75978.26,43.9,0.35046,0.00028,12.13908]
[1777477391496,40.41,75984.2,43.9,0.35212,0.00028,12.16084]
[1777477393203,40.41,75990.09,43.9,0.35377,0.00028,12.18221]
[1777477394403,40.41,75990.09,43.9,0.35377,0.00028,12.18221]
[1777477395542,40.41,75989.33,43.9,0.35356,0.00028,12.17942]
[1777477395888,40.41,75990.93,43.9,0.35401,0.00028,12.18518]
[1777477396553,40.41,75990.93,43.9,0.35401,0.00028,12.18518]
[1777477397093,40.41,75991.23,43.9,0.35409,0.00028,12.18623]
[1777477397651,40.41,75991.23,43.9,0.35409,0.00028,12.18623]
[1777477397753,40.41,75989.27,43.9,0.35354,0.00028,12.17914]
[1777477398319,40.41,75989.27,43.9,0.35354,0.00028,12.17914]
[1777477398450,40.41,75989.27,43.9,0.35354,0.00028,12.17914]
[1777477398480,40.41,75991.95,43.9,0.35429,0.00028,12.18879]
[1777477398762,40.41,75991.95,43.9,0.35429,0.00028,12.18879]
[1777477398793,40.41,75991.95,43.9,0.35429,0.00028,12.18879]
[1777477399132,40.41,75991.95,43.9,0.35429,0.00028,12.18879]
[1777477399951,40.41,75990.28,43.9,0.35382,0.00028,12.18276]
[1777477400155,40.41,75990.28,43.9,0.35382,0.00028,12.18276]
[1777477400718,40.41,75990.28,43.9,0.35382,0.00028,12.18276]
[1777477400251,40.41,75989.08,43.9,0.35348,0.00028,12.1784]
[1777477402298,40.41,75984.52,43.9,0.3522,0.00028,12.1618]
[1777477408579,40.4,75982.99,43.9,0.35176,0.00028,12.15616]
[1777477410152,40.4,75984.98,43.9,0.35232,0.00028,12.16341]
[1777477412175,40.4,75993.99,43.9,0.35477,0.00028,12.1888]
[1777477413645,40.4,75993.99,43.9,0.35477,0.00028,12.1888]
[1777477413717,40.4,75994.89,43.9,0.35502,0.00028,12.19196]
[1777477419582,40.4,75994.55,43.9,0.35491,0.00028,12.19063]
[1777477420149,40.4,75996.0,43.9,0.35532,0.00028,12.19577]
[1777477420810,40.4,75996.02,43.9,0.35532,0.00028,12.19585]
[1777477423154,40.4,75999.7,43.9,0.35635,0.00028,12.20891]
[1777477423624,40.4,75999.7,43.9,0.35635,0.00028,12.20891]
[1777477424459,40.4,76000.35,43.9,0.35653,0.00028,12.21118]
[1777477426257,40.39,76002.2,43.9,0.35705,0.00028,12.21773]
[1777477426327,40.39,76002.2,43.9,0.35705,0.00028,12.21773]
[1777477427173,40.39,76006.86,43.9,0.35836,0.00028,12.23409]
[1777477428231,40.39,76006.86,43.9,0.35836,0.00028,12.23409]
[1777477432085,40.39,76009.2,43.9,0.35901,0.00028,12.2421]
[1777477432812,40.39,76010.05,43.9,0.35924,0.00028,12.24498]
[1777477433159,40.39,76010.05,43.9,0.35924,0.00028,12.24498]
[1777477433182,40.39,76010.05,43.9,0.35924,0.00028,12.24498]
[1777477433231,40.39,76010.05,43.9,0.35924,0.00028,12.24498]
[1777477433617,40.39,76010.05,43.9,0.35924,0.00028,12.24498]
[1777477433698,40.39,76014.77,43.9,0.36057,0.00028,12.26142]
[1777477434253,40.39,76014.77,43.9,0.36057,0.00028,12.26142]
[1777477434393,40.39,76014.77,43.9,0.36057,0.00028,12.26142]
[1777477434499,40.39,76019.5,43.9,0.36191,0.00028,12.27775]
[1777477435665,40.39,76019.5,43.9,0.36191,0.00028,12.27775]
[1777477435716,40.39,76019.5,43.9,0.36191,0.00028,12.27775]
[1777477435729,40.38,76018.61,43.9,0.36165,0.00028,12.27465]
[1777477435838,40.38,76018.61,43.9,0.36165,0.00028,12.27465]
[1777477436187,40.38,76018.61,43.9,0.36165,0.00028,12.27465]
[1777477436239,40.38,76009.73,43.9,0.35914,0.00028,12.24381]
[1777477436856,40.38,76009.73,43.9,0.35914,0.00028,12.24381]
[1777477436929,40.38,76009.73,43.9,0.35914,0.00028,12.24381]
[1777477437287,40.38,76009.73,43.9,0.35914,0.00028,12.24381]
[1777477437357,40.38,76002.93,43.9,0.35722,0.00028,12.21984]
[1777477439542,40.38,76000.26,43.9,0.35646,0.00028,12.2103]
[1777477439581,40.38,76000.26,43.9,0.35646,0.00028,12.2103]
[1777477439632,40.38,75998.31,43.9,0.35591,0.00028,12.20332]
[1777477440733,40.38,76001.89,43.9,0.35692,0.00028,12.21604]
[1777477441284,40.38,76001.89,43.9,0.35692,0.00028,12.21604]
[1777477441349,40.38,76001.89,43.9,0.35692,0.00028,12.21604]
[1777477441391,40.38,76001.89,43.9,0.35692,0.00028,12.21604]
[1777477442406,40.38,76004.93,43.9,0.35777,0.00028,12.22677]
[1777477443203,40.38,76008.2,43.9,0.35869,0.00028,12.23826]
[1777477444984,40.38,76012.47,43.9,0.3599,0.00028,12.25315]
[1777477447624,40.38,76013.02,43.9,0.36005,0.00028,12.25504]
[1777477449083,40.38,76014.16,43.9,0.36037,0.00028,12.25895]
[1777477449115,40.38,76014.16,43.9,0.36037,0.00028,12.25895]
[1777477449172,40.38,76014.16,43.9,0.36037,0.00028,12.25895]
[1777477450634,40.38,76014.97,43.9,0.3606,0.00028,12.26174]
[1777477453173,40.37,76016.9,43.9,0.36114,0.00028,12.26835]
[1777477453178,40.37,76016.9,43.9,0.36114,0.00028,12.26835]
[1777477453487,40.37,76017.82,43.9,0.36139,0.00028,12.2715]
[1777477455346,40.37,76019.55,43.9,0.36188,0.00028,12.27741]
[1777477455560,40.37,76019.55,43.9,0.36188,0.00028,12.27741]
[1777477455603,40.37,76019.55,43.9,0.36188,0.00028,12.27741]
[1777477455643,40.37,76015.24,43.9,0.36066,0.00028,12.26249]
[1777477456015,40.37,76015.24,43.9,0.36066,0.00028,12.26249]
[1777477456597,40.37,76015.24,43.9,0.36066,0.00028,12.26249]
[1777477456780,40.37,76011.31,43.9,0.35954,0.00028,12.24877]
[1777477457126,40.37,76011.31,43.9,0.35954,0.00028,12.24877]
[1777477457397,40.37,76011.31,43.9,0.35954,0.00028,12.24877]
[1777477457475,40.37,76011.31,43.9,0.35954,0.00028,12.24877]
[1777477457498,40.37,76005.1,43.9,0.35778,0.00028,12.22692]
[1777477458323,40.37,76005.1,43.9,0.35778,0.00028,12.22692]
[1777477459303,40.37,76004.16,43.9,0.35752,0.00028,12.2236]
[1777477459653,40.37,76004.16,43.9,0.35752,0.00028,12.2236]
[1777477460111,40.37,76003.65,43.9,0.35737,0.00028,12.22177]
[1777477461620,40.37,76003.97,43.9,0.35746,0.00028,12.22291]
[1777477461853,40.37,76004.79,43.9,0.35769,0.00028,12.22579]
[1777477462755,40.37,76000.09,43.9,0.35636,0.00028,12.20909]
[1777477463273,40.37,76000.09,43.9,0.35636,0.00028,12.20909]
[1777477463353,40.37,76000.09,43.9,0.35636,0.00028,12.20909]
[1777477463361,40.37,76000.09,43.9,0.35636,0.00028,12.20909]
[1777477463815,40.37,75998.01,43.9,0.35577,0.00028,12.20163]
[1777477464501,40.37,75998.01,43.9,0.35577,0.00028,12.20163]
[1777477464525,40.37,75998.01,43.9,0.35577,0.00028,12.20163]
[1777477464527,40.37,75998.01,43.9,0.35577,0.00028,12.20163]
[1777477464758,40.37,75993.34,43.9,0.35446,0.00028,12.18485]
[1777477465003,40.37,75993.34,43.9,0.35446,0.00028,12.18485]
[1777477465026,40.37,75993.34,43.9,0.35446,0.00028,12.18485]
[1777477465176,40.37,75993.34,43.9,0.35446,0.00028,12.18485]
[1777477465800,40.37,75993.34,43.9,0.35446,0.00028,12.18485]
[1777477465806,40.37,75979.31,43.9,0.35051,0.00028,12.13372]
[1777477466162,40.37,75979.31,43.9,0.35051,0.00028,12.13372]
[1777477466358,40.37,75979.31,43.9,0.35051,0.00028,12.13372]
[1777477466435,40.37,75979.31,43.9,0.35051,0.00028,12.13372]
[1777477466598,40.37,75979.31,43.9,0.35051,0.00028,12.13372]
[1777477466623,40.37,75974.99,43.9,0.3493,0.00028,12.11774]
[1777477467012,40.37,75974.99,43.9,0.3493,0.00028,12.11774]
[1777477467155,40.37,75974.99,43.9,0.3493,0.00028,12.11774]
[1777477467798,40.37,75974.99,43.9,0.3493,0.00028,12.11774]
[1777477467668,40.37,75972.67,43.9,0.34865,0.00028,12.10909]
[1777477468217,40.37,75972.67,43.9,0.34865,0.00028,12.10909]
[1777477468773,40.37,75970.23,43.9,0.34797,0.00028,12.09997]
[1777477469599,40.37,75970.23,43.9,0.34797,0.00028,12.09997]
[1777477470278,40.37,75969.61,43.9,0.34779,0.00028,12.09766]
[1777477471121,40.37,75968.95,43.9,0.34761,0.00028,12.09519]
[1777477471406,40.37,75968.95,43.9,0.34761,0.00028,12.09519]
[1777477471484,40.37,75971.45,43.9,0.34823,0.00028,12.09736]
[1777477474505,40.37,75975.34,43.9,0.34932,0.00028,12.11187]
[1777477476257,40.37,75974.47,43.9,0.34908,0.00028,12.10864]
[1777477477526,40.37,75968.47,43.9,0.3474,0.00028,12.08625]
[1777477477926,40.37,75968.47,43.9,0.3474,0.00028,12.08625]
[1777477477943,40.37,75968.47,43.9,0.3474,0.00028,12.08625]
[1777477478532,40.37,75966.78,43.9,0.34693,0.00028,12.07992]
[1777477481554,40.37,75960.1,43.9,0.34507,0.00028,12.05476]
[1777477482086,40.37,75960.1,43.9,0.34507,0.00028,12.05476]
[1777477482678,40.37,75960.1,43.9,0.34507,0.00028,12.05476]
[1777477486093,40.37,75956.21,43.9,0.344,0.00028,12.0401]
[1777477486450,40.37,75956.21,43.9,0.344,0.00028,12.0401]
[1777477486811,40.37,75951.34,43.9,0.34265,0.00028,12.02148]
[1777477490420,40.38,75949.36,43.9,0.34211,0.00028,12.01404]
[1777477490617,40.38,75949.9,43.9,0.34226,0.00028,12.0162]
[1777477492399,40.38,75952.58,43.9,0.34302,0.00028,12.02658]
[1777477496456,40.38,75956.31,43.9,0.34407,0.00028,12.04105]
[1777477497141,40.38,75955.98,43.9,0.34398,0.00028,12.03983]
[1777477499023,40.38,75960.38,43.9,0.34521,0.00028,12.05662]
[1777477500920,40.38,75961.1,43.9,0.34541,0.00028,12.05937]
[1777477500974,40.38,75961.1,43.9,0.34541,0.00028,12.05937]
[1777477501148,40.38,75961.1,43.9,0.34541,0.00028,12.05937]
[1777477501694,40.39,75967.94,43.9,0.34733,0.00028,12.0852]
[1777477501877,40.39,75967.94,43.9,0.34733,0.00028,12.0852]
[1777477501895,40.39,75967.94,43.9,0.34733,0.00028,12.0852]
[1777477502701,40.39,75967.32,43.9,0.34715,0.00028,12.08288]
[1777477503708,40.39,75959.55,43.9,0.34498,0.00028,12.05355]
[1777477504852,40.39,75959.55,43.9,0.34498,0.00028,12.05355]
[1777477506666,40.39,75965.18,43.9,0.34656,0.00028,12.07489]
[1777477507736,40.39,75960.63,43.9,0.34529,0.00028,12.05772]
[1777477508417,40.39,75960.63,43.9,0.34529,0.00028,12.05772]
[1777477508743,40.39,75957.01,43.9,0.34428,0.00028,12.04398]
[1777477509153,40.39,75957.01,43.9,0.34428,0.00028,12.04398]
[1777477509750,40.39,75956.85,43.9,0.34424,0.00028,12.0434]
[1777477514784,40.39,75957.72,43.9,0.34449,0.00028,12.04686]
[1777477519821,40.39,75957.98,43.9,0.34458,0.00028,12.04796]
[1777477524858,40.4,75956.6,43.9,0.3442,0.00028,12.04281]
[1777477529893,40.4,75956.56,43.9,0.3442,0.00028,12.04281]
[1777477534928,40.4,75955.57,43.9,0.34386,0.00028,12.03197]
[1777477536595,40.4,75955.57,43.9,0.34386,0.00028,12.03197]
[1777477536777,40.4,75955.57,43.9,0.34386,0.00028,12.03197]
[1777477536796,40.4,75955.57,43.9,0.34386,0.00028,12.03197]
[1777477536858,40.4,75955.57,43.9,0.34386,0.00028,12.03197]
[1777477536860,40.4,75956.97,43.9,0.34425,0.00028,12.03737]
[1777477536908,40.4,75956.97,43.9,0.34425,0.00028,12.03737]
[1777477537426,40.4,75956.97,43.9,0.34425,0.00028,12.03737]
[1777477537494,40.4,75956.97,43.9,0.34425,0.00028,12.03737]
[1777477537780,40.4,75962.05,43.9,0.34567,0.00028,12.05667]
[1777477537949,40.4,75971.03,43.9,0.34818,0.00028,12.0904]
[1777477540591,40.4,75972.33,43.9,0.34854,0.00028,12.09527]
[1777477540794,40.4,75972.16,43.9,0.3485,0.00028,12.09467]
[1777477541185,40.4,75972.16,43.9,0.3485,0.00028,12.09467]
[1777477541270,40.4,75971.07,43.9,0.34819,0.00028,12.0906]
[1777477542618,40.4,75971.07,43.9,0.34819,0.00028,12.0906]
[1777477544199,40.41,75973.98,43.9,0.34901,0.00028,12.10147]
[1777477544445,40.41,75973.98,43.9,0.34901,0.00028,12.10147]
[1777477544773,40.41,75975.37,43.9,0.34941,0.00028,12.10669]
[1777477545331,40.41,75975.37,43.9,0.34941,0.00028,12.10669]
[1777477545520,40.41,75975.37,43.9,0.34941,0.00028,12.10669]
[1777477545701,40.41,75975.37,43.9,0.34941,0.00028,12.10669]
[1777477545873,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477545929,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546128,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546237,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546269,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546367,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546569,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546676,40.41,75983.6,43.9,0.35171,0.00028,12.13698]
[1777477546905,40.41,75989.01,43.9,0.35323,0.00028,12.15666]
[1777477547114,40.41,75989.01,43.9,0.35323,0.00028,12.15666]
[1777477549293,40.41,75995.42,43.9,0.35504,0.00028,12.17976]
[1777477552812,40.41,75997.58,43.9,0.35564,0.00028,12.18744]
[1777477555411,40.4,75997.83,43.9,0.3557,0.00028,12.18824]
[1777477555418,40.4,75997.83,43.9,0.3557,0.00028,12.18824]
[1777477555446,40.4,75997.83,43.9,0.3557,0.00028,12.18824]
[1777477555625,40.4,75997.83,43.9,0.3557,0.00028,12.18824]
[1777477555903,40.4,75997.83,43.9,0.3557,0.00028,12.18824]
[1777477556699,40.4,75997.37,43.9,0.35558,0.00028,12.18661]
[1777477556800,40.4,76003.73,43.9,0.35737,0.00028,12.2092]
[1777477557278,40.4,76003.73,43.9,0.35737,0.00028,12.2092]
[1777477557369,40.4,76007.96,43.9,0.35856,0.00028,12.2241]
[1777477557990,40.4,76007.96,43.9,0.35856,0.00028,12.2241]
[1777477558217,40.4,76007.96,43.9,0.35856,0.00028,12.2241]
[1777477558861,40.4,76007.22,43.9,0.35835,0.00028,12.22145]
[1777477559285,40.4,76007.22,43.9,0.35835,0.00028,12.22145]
[1777477560977,40.4,76008.72,43.9,0.35877,0.00028,12.22672]
[1777477562774,40.4,76008.34,43.9,0.35866,0.00028,12.22538]
[1777477562873,40.4,76008.51,43.9,0.35871,0.00028,12.22593]
[1777477563817,40.4,76008.51,43.9,0.35871,0.00028,12.22593]
[1777477563836,40.4,76007.61,43.9,0.35845,0.00028,12.22276]
[1777477564827,40.4,76007.61,43.9,0.35845,0.00028,12.22276]
[1777477570180,40.39,76007.53,43.9,0.35841,0.00028,12.22223]
[1777477571383,40.39,76007.53,43.9,0.35841,0.00028,12.22223]
[1777477581033,40.38,76001.4,43.9,0.35664,0.00028,12.20011]
[1777477583557,40.38,76003.29,43.9,0.35717,0.00028,12.20671]
[1777477583625,40.38,76003.44,43.9,0.3572,0.00028,12.2072]
[1777477585363,40.38,76001.77,43.9,0.35673,0.00028,12.20128]
[1777477585677,40.38,76001.32,43.9,0.3566,0.00028,12.1996]
[1777477587299,40.38,75996.77,43.9,0.35531,0.00028,12.18333]
[1777477591998,40.37,75999.0,43.9,0.35586,0.00028,12.18402]
[1777477592074,40.37,75999.0,43.9,0.35586,0.00028,12.18402]
[1777477594059,40.37,75999.36,43.9,0.35595,0.00028,12.18523]
[1777477594551,40.37,75999.36,43.9,0.35595,0.00028,12.18523]
[1777477594652,40.37,75998.56,43.9,0.35572,0.00028,12.18231]
[1777477596122,40.37,75998.84,43.9,0.3558,0.00028,12.18331]
[1777477601420,40.37,75998.48,43.9,0.35568,0.00028,12.1818]
[1777477601435,40.37,75998.48,43.9,0.35568,0.00028,12.1818]
[1777477601620,40.37,75998.53,43.9,0.35569,0.00028,12.18198]
[1777477603079,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603110,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603115,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603183,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603242,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603279,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603616,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603721,40.36,75997.2,43.9,0.35531,0.00028,12.17715]
[1777477603940,40.36,75982.95,43.9,0.3513,0.00028,12.12545]
[1777477604791,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605405,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605507,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605522,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605796,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605931,40.36,75973.11,43.9,0.34853,0.00028,12.08905]
[1777477605827,40.36,75967.27,43.9,0.3469,0.00028,12.06715]
[1777477606637,40.36,75967.27,43.9,0.3469,0.00028,12.06715]
[1777477606868,40.36,75961.88,43.9,0.34538,0.00028,12.04675]
[1777477607336,40.36,75961.88,43.9,0.34538,0.00028,12.04675]
[1777477609615,40.36,75965.92,43.9,0.34651,0.00028,12.06197]
[1777477612051,40.36,75968.03,43.9,0.3471,0.00028,12.06984]
[1777477612636,40.36,75968.03,43.9,0.3471,0.00028,12.06984]
[1777477612644,40.36,75969.04,43.9,0.34737,0.00028,12.07359]
[1777477616690,40.36,75969.88,43.9,0.34761,0.00028,12.07677]
[1777477617195,40.36,75970.06,43.9,0.34766,0.00028,12.07746]
[1777477617246,40.36,75970.06,43.9,0.34766,0.00028,12.07746]
[1777477617623,40.36,75974.19,43.9,0.34882,0.00028,12.09288]
[1777477620649,40.36,75976.39,43.9,0.34944,0.00028,12.10107]
[1777477620694,40.36,75976.39,43.9,0.34944,0.00028,12.10107]
[1777477620787,40.36,75977.45,43.9,0.34974,0.00028,12.10501]
[1777477621645,40.36,75977.45,43.9,0.34974,0.00028,12.10501]
[1777477621710,40.36,75977.45,43.9,0.34974,0.00028,12.10501]
[1777477621964,40.36,75971.04,43.9,0.34794,0.00028,12.08115]
[1777477622412,40.36,75971.04,43.9,0.34794,0.00028,12.08115]
[1777477622552,40.36,75963.01,43.9,0.34569,0.00028,12.05094]
[1777477623228,40.36,75963.01,43.9,0.34569,0.00028,12.05094]
[1777477623277,40.36,75963.01,43.9,0.34569,0.00028,12.05094]
[1777477624838,40.36,75959.82,43.9,0.3448,0.00028,12.0388]
[1777477626833,40.36,75955.91,43.9,0.34371,0.00028,12.02385]
[1777477627672,40.36,75955.91,43.9,0.34371,0.00028,12.02385]
[1777477627731,40.36,75953.91,43.9,0.34315,0.00028,12.01619]
[1777477629920,40.36,75952.29,43.9,0.3427,0.00028,12.00998]
[1777477630155,40.36,75951.96,43.9,0.34261,0.00028,12.00872]
[1777477630307,40.36,75951.96,43.9,0.34261,0.00028,12.00872]
[1777477630318,40.36,75951.96,43.9,0.34261,0.00028,12.00872]
[1777477630368,40.36,75951.96,43.9,0.34261,0.00028,12.00872]
[1777477630612,40.36,75951.96,43.9,0.34261,0.00028,12.00872]
[1777477630911,40.36,75941.63,43.9,0.33973,0.00028,11.96863]
[1777477631077,40.36,75941.63,43.9,0.33973,0.00028,11.96863]
[1777477631266,40.36,75941.63,43.9,0.33973,0.00028,11.96863]
[1777477631848,40.36,75941.63,43.9,0.33973,0.00028,11.96863]
[1777477631943,40.36,75941.63,43.9,0.33973,0.00028,11.96863]
[1777477631980,40.36,75937.32,43.9,0.33853,0.00028,11.95174]
[1777477633268,40.36,75937.86,43.9,0.33868,0.00028,11.95386]
[1777477634534,40.36,75936.48,43.9,0.3383,0.00028,11.94843]
[1777477634576,40.36,75936.48,43.9,0.3383,0.00028,11.94843]
[1777477634688,40.36,75936.48,43.9,0.3383,0.00028,11.94843]
[1777477634826,40.36,75939.8,43.9,0.33922,0.00028,11.9615]
[1777477635405,40.36,75939.8,43.9,0.33922,0.00028,11.9615]
[1777477635522,40.36,75939.8,43.9,0.33922,0.00028,11.9615]
[1777477637241,40.36,75944.57,43.9,0.34055,0.00028,11.98017]
[1777477637454,40.36,75944.57,43.9,0.34055,0.00028,11.98017]
[1777477638883,40.36,75945.81,43.9,0.3409,0.00028,11.98499]
[1777477638892,40.36,75945.09,43.9,0.3407,0.00028,11.98219]
[1777477639929,40.36,75945.09,43.9,0.3407,0.00028,11.98219]
[1777477641686,40.36,75936.35,43.9,0.33827,0.00028,11.94796]
[1777477646720,40.36,75939.67,43.9,0.33919,0.00028,11.96101]
[1777477651756,40.36,75940.94,43.9,0.33946,0.00028,11.95867]
[1777477655490,40.36,75938.2,43.9,0.33869,0.00028,11.94791]
[1777477656113,40.36,75939.58,43.9,0.3391,0.00028,11.95361]
[1777477656548,40.36,75939.58,43.9,0.3391,0.00028,11.95361]
[1777477656863,40.36,75939.58,43.9,0.3391,0.00028,11.95361]
[1777477656915,40.36,75939.58,43.9,0.3391,0.00028,11.95361]
[1777477657017,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657118,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657128,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657198,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657300,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657327,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477658013,40.37,75943.04,43.9,0.34008,0.00028,11.96741]
[1777477657917,40.39,75947.46,43.9,0.34138,0.00028,11.98557]
[1777477658708,40.39,75947.46,43.9,0.34138,0.00028,11.98557]
[1777477658805,40.4,75953.24,43.9,0.34305,0.00028,12.00865]
[1777477659236,40.4,75953.24,43.9,0.34305,0.00028,12.00865]
[1777477659907,40.4,75953.24,43.9,0.34305,0.00028,12.00865]
[1777477660010,40.42,75956.97,43.9,0.34414,0.00028,12.02353]
[1777477660511,40.42,75956.97,43.9,0.34414,0.00028,12.02353]
[1777477661423,40.43,75955.3,43.9,0.34371,0.00028,12.01766]
[1777477661667,40.43,75955.3,43.9,0.34371,0.00028,12.01766]
[1777477661740,40.43,75955.3,43.9,0.34371,0.00028,12.01766]
[1777477661826,40.44,75957.23,43.9,0.34429,0.00028,12.02558]
[1777477662062,40.44,75957.23,43.9,0.34429,0.00028,12.02558]
[1777477662411,40.44,75957.23,43.9,0.34429,0.00028,12.02558]
[1777477662760,40.44,75957.23,43.9,0.34429,0.00028,12.02558]
[1777477662976,40.45,75962.94,43.9,0.34592,0.00028,12.0477]
[1777477664241,40.45,75965.28,43.9,0.3466,0.00028,12.05682]
[1777477664685,40.45,75965.28,43.9,0.3466,0.00028,12.05682]
[1777477664698,40.45,75965.28,43.9,0.3466,0.00028,12.05682]
[1777477664970,40.46,75972.62,43.9,0.34867,0.00028,12.08448]
[1777477665083,40.46,75972.62,43.9,0.34867,0.00028,12.08448]
[1777477665398,40.46,75972.62,43.9,0.34867,0.00028,12.08448]
[1777477666777,40.46,75975.81,43.9,0.34958,0.00028,12.09658]
[1777477666861,40.47,75982.36,43.9,0.35144,0.00028,12.12085]
[1777477667700,40.47,75982.36,43.9,0.35144,0.00028,12.12085]
[1777477667726,40.47,75982.36,43.9,0.35144,0.00028,12.12085]
[1777477668970,40.47,75989.99,43.9,0.35358,0.00028,12.14857]
[1777477670889,40.47,75993.63,43.9,0.3546,0.00028,12.16164]
[1777477671129,40.47,75993.63,43.9,0.3546,0.00028,12.16164]
[1777477671934,40.47,75993.63,43.9,0.3546,0.00028,12.16164]
[1777477671963,40.47,75992.78,43.9,0.35436,0.00028,12.15856]
[1777477672705,40.47,75992.78,43.9,0.35436,0.00028,12.15856]
[1777477673248,40.47,75991.41,43.9,0.35397,0.00028,12.15362]
[1777477673251,40.47,75991.41,43.9,0.35397,0.00028,12.15362]
[1777477673946,40.47,75991.41,43.9,0.35397,0.00028,12.15362]
[1777477674038,40.47,75991.41,43.9,0.35397,0.00028,12.15362]
[1777477674034,40.47,75991.48,43.9,0.35399,0.00028,12.15389]
[1777477674917,40.47,75989.38,43.9,0.3534,0.00028,12.14631]
[1777477675924,40.47,75984.73,43.9,0.3521,0.00028,12.12945]
[1777477677004,40.47,75984.73,43.9,0.3521,0.00028,12.12945]
[1777477677101,40.47,75983.29,43.9,0.3517,0.00028,12.12423]
[1777477677127,40.47,75983.29,43.9,0.3517,0.00028,12.12423]
[1777477677239,40.47,75983.29,43.9,0.3517,0.00028,12.12423]
[1777477677251,40.47,75983.29,43.9,0.3517,0.00028,12.12423]
[1777477677938,40.47,75977.49,43.9,0.35007,0.00028,12.10293]
[1777477679312,40.47,75975.12,43.9,0.3494,0.00028,12.09417]
[1777477679546,40.47,75975.12,43.9,0.3494,0.00028,12.09417]
[1777477683045,40.47,75976.82,43.9,0.34988,0.00028,12.10045]
[1777477686701,40.47,75975.07,43.9,0.34939,0.00028,12.09401]
[1777477686913,40.47,75975.07,43.9,0.34939,0.00028,12.09401]
[1777477689573,40.47,75979.01,43.9,0.35051,0.00028,12.10878]
[1777477690773,40.47,75979.98,43.9,0.35079,0.00028,12.11241]
[1777477690878,40.47,75979.98,43.9,0.35079,0.00028,12.11241]
[1777477690967,40.47,75979.98,43.9,0.35079,0.00028,12.11241]
[1777477690969,40.47,75979.98,43.9,0.35079,0.00028,12.11241]
[1777477691029,40.47,75985.02,43.9,0.35221,0.00028,12.13087]
[1777477692421,40.48,75987.69,43.9,0.35298,0.00028,12.14082]
[1777477692628,40.48,75987.69,43.9,0.35298,0.00028,12.14082]
[1777477693043,40.48,75983.38,43.9,0.35178,0.00028,12.12531]
[1777477694718,40.48,75980.56,43.9,0.35099,0.00028,12.115]
[1777477695057,40.48,75975.84,43.9,0.34967,0.00028,12.09765]
[1777477695739,40.48,75975.84,43.9,0.34967,0.00028,12.09765]
[1777477696907,40.48,75971.8,43.9,0.34854,0.00028,12.0827]
[1777477699378,40.48,75969.5,43.9,0.3479,0.00028,12.07415]
[1777477699593,40.48,75969.5,43.9,0.3479,0.00028,12.07415]
[1777477699605,40.48,75968.2,43.9,0.34754,0.00028,12.06931]
[1777477703152,40.49,75968.14,43.9,0.34752,0.00028,12.06913]
[1777477703661,40.49,75968.14,43.9,0.34752,0.00028,12.06913]
[1777477703762,40.49,75968.93,43.9,0.34774,0.00028,12.0721]
[1777477705865,40.49,75968.7,43.9,0.34768,0.00028,12.07124]
[1777477710162,40.49,75973.3,43.9,0.34897,0.00028,12.08841]
[1777477712176,40.49,75969.98,43.9,0.34797,0.00028,12.06888]
[1777477717556,40.49,75968.91,43.9,0.34767,0.00028,12.06495]
[1777477718121,40.49,75968.5,43.9,0.34756,0.00028,12.06343]
[1777477718222,40.49,75968.5,43.9,0.34756,0.00028,12.06343]
[1777477718230,40.49,75968.5,43.9,0.34756,0.00028,12.06343]
[1777477718718,40.49,75965.98,43.9,0.34685,0.00028,12.05402]
[1777477719597,40.49,75965.98,43.9,0.34685,0.00028,12.05402]
[1777477720794,40.49,75957.55,43.9,0.34451,0.00028,12.02231]
[1777477722200,40.49,75954.17,43.9,0.34357,0.00028,12.0095]
[1777477722251,40.49,75954.17,43.9,0.34357,0.00028,12.0095]
[1777477722422,40.49,75954.17,43.9,0.34357,0.00028,12.0095]
[1777477723133,40.49,75956.49,43.9,0.34422,0.00028,12.01834]
[1777477723750,40.49,75956.49,43.9,0.34422,0.00028,12.01834]
[1777477723851,40.49,75962.43,43.9,0.34588,0.00028,12.0409]
[1777477724260,40.49,75966.54,43.9,0.34703,0.00028,12.05634]
[1777477726742,40.49,75961.17,43.9,0.34553,0.00028,12.03617]
[1777477729075,40.49,75957.94,43.9,0.34463,0.00028,12.02397]
[1777477728289,40.5,75961.93,43.9,0.34575,0.00028,12.03911]
[1777477731090,40.5,75962.22,43.9,0.34583,0.00028,12.04023]
[1777477732647,40.5,75962.41,43.9,0.34589,0.00028,12.041]
[1777477733873,40.5,75961.76,43.9,0.34571,0.00028,12.03857]
[1777477734095,40.5,75960.73,43.9,0.34543,0.00028,12.03474]
[1777477734182,40.5,75960.73,43.9,0.34543,0.00028,12.03474]
[1777477734927,40.5,75957.19,43.9,0.34444,0.00028,12.02138]
[1777477735338,40.5,75951.46,43.9,0.34285,0.00028,11.99952]
[1777477738159,40.5,75951.68,43.9,0.34292,0.00028,12.00049]
[1777477738389,40.5,75951.68,43.9,0.34292,0.00028,12.00049]
[1777477738976,40.5,75953.21,43.9,0.34335,0.00028,12.00643]
[1777477739859,40.5,75953.21,43.9,0.34335,0.00028,12.00643]
[1777477739960,40.5,75949.73,43.9,0.34239,0.00028,11.99313]
[1777477740544,40.5,75949.73,43.9,0.34239,0.00028,11.99313]
[1777477740642,40.5,75949.73,43.9,0.34239,0.00028,11.99313]
[1777477740689,40.5,75949.73,43.9,0.34239,0.00028,11.99313]
[1777477740765,40.5,75949.73,43.9,0.34239,0.00028,11.99313]
[1777477741062,40.51,75947.47,43.9,0.34176,0.00028,11.98446]
[1777477742102,40.51,75947.47,43.9,0.34176,0.00028,11.98446]
[1777477741891,40.51,75943.29,43.9,0.3406,0.00028,11.96833]
[1777477742786,40.51,75939.62,43.9,0.33959,0.00028,11.95409]
[1777477743282,40.51,75939.62,43.9,0.33959,0.00028,11.95409]
[1777477745159,40.51,75936.05,43.9,0.3386,0.00028,11.94015]
[1777477745770,40.51,75936.05,43.9,0.3386,0.00028,11.94015]
[1777477745821,40.51,75936.05,43.9,0.3386,0.00028,11.94015]
[1777477746505,40.51,75935.78,43.9,0.33853,0.00028,11.9391]
[1777477746560,40.51,75935.78,43.9,0.33853,0.00028,11.9391]
[1777477747014,40.51,75935.78,43.9,0.33853,0.00028,11.9391]
[1777477747015,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477747189,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477747652,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477747663,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477747682,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477747979,40.51,75929.84,43.9,0.33688,0.00028,11.91569]
[1777477748061,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477748544,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477748858,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477748898,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477748904,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477748908,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477749039,40.51,75918.55,43.9,0.33377,0.00028,11.87072]
[1777477749067,40.51,75912.79,43.9,0.33218,0.00027,11.84748]
[1777477750011,40.51,75912.79,43.9,0.33218,0.00027,11.84748]
[1777477750079,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477750603,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477750643,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477750677,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477751110,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477751151,40.5,75905.02,43.9,0.33005,0.00027,11.81585]
[1777477751100,40.51,75901.41,43.9,0.32906,0.00027,11.80108]
[1777477751200,40.51,75901.41,43.9,0.32906,0.00027,11.80108]
[1777477751566,40.51,75901.41,43.9,0.32906,0.00027,11.80108]
[1777477751584,40.51,75901.41,43.9,0.32906,0.00027,11.80108]
[1777477751632,40.51,75901.41,43.9,0.32906,0.00027,11.80108]
[1777477752108,40.51,75893.38,43.9,0.32687,0.00027,11.76793]
[1777477752940,40.51,75893.38,43.9,0.32687,0.00027,11.76793]
[1777477753005,40.51,75893.38,43.9,0.32687,0.00027,11.76793]
[1777477753082,40.51,75893.38,43.9,0.32687,0.00027,11.76793]
[1777477753173,40.51,75887.79,43.9,0.32534,0.00027,11.74467]
[1777477753216,40.51,75887.79,43.9,0.32534,0.00027,11.74467]
[1777477753470,40.51,75887.79,43.9,0.32534,0.00027,11.74467]
[1777477753569,40.51,75887.79,43.9,0.32534,0.00027,11.74467]
[1777477754124,40.51,75893.86,43.9,0.327,0.00027,11.76999]
[1777477756167,40.51,75898.09,43.9,0.32816,0.00027,11.78755]
[1777477757066,40.51,75898.09,43.9,0.32816,0.00027,11.78755]
[1777477759330,40.51,75897.6,43.9,0.32803,0.00027,11.78559]
[1777477759538,40.51,75897.6,43.9,0.32803,0.00027,11.78559]
[1777477759834,40.51,75897.6,43.9,0.32803,0.00027,11.78559]
[1777477760082,40.51,75897.6,43.9,0.32803,0.00027,11.78559]
[1777477760151,40.51,75900.3,43.9,0.32877,0.00027,11.79675]
[1777477760645,40.51,75900.3,43.9,0.32877,0.00027,11.79675]
[1777477760888,40.51,75900.3,43.9,0.32877,0.00027,11.79675]
[1777477761081,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761264,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761323,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761329,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761338,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761718,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761729,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761815,40.51,75905.09,43.9,0.33009,0.00027,11.81644]
[1777477761876,40.51,75913.94,43.9,0.33252,0.00027,11.85244]
[1777477762324,40.51,75913.94,43.9,0.33252,0.00027,11.85244]
[1777477762439,40.51,75913.94,43.9,0.33252,0.00027,11.85244]
[1777477762665,40.51,75922.68,43.9,0.33493,0.00028,11.88761]
[1777477763690,40.51,75922.68,43.9,0.33493,0.00028,11.88761]
[1777477764307,40.51,75926.21,43.9,0.33591,0.00028,11.90176]
[1777477764318,40.51,75926.21,43.9,0.33591,0.00028,11.90176]
[1777477764367,40.51,75926.21,43.9,0.33591,0.00028,11.90176]
[1777477764968,40.51,75937.16,43.9,0.33894,0.00028,11.94494]
[1777477765843,40.51,75937.16,43.9,0.33894,0.00028,11.94494]
[1777477766167,40.52,75945.81,43.9,0.34134,0.00028,11.97856]
[1777477766545,40.52,75945.81,43.9,0.34134,0.00028,11.97856]
[1777477766706,40.52,75945.81,43.9,0.34134,0.00028,11.97856]
[1777477766913,40.52,75945.81,43.9,0.34134,0.00028,11.97856]
[1777477767184,40.52,75945.81,43.9,0.34134,0.00028,11.97856]
[1777477767015,40.52,75951.8,43.9,0.343,0.00028,12.00162]
[1777477767743,40.52,75951.8,43.9,0.343,0.00028,12.00162]
[1777477767798,40.52,75951.8,43.9,0.343,0.00028,12.00162]
[1777477767816,40.52,75951.8,43.9,0.343,0.00028,12.00162]
[1777477767971,40.52,75951.8,43.9,0.343,0.00028,12.00162]
[1777477768155,40.52,75956.95,43.9,0.34444,0.00028,12.02129]
[1777477769091,40.52,75971.18,43.9,0.34841,0.00028,12.07478]
[1777477769848,40.52,75976.07,43.9,0.34978,0.00028,12.09287]
[1777477770872,40.52,75976.07,43.9,0.34978,0.00028,12.09287]
[1777477771057,40.52,75976.07,43.9,0.34978,0.00028,12.09287]
[1777477771159,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477771685,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477771699,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477771760,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477771869,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477771936,40.52,75977.66,43.9,0.35015,0.00028,12.09158]
[1777477772139,40.52,75977.21,43.9,0.35003,0.00028,12.08994]
[1777477773053,40.52,75970.04,43.9,0.34802,0.00028,12.0634]
[1777477774018,40.52,75962.03,43.9,0.34579,0.00028,12.03343]
[1777477775951,40.52,75960.6,43.9,0.34539,0.00028,12.02803]
[1777477776089,40.52,75960.6,43.9,0.34539,0.00028,12.02803]
[1777477776128,40.52,75960.81,43.9,0.34545,0.00028,12.02889]
[1777477776618,40.52,75960.81,43.9,0.34545,0.00028,12.02889]
[1777477777140,40.52,75965.46,43.9,0.34675,0.00028,12.04641]
[1777477777994,40.52,75965.46,43.9,0.34675,0.00028,12.04641]
[1777477778150,40.52,75965.46,43.9,0.34675,0.00028,12.04641]
[1777477778231,40.52,75966.8,43.9,0.34713,0.00028,12.05144]
[1777477778807,40.52,75966.8,43.9,0.34713,0.00028,12.05144]
[1777477778884,40.52,75966.8,43.9,0.34713,0.00028,12.05144]
[1777477778985,40.52,75962.54,43.9,0.34594,0.00028,12.03545]
[1777477779530,40.52,75962.54,43.9,0.34594,0.00028,12.03545]
[1777477779599,40.52,75962.54,43.9,0.34594,0.00028,12.03545]
[1777477779704,40.52,75962.54,43.9,0.34594,0.00028,12.03545]
[1777477780228,40.52,75962.54,43.9,0.34594,0.00028,12.03545]
[1777477780134,40.52,75965.84,43.9,0.34686,0.00028,12.04787]
[1777477780887,40.52,75965.84,43.9,0.34686,0.00028,12.04787]
[1777477780972,40.52,75965.84,43.9,0.34686,0.00028,12.04787]
[1777477780981,40.52,75965.84,43.9,0.34686,0.00028,12.04787]
[1777477781000,40.52,75965.84,43.9,0.34686,0.00028,12.04787]
[1777477781164,40.52,75969.44,43.9,0.34787,0.00028,12.06133]
[1777477781891,40.52,75969.44,43.9,0.34787,0.00028,12.06133]
[1777477781976,40.52,75969.44,43.9,0.34787,0.00028,12.06133]
[1777477782177,40.52,75977.1,43.9,0.35001,0.00028,12.08971]
[1777477782700,40.52,75977.1,43.9,0.35001,0.00028,12.08971]
[1777477783110,40.52,75980.91,43.9,0.35108,0.00028,12.10369]
[1777477788714,40.52,75980.04,43.9,0.35084,0.00028,12.10056]
[1777477793749,40.52,75982.44,43.9,0.35152,0.00028,12.10937]
[1777477795827,40.52,75983.11,43.9,0.3517,0.00028,12.11181]
[1777477795874,40.52,75982.98,43.9,0.35167,0.00028,12.11134]
[1777477797968,40.52,75988.47,43.9,0.35321,0.00028,12.13126]
[1777477802121,40.52,75988.49,43.9,0.35321,0.00028,12.13131]
[1777477802332,40.52,75988.49,43.9,0.35321,0.00028,12.13131]
[1777477802157,40.52,75989.43,43.9,0.35347,0.00028,12.13468]
[1777477802421,40.52,75989.43,43.9,0.35347,0.00028,12.13468]
[1777477802812,40.52,75985.28,43.9,0.35231,0.00028,12.11965]
[1777477804032,40.52,75985.28,43.9,0.35231,0.00028,12.11965]
[1777477804183,40.52,75985.28,43.9,0.35231,0.00028,12.11965]
[1777477804826,40.52,75978.21,43.9,0.35032,0.00028,12.09376]
[1777477806246,40.52,75978.21,43.9,0.35032,0.00028,12.09376]
[1777477809055,40.52,75976.15,43.9,0.34974,0.00028,12.08616]
[1777477809209,40.52,75976.15,43.9,0.34974,0.00028,12.08616]
[1777477809226,40.52,75974.8,43.9,0.34936,0.00028,12.08118]
[1777477810114,40.52,75968.19,43.9,0.34752,0.00028,12.05663]
[1777477810544,40.52,75968.19,43.9,0.34752,0.00028,12.05663]
[1777477813295,40.52,75962.94,43.9,0.34605,0.00028,12.03699]
[1777477815612,40.52,75961.89,43.9,0.34576,0.00028,12.03308]
[1777477818924,40.52,75965.44,43.9,0.34676,0.00028,12.0465]
[1777477819339,40.52,75965.44,43.9,0.34676,0.00028,12.0465]
[1777477819433,40.52,75965.44,43.9,0.34676,0.00028,12.0465]
[1777477819468,40.52,75965.44,43.9,0.34676,0.00028,12.0465]
[1777477819917,40.52,75965.44,43.9,0.34676,0.00028,12.0465]
[1777477820263,40.53,75974.35,43.9,0.34925,0.00028,12.07968]
[1777477820558,40.53,75974.35,43.9,0.34925,0.00028,12.07968]
[1777477821151,40.53,75974.35,43.9,0.34925,0.00028,12.07968]
[1777477821251,40.53,75979.03,43.9,0.35056,0.00028,12.09696]
[1777477822516,40.53,75980.32,43.9,0.35092,0.00028,12.10167]
[1777477822556,40.53,75980.32,43.9,0.35092,0.00028,12.10167]
[1777477822644,40.53,75980.32,43.9,0.35092,0.00028,12.10167]
[1777477822676,40.53,75980.32,43.9,0.35092,0.00028,12.10167]
[1777477822852,40.53,75980.32,43.9,0.35092,0.00028,12.10167]
[1777477822962,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477823414,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477823419,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477823829,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477824072,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477824110,40.53,75983.74,43.9,0.35188,0.00028,12.11414]
[1777477824211,40.53,75989.14,43.9,0.3534,0.00028,12.13373]
[1777477824305,40.53,75989.14,43.9,0.3534,0.00028,12.13373]
[1777477824325,40.53,75989.14,43.9,0.3534,0.00028,12.13373]
[1777477829166,40.52,75990.52,43.9,0.35378,0.00028,12.13866]
[1777477830188,40.52,75990.4,43.9,0.35375,0.00028,12.13819]
[1777477830605,40.52,75991.58,43.9,0.35408,0.00028,12.14242]
[1777477833197,40.52,75990.01,43.9,0.35356,0.00028,12.12956]
[1777477833209,40.52,75990.01,43.9,0.35356,0.00028,12.12956]
[1777477834039,40.52,75987.41,43.9,0.35282,0.00028,12.12013]
[1777477834714,40.52,75987.41,43.9,0.35282,0.00028,12.12013]
[1777477834928,40.52,75987.41,43.9,0.35282,0.00028,12.12013]
[1777477835291,40.52,75983.72,43.9,0.35179,0.00028,12.1067]
[1777477837869,40.52,75981.29,43.9,0.3511,0.00028,12.09782]
[1777477840505,40.52,75979.91,43.9,0.35072,0.00028,12.09275]
[1777477841785,40.52,75981.92,43.9,0.35128,0.00028,12.1001]
[1777477842297,40.52,75986.63,43.9,0.3526,0.00028,12.11723]
[1777477844735,40.52,75989.37,43.9,0.35337,0.00028,12.12712]
[1777477849494,40.52,75989.35,43.9,0.35335,0.00028,12.1269]
[1777477854618,40.51,75986.66,43.9,0.35258,0.00028,12.11699]
[1777477854996,40.51,75986.66,43.9,0.35258,0.00028,12.11699]
[1777477858288,40.51,75982.01,43.9,0.35127,0.00028,12.09998]
[1777477860353,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477860411,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477860434,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477860482,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477860753,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477860791,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477861022,40.51,75982.64,43.9,0.35144,0.00028,12.10223]
[1777477861228,40.51,75972.28,43.9,0.34853,0.00028,12.06403]
[1777477862235,40.51,75965.25,43.9,0.34656,0.00028,12.03775]
[1777477862461,40.51,75965.25,43.9,0.34656,0.00028,12.03775]
[1777477862705,40.51,75965.25,43.9,0.34656,0.00028,12.03775]
[1777477863446,40.51,75967.29,43.9,0.34713,0.00028,12.0454]
[1777477863449,40.51,75967.29,43.9,0.34713,0.00028,12.0454]
[1777477864026,40.51,75967.29,43.9,0.34713,0.00028,12.0454]
[1777477864249,40.51,75967.55,43.9,0.34721,0.00028,12.04637]
[1777477866488,40.51,75966.83,43.9,0.34701,0.00028,12.04366]
[1777477867219,40.51,75966.83,43.9,0.34701,0.00028,12.04366]
[1777477867270,40.51,75965.67,43.9,0.34668,0.00028,12.03931]
[1777477870015,40.51,75962.21,43.9,0.34571,0.00028,12.02629]
[1777477870443,40.51,75960.23,43.9,0.34516,0.00028,12.01881]
[1777477870609,40.51,75960.23,43.9,0.34516,0.00028,12.01881]
[1777477871344,40.51,75960.23,43.9,0.34516,0.00028,12.01881]
[1777477871348,40.51,75960.23,43.9,0.34516,0.00028,12.01881]
[1777477871543,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477871627,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477871720,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477871910,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477872314,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477872550,40.51,75957.4,43.9,0.34437,0.00028,12.00806]
[1777477872331,40.51,75918.06,43.9,0.33347,0.00028,11.85424]
[1777477872780,40.51,75918.06,43.9,0.33347,0.00028,11.85424]
[1777477872947,40.51,75918.06,43.9,0.33347,0.00028,11.85424]
[1777477872994,40.51,75918.06,43.9,0.33347,0.00028,11.85424]
[1777477873256,40.51,75918.06,43.9,0.33347,0.00028,11.85424]
[1777477873328,40.51,75876.83,43.9,0.32218,0.00027,11.68381]
[1777477873735,40.51,75876.83,43.9,0.32218,0.00027,11.68381]
[1777477873927,40.51,75876.83,43.9,0.32218,0.00027,11.68381]
[1777477874336,40.51,75858.14,43.9,0.31712,0.00027,11.60364]
[1777477874633,40.51,75858.14,43.9,0.31712,0.00027,11.60364]
[1777477875317,40.51,75858.14,43.9,0.31712,0.00027,11.60364]
[1777477875344,40.51,75821.95,43.9,0.30741,0.00027,11.44339]
[1777477876187,40.51,75821.95,43.9,0.30741,0.00027,11.44339]
[1777477876285,40.51,75821.95,43.9,0.30741,0.00027,11.44339]
[1777477876348,40.51,75808.91,43.9,0.30395,0.00027,11.38413]
[1777477876606,40.51,75808.91,43.9,0.30395,0.00027,11.38413]
[1777477876843,40.51,75808.91,43.9,0.30395,0.00027,11.38413]
[1777477877458,40.51,75808.91,43.9,0.30395,0.00027,11.38413]
[1777477877361,40.51,75810.18,43.9,0.30428,0.00027,11.38994]
[1777477878365,40.51,75810.18,43.9,0.30428,0.00027,11.38994]
[1777477878503,40.51,75810.18,43.9,0.30428,0.00027,11.38994]
[1777477878515,40.51,75810.18,43.9,0.30428,0.00027,11.38994]
[1777477878603,40.51,75810.18,43.9,0.30428,0.00027,11.38994]
[1777477878390,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477878848,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477878869,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477878918,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477879190,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477879287,40.51,75807.19,43.9,0.30349,0.00027,11.37624]
[1777477879411,40.51,75804.09,43.9,0.30267,0.00026,11.36193]
[1777477879677,40.51,75804.09,43.9,0.30267,0.00026,11.36193]
[1777477879972,40.51,75804.09,43.9,0.30267,0.00026,11.36193]
[1777477880089,40.51,75804.09,43.9,0.30267,0.00026,11.36193]
[1777477880389,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477880719,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477880856,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881085,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881164,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881291,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881375,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881484,40.51,75822.03,43.9,0.30743,0.00027,11.44374]
[1777477881432,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477881898,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477881993,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477882147,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477882237,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477882486,40.51,75838.05,43.9,0.31171,0.00027,11.51549]
[1777477882413,40.51,75864.77,43.9,0.31891,0.00027,11.63229]
[1777477882790,40.51,75864.77,43.9,0.31891,0.00027,11.63229]
[1777477883175,40.51,75864.77,43.9,0.31891,0.00027,11.63229]
[1777477883426,40.51,75867.36,43.9,0.31962,0.00027,11.64355]
[1777477884305,40.51,75867.36,43.9,0.31962,0.00027,11.64355]
[1777477884433,40.51,75866.23,43.9,0.31932,0.00027,11.63876]
[1777477884764,40.51,75866.23,43.9,0.31932,0.00027,11.63876]
[1777477884853,40.51,75866.23,43.9,0.31932,0.00027,11.63876]
[1777477885440,40.51,75867.84,43.9,0.31976,0.00027,11.64568]
[1777477886303,40.51,75867.84,43.9,0.31976,0.00027,11.64568]
[1777477886447,40.51,75862.77,43.9,0.31839,0.00027,11.62388]
[1777477886739,40.51,75862.77,43.9,0.31839,0.00027,11.62388]
[1777477887454,40.51,75868.64,43.9,0.31998,0.00027,11.64915]
[1777477887689,40.51,75868.64,43.9,0.31998,0.00027,11.64915]
[1777477888461,40.51,75876.12,43.9,0.32201,0.00027,11.68112]
[1777477890119,40.51,75877.95,43.9,0.32251,0.00027,11.68894]
[1777477890224,40.51,75877.95,43.9,0.32251,0.00027,11.68894]
[1777477890476,40.51,75876.13,43.9,0.32202,0.00027,11.68119]
[1777477890998,40.51,75876.13,43.9,0.32202,0.00027,11.68119]
[1777477891482,40.51,75865.64,43.9,0.31908,0.00027,11.62899]
[1777477892489,40.51,75858.91,43.9,0.31726,0.00027,11.59995]
[1777477893207,40.51,75858.91,43.9,0.31726,0.00027,11.59995]
[1777477893496,40.51,75854.41,43.9,0.31605,0.00027,11.58042]
[1777477893715,40.51,75854.41,43.9,0.31605,0.00027,11.58042]
[1777477894503,40.52,75857.24,43.9,0.31685,0.00027,11.59335]
[1777477894556,40.52,75857.24,43.9,0.31685,0.00027,11.59335]
[1777477895511,40.52,75853.92,43.9,0.31598,0.00027,11.57922]
[1777477896260,40.52,75853.92,43.9,0.31598,0.00027,11.57922]
[1777477896517,40.53,75847.31,43.9,0.3142,0.00027,11.55035]
[1777477896592,40.53,75847.31,43.9,0.3142,0.00027,11.55035]
[1777477896715,40.53,75847.31,43.9,0.3142,0.00027,11.55035]
[1777477897523,40.53,75848.64,43.9,0.31456,0.00027,11.55626]
[1777477898928,40.53,75851.11,43.9,0.31523,0.00027,11.56713]
[1777477901349,40.54,75853.04,43.9,0.31579,0.00027,11.57625]
[1777477901463,40.54,75853.04,43.9,0.31579,0.00027,11.57625]
[1777477901457,40.55,75857.93,43.9,0.31718,0.00027,11.59849]
[1777477901839,40.55,75857.93,43.9,0.31718,0.00027,11.59849]
[1777477902154,40.55,75857.93,43.9,0.31718,0.00027,11.59849]
[1777477902373,40.55,75860.07,43.9,0.31775,0.00027,11.60775]
[1777477904487,40.55,75850.23,43.9,0.31511,0.00027,11.56509]
[1777477904683,40.55,75850.23,43.9,0.31511,0.00027,11.56509]
[1777477904694,40.55,75850.23,43.9,0.31511,0.00027,11.56509]
[1777477904777,40.55,75850.23,43.9,0.31511,0.00027,11.56509]
[1777477905071,40.56,75853.02,43.9,0.31586,0.00027,11.57734]
[1777477905752,40.56,75853.02,43.9,0.31586,0.00027,11.57734]
[1777477905911,40.57,75857.43,43.9,0.31712,0.00027,11.59755]
[1777477907092,40.57,75857.43,43.9,0.31712,0.00027,11.59755]
[1777477907532,40.57,75857.43,43.9,0.31712,0.00027,11.59755]
[1777477907383,40.57,75865.4,43.9,0.31928,0.00027,11.63203]
[1777477909444,40.57,75865.81,43.9,0.3194,0.00027,11.63388]
[1777477909470,40.57,75862.31,43.9,0.31846,0.00027,11.61889]
[1777477909839,40.57,75862.31,43.9,0.31846,0.00027,11.61889]
[1777477910508,40.58,75859.71,43.9,0.31776,0.00027,11.60771]
[1777477912591,40.58,75859.11,43.9,0.3176,0.00027,11.60516]
[1777477913371,40.58,75859.25,43.9,0.31764,0.00027,11.6058]
[1777477914279,40.58,75859.25,43.9,0.31764,0.00027,11.6058]
[1777477916290,40.58,75865.57,43.9,0.31935,0.00027,11.63311]
[1777477917382,40.58,75868.33,43.9,0.3201,0.00027,11.64497]
[1777477917524,40.58,75868.33,43.9,0.3201,0.00027,11.64497]
[1777477917708,40.58,75870.65,43.9,0.32073,0.00027,11.65492]
[1777477918101,40.58,75863.48,43.9,0.31879,0.00027,11.62427]
[1777477919445,40.58,75858.9,43.9,0.31756,0.00027,11.60455]
[1777477919880,40.58,75858.9,43.9,0.31756,0.00027,11.60455]
[1777477920161,40.58,75858.9,43.9,0.31756,0.00027,11.60455]
[1777477920292,40.58,75858.9,43.9,0.31756,0.00027,11.60455]
[1777477920377,40.58,75851.97,43.9,0.31569,0.00027,11.57451]
[1777477920787,40.58,75851.97,43.9,0.31569,0.00027,11.57451]
[1777477921435,40.58,75850.97,43.9,0.31543,0.00027,11.57017]
[1777477921603,40.58,75850.97,43.9,0.31543,0.00027,11.57017]
[1777477922536,40.58,75850.97,43.9,0.31543,0.00027,11.57017]
[1777477922275,40.58,75847.43,43.9,0.31447,0.00027,11.55472]
[1777477922834,40.58,75847.43,43.9,0.31447,0.00027,11.55472]
[1777477923373,40.58,75839.36,43.9,0.31231,0.00027,11.51925]
[1777477924382,40.58,75839.36,43.9,0.31231,0.00027,11.51925]
[1777477924430,40.58,75839.36,43.9,0.31231,0.00027,11.51925]
[1777477924524,40.58,75834.64,43.9,0.31105,0.00027,11.49839]
[1777477924671,40.58,75834.64,43.9,0.31105,0.00027,11.49839]
[1777477924894,40.58,75834.64,43.9,0.31105,0.00027,11.49839]
[1777477925458,40.58,75834.64,43.9,0.31105,0.00027,11.49839]
[1777477925551,40.59,75826.31,43.9,0.30887,0.00027,11.46189]
[1777477926374,40.59,75819.14,43.9,0.30696,0.00027,11.42963]
[1777477928554,40.59,75819.48,43.9,0.30705,0.00027,11.43121]
[1777477928562,40.59,75819.48,43.9,0.30706,0.00027,11.4313]
[1777477928711,40.59,75819.48,43.9,0.30706,0.00027,11.4313]
[1777477928715,40.59,75819.48,43.9,0.30706,0.00027,11.4313]
[1777477928746,40.59,75823.81,43.9,0.30821,0.00027,11.4508]
[1777477930342,40.59,75828.71,43.9,0.30952,0.00027,11.47285]
[1777477930779,40.59,75828.71,43.9,0.30952,0.00027,11.47285]
[1777477931122,40.59,75828.71,43.9,0.30952,0.00027,11.47285]
[1777477931326,40.6,75833.32,43.9,0.31076,0.00027,11.49346]
[1777477932775,40.6,75825.06,43.9,0.30856,0.00027,11.45664]
[1777477935382,40.6,75819.4,43.9,0.30706,0.00027,11.4313]
[1777477937065,40.6,75823.77,43.9,0.30823,0.00027,11.45114]
[1777477938129,40.6,75823.77,43.9,0.30823,0.00027,11.45114]
[1777477938229,40.6,75819.42,43.9,0.30708,0.00027,11.43162]
[1777477939059,40.6,75819.42,43.9,0.30708,0.00027,11.43162]
[1777477939068,40.6,75819.42,43.9,0.30708,0.00027,11.43162]
[1777477939545,40.6,75817.57,43.9,0.30659,0.00027,11.42336]
[1777477940510,40.6,75817.57,43.9,0.30659,0.00027,11.42336]
[1777477941508,40.6,75813.96,43.9,0.30563,0.00027,11.407]
[1777477941516,40.6,75813.96,43.9,0.30563,0.00027,11.407]
[1777477941378,40.6,75812.14,43.9,0.30515,0.00027,11.39875]
[1777477941840,40.6,75812.14,43.9,0.30515,0.00027,11.39875]
[1777477941998,40.6,75812.14,43.9,0.30515,0.00027,11.39875]
[1777477942311,40.6,75812.14,43.9,0.30515,0.00027,11.39875]
[1777477942365,40.6,75812.14,43.9,0.30515,0.00027,11.39875]
[1777477942379,40.6,75807.78,43.9,0.304,0.00026,11.37891]
[1777477942708,40.6,75807.78,43.9,0.304,0.00026,11.37891]
[1777477943378,40.6,75811.53,43.9,0.305,0.00027,11.3961]
[1777477944729,40.61,75812.63,43.9,0.30529,0.00027,11.40114]
[1777477945141,40.61,75812.63,43.9,0.30529,0.00027,11.40114]
[1777477945259,40.61,75812.63,43.9,0.30529,0.00027,11.40114]
[1777477945360,40.61,75818.56,43.9,0.30687,0.00027,11.42804]
[1777477945956,40.61,75818.56,43.9,0.30687,0.00027,11.42804]
[1777477946029,40.61,75818.56,43.9,0.30687,0.00027,11.42804]
[1777477946354,40.61,75818.56,43.9,0.30687,0.00027,11.42804]
[1777477946873,40.61,75825.32,43.9,0.30867,0.00027,11.45857]
[1777477950501,40.61,75822.15,43.9,0.30783,0.00027,11.44439]
[1777477950521,40.61,75822.15,43.9,0.30783,0.00027,11.44439]
[1777477951137,40.61,75819.66,43.9,0.30717,0.00027,11.43321]
[1777477951181,40.61,75819.66,43.9,0.30717,0.00027,11.43321]
[1777477951239,40.61,75814.71,43.9,0.30576,0.00027,11.4034]
[1777477951878,40.61,75814.71,43.9,0.30576,0.00027,11.4034]
[1777477951928,40.61,75814.71,43.9,0.30576,0.00027,11.4034]
[1777477951975,40.61,75814.71,43.9,0.30576,0.00027,11.4034]
[1777477952100,40.61,75811.94,43.9,0.30503,0.00027,11.39089]
[1777477953335,40.61,75808.0,43.9,0.30399,0.00026,11.37295]
[1777477954479,40.61,75808.0,43.9,0.30399,0.00026,11.37295]
[1777477954572,40.61,75804.24,43.9,0.303,0.00026,11.35584]
[1777477955277,40.61,75798.14,43.9,0.30139,0.00026,11.32778]
[1777477956293,40.61,75793.73,43.9,0.30023,0.00026,11.30748]
[1777477957071,40.61,75793.73,43.9,0.30023,0.00026,11.30748]
[1777477957242,40.61,75792.46,43.9,0.2999,0.00026,11.30169]
[1777477958168,40.61,75792.46,43.9,0.2999,0.00026,11.30169]
[1777477958354,40.61,75792.46,43.9,0.2999,0.00026,11.30169]
[1777477958359,40.61,75792.46,43.9,0.2999,0.00026,11.30169]
[1777477958555,40.61,75792.46,43.9,0.2999,0.00026,11.30169]
[1777477958365,40.62,75797.68,43.9,0.30129,0.00026,11.32596]
[1777477958657,40.62,75797.68,43.9,0.30129,0.00026,11.32596]
[1777477958685,40.62,75797.68,43.9,0.30129,0.00026,11.32596]
[1777477959531,40.62,75807.83,43.9,0.30398,0.00026,11.37275]
[1777477959719,40.62,75807.83,43.9,0.30398,0.00026,11.37275]
[1777477959967,40.62,75812.01,43.9,0.30509,0.00027,11.3918]
[1777477960710,40.62,75812.01,43.9,0.30509,0.00027,11.3918]
[1777477961537,40.62,75812.01,43.9,0.30509,0.00027,11.3918]
[1777477964886,40.62,75809.73,43.9,0.3045,0.00026,11.38165]
[1777477966159,40.62,75810.96,43.9,0.30482,0.00027,11.38729]
[1777477968731,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477968832,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477968857,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477969037,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477969078,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477969141,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477969394,40.62,75809.06,43.9,0.30433,0.00026,11.37872]
[1777477969603,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970343,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970436,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970459,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970476,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970479,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970505,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970523,40.62,75814.54,43.9,0.30579,0.00027,11.4038]
[1777477970551,40.62,75829.13,43.9,0.30967,0.00027,11.46944]
[1777477971353,40.63,75837.39,43.9,0.31189,0.00027,11.50624]
[1777477972458,40.63,75841.55,43.9,0.31301,0.00027,11.52468]
[1777477978600,40.63,75843.39,43.9,0.31352,0.00027,11.53309]
[1777477978931,40.63,75845.06,43.9,0.31397,0.00027,11.54047]
[1777477979259,40.63,75849.3,43.9,0.31511,0.00027,11.55907]
[1777477981145,40.63,75851.07,43.9,0.31559,0.00027,11.56684]
[1777477981369,40.64,75850.96,43.9,0.31557,0.00027,11.56642]
[1777477983552,40.64,75850.34,43.9,0.3154,0.00027,11.56377]
[1777477983575,40.64,75850.34,43.9,0.3154,0.00027,11.56377]
[1777477983587,40.64,75852.75,43.9,0.31606,0.00027,11.57435]
[1777477984244,40.64,75852.75,43.9,0.31606,0.00027,11.57435]
[1777477984515,40.64,75857.42,43.9,0.31732,0.00027,11.59458]
[1777477984626,40.64,75857.42,43.9,0.31732,0.00027,11.59458]
[1777477985144,40.64,75866.59,43.9,0.3198,0.00027,11.63405]
[1777477988603,40.64,75877.85,43.9,0.32286,0.00027,11.68204]
[1777477989172,40.64,75881.97,43.9,0.32398,0.00027,11.69936]
[1777477990749,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477990816,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477990866,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477990924,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477990948,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991004,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991125,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991259,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991303,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991323,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991464,40.64,75878.71,43.9,0.32309,0.00027,11.68567]
[1777477991488,40.64,75863.64,43.9,0.31902,0.00027,11.62167]
[1777477991736,40.64,75863.64,43.9,0.31902,0.00027,11.62167]
[1777477991905,40.64,75863.64,43.9,0.31902,0.00027,11.62167]
[1777477992039,40.64,75863.64,43.9,0.31902,0.00027,11.62167]
[1777477992295,40.64,75863.64,43.9,0.31902,0.00027,11.62167]
[1777477992550,40.64,75833.32,43.9,0.31087,0.00027,11.48929]
[1777477993295,40.64,75833.32,43.9,0.31087,0.00027,11.48929]
[1777477993498,40.64,75823.96,43.9,0.30837,0.00027,11.44748]
[1777477994020,40.64,75823.96,43.9,0.30837,0.00027,11.44748]
[1777477994124,40.64,75823.96,43.9,0.30837,0.00027,11.44748]
[1777477994364,40.64,75823.96,43.9,0.30837,0.00027,11.44748]
[1777477994617,40.64,75823.96,43.9,0.30837,0.00027,11.44748]
[1777477994543,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477994999,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995012,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995075,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995117,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995237,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995303,40.64,75816.89,43.9,0.30649,0.00027,11.4157]
[1777477995526,40.64,75808.52,43.9,0.30427,0.00026,11.3777]
[1777477996258,40.64,75808.52,43.9,0.30427,0.00026,11.3777]
[1777477996269,40.64,75808.52,43.9,0.30427,0.00026,11.3777]
[1777477996442,40.64,75803.5,43.9,0.30295,0.00026,11.35484]
[1777477996914,40.64,75803.5,43.9,0.30295,0.00026,11.35484]
[1777477997597,40.64,75801.55,43.9,0.30244,0.00026,11.34606]
[1777477998186,40.64,75801.55,43.9,0.30244,0.00026,11.34606]
[1777477998941,40.64,75803.06,43.9,0.30284,0.00026,11.35299]
[1777477999376,40.64,75803.06,43.9,0.30284,0.00026,11.35299]
[1777477999396,40.64,75803.06,43.9,0.30284,0.00026,11.35299]
[1777477999420,40.65,75800.34,43.9,0.30213,0.00026,11.34061]
[1777478001230,40.65,75799.11,43.9,0.30181,0.00026,11.33501]
[1777478001230,40.65,75799.11,43.9,0.30181,0.00026,11.33501]
[1777478001259,40.65,75799.11,43.9,0.30181,0.00026,11.33501]
[1777478001420,40.65,75799.11,43.9,0.30181,0.00026,11.33501]
[1777478001453,40.65,75799.52,43.9,0.30192,0.00026,11.33696]
[1777478006476,40.65,75796.72,43.9,0.3012,0.00026,11.32441]
[1777478007092,40.65,75796.72,43.9,0.3012,0.00026,11.32441]
[1777478007316,40.65,75800.6,43.9,0.30223,0.00026,11.34235]
[1777478009463,40.65,75802.05,43.9,0.30262,0.00026,11.34912]
[1777478009557,40.65,75802.05,43.9,0.30262,0.00026,11.34912]
[1777478009565,40.66,75800.18,43.9,0.30213,0.00026,11.34065]
[1777478012021,40.66,75797.45,43.9,0.30133,0.00026,11.32076]
[1777478012559,40.66,75791.78,43.9,0.29984,0.00026,11.29462]
[1777478013023,40.66,75791.78,43.9,0.29984,0.00026,11.29462]
[1777478013330,40.66,75791.78,43.9,0.29984,0.00026,11.29462]
[1777478013611,40.66,75791.78,43.9,0.29984,0.00026,11.29462]
[1777478013643,40.66,75791.78,43.9,0.29984,0.00026,11.29462]
[1777478013629,40.66,75786.51,43.9,0.29847,0.00026,11.27036]
[1777478013685,40.66,75786.51,43.9,0.29847,0.00026,11.27036]
[1777478014495,40.66,75786.51,43.9,0.29847,0.00026,11.27036]
[1777478014596,40.66,75781.63,43.9,0.29719,0.00026,11.24772]
[1777478014923,40.66,75781.63,43.9,0.29719,0.00026,11.24772]
[1777478015536,40.66,75781.63,43.9,0.29719,0.00026,11.24772]
[1777478015620,40.67,75776.85,43.9,0.29595,0.00026,11.22546]
[1777478016871,40.67,75775.24,43.9,0.29553,0.00026,11.21788]
[1777478017046,40.67,75775.24,43.9,0.29553,0.00026,11.21788]
[1777478017387,40.67,75774.6,43.9,0.29537,0.00026,11.21504]
[1777478018629,40.67,75774.6,43.9,0.29537,0.00026,11.21504]
[1777478018632,40.67,75774.05,43.9,0.29525,0.00026,11.2127]
[1777478018682,40.67,75774.05,43.9,0.29525,0.00026,11.2127]
[1777478018970,40.67,75774.05,43.9,0.29525,0.00026,11.2127]
[1777478020040,40.67,75776.85,43.9,0.29598,0.00026,11.22589]
[1777478020319,40.67,75776.85,43.9,0.29598,0.00026,11.22589]
[1777478020407,40.67,75775.98,43.9,0.29575,0.00026,11.22185]
[1777478022801,40.67,75776.63,43.9,0.29593,0.00026,11.22506]
[1777478023428,40.68,75775.97,43.9,0.29576,0.00026,11.22203]
[1777478023963,40.68,75775.97,43.9,0.29576,0.00026,11.22203]
[1777478024488,40.68,75775.97,43.9,0.29576,0.00026,11.22203]
[1777478024666,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478024849,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478025032,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478025157,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478025343,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478025469,40.68,75766.08,43.9,0.29319,0.00026,11.17539]
[1777478025641,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478025809,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478025877,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478026038,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478026275,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478026334,40.68,75755.74,43.9,0.2905,0.00026,11.12605]
[1777478026454,40.68,75747.09,43.9,0.28827,0.00026,11.08446]
[1777478026786,40.68,75747.09,43.9,0.28827,0.00026,11.08446]
[1777478026833,40.68,75747.09,43.9,0.28827,0.00026,11.08446]
[1777478027236,40.68,75747.09,43.9,0.28827,0.00026,11.08446]
[1777478027461,40.68,75743.93,43.9,0.28745,0.00026,11.06922]
[1777478028215,40.68,75743.93,43.9,0.28745,0.00026,11.06922]
[1777478028498,40.68,75743.93,43.9,0.28745,0.00026,11.06922]
[1777478028504,40.68,75743.93,43.9,0.28745,0.00026,11.06922]
[1777478028535,40.68,75743.93,43.9,0.28745,0.00026,11.06922]
[1777478028632,40.69,75742.97,43.9,0.28725,0.00026,11.06536]
[1777478029573,40.7,75735.23,43.9,0.28534,0.00026,11.02925]
[1777478030482,40.7,75728.24,43.9,0.28355,0.00026,10.99514]
[1777478031288,40.7,75728.24,43.9,0.28355,0.00026,10.99514]
[1777478031500,40.7,75728.24,43.9,0.28355,0.00026,10.99514]
[1777478031628,40.71,75726.52,43.9,0.28312,0.00026,10.98682]
[1777478032123,40.71,75726.52,43.9,0.28312,0.00026,10.98682]
[1777478032517,40.71,75726.52,43.9,0.28312,0.00026,10.98682]
[1777478032595,40.71,75728.44,43.9,0.28361,0.00026,10.99635]
[1777478032711,40.71,75728.44,43.9,0.28361,0.00026,10.99635]
[1777478033075,40.71,75728.44,43.9,0.28361,0.00026,10.99635]
[1777478033654,40.71,75728.44,43.9,0.28361,0.00026,10.99635]
[1777478034336,40.71,75728.18,43.9,0.28355,0.00026,10.99517]
[1777478034516,40.71,75726.82,43.9,0.28321,0.00026,10.98864]
[1777478035013,40.71,75726.82,43.9,0.28321,0.00026,10.98864]
[1777478035147,40.71,75726.82,43.9,0.28321,0.00026,10.98864]
[1777478035151,40.71,75726.82,43.9,0.28321,0.00026,10.98864]
[1777478035523,40.71,75721.09,43.9,0.28175,0.00026,10.96053]
[1777478036569,40.71,75721.09,43.9,0.28175,0.00026,10.96053]
[1777478037567,40.71,75722.62,43.9,0.28215,0.00026,10.96818]
[1777478037581,40.71,75722.62,43.9,0.28215,0.00026,10.96818]
[1777478037992,40.72,75719.56,43.9,0.28138,0.00026,10.95335]
[1777478038144,40.72,75719.56,43.9,0.28138,0.00026,10.95335]
[1777478038587,40.72,75719.56,43.9,0.28138,0.00026,10.95335]
[1777478038609,40.72,75711.12,43.9,0.27923,0.00025,10.91151]
[1777478039641,40.72,75711.12,43.9,0.27923,0.00025,10.91151]
[1777478039550,40.72,75715.42,43.9,0.28034,0.00025,10.93306]
[1777478039944,40.72,75715.42,43.9,0.28034,0.00025,10.93306]
[1777478040303,40.72,75715.42,43.9,0.28034,0.00025,10.93306]
[1777478040647,40.72,75715.42,43.9,0.28034,0.00025,10.93306]
[1777478040725,40.74,75715.57,43.9,0.28047,0.00025,10.93567]
[1777478040727,40.74,75715.57,43.9,0.28047,0.00025,10.93567]
[1777478040753,40.74,75715.57,43.9,0.28047,0.00025,10.93567]
[1777478041570,40.75,75713.93,43.9,0.28014,0.00025,10.92917]
[1777478042576,40.76,75703.24,43.9,0.27743,0.00025,10.87606]
[1777478044589,40.77,75696.94,43.9,0.27593,0.00025,10.84618]
[1777478044862,40.77,75696.94,43.9,0.27593,0.00025,10.84618]
[1777478045483,40.77,75696.94,43.9,0.27593,0.00025,10.84618]
[1777478045597,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478045749,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478045988,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478046189,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478046285,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478046560,40.79,75692.01,43.9,0.27477,0.00025,10.82312]
[1777478046663,40.81,75689.99,43.9,0.27436,0.00025,10.81488]
[1777478047380,40.81,75689.99,43.9,0.27436,0.00025,10.81488]
[1777478047598,40.81,75689.99,43.9,0.27436,0.00025,10.81488]
[1777478047633,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478047789,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478047887,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478047967,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478048144,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478048441,40.81,75695.49,43.9,0.27575,0.00025,10.84255]
[1777478048628,40.81,75700.61,43.9,0.27705,0.00025,10.86836]
[1777478050882,40.84,75703.56,43.9,0.27791,0.00025,10.88526]
[1777478050887,40.84,75703.56,43.9,0.27791,0.00025,10.88526]
[1777478050972,40.84,75703.56,43.9,0.27791,0.00025,10.88526]
[1777478051451,40.84,75703.56,43.9,0.27791,0.00025,10.88526]
[1777478051649,40.84,75703.17,43.9,0.27782,0.00025,10.88353]
[1777478051758,40.84,75703.17,43.9,0.27782,0.00025,10.88353]
[1777478051808,40.84,75703.17,43.9,0.27782,0.00025,10.88353]
[1777478052686,40.84,75703.17,43.9,0.27782,0.00025,10.88353]
[1777478052656,40.84,75701.47,43.9,0.2774,0.00025,10.87519]
[1777478053224,40.84,75701.47,43.9,0.2774,0.00025,10.87519]
[1777478054703,40.84,75700.96,43.9,0.27728,0.00025,10.8728]
[1777478055949,40.84,75703.28,43.9,0.27788,0.00025,10.88468]
[1777478056684,40.85,75701.49,43.9,0.27744,0.00025,10.87592]
[1777478057691,40.85,75709.12,43.9,0.27938,0.00025,10.91404]
[1777478058727,40.85,75710.59,43.9,0.27976,0.00025,10.92145]
[1777478060712,40.88,75722.64,43.9,0.28299,0.00025,10.98395]
[1777478061336,40.88,75722.64,43.9,0.28299,0.00025,10.98395]
[1777478061356,40.88,75722.64,43.9,0.28299,0.00025,10.98395]
[1777478061475,40.88,75722.64,43.9,0.28299,0.00025,10.98395]
[1777478061559,40.88,75722.64,43.9,0.28299,0.00025,10.98395]
[1777478061719,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478061725,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478061762,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478061873,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062119,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062247,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062262,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062281,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062294,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062316,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062437,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062654,40.89,75732.19,43.9,0.28549,0.00026,11.0315]
[1777478062698,40.91,75732.19,43.9,0.28559,0.00026,11.03333]
[1777478063124,40.91,75732.19,43.9,0.28559,0.00026,11.03333]
[1777478063157,40.91,75732.19,43.9,0.28559,0.00026,11.03333]
[1777478063307,40.91,75732.19,43.9,0.28559,0.00026,11.03333]
[1777478063539,40.91,75737.35,43.9,0.28691,0.00026,11.0583]
[1777478064987,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065052,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065092,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065119,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065159,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065331,40.92,75736.48,43.9,0.28673,0.00026,11.055]
[1777478065667,40.93,75730.88,43.9,0.2853,0.00026,11.02791]
[1777478066262,40.93,75730.88,43.9,0.2853,0.00026,11.02791]
[1777478066417,40.93,75730.88,43.9,0.2853,0.00026,11.02791]
[1777478066471,40.93,75724.54,43.9,0.28368,0.00025,10.99706]
[1777478070407,40.95,75723.72,43.9,0.28361,0.00025,10.99561]
[1777478070420,40.95,75723.72,43.9,0.28361,0.00025,10.99561]
[1777478070461,40.96,75724.72,43.9,0.28391,0.00025,11.00129]
[1777478075106,40.98,75723.19,43.9,0.28351,0.00025,10.98796]
[1777478075138,40.98,75723.19,43.9,0.28351,0.00025,10.98796]
[1777478075601,40.98,75724.35,43.9,0.28381,0.00025,10.99375]
[1777478077585,41.0,75729.29,43.9,0.28515,0.00026,11.01916]
[1777478079340,41.0,75730.1,43.9,0.28536,0.00026,11.02319]
[1777478079503,41.0,75730.1,43.9,0.28536,0.00026,11.02319]
[1777478079590,41.0,75730.31,43.9,0.28542,0.00026,11.02431]
[1777478079800,41.0,75730.31,43.9,0.28542,0.00026,11.02431]
[1777478080162,41.0,75730.31,43.9,0.28542,0.00026,11.02431]
[1777478080928,41.0,75734.02,43.9,0.28637,0.00026,11.04236]
[1777478083321,41.0,75736.9,43.9,0.28712,0.00026,11.05647]
[1777478083709,41.0,75736.9,43.9,0.28712,0.00026,11.05647]
[1777478084453,41.01,75735.9,43.9,0.28688,0.00026,11.05182]
[1777478086786,41.01,75732.58,43.9,0.28605,0.00026,11.03623]
[1777478086817,41.01,75732.58,43.9,0.28605,0.00026,11.03623]
[1777478087302,41.01,75731.99,43.9,0.2859,0.00026,11.03338]
[1777478092104,41.02,75730.14,43.9,0.28545,0.00026,11.02482]
[1777478094135,41.02,75730.92,43.9,0.28566,0.00026,11.02884]
[1777478094216,41.02,75730.92,43.9,0.28566,0.00026,11.02884]
[1777478094713,41.02,75730.92,43.9,0.28566,0.00026,11.02884]
[1777478094651,41.02,75731.4,43.9,0.28579,0.00026,11.0313]
[1777478095055,41.02,75731.4,43.9,0.28579,0.00026,11.0313]
[1777478095724,41.02,75738.22,43.9,0.28755,0.00026,11.06445]
[1777478095840,41.02,75738.22,43.9,0.28755,0.00026,11.06445]
[1777478095847,41.02,75738.22,43.9,0.28755,0.00026,11.06445]
[1777478096457,41.02,75738.22,43.9,0.28755,0.00026,11.06445]
[1777478096469,41.02,75738.22,43.9,0.28755,0.00026,11.06445]
[1777478096710,41.03,75745.73,43.9,0.28949,0.00026,11.10057]
[1777478097557,41.03,75751.44,43.9,0.29096,0.00026,11.12775]
[1777478099104,41.03,75752.19,43.9,0.29116,0.00026,11.13144]
[1777478099699,41.03,75755.76,43.9,0.29209,0.00026,11.14857]
[1777478100665,41.03,75755.76,43.9,0.29209,0.00026,11.14857]
[1777478101114,41.03,75755.64,43.9,0.29206,0.00026,11.148]
[1777478101960,41.03,75752.13,43.9,0.29116,0.00026,11.13158]
[1777478102608,41.03,75752.13,43.9,0.29116,0.00026,11.13158]
[1777478104678,41.03,75756.06,43.9,0.29218,0.00026,11.15028]
[1777478108280,41.04,75753.37,43.9,0.29151,0.00026,11.13795]
[1777478110843,41.04,75750.71,43.9,0.29084,0.00026,11.12565]
[1777478110987,41.04,75750.71,43.9,0.29084,0.00026,11.12565]
[1777478111003,41.04,75750.71,43.9,0.29084,0.00026,11.12565]
[1777478111726,41.04,75750.71,43.9,0.29084,0.00026,11.12565]
[1777478111285,41.04,75746.01,43.9,0.28964,0.00026,11.1034]
[1777478112103,41.04,75746.01,43.9,0.28964,0.00026,11.1034]
[1777478113313,41.04,75742.54,43.9,0.28876,0.00026,11.08695]
[1777478114216,41.05,75741.56,43.9,0.28851,0.00026,11.08236]
[1777478114316,41.05,75741.56,43.9,0.28851,0.00026,11.08236]
[1777478114539,41.05,75741.56,43.9,0.28851,0.00026,11.08236]
[1777478114629,41.05,75737.99,43.9,0.2876,0.00026,11.06535]
[1777478115052,41.05,75737.99,43.9,0.2876,0.00026,11.06535]
[1777478115529,41.05,75729.2,43.9,0.28536,0.00026,11.0231]
[1777478117614,41.05,75728.19,43.9,0.28511,0.00025,11.01831]
[1777478117738,41.05,75728.19,43.9,0.28511,0.00025,11.01831]
[1777478118163,41.05,75729.14,43.9,0.28536,0.00026,11.02311]
[1777478119152,41.05,75728.7,43.9,0.28525,0.00025,11.02098]
[1777478119503,41.05,75728.7,43.9,0.28525,0.00025,11.02098]
[1777478120954,41.05,75728.13,43.9,0.28512,0.00025,11.01842]
[1777478121940,41.05,75728.54,43.9,0.28523,0.00025,11.0205]
[1777478122137,41.05,75728.54,43.9,0.28523,0.00025,11.0205]
[1777478122843,41.06,75726.68,43.9,0.28476,0.00025,11.01159]
[1777478122888,41.06,75726.68,43.9,0.28476,0.00025,11.01159]
[1777478123362,41.06,75726.68,43.9,0.28476,0.00025,11.01159]
[1777478123415,41.06,75726.68,43.9,0.28476,0.00025,11.01159]
[1777478123579,41.06,75726.64,43.9,0.28475,0.00025,11.0115]
[1777478125450,41.06,75722.67,43.9,0.28376,0.00025,10.99245]
[1777478126648,41.06,75722.67,43.9,0.28376,0.00025,10.99245]
[1777478127410,41.06,75722.94,43.9,0.28383,0.00025,10.99388]
[1777478127487,41.07,75723.3,43.9,0.28399,0.00025,10.9968]
[1777478130366,41.08,75726.78,43.9,0.28488,0.00025,11.01389]
[1777478130640,41.08,75726.78,43.9,0.28488,0.00025,11.01389]
[1777478130790,41.08,75727.81,43.9,0.28515,0.00025,11.01904]
[1777478131202,41.08,75727.81,43.9,0.28515,0.00025,11.01904]
[1777478131394,41.08,75734.63,43.9,0.28679,0.00026,11.04434]
[1777478131876,41.08,75734.63,43.9,0.28679,0.00026,11.04434]
[1777478132162,41.08,75734.63,43.9,0.28679,0.00026,11.04434]
[1777478132331,41.08,75741.32,43.9,0.28851,0.00026,11.0765]
[1777478133217,41.08,75741.32,43.9,0.28851,0.00026,11.0765]
[1777478133276,41.08,75741.32,43.9,0.28851,0.00026,11.0765]
[1777478135767,41.08,75740.78,43.9,0.28837,0.00026,11.07399]
[1777478136078,41.08,75743.22,43.9,0.289,0.00026,11.0857]
[1777478136307,41.08,75743.22,43.9,0.289,0.00026,11.0857]
[1777478137269,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478137902,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478137906,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478137922,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478138017,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478138103,41.08,75751.78,43.9,0.2912,0.00026,11.12645]
[1777478138409,41.08,75760.47,43.9,0.29344,0.00026,11.16745]
[1777478139192,41.08,75760.47,43.9,0.29344,0.00026,11.16745]
[1777478139205,41.08,75760.47,43.9,0.29344,0.00026,11.16745]
[1777478139635,41.08,75767.87,43.9,0.29536,0.00026,11.20217]
[1777478140818,41.08,75767.62,43.9,0.2953,0.00026,11.20103]
[1777478140844,41.08,75767.62,43.9,0.2953,0.00026,11.20103]
[1777478141246,41.08,75767.62,43.9,0.2953,0.00026,11.20103]
[1777478141778,41.08,75769.19,43.9,0.29571,0.00026,11.20847]
[1777478143177,41.08,75770.11,43.9,0.29595,0.00026,11.21283]
[1777478143180,41.08,75770.11,43.9,0.29595,0.00026,11.21283]
[1777478143772,41.08,75770.11,43.9,0.29595,0.00026,11.21283]
[1777478143789,41.08,75767.99,43.9,0.29541,0.00026,11.20299]
[1777478143879,41.08,75767.99,43.9,0.29541,0.00026,11.20299]
[1777478143952,41.08,75767.99,43.9,0.29541,0.00026,11.20299]
[1777478144016,41.08,75767.99,43.9,0.29541,0.00026,11.20299]
[1777478144320,41.08,75767.99,43.9,0.29541,0.00026,11.20299]
[1777478144364,41.08,75776.22,43.9,0.29754,0.00026,11.24124]
[1777478144885,41.08,75776.22,43.9,0.29754,0.00026,11.24124]
[1777478145627,41.09,75775.9,43.9,0.29746,0.00026,11.23986]
[1777478146164,41.09,75775.9,43.9,0.29746,0.00026,11.23986]
[1777478146182,41.09,75775.9,43.9,0.29746,0.00026,11.23986]
[1777478146332,41.09,75774.33,43.9,0.29706,0.00026,11.23264]
[1777478147200,41.09,75774.33,43.9,0.29706,0.00026,11.23264]
[1777478147395,41.09,75774.33,43.9,0.29706,0.00026,11.23264]
[1777478147409,41.09,75777.02,43.9,0.29776,0.00026,11.2451]
[1777478148191,41.09,75777.02,43.9,0.29776,0.00026,11.2451]
[1777478148205,41.09,75777.02,43.9,0.29776,0.00026,11.2451]
[1777478148779,41.09,75777.02,43.9,0.29776,0.00026,11.2451]
[1777478148346,41.09,75776.27,43.9,0.29757,0.00026,11.24172]
[1777478149145,41.09,75776.27,43.9,0.29757,0.00026,11.24172]
[1777478149685,41.09,75776.27,43.9,0.29757,0.00026,11.24172]
[1777478149787,41.09,75777.13,43.9,0.2978,0.00026,11.2459]
[1777478150806,41.09,75777.13,43.9,0.2978,0.00026,11.2459]
[1777478152879,41.09,75778.14,43.9,0.29808,0.00026,11.25074]
[1777478153376,41.09,75778.14,43.9,0.29808,0.00026,11.25074]
[1777478153404,41.09,75778.14,43.9,0.29808,0.00026,11.25074]
[1777478153526,41.09,75778.14,43.9,0.29808,0.00026,11.25074]
[1777478153697,41.09,75779.53,43.9,0.29844,0.00026,11.25725]
[1777478154587,41.09,75779.53,43.9,0.29844,0.00026,11.25725]
[1777478155170,41.09,75781.66,43.9,0.299,0.00026,11.2672]
[1777478155528,41.09,75781.66,43.9,0.299,0.00026,11.2672]
[1777478155652,41.09,75781.66,43.9,0.299,0.00026,11.2672]
[1777478155696,41.1,75786.81,43.9,0.30035,0.00026,11.29098]
[1777478157676,41.1,75787.96,43.9,0.30066,0.00026,11.29635]
[1777478158078,41.1,75787.98,43.9,0.30068,0.00026,11.29664]
[1777478158277,41.1,75787.98,43.9,0.30068,0.00026,11.29664]
[1777478160152,41.1,75790.79,43.9,0.30142,0.00026,11.30956]
[1777478160305,41.1,75790.79,43.9,0.30142,0.00026,11.30956]
[1777478160323,41.1,75790.79,43.9,0.30142,0.00026,11.30956]
[1777478160375,41.1,75790.79,43.9,0.30142,0.00026,11.30956]
[1777478160388,41.1,75790.79,43.9,0.30142,0.00026,11.30956]
[1777478160969,41.1,75793.05,43.9,0.30201,0.00026,11.31995]
[1777478161508,41.1,75793.4,43.9,0.30211,0.00026,11.32162]
[1777478162353,41.1,75793.4,43.9,0.30211,0.00026,11.32162]
[1777478162372,41.1,75793.4,43.9,0.30211,0.00026,11.32162]
[1777478162683,41.1,75789.54,43.9,0.3011,0.00026,11.30405]
[1777478163620,41.1,75785.34,43.9,0.30001,0.00026,11.28488]
[1777478164294,41.1,75785.34,43.9,0.30001,0.00026,11.28488]
[1777478164372,41.1,75785.34,43.9,0.30001,0.00026,11.28488]
[1777478164416,41.1,75785.34,43.9,0.30001,0.00026,11.28488]
[1777478164494,41.1,75785.34,43.9,0.30001,0.00026,11.28488]
[1777478166438,41.11,75786.54,43.9,0.30033,0.00026,11.29049]
[1777478167156,41.11,75784.24,43.9,0.29973,0.00026,11.28]
[1777478167341,41.11,75784.24,43.9,0.29973,0.00026,11.28]
[1777478167390,41.11,75784.24,43.9,0.29973,0.00026,11.28]
[1777478167607,41.11,75784.24,43.9,0.29973,0.00026,11.28]
[1777478167765,41.11,75784.24,43.9,0.29973,0.00026,11.28]
[1777478167705,41.11,75781.12,43.9,0.29892,0.00026,11.26572]
[1777478168755,41.11,75781.12,43.9,0.29892,0.00026,11.26572]
[1777478168757,41.11,75775.92,43.9,0.29758,0.00026,11.24185]
[1777478169430,41.11,75775.92,43.9,0.29758,0.00026,11.24185]
[1777478169437,41.11,75775.92,43.9,0.29758,0.00026,11.24185]
[1777478169499,41.11,75777.82,43.9,0.29807,0.00026,11.25064]
[1777478172140,41.11,75777.83,43.9,0.29808,0.00026,11.2508]
[1777478172527,41.11,75776.73,43.9,0.2978,0.00026,11.24578]
[1777478173877,41.11,75775.63,43.9,0.29752,0.00026,11.24073]
[1777478173914,41.11,75775.63,43.9,0.29752,0.00026,11.24073]
[1777478177766,41.11,75772.91,43.9,0.29682,0.00026,11.22829]
[1777478177816,41.12,75768.28,43.9,0.29563,0.00026,11.2069]
[1777478179128,41.12,75764.98,43.9,0.29477,0.00026,11.1915]
[1777478180344,41.12,75766.04,43.9,0.29506,0.00026,11.1966]
[1777478182344,41.12,75764.65,43.9,0.29471,0.00026,11.1904]
[1777478182597,41.12,75765.94,43.9,0.29506,0.00026,11.19657]
[1777478187632,41.13,75763.74,43.9,0.29451,0.00026,11.18675]
[1777478192668,41.13,75767.17,43.9,0.29533,0.00026,11.19566]
[1777478193968,41.13,75767.45,43.9,0.2954,0.00026,11.19705]
[1777478193976,41.13,75767.45,43.9,0.2954,0.00026,11.19705]
[1777478194079,41.13,75767.45,43.9,0.2954,0.00026,11.19705]
[1777478194768,41.14,75769.7,43.9,0.29599,0.00026,11.20761]
[1777478197076,41.14,75772.21,43.9,0.29665,0.00026,11.21948]
[1777478197851,41.14,75772.21,43.9,0.29665,0.00026,11.21948]
[1777478197893,41.14,75772.01,43.9,0.29661,0.00026,11.21872]
[1777478197937,41.14,75772.01,43.9,0.29661,0.00026,11.21872]
[1777478198711,41.14,75769.13,43.9,0.29586,0.00026,11.20534]
[1777478199046,41.14,75769.13,43.9,0.29586,0.00026,11.20534]
[1777478199159,41.14,75769.13,43.9,0.29586,0.00026,11.20534]
[1777478199174,41.14,75769.13,43.9,0.29586,0.00026,11.20534]
[1777478199718,41.14,75763.41,43.9,0.29439,0.00026,11.17872]
[1777478200426,41.14,75763.41,43.9,0.29439,0.00026,11.17872]
[1777478201561,41.14,75761.07,43.9,0.29379,0.00026,11.16784]
[1777478203427,41.14,75760.01,43.9,0.29353,0.00026,11.16307]
[1777478207624,41.15,75759.04,43.9,0.2933,0.00026,11.15897]
[1777478207689,41.15,75759.04,43.9,0.2933,0.00026,11.15897]
[1777478207728,41.15,75759.04,43.9,0.2933,0.00026,11.15897]
[1777478207775,41.15,75754.18,43.9,0.29206,0.00026,11.13622]
[1777478208464,41.15,75754.18,43.9,0.29206,0.00026,11.13622]
[1777478208633,41.15,75754.18,43.9,0.29206,0.00026,11.13622]
[1777478208781,41.15,75749.8,43.9,0.29094,0.00026,11.11565]
[1777478211028,41.16,75746.6,43.9,0.29013,0.00026,11.10066]
[1777478213143,41.16,75742.86,43.9,0.28919,0.00026,11.08323]
[1777478217215,41.17,75740.78,43.9,0.28869,0.00026,11.07389]
[1777478217281,41.17,75740.78,43.9,0.28869,0.00026,11.07389]
[1777478217846,41.17,75746.86,43.9,0.29025,0.00026,11.10295]
[1777478218148,41.17,75746.86,43.9,0.29025,0.00026,11.10295]
[1777478219255,41.17,75750.43,43.9,0.29117,0.00026,11.11997]
[1777478219353,41.17,75750.43,43.9,0.29117,0.00026,11.11997]
[1777478219757,41.17,75750.43,43.9,0.29117,0.00026,11.11997]
[1777478219861,41.17,75754.69,43.9,0.29227,0.00026,11.14017]
[1777478221008,41.17,75754.61,43.9,0.29226,0.00026,11.13987]
[1777478222509,41.17,75756.04,43.9,0.29263,0.00026,11.14668]
[1777478224077,41.17,75753.27,43.9,0.29192,0.00026,11.1337]
[1777478224506,41.17,75753.27,43.9,0.29192,0.00026,11.1337]
[1777478224697,41.17,75753.27,43.9,0.29192,0.00026,11.1337]
[1777478225295,41.17,75751.39,43.9,0.29144,0.00026,11.12492]
[1777478225694,41.17,75751.39,43.9,0.29144,0.00026,11.12492]
[1777478225723,41.17,75752.53,43.9,0.29174,0.00026,11.13039]
[1777478227015,41.18,75754.14,43.9,0.29217,0.00026,11.1382]
[1777478232957,41.18,75758.65,43.9,0.29336,0.00026,11.15992]
[1777478238516,41.19,75757.61,43.9,0.29311,0.00026,11.15538]
[1777478241018,41.19,75758.35,43.9,0.29331,0.00026,11.15909]
[1777478243844,41.19,75762.42,43.9,0.29438,0.00026,11.17838]
[1777478243951,41.19,75762.42,43.9,0.29438,0.00026,11.17838]
[1777478244608,41.19,75762.42,43.9,0.29438,0.00026,11.17838]
[1777478244880,41.19,75762.42,43.9,0.29438,0.00026,11.17838]
[1777478244906,41.19,75762.42,43.9,0.29438,0.00026,11.17838]
[1777478244716,41.19,75766.27,43.9,0.29538,0.00026,11.19639]
[1777478245256,41.19,75766.27,43.9,0.29538,0.00026,11.19639]
[1777478245668,41.19,75766.27,43.9,0.29538,0.00026,11.19639]
[1777478245725,41.2,75775.96,43.9,0.29789,0.00026,11.24135]
[1777478246049,41.2,75780.02,43.9,0.29894,0.00026,11.26006]
[1777478247192,41.2,75780.02,43.9,0.29894,0.00026,11.26006]
[1777478247478,41.2,75780.02,43.9,0.29894,0.00026,11.26006]
[1777478247520,41.2,75784.32,43.9,0.30006,0.00026,11.27983]
[1777478248089,41.2,75784.32,43.9,0.30006,0.00026,11.27983]
[1777478248472,41.2,75784.32,43.9,0.30006,0.00026,11.27983]
[1777478248663,41.2,75784.32,43.9,0.30006,0.00026,11.27983]
[1777478250547,41.2,75785.68,43.9,0.30042,0.00026,11.28613]
[1777478250695,41.2,75789.0,43.9,0.30129,0.00026,11.30131]
[1777478251132,41.2,75789.0,43.9,0.30129,0.00026,11.30131]
[1777478251175,41.2,75789.0,43.9,0.30129,0.00026,11.30131]
[1777478251386,41.2,75789.0,43.9,0.30129,0.00026,11.30131]
[1777478251529,41.2,75789.0,43.9,0.30129,0.00026,11.30131]
[1777478251905,41.2,75791.7,43.9,0.30191,0.00026,11.30625]
[1777478252146,41.2,75791.7,43.9,0.30191,0.00026,11.30625]
[1777478252353,41.2,75791.7,43.9,0.30191,0.00026,11.30625]
[1777478252505,41.2,75791.7,43.9,0.30191,0.00026,11.30625]
[1777478252558,41.2,75803.18,43.9,0.30491,0.00026,11.35807]
[1777478253709,41.2,75803.18,43.9,0.30491,0.00026,11.35807]
[1777478253735,41.2,75813.45,43.9,0.30761,0.00026,11.40399]
[1777478255543,41.2,75813.15,43.9,0.30754,0.00026,11.40274]
[1777478256320,41.2,75813.99,43.9,0.30776,0.00026,11.40654]
[1777478256533,41.2,75813.99,43.9,0.30776,0.00026,11.40654]
[1777478258009,41.2,75810.38,43.9,0.30682,0.00026,11.39055]
[1777478258014,41.2,75810.38,43.9,0.30682,0.00026,11.39055]
[1777478258037,41.2,75810.38,43.9,0.30682,0.00026,11.39055]
[1777478258133,41.21,75811.73,43.9,0.30718,0.00026,11.39663]
[1777478259510,41.21,75811.73,43.9,0.30718,0.00026,11.39663]
[1777478259612,41.21,75810.82,43.9,0.30694,0.00026,11.39261]
[1777478260693,41.21,75810.82,43.9,0.30694,0.00026,11.39261]
[1777478260836,41.21,75810.82,43.9,0.30694,0.00026,11.39261]
[1777478262154,41.21,75808.65,43.9,0.30637,0.00026,11.38301]
[1777478263721,41.21,75809.22,43.9,0.30653,0.00026,11.38559]
[1777478263898,41.21,75809.22,43.9,0.30653,0.00026,11.38559]
[1777478266633,41.21,75809.47,43.9,0.3066,0.00026,11.38681]
[1777478266642,41.21,75809.47,43.9,0.3066,0.00026,11.38681]
[1777478266893,41.21,75809.47,43.9,0.3066,0.00026,11.38681]
[1777478269929,41.21,75809.52,43.9,0.30662,0.00026,11.38716]
[1777478272816,41.21,75803.93,43.9,0.30516,0.00026,11.36234]
[1777478273239,41.21,75799.56,43.9,0.30402,0.00026,11.34277]
[1777478276260,41.22,75804.93,43.9,0.30544,0.00026,11.3671]
[1777478278117,41.22,75808.35,43.9,0.30634,0.00026,11.38244]
[1777478278691,41.22,75808.35,43.9,0.30634,0.00026,11.38244]
[1777478282637,41.22,75804.87,43.9,0.30543,0.00026,11.36699]
[1777478283248,41.22,75806.62,43.9,0.30589,0.00026,11.37482]
[1777478283379,41.22,75806.62,43.9,0.30589,0.00026,11.37482]
[1777478283874,41.22,75817.86,43.9,0.30885,0.00026,11.4248]
[1777478284757,41.22,75829.27,43.9,0.31187,0.00026,11.47491]
[1777478288075,41.22,75827.26,43.9,0.31133,0.00026,11.46611]
[1777478288350,41.22,75827.27,43.9,0.31134,0.00026,11.46615]
[1777478289516,41.22,75827.27,43.9,0.31134,0.00026,11.46615]
[1777478291013,41.22,75824.88,43.9,0.3107,0.00026,11.45565]
[1777478291903,41.22,75824.88,43.9,0.3107,0.00026,11.45565]
[1777478291979,41.22,75824.29,43.9,0.31055,0.00026,11.45305]
[1777478292021,41.22,75824.29,43.9,0.31055,0.00026,11.45305]
[1777478292064,41.22,75824.29,43.9,0.31055,0.00026,11.45305]
[1777478292110,41.22,75824.29,43.9,0.31055,0.00026,11.45305]
[1777478292178,41.22,75824.29,43.9,0.31055,0.00026,11.45305]
[1777478292762,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293103,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293296,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293315,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293446,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293562,41.22,75827.3,43.9,0.31134,0.00026,11.46621]
[1777478293892,41.22,75834.06,43.9,0.31313,0.00026,11.49574]
[1777478294113,41.22,75834.06,43.9,0.31313,0.00026,11.49574]
[1777478295968,41.22,75839.25,43.9,0.31451,0.00027,11.51822]
[1777478296257,41.22,75839.25,43.9,0.31451,0.00027,11.51822]
[1777478296627,41.22,75839.25,43.9,0.31451,0.00027,11.51822]
[1777478296682,41.22,75839.25,43.9,0.31451,0.00027,11.51822]
[1777478297926,41.22,75839.84,43.9,0.31467,0.00027,11.52079]
[1777478298548,41.22,75843.14,43.9,0.31555,0.00027,11.53501]
[1777478298683,41.22,75848.18,43.9,0.31689,0.00027,11.55659]
[1777478299024,41.22,75848.18,43.9,0.31689,0.00027,11.55659]
[1777478299204,41.22,75848.18,43.9,0.31689,0.00027,11.55659]
[1777478299447,41.22,75848.18,43.9,0.31689,0.00027,11.55659]
[1777478299866,41.22,75853.74,43.9,0.31837,0.00027,11.58024]
[1777478300080,41.22,75853.74,43.9,0.31837,0.00027,11.58024]
[1777478300327,41.22,75853.74,43.9,0.31837,0.00027,11.58024]
[1777478300465,41.22,75853.74,43.9,0.31837,0.00027,11.58024]
[1777478300964,41.22,75855.65,43.9,0.31888,0.00027,11.5883]
[1777478301077,41.22,75855.65,43.9,0.31888,0.00027,11.5883]
[1777478301829,41.22,75859.81,43.9,0.31999,0.00027,11.60586]
[1777478302697,41.22,75859.81,43.9,0.31999,0.00027,11.60586]
[1777478302714,41.22,75859.81,43.9,0.31999,0.00027,11.60586]
[1777478303215,41.22,75860.91,43.9,0.32028,0.00027,11.61047]
[1777478309189,41.22,75864.61,43.9,0.32126,0.00027,11.6258]
[1777478309499,41.22,75864.61,44.0,0.32126,0.00027,11.6258]
[1777478309506,41.22,75864.61,44.0,0.32126,0.00027,11.6258]
[1777478309616,41.22,75864.61,44.0,0.32126,0.00027,11.6258]
[1777478309624,41.22,75864.61,44.0,0.32126,0.00027,11.6258]
[1777478309933,41.22,75864.61,44.0,0.32126,0.00027,11.6258]
[1777478309959,41.22,75865.68,44.0,0.32154,0.00027,11.63021]
[1777478310973,41.22,75865.68,44.0,0.32154,0.00027,11.63021]
[1777478311005,41.22,75867.04,44.0,0.32191,0.00027,11.63586]
[1777478311032,41.22,75867.04,44.0,0.32191,0.00027,11.63586]
[1777478311131,41.22,75867.04,44.0,0.32191,0.00027,11.63586]
[1777478311134,41.22,75867.04,44.0,0.32191,0.00027,11.63586]
[1777478311851,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312192,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312217,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312248,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312555,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312712,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312736,41.22,75874.34,44.0,0.32378,0.00027,11.65882]
[1777478312863,41.22,75875.12,44.0,0.32398,0.00027,11.66204]
[1777478313272,41.22,75875.12,44.0,0.32398,0.00027,11.66204]
[1777478313615,41.22,75875.12,44.0,0.32398,0.00027,11.66204]
[1777478313890,41.22,75875.12,44.0,0.32398,0.00027,11.66204]
[1777478313934,41.22,75875.12,44.0,0.32398,0.00027,11.66204]
[1777478313959,41.21,75870.33,44.0,0.32269,0.00027,11.64212]
[1777478314945,41.21,75863.34,44.0,0.32081,0.00027,11.61282]
[1777478315141,41.21,75863.34,44.0,0.32081,0.00027,11.61282]
[1777478315791,41.21,75863.34,44.0,0.32081,0.00027,11.61282]
[1777478317134,41.21,75857.48,44.0,0.31924,0.00027,11.5881]
[1777478320767,41.21,75855.47,44.0,0.3187,0.00027,11.57951]
[1777478320818,41.21,75855.61,44.0,0.31874,0.00027,11.58007]
[1777478321787,41.21,75855.61,44.0,0.31874,0.00027,11.58007]
[1777478321875,41.21,75856.79,44.0,0.31905,0.00027,11.58504]
[1777478322166,41.21,75856.79,44.0,0.31905,0.00027,11.58504]
[1777478322594,41.21,75858.9,44.0,0.31961,0.00027,11.59392]
[1777478326075,41.21,75857.59,44.0,0.31925,0.00027,11.58828]
[1777478326099,41.21,75857.59,44.0,0.31925,0.00027,11.58828]
[1777478326136,41.21,75857.59,44.0,0.31925,0.00027,11.58828]
[1777478326149,41.21,75857.59,44.0,0.31925,0.00027,11.58828]
[1777478330643,41.21,75860.54,44.0,0.32003,0.00027,11.60058]
[1777478330657,41.21,75860.54,44.0,0.32003,0.00027,11.60058]
[1777478332748,41.2,75860.67,44.0,0.32007,0.00027,11.60109]
[1777478332795,41.2,75862.82,44.0,0.32064,0.00027,11.61005]
[1777478334978,41.2,75863.02,44.0,0.32069,0.00027,11.61085]
[1777478335036,41.2,75864.39,44.0,0.32105,0.00027,11.61656]
[1777478335106,41.2,75864.39,44.0,0.32105,0.00027,11.61656]
[1777478335761,41.2,75864.39,44.0,0.32105,0.00027,11.61656]
[1777478335863,41.2,75868.7,44.0,0.3222,0.00027,11.63454]
[1777478336426,41.2,75868.7,44.0,0.3222,0.00027,11.63454]
[1777478336728,41.2,75868.7,44.0,0.3222,0.00027,11.63454]
[1777478336986,41.2,75874.29,44.0,0.3237,0.00027,11.65773]
[1777478337197,41.2,75874.29,44.0,0.3237,0.00027,11.65773]
[1777478339581,41.2,75875.69,44.0,0.32408,0.00027,11.66351]
[1777478339904,41.2,75875.69,44.0,0.32408,0.00027,11.66351]
[1777478339928,41.2,75877.24,44.0,0.32449,0.00027,11.66986]
[1777478340538,41.2,75877.24,44.0,0.32449,0.00027,11.66986]
[1777478341038,41.2,75878.71,44.0,0.32489,0.00027,11.67593]
[1777478341128,41.2,75878.71,44.0,0.32489,0.00027,11.67593]
[1777478341576,41.2,75878.71,44.0,0.32489,0.00027,11.67593]
[1777478344825,41.2,75877.9,44.0,0.32466,0.00027,11.67252]
[1777478344916,41.2,75877.9,44.0,0.32466,0.00027,11.67252]
[1777478344946,41.2,75877.9,44.0,0.32466,0.00027,11.67252]
[1777478344979,41.2,75877.9,44.0,0.32466,0.00027,11.67252]
[1777478344947,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345099,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345618,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345646,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345650,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345658,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345663,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345881,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345900,41.2,75877.31,44.0,0.3245,0.00027,11.67007]
[1777478345959,41.2,75871.47,44.0,0.32293,0.00027,11.64587]
[1777478346283,41.2,75871.47,44.0,0.32293,0.00027,11.64587]
[1777478346300,41.2,75871.47,44.0,0.32293,0.00027,11.64587]
[1777478346724,41.2,75871.47,44.0,0.32293,0.00027,11.64587]
[1777478346968,41.2,75871.47,44.0,0.32293,0.00027,11.64587]
[1777478346928,41.2,75854.37,44.0,0.31835,0.00027,11.57394]
[1777478348801,41.2,75854.22,44.0,0.3183,0.00027,11.57323]
[1777478348829,41.2,75854.22,44.0,0.3183,0.00027,11.57323]
[1777478348961,41.2,75855.38,44.0,0.31861,0.00027,11.57813]
[1777478349913,41.2,75861.06,44.0,0.32013,0.00027,11.60212]
[1777478353250,41.19,75863.87,44.0,0.32088,0.00027,11.61384]
[1777478358997,41.19,75865.33,44.0,0.32125,0.00027,11.61974]
[1777478359695,41.19,75865.23,44.0,0.32122,0.00027,11.61928]
[1777478364911,41.19,75861.34,44.0,0.32016,0.00027,11.60268]
[1777478369945,41.18,75862.94,44.0,0.32058,0.00027,11.60921]
[1777478372625,41.18,75865.14,44.0,0.32108,0.00027,11.611]
[1777478372875,41.18,75865.14,44.0,0.32108,0.00027,11.611]
[1777478372948,41.18,75865.14,44.0,0.32108,0.00027,11.611]
[1777478373242,41.18,75868.66,44.0,0.32202,0.00027,11.6257]
[1777478373282,41.18,75868.66,44.0,0.32202,0.00027,11.6257]
[1777478375747,41.18,75874.11,44.0,0.32348,0.00027,11.64836]
[1777478379038,41.18,75876.73,44.0,0.32419,0.00027,11.65921]
[1777478380236,41.18,75876.97,44.0,0.32425,0.00027,11.66018]
[1777478380252,41.18,75876.97,44.0,0.32425,0.00027,11.66018]
[1777478380552,41.18,75876.97,44.0,0.32425,0.00027,11.66018]
[1777478381232,41.18,75875.36,44.0,0.32382,0.00027,11.6535]
[1777478381732,41.18,75875.36,44.0,0.32382,0.00027,11.6535]
[1777478382330,41.18,75875.19,44.0,0.32377,0.00027,11.65279]
[1777478384434,41.18,75875.61,44.0,0.32388,0.00027,11.65452]
[1777478387413,41.18,75873.09,44.0,0.3232,0.00027,11.64406]
[1777478387501,41.18,75873.09,44.0,0.3232,0.00027,11.64406]
[1777478387786,41.18,75873.09,44.0,0.3232,0.00027,11.64406]
[1777478389332,41.18,75872.25,44.0,0.32297,0.00027,11.64054]
[1777478389385,41.18,75872.25,44.0,0.32297,0.00027,11.64054]
[1777478389410,41.18,75872.25,44.0,0.32297,0.00027,11.64054]
[1777478389551,41.18,75871.74,44.0,0.32284,0.00027,11.63838]
[1777478390086,41.18,75876.51,44.0,0.32412,0.00027,11.65818]
[1777478391094,41.18,75880.43,44.0,0.32517,0.00027,11.67435]
[1777478392411,41.18,75880.43,44.0,0.32517,0.00027,11.67435]
[1777478392419,41.18,75880.43,44.0,0.32517,0.00027,11.67435]
[1777478392425,41.18,75880.43,44.0,0.32517,0.00027,11.67435]
[1777478392610,41.18,75881.18,44.0,0.32538,0.00027,11.67742]
[1777478396353,41.18,75883.21,44.0,0.32592,0.00027,11.68571]
[1777478396923,41.18,75883.21,44.0,0.32592,0.00027,11.68571]
[1777478396988,41.18,75883.21,44.0,0.32592,0.00027,11.68571]
[1777478397036,41.18,75883.21,44.0,0.32592,0.00027,11.68571]
[1777478397046,41.18,75883.24,44.0,0.32592,0.00027,11.68578]
[1777478397270,41.18,75883.24,44.0,0.32592,0.00027,11.68578]
[1777478397358,41.18,75879.54,44.0,0.32493,0.00027,11.67057]
[1777478398069,41.18,75879.54,44.0,0.32493,0.00027,11.67057]
[1777478398086,41.18,75879.54,44.0,0.32493,0.00027,11.67057]
[1777478398601,41.18,75879.54,44.0,0.32493,0.00027,11.67057]
[1777478399859,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478399876,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478399925,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478399990,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478400000,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478400021,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478400097,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478400117,41.18,75877.56,44.0,0.32439,0.00027,11.66238]
[1777478399976,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400145,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400384,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400417,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400583,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400636,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400675,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400725,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400860,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400964,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478400996,41.18,75880.49,44.0,0.32518,0.00027,11.67446]
[1777478401096,41.18,75890.35,44.0,0.32784,0.00027,11.71478]
[1777478401390,41.18,75890.35,44.0,0.32784,0.00027,11.71478]
[1777478402013,41.17,75886.77,44.0,0.32687,0.00027,11.7001]
[1777478402092,41.17,75886.77,44.0,0.32687,0.00027,11.7001]
[1777478402506,41.17,75886.77,44.0,0.32687,0.00027,11.7001]
[1777478402669,41.17,75886.77,44.0,0.32687,0.00027,11.7001]
[1777478402923,41.17,75855.14,44.0,0.31836,0.00027,11.56822]
[1777478403750,41.17,75855.14,44.0,0.31836,0.00027,11.56822]
[1777478404157,41.17,75851.54,44.0,0.31739,0.00027,11.55284]
[1777478404303,41.17,75851.54,44.0,0.31739,0.00027,11.55284]
[1777478404488,41.17,75851.54,44.0,0.31739,0.00027,11.55284]
[1777478405277,41.17,75849.03,44.0,0.31672,0.00027,11.54208]
[1777478405675,41.17,75849.03,44.0,0.31672,0.00027,11.54208]
[1777478406156,41.17,75842.48,44.0,0.31497,0.00027,11.51393]
[1777478406893,41.17,75842.48,44.0,0.31497,0.00027,11.51393]
[1777478406910,41.17,75842.48,44.0,0.31497,0.00027,11.51393]
[1777478406960,41.17,75842.48,44.0,0.31497,0.00027,11.51393]
[1777478407018,41.17,75842.48,44.0,0.31497,0.00027,11.51393]
[1777478407082,41.17,75832.49,44.0,0.31232,0.00027,11.47059]
[1777478407420,41.17,75832.49,44.0,0.31232,0.00027,11.47059]
[1777478407684,41.17,75832.49,44.0,0.31232,0.00027,11.47059]
[1777478407915,41.17,75832.49,44.0,0.31232,0.00027,11.47059]
[1777478408022,41.17,75826.17,44.0,0.31064,0.00026,11.44293]
[1777478409414,41.17,75825.22,44.0,0.31039,0.00026,11.43876]
[1777478409704,41.17,75825.22,44.0,0.31039,0.00026,11.43876]
[1777478410060,41.17,75825.22,44.0,0.31039,0.00026,11.43876]
[1777478410568,41.17,75826.04,44.0,0.31061,0.00026,11.44236]
[1777478411258,41.17,75831.95,44.0,0.31217,0.00027,11.46822]
[1777478412198,41.17,75831.95,44.0,0.31217,0.00027,11.46822]
[1777478412626,41.17,75837.27,44.0,0.31358,0.00027,11.49132]
[1777478413460,41.17,75840.04,44.0,0.31432,0.00027,11.50327]
[1777478414471,41.17,75840.04,44.0,0.31432,0.00027,11.50327]
[1777478414807,41.17,75840.04,44.0,0.31432,0.00027,11.50327]
[1777478414822,41.17,75840.04,44.0,0.31432,0.00027,11.50327]
[1777478414924,41.17,75840.04,44.0,0.31432,0.00027,11.50327]
[1777478415025,41.17,75841.99,44.0,0.31483,0.00027,11.51166]
[1777478418750,41.17,75840.97,44.0,0.31456,0.00027,11.50731]
[1777478419118,41.17,75840.04,44.0,0.31432,0.00027,11.50333]
[1777478421205,41.17,75837.45,44.0,0.31363,0.00027,11.49211]
[1777478426325,41.17,75840.18,44.0,0.31437,0.00027,11.50411]
[1777478428724,41.17,75844.97,44.0,0.31565,0.00027,11.52485]
[1777478433411,41.18,75841.43,44.0,0.31462,0.00027,11.50228]
[1777478439031,41.18,75839.95,44.0,0.31424,0.00027,11.49606]
[1777478440134,41.18,75842.51,44.0,0.31493,0.00027,11.5072]
[1777478440742,41.18,75849.67,44.0,0.31684,0.00027,11.53795]
[1777478441468,41.18,75855.51,44.0,0.3184,0.00027,11.56285]
[1777478442831,41.18,75855.51,44.0,0.3184,0.00027,11.56285]
[1777478442845,41.18,75857.34,44.0,0.31889,0.00027,11.57061]
[1777478443141,41.18,75857.34,44.0,0.31889,0.00027,11.57061]
[1777478443278,41.18,75857.34,44.0,0.31889,0.00027,11.57061]
[1777478443423,41.18,75857.34,44.0,0.31889,0.00027,11.57061]
[1777478443719,41.18,75854.92,44.0,0.31824,0.00027,11.56037]
[1777478445128,41.18,75854.17,44.0,0.31804,0.00027,11.55717]
[1777478446819,41.18,75852.39,44.0,0.31757,0.00027,11.5496]
[1777478446854,41.18,75852.39,44.0,0.31757,0.00027,11.5496]
[1777478446881,41.18,75854.66,44.0,0.31817,0.00027,11.55925]
[1777478447153,41.18,75854.66,44.0,0.31817,0.00027,11.55925]
[1777478447469,41.18,75854.66,44.0,0.31817,0.00027,11.55925]
[1777478447583,41.18,75854.66,44.0,0.31817,0.00027,11.55925]
[1777478447926,41.18,75854.37,44.0,0.3181,0.00027,11.55805]
[1777478450531,41.18,75848.71,44.0,0.31658,0.00027,11.53379]
[1777478455028,41.18,75849.98,44.0,0.31691,0.00027,11.53915]
[1777478455030,41.18,75849.98,44.0,0.31691,0.00027,11.53915]
[1777478455131,41.18,75849.98,44.0,0.31691,0.00027,11.53915]
[1777478455126,41.18,75849.58,44.0,0.3168,0.00027,11.53738]
[1777478455155,41.18,75849.58,44.0,0.3168,0.00027,11.53738]
[1777478455418,41.18,75849.58,44.0,0.3168,0.00027,11.53738]
[1777478459390,41.17,75849.66,44.0,0.31681,0.00027,11.53759]
[1777478460500,41.17,75850.19,44.0,0.31696,0.00027,11.53985]
[1777478461160,41.17,75847.15,44.0,0.31614,0.00027,11.52681]
[1777478461616,41.17,75847.15,44.0,0.31614,0.00027,11.52681]
[1777478466713,41.17,75845.54,44.0,0.3157,0.00027,11.51975]
[1777478468448,41.17,75851.19,44.0,0.31721,0.00027,11.54389]
[1777478468468,41.17,75851.19,44.0,0.31721,0.00027,11.54389]
[1777478470808,41.17,75855.33,44.0,0.31831,0.00027,11.56144]
[1777478475954,41.17,75854.46,44.0,0.31807,0.00027,11.55771]
[1777478475998,41.17,75858.87,44.0,0.31925,0.00027,11.5764]
[1777478477803,41.17,75862.67,44.0,0.32027,0.00027,11.59239]
[1777478481047,41.17,75861.95,44.0,0.32007,0.00027,11.58929]
[1777478481110,41.17,75862.33,44.0,0.32017,0.00027,11.59086]
[1777478481197,41.17,75862.33,44.0,0.32017,0.00027,11.59086]
[1777478481972,41.17,75862.33,44.0,0.32017,0.00027,11.59086]
[1777478482091,41.17,75870.75,44.0,0.32243,0.00027,11.62611]
[1777478482177,41.17,75870.75,44.0,0.32243,0.00027,11.62611]
[1777478483062,41.17,75878.76,44.0,0.32458,0.00027,11.65929]
[1777478485710,41.16,75882.04,44.0,0.32546,0.00027,11.67277]
[1777478485823,41.16,75882.04,44.0,0.32546,0.00027,11.67277]
[1777478486153,41.16,75882.04,44.0,0.32546,0.00027,11.67277]
[1777478486157,41.16,75882.04,44.0,0.32546,0.00027,11.67277]
[1777478486164,41.16,75882.13,44.0,0.32549,0.00027,11.67309]
[1777478486167,41.16,75882.13,44.0,0.32549,0.00027,11.67309]
[1777478487035,41.16,75882.13,44.0,0.32549,0.00027,11.67309]
[1777478487069,41.16,75882.13,44.0,0.32549,0.00027,11.67309]
[1777478487145,41.16,75885.29,44.0,0.32634,0.00027,11.68603]
[1777478487661,41.16,75885.29,44.0,0.32634,0.00027,11.68603]
[1777478487839,41.16,75887.7,44.0,0.32699,0.00027,11.69589]
[1777478488552,41.16,75887.7,44.0,0.32699,0.00027,11.69589]
[1777478488633,41.16,75887.7,44.0,0.32699,0.00027,11.69589]
[1777478488728,41.16,75887.7,44.0,0.32699,0.00027,11.69589]
[1777478489082,41.16,75891.7,44.0,0.32807,0.00027,11.71218]
[1777478489954,41.16,75895.88,44.0,0.3292,0.00027,11.72911]
[1777478491143,41.16,75895.88,44.0,0.3292,0.00027,11.72911]
[1777478492388,41.16,75895.68,44.0,0.32906,0.00027,11.7209]
[1777478493655,41.16,75899.1,44.0,0.32998,0.00027,11.73465]
[1777478493766,41.16,75899.1,44.0,0.32998,0.00027,11.73465]
[1777478493833,41.16,75896.12,44.0,0.32917,0.00027,11.7226]
[1777478496242,41.16,75893.76,44.0,0.32852,0.00027,11.71293]
[1777478496255,41.16,75893.76,44.0,0.32852,0.00027,11.71293]
[1777478496426,41.16,75893.76,44.0,0.32852,0.00027,11.71293]
[1777478496854,41.16,75894.45,44.0,0.32871,0.00027,11.71567]
[1777478498598,41.16,75893.73,44.0,0.32851,0.00027,11.71266]
[1777478498602,41.16,75893.73,44.0,0.32851,0.00027,11.71266]
[1777478498644,41.16,75893.73,44.0,0.32851,0.00027,11.71266]
[1777478498868,41.16,75894.27,44.0,0.32865,0.00027,11.71476]
[1777478499557,41.16,75894.27,44.0,0.32865,0.00027,11.71476]
[1777478499600,41.16,75894.27,44.0,0.32865,0.00027,11.71476]
[1777478499604,41.16,75894.27,44.0,0.32865,0.00027,11.71476]
[1777478499987,41.16,75894.27,44.0,0.32865,0.00027,11.71476]
[1777478500729,41.15,75895.6,44.0,0.329,0.00027,11.7201]
[1777478502324,41.15,75897.97,44.0,0.32964,0.00027,11.72961]
[1777478503125,41.15,75897.97,44.0,0.32964,0.00027,11.72961]
[1777478505313,41.15,75896.58,44.0,0.32926,0.00027,11.72388]
[1777478505929,41.15,75896.58,44.0,0.32926,0.00027,11.72388]
[1777478505969,41.15,75896.58,44.0,0.32926,0.00027,11.72388]
[1777478507978,41.15,75897.17,44.0,0.32941,0.00027,11.72619]
[1777478508325,41.15,75897.4,44.0,0.32947,0.00027,11.72708]
[1777478508489,41.15,75897.4,44.0,0.32947,0.00027,11.72708]
[1777478508663,41.15,75897.4,44.0,0.32947,0.00027,11.72708]
[1777478509074,41.15,75897.4,44.0,0.32947,0.00027,11.72708]
[1777478510445,41.15,75900.25,44.0,0.33024,0.00027,11.7385]
[1777478512169,41.15,75900.47,44.0,0.3303,0.00027,11.73935]
[1777478513331,41.15,75900.72,44.0,0.33036,0.00027,11.74025]
[1777478513968,41.15,75900.72,44.0,0.33036,0.00027,11.74025]
[1777478515988,41.14,75904.53,44.0,0.33139,0.00027,11.75541]
[1777478518663,41.14,75904.45,44.0,0.33136,0.00027,11.755]
[1777478519427,41.14,75903.49,44.0,0.33109,0.00027,11.75111]
[1777478520106,41.14,75903.49,44.0,0.33109,0.00027,11.75111]
[1777478520133,41.14,75909.18,44.0,0.33264,0.00027,11.77372]
[1777478520387,41.14,75909.18,44.0,0.33264,0.00027,11.77372]
[1777478521110,41.14,75914.34,44.0,0.33404,0.00027,11.79417]
[1777478521241,41.14,75914.34,44.0,0.33404,0.00027,11.79417]
[1777478521341,41.14,75914.34,44.0,0.33404,0.00027,11.79417]
[1777478521706,41.14,75914.34,44.0,0.33404,0.00027,11.79417]
[1777478522031,41.13,75918.78,44.0,0.33521,0.00027,11.81106]
[1777478522988,41.13,75918.78,44.0,0.33521,0.00027,11.81106]
[1777478524046,41.13,75926.58,44.0,0.33735,0.00027,11.8415]
[1777478524625,41.13,75926.58,44.0,0.33735,0.00027,11.8415]
[1777478525898,41.13,75927.66,44.0,0.33764,0.00027,11.84566]
[1777478526296,41.13,75927.0,44.0,0.33745,0.00027,11.843]
[1777478527299,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478527321,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478527856,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478527890,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478527902,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478527964,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478528058,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478528134,41.13,75927.19,44.0,0.33751,0.00027,11.84374]
[1777478528294,41.13,75930.68,44.0,0.33846,0.00027,11.85721]
[1777478528396,41.13,75930.68,44.0,0.33846,0.00027,11.85721]
[1777478529082,41.12,75926.19,44.0,0.33723,0.00027,11.83977]
[1777478529402,41.12,75926.19,44.0,0.33723,0.00027,11.83977]
[1777478529461,41.12,75926.19,44.0,0.33723,0.00027,11.83977]
[1777478530089,41.12,75922.64,44.0,0.33625,0.00027,11.82589]
[1777478532102,41.12,75918.01,44.0,0.33497,0.00027,11.80754]
[1777478535210,41.12,75917.36,44.0,0.33478,0.00027,11.80481]
[1777478536385,41.11,75920.63,44.0,0.33566,0.00027,11.81749]
[1777478538665,41.11,75917.81,44.0,0.33487,0.00027,11.80618]
[1777478539291,41.11,75915.21,44.0,0.33416,0.00027,11.79585]
[1777478545196,41.1,75913.62,44.0,0.33369,0.00027,11.78914]
[1777478550231,41.09,75910.52,44.0,0.33282,0.00027,11.7765]
[1777478553713,41.09,75911.25,44.0,0.33293,0.00027,11.77194]
[1777478553726,41.09,75911.25,44.0,0.33293,0.00027,11.77194]
[1777478553793,41.09,75911.25,44.0,0.33293,0.00027,11.77194]
[1777478556729,41.09,75918.04,44.0,0.33477,0.00027,11.79863]
[1777478556826,41.09,75918.04,44.0,0.33477,0.00027,11.79863]
[1777478556854,41.09,75918.04,44.0,0.33477,0.00027,11.79863]
[1777478556859,41.09,75918.04,44.0,0.33477,0.00027,11.79863]
[1777478557066,41.09,75919.28,44.0,0.3351,0.00027,11.80343]
[1777478557346,41.09,75923.79,44.0,0.33634,0.00027,11.82109]
[1777478558290,41.09,75927.93,44.0,0.33747,0.00027,11.8372]
[1777478560439,41.09,75927.68,44.0,0.3374,0.00027,11.83619]
[1777478561061,41.09,75927.68,44.0,0.3374,0.00027,11.83619]
[1777478561325,41.08,75927.92,44.0,0.33746,0.00027,11.83705]
[1777478561452,41.08,75927.92,44.0,0.33746,0.00027,11.83705]
[1777478562296,41.08,75930.24,44.0,0.3381,0.00027,11.84605]
[1777478567423,41.08,75931.73,44.0,0.33849,0.00027,11.85156]
[1777478567433,41.08,75931.73,44.0,0.33849,0.00027,11.85156]
[1777478568852,41.08,75931.83,44.0,0.33851,0.00027,11.85189]
[1777478569049,41.08,75931.83,44.0,0.33851,0.00027,11.85189]
[1777478570264,41.08,75934.17,44.0,0.33915,0.00028,11.86082]
[1777478570998,41.08,75934.17,44.0,0.33915,0.00028,11.86082]
[1777478571623,41.08,75933.86,44.0,0.33906,0.00028,11.85957]
[1777478572648,41.08,75935.85,44.0,0.3396,0.00028,11.8672]
[1777478572723,41.08,75935.85,44.0,0.3396,0.00028,11.8672]
[1777478573734,41.07,75935.76,44.0,0.33957,0.00028,11.86677]
[1777478573874,41.07,75935.76,44.0,0.33957,0.00028,11.86677]
[1777478574228,41.07,75939.5,44.0,0.3406,0.00028,11.88108]
[1777478574997,41.07,75946.31,44.0,0.34248,0.00028,11.90699]
[1777478575650,41.07,75946.31,44.0,0.34248,0.00028,11.90699]
[1777478575794,41.07,75946.31,44.0,0.34248,0.00028,11.90699]
[1777478575879,41.07,75946.31,44.0,0.34248,0.00028,11.90699]
[1777478576016,41.07,75950.47,44.0,0.34362,0.00028,11.92264]
[1777478576494,41.07,75950.47,44.0,0.34362,0.00028,11.92264]
[1777478576710,41.07,75950.47,44.0,0.34362,0.00028,11.92264]
[1777478577064,41.07,75950.47,44.0,0.34362,0.00028,11.92264]
[1777478577235,41.07,75950.47,44.0,0.34362,0.00028,11.92264]
[1777478577246,41.07,75952.78,44.0,0.34426,0.00028,11.93127]
[1777478577531,41.07,75952.78,44.0,0.34426,0.00028,11.93127]
[1777478577631,41.07,75952.78,44.0,0.34426,0.00028,11.93127]
[1777478577732,41.07,75959.51,44.0,0.34612,0.00028,11.95638]
[1777478579230,41.07,75959.51,44.0,0.34612,0.00028,11.95638]
[1777478579232,41.07,75966.17,44.0,0.34797,0.00028,11.98099]
[1777478579973,41.07,75966.17,44.0,0.34797,0.00028,11.98099]
[1777478580066,41.07,75965.29,44.0,0.34772,0.00028,11.97774]
[1777478580896,41.07,75965.29,44.0,0.34772,0.00028,11.97774]
[1777478581850,41.07,75962.23,44.0,0.34687,0.00028,11.96641]
[1777478583557,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583594,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583628,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583651,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583685,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583841,41.07,75958.44,44.0,0.34581,0.00028,11.95224]
[1777478583932,41.07,75959.3,44.0,0.34605,0.00028,11.95544]
[1777478584323,41.07,75959.3,44.0,0.34605,0.00028,11.95544]
[1777478584862,41.07,75949.69,44.0,0.34339,0.00028,11.91942]
[1777478585323,41.07,75949.69,44.0,0.34339,0.00028,11.91942]
[1777478585340,41.07,75949.69,44.0,0.34339,0.00028,11.91942]
[1777478586448,41.07,75949.36,44.0,0.34329,0.00028,11.91815]
[1777478586691,41.07,75953.64,44.0,0.34447,0.00028,11.93423]
[1777478588925,41.06,75954.75,44.0,0.34478,0.00028,11.93834]
[1777478589018,41.06,75950.99,44.0,0.34373,0.00028,11.92419]
[1777478589394,41.06,75950.99,44.0,0.34373,0.00028,11.92419]
[1777478593091,41.06,75951.1,44.0,0.34376,0.00028,11.92457]
[1777478593279,41.06,75951.1,44.0,0.34376,0.00028,11.92457]
[1777478593193,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593284,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593326,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593437,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593619,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593796,41.06,75951.93,44.0,0.34399,0.00028,11.92768]
[1777478593897,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478594304,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478594339,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478594353,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478594805,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478594807,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478595067,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478595097,41.06,75952.69,44.0,0.3442,0.00028,11.93052]
[1777478595148,41.07,75956.34,44.0,0.34523,0.00028,11.94442]
[1777478595542,41.07,75956.34,44.0,0.34523,0.00028,11.94442]
[1777478595565,41.07,75956.34,44.0,0.34523,0.00028,11.94442]
[1777478596113,41.07,75964.36,44.0,0.34745,0.00028,11.97418]
[1777478596928,41.07,75970.49,44.0,0.34916,0.00028,11.99668]
[1777478597727,41.07,75970.49,44.0,0.34916,0.00028,11.99668]
[1777478599170,41.07,75971.25,44.0,0.34937,0.00028,11.99946]
[1777478599786,41.07,75971.35,44.0,0.3494,0.00028,11.99982]
[1777478600406,41.07,75972.57,44.0,0.34974,0.00028,12.00426]
[1777478600453,41.07,75972.57,44.0,0.34974,0.00028,12.00426]
[1777478602096,41.07,75974.0,44.0,0.35013,0.00028,12.00946]
[1777478602176,41.07,75974.55,44.0,0.35029,0.00028,12.01145]
[1777478605909,41.07,75974.54,44.0,0.35028,0.00028,12.01142]
[1777478605923,41.07,75974.54,44.0,0.35028,0.00028,12.01142]
[1777478606623,41.07,75975.29,44.0,0.35049,0.00028,12.01414]
[1777478606763,41.07,75975.29,44.0,0.35049,0.00028,12.01414]
[1777478607350,41.07,75973.79,44.0,0.35008,0.00028,12.0087]
[1777478607656,41.07,75973.79,44.0,0.35008,0.00028,12.0087]
[1777478607919,41.07,75973.79,44.0,0.35008,0.00028,12.0087]
[1777478608689,41.07,75973.01,44.0,0.34986,0.00028,12.00588]
[1777478612427,41.07,75974.33,44.0,0.35015,0.00028,12.00346]
[1777478612526,41.07,75974.33,44.0,0.35015,0.00028,12.00346]
[1777478612537,41.07,75974.33,44.0,0.35015,0.00028,12.00346]
[1777478612740,41.07,75974.33,44.0,0.35015,0.00028,12.00346]
[1777478612814,41.07,75974.33,44.0,0.35015,0.00028,12.00346]
[1777478613984,41.07,75981.36,44.0,0.35211,0.00028,12.02886]
[1777478614306,41.07,75981.36,44.0,0.35211,0.00028,12.02886]
[1777478614976,41.07,75981.36,44.0,0.35211,0.00028,12.02886]
[1777478614989,41.07,75981.36,44.0,0.35211,0.00028,12.02886]
[1777478615045,41.07,75984.54,44.0,0.353,0.00028,12.04024]
[1777478616654,41.07,75985.67,44.0,0.35332,0.00028,12.04429]
[1777478620904,41.07,75986.86,44.0,0.35365,0.00028,12.04859]
[1777478621026,41.07,75986.86,44.0,0.35365,0.00028,12.04859]
[1777478621206,41.07,75986.86,44.0,0.35365,0.00028,12.04859]
[1777478623219,41.07,75986.16,44.0,0.35346,0.00028,12.04613]
[1777478623221,41.07,75986.16,44.0,0.35346,0.00028,12.04613]
[1777478623274,41.07,75986.16,44.0,0.35346,0.00028,12.04613]
[1777478623684,41.07,75986.14,44.0,0.35346,0.00028,12.04608]
[1777478623817,41.07,75986.14,44.0,0.35346,0.00028,12.04608]
[1777478623951,41.07,75986.14,44.0,0.35346,0.00028,12.04608]
[1777478624024,41.07,75984.94,44.0,0.35312,0.00028,12.04182]
[1777478625968,41.07,75983.46,44.0,0.35271,0.00028,12.03654]
[1777478625999,41.07,75983.46,44.0,0.35271,0.00028,12.03654]
[1777478627226,41.07,75981.91,44.0,0.35228,0.00028,12.03098]
[1777478629117,41.07,75982.43,44.0,0.35242,0.00028,12.03283]
[1777478630912,41.07,75983.79,44.0,0.3528,0.00028,12.0377]
[1777478631986,41.07,75982.97,44.0,0.35257,0.00028,12.03476]
[1777478636678,41.07,75984.56,44.0,0.35302,0.00028,12.04045]
[1777478637104,41.07,75984.56,44.0,0.35302,0.00028,12.04045]
[1777478638043,41.07,75983.3,44.0,0.35266,0.00028,12.03594]
[1777478638853,41.07,75977.98,44.0,0.35118,0.00028,12.01682]
[1777478639771,41.07,75977.98,44.0,0.35118,0.00028,12.01682]
[1777478639809,41.07,75977.98,44.0,0.35118,0.00028,12.01682]
[1777478639859,41.07,75977.6,44.0,0.35108,0.00028,12.01546]
[1777478642543,41.07,75976.32,44.0,0.35072,0.00028,12.01081]
[1777478642565,41.07,75976.32,44.0,0.35072,0.00028,12.01081]
[1777478643036,41.07,75976.32,44.0,0.35072,0.00028,12.01081]
[1777478644088,41.07,75976.26,44.0,0.3507,0.00028,12.01059]
[1777478646500,41.07,75977.95,44.0,0.35117,0.00028,12.01667]
[1777478646912,41.07,75977.95,44.0,0.35117,0.00028,12.01667]
[1777478647008,41.07,75977.85,44.0,0.35114,0.00028,12.0163]
[1777478650779,41.07,75978.28,44.0,0.35126,0.00028,12.0178]
[1777478655972,41.07,75978.55,44.0,0.35133,0.00028,12.01871]
[1777478658399,41.07,75977.81,44.0,0.35112,0.00028,12.01601]
[1777478658515,41.07,75977.81,44.0,0.35112,0.00028,12.01601]
[1777478659198,41.07,75978.46,44.0,0.3513,0.00028,12.01835]
[1777478664391,41.07,75977.55,44.0,0.35104,0.00028,12.01503]
[1777478664967,41.07,75977.55,44.0,0.35104,0.00028,12.01503]
[1777478665099,41.07,75977.55,44.0,0.35104,0.00028,12.01503]
[1777478666378,41.07,75982.6,44.0,0.35245,0.00028,12.03321]
[1777478668144,41.07,75982.46,44.0,0.35241,0.00028,12.03271]
[1777478674327,41.07,75981.21,44.0,0.35199,0.00028,12.02105]
[1777478676024,41.07,75981.87,44.0,0.35218,0.00028,12.02344]
[1777478676052,41.07,75981.87,44.0,0.35218,0.00028,12.02344]
[1777478676158,41.07,75981.87,44.0,0.35218,0.00028,12.02344]
[1777478676190,41.07,75981.87,44.0,0.35218,0.00028,12.02344]
[1777478676257,41.07,75981.87,44.0,0.35218,0.00028,12.02344]
[1777478676346,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478676528,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478676604,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478676775,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478677031,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478677095,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478677300,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478677352,41.07,75986.83,44.0,0.35356,0.00028,12.04118]
[1777478677323,41.07,75994.23,44.0,0.35564,0.00028,12.06742]
[1777478677537,41.07,75994.23,44.0,0.35564,0.00028,12.06742]
[1777478679136,41.07,75988.18,44.0,0.35395,0.00028,12.04605]
[1777478679600,41.07,75988.18,44.0,0.35395,0.00028,12.04605]
[1777478679933,41.07,75988.18,44.0,0.35395,0.00028,12.04605]
[1777478681536,41.07,75988.12,44.0,0.35393,0.00028,12.04589]
[1777478682243,41.07,75988.12,44.0,0.35393,0.00028,12.04589]
[1777478682631,41.07,75990.13,44.0,0.3545,0.00028,12.05305]
[1777478683457,41.07,75990.85,44.0,0.3547,0.00028,12.05564]
[1777478683475,41.07,75990.85,44.0,0.3547,0.00028,12.05564]
[1777478684274,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684602,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684603,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684610,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684641,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684656,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684712,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478684946,41.08,75991.27,44.0,0.35482,0.00028,12.05716]
[1777478685179,41.08,75997.1,44.0,0.35646,0.00028,12.07767]
[1777478686084,41.08,75997.1,44.0,0.35646,0.00028,12.07767]
[1777478686350,41.08,75997.1,44.0,0.35646,0.00028,12.07767]
[1777478686353,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686548,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686572,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686585,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686692,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686853,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686861,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686901,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478686960,41.08,76003.38,44.0,0.35822,0.00028,12.09958]
[1777478687215,41.08,76007.15,44.0,0.35928,0.00028,12.11259]
[1777478687910,41.08,76007.15,44.0,0.35928,0.00028,12.11259]
[1777478688200,41.08,76010.51,44.0,0.36023,0.00028,12.12415]
[1777478691065,41.08,76011.31,44.0,0.36046,0.00028,12.12693]
[1777478693128,41.08,76014.36,44.0,0.36132,0.00028,12.13732]
[1777478693247,41.08,76014.36,44.0,0.36132,0.00028,12.13732]
[1777478695165,41.08,76014.9,44.0,0.36147,0.00028,12.13915]
[1777478695331,41.08,76014.9,44.0,0.36147,0.00028,12.13915]
[1777478695349,41.08,76019.57,44.0,0.36278,0.00028,12.15493]
[1777478695732,41.08,76019.57,44.0,0.36278,0.00028,12.15493]
[1777478696257,41.08,76023.13,44.0,0.36379,0.00028,12.16685]
[1777478697994,41.08,76026.11,44.0,0.36462,0.00028,12.17676]
[1777478698271,41.08,76027.16,44.0,0.36492,0.00028,12.18022]
[1777478698593,41.08,76027.16,44.0,0.36492,0.00028,12.18022]
[1777478703428,41.07,76024.75,44.0,0.36423,0.00028,12.1721]
[1777478703434,41.07,76024.75,44.0,0.36423,0.00028,12.1721]
[1777478704312,41.07,76022.17,44.0,0.3635,0.00028,12.16345]
[1777478704695,41.07,76022.17,44.0,0.3635,0.00028,12.16345]
[1777478705618,41.07,76020.04,44.0,0.3629,0.00028,12.15629]
[1777478705627,41.07,76020.04,44.0,0.3629,0.00028,12.15629]
[1777478705639,41.07,76020.04,44.0,0.3629,0.00028,12.15629]
[1777478705679,41.07,76020.04,44.0,0.3629,0.00028,12.15629]
[1777478706327,41.07,76016.23,44.0,0.36182,0.00028,12.14343]
[1777478707230,41.07,76016.23,44.0,0.36182,0.00028,12.14343]
[1777478707334,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478707444,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478707596,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478707673,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478707837,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478707895,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478708012,41.07,76006.39,44.0,0.35905,0.00028,12.10978]
[1777478708341,41.07,75996.52,44.0,0.35628,0.00028,12.07545]
[1777478709347,41.07,75991.65,44.0,0.35491,0.00028,12.05829]
[1777478710301,41.07,75991.65,44.0,0.35491,0.00028,12.05829]
[1777478710787,41.07,75990.59,44.0,0.35462,0.00028,12.05454]
[1777478711479,41.07,75991.34,44.0,0.35483,0.00028,12.0572]
[1777478713559,41.07,75990.3,44.0,0.35454,0.00028,12.05353]
[1777478714549,41.07,75987.86,44.0,0.35385,0.00028,12.04486]
[1777478716044,41.07,75986.67,44.0,0.35352,0.00028,12.04062]
[1777478716589,41.07,75986.36,44.0,0.35343,0.00028,12.03952]
[1777478717514,41.07,75987.7,44.0,0.35381,0.00028,12.04429]
[1777478717566,41.07,75987.7,44.0,0.35381,0.00028,12.04429]
[1777478718171,41.07,75987.7,44.0,0.35381,0.00028,12.04429]
[1777478720009,41.07,75988.82,44.0,0.35412,0.00028,12.04826]
[1777478721598,41.07,75989.93,44.0,0.35443,0.00028,12.05217]
[1777478721610,41.07,75989.93,44.0,0.35443,0.00028,12.05217]
[1777478721619,41.07,75989.93,44.0,0.35443,0.00028,12.05217]
[1777478721639,41.07,75989.93,44.0,0.35443,0.00028,12.05217]
[1777478722373,41.07,75989.81,44.0,0.35439,0.00028,12.05174]
[1777478722734,41.07,75989.81,44.0,0.35439,0.00028,12.05174]
[1777478722940,41.07,75989.81,44.0,0.35439,0.00028,12.05174]
[1777478723392,41.07,75989.81,44.0,0.35439,0.00028,12.05174]
[1777478723435,41.07,75990.9,44.0,0.3547,0.00028,12.05561]
[1777478723446,41.07,75990.87,44.0,0.35469,0.00028,12.05552]
[1777478725188,41.07,75990.87,44.0,0.35469,0.00028,12.05552]
[1777478729923,41.07,75991.13,44.0,0.35476,0.00028,12.05639]
[1777478731967,41.07,75990.23,44.0,0.35451,0.00028,12.05318]
[1777478732833,41.07,75990.09,44.0,0.35439,0.00028,12.04544]
[1777478732946,41.07,75990.09,44.0,0.35439,0.00028,12.04544]
[1777478732996,41.07,75990.09,44.0,0.35439,0.00028,12.04544]
[1777478733712,41.07,75988.61,44.0,0.35398,0.00028,12.04018]
[1777478734547,41.07,75986.2,44.0,0.3533,0.00028,12.0316]
[1777478734705,41.07,75986.2,44.0,0.3533,0.00028,12.0316]
[1777478734746,41.07,75982.54,44.0,0.35228,0.00028,12.01852]
[1777478735463,41.07,75982.54,44.0,0.35228,0.00028,12.01852]
[1777478736233,41.07,75982.54,44.0,0.35228,0.00028,12.01852]
[1777478737616,41.07,75982.8,44.0,0.35235,0.00028,12.01947]
[1777478740155,41.07,75983.39,44.0,0.35252,0.00028,12.0216]
[1777478740552,41.07,75983.43,44.0,0.35253,0.00028,12.02176]
[1777478743116,41.07,75983.59,44.0,0.35258,0.00028,12.02235]
[1777478744538,41.07,75983.94,44.0,0.35268,0.00028,12.02361]
[1777478747744,41.07,75983.66,44.0,0.3526,0.00028,12.02264]
[1777478748139,41.07,75983.66,44.0,0.3526,0.00028,12.02264]
[1777478748248,41.07,75983.66,44.0,0.3526,0.00028,12.02264]
[1777478748277,41.07,75983.66,44.0,0.3526,0.00028,12.02264]
[1777478748349,41.07,75983.66,44.0,0.3526,0.00028,12.02264]
[1777478748772,41.07,75984.25,44.0,0.35277,0.00028,12.02476]
[1777478748827,41.07,75990.34,44.0,0.35447,0.00028,12.04644]
[1777478749915,41.07,75990.34,44.0,0.35447,0.00028,12.04644]
[1777478749956,41.07,75990.34,44.0,0.35447,0.00028,12.04644]
[1777478749998,41.07,75990.34,44.0,0.35447,0.00028,12.04644]
[1777478750407,41.07,75990.34,44.0,0.35447,0.00028,12.04644]
[1777478750301,41.07,75996.25,44.0,0.35613,0.00028,12.06728]
[1777478751313,41.07,76007.49,44.0,0.35929,0.00028,12.10634]
[1777478752209,41.07,76013.05,44.0,0.36085,0.00028,12.12535]
[1777478754242,41.07,76010.62,44.0,0.36016,0.00028,12.11702]
[1777478759698,41.07,76008.38,44.0,0.35952,0.00028,12.10916]
[1777478760653,41.07,76008.38,44.0,0.35952,0.00028,12.10916]
[1777478760815,41.07,76008.38,44.0,0.35952,0.00028,12.10916]
[1777478761712,41.06,76003.12,44.0,0.35803,0.00028,12.09096]
[1777478762885,41.06,76003.12,44.0,0.35803,0.00028,12.09096]
[1777478763271,41.06,76003.12,44.0,0.35803,0.00028,12.09096]
[1777478769213,41.06,76004.18,44.0,0.35832,0.00028,12.09456]
[1777478770622,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478770660,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478770779,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478770934,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478770959,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478771156,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478771254,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478771295,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478771401,41.06,76004.78,44.0,0.35849,0.00028,12.09661]
[1777478771395,41.06,76007.96,44.0,0.35938,0.00028,12.10756]
[1777478772085,41.06,76013.64,44.0,0.36098,0.00028,12.12702]
[1777478773266,41.06,76020.16,44.0,0.36282,0.00028,12.1491]
[1777478774796,41.06,76021.84,44.0,0.3633,0.00028,12.15475]
[1777478777009,41.06,76021.39,44.0,0.36317,0.00028,12.15322]
[1777478777164,41.06,76021.39,44.0,0.36317,0.00028,12.15322]
[1777478777192,41.06,76021.68,44.0,0.36325,0.00028,12.15419]
[1777478778022,41.06,76021.68,44.0,0.36325,0.00028,12.15419]
[1777478782668,41.06,76022.9,44.0,0.3636,0.00028,12.15831]
[1777478784129,41.06,76024.97,44.0,0.36418,0.00028,12.16523]
[1777478788596,41.06,76025.24,44.0,0.36426,0.00028,12.16612]
[1777478788777,41.06,76025.24,44.0,0.36426,0.00028,12.16612]
[1777478789326,41.06,76025.24,44.0,0.36426,0.00028,12.16612]
[1777478789471,41.06,76023.28,44.0,0.3637,0.00028,12.15953]
[1777478790303,41.06,76023.28,44.0,0.3637,0.00028,12.15953]
[1777478791034,41.06,76019.31,44.0,0.3625,0.00028,12.13895]
[1777478793936,41.06,76015.31,44.0,0.36137,0.00028,12.12535]
[1777478796649,41.06,76015.87,44.0,0.36152,0.00028,12.12722]
[1777478796665,41.06,76015.87,44.0,0.36152,0.00028,12.12722]
[1777478796681,41.06,76015.87,44.0,0.36152,0.00028,12.12722]
[1777478796795,41.06,76015.87,44.0,0.36152,0.00028,12.12722]
[1777478797400,41.06,76015.87,44.0,0.36152,0.00028,12.12722]
[1777478797448,41.06,76010.19,44.0,0.35992,0.00028,12.10783]
[1777478799434,41.06,76005.27,44.0,0.35853,0.00028,12.09083]
[1777478803483,41.05,76000.46,44.0,0.35717,0.00028,12.07399]
[1777478804636,41.05,75999.71,44.0,0.35696,0.00028,12.07135]
[1777478804742,41.05,75999.71,44.0,0.35696,0.00028,12.07135]
[1777478805184,41.05,75999.71,44.0,0.35696,0.00028,12.07135]
[1777478805187,41.05,75998.66,44.0,0.35666,0.00028,12.06763]
[1777478806189,41.05,75998.66,44.0,0.35666,0.00028,12.06763]
[1777478809708,41.05,75998.55,44.0,0.35661,0.00028,12.06712]
[1777478810779,41.05,75997.5,44.0,0.35632,0.00028,12.0634]
[1777478811490,41.05,75997.5,44.0,0.35632,0.00028,12.0634]
[1777478812693,41.05,75994.01,44.0,0.35533,0.00028,12.05108]
[1777478812909,41.05,75994.01,44.0,0.35533,0.00028,12.05108]
[1777478813475,41.05,75994.01,44.0,0.35533,0.00028,12.05108]
[1777478815662,41.04,75992.35,44.0,0.35486,0.00028,12.04511]
[1777478815933,41.04,75992.35,44.0,0.35486,0.00028,12.04511]
[1777478817164,41.04,75990.31,44.0,0.35428,0.00028,12.03785]
[1777478817541,41.04,75990.22,44.0,0.35426,0.00028,12.0375]
[1777478817769,41.04,75990.22,44.0,0.35426,0.00028,12.0375]
[1777478818167,41.04,75995.76,44.0,0.35581,0.00028,12.05705]
[1777478818672,41.04,75995.76,44.0,0.35581,0.00028,12.05705]
[1777478819461,41.04,75995.76,44.0,0.35581,0.00028,12.05705]
[1777478820274,41.04,75997.56,44.0,0.35631,0.00028,12.06335]
[1777478821019,41.04,75997.03,44.0,0.35616,0.00028,12.06146]
[1777478823220,41.04,75997.02,44.0,0.35615,0.00028,12.06138]
[1777478826204,41.04,75993.42,44.0,0.35514,0.00028,12.04864]
[1777478827221,41.04,75993.35,44.0,0.35512,0.00028,12.04837]
[1777478827742,41.04,75994.67,44.0,0.35548,0.00028,12.053]
[1777478828853,41.03,75994.41,44.0,0.35541,0.00028,12.05205]
[1777478829180,41.03,75989.56,44.0,0.35405,0.00028,12.03487]
[1777478830035,41.03,75989.56,44.0,0.35405,0.00028,12.03487]
[1777478830310,41.03,75985.43,44.0,0.35289,0.00028,12.02012]
[1777478830842,41.03,75985.43,44.0,0.35289,0.00028,12.02012]
[1777478831483,41.03,75985.43,44.0,0.35289,0.00028,12.02012]
[1777478832019,41.03,75985.31,44.0,0.35285,0.00028,12.01968]
[1777478833434,41.03,75985.31,44.0,0.35285,0.00028,12.01967]
[1777478834020,41.03,75985.16,44.0,0.35281,0.00028,12.01912]
[1777478834309,41.03,75985.16,44.0,0.35281,0.00028,12.01912]
[1777478834397,41.03,75974.07,44.0,0.34971,0.00028,11.97907]
[1777478834657,41.03,75974.07,44.0,0.34971,0.00028,11.97907]
[1777478835061,41.03,75974.07,44.0,0.34971,0.00028,11.97907]
[1777478835509,41.03,75974.07,44.0,0.34971,0.00028,11.97907]
[1777478835495,41.03,75962.87,44.0,0.34659,0.00028,11.93787]
[1777478836078,41.03,75962.87,44.0,0.34659,0.00028,11.93787]
[1777478836387,41.03,75962.87,44.0,0.34659,0.00028,11.93787]
[1777478836440,41.03,75962.87,44.0,0.34659,0.00028,11.93787]
[1777478836518,41.03,75962.87,44.0,0.34659,0.00028,11.93787]
[1777478836488,41.03,75957.11,44.0,0.34499,0.00028,11.91641]
[1777478836921,41.03,75957.11,44.0,0.34499,0.00028,11.91641]
[1777478836930,41.03,75957.11,44.0,0.34499,0.00028,11.91641]
[1777478836975,41.03,75957.11,44.0,0.34499,0.00028,11.91641]
[1777478837470,41.03,75957.11,44.0,0.34499,0.00028,11.91641]
[1777478837456,41.03,75951.33,44.0,0.34338,0.00028,11.89471]
[1777478837578,41.03,75951.33,44.0,0.34338,0.00028,11.89471]
[1777478838160,41.03,75951.33,44.0,0.34338,0.00028,11.89471]
[1777478838232,41.03,75951.33,44.0,0.34338,0.00028,11.89471]
[1777478839581,41.03,75946.52,44.0,0.34205,0.00028,11.87647]
[1777478840588,41.03,75947.39,44.0,0.34229,0.00028,11.87976]
[1777478841211,41.03,75947.39,44.0,0.34229,0.00028,11.87976]
[1777478844191,41.03,75945.82,44.0,0.34186,0.00028,11.87383]
[1777478844228,41.03,75945.82,44.0,0.34186,0.00028,11.87383]
[1777478846419,41.03,75944.91,44.0,0.3416,0.00028,11.87036]
[1777478847065,41.03,75944.59,44.0,0.34151,0.00028,11.86911]
[1777478847626,41.03,75946.81,44.0,0.34213,0.00028,11.87755]
[1777478848369,41.03,75946.81,44.0,0.34213,0.00028,11.87755]
[1777478848373,41.03,75950.53,44.0,0.34316,0.00028,11.89165]
[1777478852339,41.03,75950.95,44.0,0.3432,0.00028,11.88597]
[1777478852358,41.03,75950.95,44.0,0.3432,0.00028,11.88597]
[1777478852440,41.03,75950.95,44.0,0.3432,0.00028,11.88597]
[1777478852486,41.03,75950.95,44.0,0.3432,0.00028,11.88597]
[1777478852538,41.03,75950.95,44.0,0.3432,0.00028,11.88597]
[1777478852466,41.03,75954.68,44.0,0.34423,0.00028,11.90003]
[1777478852674,41.03,75954.68,44.0,0.34423,0.00028,11.90003]
[1777478853343,41.03,75954.68,44.0,0.34423,0.00028,11.90003]
[1777478853373,41.03,75954.68,44.0,0.34423,0.00028,11.90003]
[1777478853444,41.03,75960.64,44.0,0.34589,0.00028,11.92231]
[1777478854359,41.03,75964.1,44.0,0.34685,0.00028,11.93518]
[1777478858387,41.03,75967.87,44.0,0.3479,0.00028,11.9491]
[1777478860373,41.03,75966.25,44.0,0.34745,0.00028,11.94313]
[1777478861212,41.03,75966.6,44.0,0.34755,0.00028,11.94441]
[1777478862177,41.03,75964.65,44.0,0.34701,0.00028,11.93721]
[1777478862558,41.03,75964.45,44.0,0.34695,0.00028,11.93646]
[1777478864647,41.03,75959.01,44.0,0.34544,0.00028,11.91625]
[1777478868365,41.03,75956.78,44.0,0.34482,0.00028,11.90796]
[1777478868620,41.03,75955.84,44.0,0.34456,0.00028,11.90444]
[1777478868706,41.03,75955.84,44.0,0.34456,0.00028,11.90444]
[1777478868787,41.03,75955.84,44.0,0.34456,0.00028,11.90444]
[1777478869464,41.03,75954.54,44.0,0.3442,0.00028,11.89958]
[1777478869885,41.03,75954.54,44.0,0.3442,0.00028,11.89958]
[1777478872315,41.03,75953.07,44.0,0.34379,0.00028,11.89407]
[1777478873174,41.03,75953.77,44.0,0.34399,0.00028,11.89671]
[1777478874628,41.03,75956.65,44.0,0.34479,0.00028,11.90754]
[1777478874738,41.03,75956.65,44.0,0.34479,0.00028,11.90754]
[1777478874777,41.03,75956.65,44.0,0.34479,0.00028,11.90754]
[1777478874800,41.03,75956.65,44.0,0.34479,0.00028,11.90754]
[1777478875507,41.03,75961.16,44.0,0.34604,0.00028,11.92436]
[1777478877344,41.03,75964.13,44.0,0.34687,0.00028,11.9354]
[1777478877490,41.03,75964.13,44.0,0.34687,0.00028,11.9354]
[1777478879493,41.03,75966.94,44.0,0.34765,0.00028,11.94578]
[1777478879498,41.03,75966.94,44.0,0.34765,0.00028,11.94578]
[1777478879817,41.03,75964.25,44.0,0.3469,0.00028,11.93585]
[1777478879819,41.03,75964.25,44.0,0.3469,0.00028,11.93585]
[1777478882274,41.03,75964.45,44.0,0.34696,0.00028,11.93658]
[1777478882557,41.03,75964.43,44.0,0.34695,0.00028,11.93652]
[1777478887255,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887266,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887338,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887532,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887537,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887540,41.03,75962.28,44.0,0.34635,0.00028,11.92855]
[1777478887790,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888183,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888265,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888269,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888282,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888317,41.03,75963.88,44.0,0.3468,0.00028,11.93448]
[1777478888494,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889217,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889230,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889267,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889327,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889345,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889418,41.03,75971.58,44.0,0.34895,0.00028,11.96282]
[1777478889503,41.04,75981.33,44.0,0.35167,0.00028,11.99825]
[1777478889790,41.04,75981.33,44.0,0.35167,0.00028,11.99825]
[1777478889947,41.04,75981.33,44.0,0.35167,0.00028,11.99825]
[1777478890126,41.04,75981.33,44.0,0.35167,0.00028,11.99825]
[1777478890576,41.04,75999.05,44.0,0.35664,0.00028,12.06119]
[1777478890699,41.04,75999.05,44.0,0.35664,0.00028,12.06119]
[1777478891100,41.04,75999.05,44.0,0.35664,0.00028,12.06119]
[1777478891126,41.04,75999.05,44.0,0.35664,0.00028,12.06119]
[1777478891313,41.04,76008.05,44.0,0.35917,0.00028,12.09243]
[1777478892330,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478892774,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478892791,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478893049,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478893054,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478893426,41.04,76012.38,44.0,0.36039,0.00028,12.10727]
[1777478893993,41.04,76011.57,44.0,0.36016,0.00028,12.10447]
[1777478897345,41.04,76011.25,44.0,0.36007,0.00028,12.10336]
[1777478899084,41.04,76008.66,44.0,0.35934,0.00028,12.09447]
[1777478899090,41.04,76008.66,44.0,0.35934,0.00028,12.09447]
[1777478901114,41.03,76011.41,44.0,0.36011,0.00028,12.1039]
[1777478902440,41.03,76010.35,44.0,0.35981,0.00028,12.10024]
[1777478902524,41.03,76010.35,44.0,0.35981,0.00028,12.10024]
[1777478903593,41.03,76016.06,44.0,0.36142,0.00028,12.11971]
[1777478904163,41.03,76016.06,44.0,0.36142,0.00028,12.11971]
[1777478904741,41.03,76016.18,44.0,0.36146,0.00028,12.12012]
[1777478904751,41.03,76016.18,44.0,0.36146,0.00028,12.12012]
[1777478905114,41.03,76016.18,44.0,0.36146,0.00028,12.12012]
[1777478905784,41.03,76016.8,44.0,0.36163,0.00028,12.12221]
[1777478905874,41.03,76014.46,44.0,0.36097,0.00028,12.11423]
[1777478907071,41.03,76014.46,44.0,0.36097,0.00028,12.11423]
[1777478907326,41.03,76014.46,44.0,0.36097,0.00028,12.11423]
[1777478907389,41.03,76010.64,44.0,0.35988,0.00028,12.10112]
[1777478909387,41.03,76011.02,44.0,0.35999,0.00028,12.1024]
[1777478909538,41.03,76011.02,44.1,0.35999,0.00028,12.1024]
[1777478909539,41.03,76011.02,47.0,0.35999,0.00028,12.1024]
[1777478909554,41.03,76011.02,47.0,0.35999,0.00028,12.1024]
[1777478913098,41.03,76009.95,47.0,0.35961,0.00028,12.09144]
[1777478913151,41.03,76009.95,47.0,0.35961,0.00028,12.09144]
[1777478913301,41.03,76009.95,47.0,0.35961,0.00028,12.09144]
[1777478913337,41.03,76009.95,47.0,0.35961,0.00028,12.09144]
[1777478913347,41.03,76009.95,47.0,0.35961,0.00028,12.09144]
[1777478913394,41.03,76007.68,47.0,0.35897,0.00028,12.08361]
[1777478913649,41.03,76007.68,47.0,0.35897,0.00028,12.08361]
[1777478914588,41.03,76003.05,47.0,0.35766,0.00028,12.06751]
[1777478915711,41.03,76001.4,47.0,0.35719,0.00028,12.06177]
[1777478919821,41.02,75995.79,47.0,0.35561,0.00028,12.042]
[1777478921570,41.02,75995.79,47.0,0.35561,0.00028,12.042]
[1777478922800,41.02,75994.72,47.0,0.35531,0.00028,12.03822]
[1777478922831,41.02,75994.72,47.0,0.35531,0.00028,12.03822]
[1777478922841,41.02,75994.1,47.0,0.35513,0.00028,12.03602]
[1777478923618,41.02,75994.1,47.0,0.35513,0.00028,12.03602]
[1777478923666,41.02,75994.1,47.0,0.35513,0.00028,12.03602]
[1777478923849,41.02,75995.63,47.0,0.35556,0.00028,12.04144]
[1777478925863,41.02,76001.32,47.0,0.35716,0.00028,12.06139]
[1777478926982,41.02,76001.32,47.0,0.35716,0.00028,12.06139]
[1777478928525,41.02,76006.56,47.0,0.35864,0.00028,12.07956]
[1777478933920,41.02,76005.52,47.0,0.35833,0.00028,12.07583]
[1777478938955,41.02,76002.56,47.0,0.35749,0.00028,12.06549]
[1777478940694,41.02,76003.08,47.0,0.35764,0.00028,12.06728]
[1777478943182,41.02,76004.23,47.0,0.35796,0.00028,12.07126]
[1777478943362,41.02,76004.23,47.0,0.35796,0.00028,12.07126]
[1777478945373,41.02,76002.98,47.0,0.35761,0.00028,12.06688]
[1777478945627,41.02,75999.51,47.0,0.35663,0.00028,12.05473]
[1777478946075,41.02,75999.51,47.0,0.35663,0.00028,12.05473]
[1777478949637,41.02,76002.74,47.0,0.35753,0.00028,12.06599]
[1777478949730,41.02,76002.61,47.0,0.3575,0.00028,12.06554]
[1777478950034,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478950931,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478951285,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478951396,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478951551,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478951603,41.02,76004.71,47.0,0.35809,0.00028,12.07283]
[1777478951599,41.02,76007.57,47.0,0.35889,0.00028,12.08272]
[1777478952057,41.02,76007.57,47.0,0.35889,0.00028,12.08272]
[1777478952132,41.02,76002.04,47.0,0.35733,0.00028,12.06353]
[1777478953285,41.02,75995.29,47.0,0.35543,0.00028,12.03985]
[1777478958760,41.01,75996.36,47.0,0.35573,0.00028,12.04358]
[1777478961176,41.01,75993.1,47.0,0.35481,0.00028,12.03206]
[1777478963091,41.01,75993.85,47.0,0.35502,0.00028,12.03471]
[1777478963162,41.01,75993.85,47.0,0.35502,0.00028,12.03471]
[1777478963439,41.01,75993.85,47.0,0.35502,0.00028,12.03471]
[1777478963681,41.01,75990.79,47.0,0.35417,0.00028,12.02386]
[1777478964439,41.01,75990.79,47.0,0.35417,0.00028,12.02386]
[1777478964454,41.01,75990.79,47.0,0.35417,0.00028,12.02386]
[1777478964591,41.01,75983.33,47.0,0.35207,0.00028,11.99719]
[1777478965646,41.01,75977.17,47.0,0.35035,0.00028,11.97493]
[1777478966503,41.01,75977.17,47.0,0.35035,0.00028,11.97493]
[1777478966537,41.01,75977.17,47.0,0.35035,0.00028,11.97493]
[1777478966573,41.01,75977.17,47.0,0.35035,0.00028,11.97493]
[1777478966983,41.01,75977.87,47.0,0.35055,0.00028,11.97748]
[1777478967269,41.01,75977.87,47.0,0.35055,0.00028,11.97748]
[1777478967532,41.01,75974.67,47.0,0.34965,0.00028,11.96586]
[1777478967700,41.01,75974.67,47.0,0.34965,0.00028,11.96586]
[1777478968512,41.01,75971.59,47.0,0.34879,0.00028,11.95462]
[1777478968774,41.01,75971.59,47.0,0.34879,0.00028,11.95462]
[1777478968785,41.01,75971.59,47.0,0.34879,0.00028,11.95462]
[1777478969616,41.01,75971.59,47.0,0.34879,0.00028,11.95462]
[1777478969626,41.01,75971.59,47.0,0.34879,0.00028,11.95462]
[1777478969620,41.01,75970.74,47.0,0.34856,0.00028,11.95153]
[1777478971067,41.01,75969.98,47.0,0.34834,0.00028,11.94871]
[1777478971945,41.01,75969.34,47.0,0.34808,0.00028,11.93905]
[1777478972529,41.01,75967.74,47.0,0.34764,0.00028,11.93314]
[1777478973717,41.01,75968.82,47.0,0.34794,0.00028,11.93713]
[1777478979237,41.01,75968.87,47.0,0.34796,0.00028,11.93737]
[1777478980834,41.01,75968.58,47.0,0.34788,0.00028,11.93631]
[1777478984424,41.01,75969.27,47.0,0.34807,0.00028,11.93888]
[1777478984656,41.01,75969.27,47.0,0.34807,0.00028,11.93888]
[1777478984670,41.01,75969.27,47.0,0.34807,0.00028,11.93888]
[1777478984713,41.02,75971.69,47.0,0.34875,0.00028,11.94777]
[1777478984782,41.02,75971.69,47.0,0.34875,0.00028,11.94777]
[1777478984808,41.02,75971.69,47.0,0.34875,0.00028,11.94777]
[1777478985125,41.02,75971.69,47.0,0.34875,0.00028,11.94777]
[1777478985329,41.02,75967.3,47.0,0.34752,0.00028,11.93164]
[1777478986200,41.02,75967.3,47.0,0.34752,0.00028,11.93164]
[1777478986287,41.01,75965.44,47.0,0.347,0.00028,11.92475]
[1777478987842,41.01,75965.84,47.0,0.34711,0.00028,11.92622]
[1777478988301,41.01,75969.65,47.0,0.34818,0.00028,11.94025]
[1777478989308,41.01,75973.54,47.0,0.34926,0.00028,11.95448]
[1777478991162,41.01,75972.71,47.0,0.34903,0.00028,11.95142]
[1777478994493,41.01,75970.36,47.0,0.34836,0.00028,11.94272]
[1777478994681,41.01,75970.36,47.0,0.34836,0.00028,11.94272]
[1777478994689,41.01,75970.36,47.0,0.34836,0.00028,11.94272]
[1777478994759,41.01,75970.36,47.0,0.34836,0.00028,11.94272]
[1777478994840,41.01,75969.7,47.0,0.34818,0.00028,11.94028]
[1777478994969,41.01,75969.7,47.0,0.34818,0.00028,11.94028]
[1777478995036,41.01,75969.7,47.0,0.34818,0.00028,11.94028]
[1777478995092,41.01,75969.7,47.0,0.34818,0.00028,11.94028]
[1777478995175,41.01,75969.7,47.0,0.34818,0.00028,11.94028]
[1777478995669,41.01,75995.06,47.0,0.35528,0.00028,12.0316]
[1777478995805,41.01,75995.06,47.0,0.35528,0.00028,12.0316]
[1777478995996,41.01,75995.06,47.0,0.35528,0.00028,12.0316]
[1777478996623,41.01,76019.99,47.0,0.3623,0.00028,12.11767]
[1777478997075,41.01,76019.99,47.0,0.3623,0.00028,12.11767]
[1777478997616,41.01,76019.99,47.0,0.3623,0.00028,12.11767]
[1777478997634,41.01,76019.74,47.0,0.36223,0.00028,12.11682]
[1777479002270,41.01,76017.61,47.0,0.36163,0.00028,12.10961]
[1777479002328,41.01,76017.61,47.0,0.36163,0.00028,12.10961]
[1777479002407,41.01,76017.61,47.0,0.36163,0.00028,12.10961]
[1777479004172,41.01,76014.83,47.0,0.36084,0.00028,12.10015]
[1777479004326,41.01,76014.83,47.0,0.36084,0.00028,12.10015]
[1777479004424,41.01,76016.56,47.0,0.36133,0.00028,12.10605]
[1777479005816,41.01,76018.1,47.0,0.36177,0.00028,12.11125]
[1777479006438,41.01,76017.56,47.0,0.36161,0.00028,12.10939]
[1777479007809,41.01,76017.58,47.0,0.36162,0.00028,12.10945]
[1777479013623,41.01,76018.06,47.0,0.36175,0.00028,12.11104]
[1777479014246,41.01,76018.1,47.0,0.36176,0.00028,12.11117]
[1777479014263,41.01,76018.1,47.0,0.36176,0.00028,12.11117]
[1777479014317,41.01,76018.1,47.0,0.36176,0.00028,12.11117]
[1777479014362,41.01,76018.1,47.0,0.36176,0.00028,12.11117]
[1777479014604,41.01,76019.03,47.0,0.36202,0.00028,12.11432]
[1777479015363,41.01,76019.03,47.0,0.36202,0.00028,12.11432]
[1777479016310,41.01,76019.99,47.0,0.3623,0.00028,12.11759]
[1777479016508,41.01,76030.34,47.0,0.36523,0.00028,12.15228]
[1777479018403,41.01,76032.45,47.0,0.36583,0.00028,12.15926]
[1777479020321,41.01,76034.1,47.0,0.36629,0.00028,12.16468]
[1777479020326,41.01,76034.1,47.0,0.36629,0.00028,12.16468]
[1777479021242,41.01,76034.34,47.0,0.36636,0.00028,12.16546]
[1777479023832,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024121,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024146,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024164,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024347,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024447,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024456,41.01,76033.78,47.0,0.3662,0.00028,12.16358]
[1777479024683,41.0,76041.53,47.0,0.3684,0.00028,12.18894]
[1777479024947,41.0,76041.53,47.0,0.3684,0.00028,12.18894]
[1777479025061,41.0,76041.53,47.0,0.3684,0.00028,12.18894]
[1777479025081,41.0,76041.53,47.0,0.3684,0.00028,12.18894]
[1777479025462,41.0,76041.53,47.0,0.3684,0.00028,12.18894]
[1777479025571,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026150,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026157,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026241,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026410,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026478,41.01,76048.22,47.0,0.37031,0.00028,12.21057]
[1777479026613,41.01,76055.6,47.0,0.37241,0.00029,12.2341]
[1777479027224,41.01,76055.6,47.0,0.37241,0.00029,12.2341]
[1777479028106,41.01,76057.77,47.0,0.37303,0.00029,12.24096]
[1777479029351,41.01,76056.2,47.0,0.37258,0.00029,12.23599]
[1777479030694,41.01,76055.09,47.0,0.37226,0.00029,12.23246]
[1777479030692,41.0,76050.43,47.0,0.37093,0.00029,12.21762]
[1777479031612,41.0,76047.41,47.0,0.37,0.00028,12.20076]
[1777479032102,41.0,76047.41,47.0,0.37,0.00028,12.20076]
[1777479032620,41.0,76053.3,47.0,0.37168,0.00029,12.21959]
[1777479033169,41.0,76053.3,47.0,0.37168,0.00029,12.21959]
[1777479034767,41.01,76057.4,47.0,0.37285,0.00029,12.2326]
[1777479037359,41.01,76057.48,47.0,0.37288,0.00029,12.23285]
[1777479038661,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479038777,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479038788,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479038834,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479038893,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479039031,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479039037,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479039067,41.01,76061.9,47.0,0.37414,0.00029,12.24674]
[1777479039669,41.01,76069.3,47.0,0.37626,0.00029,12.2697]
[1777479040629,41.01,76069.3,47.0,0.37626,0.00029,12.2697]
[1777479040677,41.01,76074.18,47.0,0.37766,0.00029,12.2847]
[1777479041687,41.01,76074.18,47.0,0.37766,0.00029,12.2847]
[1777479041683,41.01,76079.28,47.0,0.37912,0.00029,12.30019]
[1777479042375,41.01,76079.28,47.0,0.37912,0.00029,12.30019]
[1777479042690,41.01,76079.28,47.0,0.37912,0.00029,12.30019]
[1777479042737,41.01,76085.76,47.0,0.38099,0.00029,12.3196]
[1777479042755,41.01,76085.76,47.0,0.38099,0.00029,12.3196]
[1777479042914,41.01,76085.76,47.0,0.38099,0.00029,12.3196]
[1777479043374,41.01,76085.76,47.0,0.38099,0.00029,12.3196]
[1777479045036,41.01,76091.56,47.0,0.38266,0.00029,12.33679]
[1777479045417,41.01,76091.56,47.0,0.38266,0.00029,12.33679]
[1777479045455,41.01,76091.56,47.0,0.38266,0.00029,12.33679]
[1777479045853,41.01,76093.79,47.0,0.3833,0.00029,12.34333]
[1777479046036,41.01,76093.79,47.0,0.3833,0.00029,12.34333]
[1777479046231,41.01,76093.79,47.0,0.3833,0.00029,12.34333]
[1777479046722,41.01,76093.79,47.0,0.3833,0.00029,12.34333]
[1777479046718,41.01,76097.55,47.0,0.38438,0.00029,12.35429]
[1777479047725,41.01,76102.32,47.0,0.38576,0.00029,12.36806]
[1777479048732,41.01,76096.75,47.0,0.38415,0.00029,12.35197]
[1777479049721,41.01,76096.75,47.0,0.38415,0.00029,12.35197]
[1777479049739,41.01,76096.18,47.0,0.38399,0.00029,12.35031]
[1777479049865,41.01,76096.18,47.0,0.38399,0.00029,12.35031]
[1777479050116,41.01,76096.18,47.0,0.38399,0.00029,12.35031]
[1777479050746,41.01,76091.11,47.0,0.38253,0.00029,12.33548]
[1777479051753,41.01,76086.94,47.0,0.38132,0.00029,12.32311]
[1777479052660,41.01,76086.94,47.0,0.38132,0.00029,12.32311]
[1777479053733,41.01,76091.1,47.0,0.38252,0.00029,12.33539]
[1777479055015,41.01,76094.44,47.0,0.38348,0.00029,12.34518]
[1777479058825,41.01,76095.74,47.0,0.38385,0.00029,12.34896]
[1777479059272,41.01,76095.74,47.0,0.38385,0.00029,12.34896]
[1777479060881,41.0,76099.66,47.0,0.38498,0.00029,12.36031]
[1777479064181,41.0,76097.76,47.0,0.38443,0.00029,12.35476]
[1777479064211,41.0,76097.76,47.0,0.38443,0.00029,12.35476]
[1777479067062,41.0,76098.0,47.0,0.3845,0.00029,12.35546]
[1777479067632,41.0,76098.0,47.0,0.3845,0.00029,12.35546]
[1777479069960,41.0,76100.1,47.0,0.3851,0.00029,12.36152]
[1777479070828,41.0,76098.42,47.0,0.38462,0.00029,12.35666]
[1777479072894,41.0,76101.08,47.0,0.38538,0.00029,12.36433]
[1777479073153,41.0,76101.08,47.0,0.38538,0.00029,12.36433]
[1777479073652,41.0,76101.08,47.0,0.38538,0.00029,12.36433]
[1777479073807,41.0,76099.25,47.0,0.38485,0.00029,12.35905]
[1777479074513,41.0,76099.25,47.0,0.38485,0.00029,12.35905]
[1777479074528,41.0,76099.25,47.0,0.38485,0.00029,12.35905]
[1777479075249,41.0,76100.73,47.0,0.38528,0.00029,12.36331]
[1777479077618,41.0,76099.85,47.0,0.38502,0.00029,12.36076]
[1777479077720,41.0,76099.3,47.0,0.38487,0.00029,12.35917]
[1777479078827,41.0,76096.65,47.0,0.3841,0.00029,12.35149]
[1777479079855,41.0,76094.17,47.0,0.38339,0.00029,12.34425]
[1777479080543,41.0,76087.61,47.0,0.3815,0.00029,12.32491]
[1777479082988,41.0,76092.96,47.0,0.38303,0.00029,12.34065]
[1777479088023,41.0,76093.6,47.0,0.38321,0.00029,12.34242]
[1777479090532,40.99,76088.45,47.0,0.38172,0.00029,12.32722]
[1777479091044,40.99,76082.01,47.0,0.3798,0.00029,12.30087]
[1777479092335,40.99,76078.3,47.0,0.37874,0.00029,12.28969]
[1777479095695,40.99,76078.71,47.0,0.37886,0.00029,12.29094]
[1777479095730,40.99,76078.91,47.0,0.37891,0.00029,12.29155]
[1777479096373,40.99,76078.91,47.0,0.37891,0.00029,12.29155]
[1777479097088,40.99,76077.45,47.0,0.3785,0.00029,12.28714]
[1777479101007,40.99,76074.85,47.0,0.37775,0.00029,12.27922]
[1777479101637,40.99,76073.19,47.0,0.37727,0.00029,12.27414]
[1777479107409,40.99,76072.58,47.0,0.37709,0.00029,12.27219]
[1777479110441,40.99,76070.35,47.0,0.37644,0.00029,12.2653]
[1777479110782,40.99,76068.18,47.0,0.37582,0.00029,12.25859]
[1777479110826,40.99,76068.18,47.0,0.37582,0.00029,12.25859]
[1777479111617,40.99,76064.7,47.0,0.37482,0.00029,12.24778]
[1777479114752,40.99,76062.86,47.0,0.37429,0.00029,12.24203]
[1777479114754,40.99,76062.86,47.0,0.37429,0.00029,12.24203]
[1777479115212,40.99,76064.36,47.0,0.37472,0.00029,12.24671]
[1777479117303,40.99,76064.17,47.0,0.37467,0.00029,12.2461]
[1777479117630,40.99,76064.17,47.0,0.37467,0.00029,12.2461]
[1777479123269,40.99,76060.62,47.0,0.37365,0.00029,12.23495]
[1777479128304,40.99,76060.88,47.0,0.37372,0.00029,12.23574]
[1777479133712,40.99,76058.68,47.0,0.37309,0.00029,12.22882]
[1777479138024,40.99,76058.62,47.0,0.37307,0.00029,12.22863]
[1777479143410,40.98,76061.44,47.0,0.37388,0.00029,12.23747]
[1777479148445,40.98,76061.45,47.0,0.37388,0.00029,12.23747]
[1777479152983,40.98,76059.8,47.0,0.37333,0.00029,12.22512]
[1777479153084,40.98,76059.8,47.0,0.37333,0.00029,12.22512]
[1777479153119,40.98,76059.8,47.0,0.37333,0.00029,12.22512]
[1777479153350,40.98,76059.8,47.0,0.37333,0.00029,12.22512]
[1777479153636,40.98,76054.04,47.0,0.37169,0.00029,12.2069]
[1777479154487,40.98,76049.72,47.0,0.37045,0.00029,12.19309]
[1777479155355,40.98,76049.72,47.0,0.37045,0.00029,12.19309]
[1777479155855,40.98,76049.72,47.0,0.37045,0.00029,12.19309]
[1777479155864,40.98,76049.72,47.0,0.37045,0.00029,12.19309]
[1777479155676,40.98,76044.89,47.0,0.36907,0.00029,12.17752]
[1777479155929,40.98,76044.89,47.0,0.36907,0.00029,12.17752]
[1777479155934,40.98,76044.89,47.0,0.36907,0.00029,12.17752]
[1777479156501,40.98,76036.74,47.0,0.36675,0.00028,12.15094]
[1777479157508,40.98,76032.92,47.0,0.36567,0.00028,12.13833]
[1777479162545,40.98,76033.2,47.0,0.36574,0.00028,12.13922]
[1777479165108,40.98,76033.84,47.0,0.36592,0.00028,12.14132]
[1777479165781,40.98,76035.09,47.0,0.36628,0.00028,12.14544]
[1777479166876,40.98,76035.09,47.0,0.36628,0.00028,12.14544]
[1777479167821,40.98,76040.98,47.0,0.36795,0.00028,12.16475]
[1777479168022,40.98,76040.98,47.0,0.36795,0.00028,12.16475]
[1777479168054,40.98,76040.98,47.0,0.36795,0.00028,12.16475]
[1777479168775,40.98,76040.98,47.0,0.36795,0.00028,12.16475]
[1777479168872,40.98,76046.94,47.0,0.36965,0.00029,12.1841]
[1777479169593,40.98,76054.09,47.0,0.3717,0.00029,12.20701]
[1777479170532,40.98,76054.09,47.0,0.3717,0.00029,12.20701]
[1777479170601,40.98,76056.6,47.0,0.37242,0.00029,12.21498]
[1777479172013,40.98,76056.86,47.0,0.37249,0.00029,12.21579]
[1777479172615,40.98,76057.21,47.0,0.37259,0.00029,12.21688]
[1777479175720,40.98,76063.17,47.0,0.37429,0.00029,12.23563]
[1777479179759,40.98,76063.29,47.0,0.37433,0.00029,12.23598]
[1777479185191,40.98,76063.11,47.0,0.37427,0.00029,12.23535]
[1777479188316,40.98,76063.06,47.0,0.37425,0.00029,12.23518]
[1777479193762,40.98,76064.52,47.0,0.37467,0.00029,12.23971]
[1777479194409,40.98,76064.52,47.0,0.37467,0.00029,12.23971]
[1777479194769,40.98,76063.46,47.0,0.37436,0.00029,12.23639]
[1777479199805,40.97,76063.23,47.0,0.37428,0.00029,12.23554]
[1777479201153,40.97,76063.96,47.0,0.37449,0.00029,12.23779]
[1777479206853,40.97,76065.07,47.0,0.37479,0.00029,12.24109]
[1777479207462,40.97,76065.07,47.0,0.37479,0.00029,12.24109]
[1777479207479,40.97,76065.07,47.0,0.37479,0.00029,12.24109]
[1777479207861,40.97,76066.47,47.0,0.37519,0.00029,12.24541]
[1777479208868,40.97,76073.87,47.0,0.37732,0.00029,12.26824]
[1777479211596,40.97,76073.2,47.0,0.37712,0.00029,12.26618]
[1777479213712,40.97,76073.07,47.0,0.37702,0.00029,12.25862]
[1777479213902,40.97,76069.17,47.0,0.3759,0.00029,12.24661]
[1777479216954,40.97,76067.49,47.0,0.37542,0.00029,12.24142]
[1777479216957,40.97,76067.49,47.0,0.37542,0.00029,12.24142]
[1777479217240,40.97,76067.49,47.0,0.37542,0.00029,12.24142]
[1777479217384,40.97,76067.49,47.0,0.37542,0.00029,12.24142]
[1777479217782,40.97,76067.49,47.0,0.37542,0.00029,12.24142]
[1777479218342,40.97,76061.56,47.0,0.37372,0.00029,12.22291]
[1777479220664,40.97,76058.35,47.0,0.3728,0.00029,12.21281]
[1777479220765,40.97,76057.92,47.0,0.37267,0.00029,12.21146]
[1777479221630,40.97,76057.92,47.0,0.37267,0.00029,12.21146]
[1777479221725,40.97,76057.92,47.0,0.37267,0.00029,12.21146]
[1777479221740,40.97,76057.92,47.0,0.37267,0.00029,12.21146]
[1777479221895,40.97,76057.92,47.0,0.37267,0.00029,12.21146]
[1777479222797,40.97,76049.16,47.0,0.37017,0.00029,12.1835]
[1777479223802,40.97,76049.16,47.0,0.37017,0.00029,12.1835]
[1777479223858,40.97,76044.11,47.0,0.36872,0.00029,12.16719]
[1777479224227,40.97,76044.11,47.0,0.36872,0.00029,12.16719]
[1777479224239,40.97,76044.11,47.0,0.36872,0.00029,12.16719]
[1777479224681,40.97,76039.15,47.0,0.36731,0.00029,12.151]
[1777479224980,40.96,76034.16,47.0,0.36589,0.00028,12.13455]
[1777479225964,40.96,76034.16,47.0,0.36589,0.00028,12.13455]
[1777479226738,40.96,76034.16,47.0,0.36589,0.00028,12.13455]
[1777479228344,40.96,76031.27,47.0,0.36506,0.00028,12.12494]
[1777479228397,40.96,76031.27,47.0,0.36506,0.00028,12.12494]
[1777479229572,40.96,76030.67,47.0,0.36489,0.00028,12.12294]
[1777479230254,40.96,76030.39,47.0,0.36481,0.00028,12.122]
[1777479230919,40.96,76030.39,47.0,0.36481,0.00028,12.122]
[1777479231162,40.96,76030.2,47.0,0.36475,0.00028,12.12136]
[1777479234737,40.96,76029.67,47.0,0.3646,0.00028,12.11958]
[1777479236138,40.96,76029.14,47.0,0.36445,0.00028,12.1178]
[1777479236177,40.96,76029.14,47.0,0.36445,0.00028,12.1178]
[1777479238458,40.96,76029.26,47.0,0.36448,0.00028,12.1182]
[1777479242439,40.96,76031.51,47.0,0.36512,0.00028,12.12569]
[1777479242908,40.96,76031.51,47.0,0.36512,0.00028,12.12569]
[1777479247825,40.96,76029.52,47.0,0.36456,0.00028,12.11906]
[1777479248478,40.96,76029.04,47.0,0.36442,0.00028,12.11746]
[1777479248801,40.96,76029.04,47.0,0.36442,0.00028,12.11746]
[1777479249182,40.96,76029.04,47.0,0.36442,0.00028,12.11746]
[1777479249218,40.96,76029.04,47.0,0.36442,0.00028,12.11746]
[1777479251164,40.96,76025.39,47.0,0.36338,0.00028,12.10523]
[1777479256174,40.96,76025.68,47.0,0.36347,0.00028,12.10624]
[1777479258213,40.96,76029.86,47.0,0.36466,0.00028,12.12024]
[1777479263968,40.96,76029.75,47.0,0.36463,0.00028,12.11988]
[1777479266106,40.96,76029.42,47.0,0.36453,0.00028,12.11878]
[1777479266386,40.96,76029.42,47.0,0.36453,0.00028,12.11878]
[1777479266807,40.96,76029.42,47.0,0.36453,0.00028,12.11878]
[1777479269026,40.96,76033.11,47.0,0.36559,0.00028,12.13106]
[1777479273460,40.96,76033.58,47.0,0.36565,0.00028,12.12543]
[1777479273476,40.96,76033.58,47.0,0.36565,0.00028,12.12543]
[1777479276781,40.97,76035.69,47.0,0.36625,0.00028,12.13242]
[1777479276849,40.97,76032.51,47.0,0.36535,0.00028,12.1219]
[1777479282006,40.97,76029.84,47.0,0.36459,0.00028,12.11303]
[1777479282021,40.97,76029.84,47.0,0.36459,0.00028,12.11303]
[1777479282383,40.97,76028.93,47.0,0.36433,0.00028,12.11]
[1777479284181,40.97,76029.74,47.0,0.36456,0.00028,12.1127]
[1777479284279,40.97,76029.74,47.0,0.36456,0.00028,12.1127]
[1777479284280,40.97,76029.74,47.0,0.36456,0.00028,12.1127]
[1777479284293,40.97,76029.74,47.0,0.36456,0.00028,12.1127]
[1777479284319,40.97,76029.74,47.0,0.36456,0.00028,12.1127]
[1777479284990,40.97,76024.73,47.0,0.36313,0.00028,12.0959]
[1777479285204,40.97,76024.73,47.0,0.36313,0.00028,12.0959]
[1777479287418,40.97,76018.12,47.0,0.36126,0.00028,12.07352]
[1777479289051,40.97,76017.55,47.0,0.3611,0.00028,12.07159]
[1777479289749,40.97,76017.55,47.0,0.3611,0.00028,12.07159]
[1777479289916,40.97,76017.55,47.0,0.3611,0.00028,12.07159]
[1777479290979,40.97,76016.42,47.0,0.36078,0.00028,12.06774]
[1777479296147,40.97,76016.51,47.0,0.36081,0.00028,12.06811]
[1777479296197,40.97,76016.51,47.0,0.36081,0.00028,12.06811]
[1777479296215,40.97,76016.51,47.0,0.36081,0.00028,12.06811]
[1777479300036,40.97,76012.18,47.0,0.35958,0.00028,12.05327]
[1777479302222,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302225,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302263,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302279,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302329,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302531,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302634,40.97,76012.31,47.0,0.35962,0.00028,12.05371]
[1777479302716,40.97,76018.69,47.0,0.36143,0.00028,12.07554]
[1777479303638,40.97,76026.25,47.0,0.36358,0.00028,12.10112]
[1777479304539,40.97,76029.98,47.0,0.36464,0.00028,12.1136]
[1777479309584,40.97,76031.58,47.0,0.36509,0.00028,12.11893]
[1777479310458,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479310484,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479310503,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479310541,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479310631,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479310635,40.97,76031.72,47.0,0.36513,0.00028,12.11939]
[1777479311011,40.97,76034.61,47.0,0.36595,0.00028,12.12897]
[1777479311649,40.97,76044.22,47.0,0.3687,0.00029,12.16048]
[1777479312825,40.97,76044.22,47.0,0.3687,0.00029,12.16048]
[1777479312863,40.97,76048.39,47.0,0.36989,0.00029,12.17398]
[1777479318643,40.97,76048.45,47.0,0.36991,0.00029,12.1742]
[1777479321863,40.97,76048.9,47.0,0.37004,0.00029,12.17566]
[1777479321880,40.97,76048.9,47.0,0.37004,0.00029,12.17566]
[1777479322672,40.97,76053.31,47.0,0.3713,0.00029,12.18979]
[1777479323252,40.97,76053.31,47.0,0.3713,0.00029,12.18979]
[1777479324241,40.97,76053.08,47.0,0.37123,0.00029,12.18905]
[1777479324651,40.97,76053.08,47.0,0.37123,0.00029,12.18905]
[1777479324815,40.97,76060.79,47.0,0.37344,0.00029,12.21347]
[1777479325351,40.97,76060.79,47.0,0.37344,0.00029,12.21347]
[1777479325693,40.97,76063.76,47.0,0.37429,0.00029,12.22275]
[1777479326471,40.97,76063.76,47.0,0.37429,0.00029,12.22275]
[1777479326737,40.97,76063.76,47.0,0.37429,0.00029,12.22275]
[1777479327708,40.97,76073.13,47.0,0.37698,0.00029,12.25173]
[1777479328972,40.97,76077.16,47.0,0.37814,0.00029,12.26403]
[1777479330931,40.97,76077.09,47.0,0.37811,0.00029,12.26381]
[1777479330960,40.97,76077.9,47.0,0.37835,0.00029,12.26625]
[1777479331077,40.97,76077.9,47.0,0.37835,0.00029,12.26625]
[1777479331175,40.97,76077.9,47.0,0.37835,0.00029,12.26625]
[1777479331979,40.97,76083.24,47.0,0.37982,0.00029,12.27522]
[1777479332992,40.97,76088.98,47.0,0.38147,0.00029,12.29236]
[1777479335959,40.97,76089.12,47.0,0.38151,0.00029,12.29277]
[1777479335965,40.97,76089.12,47.0,0.38151,0.00029,12.29277]
[1777479336170,40.97,76088.98,47.0,0.38147,0.00029,12.29235]
[1777479336202,40.97,76088.98,47.0,0.38147,0.00029,12.29235]
[1777479336771,40.97,76085.11,47.0,0.38035,0.00029,12.28082]
[1777479339313,40.97,76083.64,47.0,0.37993,0.00029,12.27641]
[1777479339332,40.97,76083.64,47.0,0.37993,0.00029,12.27641]
[1777479339409,40.97,76083.64,47.0,0.37993,0.00029,12.27641]
[1777479339450,40.97,76083.64,47.0,0.37993,0.00029,12.27641]
[1777479339792,40.97,76075.49,47.0,0.37758,0.00029,12.25173]
[1777479340799,40.97,76069.56,47.0,0.37588,0.00029,12.2335]
[1777479344827,40.97,76064.95,47.0,0.37455,0.00029,12.21919]
[1777479345874,40.97,76064.95,47.0,0.37455,0.00029,12.21919]
[1777479346574,40.97,76063.18,47.0,0.37405,0.00029,12.21367]
[1777479346841,40.97,76061.26,47.0,0.3735,0.00029,12.20766]
[1777479347813,40.97,76061.26,47.0,0.3735,0.00029,12.20766]
[1777479347939,40.97,76061.26,47.0,0.3735,0.00029,12.20766]
[1777479349862,40.97,76053.24,47.0,0.37119,0.00029,12.1822]
[1777479354897,40.96,76050.61,47.0,0.37044,0.00029,12.17377]
[1777479356971,40.96,76050.44,47.0,0.37039,0.00029,12.17323]
[1777479356985,40.96,76050.44,47.0,0.37039,0.00029,12.17323]
[1777479357023,40.96,76050.44,47.0,0.37039,0.00029,12.17323]
[1777479357047,40.96,76050.44,47.0,0.37039,0.00029,12.17323]
[1777479357918,40.96,76045.16,47.0,0.36888,0.00029,12.15619]
[1777479358340,40.96,76045.16,47.0,0.36888,0.00029,12.15619]
[1777479359342,40.96,76044.99,47.0,0.36883,0.00029,12.15563]
[1777479361019,40.97,76042.1,47.0,0.36801,0.00029,12.14625]
[1777479361119,40.97,76040.02,47.0,0.36742,0.00029,12.13945]
[1777479362072,40.96,76034.76,47.0,0.36591,0.00028,12.12213]
[1777479362782,40.96,76034.76,47.0,0.36591,0.00028,12.12213]
[1777479366053,40.96,76031.89,47.0,0.36509,0.00028,12.11256]
[1777479374624,40.96,76031.34,47.0,0.36493,0.00028,12.11069]
[1777479375042,40.96,76034.81,47.0,0.36592,0.00029,12.1222]
[1777479380073,40.96,76035.83,47.0,0.36621,0.00029,12.12556]
[1777479384447,40.96,76034.92,47.0,0.36595,0.00029,12.12253]
[1777479385030,40.96,76032.25,47.0,0.36519,0.00028,12.11367]
[1777479385530,40.96,76032.25,47.0,0.36519,0.00028,12.11367]
[1777479386806,40.96,76029.56,47.0,0.36442,0.00028,12.10471]
[1777479386824,40.96,76029.56,47.0,0.36442,0.00028,12.10471]
[1777479386828,40.96,76029.56,47.0,0.36442,0.00028,12.10471]
[1777479386841,40.96,76029.56,47.0,0.36442,0.00028,12.10471]
[1777479386856,40.96,76029.56,47.0,0.36442,0.00028,12.10471]
[1777479387187,40.96,76025.49,47.0,0.36326,0.00028,12.09105]
[1777479388694,40.96,76020.0,47.0,0.3617,0.00028,12.07249]
[1777479390460,40.96,76020.3,47.0,0.36179,0.00028,12.07351]
[1777479391093,40.96,76020.3,47.0,0.36179,0.00028,12.07351]
[1777479392015,40.96,76020.47,47.0,0.36183,0.00028,12.07409]
[1777479392108,40.96,76020.47,47.0,0.36183,0.00028,12.07409]
[1777479392124,40.96,76019.7,47.0,0.36154,0.00028,12.06424]
[1777479392170,40.96,76019.7,47.0,0.36154,0.00028,12.06424]
[1777479392262,40.96,76019.7,47.0,0.36154,0.00028,12.06424]
[1777479392388,40.96,76014.58,47.0,0.36009,0.00028,12.04676]
[1777479394406,40.96,76013.84,47.0,0.35988,0.00028,12.04421]
[1777479394516,40.96,76013.84,47.0,0.35988,0.00028,12.04421]
[1777479396994,40.96,76012.91,47.0,0.35961,0.00028,12.04101]
[1777479398060,40.96,76004.24,47.0,0.35716,0.00028,12.01096]
[1777479398535,40.96,76004.24,47.0,0.35716,0.00028,12.01096]
[1777479398549,40.96,76004.24,47.0,0.35716,0.00028,12.01096]
[1777479398584,40.96,76004.24,47.0,0.35716,0.00028,12.01096]
[1777479399928,40.96,76004.28,47.0,0.35717,0.00028,12.01112]
[1777479399930,40.96,76004.28,47.0,0.35717,0.00028,12.01112]
[1777479402002,40.96,76002.5,47.0,0.35667,0.00028,12.00493]
[1777479402112,40.96,76002.5,47.0,0.35667,0.00028,12.00493]
[1777479402024,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402166,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402172,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402296,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402344,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402583,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479402652,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479403008,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479403026,40.96,76001.3,47.0,0.35633,0.00028,12.00075]
[1777479403036,40.96,76001.07,47.0,0.35627,0.00028,11.99997]
[1777479403133,40.96,76001.07,47.0,0.35627,0.00028,11.99997]
[1777479403181,40.96,76001.07,47.0,0.35627,0.00028,11.99997]
[1777479404050,40.96,76001.07,47.0,0.35627,0.00028,11.99997]
[1777479404484,40.96,76001.2,47.0,0.35631,0.00028,12.0004]
[1777479404628,40.96,76001.2,47.0,0.35631,0.00028,12.0004]
[1777479404718,40.96,76003.27,47.0,0.35689,0.00028,12.00765]
[1777479405261,40.96,76003.27,47.0,0.35689,0.00028,12.00765]
[1777479407563,40.96,76004.53,47.0,0.35725,0.00028,12.01205]
[1777479408237,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479408256,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479408278,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479408667,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479408891,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479408925,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479409064,40.96,76004.66,47.0,0.35728,0.00028,12.0125]
[1777479410073,40.96,76015.9,47.0,0.36047,0.00028,12.05136]
[1777479411105,40.96,76023.19,47.0,0.36254,0.00028,12.07614]
[1777479416536,40.96,76023.84,47.0,0.36271,0.00028,12.07819]
[1777479417659,40.96,76014.85,47.0,0.36015,0.00028,12.04756]
[1777479418532,40.96,76014.85,47.0,0.36015,0.00028,12.04756]
[1777479418629,40.96,76013.65,47.0,0.35981,0.00028,12.04343]
[1777479422098,40.96,76013.5,47.0,0.35977,0.00028,12.04291]
[1777479427508,40.96,76011.87,47.0,0.35931,0.00028,12.03729]
[1777479428184,40.96,76014.68,47.0,0.3601,0.00028,12.04695]
[1777479428380,40.96,76014.68,47.0,0.3601,0.00028,12.04695]
[1777479428496,40.96,76020.43,47.0,0.36174,0.00028,12.06658]
[1777479430425,40.96,76024.07,47.0,0.36277,0.00028,12.07885]
[1777479432907,40.96,76024.07,47.0,0.36277,0.00028,12.07885]
[1777479432971,40.96,76024.07,47.0,0.36277,0.00028,12.07885]
[1777479437600,40.95,76024.36,47.0,0.36284,0.00028,12.0797]
[1777479437613,40.95,76024.36,47.0,0.36284,0.00028,12.0797]
[1777479438481,40.95,76018.52,47.0,0.36118,0.00028,12.05986]
[1777479441535,40.95,76019.19,47.0,0.36136,0.00028,12.06213]
[1777479444025,40.95,76020.04,47.0,0.3616,0.00028,12.065]
[1777479444101,40.95,76019.92,47.0,0.36157,0.00028,12.06458]
[1777479445335,40.95,76019.29,47.0,0.36139,0.00028,12.06243]
[1777479445535,40.95,76020.28,47.0,0.36167,0.00028,12.06578]
[1777479450569,40.95,76019.26,47.0,0.36137,0.00028,12.06226]
[1777479455605,40.95,76019.74,47.0,0.36143,0.00028,12.05661]
[1777479456385,40.95,76019.74,47.0,0.36143,0.00028,12.05661]
[1777479456397,40.95,76019.74,47.0,0.36143,0.00028,12.05661]
[1777479456474,40.95,76019.74,47.0,0.36143,0.00028,12.05661]
[1777479456896,40.95,76025.86,47.0,0.36317,0.00028,12.07731]
[1777479457955,40.95,76025.86,47.0,0.36317,0.00028,12.07731]
[1777479458503,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479458518,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479458887,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479458986,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479459039,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479459157,40.95,76027.06,47.0,0.36352,0.00028,12.08135]
[1777479459151,40.95,76019.18,47.0,0.36127,0.00028,12.05468]
[1777479459747,40.95,76011.51,47.0,0.35909,0.00028,12.02836]
[1777479461165,40.95,76011.51,47.0,0.35909,0.00028,12.02836]
[1777479461128,40.95,76006.67,47.0,0.35772,0.00028,12.01157]
[1777479463660,40.95,76010.08,47.0,0.35869,0.00028,12.02344]
[1777479468803,40.95,76010.1,47.0,0.35869,0.00028,12.02351]
[1777479469586,40.95,76010.81,47.0,0.3589,0.00028,12.02597]
[1777479471024,40.95,76011.4,47.0,0.35906,0.00028,12.02801]
[1777479472378,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472503,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472516,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472530,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472532,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472854,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479472997,40.95,76013.94,47.0,0.35978,0.00028,12.03675]
[1777479473098,40.95,76017.1,47.0,0.36068,0.00028,12.04757]
[1777479475388,40.95,76019.47,47.0,0.36136,0.00028,12.05568]
[1777479476305,40.95,76019.69,47.0,0.36142,0.00028,12.05644]
[1777479477553,40.95,76020.17,47.0,0.36155,0.00028,12.05805]
[1777479477678,40.95,76020.17,47.0,0.36155,0.00028,12.05805]
[1777479479144,40.95,76021.55,47.0,0.36195,0.00028,12.06275]
[1777479479497,40.95,76023.13,47.0,0.3624,0.00028,12.0681]
[1777479480950,40.95,76021.79,47.0,0.36202,0.00028,12.06356]
[1777479482319,40.95,76020.28,47.0,0.36159,0.00028,12.05844]
[1777479482629,40.95,76020.28,47.0,0.36159,0.00028,12.05844]
[1777479483648,40.95,76019.64,47.0,0.3614,0.00028,12.05626]
[1777479486560,40.95,76019.62,47.0,0.3614,0.00028,12.05621]
[1777479486933,40.95,76019.62,47.0,0.3614,0.00028,12.05621]
[1777479489633,40.95,76016.82,47.0,0.36061,0.00028,12.04668]
[1777479489635,40.95,76016.82,47.0,0.36061,0.00028,12.04668]
[1777479490309,40.95,76014.76,47.0,0.36002,0.00028,12.03963]
[1777479490312,40.95,76014.76,47.0,0.36002,0.00028,12.03963]
[1777479490314,40.95,76014.76,47.0,0.36002,0.00028,12.03963]
[1777479490589,40.95,76014.76,47.0,0.36002,0.00028,12.03963]
[1777479491148,40.95,76014.76,47.0,0.36002,0.00028,12.03963]
[1777479491159,40.95,76010.36,47.0,0.35878,0.00028,12.02448]
[1777479491594,40.95,76010.36,47.0,0.35878,0.00028,12.02448]
[1777479491634,40.95,76010.36,47.0,0.35878,0.00028,12.02448]
[1777479491759,40.95,76010.36,47.0,0.35878,0.00028,12.02448]
[1777479491857,40.95,76006.02,47.0,0.35755,0.00028,12.00942]
[1777479492645,40.95,76006.02,47.0,0.35755,0.00028,12.00942]
[1777479492867,40.95,76002.2,47.0,0.35646,0.00028,11.99605]
[1777479493873,40.95,75998.7,47.0,0.35547,0.00028,11.98373]
[1777479496564,40.95,75997.35,47.0,0.35509,0.00028,11.97897]
[1777479496711,40.95,75997.35,47.0,0.35509,0.00028,11.97897]
[1777479497797,40.95,75995.65,47.0,0.35461,0.00028,11.97296]
[1777479498397,40.95,75994.37,47.0,0.35425,0.00028,11.96843]
[1777479498584,40.95,75994.37,47.0,0.35425,0.00028,11.96843]
[1777479498704,40.95,75994.37,47.0,0.35425,0.00028,11.96843]
[1777479499142,40.95,75986.02,47.0,0.3519,0.00028,11.93854]
[1777479499421,40.95,75986.02,47.0,0.3519,0.00028,11.93854]
[1777479499648,40.95,75986.02,47.0,0.3519,0.00028,11.93854]
[1777479499916,40.95,75980.52,47.0,0.35035,0.00028,11.91865]
[1777479502070,40.95,75980.15,47.0,0.35025,0.00028,11.91733]
[1777479503218,40.95,75974.3,47.0,0.34861,0.00028,11.89602]
[1777479504801,40.95,75972.58,47.0,0.34812,0.00028,11.8897]
[1777479504801,40.95,75972.58,47.0,0.34812,0.00028,11.8897]
[1777479505086,40.95,75972.58,47.0,0.34812,0.00028,11.8897]
[1777479505140,40.95,75969.65,47.0,0.3473,0.00028,11.87891]
[1777479505666,40.95,75969.65,47.0,0.3473,0.00028,11.87891]
[1777479506422,40.95,75969.71,47.0,0.34732,0.00028,11.87916]
[1777479506924,40.95,75969.71,47.0,0.34732,0.00028,11.87916]
[1777479507259,40.95,75971.25,47.0,0.34776,0.00028,11.88487]
[1777479509159,40.95,75972.45,47.0,0.3481,0.00028,11.88931]
[1777479511670,40.95,75972.78,47.0,0.34819,0.00028,11.89058]
[1777479516110,40.96,75972.65,47.0,0.34808,0.00028,11.88286]
[1777479516187,40.96,75972.65,47.0,0.34808,0.00028,11.88286]
[1777479517036,40.96,75973.81,47.0,0.34841,0.00028,11.88716]
[1777479517590,40.96,75973.81,47.0,0.34841,0.00028,11.88716]
[1777479520730,40.96,75977.49,47.0,0.34945,0.00028,11.90076]
[1777479521423,40.96,75976.8,47.0,0.34926,0.00028,11.89827]
[1777479522222,40.96,75976.8,47.0,0.34926,0.00028,11.89827]
[1777479522618,40.96,75976.53,47.0,0.34919,0.00028,11.89732]
[1777479522636,40.96,75976.53,47.0,0.34919,0.00028,11.89732]
[1777479522640,40.96,75976.53,47.0,0.34919,0.00028,11.89732]
[1777479523077,40.96,75974.33,47.0,0.34857,0.00028,11.8893]
[1777479523711,40.96,75974.33,47.0,0.34857,0.00028,11.8893]
[1777479524844,40.96,75972.38,47.0,0.34803,0.00028,11.88214]
[1777479529667,40.96,75972.53,47.0,0.34808,0.00028,11.88277]
[1777479530426,40.96,75972.61,47.0,0.3481,0.00028,11.88309]
[1777479530435,40.96,75972.61,47.0,0.3481,0.00028,11.88309]
[1777479531134,40.96,75975.68,47.0,0.34896,0.00028,11.89438]
[1777479532518,40.97,75977.33,47.0,0.34943,0.00028,11.90046]
[1777479532628,40.97,75977.33,47.0,0.34943,0.00028,11.90046]
[1777479535714,40.97,75978.03,47.0,0.34964,0.00028,11.90312]
[1777479538838,40.97,75978.18,47.0,0.34969,0.00028,11.90376]
[1777479538849,40.97,75978.18,47.0,0.34969,0.00028,11.90376]
[1777479538860,40.97,75978.18,47.0,0.34969,0.00028,11.90376]
[1777479538912,40.97,75978.18,47.0,0.34969,0.00028,11.90376]
[1777479538942,40.97,75978.18,47.0,0.34969,0.00028,11.90376]
[1777479539189,40.97,75979.91,47.0,0.35018,0.00028,11.91009]
[1777479539320,40.97,75979.91,47.0,0.35018,0.00028,11.91009]
[1777479539380,40.97,75979.91,47.0,0.35018,0.00028,11.91009]
[1777479539706,40.97,75979.91,47.0,0.35018,0.00028,11.91009]
[1777479540197,40.97,75978.49,47.0,0.34978,0.00028,11.90498]
[1777479540304,40.97,75978.49,47.0,0.34978,0.00028,11.90498]
[1777479541204,40.97,75977.7,47.0,0.34956,0.00028,11.90213]
[1777479542307,40.97,75976.45,47.0,0.34922,0.00028,11.89762]
[1777479542770,40.97,75976.45,47.0,0.34922,0.00028,11.89762]
[1777479543161,40.97,75976.45,47.0,0.34922,0.00028,11.89762]
[1777479543262,40.98,75973.79,47.0,0.34847,0.00028,11.88795]
[1777479544041,40.98,75973.79,47.0,0.34847,0.00028,11.88795]
[1777479544187,40.98,75973.79,47.0,0.34847,0.00028,11.88795]
[1777479544225,40.98,75972.44,47.0,0.34809,0.00028,11.88299]
[1777479544514,40.98,75972.44,47.0,0.34809,0.00028,11.88299]
[1777479546890,40.98,75968.19,47.0,0.34691,0.00028,11.86735]
[1777479553622,40.98,75970.17,47.0,0.34747,0.00028,11.87483]
[1777479555536,40.98,75967.73,47.0,0.34679,0.00028,11.86585]
[1777479556125,40.98,75967.73,47.0,0.34679,0.00028,11.86585]
[1777479557650,40.98,75962.97,47.0,0.34547,0.00028,11.84826]
[1777479558293,40.98,75962.97,47.0,0.34547,0.00028,11.84826]
[1777479558542,40.98,75962.97,47.0,0.34547,0.00028,11.84826]
[1777479558675,40.98,75962.97,47.0,0.34547,0.00028,11.84826]
[1777479559227,40.98,75957.71,47.0,0.344,0.00028,11.82859]
[1777479560068,40.98,75957.71,47.0,0.344,0.00028,11.82859]
[1777479560112,40.98,75952.92,47.0,0.34266,0.00028,11.81051]
[1777479561165,40.98,75952.92,47.0,0.34266,0.00028,11.81051]
[1777479561189,40.98,75946.48,47.0,0.34087,0.00028,11.786]
[1777479561822,40.98,75946.48,47.0,0.34087,0.00028,11.786]
[1777479561905,40.98,75946.48,47.0,0.34087,0.00028,11.786]
[1777479562075,40.98,75946.48,47.0,0.34087,0.00028,11.786]
[1777479562149,40.98,75939.52,47.0,0.33894,0.00028,11.75928]
[1777479562551,40.98,75939.52,47.0,0.33894,0.00028,11.75928]
[1777479563202,40.98,75939.52,47.0,0.33894,0.00028,11.75928]
[1777479562991,40.99,75934.07,47.0,0.33743,0.00028,11.73818]
[1777479564998,40.99,75939.19,47.0,0.33886,0.00028,11.75817]
[1777479566392,40.99,75939.24,47.0,0.33887,0.00028,11.75841]
[1777479566429,40.99,75939.24,47.0,0.33887,0.00028,11.75841]
[1777479570158,40.99,75938.18,47.0,0.33859,0.00028,11.75446]
[1777479571736,40.99,75935.33,47.0,0.33773,0.00028,11.73619]
[1777479576600,41.0,75933.85,47.0,0.33734,0.00028,11.7307]
[1777479577317,41.0,75935.8,47.0,0.33788,0.00028,11.73835]
[1777479580161,41.0,75939.27,47.0,0.33886,0.00028,11.7519]
[1777479580259,41.0,75939.8,47.0,0.33901,0.00028,11.754]
[1777479580366,41.0,75939.8,47.0,0.33901,0.00028,11.754]
[1777479580561,41.0,75939.8,47.0,0.33901,0.00028,11.754]
[1777479581078,41.0,75939.8,47.2,0.33901,0.00028,11.754]
[1777479581276,41.0,75939.8,47.2,0.33901,0.00028,11.754]
[1777479581296,41.01,75938.01,47.2,0.33851,0.00028,11.74713]
[1777479581682,41.01,75938.01,47.2,0.33851,0.00028,11.74713]
[1777479581810,41.01,75938.01,47.3,0.33851,0.00028,11.74713]
[1777479581906,41.01,75938.01,47.3,0.33851,0.00028,11.74713]
[1777479582042,41.01,75938.01,47.3,0.33851,0.00028,11.74713]
[1777479582125,41.01,75938.01,47.3,0.33851,0.00028,11.74713]
[1777479582392,41.01,75856.98,47.3,0.31629,0.00027,11.41582]
[1777479582449,41.01,75856.98,47.3,0.31629,0.00027,11.41582]
[1777479582580,41.01,75856.98,47.3,0.31629,0.00027,11.41582]
[1777479583087,41.01,75856.98,47.3,0.31629,0.00027,11.41582]
[1777479583199,41.01,75829.78,47.3,0.30897,0.00027,11.29711]
[1777479583989,41.02,75826.75,47.3,0.30822,0.00027,11.28452]
[1777479589097,41.07,75827.43,47.3,0.30863,0.00027,11.29122]
[1777479589131,41.07,75827.43,47.3,0.30863,0.00027,11.29122]
[1777479589298,41.08,75828.21,47.3,0.30889,0.00027,11.29555]
[1777479589828,41.08,75836.78,47.3,0.31119,0.00027,11.33344]
[1777479590465,41.08,75836.78,47.3,0.31119,0.00027,11.33344]
[1777479591085,41.09,75846.12,47.3,0.31371,0.00027,11.37428]
[1777479591651,41.09,75846.12,47.3,0.31371,0.00027,11.37428]
[1777479591883,41.09,75850.91,47.3,0.315,0.00027,11.39511]
[1777479596253,41.09,75854.52,47.3,0.31601,0.00027,11.41113]
[1777479597822,41.1,75861.31,47.3,0.31786,0.00027,11.44039]
[1777479598342,41.1,75861.31,47.3,0.31786,0.00027,11.44039]
[1777479598839,41.1,75865.64,47.3,0.31904,0.00027,11.45888]
[1777479602261,41.1,75865.04,47.3,0.31888,0.00027,11.45647]
[1777479603622,41.1,75863.42,47.3,0.31845,0.00027,11.44973]
[1777479603891,41.1,75855.35,47.3,0.31628,0.00027,11.41535]
[1777479605035,41.11,75849.76,47.3,0.31478,0.00027,11.3914]
[1777479610888,41.12,75850.62,47.3,0.31505,0.00027,11.39576]
[1777479611626,41.12,75851.4,47.3,0.31527,0.00027,11.39924]
[1777479614631,41.12,75852.32,47.3,0.31554,0.00027,11.40355]
[1777479614735,41.12,75852.32,47.3,0.31554,0.00027,11.40355]
[1777479614885,41.12,75852.32,47.3,0.31554,0.00027,11.40355]
[1777479615176,41.12,75852.32,47.3,0.31554,0.00027,11.40355]
[1777479615202,41.12,75852.32,47.3,0.31554,0.00027,11.40355]
[1777479615667,41.12,75849.39,47.3,0.31476,0.00027,11.39103]
[1777479616079,41.13,75840.51,47.3,0.31238,0.00027,11.35264]
[1777479619626,41.13,75839.68,47.3,0.31219,0.00027,11.34951]
[1777479621779,41.14,75845.53,47.3,0.31379,0.00027,11.37541]
[1777479627145,41.15,75843.73,47.3,0.31334,0.00027,11.36816]
[1777479627154,41.15,75843.73,47.3,0.31334,0.00027,11.36816]
[1777479627884,41.15,75844.02,47.3,0.31343,0.00027,11.36956]
[1777479627931,41.15,75849.85,47.3,0.315,0.00027,11.39491]
[1777479628831,41.17,75857.59,47.3,0.31716,0.00027,11.42924]
[1777479629525,41.17,75857.59,47.3,0.31716,0.00027,11.42924]
[1777479630100,41.17,75862.01,47.3,0.31836,0.00027,11.44814]
[1777479630620,41.17,75862.01,47.3,0.31836,0.00027,11.44814]
[1777479631355,41.17,75862.01,47.3,0.31836,0.00027,11.44814]
[1777479631191,41.19,75867.64,47.3,0.31986,0.00027,11.46553]
[1777479632421,41.19,75868.85,47.3,0.3202,0.00027,11.47076]
[1777479633335,41.19,75868.85,47.3,0.3202,0.00027,11.47076]
[1777479633426,41.19,75868.85,47.3,0.3202,0.00027,11.47076]
[1777479633358,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479633489,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479633508,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479633544,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479633657,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479633668,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479634000,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479634060,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479634196,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479634265,41.19,75874.35,47.3,0.3217,0.00027,11.49395]
[1777479634335,41.19,75848.39,47.3,0.31469,0.00027,11.38385]
[1777479634450,41.19,75848.39,47.3,0.31469,0.00027,11.38385]
[1777479634947,41.19,75848.39,47.3,0.31469,0.00027,11.38385]
[1777479635269,41.2,75833.09,47.3,0.3106,0.00027,11.31744]
[1777479635934,41.2,75833.09,47.3,0.3106,0.00027,11.31744]
[1777479638058,41.2,75833.17,47.3,0.31064,0.00027,11.31807]
[1777479638955,41.2,75834.92,47.3,0.31111,0.00027,11.32587]
[1777479639217,41.2,75834.92,47.3,0.31111,0.00027,11.32587]
[1777479639561,41.2,75833.75,47.3,0.31081,0.00027,11.32087]
[1777479639913,41.21,75832.82,47.3,0.31057,0.00027,11.31693]
[1777479641261,41.21,75832.82,47.3,0.31057,0.00027,11.31693]
[1777479641422,41.21,75832.82,47.3,0.31057,0.00027,11.31693]
[1777479641593,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479641634,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479641670,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479641794,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479641863,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479642251,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479642256,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479642302,41.21,75831.63,47.3,0.31025,0.00027,11.3118]
[1777479642330,41.21,75807.7,47.3,0.30389,0.00026,11.20543]
[1777479642501,41.21,75807.7,47.3,0.30389,0.00026,11.20543]
[1777479643169,41.21,75790.01,47.3,0.29922,0.00026,11.12509]
[1777479643792,41.21,75790.01,47.3,0.29922,0.00026,11.12509]
[1777479644366,41.21,75790.01,47.3,0.29922,0.00026,11.12509]
[1777479644736,41.21,75789.49,47.3,0.2991,0.00026,11.12285]
[1777479646914,41.21,75788.82,47.3,0.29894,0.00026,11.12006]
[1777479648581,41.22,75788.79,47.3,0.29894,0.00026,11.12018]
[1777479650455,41.22,75784.19,47.3,0.29775,0.00026,11.09928]
[1777479650709,41.22,75784.19,47.3,0.29775,0.00026,11.09928]
[1777479651309,41.22,75784.19,47.3,0.29775,0.00026,11.09928]
[1777479651333,41.22,75791.31,47.3,0.29963,0.00026,11.13213]
[1777479652116,41.24,75795.44,47.3,0.30082,0.00026,11.15261]
[1777479654125,41.28,75790.9,47.3,0.29979,0.00026,11.13482]
[1777479656968,41.32,75790.23,47.3,0.2998,0.00026,11.13484]
[1777479658869,41.34,75794.71,47.3,0.30107,0.00026,11.15676]
[1777479658870,41.34,75794.71,47.3,0.30107,0.00026,11.15676]
[1777479659235,41.36,75798.99,47.3,0.30227,0.00026,11.17741]
[1777479659446,41.36,75798.99,47.3,0.30227,0.00026,11.17741]
[1777479660261,41.36,75798.99,47.3,0.30227,0.00026,11.17741]
[1777479660908,41.36,75802.09,47.3,0.3031,0.00026,11.1915]
[1777479661255,41.36,75802.09,47.3,0.3031,0.00026,11.1915]
[1777479661260,41.36,75802.09,47.3,0.3031,0.00026,11.1915]
[1777479661412,41.36,75803.81,47.3,0.30355,0.00026,11.19928]
[1777479661838,41.36,75803.81,47.3,0.30355,0.00026,11.19928]
[1777479662023,41.36,75803.81,47.3,0.30355,0.00026,11.19928]
[1777479662207,41.36,75805.44,47.3,0.30399,0.00026,11.20674]
[1777479662971,41.36,75805.44,47.3,0.30399,0.00026,11.20674]
[1777479664072,41.36,75806.85,47.3,0.30437,0.00026,11.21319]
[1777479667089,41.37,75805.95,47.3,0.30416,0.00026,11.20951]
[1777479667150,41.37,75805.95,47.3,0.30416,0.00026,11.20951]
[1777479667166,41.37,75805.95,47.3,0.30416,0.00026,11.20951]
[1777479667338,41.37,75802.71,47.3,0.30331,0.00026,11.19509]
[1777479667557,41.37,75802.71,47.3,0.30331,0.00026,11.19509]
[1777479668231,41.37,75797.14,47.3,0.30185,0.00026,11.17006]
[1777479669443,41.37,75795.81,47.3,0.3015,0.00026,11.16416]
[1777479669490,41.37,75795.81,47.3,0.3015,0.00026,11.16416]
[1777479669570,41.37,75795.81,47.3,0.3015,0.00026,11.16416]
[1777479669883,41.37,75795.81,47.3,0.3015,0.00026,11.16416]
[1777479670130,41.37,75802.32,47.3,0.30323,0.00026,11.19365]
[1777479672008,41.38,75804.65,47.3,0.30385,0.00026,11.20431]
[1777479672013,41.38,75804.65,47.3,0.30385,0.00026,11.20431]
[1777479672265,41.38,75804.65,47.3,0.30385,0.00026,11.20431]
[1777479672336,41.38,75807.68,47.3,0.30466,0.00026,11.21806]
[1777479673172,41.38,75807.68,47.3,0.30466,0.00026,11.21806]
[1777479673255,41.38,75804.74,47.3,0.3039,0.00026,11.20506]
[1777479673592,41.38,75804.74,47.3,0.3039,0.00026,11.20506]
[1777479674183,41.38,75804.74,47.3,0.3039,0.00026,11.20506]
[1777479678411,41.39,75805.45,47.3,0.30413,0.00026,11.20895]
[1777479678417,41.39,75805.45,47.3,0.30413,0.00026,11.20895]
[1777479678617,41.39,75808.48,47.3,0.30494,0.00026,11.22267]
[1777479678680,41.39,75808.48,47.3,0.30494,0.00026,11.22267]
[1777479678842,41.39,75808.48,47.3,0.30494,0.00026,11.22267]
[1777479679193,41.4,75805.87,47.3,0.30426,0.00026,11.21116]
[1777479681442,41.4,75807.59,47.3,0.30472,0.00026,11.219]
[1777479682527,41.4,75808.29,47.3,0.30491,0.00026,11.22219]
[1777479683221,41.4,75806.4,47.3,0.30441,0.00026,11.2138]
[1777479683992,41.4,75806.4,47.3,0.30441,0.00026,11.2138]
[1777479684057,41.4,75806.4,47.3,0.30441,0.00026,11.2138]
[1777479684228,41.4,75810.59,47.3,0.30553,0.00026,11.23263]
[1777479684989,41.4,75810.59,47.3,0.30553,0.00026,11.23263]
[1777479685324,41.4,75812.36,47.3,0.306,0.00026,11.2406]
[1777479687249,41.41,75816.83,47.3,0.3072,0.00026,11.2607]
[1777479691287,41.41,75813.18,47.3,0.30626,0.00026,11.24488]
[1777479692305,41.41,75811.25,47.3,0.30566,0.00026,11.22884]
[1777479694707,41.42,75814.86,47.3,0.30664,0.00026,11.2453]
[1777479695388,41.42,75814.86,47.3,0.30664,0.00026,11.2453]
[1777479695405,41.42,75807.77,47.3,0.30477,0.00026,11.21389]
[1777479697318,41.43,75812.88,47.3,0.30614,0.00026,11.23694]
[1777479697817,41.43,75812.88,47.3,0.30614,0.00026,11.23694]
[1777479697864,41.43,75812.88,47.3,0.30614,0.00026,11.23694]
[1777479698423,41.43,75812.88,47.3,0.30614,0.00026,11.23694]
[1777479698326,41.43,75820.49,47.3,0.30816,0.00027,11.27075]
[1777479699332,41.43,75824.52,47.3,0.30924,0.00027,11.28859]
[1777479700720,41.43,75823.78,47.3,0.30905,0.00027,11.2855]
[1777479701188,41.43,75823.78,47.3,0.30905,0.00027,11.2855]
[1777479701425,41.43,75823.78,47.3,0.30905,0.00027,11.2855]
[1777479701348,41.43,75823.4,47.3,0.30896,0.00027,11.28397]
[1777479702055,41.43,75823.4,47.3,0.30896,0.00027,11.28397]
[1777479702227,41.43,75823.4,47.3,0.30896,0.00027,11.28397]
[1777479702354,41.43,75819.52,47.3,0.30794,0.00027,11.26696]
[1777479703210,41.43,75819.52,47.3,0.30794,0.00027,11.26696]
[1777479703362,41.44,75815.73,47.3,0.30694,0.00026,11.25032]
[1777479705556,41.44,75814.58,47.3,0.30665,0.00026,11.24546]
[1777479706383,41.44,75822.07,47.3,0.30864,0.00027,11.27863]
[1777479711280,41.45,75824.09,47.3,0.3092,0.00027,11.2879]
[1777479711436,41.45,75824.95,47.3,0.30944,0.00027,11.29176]
[1777479712521,41.45,75826.41,47.3,0.30983,0.00027,11.29828]
[1777479713431,41.45,75826.21,47.3,0.30979,0.00027,11.29754]
[1777479715664,41.46,75826.65,47.3,0.30993,0.00027,11.2998]
[1777479716099,41.46,75826.65,47.3,0.30994,0.00027,11.29997]
[1777479720345,41.46,75826.64,47.3,0.30996,0.00027,11.30029]
[1777479720421,41.46,75826.64,47.3,0.30996,0.00027,11.30029]
[1777479720427,41.46,75826.64,47.3,0.30996,0.00027,11.30029]
[1777479720563,41.47,75829.13,47.3,0.31063,0.00027,11.31127]
[1777479720628,41.47,75831.21,47.3,0.31119,0.00027,11.32043]
[1777479721707,41.47,75831.21,47.3,0.31119,0.00027,11.32043]
[1777479721806,41.47,75835.28,47.3,0.31228,0.00027,11.33823]
[1777479722577,41.47,75835.28,47.3,0.31228,0.00027,11.33823]
[1777479723387,41.47,75839.24,47.3,0.31334,0.00027,11.3554]
[1777479725724,41.47,75841.62,47.3,0.31399,0.00027,11.36586]
[1777479730634,41.48,75840.06,47.3,0.31361,0.00027,11.35969]
[1777479731225,41.48,75840.06,47.3,0.31361,0.00027,11.35969]
[1777479732244,41.48,75840.17,47.3,0.31364,0.00027,11.36027]
[1777479732345,41.49,75840.96,47.3,0.31386,0.00027,11.36377]
[1777479733177,41.49,75840.96,47.3,0.31386,0.00027,11.36377]
[1777479735235,41.49,75841.74,47.3,0.31408,0.00027,11.36724]
[1777479735337,41.49,75842.38,47.3,0.31425,0.00027,11.37004]
[1777479737444,41.49,75842.53,47.3,0.3143,0.00027,11.37078]
[1777479737603,41.49,75842.86,47.3,0.31439,0.00027,11.37229]
[1777479738207,41.49,75842.86,47.3,0.31439,0.00027,11.37229]
[1777479738232,41.49,75842.86,47.3,0.31439,0.00027,11.37229]
[1777479738308,41.49,75839.35,47.3,0.31346,0.00027,11.35731]
[1777479739273,41.49,75839.35,47.3,0.31346,0.00027,11.35731]
[1777479739277,41.49,75839.35,47.3,0.31346,0.00027,11.35731]
[1777479739326,41.49,75839.35,47.3,0.31346,0.00027,11.35731]
[1777479739374,41.49,75834.89,47.3,0.31228,0.00027,11.33817]
[1777479739770,41.49,75834.89,47.3,0.31228,0.00027,11.33817]
[1777479739783,41.49,75834.89,47.3,0.31228,0.00027,11.33817]
[1777479740069,41.5,75835.74,47.3,0.31251,0.00027,11.34197]
[1777479740649,41.5,75835.74,47.3,0.31251,0.00027,11.34197]
[1777479740750,41.5,75836.93,47.3,0.31283,0.00027,11.34718]
[1777479746442,41.5,75834.07,47.3,0.31209,0.00027,11.33507]
[1777479751698,41.51,75831.27,47.3,0.31128,0.00027,11.31592]
[1777479757271,41.51,75832.7,47.3,0.31168,0.00027,11.32235]
[1777479757618,41.51,75832.59,47.3,0.31166,0.00027,11.32203]
[1777479757663,41.51,75832.59,47.3,0.31166,0.00027,11.32203]
[1777479757823,41.51,75832.59,47.3,0.31166,0.00027,11.32203]
[1777479758000,41.51,75832.59,47.3,0.31166,0.00027,11.32203]
[1777479758276,41.51,75832.59,47.3,0.31166,0.00027,11.32203]
[1777479758477,41.51,75828.36,47.3,0.31054,0.00027,11.30373]
[1777479758571,41.51,75828.36,47.3,0.31054,0.00027,11.30373]
[1777479758855,41.52,75818.38,47.3,0.30789,0.00026,11.26011]
[1777479759751,41.52,75818.38,47.3,0.30789,0.00026,11.26011]
[1777479760073,41.52,75812.41,47.3,0.30632,0.00026,11.23383]
[1777479760729,41.52,75812.41,47.3,0.30632,0.00026,11.23383]
[1777479760973,41.52,75812.41,47.3,0.30632,0.00026,11.23383]
[1777479761436,41.52,75812.41,47.3,0.30632,0.00026,11.23383]
[1777479761169,41.52,75806.95,47.3,0.30488,0.00026,11.20964]
[1777479762234,41.52,75802.08,47.3,0.30361,0.00026,11.188]
[1777479763373,41.52,75797.36,47.3,0.30237,0.00026,11.16689]
[1777479768116,41.52,75798.47,47.3,0.30268,0.00026,11.17223]
[1777479768118,41.52,75798.47,47.3,0.30268,0.00026,11.17223]
[1777479768122,41.52,75798.47,47.3,0.30268,0.00026,11.17223]
[1777479769486,41.53,75797.74,47.3,0.3025,0.00026,11.16904]
[1777479769922,41.53,75800.91,47.3,0.30334,0.00026,11.18335]
[1777479769933,41.53,75800.91,47.3,0.30334,0.00026,11.18335]
[1777479770145,41.53,75800.91,47.3,0.30334,0.00026,11.18335]
[1777479770393,41.53,75800.91,47.3,0.30334,0.00026,11.18335]
[1777479770411,41.53,75805.91,47.3,0.30466,0.00026,11.20576]
[1777479771255,41.53,75805.91,47.3,0.30466,0.00026,11.20576]
[1777479771305,41.53,75813.63,47.3,0.3067,0.00026,11.2402]
[1777479772374,41.53,75813.63,47.3,0.3067,0.00026,11.2402]
[1777479772413,41.53,75818.77,47.3,0.30807,0.00026,11.26297]
[1777479772733,41.53,75818.77,47.3,0.30807,0.00026,11.26297]
[1777479774777,41.53,75823.7,47.3,0.30939,0.00027,11.28476]
[1777479776776,41.54,75823.27,47.3,0.30928,0.00027,11.28303]
[1777479776883,41.54,75823.84,47.3,0.30944,0.00027,11.2856]
[1777479778570,41.54,75824.0,47.3,0.30948,0.00027,11.28636]
[1777479779104,41.54,75815.61,47.3,0.30727,0.00026,11.24961]
[1777479780201,41.54,75815.61,47.3,0.30727,0.00026,11.24961]
[1777479780205,41.54,75810.23,47.3,0.30585,0.00026,11.2259]
[1777479782472,41.54,75815.1,47.3,0.30715,0.00026,11.24768]
[1777479785289,41.55,75816.67,47.3,0.30758,0.00026,11.2548]
[1777479785993,41.55,75815.83,47.3,0.30736,0.00026,11.2512]
[1777479786434,41.55,75815.83,47.3,0.30736,0.00026,11.2512]
[1777479786436,41.55,75820.61,47.3,0.30863,0.00026,11.2723]
[1777479787189,41.55,75828.11,47.3,0.31063,0.00027,11.30513]
[1777479787859,41.55,75828.11,47.3,0.31063,0.00027,11.30513]
[1777479788224,41.55,75828.11,47.3,0.31063,0.00027,11.30513]
[1777479788436,41.55,75826.04,47.3,0.31008,0.00027,11.29621]
[1777479789363,41.55,75813.33,47.3,0.30673,0.00026,11.24055]
[1777479795009,41.56,75812.09,47.3,0.30644,0.00026,11.23575]
[1777479800091,41.57,75811.02,47.3,0.30619,0.00026,11.23147]
[1777479800530,41.57,75811.02,47.3,0.30619,0.00026,11.23147]
[1777479801347,41.57,75801.63,47.3,0.30373,0.00026,11.18996]
[1777479802356,41.57,75801.63,47.3,0.30373,0.00026,11.18996]
[1777479805300,41.57,75802.36,47.3,0.30393,0.00026,11.1934]
[1777479805657,41.58,75802.21,47.3,0.3039,0.00026,11.19278]
[1777479805799,41.58,75802.21,47.3,0.3039,0.00026,11.19278]
[1777479805832,41.58,75802.21,47.3,0.3039,0.00026,11.19278]
[1777479806531,41.58,75802.21,47.3,0.3039,0.00026,11.19278]
[1777479806092,41.58,75805.81,47.3,0.30485,0.00026,11.20888]
[1777479807155,41.58,75805.81,47.3,0.30485,0.00026,11.20888]
[1777479807256,41.58,75810.4,47.3,0.30606,0.00026,11.22934]
[1777479809780,41.58,75806.81,47.3,0.30513,0.00026,11.21357]
[1777479809786,41.58,75806.81,47.3,0.30513,0.00026,11.21357]
[1777479810120,41.58,75801.55,47.3,0.30375,0.00026,11.19022]
[1777479811127,41.58,75797.89,47.3,0.30269,0.00026,11.16629]
[1777479814105,41.58,75796.9,47.3,0.30244,0.00026,11.162]
[1777479814528,41.58,75796.9,47.3,0.30244,0.00026,11.162]
[1777479814544,41.58,75796.9,47.3,0.30244,0.00026,11.162]
[1777479814590,41.58,75795.32,47.3,0.30203,0.00026,11.15498]
[1777479815396,41.58,75795.32,47.3,0.30203,0.00026,11.15498]
[1777479815510,41.58,75795.32,47.3,0.30203,0.00026,11.15498]
[1777479815467,41.59,75786.48,47.3,0.29972,0.00026,11.11514]
[1777479815618,41.59,75786.48,47.3,0.29972,0.00026,11.11514]
[1777479816362,41.59,75778.24,47.3,0.29758,0.00026,11.07774]
[1777479822450,41.62,75777.51,47.3,0.29755,0.00026,11.07715]
[1777479826235,41.63,75782.85,47.3,0.29897,0.00026,11.102]
[1777479827121,41.63,75782.85,47.3,0.29897,0.00026,11.102]
[1777479827242,41.63,75782.5,47.3,0.29889,0.00026,11.1005]
[1777479828218,41.63,75782.5,47.3,0.29889,0.00026,11.1005]
[1777479828249,41.63,75782.87,47.3,0.29899,0.00026,11.10226]
[1777479828915,41.63,75782.87,47.3,0.29899,0.00026,11.10226]
[1777479832556,41.63,75780.18,47.3,0.29829,0.00026,11.09011]
[1777479832556,41.63,75780.18,47.3,0.29829,0.00026,11.09011]
[1777479835242,41.63,75775.89,47.3,0.29718,0.00026,11.07068]
[1777479836290,41.64,75777.42,47.3,0.29759,0.00026,11.07772]
[1777479836371,41.64,75778.86,47.3,0.29796,0.00026,11.08434]
[1777479837025,41.64,75778.86,47.3,0.29796,0.00026,11.08434]
[1777479837159,41.64,75778.86,47.3,0.29796,0.00026,11.08434]
[1777479837645,41.64,75781.29,47.3,0.2986,0.00026,11.09549]
[1777479837841,41.64,75781.29,47.3,0.2986,0.00026,11.09549]
[1777479838320,41.64,75783.37,47.3,0.29915,0.00026,11.10501]
[1777479840188,41.64,75784.34,47.3,0.2994,0.00026,11.10949]
[1777479840954,41.64,75783.13,47.3,0.29909,0.00026,11.10407]
[1777479841901,41.64,75781.87,47.3,0.29877,0.00026,11.09841]
[1777479842438,41.64,75775.9,47.3,0.29722,0.00026,11.07128]
[1777479843279,41.64,75775.9,47.4,0.29722,0.00026,11.07128]
[1777479843354,41.64,75771.45,47.4,0.29607,0.00026,11.05098]
[1777479845751,41.65,75771.44,47.4,0.29608,0.00026,11.05116]
[1777479845760,41.65,75771.44,47.4,0.29608,0.00026,11.05116]
[1777479845835,41.65,75771.44,47.4,0.29608,0.00026,11.05116]
[1777479846399,41.65,75771.44,47.4,0.29608,0.00026,11.05116]
[1777479846488,41.65,75768.97,47.4,0.29545,0.00026,11.03991]
[1777479847556,41.65,75768.97,47.4,0.29545,0.00026,11.03991]
[1777479847383,41.65,75764.81,47.4,0.29437,0.00026,11.02082]
[1777479848642,41.65,75762.06,47.4,0.29367,0.00026,11.0082]
[1777479849470,41.65,75762.06,47.4,0.29367,0.00026,11.0082]
[1777479849490,41.65,75762.06,47.4,0.29367,0.00026,11.0082]
[1777479850505,41.65,75762.65,47.4,0.29383,0.00026,11.01105]
[1777479850404,41.65,75768.39,47.4,0.29532,0.00026,11.03766]
[1777479850682,41.65,75768.39,47.4,0.29532,0.00026,11.03766]
[1777479851933,41.65,75770.05,47.4,0.29575,0.00026,11.04538]
[1777479852041,41.65,75770.05,47.4,0.29575,0.00026,11.04538]
[1777479852418,41.66,75781.97,47.4,0.2989,0.00026,11.10062]
[1777479853672,41.66,75783.48,47.4,0.2993,0.00026,11.10755]
[1777479854468,41.66,75783.48,47.4,0.2993,0.00026,11.10755]
[1777479855199,41.67,75779.82,47.4,0.29835,0.00026,11.091]
[1777479855640,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479855731,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856185,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856309,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856425,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856506,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856551,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856587,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856603,41.67,75779.82,47.4,0.29835,0.00026,11.09109]
[1777479856446,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479856733,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479856800,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479857009,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479857085,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479857185,41.67,75775.63,47.4,0.29727,0.00026,11.07207]
[1777479857453,41.67,75791.38,47.4,0.30138,0.00026,11.14354]
[1777479858484,41.67,75791.38,47.4,0.30138,0.00026,11.14354]
[1777479858512,41.67,75791.38,47.4,0.30138,0.00026,11.14354]
[1777479858593,41.67,75791.38,47.4,0.30138,0.00026,11.14354]
[1777479858571,41.67,75799.43,47.4,0.30349,0.00026,11.17976]
[1777479858788,41.67,75799.43,47.4,0.30349,0.00026,11.17976]
[1777479858879,41.67,75799.43,47.4,0.30349,0.00026,11.17976]
[1777479859483,41.67,75799.43,47.4,0.30349,0.00026,11.17976]
[1777479859567,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479859722,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479859770,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479859966,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479860026,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479860473,41.67,75767.12,47.4,0.29508,0.00026,11.03335]
[1777479860489,41.67,75761.23,47.4,0.29355,0.00026,11.00613]
[1777479860619,41.67,75761.23,47.4,0.29355,0.00026,11.00613]
[1777479860656,41.67,75761.23,47.4,0.29355,0.00026,11.00613]
[1777479860881,41.67,75761.23,47.4,0.29355,0.00026,11.00613]
[1777479861496,41.67,75761.12,47.4,0.29353,0.00026,11.00568]
[1777479863394,41.67,75761.19,47.4,0.29355,0.00026,11.00607]
[1777479863870,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864079,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864088,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864123,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864411,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864436,41.67,75758.18,47.4,0.29278,0.00026,10.99218]
[1777479864519,41.68,75732.25,47.4,0.28613,0.00026,10.87041]
[1777479864615,41.68,75732.25,47.4,0.28613,0.00026,10.87041]
[1777479864690,41.68,75732.25,47.4,0.28613,0.00026,10.87041]
[1777479865526,41.67,75722.31,47.4,0.28359,0.00025,10.82293]
[1777479865674,41.67,75722.31,47.4,0.28359,0.00025,10.82293]
[1777479865683,41.67,75722.31,47.4,0.28359,0.00025,10.82293]
[1777479867540,41.68,75712.56,47.4,0.28112,0.00025,10.77604]
[1777479868067,41.68,75712.56,47.4,0.28112,0.00025,10.77604]
[1777479870516,41.68,75712.36,47.4,0.28107,0.00025,10.77522]
[1777479873281,41.68,75711.94,47.4,0.28088,0.00025,10.76576]
[1777479874452,41.68,75714.3,47.4,0.28148,0.00025,10.77728]
[1777479874477,41.68,75714.3,47.4,0.28148,0.00025,10.77728]
[1777479874506,41.68,75714.3,47.4,0.28148,0.00025,10.77728]
[1777479874619,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479874672,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479874957,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875005,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875016,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875043,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875089,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875242,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875279,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875465,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875532,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875551,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875591,41.68,75711.18,47.4,0.2807,0.00025,10.76232]
[1777479875604,41.68,75686.29,47.4,0.27444,0.00025,10.64081]
[1777479876195,41.68,75686.29,47.4,0.27444,0.00025,10.64081]
[1777479876282,41.68,75686.29,47.4,0.27444,0.00025,10.64081]
[1777479876296,41.68,75686.29,47.4,0.27444,0.00025,10.64081]
[1777479876319,41.68,75686.29,47.4,0.27444,0.00025,10.64081]
[1777479877149,41.68,75685.83,47.4,0.27432,0.00025,10.63854]
[1777479877151,41.68,75685.83,47.4,0.27432,0.00025,10.63854]
[1777479877709,41.69,75685.86,47.4,0.27434,0.00025,10.63887]
[1777479878623,41.69,75686.8,47.4,0.27458,0.00025,10.64369]
[1777479878866,41.69,75686.8,47.4,0.27458,0.00025,10.64369]
[1777479880209,41.69,75686.8,47.4,0.27459,0.00025,10.64381]
[1777479880309,41.69,75686.8,47.4,0.27459,0.00025,10.64381]
[1777479880411,41.69,75684.69,47.4,0.27407,0.00025,10.63351]
[1777479880725,41.69,75687.64,47.4,0.27481,0.00025,10.64826]
[1777479882033,41.69,75687.64,47.4,0.27481,0.00025,10.64826]
[1777479882176,41.69,75687.64,47.4,0.27481,0.00025,10.64826]
[1777479883096,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883344,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883345,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883346,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883525,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883588,41.69,75689.86,47.4,0.27538,0.00025,10.6593]
[1777479883563,41.69,75684.22,47.4,0.27397,0.00025,10.63159]
[1777479883667,41.69,75684.22,47.4,0.27397,0.00025,10.63159]
[1777479883776,41.69,75684.22,47.4,0.27397,0.00025,10.63159]
[1777479884082,41.69,75684.22,47.4,0.27397,0.00025,10.63159]
[1777479884608,41.7,75684.55,47.4,0.27406,0.00025,10.63335]
[1777479884925,41.7,75684.55,47.4,0.27406,0.00025,10.63335]
[1777479885534,41.7,75684.55,47.4,0.27406,0.00025,10.63335]
[1777479885625,41.7,75697.63,47.4,0.27735,0.00025,10.69787]
[1777479885801,41.7,75697.63,47.4,0.27735,0.00025,10.69787]
[1777479885806,41.7,75697.63,47.4,0.27735,0.00025,10.69787]
[1777479886334,41.73,75713.93,47.4,0.2816,0.00025,10.77944]
[1777479886877,41.73,75713.93,47.4,0.2816,0.00025,10.77944]
[1777479887093,41.73,75721.38,47.4,0.2835,0.00025,10.81539]
[1777479889603,41.73,75727.84,47.4,0.28516,0.00025,10.84648]
[1777479891714,41.73,75722.07,47.4,0.28371,0.00025,10.81922]
[1777479896522,41.74,75720.64,47.4,0.28336,0.00025,10.81275]
[1777479900710,41.75,75716.83,47.4,0.28243,0.00025,10.79514]
[1777479902827,41.75,75712.18,47.4,0.28127,0.00025,10.77307]
[1777479903140,41.75,75712.18,47.4,0.28127,0.00025,10.77307]
[1777479904617,41.75,75714.35,47.4,0.28183,0.00025,10.78369]
[1777479904622,41.75,75724.98,47.4,0.28454,0.00025,10.83477]
[1777479905627,41.75,75724.98,47.4,0.28454,0.00025,10.83477]
[1777479905442,41.75,75731.52,47.4,0.28621,0.00026,10.86598]
[1777479905752,41.75,75731.52,47.4,0.28621,0.00026,10.86598]
[1777479905804,41.75,75731.52,47.4,0.28621,0.00026,10.86598]
[1777479905843,41.75,75731.52,47.4,0.28621,0.00026,10.86598]
[1777479906534,41.76,75739.43,47.4,0.28824,0.00026,10.90349]
[1777479907286,41.76,75739.43,47.4,0.28824,0.00026,10.90349]
[1777479907304,41.76,75739.43,47.4,0.28824,0.00026,10.90349]
[1777479907347,41.76,75744.83,47.4,0.28963,0.00026,10.92901]
[1777479907662,41.76,75744.83,47.4,0.28963,0.00026,10.92901]
[1777479907666,41.76,75744.83,47.4,0.28963,0.00026,10.92901]
[1777479907684,41.76,75744.83,47.4,0.28963,0.00026,10.92901]
[1777479908238,41.76,75748.93,47.4,0.29068,0.00026,10.94826]
[1777479913593,41.76,75751.94,47.4,0.29148,0.00026,10.96274]
[1777479912866,41.77,75757.77,47.4,0.29303,0.00026,10.9907]
[1777479916530,41.78,75749.71,47.4,0.29097,0.00026,10.95346]
[1777479916790,41.78,75749.71,47.4,0.29097,0.00026,10.95346]
[1777479917331,41.78,75749.71,47.4,0.29097,0.00026,10.95346]
[1777479917331,41.78,75749.71,47.4,0.29097,0.00026,10.95346]
[1777479917426,41.78,75747.25,47.4,0.29035,0.00026,10.94207]
[1777479919277,41.78,75742.51,47.4,0.28914,0.00026,10.92]
[1777479920681,41.78,75740.26,47.4,0.28857,0.00026,10.90951]
[1777479920922,41.78,75743.03,47.4,0.28928,0.00026,10.9226]
[1777479925283,41.79,75746.24,47.4,0.29012,0.00026,10.938]
[1777479926390,41.79,75747.04,47.4,0.29033,0.00026,10.94185]
[1777479926487,41.8,75754.29,47.4,0.29226,0.00026,10.97669]
[1777479927563,41.8,75754.29,47.4,0.29226,0.00026,10.97669]
[1777479927621,41.82,75757.35,47.4,0.29312,0.00026,10.99216]
[1777479929409,41.83,75756.46,47.4,0.29296,0.00026,10.98918]
[1777479929621,41.83,75755.53,47.4,0.29272,0.00026,10.98494]
[1777479929797,41.83,75755.53,47.4,0.29272,0.00026,10.98494]
[1777479929985,41.85,75755.3,47.4,0.29273,0.00026,10.98507]
[1777479930736,41.85,75755.3,47.4,0.29273,0.00026,10.98507]
[1777479933006,41.85,75749.27,47.4,0.29109,0.00026,10.94963]
[1777479935020,41.85,75754.05,47.4,0.29233,0.00026,10.97201]
[1777479937509,41.85,75753.86,47.4,0.29228,0.00026,10.9712]
[1777479937590,41.85,75754.75,47.4,0.29252,0.00026,10.9754]
[1777479943076,41.86,75758.42,47.4,0.2935,0.00026,10.99303]
[1777479943708,41.86,75758.42,47.4,0.2935,0.00026,10.99303]
[1777479948242,41.87,75759.19,47.4,0.29373,0.00026,10.99702]
[1777479948617,41.87,75759.19,47.4,0.29373,0.00026,10.99702]
[1777479948635,41.87,75756.86,47.4,0.29313,0.00026,10.98638]
[1777479949413,41.87,75746.72,47.4,0.29053,0.00026,10.93945]
[1777479950125,41.87,75742.09,47.4,0.28935,0.00026,10.91794]
[1777479951296,41.87,75742.09,47.4,0.28935,0.00026,10.91794]
[1777479951399,41.87,75742.77,47.4,0.28954,0.00026,10.92124]
[1777479957174,41.88,75745.76,47.4,0.29032,0.00026,10.93554]
[1777479958017,41.88,75745.76,47.4,0.29032,0.00026,10.93554]
[1777479958249,41.88,75745.76,47.4,0.29032,0.00026,10.93554]
[1777479958350,41.88,75749.74,47.4,0.29134,0.00026,10.95411]
[1777479962209,41.88,75754.19,47.4,0.2925,0.00026,10.97505]
[1777479964067,41.88,75753.44,47.4,0.29231,0.00026,10.97165]
[1777479964224,41.88,75753.44,47.4,0.29231,0.00026,10.97165]
[1777479964229,41.88,75753.44,47.4,0.29231,0.00026,10.97165]
[1777479964285,41.88,75753.44,47.4,0.29231,0.00026,10.97165]
[1777479964414,41.88,75753.44,47.4,0.29231,0.00026,10.97165]
[1777479964680,41.88,75750.07,47.4,0.29145,0.00026,10.95609]
[1777479965495,41.88,75734.2,47.4,0.28739,0.00025,10.88185]
[1777479970266,41.89,75729.19,47.4,0.28613,0.00025,10.85845]
[1777479972751,41.89,75732.0,47.4,0.28685,0.00025,10.87184]
[1777479973702,41.89,75731.16,47.4,0.28664,0.00025,10.86793]
[1777479974730,41.89,75728.38,47.4,0.28593,0.00025,10.85479]
[1777479978754,41.89,75730.22,47.4,0.2864,0.00025,10.86352]
[1777479979618,41.89,75730.22,47.4,0.2864,0.00025,10.86352]
[1777479979635,41.89,75738.98,47.4,0.28864,0.00026,10.90475]
[1777479980387,41.89,75738.98,47.4,0.28864,0.00026,10.90475]
[1777479980612,41.89,75741.8,47.4,0.28936,0.00026,10.91794]
[1777479980874,41.89,75741.8,47.4,0.28936,0.00026,10.91794]
[1777479981435,41.89,75741.8,47.4,0.28936,0.00026,10.91794]
[1777479981531,41.89,75747.55,47.4,0.29083,0.00026,10.94477]
[1777479982156,41.89,75747.55,47.4,0.29083,0.00026,10.94477]
[1777479982208,41.89,75747.55,47.4,0.29083,0.00026,10.94477]
[1777479982564,41.89,75747.55,47.4,0.29083,0.00026,10.94477]
[1777479982624,41.89,75747.65,47.4,0.29085,0.00026,10.94522]
[1777479983678,41.89,75753.42,47.4,0.29234,0.00026,10.97209]
[1777479986571,41.89,75757.31,47.4,0.29335,0.00026,10.99026]
[1777479992422,41.89,75757.83,47.4,0.2934,0.00026,10.98526]
[1777479997545,41.9,75757.37,47.4,0.29329,0.00026,10.98335]
[1777479998992,41.9,75759.59,47.4,0.29387,0.00026,10.99368]
[1777479999471,41.9,75752.79,47.4,0.29212,0.00026,10.96234]
[1777480001938,41.9,75755.97,47.4,0.29295,0.00026,10.9772]
[1777480004506,41.9,75762.72,47.4,0.2947,0.00026,11.00842]
[1777480007617,41.9,75763.88,47.4,0.295,0.00026,11.0138]
[1777480007643,41.9,75766.2,47.4,0.2956,0.00026,11.02445]
[1777480008371,41.9,75766.2,47.4,0.2956,0.00026,11.02445]
[1777480008437,41.9,75766.2,47.4,0.2956,0.00026,11.02445]
[1777480008468,41.9,75766.2,47.4,0.2956,0.00026,11.02445]
[1777480008577,41.9,75766.2,47.4,0.2956,0.00026,11.02445]
[1777480008677,41.91,75772.33,47.4,0.29719,0.00026,11.05246]
[1777480009542,41.91,75778.87,47.4,0.29889,0.00026,11.08214]
[1777480012106,41.91,75779.96,47.4,0.29917,0.00026,11.08709]
[1777480012563,41.91,75780.6,47.4,0.29934,0.00026,11.08999]
[1777480012961,41.91,75780.6,47.4,0.29934,0.00026,11.08999]
[1777480013569,41.91,75783.65,47.4,0.30013,0.00026,11.10378]
[1777480015305,41.91,75784.43,47.4,0.30034,0.00026,11.10739]
[1777480015310,41.91,75784.43,47.4,0.30034,0.00026,11.10739]
[1777480015394,41.91,75784.43,47.4,0.30034,0.00026,11.10739]
[1777480015694,41.91,75788.18,47.4,0.30132,0.00026,11.1243]
[1777480016729,41.91,75792.3,47.4,0.3024,0.00026,11.14277]
[1777480017720,41.91,75796.11,47.4,0.3034,0.00026,11.15979]
[1777480017810,41.91,75796.11,47.4,0.3034,0.00026,11.15979]
[1777480017885,41.91,75796.11,47.4,0.3034,0.00026,11.15979]
[1777480018756,41.91,75798.83,47.4,0.30411,0.00026,11.1719]
[1777480020634,41.91,75803.14,47.4,0.30524,0.00026,11.1909]
[1777480022806,41.91,75800.86,47.4,0.30464,0.00026,11.1808]
[1777480027776,41.91,75799.11,47.4,0.30418,0.00026,11.17299]
[1777480027826,41.91,75801.06,47.4,0.30469,0.00026,11.18161]
[1777480028619,41.91,75801.06,47.4,0.30469,0.00026,11.18161]
[1777480028691,41.91,75811.1,47.4,0.30732,0.00026,11.2257]
[1777480028865,41.91,75811.1,47.4,0.30732,0.00026,11.2257]
[1777480029094,41.91,75811.1,47.4,0.30732,0.00026,11.2257]
[1777480029140,41.91,75811.1,47.4,0.30732,0.00026,11.2257]
[1777480029585,41.91,75811.1,47.4,0.30732,0.00026,11.2257]
[1777480029698,41.91,75813.02,47.4,0.30782,0.00026,11.23411]
[1777480031712,41.91,75816.82,47.4,0.30881,0.00026,11.25053]
[1777480032574,41.91,75816.82,47.4,0.30881,0.00026,11.25053]
[1777480032626,41.91,75816.82,47.4,0.30881,0.00026,11.25053]
[1777480032719,41.91,75816.85,47.4,0.30882,0.00026,11.25058]
[1777480036283,41.91,75816.55,47.4,0.30873,0.00026,11.24919]
[1777480036659,41.91,75816.55,47.4,0.30873,0.00026,11.24919]
[1777480036661,41.91,75816.55,47.4,0.30873,0.00026,11.24919]
[1777480037401,41.91,75817.12,47.4,0.30888,0.00026,11.25163]
[1777480038761,41.91,75811.46,47.4,0.30739,0.00026,11.22692]
[1777480038791,41.91,75811.46,47.4,0.30739,0.00026,11.22692]
[1777480038844,41.91,75811.46,47.4,0.30739,0.00026,11.22692]
[1777480038848,41.91,75811.46,47.4,0.30739,0.00026,11.22692]
[1777480041367,41.9,75808.75,47.4,0.30668,0.00026,11.21503]
[1777480041999,41.9,75810.04,47.4,0.30701,0.00026,11.22067]
[1777480042474,41.9,75810.04,47.4,0.30701,0.00026,11.22067]
[1777480045582,41.9,75811.9,47.4,0.3075,0.00026,11.2288]
[1777480045617,41.9,75811.9,47.4,0.3075,0.00026,11.2288]
[1777480045760,41.9,75811.9,47.4,0.3075,0.00026,11.2288]
[1777480046352,41.9,75806.86,47.4,0.30618,0.00026,11.2067]
[1777480047811,41.9,75803.93,47.4,0.30541,0.00026,11.19381]
[1777480047830,41.9,75803.93,47.4,0.30541,0.00026,11.19381]
[1777480048181,41.9,75803.93,47.4,0.30541,0.00026,11.19381]
[1777480049100,41.9,75803.26,47.4,0.30524,0.00026,11.19089]
[1777480055435,41.91,75803.39,47.4,0.30518,0.00026,11.18398]
[1777480055973,41.91,75804.44,47.4,0.30546,0.00026,11.18863]
[1777480057559,41.91,75804.13,47.4,0.30538,0.00026,11.18729]
[1777480057660,41.91,75810.87,47.4,0.30715,0.00026,11.21689]
[1777480059766,41.91,75815.44,47.4,0.30835,0.00026,11.23686]
[1777480060532,41.91,75815.44,47.4,0.30835,0.00026,11.23686]
[1777480060615,41.91,75815.44,47.4,0.30835,0.00026,11.23686]
[1777480063435,41.91,75811.76,47.4,0.30738,0.00026,11.22085]
[1777480064895,41.91,75811.11,47.4,0.30722,0.00026,11.21806]
[1777480064944,41.91,75812.2,47.4,0.3075,0.00026,11.22284]
[1777480067046,41.91,75812.22,47.4,0.30751,0.00026,11.223]
[1777480071229,41.91,75813.25,47.4,0.3078,0.00026,11.22767]
[1777480071292,41.91,75813.58,47.4,0.30788,0.00026,11.22914]
[1777480073091,41.91,75813.37,47.4,0.30783,0.00026,11.22821]
[1777480073409,41.91,75813.37,47.4,0.30783,0.00026,11.22821]
[1777480073491,41.91,75813.37,47.4,0.30783,0.00026,11.22821]
[1777480073506,41.91,75813.37,47.4,0.30783,0.00026,11.22821]
[1777480074376,41.91,75807.12,47.4,0.30619,0.00026,11.20084]
[1777480075955,41.91,75803.55,47.4,0.30525,0.00026,11.18515]
[1777480077831,41.91,75802.83,47.4,0.30506,0.00026,11.18203]
[1777480077854,41.91,75802.83,47.4,0.30506,0.00026,11.18203]
[1777480077879,41.91,75802.83,47.4,0.30506,0.00026,11.18203]
[1777480080549,41.91,75799.59,47.4,0.30422,0.00026,11.16778]
[1777480080550,41.91,75799.59,47.4,0.30422,0.00026,11.16778]
[1777480082558,41.92,75801.61,47.4,0.30475,0.00026,11.17679]
[1777480083167,41.92,75798.26,47.4,0.30388,0.00026,11.16201]
[1777480087212,41.92,75801.86,47.4,0.30483,0.00026,11.17806]
[1777480087762,41.92,75801.86,47.4,0.30483,0.00026,11.17806]
[1777480090837,41.92,75800.4,47.4,0.30445,0.00026,11.17171]
[1777480090839,41.92,75800.4,47.4,0.30445,0.00026,11.17171]
[1777480092702,41.92,75800.41,47.4,0.30446,0.00026,11.17183]
[1777480092715,41.92,75800.41,47.4,0.30446,0.00026,11.17183]
[1777480092790,41.92,75800.81,47.4,0.30457,0.00026,11.17363]
[1777480098175,41.92,75801.72,47.4,0.30481,0.00026,11.17773]
[1777480101481,41.92,75802.53,47.4,0.30502,0.00026,11.18132]
[1777480102377,41.92,75802.58,47.4,0.30504,0.00026,11.18154]
[1777480102380,41.92,75802.58,47.4,0.30504,0.00026,11.18154]
[1777480103428,41.92,75801.19,47.4,0.30467,0.00026,11.17541]
[1777480105307,41.92,75798.54,47.4,0.30398,0.00026,11.16371]
[1777480109609,41.92,75796.93,47.4,0.30357,0.00026,11.15665]
[1777480109677,41.92,75796.93,47.4,0.30357,0.00026,11.15665]
[1777480110617,41.92,75796.5,47.4,0.30345,0.00026,11.15477]
[1777480110729,41.92,75796.5,47.4,0.30345,0.00026,11.15477]
[1777480110825,41.92,75790.57,47.4,0.30191,0.00026,11.12841]
[1777480111730,41.92,75790.57,47.4,0.30191,0.00026,11.12841]
[1777480111797,41.92,75789.97,47.4,0.30165,0.00026,11.11813]
[1777480115552,41.93,75787.86,47.4,0.30111,0.00026,11.10875]
[1777480115689,41.93,75787.86,47.4,0.30111,0.00026,11.10875]
[1777480115766,41.93,75787.86,47.4,0.30111,0.00026,11.10875]
[1777480115788,41.93,75785.96,47.4,0.30062,0.00026,11.10028]
[1777480116219,41.93,75785.96,47.4,0.30062,0.00026,11.10028]
[1777480116553,41.93,75780.32,47.4,0.29915,0.00026,11.07491]
[1777480117131,41.93,75780.32,47.4,0.29915,0.00026,11.07491]
[1777480117579,41.93,75779.76,47.4,0.29901,0.00026,11.07246]
[1777480120067,41.93,75778.0,47.4,0.29855,0.00026,11.06456]
[1777480120169,41.93,75778.0,47.4,0.29856,0.00026,11.06459]
[1777480121134,41.93,75778.0,47.4,0.29856,0.00026,11.06459]
[1777480121544,41.93,75778.0,47.4,0.29856,0.00026,11.06459]
[1777480121675,41.93,75778.0,47.4,0.29856,0.00026,11.06459]
[1777480121776,41.93,75778.45,47.4,0.29868,0.00026,11.06671]
[1777480123347,41.93,75777.85,47.4,0.29852,0.00026,11.06402]
[1777480124798,41.93,75777.34,47.4,0.29839,0.00026,11.06175]
[1777480124799,41.93,75777.34,47.4,0.29839,0.00026,11.06175]
[1777480124881,41.93,75779.95,47.4,0.29907,0.00026,11.07356]
[1777480127863,41.93,75779.65,47.4,0.299,0.00026,11.07225]
[1777480127882,41.93,75780.02,47.4,0.29909,0.00026,11.07394]
[1777480130716,41.93,75779.0,47.4,0.29883,0.00026,11.06939]
[1777480136450,41.93,75778.26,47.4,0.29865,0.00026,11.06621]
[1777480141485,41.94,75778.59,47.4,0.29874,0.00026,11.06782]
[1777480142128,41.94,75778.59,47.4,0.29874,0.00026,11.06782]
[1777480142206,41.94,75778.59,47.4,0.29874,0.00026,11.06782]
[1777480142435,41.94,75778.59,47.4,0.29874,0.00026,11.06782]
[1777480142494,41.94,75785.88,47.4,0.30064,0.00026,11.10065]
[1777480144618,41.94,75789.56,47.4,0.3016,0.00026,11.11716]
[1777480144631,41.94,75792.26,47.4,0.30231,0.00026,11.12923]
[1777480145920,41.94,75794.65,47.4,0.30293,0.00026,11.13994]
[1777480146599,41.94,75794.65,47.4,0.30293,0.00026,11.13994]
[1777480146679,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147206,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147222,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147325,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147343,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147677,41.94,75803.57,47.4,0.30527,0.00026,11.17945]
[1777480147838,41.94,75812.61,47.4,0.30764,0.00026,11.21909]
[1777480147964,41.94,75812.61,47.4,0.30764,0.00026,11.21909]
[1777480148813,41.94,75812.61,47.4,0.30764,0.00026,11.21909]
[1777480148830,41.94,75819.02,47.4,0.30933,0.00026,11.24703]
[1777480151839,41.94,75822.77,47.4,0.31033,0.00026,11.2634]
[1777480154696,41.94,75826.17,47.4,0.31123,0.00026,11.27813]
[1777480155067,41.94,75828.06,47.4,0.31174,0.00026,11.28627]
[1777480155232,41.94,75828.06,47.4,0.31174,0.00026,11.28627]
[1777480155473,41.94,75828.06,47.4,0.31174,0.00026,11.28627]
[1777480155825,41.94,75833.64,47.4,0.31321,0.00026,11.31015]
[1777480156080,41.94,75833.64,47.4,0.31321,0.00026,11.31015]
[1777480156752,41.94,75833.64,47.4,0.31321,0.00026,11.31015]
[1777480156853,41.94,75838.57,47.4,0.31452,0.00027,11.3311]
[1777480157194,41.94,75838.57,47.4,0.31452,0.00027,11.3311]
[1777480157805,41.94,75838.57,47.4,0.31452,0.00027,11.3311]
[1777480159617,41.94,75842.1,47.4,0.31545,0.00027,11.34599]
[1777480163131,41.94,75841.21,47.4,0.31521,0.00027,11.34211]
[1777480164410,41.94,75841.7,47.4,0.31534,0.00027,11.34415]
[1777480166386,41.94,75840.24,47.4,0.31495,0.00027,11.33793]
[1777480172033,41.94,75840.77,47.4,0.31498,0.00027,11.3325]
[1777480172900,41.94,75840.77,47.4,0.31498,0.00027,11.3325]
[1777480172921,41.94,75840.77,47.4,0.31498,0.00027,11.3325]
[1777480173145,41.94,75841.83,47.4,0.31526,0.00027,11.33696]
[1777480173155,41.94,75841.83,47.4,0.31526,0.00027,11.33696]
[1777480173199,41.94,75841.83,47.4,0.31526,0.00027,11.33696]
[1777480173312,41.94,75841.83,47.4,0.31526,0.00027,11.33696]
[1777480173777,41.94,75841.41,47.4,0.31515,0.00027,11.33517]
[1777480176730,41.94,75836.16,47.4,0.31375,0.00027,11.31278]
[1777480181765,41.93,75837.5,47.4,0.3141,0.00027,11.31833]
[1777480186902,41.93,75836.67,47.4,0.31387,0.00027,11.31468]
[1777480192297,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192361,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192416,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192474,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192573,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192708,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192772,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192907,41.93,75837.44,47.4,0.31406,0.00027,11.31779]
[1777480192852,41.93,75820.42,47.4,0.30956,0.00026,11.24478]
[1777480193859,41.93,75810.25,47.4,0.30688,0.00026,11.20042]
[1777480194206,41.93,75810.25,47.4,0.30688,0.00026,11.20042]
[1777480195273,41.93,75808.56,47.4,0.30643,0.00026,11.19299]
[1777480197618,41.93,75810.93,47.4,0.30705,0.00026,11.20338]
[1777480197888,41.93,75816.1,47.4,0.30841,0.00026,11.22593]
[1777480199409,41.93,75815.22,47.4,0.30818,0.00026,11.22211]
[1777480199415,41.93,75815.22,47.4,0.30818,0.00026,11.22211]
[1777480200497,41.93,75815.23,47.4,0.30818,0.00026,11.22214]
[1777480200546,41.93,75815.23,47.4,0.30818,0.00026,11.22214]
[1777480200625,41.93,75815.23,47.4,0.30818,0.00026,11.22214]
[1777480200867,41.93,75815.23,47.4,0.30818,0.00026,11.22214]
[1777480200906,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201138,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201304,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201568,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201623,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201857,41.93,75815.23,47.4,0.30818,0.00026,11.22212]
[1777480201925,41.93,75789.79,47.4,0.30152,0.00026,11.10986]
[1777480203530,41.93,75790.66,47.4,0.30174,0.00026,11.11373]
[1777480203618,41.93,75790.66,47.4,0.30174,0.00026,11.11373]
[1777480205142,41.93,75786.0,47.4,0.30053,0.00026,11.09287]
[1777480207126,41.93,75787.89,47.4,0.30102,0.00026,11.10133]
[1777480207622,41.93,75787.89,47.4,0.30102,0.00026,11.10133]
[1777480207711,41.93,75787.89,47.4,0.30102,0.00026,11.10133]
[1777480208616,41.93,75787.89,47.4,0.30102,0.00026,11.10133]
[1777480209682,41.93,75790.04,47.4,0.30158,0.00026,11.11094]
[1777480212671,41.93,75789.52,47.4,0.30144,0.00026,11.1086]
[1777480213617,41.93,75788.94,47.4,0.30129,0.00026,11.10599]
[1777480213632,41.93,75793.08,47.4,0.30237,0.00026,11.12446]
[1777480214884,41.93,75793.08,47.4,0.30237,0.00026,11.12446]
[1777480217620,41.93,75791.35,47.4,0.30192,0.00026,11.11672]
[1777480217651,41.93,75791.35,47.4,0.30192,0.00026,11.11672]
[1777480217672,41.93,75791.35,47.4,0.30192,0.00026,11.11672]
[1777480217788,41.93,75791.35,47.4,0.30192,0.00026,11.11672]
[1777480217865,41.93,75790.74,47.4,0.30176,0.00026,11.114]
[1777480218096,41.93,75790.74,47.4,0.30176,0.00026,11.114]
[1777480218320,41.93,75790.74,47.4,0.30176,0.00026,11.114]
[1777480218755,41.93,75790.74,47.4,0.30176,0.00026,11.114]
[1777480218941,41.93,75805.65,47.4,0.30566,0.00026,11.18015]
[1777480219446,41.93,75805.65,47.4,0.30566,0.00026,11.18015]
[1777480219874,41.93,75814.96,47.4,0.30811,0.00026,11.22091]
[1777480220912,41.93,75811.14,47.4,0.3071,0.00026,11.20423]
[1777480225618,41.93,75809.98,47.4,0.3068,0.00026,11.19917]
[1777480226020,41.93,75812.38,47.4,0.30743,0.00026,11.20967]
[1777480226044,41.93,75812.38,47.4,0.30743,0.00026,11.20967]
[1777480226715,41.93,75812.38,47.4,0.30743,0.00026,11.20967]
[1777480226816,41.93,75818.54,47.4,0.30905,0.00026,11.23647]
[1777480227761,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228410,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228443,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228585,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228620,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228729,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228858,41.93,75822.21,47.4,0.31002,0.00026,11.25233]
[1777480228931,41.93,75822.28,47.4,0.31004,0.00026,11.25259]
[1777480229402,41.93,75822.28,47.4,0.31004,0.00026,11.25259]
[1777480231227,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480231254,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480231363,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480231713,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480231857,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480231869,41.93,75823.91,47.4,0.31047,0.00026,11.25963]
[1777480232162,41.93,75824.25,47.4,0.31046,0.00026,11.25351]
[1777480232225,41.93,75824.25,47.4,0.31046,0.00026,11.25351]
[1777480232506,41.93,75824.25,47.4,0.31046,0.00026,11.25351]
[1777480232982,41.93,75830.3,47.4,0.31206,0.00026,11.27951]
[1777480233625,41.93,75837.94,47.4,0.31408,0.00027,11.31212]
[1777480235024,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235039,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235194,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235280,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235438,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235649,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235963,41.93,75840.41,47.4,0.31474,0.00027,11.32259]
[1777480235949,41.93,75845.04,47.4,0.31597,0.00027,11.34214]
[1777480236070,41.93,75845.04,47.4,0.31597,0.00027,11.34214]
[1777480236113,41.93,75845.04,47.4,0.31597,0.00027,11.34214]
[1777480236291,41.93,75845.04,47.4,0.31597,0.00027,11.34214]
[1777480236914,41.93,75845.04,47.4,0.31597,0.00027,11.34214]
[1777480236786,41.93,75857.81,47.4,0.31937,0.00027,11.39555]
[1777480237383,41.93,75857.81,47.4,0.31937,0.00027,11.39555]
[1777480237401,41.93,75857.81,47.4,0.31937,0.00027,11.39555]
[1777480237983,41.93,75853.61,47.4,0.31825,0.00027,11.37808]
[1777480238355,41.93,75849.27,47.4,0.31709,0.00027,11.35987]
[1777480240265,41.92,75848.33,47.4,0.31684,0.00027,11.35588]
[1777480241513,41.92,75847.51,47.4,0.31662,0.00027,11.3524]
[1777480242836,41.92,75852.6,47.4,0.31797,0.00027,11.37364]
[1777480243132,41.92,75852.6,47.4,0.31797,0.00027,11.37364]
[1777480243738,41.92,75851.97,47.4,0.3178,0.00027,11.37095]
[1777480249747,41.92,75853.67,47.4,0.31825,0.00027,11.37798]
[1777480249962,41.92,75853.67,47.4,0.31825,0.00027,11.37798]
[1777480250590,41.92,75853.5,47.4,0.3182,0.00027,11.37725]
[1777480250659,41.92,75846.11,47.4,0.31623,0.00027,11.34626]
[1777480251527,41.92,75846.11,47.4,0.31623,0.00027,11.34626]
[1777480251732,41.92,75842.67,47.4,0.31531,0.00027,11.33176]
[1777480252616,41.92,75842.67,47.4,0.31531,0.00027,11.33176]
[1777480253304,41.92,75836.33,47.4,0.31363,0.00027,11.30483]
[1777480257254,41.92,75834.38,47.4,0.31311,0.00027,11.29654]
[1777480257332,41.92,75834.27,47.4,0.31308,0.00027,11.29608]
[1777480258750,41.92,75834.27,47.4,0.31308,0.00027,11.29608]
[1777480259835,41.92,75834.71,47.4,0.3132,0.00027,11.29792]
[1777480259999,41.92,75834.71,47.4,0.3132,0.00027,11.29792]
[1777480259923,41.92,75830.33,47.4,0.31204,0.00026,11.27917]
[1777480260618,41.92,75830.33,47.4,0.31204,0.00026,11.27917]
[1777480260619,41.92,75822.62,47.4,0.31,0.00026,11.24597]
[1777480261973,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480262035,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480262359,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480262388,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480262451,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480262618,41.92,75816.57,47.4,0.3084,0.00026,11.2197]
[1777480263379,41.92,75823.87,47.4,0.31032,0.00026,11.25131]
[1777480265052,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265055,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265146,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265202,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265331,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265432,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480266002,41.92,75827.18,47.4,0.3112,0.00026,11.26555]
[1777480265962,41.92,75830.06,47.4,0.31196,0.00026,11.27788]
[1777480266219,41.92,75830.06,47.4,0.31196,0.00026,11.27788]
[1777480266255,41.92,75830.06,47.4,0.31196,0.00026,11.27788]
[1777480266400,41.92,75836.36,47.4,0.31362,0.00027,11.30477]
[1777480267532,41.92,75836.36,47.4,0.31362,0.00027,11.30477]
[1777480269616,41.92,75838.36,47.4,0.31415,0.00027,11.31327]
[1777480269645,41.92,75838.36,47.4,0.31415,0.00027,11.31327]
[1777480272217,41.92,75834.76,47.4,0.3132,0.00027,11.29796]
[1777480277477,41.92,75833.73,47.4,0.31293,0.00027,11.29362]
[1777480281200,41.92,75834.17,47.4,0.31305,0.00027,11.29554]
[1777480281505,41.92,75832.75,47.4,0.31267,0.00026,11.28949]
[1777480282223,41.92,75832.75,47.4,0.31267,0.00026,11.28949]
[1777480282780,41.92,75833.92,47.4,0.31298,0.00027,11.2945]
[1777480283511,41.92,75833.92,47.4,0.31298,0.00027,11.2945]
[1777480284162,41.92,75836.3,47.4,0.31362,0.00027,11.30465]
[1777480284168,41.92,75836.3,47.4,0.31362,0.00027,11.30465]
[1777480285876,41.92,75833.17,47.4,0.31279,0.00027,11.29131]
[1777480285977,41.92,75832.82,47.4,0.3127,0.00026,11.28983]
[1777480291574,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292060,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292297,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292313,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292439,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292483,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292542,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292574,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292617,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292636,41.92,75837.01,47.4,0.3137,0.00027,11.29995]
[1777480292776,41.92,75842.19,47.4,0.31507,0.00027,11.32189]
[1777480293126,41.92,75842.19,47.4,0.31507,0.00027,11.32189]
[1777480293694,41.92,75846.15,47.4,0.31613,0.00027,11.33859]
[1777480294931,41.92,75846.15,47.4,0.31613,0.00027,11.33859]
[1777480295195,41.92,75847.78,47.4,0.31656,0.00027,11.34542]
[1777480298657,41.91,75851.31,47.4,0.31749,0.00027,11.36013]
[1777480300911,41.91,75856.75,47.4,0.31894,0.00027,11.38273]
[1777480304591,41.91,75851.77,47.4,0.31759,0.00027,11.36172]
[1777480304600,41.91,75851.77,47.4,0.31759,0.00027,11.36172]
[1777480304617,41.91,75851.77,47.4,0.31759,0.00027,11.36172]
[1777480305156,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305428,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305444,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305491,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305506,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305524,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305650,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305847,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305953,41.91,75849.62,47.4,0.31702,0.00027,11.35266]
[1777480305971,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306274,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306329,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306419,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306939,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306945,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480306974,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480307076,41.91,75832.67,47.4,0.31251,0.00027,11.2808]
[1777480307004,41.91,75818.44,47.4,0.30874,0.00026,11.21938]
[1777480307206,41.91,75818.44,47.4,0.30874,0.00026,11.21938]
[1777480307253,41.91,75818.44,47.4,0.30874,0.00026,11.21938]
[1777480307482,41.91,75818.44,47.4,0.30874,0.00026,11.21938]
[1777480308145,41.91,75819.38,47.4,0.30899,0.00026,11.22345]
[1777480308170,41.91,75819.38,47.4,0.30899,0.00026,11.22345]
[1777480309013,41.91,75819.38,47.4,0.30899,0.00026,11.22345]
[1777480309072,41.91,75825.07,47.4,0.31049,0.00026,11.24809]
[1777480309399,41.91,75825.07,47.4,0.31049,0.00026,11.24809]
[1777480309624,41.91,75825.07,47.4,0.31049,0.00026,11.24809]
[1777480309639,41.91,75825.07,47.4,0.31049,0.00026,11.24809]
[1777480309933,41.91,75825.68,47.4,0.31065,0.00026,11.25072]
[1777480310712,41.91,75825.68,47.4,0.31065,0.00026,11.25072]
[1777480310748,41.91,75825.68,47.4,0.31065,0.00026,11.25072]
[1777480310797,41.91,75825.68,47.4,0.31065,0.00026,11.25072]
[1777480310828,41.91,75825.68,47.4,0.31065,0.00026,11.25072]
[1777480310916,41.91,75824.53,47.4,0.31034,0.00026,11.24571]
[1777480311870,41.9,75820.75,47.4,0.30934,0.00026,11.2293]
[1777480313369,41.9,75821.75,47.4,0.3096,0.00026,11.23358]
[1777480313437,41.9,75821.75,47.4,0.3096,0.00026,11.23358]
[1777480315282,41.9,75817.55,47.4,0.30849,0.00026,11.21525]
[1777480316110,41.9,75819.19,47.4,0.30892,0.00026,11.22235]
[1777480317884,41.9,75819.61,47.4,0.30903,0.00026,11.22413]
[1777480317998,41.9,75819.61,47.4,0.30903,0.00026,11.22413]
[1777480317985,41.9,75820.98,47.4,0.30939,0.00026,11.23002]
[1777480318888,41.9,75820.98,47.4,0.30939,0.00026,11.23002]
[1777480318899,41.9,75820.98,47.4,0.30939,0.00026,11.23002]
[1777480318909,41.9,75820.98,47.4,0.30939,0.00026,11.23002]
[1777480320071,41.9,75827.87,47.4,0.3112,0.00026,11.25972]
[1777480320155,41.9,75827.87,47.4,0.3112,0.00026,11.25972]
[1777480320786,41.9,75834.69,47.4,0.31301,0.00027,11.2889]
[1777480321836,41.9,75834.69,47.4,0.31301,0.00027,11.2889]
[1777480321931,41.9,75834.69,47.4,0.31301,0.00027,11.2889]
[1777480322025,41.9,75829.12,47.4,0.31153,0.00026,11.26497]
[1777480323344,41.9,75826.85,47.4,0.31092,0.00026,11.25515]
[1777480323354,41.9,75826.85,47.4,0.31092,0.00026,11.25515]
[1777480323812,41.9,75822.57,47.4,0.30979,0.00026,11.23662]
[1777480324371,41.9,75822.57,47.4,0.30979,0.00026,11.23662]
[1777480324617,41.9,75822.57,47.4,0.30979,0.00026,11.23662]
[1777480324818,41.9,75818.9,47.4,0.30882,0.00026,11.22068]
[1777480326769,41.9,75815.6,47.4,0.30795,0.00026,11.2063]
[1777480326826,41.9,75815.6,47.4,0.30795,0.00026,11.2063]
[1777480326832,41.9,75815.19,47.4,0.30784,0.00026,11.20451]
[1777480330856,41.89,75814.9,47.4,0.30776,0.00026,11.20317]
[1777480331867,41.89,75805.64,47.4,0.30532,0.00026,11.16248]
[1777480332330,41.89,75805.64,47.4,0.30532,0.00026,11.16248]
[1777480332974,41.89,75805.64,47.4,0.30532,0.00026,11.16248]
[1777480333038,41.89,75805.74,47.4,0.30534,0.00026,11.16289]
[1777480333348,41.89,75805.74,47.4,0.30534,0.00026,11.16289]
[1777480334473,41.89,75806.36,47.4,0.3055,0.00026,11.1656]
[1777480334959,41.89,75806.36,47.4,0.3055,0.00026,11.1656]
[1777480335008,41.89,75808.76,47.4,0.30613,0.00026,11.17614]
[1777480335313,41.89,75808.76,47.4,0.30613,0.00026,11.17614]
[1777480335327,41.89,75808.76,47.4,0.30613,0.00026,11.17614]
[1777480335337,41.89,75808.76,47.4,0.30613,0.00026,11.17614]
[1777480335895,41.89,75817.01,47.4,0.3083,0.00026,11.2122]
[1777480336304,41.89,75817.01,47.4,0.3083,0.00026,11.2122]
[1777480336341,41.89,75817.01,47.4,0.3083,0.00026,11.2122]
[1777480336616,41.89,75817.01,47.4,0.3083,0.00026,11.2122]
[1777480336999,41.89,75820.29,47.4,0.30917,0.00026,11.22643]
[1777480337393,41.89,75820.29,47.4,0.30917,0.00026,11.22643]
[1777480342944,41.89,75821.6,47.4,0.3095,0.00026,11.23195]
[1777480343532,41.89,75821.6,47.4,0.3095,0.00026,11.23195]
[1777480346175,41.89,75825.38,47.4,0.31049,0.00026,11.2482]
[1777480349095,41.89,75832.54,47.4,0.31238,0.00027,11.27885]
[1777480350916,41.89,75834.41,47.4,0.31288,0.00027,11.28679]
[1777480350945,41.89,75834.41,47.4,0.31288,0.00027,11.28679]
[1777480351000,41.88,75838.13,47.4,0.31376,0.00027,11.295]
[1777480352133,41.88,75840.37,47.4,0.31436,0.00027,11.30448]
[1777480353013,41.88,75843.55,47.4,0.3152,0.00027,11.31792]
[1777480353123,41.88,75843.55,47.4,0.3152,0.00027,11.31792]
[1777480353619,41.88,75843.55,47.4,0.3152,0.00027,11.31792]
[1777480354045,41.88,75843.55,47.4,0.3152,0.00027,11.31792]
[1777480355512,41.88,75847.66,47.4,0.31629,0.00027,11.33524]
[1777480361922,41.88,75850.49,47.4,0.31704,0.00027,11.34695]
[1777480363263,41.88,75849.59,47.4,0.31679,0.00027,11.34309]
[1777480364092,41.88,75849.2,47.4,0.31668,0.00027,11.34142]
[1777480369127,41.87,75851.34,47.4,0.31724,0.00027,11.35014]
[1777480370733,41.87,75851.66,47.4,0.31732,0.00027,11.35143]
[1777480370808,41.87,75851.66,47.4,0.31732,0.00027,11.35137]
[1777480371141,41.87,75855.47,47.4,0.31833,0.00027,11.36732]
[1777480372725,41.87,75855.47,47.4,0.31833,0.00027,11.36732]
[1777480378190,41.87,75857.1,47.4,0.31874,0.00027,11.37372]
[1777480383304,41.86,75854.57,47.4,0.31805,0.00027,11.36289]
[1777480383380,41.86,75854.59,47.4,0.31805,0.00027,11.36292]
[1777480389268,41.86,75855.14,47.4,0.31819,0.00027,11.36515]
[1777480392213,41.86,75854.51,47.4,0.31802,0.00027,11.36251]
[1777480392289,41.86,75855.16,47.4,0.3182,0.00027,11.36522]
[1777480395808,41.86,75854.81,47.4,0.3181,0.00027,11.36366]
[1777480395933,41.86,75854.81,47.4,0.3181,0.00027,11.36366]
[1777480396034,41.86,75854.2,47.4,0.31793,0.00027,11.36105]
[1777480396751,41.86,75847.82,47.4,0.31622,0.00027,11.33419]
[1777480400513,41.85,75845.62,47.4,0.31563,0.00027,11.32478]
[1777480402594,41.85,75850.06,47.4,0.31681,0.00027,11.34342]
[1777480404506,41.85,75849.85,47.4,0.31674,0.00027,11.34242]
[1777480404517,41.85,75849.85,47.4,0.31674,0.00027,11.34242]
[1777480406372,41.85,75847.77,47.4,0.31618,0.00027,11.33356]
[1777480412181,41.85,75846.84,47.4,0.31582,0.00027,11.32182]
[1777480412560,41.85,75846.84,47.4,0.31582,0.00027,11.32182]
[1777480412866,41.84,75849.35,47.4,0.31649,0.00027,11.33237]
[1777480413573,41.84,75853.22,47.4,0.31752,0.00027,11.34859]
[1777480414435,41.84,75853.22,47.4,0.31752,0.00027,11.34859]
[1777480414444,41.84,75853.59,47.4,0.31762,0.00027,11.35008]
[1777480415515,41.84,75853.59,47.4,0.31762,0.00027,11.35008]
[1777480415554,41.84,75849.89,47.4,0.31662,0.00027,11.33448]
[1777480421409,41.84,75849.12,47.4,0.3164,0.00027,11.33099]
[1777480423508,41.84,75844.89,47.4,0.31526,0.00027,11.313]
[1777480427415,41.83,75844.54,47.4,0.31516,0.00027,11.31143]
[1777480427587,41.83,75844.54,47.4,0.31516,0.00027,11.31143]
[1777480428337,41.83,75842.01,47.4,0.31449,0.00027,11.30067]
[1777480428896,41.83,75835.78,47.4,0.31283,0.00027,11.27406]
[1777480431013,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431061,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431090,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431093,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431098,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431119,41.83,75832.36,47.4,0.31191,0.00027,11.25934]
[1777480431331,41.83,75831.79,47.4,0.31176,0.00027,11.25684]
[1777480431618,41.83,75831.79,47.4,0.31176,0.00027,11.25684]
[1777480432029,41.83,75831.79,47.4,0.31176,0.00027,11.25684]
[1777480432089,41.83,75831.79,47.4,0.31176,0.00027,11.25684]
[1777480432143,41.83,75831.79,47.4,0.31176,0.00027,11.25684]
[1777480432111,41.83,75820.31,47.4,0.30871,0.00026,11.20713]
[1777480433104,41.83,75812.6,47.4,0.30667,0.00026,11.17338]
[1777480434687,41.83,75809.99,47.4,0.30598,0.00026,11.16184]
[1777480435100,41.83,75809.99,47.4,0.30598,0.00026,11.16184]
[1777480436148,41.83,75807.6,47.4,0.30535,0.00026,11.15125]
[1777480436181,41.83,75802.52,47.4,0.30401,0.00026,11.12872]
[1777480441634,41.83,75796.06,47.4,0.3023,0.00026,11.09977]
[1777480443617,41.83,75794.81,47.4,0.30197,0.00026,11.09416]
[1777480443732,41.83,75794.81,47.4,0.30197,0.00026,11.09416]
[1777480444169,41.82,75793.41,47.4,0.3016,0.00026,11.08788]
[1777480445283,41.82,75793.57,47.4,0.30164,0.00026,11.08855]
[1777480445326,41.82,75793.57,47.4,0.30164,0.00026,11.08855]
[1777480446200,41.82,75793.57,47.4,0.30164,0.00026,11.08855]
[1777480446175,41.82,75793.25,47.4,0.30156,0.00026,11.08707]
[1777480446220,41.82,75793.25,47.4,0.30156,0.00026,11.08707]
[1777480447087,41.82,75793.25,47.4,0.30156,0.00026,11.08707]
[1777480447188,41.82,75788.64,47.4,0.30035,0.00026,11.06638]
[1777480449886,41.82,75786.22,47.4,0.29971,0.00026,11.05543]
[1777480450153,41.82,75786.22,47.4,0.29971,0.00026,11.05543]
[1777480450199,41.82,75786.35,47.4,0.29975,0.00026,11.056]
[1777480451242,41.82,75784.92,47.4,0.29937,0.00026,11.04953]
[1777480452690,41.82,75785.24,47.4,0.29946,0.00026,11.05102]
[1777480454543,41.82,75789.33,47.4,0.30053,0.00026,11.06951]
[1777480458212,41.82,75793.71,47.4,0.30168,0.00026,11.08922]
[1777480462514,41.83,75791.28,47.4,0.30105,0.00026,11.07834]
[1777480464617,41.83,75790.79,47.4,0.30092,0.00026,11.07615]
[1777480465169,41.83,75790.79,47.4,0.30092,0.00026,11.07615]
[1777480465329,41.83,75788.62,47.4,0.30035,0.00026,11.06641]
[1777480465580,41.83,75788.62,47.4,0.30035,0.00026,11.06641]
[1777480465584,41.83,75788.62,47.4,0.30035,0.00026,11.06641]
[1777480465935,41.83,75783.21,47.4,0.29894,0.00026,11.04203]
[1777480466858,41.83,75783.21,47.4,0.29894,0.00026,11.04203]
[1777480467233,41.83,75783.21,47.4,0.29894,0.00026,11.04203]
[1777480467697,41.83,75779.67,47.4,0.29802,0.00026,11.02603]
[1777480471522,41.83,75784.38,47.4,0.29926,0.00026,11.04755]
[1777480473798,41.83,75781.52,47.4,0.29841,0.00026,11.02701]
[1777480474204,41.83,75781.52,47.4,0.29841,0.00026,11.02701]
[1777480480202,41.83,75783.49,47.4,0.29894,0.00026,11.0362]
[1777480481917,41.83,75788.7,47.4,0.30031,0.00026,11.05982]
[1777480483248,41.83,75788.7,47.4,0.30031,0.00026,11.05982]
[1777480483249,41.83,75788.7,47.4,0.30031,0.00026,11.05982]
[1777480483257,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480483505,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480483634,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480483756,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480483867,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480483893,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480484065,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480484189,41.84,75789.06,47.4,0.30041,0.00026,11.06146]
[1777480484223,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484317,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484369,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484422,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484424,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484485,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480484595,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480485109,41.84,75805.81,47.4,0.30481,0.00026,11.13618]
[1777480485177,41.84,75819.1,47.4,0.30831,0.00026,11.19452]
[1777480485357,41.84,75819.1,47.4,0.30831,0.00026,11.19452]
[1777480485422,41.84,75819.1,47.4,0.30831,0.00026,11.19452]
[1777480486008,41.84,75819.1,47.4,0.30831,0.00026,11.19452]
[1777480486054,41.84,75819.1,47.4,0.30831,0.00026,11.19452]
[1777480486251,41.84,75820.57,47.4,0.3087,0.00026,11.201]
[1777480487004,41.84,75820.57,47.4,0.3087,0.00026,11.201]
[1777480487617,41.84,75820.17,47.4,0.3086,0.00026,11.19925]
[1777480488636,41.84,75817.36,47.4,0.30786,0.00026,11.18699]
[1777480489850,41.84,75817.37,47.4,0.30786,0.00026,11.18704]
[1777480490004,41.84,75817.37,47.4,0.30786,0.00026,11.18704]
[1777480490058,41.84,75811.37,47.4,0.30627,0.00026,11.16075]
[1777480491173,41.84,75811.37,47.4,0.30627,0.00026,11.16075]
[1777480491941,41.84,75809.85,47.4,0.30588,0.00026,11.1541]
[1777480491988,41.84,75806.6,47.4,0.30502,0.00026,11.1398]
[1777480493754,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480493771,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480493790,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480493876,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480493921,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480494231,41.84,75805.05,47.4,0.30461,0.00026,11.13295]
[1777480494002,41.84,75813.91,47.4,0.30695,0.00026,11.17197]
[1777480495009,41.84,75821.46,47.4,0.30895,0.00026,11.20495]
[1777480498876,41.84,75824.81,47.4,0.30983,0.00027,11.21943]
[1777480500620,41.84,75825.12,47.4,0.30991,0.00027,11.22073]
[1777480500779,41.84,75825.12,47.4,0.30991,0.00027,11.22073]
[1777480500802,41.84,75825.12,47.4,0.30991,0.00027,11.22073]
[1777480501187,41.84,75825.12,47.4,0.30991,0.00027,11.22073]
[1777480501205,41.84,75825.12,47.4,0.30991,0.00027,11.22073]
[1777480501302,41.84,75823.27,47.4,0.30942,0.00026,11.21268]
[1777480501685,41.84,75823.27,47.4,0.30942,0.00026,11.21268]
[1777480502227,41.84,75823.27,47.4,0.30942,0.00026,11.21268]
[1777480502058,41.84,75818.79,47.4,0.30823,0.00026,11.19318]
[1777480502370,41.84,75818.79,47.4,0.30823,0.00026,11.19318]
[1777480502619,41.84,75818.79,47.4,0.30823,0.00026,11.19318]
[1777480503065,41.84,75811.79,47.4,0.30638,0.00026,11.16254]
[1777480505832,41.84,75808.66,47.4,0.30556,0.00026,11.14883]
[1777480505853,41.84,75808.66,47.4,0.30556,0.00026,11.14883]
[1777480506209,41.84,75806.03,47.4,0.30487,0.00026,11.13726]
[1777480506927,41.84,75806.03,47.4,0.30487,0.00026,11.13726]
[1777480507207,41.84,75799.73,47.4,0.30321,0.00026,11.10932]
[1777480509617,41.84,75800.67,47.4,0.30346,0.00026,11.11346]
[1777480515087,41.83,75800.3,47.4,0.30335,0.00026,11.11169]
[1777480515212,41.83,75800.3,47.4,0.30335,0.00026,11.11169]
[1777480515223,41.83,75800.3,47.4,0.30335,0.00026,11.11169]
[1777480515189,41.83,75802.06,47.4,0.30381,0.00026,11.11949]
[1777480515616,41.83,75802.06,47.4,0.30381,0.00026,11.11949]
[1777480516160,41.83,75802.06,47.4,0.30381,0.00026,11.11949]
[1777480516183,41.83,75805.98,47.4,0.30484,0.00026,11.13683]
[1777480517116,41.83,75805.98,47.4,0.30484,0.00026,11.13683]
[1777480517121,41.83,75805.98,47.4,0.30484,0.00026,11.13683]
[1777480517198,41.83,75805.96,47.4,0.30484,0.00026,11.13679]
[1777480522198,41.84,75801.99,47.4,0.3038,0.00026,11.11923]
[1777480527234,41.84,75801.7,47.4,0.30373,0.00026,11.11804]
[1777480532269,41.84,75804.34,47.4,0.30433,0.00026,11.12221]
[1777480537304,41.84,75802.77,47.4,0.30392,0.00026,11.11531]
[1777480541529,41.84,75805.34,47.4,0.3046,0.00026,11.12675]
[1777480543166,41.84,75805.08,47.4,0.30453,0.00026,11.12563]
[1777480543424,41.84,75805.53,47.4,0.30465,0.00026,11.12759]
[1777480543474,41.84,75805.53,47.4,0.30465,0.00026,11.12759]
[1777480543493,41.84,75805.53,47.4,0.30465,0.00026,11.12759]
[1777480543496,41.84,75805.53,47.4,0.30465,0.00026,11.12759]
[1777480543873,41.84,75805.51,47.4,0.30465,0.00026,11.12751]
[1777480544364,41.84,75805.51,47.4,0.30465,0.00026,11.12751]
[1777480544492,41.84,75805.51,47.4,0.30465,0.00026,11.12751]
[1777480544769,41.84,75809.5,47.4,0.3057,0.00026,11.14518]
[1777480548176,41.84,75812.65,47.4,0.30654,0.00026,11.15911]
[1777480548179,41.84,75812.65,47.4,0.30654,0.00026,11.15911]
[1777480548568,41.84,75815.86,47.4,0.30739,0.00026,11.17321]
[1777480548669,41.84,75821.1,47.4,0.30877,0.00026,11.19609]
[1777480551019,41.84,75820.71,47.4,0.30867,0.00026,11.19439]
[1777480551050,41.84,75820.71,47.4,0.30867,0.00026,11.19439]
[1777480551318,41.84,75820.71,47.4,0.30867,0.00026,11.19439]
[1777480551790,41.84,75817.57,47.4,0.30784,0.00026,11.1807]
[1777480551791,41.84,75817.57,47.4,0.30784,0.00026,11.1807]
[1777480552809,41.84,75817.92,47.4,0.30793,0.00026,11.18224]
[1777480552837,41.84,75817.92,47.4,0.30793,0.00026,11.18224]
[1777480553032,41.84,75817.92,47.4,0.30793,0.00026,11.18224]
[1777480553107,41.84,75817.92,47.4,0.30793,0.00026,11.18224]
[1777480553177,41.84,75814.92,47.4,0.30714,0.00026,11.16913]
[1777480553390,41.84,75814.92,47.4,0.30714,0.00026,11.16913]
[1777480554227,41.84,75802.41,47.4,0.30384,0.00026,11.1139]
[1777480555143,41.84,75802.41,47.4,0.30384,0.00026,11.1139]
[1777480556416,41.84,75799.72,47.4,0.30313,0.00026,11.1019]
[1777480561453,41.84,75802.39,47.4,0.30382,0.00026,11.11368]
[1777480562777,41.84,75803.31,47.4,0.30406,0.00026,11.11773]
[1777480563243,41.84,75803.74,47.4,0.30417,0.00026,11.1196]
[1777480564082,41.84,75803.74,47.4,0.30417,0.00026,11.1196]
[1777480564194,41.84,75803.74,47.4,0.30417,0.00026,11.1196]
[1777480564296,41.84,75804.85,47.4,0.30447,0.00026,11.12453]
[1777480564801,41.84,75804.85,47.4,0.30447,0.00026,11.12453]
[1777480564807,41.84,75805.51,47.4,0.30464,0.00026,11.12742]
[1777480570278,41.84,75804.36,47.4,0.30434,0.00026,11.12235]
[1777480572102,41.84,75803.12,47.4,0.30401,0.00026,11.11688]
[1777480572313,41.84,75803.12,47.4,0.30401,0.00026,11.11688]
[1777480572483,41.84,75800.81,47.4,0.30341,0.00026,11.10664]
[1777480572617,41.84,75800.81,47.4,0.30341,0.00026,11.10664]
[1777480572833,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480573522,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480573583,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480573714,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480574044,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480574058,41.84,75796.3,47.4,0.30222,0.00026,11.08657]
[1777480574263,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480574482,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480574541,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480574559,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480574896,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480575374,41.84,75791.39,47.4,0.30094,0.00026,11.06459]
[1777480575538,41.84,75763.64,47.4,0.2937,0.00026,10.93826]
[1777480575753,41.84,75763.64,47.4,0.2937,0.00026,10.93826]
[1777480575801,41.84,75763.64,47.4,0.2937,0.00026,10.93826]
[1777480576064,41.84,75763.64,47.4,0.2937,0.00026,10.93826]
[1777480576351,41.84,75749.84,47.4,0.29014,0.00026,10.8742]
[1777480576695,41.84,75749.84,47.4,0.29014,0.00026,10.8742]
[1777480576723,41.84,75749.84,47.4,0.29014,0.00026,10.8742]
[1777480576877,41.84,75747.53,47.4,0.28954,0.00026,10.86346]
[1777480577479,41.84,75747.53,47.4,0.28954,0.00026,10.86346]
[1777480578222,41.84,75748.89,47.4,0.2899,0.00026,10.86983]
[1777480579663,41.84,75750.28,47.4,0.29026,0.00026,10.87639]
[1777480580154,41.84,75748.63,47.4,0.28983,0.00026,10.86874]
[1777480581680,41.84,75748.98,47.4,0.28993,0.00026,10.87038]
[1777480582136,41.84,75747.78,47.4,0.28962,0.00026,10.86478]
[1777480582627,41.84,75747.78,47.4,0.28962,0.00026,10.86478]
[1777480582827,41.84,75748.41,47.4,0.28978,0.00026,10.86779]
[1777480585681,41.84,75747.87,47.4,0.28964,0.00026,10.86528]
[1777480586112,41.84,75747.87,47.4,0.28964,0.00026,10.86528]
[1777480586130,41.84,75747.87,47.4,0.28964,0.00026,10.86528]
[1777480590126,41.84,75743.69,47.4,0.28857,0.00026,10.84569]
[1777480591452,41.84,75744.93,47.4,0.28878,0.00026,10.84375]
[1777480591493,41.84,75744.93,47.4,0.28878,0.00026,10.84375]
[1777480592363,41.84,75746.31,47.4,0.28914,0.00026,10.85021]
[1777480592466,41.84,75746.31,47.4,0.28914,0.00026,10.85021]
[1777480593193,41.84,75746.31,47.4,0.28914,0.00026,10.85021]
[1777480600114,41.85,75746.79,47.4,0.28929,0.00026,10.85301]
[1777480602374,41.85,75746.42,47.4,0.2892,0.00026,10.85142]
[1777480605274,41.85,75745.65,47.4,0.28902,0.00026,10.84804]
[1777480605586,41.85,75746.5,47.4,0.28924,0.00026,10.8521]
[1777480605621,41.85,75746.5,47.4,0.28924,0.00026,10.8521]
[1777480605629,41.85,75746.5,47.4,0.28924,0.00026,10.8521]
[1777480605861,41.85,75746.5,47.4,0.28924,0.00026,10.8521]
[1777480606224,41.85,75738.79,47.4,0.28726,0.00026,10.81592]
[1777480606484,41.85,75738.79,47.4,0.28726,0.00026,10.81592]
[1777480606511,41.85,75738.79,47.4,0.28726,0.00026,10.81592]
[1777480606574,41.85,75738.79,47.4,0.28726,0.00026,10.81592]
[1777480606579,41.85,75738.79,47.4,0.28726,0.00026,10.81592]
[1777480607242,41.85,75726.43,47.4,0.2841,0.00026,10.75737]
[1777480607880,41.85,75721.61,47.4,0.28288,0.00025,10.73441]
[1777480608534,41.85,75721.61,47.4,0.28288,0.00025,10.73441]
[1777480608828,41.86,75719.89,47.4,0.28244,0.00025,10.72625]
[1777480611268,41.86,75711.77,47.4,0.28038,0.00025,10.68727]
[1777480611616,41.86,75711.77,47.4,0.28038,0.00025,10.68727]
[1777480613129,41.86,75709.45,47.4,0.2798,0.00025,10.67613]
[1777480613328,41.86,75707.2,47.4,0.27923,0.00025,10.66528]
[1777480613474,41.86,75707.2,47.4,0.27923,0.00025,10.66528]
[1777480613623,41.86,75707.2,47.4,0.27923,0.00025,10.66528]
[1777480613863,41.86,75714.15,47.4,0.28099,0.00025,10.69888]
[1777480615612,41.86,75717.71,47.4,0.2819,0.00025,10.71609]
[1777480615669,41.86,75717.71,47.4,0.2819,0.00025,10.71609]
[1777480615684,41.86,75717.71,47.4,0.2819,0.00025,10.71609]
[1777480616306,41.86,75722.23,47.4,0.28306,0.00025,10.73783]
[1777480618222,41.86,75720.74,47.4,0.28268,0.00025,10.7308]
[1777480618357,41.86,75721.45,47.4,0.28287,0.00025,10.7343]
[1777480622926,41.87,75715.07,47.4,0.28126,0.00025,10.704]
[1777480623654,41.87,75715.07,47.4,0.28126,0.00025,10.704]
[1777480623776,41.87,75715.07,47.4,0.28126,0.00025,10.704]
[1777480623933,41.87,75712.25,47.4,0.28055,0.00025,10.69051]
[1777480624987,41.87,75712.25,47.4,0.28055,0.00025,10.69051]
[1777480627511,41.87,75710.82,47.4,0.2802,0.00025,10.68372]
[1777480628618,41.87,75711.09,47.4,0.28027,0.00025,10.68506]
[1777480628624,41.87,75711.09,47.4,0.28027,0.00025,10.68506]
[1777480628968,41.87,75712.79,47.4,0.2807,0.00025,10.69327]
[1777480630075,41.87,75712.79,47.4,0.2807,0.00025,10.69327]
[1777480630176,41.87,75712.79,47.4,0.2807,0.00025,10.69327]
[1777480630196,41.87,75717.37,47.4,0.28187,0.00025,10.71538]
[1777480633420,41.87,75718.8,47.4,0.28224,0.00025,10.72242]
[1777480639202,41.87,75721.99,47.4,0.28307,0.00025,10.73796]
[1777480639261,41.87,75721.99,47.4,0.28307,0.00025,10.73796]
[1777480643754,41.88,75719.75,47.4,0.28251,0.00025,10.7275]
[1777480643862,41.88,75719.75,47.4,0.28251,0.00025,10.7275]
[1777480644043,41.88,75719.75,47.4,0.28251,0.00025,10.7275]
[1777480644073,41.88,75712.86,47.4,0.28076,0.00025,10.69449]
[1777480644462,41.88,75712.86,47.4,0.28076,0.00025,10.69449]
[1777480644616,41.88,75712.86,47.4,0.28076,0.00025,10.69449]
[1777480644966,41.88,75712.86,47.4,0.28076,0.00025,10.69449]
[1777480645081,41.88,75704.12,47.4,0.27855,0.00025,10.65229]
[1777480645554,41.88,75704.12,47.4,0.27855,0.00025,10.65229]
[1777480650649,41.88,75703.32,47.4,0.27836,0.00025,10.64864]
[1777480650866,41.88,75703.32,47.4,0.27836,0.00025,10.64864]
[1777480651148,41.88,75703.32,47.4,0.27836,0.00025,10.64864]
[1777480651176,41.88,75702.23,47.4,0.27798,0.00025,10.63558]
[1777480651693,41.88,75702.23,47.4,0.27798,0.00025,10.63558]
[1777480657165,41.88,75700.47,47.4,0.27755,0.00025,10.62725]
[1777480657681,41.88,75700.47,47.4,0.27755,0.00025,10.62725]
[1777480659062,41.88,75701.85,47.4,0.2779,0.00025,10.634]
[1777480659097,41.88,75701.85,47.4,0.2779,0.00025,10.634]
[1777480659203,41.88,75701.85,47.4,0.2779,0.00025,10.634]
[1777480661226,41.89,75705.99,47.4,0.27895,0.00025,10.65413]
[1777480662124,41.89,75706.02,47.4,0.27896,0.00025,10.65429]
[1777480662173,41.89,75706.02,47.4,0.27896,0.00025,10.65429]
[1777480662309,41.89,75706.02,47.4,0.27896,0.00025,10.65429]
[1777480662343,41.89,75707.94,47.4,0.27944,0.00025,10.6636]
[1777480662618,41.89,75707.94,47.4,0.27944,0.00025,10.6636]
[1777480663321,41.89,75718.12,47.4,0.28203,0.00025,10.7127]
[1777480664169,41.89,75718.12,47.4,0.28203,0.00025,10.7127]
[1777480665223,41.89,75726.04,47.4,0.28405,0.00026,10.75062]
[1777480665685,41.89,75726.04,47.4,0.28405,0.00026,10.75062]
[1777480666230,41.89,75728.71,47.4,0.28474,0.00026,10.76334]
[1777480667677,41.89,75730.58,47.4,0.28522,0.00026,10.77228]
[1777480668223,41.89,75730.58,47.4,0.28522,0.00026,10.77228]
[1777480668324,41.89,75733.92,47.4,0.28607,0.00026,10.78815]
[1777480669253,41.89,75733.92,47.4,0.28607,0.00026,10.78815]
[1777480669352,41.89,75738.43,47.4,0.28724,0.00026,10.80953]
[1777480669617,41.89,75738.43,47.4,0.28724,0.00026,10.80953]
[1777480670372,41.89,75738.43,47.4,0.28724,0.00026,10.80953]
[1777480670452,41.89,75748.6,47.4,0.28985,0.00026,10.85729]
[1777480670619,41.89,75748.6,47.4,0.28985,0.00026,10.85729]
[1777480670796,41.89,75748.6,47.4,0.28985,0.00026,10.85729]
[1777480671162,41.89,75748.6,47.4,0.28985,0.00026,10.85729]
[1777480672272,41.89,75756.26,47.4,0.29184,0.00026,10.89309]
[1777480672650,41.89,75756.26,47.4,0.29184,0.00026,10.89309]
[1777480674248,41.89,75756.6,47.4,0.29193,0.00026,10.89471]
[1777480674303,41.89,75756.6,47.4,0.29193,0.00026,10.89471]
[1777480674400,41.89,75753.58,47.4,0.29115,0.00026,10.88075]
[1777480674854,41.89,75753.58,47.4,0.29115,0.00026,10.88075]
[1777480676431,41.89,75754.44,47.4,0.29137,0.00026,10.88475]
[1777480676460,41.89,75754.44,47.4,0.29137,0.00026,10.88475]
[1777480676521,41.89,75754.18,47.4,0.29131,0.00026,10.88355]
[1777480676624,41.89,75754.18,47.4,0.29131,0.00026,10.88355]
[1777480676798,41.89,75754.18,47.4,0.29131,0.00026,10.88355]
[1777480676837,41.89,75754.18,47.4,0.29131,0.00026,10.88355]
[1777480677417,41.89,75738.12,47.4,0.28718,0.00026,10.80844]
[1777480678107,41.89,75738.12,47.4,0.28718,0.00026,10.80844]
[1777480678265,41.89,75738.12,81.1,0.28718,0.00026,10.80844]
[1777480678267,41.89,75738.12,81.1,0.28718,0.00026,10.80844]
[1777480678364,41.9,75732.4,81.1,0.28571,0.00026,10.78144]
[1777480678705,41.9,75732.4,81.1,0.28571,0.00026,10.78144]
[1777480678707,41.9,75732.4,81.1,0.28571,0.00026,10.78144]
[1777480678766,41.9,75732.4,81.1,0.28571,0.00026,10.78144]
[1777480678907,41.9,75732.4,81.1,0.28571,0.00026,10.78144]
[1777480679547,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480679917,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680029,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680032,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680193,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680196,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680202,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680262,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680263,41.9,75732.69,81.1,0.28579,0.00026,10.78292]
[1777480680436,41.9,75733.31,81.1,0.28596,0.00026,10.78595]
[1777480681352,41.9,75733.31,81.1,0.28596,0.00026,10.78595]
[1777480681734,41.9,75734.57,81.1,0.28629,0.00026,10.79207]
[1777480682923,41.9,75735.79,81.1,0.28661,0.00026,10.79798]
[1777480683350,41.9,75742.05,81.1,0.28822,0.00026,10.82759]
[1777480683619,41.9,75742.05,81.1,0.28822,0.00026,10.82759]
[1777480685459,41.9,75744.3,81.1,0.28881,0.00026,10.83825]
[1777480685768,41.91,75745.02,81.1,0.289,0.00026,10.84173]
[1777480686656,41.91,75748.04,81.1,0.28978,0.00026,10.85594]
[1777480686779,41.91,75748.04,81.1,0.28978,0.00026,10.85594]
[1777480686830,41.91,75748.04,81.1,0.28978,0.00026,10.85594]
[1777480686900,41.91,75748.04,81.1,0.28978,0.00026,10.85594]
[1777480687045,41.91,75748.04,81.1,0.28978,0.00026,10.85594]
[1777480687378,41.91,75749.72,81.1,0.29022,0.00026,10.86386]
[1777480687540,41.91,75749.72,81.1,0.29022,0.00026,10.86386]
[1777480687752,41.91,75749.72,81.1,0.29022,0.00026,10.86386]
[1777480688386,41.91,75749.23,81.1,0.29009,0.00026,10.86161]
[1777480692696,41.91,75750.48,81.1,0.29043,0.00026,10.86776]
[1777480693363,41.91,75750.48,81.1,0.29043,0.00026,10.86776]
[1777480693421,41.91,75751.43,81.1,0.29068,0.00026,10.87226]
[1777480695425,41.91,75752.04,81.1,0.29084,0.00026,10.87512]
[1777480695437,41.91,75753.02,81.1,0.2911,0.00026,10.87968]
[1777480695762,41.91,75753.02,81.1,0.2911,0.00026,10.87968]
[1777480695778,41.91,75753.02,81.1,0.2911,0.00026,10.87968]
[1777480696024,41.91,75753.02,81.1,0.2911,0.00026,10.87968]
[1777480696443,41.91,75751.85,81.1,0.29079,0.00026,10.87425]
[1777480701478,41.92,75752.81,81.1,0.29108,0.00026,10.8793]
[1777480701969,41.92,75752.81,81.1,0.29108,0.00026,10.8793]
[1777480701970,41.92,75752.81,81.1,0.29108,0.00026,10.8793]
[1777480702053,41.92,75752.81,81.1,0.29108,0.00026,10.8793]
[1777480702063,41.92,75752.81,81.1,0.29108,0.00026,10.8793]
[1777480702150,41.92,75752.81,81.1,0.29108,0.00026,10.87942]
[1777480702534,41.92,75752.81,81.1,0.29108,0.00026,10.87942]
[1777480702543,41.92,75752.81,81.1,0.29108,0.00026,10.87942]
[1777480702574,41.92,75752.81,81.1,0.29108,0.00026,10.87942]
[1777480702778,41.92,75752.81,81.1,0.29108,0.00026,10.87942]
[1777480702878,41.92,75759.71,81.1,0.29287,0.00026,10.91148]
[1777480704025,41.92,75759.71,81.1,0.29287,0.00026,10.91148]
[1777480704249,41.92,75759.71,81.1,0.29287,0.00026,10.91148]
[1777480704426,41.93,75766.28,81.1,0.29458,0.00026,10.94184]
[1777480708165,41.93,75769.5,81.1,0.29542,0.00026,10.95669]
[1777480709171,41.93,75769.77,81.1,0.2955,0.00026,10.95801]
[1777480709867,41.93,75769.94,81.1,0.29554,0.00026,10.95883]
[1777480710809,41.93,75771.31,81.1,0.2959,0.00026,10.96513]
[1777480710949,41.93,75772.49,81.1,0.29621,0.00026,10.97055]
[1777480711932,41.93,75772.49,81.1,0.29621,0.00026,10.97055]
[1777480715783,41.93,75767.49,81.1,0.29482,0.00026,10.94017]
[1777480716127,41.93,75767.49,81.1,0.29482,0.00026,10.94017]
[1777480716570,41.93,75767.72,81.1,0.29488,0.00026,10.94129]
[1777480716588,41.93,75772.45,81.1,0.29611,0.00026,10.96296]
[1777480721812,41.94,75774.56,81.1,0.29667,0.00026,10.97271]
[1777480722243,41.94,75774.56,81.1,0.29667,0.00026,10.97271]
[1777480724883,41.94,75778.12,81.1,0.2976,0.00026,10.98895]
[1777480726576,41.94,75777.92,81.1,0.29755,0.00026,10.98806]
[1777480726683,41.94,75777.92,81.1,0.29755,0.00026,10.98806]
[1777480727219,41.94,75776.89,81.1,0.29728,0.00026,10.9834]
[1777480731968,41.94,75780.0,81.1,0.29811,0.00026,10.99777]
[1777480732652,41.94,75780.25,81.1,0.29818,0.00026,10.99896]
[1777480733471,41.94,75780.25,81.1,0.29818,0.00026,10.99896]
[1777480738594,41.95,75780.8,81.1,0.29835,0.00026,11.00193]
[1777480741646,41.95,75785.84,81.1,0.29968,0.00026,11.02488]
[1777480741831,41.95,75785.84,81.1,0.29968,0.00026,11.02488]
[1777480742080,41.95,75785.84,81.1,0.29968,0.00026,11.02488]
[1777480742340,41.95,75785.84,81.1,0.29968,0.00026,11.02488]
[1777480742441,41.95,75788.21,81.1,0.3003,0.00026,11.03559]
[1777480743147,41.95,75788.21,81.1,0.3003,0.00026,11.03559]
[1777480743215,41.95,75792.49,81.1,0.30143,0.00026,11.05487]
[1777480744188,41.95,75792.49,81.1,0.30143,0.00026,11.05487]
[1777480746736,41.96,75791.68,81.1,0.30123,0.00026,11.05158]
[1777480746985,41.96,75791.68,81.1,0.30123,0.00026,11.05158]
[1777480747243,41.96,75796.31,81.1,0.30245,0.00026,11.07234]
[1777480747589,41.96,75796.31,81.1,0.30245,0.00026,11.07234]
[1777480748310,41.96,75800.4,81.1,0.30353,0.00026,11.09058]
[1777480750260,41.96,75802.31,81.1,0.30404,0.00026,11.0991]
[1777480750308,41.96,75802.31,81.1,0.30404,0.00026,11.0991]
[1777480751227,41.96,75802.26,81.1,0.30403,0.00026,11.09894]
[1777480751547,41.96,75804.11,81.1,0.30452,0.00026,11.10718]
[1777480756669,41.97,75804.27,81.1,0.30458,0.00026,11.10816]
[1777480756819,41.97,75804.27,81.1,0.30458,0.00026,11.10816]
[1777480756873,41.97,75805.08,81.1,0.30479,0.00026,11.11178]
[1777480762551,41.97,75801.06,81.1,0.30374,0.00026,11.09403]
[1777480767627,41.97,75801.14,81.1,0.30376,0.00026,11.09448]
[1777480767950,41.97,75800.79,81.1,0.30367,0.00026,11.09295]
[1777480768713,41.97,75800.79,81.1,0.30367,0.00026,11.09295]
[1777480772978,41.97,75799.76,81.1,0.3033,0.00026,11.08073]
[1777480774646,41.97,75799.68,81.1,0.30328,0.00026,11.08035]
[1777480779953,41.97,75801.23,81.1,0.30368,0.00026,11.08711]
[1777480780716,41.97,75800.83,81.1,0.30357,0.00026,11.08531]
[1777480786196,41.96,75801.02,81.1,0.30362,0.00026,11.08601]
[1777480786690,41.96,75803.33,81.1,0.30422,0.00026,11.09621]
[1777480788814,41.96,75805.46,81.1,0.30478,0.00026,11.10556]
[1777480788919,41.96,75805.46,81.1,0.30478,0.00026,11.10556]
[1777480789154,41.96,75811.38,81.1,0.30634,0.00026,11.13156]
[1777480789627,41.96,75811.38,81.1,0.30634,0.00026,11.13156]
[1777480789820,41.96,75811.38,81.1,0.30634,0.00026,11.13156]
[1777480790452,41.96,75811.38,81.1,0.30634,0.00026,11.13156]
[1777480790503,41.96,75811.38,81.1,0.30634,0.00026,11.13156]
[1777480790515,41.96,75822.36,81.1,0.30924,0.00026,11.17936]
[1777480790778,41.96,75822.36,81.1,0.30924,0.00026,11.17936]
[1777480791070,41.96,75822.36,81.1,0.30924,0.00026,11.17936]
[1777480791354,41.96,75824.89,81.1,0.30991,0.00026,11.19029]
[1777480792845,41.96,75827.48,81.1,0.31059,0.00027,11.20146]
[1777480792890,41.96,75827.48,81.1,0.31059,0.00027,11.20146]
[1777480793517,41.96,75827.48,81.1,0.31059,0.00027,11.20146]
[1777480793129,41.96,75834.94,81.1,0.31257,0.00027,11.23345]
[1777480793627,41.96,75834.94,81.1,0.31257,0.00027,11.23345]
[1777480794181,41.96,75834.94,81.1,0.31257,0.00027,11.23345]
[1777480794389,41.96,75840.29,81.1,0.314,0.00027,11.25626]
[1777480794976,41.96,75840.29,81.1,0.314,0.00027,11.25626]
[1777480795143,41.96,75844.7,81.1,0.31518,0.00027,11.27495]
[1777480795707,41.96,75844.7,81.1,0.31518,0.00027,11.27495]
[1777480796926,41.96,75846.13,81.1,0.31556,0.00027,11.28098]
[1777480797217,41.96,75846.13,81.1,0.31556,0.00027,11.28098]
[1777480798168,41.96,75849.9,81.1,0.31656,0.00027,11.29682]
[1777480799515,41.96,75849.9,81.1,0.31656,0.00027,11.29682]
[1777480800312,41.96,75849.99,81.1,0.31659,0.00027,11.29718]
[1777480800815,41.96,75852.06,81.1,0.31714,0.00027,11.30584]
[1777480800839,41.96,75852.06,81.1,0.31714,0.00027,11.30584]
[1777480800849,41.96,75852.06,81.1,0.31714,0.00027,11.30584]
[1777480801024,41.96,75852.06,81.1,0.31714,0.00027,11.30584]
[1777480801181,41.96,75852.06,81.1,0.31714,0.00027,11.30584]
[1777480801517,41.96,75859.31,81.1,0.31908,0.00027,11.33604]
[1777480802196,41.96,75866.53,81.1,0.32102,0.00027,11.36589]
[1777480804712,41.96,75869.74,81.1,0.32188,0.00027,11.379]
[1777480805481,41.96,75869.74,81.1,0.32188,0.00027,11.379]
[1777480805535,41.96,75869.74,81.1,0.32188,0.00027,11.379]
[1777480806153,41.96,75872.1,81.1,0.32251,0.00027,11.38862]
[1777480806163,41.96,75872.1,81.1,0.32251,0.00027,11.38862]
[1777480806272,41.96,75872.1,81.1,0.32251,0.00027,11.38862]
[1777480806491,41.96,75872.1,81.1,0.32251,0.00027,11.38862]
[1777480806572,41.96,75878.13,81.1,0.32413,0.00027,11.41315]
[1777480807305,41.96,75878.13,81.1,0.32413,0.00027,11.41315]
[1777480807896,41.96,75880.2,81.1,0.32469,0.00027,11.42151]
[1777480808377,41.96,75880.2,81.1,0.32469,0.00027,11.42151]
[1777480813569,41.96,75876.98,81.1,0.32381,0.00027,11.40829]
[1777480814738,41.96,75877.13,81.1,0.32385,0.00027,11.40886]
[1777480816767,41.96,75879.34,81.1,0.32444,0.00027,11.41777]
[1777480817155,41.96,75879.34,81.1,0.32444,0.00027,11.41777]
[1777480817204,41.96,75879.34,81.1,0.32444,0.00027,11.41777]
[1777480817302,41.95,75877.31,81.1,0.32389,0.00027,11.4095]
[1777480817834,41.95,75877.31,81.1,0.32389,0.00027,11.4095]
[1777480819157,41.95,75876.76,81.1,0.32374,0.00027,11.40721]
[1777480819316,41.95,75876.06,81.1,0.32354,0.00027,11.4043]
[1777480822231,41.95,75876.1,81.1,0.32355,0.00027,11.40443]
[1777480822337,41.95,75880.14,81.1,0.32464,0.00027,11.42081]
[1777480823191,41.95,75880.14,81.1,0.32464,0.00027,11.42081]
[1777480823344,41.95,75882.6,81.1,0.32531,0.00027,11.43077]
[1777480828379,41.95,75882.51,81.1,0.32527,0.00027,11.43023]
[1777480828621,41.95,75882.51,81.1,0.32527,0.00027,11.43023]
[1777480829563,41.95,75882.51,81.1,0.32527,0.00027,11.43023]
[1777480836266,41.94,75883.16,81.1,0.32534,0.00027,11.42507]
[1777480839251,41.94,75884.6,81.1,0.32572,0.00027,11.43078]
[1777480839378,41.94,75884.6,82.4,0.32572,0.00027,11.43078]
[1777480839379,41.94,75884.6,82.4,0.32572,0.00027,11.43078]
[1777480839397,41.94,75884.6,82.4,0.32572,0.00027,11.43078]
[1777480839835,41.94,75884.38,82.4,0.32566,0.00027,11.42986]
[1777480841428,41.94,75884.42,82.4,0.32567,0.00027,11.42999]
[1777480843105,41.94,75887.56,82.4,0.32652,0.00027,11.44262]
[1777480843606,41.94,75887.56,82.4,0.32652,0.00027,11.44262]
[1777480843484,41.94,75886.32,82.4,0.32618,0.00027,11.43762]
[1777480844912,41.94,75885.31,82.8,0.32591,0.00027,11.43358]
[1777480845498,41.94,75885.1,82.8,0.32585,0.00027,11.43277]
[1777480848576,41.94,75885.04,82.8,0.32584,0.00027,11.43261]
[1777480850321,41.95,75881.17,82.8,0.3248,0.00027,11.41706]
[1777480853376,41.95,75882.48,82.8,0.32517,0.00027,11.42252]
[1777480855184,41.95,75879.75,82.8,0.32443,0.00027,11.41156]
[1777480856342,41.95,75881.69,82.8,0.32496,0.00027,11.41946]
[1777480857141,41.95,75881.94,82.8,0.32503,0.00027,11.42053]
[1777480857159,41.95,75881.94,82.8,0.32503,0.00027,11.42053]
[1777480859642,41.95,75882.21,82.8,0.32511,0.00027,11.42171]
[1777480860341,41.95,75882.26,82.8,0.32513,0.00027,11.42196]
[1777480860423,41.95,75882.26,82.8,0.32513,0.00027,11.42196]
[1777480860461,41.95,75882.26,82.8,0.32513,0.00027,11.42196]
[1777480860619,41.95,75882.26,82.8,0.32513,0.00027,11.42196]
[1777480860639,41.95,75874.36,82.8,0.323,0.00027,11.38993]
[1777480861612,41.95,75869.24,82.8,0.32162,0.00027,11.36898]
[1777480861896,41.95,75869.24,82.8,0.32162,0.00027,11.36898]
[1777480862104,41.95,75869.24,111.6,0.32162,0.00027,11.36898]
[1777480862110,41.95,75869.24,111.6,0.32162,0.00027,11.36898]
[1777480862314,41.95,75869.24,111.6,0.32162,0.00027,11.36898]
[1777480862619,41.95,75861.65,111.6,0.31958,0.00027,11.33766]
[1777480863733,41.95,75859.46,111.6,0.31899,0.00027,11.32855]
[1777480863739,41.95,75859.46,111.6,0.31899,0.00027,11.32855]
[1777480863743,41.95,75859.46,111.6,0.31899,0.00027,11.32855]
[1777480864633,41.95,75859.73,111.6,0.31906,0.00027,11.32967]
[1777480865572,41.95,75859.73,111.6,0.31906,0.00027,11.32967]
[1777480865575,41.95,75859.73,111.6,0.31906,0.00027,11.32967]
[1777480865576,41.95,75859.73,111.6,0.31906,0.00027,11.32967]
[1777480865641,41.95,75856.73,111.6,0.31826,0.00027,11.31723]
[1777480868575,41.96,75854.26,111.6,0.3176,0.00027,11.30701]
[1777480869690,41.96,75852.85,111.6,0.31723,0.00027,11.30117]
[1777480871105,41.96,75853.05,111.6,0.31729,0.00027,11.30213]
[1777480871206,41.96,75853.05,111.6,0.31729,0.00027,11.30213]
[1777480872023,41.96,75851.09,111.6,0.31677,0.00027,11.29394]
[1777480876097,41.96,75853.03,111.6,0.3173,0.00027,11.30221]
[1777480876103,41.96,75853.03,111.6,0.3173,0.00027,11.30221]
[1777480876133,41.96,75853.03,111.6,0.3173,0.00027,11.30221]
[1777480876234,41.96,75853.03,111.6,0.3173,0.00027,11.30221]
[1777480876286,41.96,75853.03,111.6,0.3173,0.00027,11.30221]
[1777480876718,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480878019,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480878225,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480878263,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480878273,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480878314,41.96,75848.72,111.6,0.31615,0.00027,11.28415]
[1777480879725,41.96,75842.97,111.6,0.31462,0.00027,11.26]
[1777480879777,41.96,75842.97,111.6,0.31462,0.00027,11.26]
[1777480880592,41.96,75842.97,111.6,0.31462,0.00027,11.26]
[1777480880834,41.96,75841.36,111.6,0.31419,0.00027,11.25324]
[1777480881110,41.96,75841.36,111.6,0.31419,0.00027,11.25324]
[1777480882515,41.97,75839.4,111.6,0.31367,0.00027,11.24498]
[1777480882616,41.97,75834.25,111.6,0.31231,0.00027,11.22311]
[1777480882785,41.97,75834.25,111.6,0.31231,0.00027,11.22311]
[1777480884568,41.97,75833.49,111.6,0.31211,0.00027,11.21995]
[1777480886114,41.97,75833.86,111.6,0.31222,0.00027,11.22172]
[1777480890060,41.98,75833.08,111.6,0.31204,0.00027,11.21877]
[1777480890610,41.98,75833.08,111.6,0.31204,0.00027,11.21877]
[1777480890570,41.98,75832.35,111.6,0.31185,0.00027,11.21574]
[1777480890919,41.98,75832.35,111.6,0.31185,0.00027,11.21574]
[1777480890974,41.98,75832.35,111.6,0.31185,0.00027,11.21574]
[1777480891461,41.98,75832.35,111.6,0.31185,0.00027,11.21574]
[1777480891483,41.98,75825.75,111.6,0.31001,0.00027,11.17981]
[1777480892445,41.98,75821.75,111.6,0.30895,0.00026,11.16264]
[1777480892966,41.98,75821.75,111.6,0.30895,0.00026,11.16264]
[1777480893613,41.98,75819.85,111.6,0.30846,0.00026,11.15455]
[1777480894115,41.98,75819.85,111.6,0.30846,0.00026,11.15455]
[1777480894216,41.98,75817.78,111.6,0.30792,0.00026,11.14566]
[1777480894735,41.98,75817.78,111.6,0.30792,0.00026,11.14566]
[1777480895541,41.98,75817.78,111.6,0.30792,0.00026,11.14566]
[1777480895694,41.99,75816.9,111.6,0.30769,0.00026,11.14189]
[1777480896173,41.99,75817.47,111.6,0.30785,0.00026,11.14447]
[1777480897064,41.99,75817.47,111.6,0.30785,0.00026,11.14447]
[1777480897675,41.99,75817.47,111.6,0.30785,0.00026,11.14447]
[1777480897152,41.99,75816.51,111.6,0.3076,0.00026,11.1404]
[1777480899696,41.99,75815.54,111.6,0.30735,0.00026,11.13632]
[1777480900472,41.99,75815.54,111.6,0.30735,0.00026,11.13632]
[1777480900475,41.99,75815.54,111.6,0.30735,0.00026,11.13632]
[1777480900594,41.99,75815.54,111.6,0.30735,0.00026,11.13632]
[1777480900610,41.99,75815.54,111.6,0.30735,0.00026,11.13632]
[1777480901446,41.99,75815.03,111.6,0.30722,0.00026,11.13417]
[1777480901686,41.99,75815.75,111.6,0.30742,0.00026,11.13738]
[1777480906091,42.0,75811.81,111.6,0.3064,0.00026,11.12053]
[1777480907369,42.0,75807.77,111.6,0.30534,0.00026,11.10289]
[1777480907873,42.0,75807.77,111.6,0.30534,0.00026,11.10289]
[1777480910890,42.0,75804.61,111.6,0.30453,0.00026,11.0893]
[1777480911536,42.0,75804.61,111.8,0.30453,0.00026,11.0893]
[1777480911542,42.0,75804.61,111.8,0.30453,0.00026,11.0893]
[1777480911613,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480911823,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480911825,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480911930,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480912004,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480912093,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480912106,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480912501,42.01,75805.08,111.8,0.30466,0.00026,11.09148]
[1777480912589,42.01,75809.06,111.8,0.30571,0.00026,11.10909]
[1777480913073,42.01,75814.71,111.8,0.30722,0.00026,11.134]
[1777480914317,42.01,75814.71,111.8,0.30722,0.00026,11.134]
[1777480914418,42.01,75816.85,111.8,0.30779,0.00026,11.14349]
[1777480920683,42.03,75817.42,111.8,0.30804,0.00026,11.14751]
[1777480921756,42.05,75812.98,111.8,0.30694,0.00026,11.12941]
[1777480921853,42.05,75812.98,111.8,0.30694,0.00026,11.12941]
[1777480921867,42.05,75812.98,111.8,0.30694,0.00026,11.12941]
[1777480922027,42.05,75812.98,111.8,0.30694,0.00026,11.12941]
[1777480922105,42.05,75809.22,111.8,0.30596,0.00026,11.11308]
[1777480922907,42.05,75809.22,111.8,0.30596,0.00026,11.11308]
[1777480923041,42.05,75805.5,111.8,0.30499,0.00026,11.09687]
[1777480925469,42.06,75805.17,111.8,0.30491,0.00026,11.09555]
[1777480925472,42.06,75805.17,111.8,0.30491,0.00026,11.09555]
[1777480929099,42.06,75808.06,111.8,0.3057,0.00026,11.10873]
[1777480929683,42.06,75808.06,111.8,0.3057,0.00026,11.10873]
[1777480930928,42.07,75805.67,111.8,0.30509,0.00026,11.09848]
[1777480930974,42.07,75805.67,111.8,0.30509,0.00026,11.09848]
[1777480934348,42.13,75803.68,111.8,0.30483,0.00026,11.09397]
[1777480939219,42.21,75803.69,111.8,0.30519,0.00026,11.09984]
[1777480940036,42.21,75805.16,111.8,0.30558,0.00026,11.1064]
[1777480940043,42.21,75805.16,111.8,0.30558,0.00026,11.1064]
[1777480940074,42.21,75805.16,111.8,0.30558,0.00026,11.1064]
[1777480940102,42.21,75805.16,111.8,0.30558,0.00026,11.1064]
[1777480940175,42.21,75811.61,111.8,0.30728,0.00026,11.13462]
[1777480940903,42.21,75811.61,111.8,0.30728,0.00026,11.13462]
[1777480941630,42.21,75815.51,111.8,0.30832,0.00026,11.15165]
[1777480947224,42.23,75818.14,111.8,0.30906,0.00026,11.16375]
[1777480952503,42.23,75818.58,111.8,0.3091,0.00026,11.15846]
[1777480954131,42.24,75818.61,111.8,0.30913,0.00026,11.15881]
[1777480959310,42.24,75818.88,111.8,0.30923,0.00026,11.16056]
[1777480963652,42.25,75821.05,111.8,0.30982,0.00026,11.17016]
[1777480964133,42.25,75820.12,111.8,0.30958,0.00026,11.16626]
[1777480969204,42.26,75821.27,111.8,0.30991,0.00026,11.17163]
[1777480973261,42.26,75820.35,111.8,0.30969,0.00026,11.16804]
[1777480973281,42.26,75820.35,111.8,0.30969,0.00026,11.16804]
[1777480973337,42.26,75820.35,111.8,0.30969,0.00026,11.16804]
[1777480973408,42.26,75816.45,111.8,0.30867,0.00026,11.15136]
[1777480974415,42.26,75809.67,111.8,0.3069,0.00026,11.12208]
[1777480975936,42.26,75807.08,111.8,0.30622,0.00026,11.11091]
[1777480976429,42.27,75807.09,111.8,0.30623,0.00026,11.11104]
[1777480979123,42.27,75807.45,112.0,0.30633,0.00026,11.11274]
[1777480979132,42.27,75807.45,112.0,0.30633,0.00026,11.11274]
[1777480979450,42.27,75807.31,112.0,0.3063,0.00026,11.11219]
[1777480982076,42.27,75807.44,112.0,0.30634,0.00026,11.11289]
[1777480982617,42.27,75807.44,112.0,0.30634,0.00026,11.11289]
[1777480983181,42.27,75805.29,112.0,0.30578,0.00026,11.10359]
[1777480983439,42.27,75805.29,112.0,0.30578,0.00026,11.10359]
[1777480983443,42.27,75805.29,112.0,0.30578,0.00026,11.10359]
[1777480983473,42.27,75805.29,112.0,0.30578,0.00026,11.10359]
[1777480983684,42.27,75804.85,112.0,0.30567,0.00026,11.10175]
[1777480984528,42.27,75804.85,112.0,0.30567,0.00026,11.10175]
[1777480984626,42.27,75812.06,112.0,0.30757,0.00026,11.13315]
[1777480985516,42.27,75812.06,112.0,0.30757,0.00026,11.13315]
[1777480986277,42.28,75811.94,112.0,0.30754,0.00026,11.13273]
[1777480991534,42.28,75810.52,112.0,0.30719,0.00026,11.12696]
[1777480993226,42.28,75810.65,112.0,0.30723,0.00026,11.12758]
[1777480993478,42.28,75810.65,112.0,0.30723,0.00026,11.12758]
[1777480993584,42.28,75810.65,112.0,0.30723,0.00026,11.12758]
[1777480993685,42.28,75811.54,112.0,0.30747,0.00026,11.1315]
[1777480994117,42.28,75811.54,112.0,0.30747,0.00026,11.1315]
[1777480994131,42.28,75811.54,112.0,0.30747,0.00026,11.1315]
[1777480994452,42.28,75811.54,112.0,0.30747,0.00026,11.1315]
[1777480994554,42.28,75811.43,112.0,0.30744,0.00026,11.13107]
[1777480995256,42.28,75811.43,112.0,0.30744,0.00026,11.13107]
[1777480995562,42.28,75812.12,112.0,0.30763,0.00026,11.13415]
[1777480998880,42.29,75813.69,126.0,0.30805,0.00026,11.14108]
[1777480998895,42.29,75813.69,126.0,0.30805,0.00026,11.14108]
[1777480998925,42.29,75813.69,126.0,0.30805,0.00026,11.14108]
[1777480999515,42.29,75813.69,126.0,0.30805,0.00026,11.14108]
[1777480999590,42.29,75813.12,126.0,0.3079,0.00026,11.13865]
[1777481002788,42.29,75814.55,126.0,0.3083,0.00026,11.1451]
[1777481004303,42.29,75816.0,126.0,0.30869,0.00026,11.1516]
[1777481004327,42.29,75816.0,126.0,0.30869,0.00026,11.1516]
[1777481004359,42.29,75816.0,126.0,0.30869,0.00026,11.1516]
[1777481004416,42.29,75816.0,126.0,0.30869,0.00026,11.1516]
[1777481004621,42.29,75816.0,126.0,0.30869,0.00026,11.1516]
[1777481007132,42.3,75819.53,126.0,0.30964,0.00026,11.16713]
[1777481007887,42.3,75820.14,126.0,0.30981,0.00026,11.16985]
[1777481008579,42.3,75820.14,126.0,0.30981,0.00026,11.16985]
[1777481008653,42.3,75822.12,126.0,0.31034,0.00026,11.17843]
[1777481008963,42.3,75822.12,126.0,0.31034,0.00026,11.17843]
[1777481009274,42.3,75822.12,126.0,0.31034,0.00026,11.17843]
[1777481009311,42.3,75822.12,126.0,0.31034,0.00026,11.17843]
[1777481009660,42.3,75822.12,126.0,0.31034,0.00026,11.17843]
[1777481009763,42.32,75826.12,126.0,0.31148,0.00026,11.19689]
[1777481010058,42.32,75826.12,126.0,0.31148,0.00026,11.19689]
[1777481010777,42.32,75826.12,126.0,0.31148,0.00026,11.19689]
[1777481010888,42.34,75827.2,126.0,0.31184,0.00026,11.20258]
[1777481011618,42.34,75827.2,126.0,0.31184,0.00026,11.20258]
[1777481011674,42.34,75830.99,126.0,0.31275,0.00026,11.21111]
[1777481013313,42.36,75831.95,126.0,0.31309,0.00026,11.2166]
[1777481018795,42.41,75829.69,126.0,0.31271,0.00026,11.21028]
[1777481020365,42.42,75830.79,126.0,0.31302,0.00026,11.21535]
[1777481020464,42.42,75830.79,126.0,0.31302,0.00026,11.21535]
[1777481023759,42.43,75834.52,126.0,0.31404,0.00026,11.23158]
[1777481025420,42.43,75835.78,126.0,0.31438,0.00026,11.23699]
[1777481025438,42.43,75835.78,126.0,0.31438,0.00026,11.23699]
[1777481026211,42.43,75838.24,126.0,0.31504,0.00026,11.2474]
[1777481031817,42.44,75841.61,126.0,0.31598,0.00026,11.2621]
[1777481033598,42.44,75841.61,126.0,0.31598,0.00026,11.2621]
[1777481033602,42.44,75841.61,126.0,0.31598,0.00026,11.2621]
[1777481034217,42.45,75841.68,126.0,0.31601,0.00026,11.26258]
[1777481035080,42.45,75841.47,126.0,0.31596,0.00026,11.2618]
[1777481035656,42.45,75841.47,126.0,0.31596,0.00026,11.2618]
[1777481035659,42.45,75841.47,126.0,0.31596,0.00026,11.2618]
[1777481037706,42.45,75838.81,126.0,0.31526,0.00026,11.2508]
[1777481039462,42.45,75840.12,126.0,0.31562,0.00026,11.25646]
[1777481039776,42.45,75840.12,126.0,0.31562,0.00026,11.25646]
[1777481041833,42.46,75840.25,126.0,0.31567,0.00026,11.25729]
[1777481041835,42.46,75840.25,126.0,0.31567,0.00026,11.25729]
[1777481041854,42.46,75840.25,126.0,0.31567,0.00026,11.25729]
[1777481044693,42.46,75839.17,126.0,0.31541,0.00026,11.25308]
[1777481045954,42.46,75838.99,126.0,0.31537,0.00026,11.25253]
[1777481046071,42.46,75838.99,126.0,0.31537,0.00026,11.25253]
[1777481046072,42.46,75838.99,126.0,0.31537,0.00026,11.25253]
[1777481051957,42.47,75839.88,126.0,0.31565,0.00026,11.25693]
[1777481054072,42.48,75840.02,126.0,0.3157,0.00026,11.25761]
[1777481056250,42.48,75841.39,126.0,0.31607,0.00026,11.2635]
[1777481060945,42.49,75841.25,126.0,0.31606,0.00026,11.26337]
[1777481060963,42.49,75841.25,126.0,0.31606,0.00026,11.26337]
[1777481061718,42.49,75838.58,126.0,0.31536,0.00026,11.25235]
[1777481062535,42.49,75830.91,126.0,0.31335,0.00026,11.22031]
[1777481063671,42.49,75830.91,126.0,0.31335,0.00026,11.22031]
[1777481063893,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481063906,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481063908,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481063925,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481063985,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481063997,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481064000,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481064018,42.49,75829.93,126.0,0.31309,0.00026,11.2163]
[1777481065060,42.49,75827.19,126.0,0.31238,0.00026,11.20486]
[1777481065624,42.49,75827.19,126.0,0.31238,0.00026,11.20486]
[1777481065700,42.49,75827.19,126.0,0.31238,0.00026,11.20486]
[1777481065703,42.49,75823.13,126.0,0.31132,0.00026,11.18782]
[1777481067062,42.51,75819.38,126.0,0.3104,0.00026,11.17279]
[1777481069167,42.52,75818.56,126.0,0.31023,0.00026,11.17015]
[1777481069168,42.52,75818.56,126.0,0.31023,0.00026,11.17015]
[1777481069178,42.52,75818.56,126.0,0.31023,0.00026,11.17015]
[1777481069282,42.52,75818.56,126.0,0.31023,0.00026,11.17015]
[1777481069473,42.52,75818.56,126.0,0.31023,0.00026,11.17015]
[1777481069830,42.52,75819.67,126.0,0.31053,0.00026,11.17496]
[1777481070085,42.52,75819.67,126.0,0.31053,0.00026,11.17496]
[1777481070089,42.52,75819.67,126.0,0.31053,0.00026,11.17496]
[1777481070352,42.52,75819.67,126.0,0.31053,0.00026,11.17496]
[1777481070454,42.52,75824.7,126.0,0.31186,0.00026,11.19644]
[1777481071090,42.53,75832.89,126.0,0.31393,0.00026,11.22344]
[1777481074617,42.53,75834.59,126.0,0.31439,0.00026,11.23078]
[1777481075654,42.53,75834.55,126.0,0.31439,0.00026,11.23073]
[1777481076783,42.53,75836.08,126.0,0.3148,0.00026,11.23724]
[1777481076793,42.54,75840.52,126.0,0.31598,0.00026,11.25583]
[1777481082581,42.54,75838.84,126.0,0.31557,0.00026,11.24932]
[1777481082778,42.54,75838.84,126.0,0.31557,0.00026,11.24932]
[1777481084090,42.55,75842.88,126.0,0.31665,0.00026,11.26627]
[1777481084302,42.55,75842.88,126.0,0.31665,0.00026,11.26627]
[1777481084361,42.55,75842.88,126.0,0.31665,0.00026,11.26627]
[1777481084370,42.55,75842.88,126.0,0.31665,0.00026,11.26627]
[1777481084858,42.55,75845.55,126.0,0.31736,0.00026,11.27739]
[1777481086512,42.55,75846.88,126.0,0.31772,0.00026,11.28299]
[1777481086545,42.55,75846.88,126.0,0.31772,0.00026,11.28299]
[1777481086569,42.55,75848.85,126.0,0.31825,0.00026,11.2912]
[1777481086930,42.55,75848.85,126.0,0.31825,0.00026,11.2912]
[1777481087386,42.55,75848.85,126.0,0.31825,0.00026,11.2912]
[1777481088618,42.55,75849.31,126.0,0.31838,0.00026,11.29323]
[1777481089137,42.56,75851.65,126.0,0.31901,0.00027,11.30297]
[1777481089271,42.56,75851.65,126.0,0.31901,0.00027,11.30297]
[1777481089371,42.56,75851.65,126.0,0.31901,0.00027,11.30297]
[1777481089652,42.56,75851.65,126.0,0.31901,0.00027,11.30297]
[1777481089716,42.56,75850.72,126.0,0.31877,0.00027,11.29929]
[1777481090437,42.56,75850.72,126.0,0.31877,0.00027,11.29929]
[1777481090538,42.56,75847.43,126.0,0.3179,0.00026,11.28586]
[1777481091591,42.56,75847.43,126.0,0.3179,0.00026,11.28586]
[1777481091667,42.56,75848.72,126.0,0.31825,0.00026,11.29122]
[1777481092817,42.56,75848.72,126.0,0.31825,0.00026,11.29122]
[1777481092609,42.56,75852.88,126.0,0.31936,0.00027,11.30838]
[1777481093598,42.56,75856.54,126.0,0.32033,0.00027,11.3234]
[1777481094332,42.56,75856.54,126.0,0.32033,0.00027,11.3234]
[1777481094350,42.56,75856.54,126.0,0.32033,0.00027,11.3234]
[1777481094358,42.56,75856.54,126.0,0.32033,0.00027,11.3234]
[1777481096196,42.57,75856.91,126.0,0.32045,0.00027,11.32512]
[1777481096588,42.57,75856.91,126.0,0.32045,0.00027,11.32512]
[1777481096591,42.57,75856.91,126.0,0.32045,0.00027,11.32512]
[1777481096606,42.57,75856.91,126.0,0.32045,0.00027,11.32512]
[1777481097178,42.57,75859.98,126.0,0.32127,0.00027,11.33769]
[1777481101190,42.57,75861.5,126.0,0.3217,0.00027,11.34421]
[1777481101617,42.57,75861.5,126.0,0.3217,0.00027,11.34421]
[1777481101719,42.58,75858.24,126.0,0.32084,0.00027,11.33108]
[1777481102284,42.58,75858.24,126.0,0.32084,0.00027,11.33108]
[1777481102648,42.58,75858.24,126.0,0.32084,0.00027,11.33108]
[1777481103180,42.58,75854.94,126.0,0.31997,0.00027,11.31773]
[1777481103219,42.58,75854.94,126.0,0.31997,0.00027,11.31773]
[1777481103300,42.58,75854.94,126.0,0.31997,0.00027,11.31773]
[1777481103640,42.58,75854.94,126.0,0.31997,0.00027,11.31773]
[1777481103687,42.58,75854.94,126.0,0.31997,0.00027,11.31773]
[1777481103741,42.58,75852.21,126.0,0.31925,0.00027,11.30667]
[1777481104785,42.58,75852.21,126.0,0.31925,0.00027,11.30667]
[1777481104787,42.58,75852.21,126.0,0.31925,0.00027,11.30667]
[1777481104814,42.58,75852.21,126.0,0.31925,0.00027,11.30667]
[1777481104904,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481104951,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105112,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105128,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105447,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105619,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105792,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105851,42.58,75847.95,126.0,0.31812,0.00026,11.28923]
[1777481105837,42.58,75839.62,126.0,0.31593,0.00026,11.25488]
[1777481105976,42.58,75839.62,126.0,0.31593,0.00026,11.25488]
[1777481106664,42.58,75828.19,126.0,0.31292,0.00026,11.20721]
[1777481107417,42.58,75828.19,126.0,0.31292,0.00026,11.20721]
[1777481107632,42.58,75824.69,126.0,0.31201,0.00026,11.19256]
[1777481108633,42.58,75824.69,126.0,0.31201,0.00026,11.19256]
[1777481108970,42.58,75824.11,126.0,0.31186,0.00026,11.19016]
[1777481110813,42.58,75824.47,126.0,0.31195,0.00026,11.19174]
[1777481110364,42.59,75828.13,126.0,0.31292,0.00026,11.20721]
[1777481110925,42.59,75828.13,126.0,0.31292,0.00026,11.20721]
[1777481111100,42.59,75828.13,126.0,0.31292,0.00026,11.20721]
[1777481111582,42.59,75828.13,126.0,0.31292,0.00026,11.20721]
[1777481111684,42.59,75831.16,126.0,0.31372,0.00026,11.21997]
[1777481113618,42.59,75831.62,126.0,0.31385,0.00026,11.22201]
[1777481113728,42.59,75831.62,126.0,0.31385,0.00026,11.22201]
[1777481113908,42.59,75829.64,126.0,0.31333,0.00026,11.21382]
[1777481114385,42.59,75829.64,126.0,0.31333,0.00026,11.21382]
[1777481114735,42.59,75828.14,126.0,0.31294,0.00026,11.20756]
[1777481115113,42.59,75828.14,126.0,0.31294,0.00026,11.20756]
[1777481115374,42.59,75828.14,126.0,0.31294,0.00026,11.20756]
[1777481115768,42.59,75828.14,126.0,0.31294,0.00026,11.20756]
[1777481116073,42.59,75826.02,126.0,0.31239,0.00026,11.19872]
[1777481117416,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117467,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117478,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117480,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117534,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117538,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117540,42.59,75825.6,126.0,0.31229,0.00026,11.19704]
[1777481117621,42.59,75825.62,126.0,0.3123,0.00026,11.19722]
[1777481118153,42.59,75825.62,126.0,0.3123,0.00026,11.19722]
[1777481119525,42.6,75828.0,126.0,0.31293,0.00026,11.20737]
[1777481119548,42.6,75828.36,126.0,0.31303,0.00026,11.20901]
[1777481123036,42.6,75825.59,126.0,0.31233,0.00026,11.19772]
[1777481125005,42.61,75824.85,126.0,0.31215,0.00026,11.19482]
[1777481125472,42.61,75821.05,126.0,0.31116,0.00026,11.17887]
[1777481130507,42.62,75819.64,126.0,0.31083,0.00026,11.17346]
[1777481132386,42.62,75820.27,126.0,0.3109,0.00026,11.16859]
[1777481134349,42.62,75818.86,126.0,0.31054,0.00026,11.16285]
[1777481134365,42.62,75818.86,126.0,0.31054,0.00026,11.16285]
[1777481134521,42.62,75818.86,126.0,0.31054,0.00026,11.16285]
[1777481134686,42.62,75822.6,126.0,0.31153,0.00026,11.1788]
[1777481135572,42.62,75822.6,126.0,0.31153,0.00026,11.1788]
[1777481135674,42.63,75826.22,126.0,0.31249,0.00026,11.1942]
[1777481139252,42.63,75827.58,126.0,0.31287,0.00026,11.20018]
[1777481140174,42.63,75828.84,126.0,0.3132,0.00026,11.20555]
[1777481144353,42.64,75826.91,126.0,0.31272,0.00026,11.19783]
[1777481146868,42.64,75829.11,126.0,0.31331,0.00026,11.20723]
[1777481153051,42.65,75824.39,126.0,0.31211,0.00026,11.18795]
[1777481157173,42.65,75825.45,126.0,0.31241,0.00026,11.19279]
[1777481157338,42.65,75825.45,126.0,0.31241,0.00026,11.19279]
[1777481161774,42.66,75829.06,126.0,0.31338,0.00026,11.20829]
[1777481162190,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162223,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162277,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162282,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162331,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162617,42.66,75831.09,126.0,0.31392,0.00026,11.21685]
[1777481162858,42.66,75837.2,126.0,0.31553,0.00026,11.24236]
[1777481163182,42.66,75837.2,126.0,0.31553,0.00026,11.24236]
[1777481163205,42.66,75837.2,126.0,0.31553,0.00026,11.24236]
[1777481163738,42.66,75841.94,126.0,0.31678,0.00026,11.26204]
[1777481164188,42.66,75841.94,126.0,0.31678,0.00026,11.26204]
[1777481164194,42.66,75841.94,126.0,0.31678,0.00026,11.26204]
[1777481169779,42.67,75844.91,126.0,0.31761,0.00026,11.2749]
[1777481172641,42.68,75844.96,126.0,0.31763,0.00026,11.27529]
[1777481173661,42.68,75846.7,126.0,0.3181,0.00026,11.28253]
[1777481174858,42.68,75847.27,126.0,0.31826,0.00026,11.28496]
[1777481179864,42.69,75846.77,126.0,0.31815,0.00026,11.28334]
[1777481180622,42.69,75847.12,126.0,0.31825,0.00026,11.28486]
[1777481185892,42.7,75848.7,126.0,0.3187,0.00026,11.29183]
[1777481187344,42.7,75848.86,126.0,0.31875,0.00026,11.29257]
[1777481188850,42.7,75850.44,126.0,0.31917,0.00026,11.2991]
[1777481189113,42.7,75853.64,126.0,0.32003,0.00026,11.31222]
[1777481189332,42.7,75853.64,126.0,0.32003,0.00026,11.31222]
[1777481189855,42.7,75853.64,126.0,0.32003,0.00026,11.31222]
[1777481191063,42.7,75857.59,126.0,0.32108,0.00027,11.32837]
[1777481191325,42.7,75857.59,126.0,0.32108,0.00027,11.32837]
[1777481192246,42.7,75857.69,126.0,0.32102,0.00027,11.32125]
[1777481195768,42.71,75857.58,126.0,0.321,0.00027,11.32096]
[1777481201629,42.71,75855.85,126.0,0.32056,0.00027,11.31421]
[1777481205823,42.71,75857.66,126.0,0.32105,0.00027,11.32178]
[1777481208718,42.72,75861.28,126.0,0.32203,0.00027,11.33666]
[1777481209670,42.72,75861.28,126.0,0.32203,0.00027,11.33666]
[1777481211906,42.72,75861.92,126.0,0.32221,0.00027,11.33928]
[1777481212885,42.72,75861.58,126.0,0.32212,0.00027,11.33799]
[1777481218845,42.72,75858.77,126.0,0.32139,0.00027,11.32692]
[1777481219081,42.73,75859.94,126.0,0.32171,0.00027,11.3317]
[1777481225166,42.73,75859.86,126.0,0.32171,0.00027,11.33174]
[1777481227236,42.73,75859.62,126.0,0.32165,0.00027,11.33082]
[1777481230789,42.74,75857.27,126.0,0.32104,0.00027,11.32149]
[1777481231913,42.74,75859.52,126.0,0.32164,0.00027,11.33064]
[1777481231986,42.74,75859.63,126.0,0.32167,0.00027,11.33113]
[1777481233134,42.74,75862.85,126.0,0.32253,0.00027,11.34418]
[1777481233221,42.74,75862.95,126.0,0.32257,0.00027,11.34466]
[1777481235451,42.74,75864.02,126.0,0.32285,0.00027,11.349]
[1777481236788,42.74,75863.68,126.0,0.32276,0.00027,11.34767]
[1777481237501,42.74,75861.08,126.0,0.32208,0.00027,11.33726]
[1777481242514,42.75,75862.98,126.0,0.3226,0.00027,11.34514]
[1777481245743,42.75,75863.89,126.0,0.32285,0.00027,11.3489]
[1777481246486,42.75,75864.58,126.0,0.32303,0.00027,11.35171]
[1777481248143,42.75,75864.56,126.0,0.32303,0.00027,11.3517]
[1777481252678,42.75,75866.43,126.0,0.32345,0.00027,11.35175]
[1777481252879,42.75,75866.43,126.0,0.32345,0.00027,11.35175]
[1777481254436,42.75,75869.23,126.0,0.3242,0.00027,11.36302]
[1777481254537,42.76,75873.22,126.0,0.32526,0.00027,11.37894]
[1777481257298,42.76,75873.84,126.0,0.32544,0.00027,11.38156]
[1777481257327,42.76,75873.84,126.0,0.32544,0.00027,11.38156]
[1777481257344,42.76,75873.84,126.0,0.32544,0.00027,11.38156]
[1777481257509,42.76,75873.84,126.0,0.32544,0.00027,11.38156]
[1777481257951,42.76,75877.53,126.0,0.32643,0.00027,11.39622]
[1777481259299,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259501,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259504,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259523,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259554,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259587,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259647,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259655,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259728,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259744,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259762,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259792,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259815,42.76,75880.78,126.0,0.3273,0.00027,11.40911]
[1777481259904,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260282,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260617,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260725,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260753,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260877,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260929,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260939,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481260945,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481261027,42.76,75879.97,126.0,0.32709,0.00027,11.40602]
[1777481261030,42.76,75869.38,126.0,0.32427,0.00027,11.36414]
[1777481261497,42.76,75869.38,126.0,0.32427,0.00027,11.36414]
[1777481261770,42.76,75869.38,126.0,0.32427,0.00027,11.36414]
[1777481261862,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262408,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262417,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262617,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262640,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262760,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262827,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262890,42.76,75856.22,126.0,0.32078,0.00026,11.31133]
[1777481262961,42.76,75849.58,126.0,0.31903,0.00026,11.28443]
[1777481263133,42.76,75849.58,126.0,0.31903,0.00026,11.28443]
[1777481263753,42.77,75837.04,126.0,0.31572,0.00026,11.23297]
[1777481264275,42.77,75837.04,126.0,0.31572,0.00026,11.23297]
[1777481264858,42.77,75837.04,126.0,0.31572,0.00026,11.23297]
[1777481265201,42.77,75833.66,126.0,0.31484,0.00026,11.21905]
[1777481265337,42.77,75833.66,126.0,0.31484,0.00026,11.21905]
[1777481265449,42.77,75833.78,126.0,0.31488,0.00026,11.21966]
[1777481266080,42.77,75833.78,126.0,0.31488,0.00026,11.21966]
[1777481266630,42.77,75833.78,126.0,0.31488,0.00026,11.21966]
[1777481273538,42.78,75832.8,126.0,0.31465,0.00026,11.21601]
[1777481274103,42.78,75831.54,126.0,0.31432,0.00026,11.21083]
[1777481276526,42.78,75827.85,126.0,0.31337,0.00026,11.19567]
[1777481277142,42.78,75827.85,126.0,0.31337,0.00026,11.19567]
[1777481278027,42.78,75827.85,126.0,0.31337,0.00026,11.19567]
[1777481279402,42.78,75826.61,126.0,0.31305,0.00026,11.19068]
[1777481281131,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281281,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281297,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281310,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281311,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281390,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281712,42.79,75825.93,126.0,0.31289,0.00026,11.18803]
[1777481281770,42.79,75818.68,126.0,0.311,0.00026,11.1577]
[1777481282437,42.79,75818.68,126.0,0.311,0.00026,11.1577]
[1777481282568,42.79,75813.91,126.0,0.30976,0.00026,11.13759]
[1777481284277,42.79,75812.28,126.0,0.30934,0.00026,11.13076]
[1777481286743,42.79,75812.3,126.0,0.30935,0.00026,11.13102]
[1777481286819,42.79,75812.3,126.0,0.30935,0.00026,11.13102]
[1777481287500,42.79,75811.36,126.0,0.30912,0.00026,11.12712]
[1777481288128,42.8,75809.74,126.0,0.3087,0.00026,11.12032]
[1777481288461,42.8,75809.74,126.0,0.3087,0.00026,11.12032]
[1777481288533,42.8,75809.74,126.0,0.3087,0.00026,11.12032]
[1777481288619,42.8,75809.74,126.0,0.3087,0.00026,11.12032]
[1777481288697,42.8,75814.8,126.0,0.31002,0.00026,11.14191]
[1777481289457,42.8,75814.8,126.0,0.31002,0.00026,11.14191]
[1777481289650,42.8,75814.8,126.0,0.31002,0.00026,11.14191]
[1777481290323,42.8,75812.91,126.0,0.30954,0.00026,11.13397]
[1777481290487,42.8,75812.91,126.0,0.30954,0.00026,11.13397]
[1777481291617,42.8,75811.31,126.0,0.30912,0.00026,11.12727]
[1777481291734,42.8,75811.31,126.0,0.30912,0.00026,11.12727]
[1777481296164,42.81,75813.18,126.0,0.30964,0.00026,11.13566]
[1777481296743,42.81,75813.18,126.0,0.30964,0.00026,11.13566]
[1777481296751,42.81,75813.18,126.0,0.30964,0.00026,11.13566]
[1777481296759,42.81,75813.18,126.0,0.30964,0.00026,11.13566]
[1777481296800,42.81,75813.18,126.0,0.30964,0.00026,11.13566]
[1777481297093,42.81,75815.26,126.0,0.31019,0.00026,11.14455]
[1777481297938,42.81,75815.26,126.0,0.31019,0.00026,11.14455]
[1777481298392,42.83,75818.1,126.0,0.31101,0.00026,11.15773]
[1777481303719,42.86,75817.17,126.0,0.31092,0.00026,11.15629]
[1777481304393,42.86,75817.17,126.0,0.31092,0.00026,11.15629]
[1777481304920,42.86,75817.17,126.0,0.31092,0.00026,11.15629]
[1777481305109,42.86,75817.17,126.0,0.31092,0.00026,11.15629]
[1777481306081,42.88,75814.7,126.0,0.31034,0.00026,11.14689]
[1777481305733,42.89,75812.76,126.0,0.30991,0.00026,11.13978]
[1777481306617,42.89,75812.76,126.0,0.30991,0.00026,11.13978]
[1777481306750,42.89,75812.76,126.0,0.30991,0.00026,11.13978]
[1777481306865,42.89,75812.76,126.0,0.30991,0.00026,11.13978]
[1777481306953,42.89,75812.76,126.0,0.30991,0.00026,11.13978]
[1777481307051,42.9,75809.47,126.0,0.30906,0.00026,11.12592]
[1777481307747,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481308145,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481308365,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481308780,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481308785,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481308795,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481309008,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481309067,42.9,75803.36,126.0,0.30747,0.00026,11.09999]
[1777481309027,42.9,75793.13,126.0,0.30483,0.00026,11.05618]
[1777481309485,42.9,75793.13,126.0,0.30483,0.00026,11.05618]
[1777481309806,42.9,75793.13,126.0,0.30483,0.00026,11.05618]
[1777481309872,42.9,75788.28,126.0,0.30358,0.00026,11.03526]
[1777481315496,42.9,75788.74,126.0,0.30362,0.00026,11.02993]
[1777481316172,42.91,75789.45,126.0,0.30381,0.00026,11.03308]
[1777481316811,42.91,75784.91,126.0,0.30264,0.00026,11.01344]
[1777481317523,42.91,75784.91,126.0,0.30264,0.00026,11.01344]
[1777481317818,42.91,75785.41,126.0,0.30277,0.00026,11.0157]
[1777481318130,42.91,75785.41,126.0,0.30277,0.00026,11.0157]
[1777481319049,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319182,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319660,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319677,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319708,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319753,42.91,75790.74,126.0,0.30416,0.00026,11.0389]
[1777481319832,42.91,75798.71,126.0,0.30622,0.00026,11.07329]
[1777481320883,42.91,75798.71,126.0,0.30622,0.00026,11.07329]
[1777481322617,42.91,75802.74,126.0,0.30727,0.00026,11.09066]
[1777481324679,42.91,75800.97,126.0,0.30682,0.00026,11.08316]
[1777481325959,42.91,75801.09,126.0,0.30685,0.00026,11.08372]
[1777481331906,42.92,75801.59,126.0,0.30701,0.00026,11.08625]
[1777481331920,42.92,75801.59,126.0,0.30701,0.00026,11.08625]
[1777481331938,42.92,75801.59,126.0,0.30701,0.00026,11.08625]
[1777481331942,42.92,75801.59,126.0,0.30701,0.00026,11.08625]
[1777481331973,42.92,75801.59,126.0,0.30701,0.00026,11.08625]
[1777481332146,42.92,75805.56,126.0,0.30804,0.00026,11.10324]
[1777481332405,42.92,75805.56,126.0,0.30804,0.00026,11.10324]
[1777481332951,42.92,75805.56,126.0,0.30804,0.00026,11.10324]
[1777481332994,42.92,75809.46,126.0,0.30906,0.00026,11.11988]
[1777481338965,42.93,75812.06,126.0,0.30976,0.00026,11.13132]
[1777481343034,42.93,75811.49,126.0,0.30963,0.00026,11.12911]
[1777481343042,42.93,75811.49,126.0,0.30963,0.00026,11.12911]
[1777481343047,42.93,75811.49,126.0,0.30963,0.00026,11.12911]
[1777481343617,42.93,75808.74,126.0,0.30892,0.00026,11.11753]
[1777481344222,42.93,75806.07,126.0,0.30823,0.00026,11.10627]
[1777481344279,42.93,75806.07,126.0,0.30823,0.00026,11.10627]
[1777481344313,42.93,75806.07,126.0,0.30823,0.00026,11.10627]
[1777481344771,42.93,75806.07,126.0,0.30823,0.00026,11.10627]
[1777481344790,42.93,75806.07,126.0,0.30823,0.00026,11.10627]
[1777481345009,42.93,75800.75,126.0,0.30685,0.00026,11.08367]
[1777481346013,42.93,75795.13,126.0,0.3054,0.00026,11.05959]
[1777481346819,42.93,75795.13,126.0,0.3054,0.00026,11.05959]
[1777481346823,42.93,75795.13,126.0,0.3054,0.00026,11.05959]
[1777481346959,42.93,75795.13,126.0,0.3054,0.00026,11.05959]
[1777481348916,42.94,75796.21,126.0,0.30568,0.00026,11.0643]
[1777481349034,42.94,75800.04,126.0,0.30668,0.00026,11.08075]
[1777481350543,42.94,75802.79,126.0,0.30739,0.00026,11.09254]
[1777481356085,42.94,75804.68,126.0,0.3079,0.00026,11.10088]
[1777481358098,42.95,75809.35,126.0,0.30914,0.00026,11.12116]
[1777481361571,42.96,75808.88,126.0,0.30907,0.00026,11.11994]
[1777481362086,42.96,75808.88,126.0,0.30907,0.00026,11.11994]
[1777481365662,42.97,75810.81,126.0,0.30962,0.00026,11.1289]
[1777481365666,42.97,75810.81,126.0,0.30962,0.00026,11.1289]
[1777481366154,42.97,75810.7,126.0,0.3096,0.00026,11.12858]
[1777481366197,42.97,75810.7,126.0,0.3096,0.00026,11.12858]
[1777481369650,42.98,75810.55,126.0,0.30961,0.00026,11.12863]
[1777481369750,42.98,75810.55,126.0,0.30961,0.00026,11.12869]
[1777481370770,42.98,75810.55,126.0,0.30961,0.00026,11.12869]
[1777481370780,42.98,75810.55,126.0,0.30961,0.00026,11.12869]
[1777481370921,42.98,75810.55,126.0,0.30961,0.00026,11.12869]
[1777481370955,42.98,75810.55,126.0,0.30961,0.00026,11.12869]
[1777481372029,42.99,75817.56,126.0,0.31135,0.00026,11.15067]
[1777481373157,42.99,75817.56,126.0,0.31135,0.00026,11.15067]
[1777481374686,42.99,75819.34,126.0,0.31182,0.00026,11.15828]
[1777481379670,42.99,75817.38,126.0,0.31132,0.00026,11.15022]
[1777481380563,42.99,75817.08,126.0,0.31125,0.00026,11.14904]
[1777481380564,42.99,75817.08,126.0,0.31125,0.00026,11.14904]
[1777481384676,43.0,75813.83,126.0,0.31041,0.00026,11.13557]
[1777481385197,43.0,75814.25,126.0,0.31052,0.00026,11.13739]
[1777481385263,43.0,75814.25,126.0,0.31052,0.00026,11.13739]
[1777481385375,43.0,75814.25,126.0,0.31052,0.00026,11.13739]
[1777481385426,43.0,75814.25,126.0,0.31052,0.00026,11.13739]
[1777481385922,43.0,75814.25,126.0,0.31052,0.00026,11.13739]
[1777481386131,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386356,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386376,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386554,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386618,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386728,43.0,75807.05,126.0,0.30865,0.00026,11.10704]
[1777481386766,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387306,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387338,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387342,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387602,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387832,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481387916,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481388186,43.0,75795.51,126.0,0.30567,0.00026,11.0579]
[1777481388119,43.0,75786.54,126.0,0.30337,0.00026,11.01951]
[1777481388357,43.0,75786.54,126.0,0.30337,0.00026,11.01951]
[1777481389121,43.0,75779.87,126.0,0.30166,0.00026,10.99061]
[1777481392336,43.01,75773.99,126.0,0.30017,0.00026,10.96528]
[1777481397372,43.02,75770.69,126.0,0.29936,0.00026,10.95137]
[1777481400149,43.02,75770.21,126.0,0.29924,0.00026,10.94938]
[1777481400280,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481400297,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481400301,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481400349,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481400373,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481401097,43.02,75769.56,126.0,0.29908,0.00026,10.94664]
[1777481401199,43.02,75765.23,126.0,0.29798,0.00026,10.92768]
[1777481401575,43.02,75765.23,126.0,0.29798,0.00026,10.92768]
[1777481401785,43.02,75765.23,126.0,0.29798,0.00026,10.92768]
[1777481402310,43.02,75762.03,126.0,0.29717,0.00026,10.91363]
[1777481403074,43.02,75762.03,126.0,0.29717,0.00026,10.91363]
[1777481403175,43.04,75761.2,126.0,0.29703,0.00026,10.91105]
[1777481403985,43.04,75761.2,126.0,0.29703,0.00026,10.91105]
[1777481404277,43.04,75760.73,126.0,0.29694,0.00026,10.90957]
[1777481406261,43.05,75758.49,126.0,0.29641,0.00025,10.90031]
[1777481406356,43.05,75758.49,126.0,0.29641,0.00025,10.90031]
[1777481406951,43.05,75758.49,126.0,0.29641,0.00025,10.90031]
[1777481407521,43.06,75761.73,126.0,0.29728,0.00026,10.91536]
[1777481408783,43.06,75758.38,126.0,0.29643,0.00025,10.90057]
[1777481409538,43.06,75758.43,126.0,0.29644,0.00025,10.90086]
[1777481411027,43.07,75758.88,126.0,0.29656,0.00025,10.90293]
[1777481413132,43.07,75757.31,126.0,0.29617,0.00025,10.89609]
[1777481420071,43.07,75756.78,126.0,0.29607,0.00025,10.89426]
[1777481422926,43.08,75757.61,126.0,0.29629,0.00025,10.89816]
[1777481422928,43.08,75757.61,126.0,0.29629,0.00025,10.89816]
[1777481422930,43.08,75757.61,126.0,0.29629,0.00025,10.89816]
[1777481429242,43.08,75758.17,126.0,0.29646,0.00025,10.90111]
[1777481429245,43.08,75758.17,126.0,0.29646,0.00025,10.90111]
[1777481429267,43.08,75758.17,126.0,0.29646,0.00025,10.90111]
[1777481429626,43.08,75759.37,126.0,0.29677,0.00025,10.9065]
[1777481431779,43.09,75759.56,126.0,0.29682,0.00025,10.90741]
[1777481433109,43.09,75761.18,126.0,0.29714,0.00026,10.90689]
[1777481435249,43.09,75756.79,126.0,0.29603,0.00025,10.88764]
[1777481436548,43.09,75758.05,126.0,0.29635,0.00025,10.89331]
[1777481436552,43.09,75758.05,126.0,0.29635,0.00025,10.89331]
[1777481436575,43.09,75758.05,126.0,0.29635,0.00025,10.89331]
[1777481436621,43.09,75758.05,126.0,0.29635,0.00025,10.89331]
[1777481437619,43.09,75756.45,126.0,0.29595,0.00025,10.88629]
[1777481440660,43.11,75752.77,126.0,0.29508,0.00025,10.87098]
[1777481445708,43.11,75754.22,126.0,0.29548,0.00025,10.87795]
[1777481450363,43.12,75753.38,126.0,0.29528,0.00025,10.87454]
[1777481450931,43.12,75753.21,126.0,0.29525,0.00025,10.87387]
[1777481452076,43.12,75753.21,126.0,0.29525,0.00025,10.87387]
[1777481452730,43.12,75751.22,126.0,0.29474,0.00025,10.86509]
[1777481453400,43.12,75752.42,126.0,0.29505,0.00025,10.87052]
[1777481453649,43.12,75752.42,126.0,0.29505,0.00025,10.87052]
[1777481454059,43.12,75749.5,126.0,0.29432,0.00025,10.85758]
[1777481455241,43.12,75749.5,126.0,0.29432,0.00025,10.85758]
[1777481454772,43.12,75745.15,126.0,0.29322,0.00025,10.83821]
[1777481455932,43.12,75745.15,126.0,0.29322,0.00025,10.83821]
[1777481455965,43.12,75743.81,126.0,0.29289,0.00025,10.83231]
[1777481456757,43.12,75743.81,126.0,0.29289,0.00025,10.83231]
[1777481456786,43.12,75745.55,126.0,0.29334,0.00025,10.84023]
[1777481457405,43.12,75745.55,126.0,0.29334,0.00025,10.84023]
[1777481458039,43.12,75745.55,126.0,0.29334,0.00025,10.84023]
[1777481458153,43.12,75745.55,126.0,0.29334,0.00025,10.84023]
[1777481458161,43.12,75745.55,126.0,0.29334,0.00025,10.84023]
[1777481458243,43.13,75744.2,126.0,0.293,0.00025,10.83428]
[1777481458278,43.13,75744.2,126.0,0.293,0.00025,10.83428]
[1777481458445,43.13,75744.2,126.0,0.293,0.00025,10.83428]
[1777481458547,43.13,75744.2,126.0,0.293,0.00025,10.83428]
[1777481458753,43.13,75744.2,126.0,0.293,0.00025,10.83428]
[1777481459237,43.13,75728.79,126.0,0.28911,0.00025,10.76471]
[1777481459347,43.13,75728.79,126.0,0.28911,0.00025,10.76471]
[1777481459443,43.13,75728.79,126.0,0.28911,0.00025,10.76471]
[1777481459927,43.13,75724.74,126.0,0.2881,0.00025,10.74634]
[1777481461480,43.13,75724.65,126.0,0.28808,0.00025,10.74602]
[1777481461481,43.13,75724.65,126.0,0.28808,0.00025,10.74602]
[1777481461580,43.13,75724.65,126.0,0.28808,0.00025,10.74602]
[1777481461821,43.13,75728.79,126.0,0.28913,0.00025,10.76498]
[1777481463744,43.13,75726.05,126.0,0.28844,0.00025,10.75259]
[1777481467599,43.14,75726.08,126.0,0.28847,0.00025,10.75309]
[1777481470581,43.14,75724.57,126.0,0.28811,0.00025,10.74648]
[1777481470592,43.14,75724.57,126.0,0.28811,0.00025,10.74648]
[1777481470606,43.14,75724.57,126.0,0.28811,0.00025,10.74648]
[1777481470885,43.14,75722.03,126.0,0.28748,0.00025,10.73498]
[1777481473746,43.14,75720.31,126.0,0.28705,0.00025,10.72722]
[1777481474069,43.14,75720.31,126.0,0.28705,0.00025,10.72722]
[1777481474169,43.14,75721.15,126.0,0.28727,0.00025,10.73112]
[1777481479947,43.15,75716.84,126.0,0.2862,0.00025,10.71169]
[1777481481193,43.15,75716.84,126.0,0.2862,0.00025,10.71169]
[1777481485072,43.15,75718.14,126.0,0.28654,0.00025,10.71791]
[1777481486718,43.15,75717.24,126.0,0.28633,0.00025,10.71391]
[1777481492031,43.16,75718.38,126.0,0.28652,0.00025,10.71169]
[1777481495518,43.16,75717.79,126.0,0.28639,0.00025,10.70918]
[1777481497003,43.16,75718.14,126.0,0.28648,0.00025,10.71085]
[1777481499059,43.16,75716.27,126.0,0.28602,0.00025,10.70241]
[1777481501116,43.16,75715.72,126.0,0.28589,0.00025,10.70002]
[1777481503726,43.17,75718.08,126.0,0.28649,0.00025,10.71108]
[1777481503753,43.17,75718.08,126.0,0.28649,0.00025,10.71108]
[1777481503775,43.17,75718.08,126.0,0.28649,0.00025,10.71108]
[1777481503775,43.17,75718.08,126.0,0.28649,0.00025,10.71108]
[1777481504117,43.17,75722.14,126.0,0.28751,0.00025,10.72973]
[1777481505095,43.17,75722.14,126.0,0.28751,0.00025,10.72973]
[1777481505779,43.17,75725.8,126.0,0.28843,0.00025,10.74647]
[1777481506374,43.17,75726.96,126.0,0.28873,0.00025,10.75182]
[1777481506417,43.17,75726.96,126.0,0.28873,0.00025,10.75182]
[1777481506537,43.17,75726.96,126.0,0.28873,0.00025,10.75182]
[1777481506616,43.17,75726.96,126.0,0.28873,0.00025,10.75182]
[1777481506654,43.17,75726.96,126.0,0.28873,0.00025,10.75182]
[1777481507137,43.17,75732.67,126.0,0.29017,0.00025,10.77781]
[1777481507412,43.17,75732.67,126.0,0.29017,0.00025,10.77781]
[1777481508161,43.17,75732.67,126.0,0.29017,0.00025,10.77781]
[1777481508295,43.17,75732.67,126.0,0.29017,0.00025,10.77781]
[1777481508238,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481508350,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481508526,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481508538,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481508555,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481508578,43.18,75736.07,126.0,0.29106,0.00025,10.79373]
[1777481509151,43.19,75740.98,126.0,0.29235,0.00025,10.81677]
[1777481509471,43.19,75740.98,126.0,0.29235,0.00025,10.81677]
[1777481509555,43.19,75740.98,126.0,0.29235,0.00025,10.81677]
[1777481510311,43.2,75740.41,126.0,0.29228,0.00025,10.81544]
[1777481510783,43.2,75740.41,126.0,0.29228,0.00025,10.81544]
[1777481514768,43.26,75739.65,126.0,0.29234,0.00025,10.81627]
[1777481514840,43.26,75739.65,126.0,0.29234,0.00025,10.81627]
[1777481515100,43.26,75739.65,126.0,0.29234,0.00025,10.81627]
[1777481515194,43.27,75736.31,126.0,0.29155,0.00025,10.80226]
[1777481515938,43.27,75736.31,126.0,0.29155,0.00025,10.80226]
[1777481516201,43.27,75731.33,126.0,0.2903,0.00025,10.77985]
[1777481517378,43.28,75730.26,126.0,0.29009,0.00025,10.77599]
[1777481519028,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519046,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519057,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519205,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519222,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519263,43.3,75730.18,126.0,0.29012,0.00025,10.77664]
[1777481519331,43.31,75722.54,126.0,0.28826,0.00025,10.74302]
[1777481520229,43.31,75714.99,126.0,0.28638,0.00025,10.70867]
[1777481523250,43.32,75719.58,126.0,0.28759,0.00025,10.73073]
[1777481525177,43.32,75719.18,126.0,0.28749,0.00025,10.729]
[1777481526207,43.33,75718.28,126.0,0.28727,0.00025,10.72497]
[1777481526488,43.33,75714.75,126.0,0.2864,0.00025,10.70893]
[1777481528655,43.33,75709.84,126.0,0.28518,0.00025,10.68653]
[1777481532984,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533069,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533081,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533090,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533137,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533256,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533274,43.33,75708.37,126.0,0.28483,0.00025,10.68007]
[1777481533325,43.33,75697.14,126.0,0.28204,0.00025,10.62831]
[1777481534332,43.33,75688.77,126.0,0.27997,0.00025,10.58938]
[1777481536107,43.33,75686.3,126.0,0.27936,0.00025,10.57787]
[1777481536863,43.33,75683.26,126.0,0.27862,0.00025,10.5637]
[1777481537485,43.33,75683.26,126.0,0.27862,0.00025,10.56376]
[1777481537763,43.33,75683.26,126.0,0.27862,0.00025,10.56376]
[1777481538205,43.33,75679.12,126.0,0.27761,0.00025,10.5444]
[1777481538359,43.33,75679.12,126.0,0.27761,0.00025,10.5444]
[1777481538414,43.33,75679.12,126.0,0.27761,0.00025,10.5444]
[1777481539230,43.33,75679.12,126.0,0.27761,0.00025,10.5444]
[1777481539419,43.34,75675.61,126.0,0.27675,0.00025,10.52799]
[1777481544619,43.34,75676.56,126.0,0.27701,0.00025,10.53302]
[1777481545233,43.34,75676.56,126.0,0.27701,0.00025,10.53302]
[1777481546422,43.34,75680.19,126.0,0.27791,0.00025,10.5502]
[1777481551452,43.35,75676.81,126.0,0.27701,0.00025,10.52708]
[1777481556961,43.37,75679.6,126.0,0.27776,0.00025,10.54141]
[1777481557042,43.37,75679.6,126.0,0.27776,0.00025,10.54141]
[1777481557178,43.37,75679.6,126.0,0.27776,0.00025,10.54141]
[1777481557493,43.38,75684.9,126.0,0.27911,0.00025,10.56719]
[1777481560375,43.39,75685.23,126.0,0.27926,0.00025,10.56988]
[1777481561043,43.39,75685.23,126.0,0.27926,0.00025,10.56988]
[1777481561150,43.39,75685.23,126.0,0.27926,0.00025,10.56988]
[1777481561624,43.4,75684.53,126.0,0.27911,0.00025,10.56717]
[1777481561840,43.4,75687.64,126.0,0.27991,0.00025,10.58227]
[1777481563193,43.4,75687.64,126.0,0.27991,0.00025,10.58227]
[1777481563295,43.41,75689.4,126.0,0.2804,0.00025,10.59149]
[1777481567943,43.42,75689.66,126.0,0.28047,0.00025,10.59283]
[1777481568295,43.42,75689.97,126.0,0.28055,0.00025,10.5943]
[1777481571322,43.42,75686.05,126.0,0.27959,0.00025,10.57616]
[1777481576627,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481577793,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481577814,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481577903,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578095,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578126,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578176,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578191,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578268,43.42,75683.33,126.0,0.27894,0.00025,10.56384]
[1777481578289,43.42,75683.11,126.0,0.27889,0.00025,10.56287]
[1777481578471,43.42,75683.11,126.0,0.27889,0.00025,10.56287]
[1777481578626,43.42,75683.11,126.0,0.27889,0.00025,10.56287]
[1777481578713,43.42,75683.11,126.0,0.27889,0.00025,10.56287]
[1777481578773,43.42,75683.11,126.0,0.27889,0.00025,10.56287]
[1777481579358,43.45,75699.08,126.0,0.28296,0.00025,10.6394]
[1777481579516,43.45,75699.08,126.0,0.28296,0.00025,10.6394]
[1777481580141,43.45,75699.08,126.0,0.28296,0.00025,10.6394]
[1777481580202,43.45,75699.08,126.0,0.28296,0.00025,10.6394]
[1777481580836,43.47,75696.82,126.0,0.28249,0.00025,10.63052]
[1777481581617,43.47,75693.8,126.0,0.28175,0.00025,10.61667]
[1777481581624,43.47,75693.8,126.0,0.28175,0.00025,10.61667]
[1777481582357,43.47,75689.67,126.0,0.28074,0.00025,10.59765]
[1777481582553,43.47,75689.67,126.0,0.28074,0.00025,10.59765]
[1777481583014,43.47,75689.67,126.0,0.28074,0.00025,10.59765]
[1777481583056,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481583981,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481583996,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481584039,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481584150,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481584228,43.47,75687.98,126.0,0.28033,0.00025,10.58995]
[1777481584323,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584433,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584450,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584490,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584568,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584704,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584814,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584877,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481584879,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481585017,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481585019,43.48,75686.66,126.0,0.28001,0.00025,10.58389]
[1777481585313,43.48,75703.26,126.0,0.28412,0.00025,10.66082]
[1777481585608,43.48,75703.26,126.0,0.28412,0.00025,10.66082]
[1777481586331,43.48,75703.26,126.0,0.28412,0.00025,10.66082]
[1777481586056,43.49,75713.3,126.0,0.28669,0.00025,10.70803]
[1777481586461,43.49,75713.3,126.0,0.28669,0.00025,10.70803]
[1777481586542,43.49,75713.3,126.0,0.28669,0.00025,10.70803]
[1777481586700,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481587613,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481587689,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481587734,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481587767,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481587783,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481588169,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481588276,43.51,75713.04,126.0,0.28667,0.00025,10.70772]
[1777481588302,43.51,75727.37,126.0,0.29028,0.00025,10.77295]
[1777481588549,43.51,75727.37,126.0,0.29028,0.00025,10.77295]
[1777481588582,43.51,75727.37,126.0,0.29028,0.00025,10.77295]
[1777481588607,43.51,75727.37,126.0,0.29028,0.00025,10.77295]
[1777481589393,43.51,75745.3,126.0,0.29478,0.00025,10.85292]
[1777481590034,43.51,75755.45,126.0,0.29735,0.00025,10.89772]
[1777481591408,43.52,75760.79,126.0,0.29871,0.00025,10.92114]
[1777481591548,43.52,75760.79,126.0,0.29871,0.00025,10.92114]
[1777481592554,43.52,75763.59,126.0,0.29943,0.00025,10.93341]
[1777481592631,43.52,75763.59,126.0,0.29943,0.00025,10.93341]
[1777481592939,43.52,75759.56,126.0,0.29841,0.00025,10.91593]
[1777481593779,43.52,75759.56,126.0,0.29841,0.00025,10.91593]
[1777481595410,43.52,75759.11,126.0,0.2983,0.00025,10.91402]
[1777481596332,43.52,75761.04,126.0,0.29879,0.00025,10.92248]
[1777481599303,43.52,75760.24,126.0,0.2986,0.00025,10.91916]
[1777481599780,43.52,75760.99,126.0,0.29879,0.00025,10.92248]
[1777481599782,43.52,75760.99,126.0,0.29879,0.00025,10.92248]
[1777481602277,43.52,75761.63,126.0,0.29896,0.00025,10.92537]
[1777481604896,43.53,75761.54,126.0,0.29894,0.00025,10.92512]
[1777481604903,43.53,75761.54,126.0,0.29894,0.00025,10.92512]
[1777481604943,43.53,75761.54,126.0,0.29894,0.00025,10.92512]
[1777481605203,43.53,75761.54,126.0,0.29894,0.00025,10.92512]
[1777481606488,43.53,75758.08,126.0,0.29807,0.00025,10.91014]
[1777481607527,43.53,75755.93,126.0,0.29753,0.00025,10.9008]
[1777481607917,43.53,75755.93,126.0,0.29753,0.00025,10.9008]
[1777481608794,43.53,75752.37,126.0,0.29664,0.00025,10.88523]
[1777481612888,43.53,75747.47,126.0,0.29531,0.00025,10.85626]
[1777481613846,43.53,75747.47,126.0,0.29531,0.00025,10.85626]
[1777481616177,43.54,75747.79,126.0,0.29541,0.00025,10.85787]
[1777481616933,43.54,75747.65,126.0,0.29538,0.00025,10.85735]
[1777481617104,43.54,75747.65,126.0,0.29538,0.00025,10.85735]
[1777481617517,43.54,75748.16,126.0,0.29551,0.00025,10.85967]
[1777481617523,43.54,75748.16,126.0,0.29551,0.00025,10.85967]
[1777481621345,43.54,75749.85,126.0,0.29595,0.00025,10.8674]
[1777481621611,43.54,75748.89,126.0,0.29572,0.00025,10.86327]
[1777481622242,43.54,75748.89,126.0,0.29572,0.00025,10.86327]
[1777481626151,43.54,75749.77,126.0,0.29595,0.00025,10.86731]
[1777481627178,43.55,75749.77,126.0,0.29595,0.00025,10.86735]
[1777481627487,43.55,75749.99,126.0,0.29601,0.00025,10.86841]
[1777481628270,43.55,75749.99,126.0,0.29601,0.00025,10.86841]
[1777481628272,43.55,75749.99,126.0,0.29601,0.00025,10.86841]
[1777481628273,43.55,75749.99,126.0,0.29601,0.00025,10.86841]
[1777481630148,43.55,75749.71,126.0,0.29595,0.00025,10.86726]
[1777481631264,43.55,75749.74,126.0,0.29596,0.00025,10.86743]
[1777481632569,43.55,75751.07,126.0,0.2963,0.00025,10.8734]
[1777481632882,43.55,75751.07,126.0,0.2963,0.00025,10.8734]
[1777481633029,43.55,75755.74,126.0,0.29748,0.00025,10.8939]
[1777481635643,43.55,75757.96,126.0,0.29805,0.00025,10.90371]
[1777481635644,43.55,75757.96,126.0,0.29805,0.00025,10.90371]
[1777481636499,43.55,75754.67,126.0,0.29722,0.00025,10.88939]
[1777481636616,43.55,75754.67,126.0,0.29722,0.00025,10.88939]
[1777481637057,43.55,75749.71,126.0,0.29597,0.00025,10.8677]
[1777481638076,43.55,75749.71,126.0,0.29597,0.00025,10.8677]
[1777481638633,43.55,75748.73,126.0,0.29573,0.00025,10.86348]
[1777481639910,43.56,75748.32,126.0,0.29563,0.00025,10.86172]
[1777481639986,43.56,75748.32,126.0,0.29563,0.00025,10.86172]
[1777481640024,43.56,75748.32,126.0,0.29563,0.00025,10.86172]
[1777481640070,43.56,75748.32,126.0,0.29563,0.00025,10.86172]
[1777481640425,43.56,75746.09,126.0,0.29507,0.00025,10.85194]
[1777481640977,43.56,75746.09,126.0,0.29507,0.00025,10.85194]
[1777481641092,43.56,75741.97,126.0,0.29404,0.00025,10.83378]
[1777481645121,43.56,75737.88,126.0,0.29302,0.00025,10.81586]
[1777481650156,43.56,75737.59,126.0,0.29297,0.00025,10.81491]
[1777481655191,43.57,75737.8,126.0,0.29304,0.00025,10.81618]
[1777481658503,43.57,75737.83,126.0,0.29306,0.00025,10.8165]
[1777481659433,43.57,75737.83,126.0,0.29306,0.00025,10.8165]
[1777481661380,43.57,75737.94,126.0,0.29309,0.00025,10.81712]
[1777481661720,43.57,75738.49,126.0,0.29323,0.00025,10.81959]
[1777481662240,43.57,75742.36,126.0,0.29421,0.00025,10.83676]
[1777481663880,43.57,75744.59,126.0,0.29477,0.00025,10.84666]
[1777481663914,43.57,75744.59,126.0,0.29477,0.00025,10.84666]
[1777481663942,43.57,75744.59,126.0,0.29477,0.00025,10.84666]
[1777481664299,43.57,75748.69,126.0,0.29581,0.00025,10.86476]
[1777481665081,43.57,75748.69,126.0,0.29581,0.00025,10.86476]
[1777481665553,43.58,75749.09,126.0,0.29591,0.00025,10.8666]
[1777481666268,43.58,75749.3,126.0,0.29597,0.00025,10.86759]
[1777481670370,43.58,75749.17,126.0,0.29595,0.00025,10.86728]
[1777481670576,43.58,75750.74,126.0,0.29635,0.00025,10.87426]
[1777481671303,43.58,75747.64,126.0,0.29547,0.00025,10.85293]
[1777481674627,43.58,75747.58,126.0,0.29546,0.00025,10.85279]
[1777481675033,43.58,75747.58,126.0,0.29546,0.00025,10.85279]
[1777481675331,43.58,75748.98,126.0,0.29582,0.00025,10.85899]
[1777481676735,43.59,75748.87,126.0,0.2958,0.00025,10.85859]
[1777481677346,43.59,75753.11,126.0,0.29687,0.00025,10.87728]
[1777481677515,43.59,75753.11,126.0,0.29687,0.00025,10.87728]
[1777481683391,43.59,75757.89,126.0,0.2981,0.00025,10.89854]
[1777481688393,43.59,75758.83,126.0,0.29835,0.00025,10.90283]
[1777481688412,43.59,75758.83,126.0,0.29835,0.00025,10.90283]
[1777481689102,43.6,75758.74,126.0,0.29833,0.00025,10.90248]
[1777481689110,43.6,75758.74,126.0,0.29833,0.00025,10.90248]
[1777481690346,43.6,75760.89,126.0,0.29888,0.00025,10.91188]
[1777481692416,43.6,75762.23,126.0,0.29923,0.00025,10.91782]
[1777481692422,43.6,75762.23,126.0,0.29923,0.00025,10.91782]
[1777481692456,43.6,75762.23,126.0,0.29923,0.00025,10.91782]
[1777481692514,43.6,75763.47,126.0,0.29954,0.00025,10.92326]
[1777481692655,43.6,75763.47,126.0,0.29954,0.00025,10.92326]
[1777481693394,43.6,75763.47,126.0,0.29954,0.00025,10.92326]
[1777481693488,43.6,75763.47,126.0,0.29954,0.00025,10.92326]
[1777481693461,43.6,75765.91,126.0,0.30017,0.00025,10.9339]
[1777481694149,43.6,75765.91,126.0,0.30017,0.00025,10.9339]
[1777481694347,43.6,75765.91,126.0,0.30017,0.00025,10.9339]
[1777481696830,43.6,75770.12,126.0,0.30125,0.00025,10.95226]
[1777481696832,43.6,75770.12,126.0,0.30125,0.00025,10.95226]
[1777481696895,43.6,75770.12,126.0,0.30125,0.00025,10.95226]
[1777481696903,43.6,75770.12,126.0,0.30125,0.00025,10.95226]
[1777481697377,43.6,75770.12,126.0,0.30125,0.00025,10.95226]
[1777481697490,43.6,75774.64,126.0,0.3024,0.00025,10.97174]
[1777481697804,43.6,75774.64,126.0,0.3024,0.00025,10.97174]
[1777481697839,43.6,75774.64,126.0,0.3024,0.00025,10.97174]
[1777481697919,43.6,75774.64,126.0,0.3024,0.00025,10.97174]
[1777481699832,43.6,75776.58,126.0,0.3029,0.00025,10.98012]
[1777481701261,43.6,75775.98,126.0,0.30275,0.00025,10.97759]
[1777481701518,43.61,75780.26,126.0,0.30384,0.00026,10.99589]
[1777481701619,43.61,75780.26,126.0,0.30384,0.00026,10.99589]
[1777481702526,43.61,75779.98,126.0,0.30377,0.00025,10.99477]
[1777481703204,43.61,75779.98,126.0,0.30377,0.00025,10.99477]
[1777481704775,43.61,75780.48,126.0,0.3039,0.00026,10.99693]
[1777481706520,43.61,75780.57,126.0,0.30393,0.00026,10.99732]
[1777481707490,43.61,75780.57,126.0,0.30393,0.00026,10.99733]
[1777481709592,43.61,75780.59,126.0,0.30393,0.00026,10.99745]
[1777481711003,43.61,75779.81,126.0,0.30374,0.00025,10.99414]
[1777481711020,43.61,75779.81,126.0,0.30374,0.00025,10.99414]
[1777481712127,43.61,75775.48,126.0,0.30264,0.00025,10.97567]
[1777481713556,43.61,75775.48,126.0,0.30264,0.00025,10.97567]
[1777481717864,43.61,75771.73,126.0,0.30169,0.00025,10.95979]
[1777481719163,43.61,75772.07,126.0,0.30178,0.00025,10.9613]
[1777481719613,43.61,75773.67,126.0,0.30219,0.00025,10.96821]
[1777481721323,43.61,75773.77,126.0,0.30222,0.00025,10.96868]
[1777481721420,43.61,75773.87,126.0,0.30225,0.00025,10.96915]
[1777481724993,43.62,75773.2,126.0,0.30209,0.00025,10.9664]
[1777481730612,43.62,75775.69,126.0,0.30274,0.00025,10.97733]
[1777481731648,43.62,75774.36,126.0,0.3024,0.00025,10.97167]
[1777481731650,43.62,75774.36,126.0,0.3024,0.00025,10.97167]
[1777481737743,43.63,75774.51,126.0,0.30236,0.00025,10.96507]
[1777481740012,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740030,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740062,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740072,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740183,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740269,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740299,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740330,43.63,75773.46,126.0,0.30211,0.00025,10.96074]
[1777481740429,43.63,75772.46,126.0,0.30186,0.00025,10.95654]
[1777481741220,43.63,75772.46,126.0,0.30186,0.00025,10.95654]
[1777481741348,43.63,75767.4,126.0,0.30058,0.00025,10.9348]
[1777481742060,43.63,75767.4,126.0,0.30058,0.00025,10.9348]
[1777481742490,43.63,75768.07,126.0,0.30075,0.00025,10.93775]
[1777481742700,43.63,75768.07,126.0,0.30075,0.00025,10.93775]
[1777481743093,43.63,75770.56,126.0,0.30139,0.00025,10.94853]
[1777481747439,43.64,75767.99,126.0,0.30074,0.00025,10.93765]
[1777481748783,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481748839,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481748887,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749010,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749051,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749114,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749132,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749367,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749559,43.64,75768.33,126.0,0.30084,0.00025,10.93926]
[1777481749413,43.64,75768.12,126.0,0.30079,0.00025,10.93842]
[1777481749704,43.64,75768.12,126.0,0.30079,0.00025,10.93842]
[1777481749807,43.64,75768.12,126.0,0.30079,0.00025,10.93842]
[1777481749829,43.64,75768.12,126.0,0.30079,0.00025,10.93842]
[1777481750463,43.64,75758.12,126.0,0.29825,0.00025,10.89508]
[1777481752010,43.64,75755.9,126.0,0.29769,0.00025,10.88542]
[1777481752147,43.64,75755.9,126.0,0.29769,0.00025,10.88542]
[1777481758521,43.64,75753.64,126.0,0.29713,0.00025,10.87567]
[1777481763978,43.64,75753.75,126.0,0.29717,0.00025,10.8763]
[1777481772622,43.64,75753.76,126.0,0.29718,0.00025,10.87653]
[1777481772711,43.64,75753.8,126.0,0.29719,0.00025,10.87673]
[1777481772719,43.64,75753.8,126.0,0.29719,0.00025,10.87673]
[1777481772905,43.64,75753.8,126.0,0.29719,0.00025,10.87673]
[1777481773067,43.64,75753.8,126.0,0.29719,0.00025,10.87673]
[1777481773169,43.64,75753.8,126.0,0.29719,0.00025,10.87673]
[1777481773457,43.64,75761.26,126.0,0.29908,0.00025,10.90922]
[1777481773752,43.64,75761.26,126.0,0.29908,0.00025,10.90922]
[1777481774147,43.64,75767.93,126.0,0.30077,0.00025,10.93807]
[1777481776750,43.65,75767.82,126.0,0.30074,0.00025,10.93763]
[1777481777491,43.65,75767.82,126.0,0.30074,0.00025,10.93763]
[1777481778791,43.65,75767.4,126.0,0.30064,0.00025,10.93585]
[1777481781055,43.65,75767.23,126.0,0.3006,0.00025,10.93519]
[1777481782969,43.65,75767.44,126.0,0.30066,0.00025,10.93614]
[1777481783150,43.65,75767.44,126.0,0.30066,0.00025,10.93614]
[1777481783168,43.65,75767.44,126.0,0.30066,0.00025,10.93614]
[1777481783248,43.65,75767.44,126.0,0.30066,0.00025,10.93614]
[1777481785104,43.65,75760.38,126.0,0.29888,0.00025,10.90576]
[1777481786130,43.65,75760.38,126.0,0.29888,0.00025,10.90576]
[1777481787135,43.65,75761.09,126.0,0.29906,0.00025,10.90888]
[1777481787230,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481788225,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481788228,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481788261,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481788278,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481788292,43.65,75761.44,126.0,0.29915,0.00025,10.91044]
[1777481789620,43.65,75762.27,126.0,0.29936,0.00025,10.91402]
[1777481789132,43.65,75756.94,126.0,0.29801,0.00025,10.89086]
[1777481790541,43.65,75756.94,126.0,0.29801,0.00025,10.89086]
[1777481790544,43.65,75756.94,126.0,0.29801,0.00025,10.89086]
[1777481792123,43.65,75754.19,126.0,0.29721,0.00025,10.87111]
[1777481792826,43.65,75755.8,126.0,0.29762,0.00025,10.87815]
[1777481792842,43.65,75755.8,126.0,0.29762,0.00025,10.87815]
[1777481793276,43.65,75755.8,126.0,0.29762,0.00025,10.87815]
[1777481793622,43.65,75755.8,126.0,0.29762,0.00025,10.87815]
[1777481793378,43.65,75758.69,126.0,0.29835,0.00025,10.89074]
[1777481793823,43.65,75758.69,126.0,0.29835,0.00025,10.89074]
[1777481794685,43.65,75762.13,126.0,0.29922,0.00025,10.90569]
[1777481795270,43.65,75762.13,126.0,0.29922,0.00025,10.90569]
[1777481795342,43.65,75766.87,126.0,0.30043,0.00025,10.92623]
[1777481797537,43.65,75770.95,126.0,0.30146,0.00025,10.94382]
[1777481803229,43.65,75766.98,126.0,0.30046,0.00025,10.92678]
[1777481805771,43.65,75768.43,126.0,0.30083,0.00025,10.93306]
[1777481812337,43.65,75769.13,126.0,0.30101,0.00025,10.93617]
[1777481818336,43.66,75769.47,126.0,0.3011,0.00025,10.93768]
[1777481820513,43.66,75769.57,126.0,0.30113,0.00025,10.93812]
[1777481822254,43.66,75767.77,126.0,0.30067,0.00025,10.93038]
[1777481823977,43.66,75764.48,126.0,0.29984,0.00025,10.91622]
[1777481826372,43.66,75764.53,126.0,0.29986,0.00025,10.91649]
[1777481830965,43.66,75764.89,126.0,0.29995,0.00025,10.91804]
[1777481832550,43.66,75765.06,126.0,0.29999,0.00025,10.91876]
[1777481838481,43.66,75767.08,126.0,0.3005,0.00025,10.92752]
[1777481838694,43.66,75767.08,126.0,0.3005,0.00025,10.92752]
[1777481838695,43.66,75767.08,126.0,0.3005,0.00025,10.92752]
[1777481842848,43.66,75768.42,126.0,0.30084,0.00025,10.93331]
[1777481844480,43.66,75769.1,126.0,0.30102,0.00025,10.93624]
[1777481846875,43.66,75769.48,126.0,0.30111,0.00025,10.93787]
[1777481847239,43.66,75769.48,126.0,0.30111,0.00025,10.93787]
[1777481847544,43.66,75774.3,126.0,0.30234,0.00025,10.95856]
[1777481847941,43.66,75774.3,126.0,0.30234,0.00025,10.95856]
[1777481847957,43.66,75774.3,126.0,0.30234,0.00025,10.95856]
[1777481847973,43.66,75774.3,126.0,0.30234,0.00025,10.95856]
[1777481848500,43.66,75774.3,126.0,0.30234,0.00025,10.95856]
[1777481848551,43.66,75779.78,126.0,0.30373,0.00025,10.98195]
[1777481848730,43.66,75779.78,126.0,0.30373,0.00025,10.98195]
[1777481851572,43.66,75775.77,126.0,0.30261,0.00025,10.95714]
[1777481851904,43.66,75775.77,126.0,0.30261,0.00025,10.95714]
[1777481851986,43.66,75775.77,126.0,0.30261,0.00025,10.95714]
[1777481851991,43.66,75775.77,126.0,0.30261,0.00025,10.95714]
[1777481857614,43.66,75773.87,126.0,0.30214,0.00025,10.94925]
[1777481860491,43.66,75773.69,126.0,0.3021,0.00025,10.94856]
[1777481860505,43.66,75773.69,126.0,0.3021,0.00025,10.94856]
[1777481860894,43.66,75771.44,126.0,0.30153,0.00025,10.93895]
[1777481861642,43.66,75770.02,126.0,0.30118,0.00025,10.93289]
[1777481865222,43.66,75769.96,126.0,0.30116,0.00025,10.93265]
[1777481865406,43.66,75769.96,126.0,0.30116,0.00025,10.93265]
[1777481865468,43.66,75769.96,126.0,0.30116,0.00025,10.93265]
[1777481865477,43.66,75769.96,126.0,0.30116,0.00025,10.93265]
[1777481866764,43.66,75767.34,126.0,0.3005,0.00025,10.92139]
[1777481868643,43.66,75767.01,126.0,0.30041,0.00025,10.91998]
[1777481869374,43.66,75767.14,126.0,0.30045,0.00025,10.92056]
[1777481869697,43.67,75767.16,126.0,0.30045,0.00025,10.92066]
[1777481872417,43.66,75766.93,126.0,0.30039,0.00025,10.91961]
[1777481877755,43.66,75768.24,126.0,0.30071,0.00025,10.92505]
[1777481882264,43.66,75767.63,126.0,0.30055,0.00025,10.92229]
[1777481882276,43.66,75767.63,126.0,0.30055,0.00025,10.92229]
[1777481882353,43.66,75768.65,126.0,0.30081,0.00025,10.92665]
[1777481882875,43.66,75768.65,126.0,0.30081,0.00025,10.92665]
[1777481883345,43.66,75768.65,126.0,0.30081,0.00025,10.92665]
[1777481884007,43.66,75771.01,126.0,0.30141,0.00025,10.93682]
[1777481884649,43.66,75771.01,126.0,0.30141,0.00025,10.93682]
[1777481884057,43.66,75775.78,126.0,0.30262,0.00025,10.95727]
[1777481885704,43.66,75775.78,126.0,0.30262,0.00025,10.95727]
[1777481891077,43.66,75775.79,126.0,0.30262,0.00025,10.95724]
[1777481891392,43.66,75775.79,126.0,0.30262,0.00025,10.95724]
[1777481893807,43.66,75775.6,126.0,0.30257,0.00025,10.95636]
[1777481900492,43.66,75772.75,126.0,0.30184,0.00025,10.94411]
[1777481900508,43.66,75772.75,126.0,0.30184,0.00025,10.94411]
[1777481900528,43.66,75772.75,126.0,0.30184,0.00025,10.94411]
[1777481900575,43.66,75772.75,126.0,0.30184,0.00025,10.94411]
[1777481900730,43.66,75772.75,126.0,0.30184,0.00025,10.94411]
[1777481902608,43.66,75769.56,126.0,0.30103,0.00025,10.93044]
[1777481903986,43.66,75767.63,126.0,0.30054,0.00025,10.92216]
[1777481904080,43.66,75767.63,126.0,0.30054,0.00025,10.92216]
[1777481904893,43.66,75766.93,126.0,0.30037,0.00025,10.91917]
[1777481904906,43.66,75766.93,126.0,0.30037,0.00025,10.91917]
[1777481904953,43.66,75766.93,126.0,0.30037,0.00025,10.91917]
[1777481905242,43.66,75766.93,126.0,0.30037,0.00025,10.91917]
[1777481905617,43.66,75766.93,126.0,0.30037,0.00025,10.91917]
[1777481905718,43.66,75764.22,126.0,0.29968,0.00025,10.90746]
[1777481906957,43.66,75760.19,126.0,0.29865,0.00025,10.88996]
[1777481908169,43.66,75760.19,126.0,0.29865,0.00025,10.88996]
[1777481908690,43.66,75756.78,126.0,0.29779,0.00025,10.87513]
[1777481911661,43.66,75755.08,126.0,0.29736,0.00025,10.86765]
[1777481912178,43.66,75755.03,126.0,0.29723,0.00025,10.85957]
[1777481914948,43.66,75754.68,126.0,0.29715,0.00025,10.85809]
[1777481914962,43.66,75754.68,126.0,0.29715,0.00025,10.85809]
[1777481916138,43.66,75753.51,126.0,0.29685,0.00025,10.853]
[1777481921786,43.66,75753.67,126.0,0.29691,0.00025,10.85387]
[1777481922941,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481922947,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923047,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923262,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923275,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923492,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923597,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923617,43.66,75753.56,126.0,0.29688,0.00025,10.85342]
[1777481923628,43.66,75759.69,126.0,0.29843,0.00025,10.88016]
[1777481924479,43.66,75759.69,126.0,0.29843,0.00025,10.88016]
[1777481924539,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481924909,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481924977,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481925414,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481925428,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481925480,43.66,75766.34,126.0,0.30012,0.00025,10.90897]
[1777481925956,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926055,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926459,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926661,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926702,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926703,43.66,75768.87,126.0,0.30076,0.00025,10.91987]
[1777481926698,43.66,75771.59,126.0,0.30145,0.00025,10.93162]
[1777481927367,43.66,75778.67,126.0,0.30326,0.00026,10.96199]
[1777481928426,43.66,75778.67,126.0,0.30326,0.00026,10.96199]
[1777481933147,43.66,75779.49,126.0,0.30348,0.00026,10.96557]
[1777481939184,43.67,75776.33,126.0,0.30268,0.00025,10.9523]
[1777481940010,43.67,75776.33,126.0,0.30268,0.00025,10.9523]
[1777481941655,43.67,75778.54,126.0,0.30325,0.00026,10.96178]
[1777481941688,43.67,75778.54,126.0,0.30325,0.00026,10.96178]
[1777481943828,43.67,75777.56,126.0,0.30301,0.00025,10.95768]
[1777481944446,43.67,75777.56,126.0,0.30301,0.00025,10.95768]
[1777481945772,43.67,75776.66,126.0,0.30278,0.00025,10.95387]
[1777481945772,43.67,75776.66,126.0,0.30278,0.00025,10.95387]
[1777481945844,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481945891,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481945919,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481946203,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481946212,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481946242,43.67,75776.69,126.0,0.30279,0.00025,10.95403]
[1777481946482,43.67,75764.09,126.0,0.29959,0.00025,10.89989]
[1777481947222,43.67,75764.09,126.0,0.29959,0.00025,10.89989]
[1777481947516,43.67,75764.09,126.0,0.29959,0.00025,10.89989]
[1777481947601,43.67,75764.09,126.0,0.29959,0.00025,10.89989]
[1777481947702,43.67,75757.52,126.0,0.29792,0.00025,10.87137]
[1777481949829,43.67,75756.49,126.0,0.29766,0.00025,10.86691]
[1777481951174,43.67,75756.34,126.0,0.29763,0.00025,10.86628]
[1777481951208,43.67,75756.34,126.0,0.29763,0.00025,10.86628]
[1777481951452,43.67,75750.46,126.0,0.29614,0.00025,10.8406]
[1777481953037,43.67,75748.16,126.0,0.29556,0.00025,10.83054]
[1777481955937,43.67,75745.52,126.0,0.2949,0.00025,10.81904]
[1777481959324,43.67,75739.08,126.0,0.29329,0.00025,10.79068]
[1777481962602,43.67,75736.83,126.0,0.29273,0.00025,10.78077]
[1777481968387,43.68,75738.61,126.0,0.29319,0.00025,10.78887]
[1777481970616,43.68,75739.06,126.0,0.2933,0.00025,10.79089]
[1777481970628,43.68,75739.06,126.0,0.2933,0.00025,10.79089]
[1777481971389,43.68,75739.68,126.0,0.29346,0.00025,10.79366]
[1777481976630,43.68,75743.31,126.0,0.29428,0.00025,10.80214]
[1777481982493,43.68,75747.5,126.0,0.29535,0.00025,10.82093]
[1777481985719,43.69,75747.31,126.0,0.29531,0.00025,10.82017]
[1777481985767,43.69,75747.31,126.0,0.29531,0.00025,10.82017]
[1777481985825,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481985848,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481985972,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481986030,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481986389,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481986617,43.69,75751.05,126.0,0.29626,0.00025,10.83661]
[1777481986620,43.69,75760.47,126.0,0.29864,0.00025,10.87769]
[1777481988688,43.69,75763.28,126.0,0.29935,0.00025,10.88987]
[1777481988754,43.69,75763.28,126.0,0.29935,0.00025,10.88987]
[1777481988801,43.69,75763.65,126.0,0.29945,0.00025,10.89145]
[1777481989351,43.69,75763.65,126.0,0.29945,0.00025,10.89145]
[1777481990117,43.69,75763.82,126.0,0.29949,0.00025,10.89217]
[1777481990161,43.69,75763.82,126.0,0.29949,0.00025,10.89217]
[1777481990261,43.69,75763.82,126.0,0.29949,0.00025,10.89217]
[1777481990356,43.69,75763.82,126.0,0.29949,0.00025,10.89217]
[1777481992360,43.69,75770.13,126.0,0.3011,0.00025,10.91947]
[1777481993316,43.69,75770.23,126.0,0.30112,0.00025,10.91995]
[1777481993340,43.69,75770.23,126.0,0.30112,0.00025,10.91995]
[1777481993662,43.69,75771.71,126.0,0.3015,0.00025,10.92635]
[1777481995147,43.69,75773.66,126.0,0.302,0.00025,10.93476]
[1777481995151,43.69,75773.66,126.0,0.302,0.00025,10.93476]
[1777482000180,43.69,75773.52,126.0,0.30198,0.00025,10.93437]
[1777482000205,43.69,75773.52,126.0,0.30198,0.00025,10.93437]
[1777482000211,43.69,75773.52,126.0,0.30198,0.00025,10.93437]
[1777482000230,43.69,75773.52,126.0,0.30198,0.00025,10.93437]
[1777482000259,43.69,75773.52,126.0,0.30198,0.00025,10.93437]
[1777482000723,43.69,75781.25,126.0,0.30395,0.00026,10.9674]
[1777482002633,43.69,75785.03,126.0,0.30492,0.00026,10.98345]
[1777482005269,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005354,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005383,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005439,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005459,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005591,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005646,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005657,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005677,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005706,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005716,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005744,43.69,75784.92,126.0,0.30489,0.00026,10.98297]
[1777482005829,43.69,75787.96,126.0,0.30567,0.00026,10.99582]
[1777482006661,43.69,75793.33,126.0,0.30705,0.00026,11.01852]
[1777482007591,43.69,75793.33,126.0,0.30705,0.00026,11.01852]
[1777482007680,43.69,75793.33,126.0,0.30705,0.00026,11.01852]
[1777482007843,43.69,75793.33,126.0,0.30705,0.00026,11.01852]
[1777482007760,43.69,75797.0,126.0,0.30799,0.00026,11.03396]
[1777482008675,43.69,75796.68,126.0,0.30791,0.00026,11.03263]
[1777482010997,43.7,75797.1,126.0,0.30802,0.00026,11.0344]
[1777482016730,43.7,75796.77,126.0,0.30795,0.00026,11.03321]
[1777482019187,43.7,75798.0,126.0,0.30827,0.00026,11.03842]
[1777482019993,43.7,75799.67,126.0,0.3087,0.00026,11.04543]
[1777482020202,43.7,75799.67,126.0,0.3087,0.00026,11.04543]
[1777482020759,43.7,75805.91,126.0,0.3103,0.00026,11.0714]
[1777482021434,43.7,75805.91,126.0,0.3103,0.00026,11.0714]
[1777482021766,43.7,75816.38,126.0,0.31301,0.00026,11.11457]
[1777482022575,43.7,75816.38,126.0,0.31301,0.00026,11.11457]
[1777482022935,43.7,75819.02,126.0,0.31369,0.00026,11.12538]
[1777482024200,43.7,75818.05,126.0,0.31344,0.00026,11.12139]
[1777482024787,43.7,75818.81,126.0,0.31363,0.00026,11.12447]
[1777482027059,43.7,75819.08,126.0,0.3137,0.00026,11.12554]
[1777482027114,43.7,75819.08,126.0,0.3137,0.00026,11.12554]
[1777482027565,43.7,75819.08,126.0,0.3137,0.00026,11.12554]
[1777482027575,43.7,75819.08,126.0,0.3137,0.00026,11.12554]
[1777482028816,43.7,75825.89,126.0,0.31546,0.00026,11.15324]
[1777482031756,43.7,75826.74,126.0,0.31568,0.00026,11.15665]
[1777482031842,43.7,75826.74,126.0,0.31568,0.00026,11.15665]
[1777482031850,43.7,75826.74,126.0,0.31568,0.00026,11.15665]
[1777482031850,43.7,75826.83,126.0,0.3156,0.00026,11.14931]
[1777482033041,43.7,75827.0,126.0,0.31565,0.00026,11.14998]
[1777482033061,43.7,75827.0,126.0,0.31565,0.00026,11.14998]
[1777482033095,43.7,75827.0,126.0,0.31565,0.00026,11.14998]
[1777482033117,43.7,75827.0,126.0,0.31565,0.00026,11.14998]
[1777482033617,43.7,75827.0,126.0,0.31565,0.00026,11.14998]
[1777482033851,43.7,75821.0,126.0,0.31409,0.00026,11.12561]
[1777482034858,43.7,75816.46,126.0,0.31292,0.00026,11.10704]
[1777482035341,43.7,75816.46,126.0,0.31292,0.00026,11.10704]
[1777482035365,43.7,75816.46,126.0,0.31292,0.00026,11.10704]
[1777482035865,43.7,75808.98,126.0,0.31099,0.00026,11.07626]
[1777482036853,43.7,75808.98,126.0,0.31099,0.00026,11.07626]
[1777482037301,43.7,75812.01,126.0,0.31177,0.00026,11.08878]
[1777482037486,43.7,75812.01,126.0,0.31177,0.00026,11.08878]
[1777482039576,43.7,75813.64,126.0,0.31219,0.00026,11.09554]
[1777482041719,43.7,75814.1,126.0,0.31232,0.00026,11.09752]
[1777482045514,43.7,75815.76,126.0,0.31275,0.00026,11.10441]
[1777482050970,43.7,75815.03,126.0,0.31257,0.00026,11.10159]
[1777482052587,43.7,75815.03,126.0,0.31257,0.00026,11.10159]
[1777482055088,43.71,75819.48,126.0,0.31373,0.00026,11.11988]
[1777482055574,43.71,75819.48,126.0,0.31373,0.00026,11.11988]
[1777482056037,43.71,75819.79,126.0,0.31381,0.00026,11.12116]
[1777482056121,43.71,75819.79,126.0,0.31381,0.00026,11.12116]
[1777482056254,43.71,75819.79,126.0,0.31381,0.00026,11.12116]
[1777482057039,43.71,75822.84,126.0,0.3146,0.00026,11.1336]
[1777482057346,43.71,75822.84,126.0,0.3146,0.00026,11.1336]
[1777482057718,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058150,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058168,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058208,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058228,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058384,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058449,43.71,75824.72,126.0,0.31509,0.00026,11.14127]
[1777482058482,43.71,75832.03,126.0,0.31699,0.00026,11.17087]
[1777482059064,43.71,75832.03,126.0,0.31699,0.00026,11.17087]
[1777482059581,43.71,75832.03,126.0,0.31699,0.00026,11.17087]
[1777482059659,43.71,75836.37,126.0,0.31812,0.00026,11.18831]
[1777482064253,43.71,75836.36,126.0,0.31811,0.00026,11.18824]
[1777482064707,43.71,75839.08,126.0,0.31882,0.00026,11.19912]
[1777482065022,43.71,75839.08,126.0,0.31882,0.00026,11.19912]
[1777482065090,43.71,75839.08,126.0,0.31882,0.00026,11.19912]
[1777482065102,43.71,75839.08,126.0,0.31882,0.00026,11.19912]
[1777482066791,43.71,75840.37,126.0,0.31916,0.00026,11.20429]
[1777482066826,43.71,75840.37,126.0,0.31916,0.00026,11.20429]
[1777482066894,43.71,75840.37,126.0,0.31916,0.00026,11.20429]
[1777482066899,43.71,75841.87,126.0,0.31955,0.00026,11.21028]
[1777482067849,43.71,75841.87,126.0,0.31955,0.00026,11.21028]
[1777482067085,43.71,75835.46,126.0,0.31788,0.00026,11.18463]
[1777482068229,43.71,75835.46,126.0,0.31788,0.00026,11.18463]
[1777482068330,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482069347,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482069399,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482069617,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482069674,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482069684,43.71,75833.0,126.0,0.31724,0.00026,11.17475]
[1777482070722,43.71,75825.36,126.0,0.31525,0.00026,11.14382]
[1777482073805,43.71,75822.83,126.0,0.3146,0.00026,11.13354]
[1777482073806,43.71,75822.83,126.0,0.3146,0.00026,11.13354]
[1777482073815,43.71,75822.83,126.0,0.3146,0.00026,11.13354]
[1777482073907,43.71,75822.83,126.0,0.3146,0.00026,11.13354]
[1777482073912,43.71,75822.83,126.0,0.3146,0.00026,11.13354]
[1777482074231,43.71,75820.2,126.0,0.31392,0.00026,11.12282]
[1777482074617,43.71,75820.2,126.0,0.31392,0.00026,11.12282]
[1777482074718,43.71,75816.26,126.0,0.3129,0.00026,11.10672]
[1777482075031,43.71,75816.26,126.0,0.3129,0.00026,11.10672]
[1777482075555,43.71,75816.26,126.0,0.3129,0.00026,11.10672]
[1777482076069,43.71,75814.97,126.0,0.31256,0.00026,11.10141]
[1777482076669,43.71,75814.97,126.0,0.31256,0.00026,11.10141]
[1777482076821,43.71,75814.97,126.0,0.31256,0.00026,11.10141]
[1777482079173,43.71,75813.14,126.0,0.31209,0.00026,11.09386]
[1777482079348,43.71,75813.14,126.0,0.31209,0.00026,11.09386]
[1777482079645,43.71,75813.14,126.0,0.31209,0.00026,11.09386]
[1777482079923,43.71,75813.14,126.0,0.31209,0.00026,11.09386]
[1777482080372,43.7,75809.29,126.0,0.31109,0.00026,11.07798]
[1777482081435,43.7,75809.29,126.0,0.31109,0.00026,11.07798]
[1777482081815,43.7,75809.29,126.0,0.31109,0.00026,11.07798]
[1777482081835,43.7,75809.29,126.0,0.31109,0.00026,11.07798]
[1777482081991,43.7,75807.88,126.0,0.31073,0.00026,11.07216]
[1777482083983,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084173,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084195,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084266,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084531,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084662,43.71,75807.42,126.0,0.31061,0.00026,11.07028]
[1777482084685,43.71,75812.5,126.0,0.31193,0.00026,11.09126]
[1777482085057,43.71,75812.5,126.0,0.31193,0.00026,11.09126]
[1777482085660,43.71,75812.5,126.0,0.31193,0.00026,11.09126]
[1777482085665,43.71,75816.42,126.0,0.31294,0.00026,11.10735]
[1777482086139,43.71,75816.42,126.0,0.31294,0.00026,11.10735]
[1777482086408,43.71,75816.42,126.0,0.31294,0.00026,11.10735]
[1777482086510,43.71,75819.64,126.0,0.31377,0.00026,11.12051]
[1777482087354,43.71,75819.64,126.0,0.31377,0.00026,11.12051]
[1777482087616,43.71,75819.64,126.0,0.31377,0.00026,11.12051]
[1777482092311,43.7,75818.79,126.0,0.31345,0.00026,11.10929]
[1777482092314,43.7,75818.79,126.0,0.31345,0.00026,11.10929]
[1777482092471,43.7,75818.79,126.0,0.31345,0.00026,11.10929]
[1777482093241,43.7,75819.72,126.0,0.31369,0.00026,11.11308]
[1777482094476,43.7,75818.77,126.0,0.31344,0.00026,11.10921]
[1777482094493,43.7,75818.77,126.0,0.31344,0.00026,11.10921]
[1777482094498,43.7,75818.77,126.0,0.31344,0.00026,11.10921]
[1777482094606,43.7,75818.77,126.0,0.31344,0.00026,11.10921]
[1777482094767,43.7,75823.31,126.0,0.31462,0.00026,11.12775]
[1777482096931,43.71,75827.59,126.0,0.31573,0.00026,11.14518]
[1777482100770,43.71,75827.32,126.0,0.31567,0.00026,11.14414]
[1777482100813,43.71,75827.32,126.0,0.31567,0.00026,11.14414]
[1777482102330,43.71,75823.02,126.0,0.31455,0.00026,11.12668]
[1777482104579,43.71,75823.19,126.0,0.3146,0.00026,11.12737]
[1777482105980,43.71,75820.88,126.0,0.314,0.00026,11.11797]
[1777482106748,43.71,75820.88,126.0,0.314,0.00026,11.11797]
[1777482112360,43.71,75820.12,126.0,0.31381,0.00026,11.11493]
[1777482112900,43.71,75820.12,126.0,0.31381,0.00026,11.11493]
[1777482112904,43.71,75820.12,126.0,0.31381,0.00026,11.11493]
[1777482113155,43.71,75819.89,126.0,0.31375,0.00026,11.11401]
[1777482113224,43.71,75819.89,126.0,0.31375,0.00026,11.11401]
[1777482113232,43.71,75819.89,126.0,0.31375,0.00026,11.11401]
[1777482113920,43.71,75816.19,126.0,0.31279,0.00026,11.09888]
[1777482114257,43.71,75816.19,126.0,0.31279,0.00026,11.09888]
[1777482114370,43.71,75816.19,126.0,0.31279,0.00026,11.09888]
[1777482114578,43.71,75810.92,126.0,0.31143,0.00026,11.07719]
[1777482115324,43.71,75810.92,126.0,0.31143,0.00026,11.07719]
[1777482116219,43.71,75811.12,126.0,0.31148,0.00026,11.07802]
[1777482117980,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118056,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118057,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118076,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118084,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118145,43.71,75807.95,126.0,0.31066,0.00026,11.06493]
[1777482118442,43.71,75803.89,126.0,0.30962,0.00026,11.04811]
[1777482120142,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120314,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120332,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120457,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120607,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120618,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120862,43.71,75802.47,126.0,0.30925,0.00026,11.04219]
[1777482120879,43.71,75798.37,126.0,0.30819,0.00026,11.02508]
[1777482121866,43.71,75792.44,126.0,0.30667,0.00026,11.00017]
[1777482122469,43.71,75792.44,126.0,0.30667,0.00026,11.00017]
[1777482124548,43.71,75794.93,126.0,0.30731,0.00026,11.01058]
[1777482124550,43.71,75794.93,126.0,0.30731,0.00026,11.01058]
[1777482124569,43.71,75794.93,126.0,0.30731,0.00026,11.01058]
[1777482124619,43.71,75794.93,126.0,0.30731,0.00026,11.01058]
[1777482124888,43.71,75794.18,126.0,0.30711,0.00026,11.00741]
[1777482125060,43.71,75794.18,126.0,0.30711,0.00026,11.00741]
[1777482125113,43.71,75794.18,126.0,0.30711,0.00026,11.00741]
[1777482125876,43.71,75803.38,126.0,0.30948,0.00026,11.04584]
[1777482129074,43.71,75804.84,126.0,0.30985,0.00026,11.05194]
[1777482129790,43.71,75804.84,126.0,0.30985,0.00026,11.05194]
[1777482129927,43.71,75807.44,126.0,0.31052,0.00026,11.06273]
[1777482129988,43.71,75807.44,126.0,0.31052,0.00026,11.06273]
[1777482130274,43.71,75807.44,126.0,0.31052,0.00026,11.06273]
[1777482130651,43.71,75807.44,126.0,0.31052,0.00026,11.06273]
[1777482130871,43.71,75807.44,126.0,0.31052,0.00026,11.06273]
[1777482130972,43.71,75813.96,126.0,0.31221,0.00026,11.08964]
[1777482131865,43.71,75813.96,126.0,0.31221,0.00026,11.08964]
[1777482135233,43.71,75814.18,126.0,0.31226,0.00026,11.09048]
[1777482136168,43.71,75813.97,126.0,0.31221,0.00026,11.0896]
[1777482139073,43.71,75813.6,126.0,0.31211,0.00026,11.08805]
[1777482139755,43.71,75813.6,126.0,0.31211,0.00026,11.08805]
[1777482139898,43.71,75813.6,126.0,0.31211,0.00026,11.08805]
[1777482139927,43.71,75813.6,126.0,0.31211,0.00026,11.08805]
[1777482140599,43.7,75816.38,126.0,0.31282,0.00026,11.09944]
[1777482142622,43.71,75819.64,126.0,0.31367,0.00026,11.1128]
[1777482144394,43.71,75818.03,126.0,0.31325,0.00026,11.10625]
[1777482144398,43.71,75818.03,126.0,0.31325,0.00026,11.10625]
[1777482144414,43.71,75818.03,126.0,0.31325,0.00026,11.10625]
[1777482144465,43.71,75818.03,126.0,0.31325,0.00026,11.10625]
[1777482144471,43.71,75818.03,126.0,0.31325,0.00026,11.10625]
[1777482144861,43.71,75822.0,126.0,0.31428,0.00026,11.12247]
[1777482145345,43.71,75822.0,126.0,0.31428,0.00026,11.12247]
[1777482145372,43.71,75822.0,126.0,0.31428,0.00026,11.12247]
[1777482145842,43.71,75826.26,126.0,0.31539,0.00026,11.13979]
[1777482146858,43.71,75826.26,126.0,0.31539,0.00026,11.13979]
[1777482146860,43.71,75826.26,126.0,0.31539,0.00026,11.13979]
[1777482146946,43.71,75828.03,126.0,0.31585,0.00026,11.14695]
[1777482147620,43.71,75828.03,126.0,0.31585,0.00026,11.14695]
[1777482147735,43.71,75828.03,126.0,0.31585,0.00026,11.14695]
[1777482148039,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148632,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148659,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148687,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148699,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148721,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148739,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148764,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148840,43.71,75829.14,126.0,0.31614,0.00026,11.15147]
[1777482148934,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149045,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149106,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149184,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149285,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149321,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149445,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149498,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149579,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149700,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149862,43.71,75839.21,126.0,0.31876,0.00026,11.19196]
[1777482149932,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150213,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150371,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150461,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150627,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150739,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150759,43.71,75872.93,126.0,0.32759,0.00026,11.3241]
[1777482150998,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151071,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151321,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151739,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151933,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151946,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151948,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151972,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151979,43.71,75898.14,126.0,0.33426,0.00027,11.41937]
[1777482151878,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152226,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152263,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152317,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152331,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152367,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152432,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152542,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152552,43.71,75892.98,126.0,0.3328,0.00027,11.39246]
[1777482152797,43.71,75907.65,126.0,0.33669,0.00027,11.44682]
[1777482153254,43.71,75907.65,126.0,0.33669,0.00027,11.44682]
[1777482153314,43.71,75907.65,126.0,0.33669,0.00027,11.44682]
[1777482153411,43.71,75907.65,126.0,0.33669,0.00027,11.44682]
[1777482153454,43.71,75907.65,126.0,0.33669,0.00027,11.44682]
[1777482153891,43.7,75917.33,126.0,0.33927,0.00027,11.48209]
[1777482154311,43.7,75917.33,126.0,0.33927,0.00027,11.48209]
[1777482154986,43.7,75920.74,126.0,0.34018,0.00027,11.49438]
[1777482155126,43.7,75920.74,126.0,0.34018,0.00027,11.49438]
[1777482156243,43.7,75920.91,126.0,0.34023,0.00027,11.49497]
[1777482156617,43.7,75920.91,126.0,0.34023,0.00027,11.49497]
[1777482157131,43.7,75917.54,126.0,0.33932,0.00027,11.48278]
[1777482157511,43.7,75917.54,126.0,0.33932,0.00027,11.48278]
[1777482157614,43.7,75917.54,126.0,0.33932,0.00027,11.48278]
[1777482157857,43.7,75917.54,126.0,0.33932,0.00027,11.48278]
[1777482157868,43.7,75923.36,126.0,0.34088,0.00027,11.50377]
[1777482158368,43.7,75923.36,126.0,0.34088,0.00027,11.50377]
[1777482158713,43.7,75923.36,126.0,0.34088,0.00027,11.50377]
[1777482158794,43.7,75923.36,126.0,0.34088,0.00027,11.50377]
[1777482159107,43.7,75923.84,126.0,0.34101,0.00027,11.50546]
[1777482159176,43.7,75923.84,126.0,0.34101,0.00027,11.50546]
[1777482159618,43.7,75923.84,126.0,0.34101,0.00027,11.50546]
[1777482159893,43.7,75923.84,126.0,0.34101,0.00027,11.50546]
[1777482159951,43.7,75923.84,126.0,0.34101,0.00027,11.50546]
[1777482159994,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160071,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160341,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160446,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160559,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160617,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160672,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160706,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482161018,43.7,75931.96,126.0,0.34318,0.00027,11.5344]
[1777482160889,43.7,75947.62,126.0,0.34739,0.00027,11.58935]
[1777482161882,43.7,75951.14,126.0,0.34833,0.00027,11.60149]
[1777482162037,43.7,75951.14,126.0,0.34833,0.00027,11.60149]
[1777482162091,43.7,75951.14,126.0,0.34833,0.00027,11.60149]
[1777482162502,43.7,75951.14,126.0,0.34833,0.00027,11.60149]
[1777482162541,43.7,75951.14,126.0,0.34833,0.00027,11.60149]
[1777482162763,43.7,75949.63,126.0,0.34792,0.00027,11.59621]
[1777482163926,43.7,75945.28,126.0,0.34674,0.00027,11.58103]
[1777482164416,43.7,75945.28,126.0,0.34674,0.00027,11.58103]
[1777482169813,43.69,75947.22,126.0,0.34723,0.00027,11.58735]
[1777482170043,43.69,75947.22,126.0,0.34723,0.00027,11.58735]
[1777482170369,43.69,75947.22,126.0,0.34723,0.00027,11.58735]
[1777482175047,43.68,75950.49,126.0,0.34808,0.00027,11.5983]
[1777482175466,43.68,75950.49,126.0,0.34808,0.00027,11.5983]
[1777482175568,43.68,75950.49,126.0,0.34808,0.00027,11.5983]
[1777482175855,43.68,75951.96,126.0,0.34847,0.00027,11.6033]
[1777482176421,43.68,75951.96,126.0,0.34847,0.00027,11.6033]
[1777482176862,43.67,75959.99,126.0,0.35063,0.00027,11.63079]
[1777482177380,43.67,75959.99,126.0,0.35063,0.00027,11.63079]
[1777482177563,43.67,75959.99,126.0,0.35063,0.00027,11.63079]
[1777482177698,43.67,75959.99,126.0,0.35063,0.00027,11.63079]
[1777482177704,43.67,75959.99,126.0,0.35063,0.00027,11.63079]
[1777482177978,43.67,75964.7,126.0,0.3519,0.00027,11.64671]
[1777482178963,43.67,75968.23,126.0,0.35285,0.00027,11.65855]
[1777482179068,43.67,75968.23,126.0,0.35285,0.00027,11.65855]
[1777482179105,43.67,75968.23,126.0,0.35285,0.00027,11.65855]
[1777482179171,43.67,75968.23,126.0,0.35285,0.00027,11.65855]
[1777482179294,43.67,75968.23,126.0,0.35285,0.00027,11.65855]
[1777482179883,43.67,75965.48,126.0,0.3521,0.00027,11.64921]
[1777482180890,43.67,75961.29,126.0,0.35096,0.00027,11.63492]
[1777482181711,43.67,75961.29,126.0,0.35096,0.00027,11.63492]
[1777482181825,43.67,75961.29,126.0,0.35096,0.00027,11.63492]
[1777482183087,43.66,75959.41,126.0,0.35044,0.00027,11.6284]
[1777482186866,43.66,75960.23,126.0,0.35065,0.00027,11.63103]
[1777482187086,43.66,75960.62,126.0,0.35075,0.00027,11.63229]
[1777482187205,43.66,75960.62,126.0,0.35075,0.00027,11.63229]
[1777482187665,43.66,75960.62,126.0,0.35075,0.00027,11.63229]
[1777482187941,43.66,75964.65,126.0,0.35184,0.00027,11.64592]
[1777482189482,43.66,75965.39,126.0,0.35203,0.00027,11.64837]
[1777482189955,43.65,75959.47,126.0,0.35042,0.00027,11.62818]
[1777482191418,43.65,75959.46,126.0,0.35042,0.00027,11.6281]
[1777482194141,43.65,75959.57,126.0,0.35044,0.00027,11.62832]
[1777482195250,43.65,75958.92,126.0,0.35026,0.00027,11.62605]
[1777482195821,43.65,75958.92,126.0,0.35026,0.00027,11.62605]
[1777482197066,43.65,75956.92,126.0,0.3497,0.00027,11.61909]
[1777482198013,43.64,75961.38,126.0,0.35091,0.00027,11.63428]
[1777482198202,43.64,75961.38,126.0,0.35091,0.00027,11.63428]
[1777482199022,43.64,75966.1,126.0,0.35218,0.00027,11.65026]
[1777482202043,43.64,75970.06,126.0,0.35324,0.00027,11.66344]
[1777482203785,43.64,75970.25,126.0,0.35329,0.00027,11.66402]
[1777482203875,43.64,75970.25,126.0,0.35329,0.00027,11.66402]
[1777482203944,43.64,75970.25,126.0,0.35329,0.00027,11.66402]
[1777482203966,43.64,75970.25,126.0,0.35329,0.00027,11.66402]
[1777482204057,43.64,75972.72,126.0,0.35395,0.00027,11.67223]
[1777482205378,43.63,75975.71,126.0,0.35476,0.00027,11.68218]
[1777482205780,43.63,75975.71,126.0,0.35476,0.00027,11.68218]
[1777482205868,43.63,75975.71,126.0,0.35476,0.00027,11.68213]
[1777482208590,43.63,75978.84,126.0,0.3556,0.00027,11.69247]
[1777482209313,43.63,75980.83,126.0,0.35614,0.00027,11.69903]
[1777482210041,43.63,75980.83,126.0,0.35614,0.00027,11.69903]
[1777482210179,43.63,75981.92,126.0,0.35644,0.00027,11.70259]
[1777482210615,43.63,75981.92,126.0,0.35644,0.00027,11.70259]
[1777482211708,43.63,75980.47,126.0,0.35604,0.00027,11.69774]
[1777482211933,43.63,75980.47,126.0,0.35604,0.00027,11.69774]
[1777482211990,43.63,75979.16,126.0,0.35559,0.00027,11.68588]
[1777482212102,43.63,75979.16,126.0,0.35559,0.00027,11.68588]
[1777482212265,43.63,75979.16,126.0,0.35559,0.00027,11.68588]
[1777482212469,43.63,75979.16,126.0,0.35559,0.00027,11.68588]
[1777482213048,43.62,75976.88,126.0,0.35497,0.00027,11.67823]
[1777482213497,43.62,75967.55,126.0,0.35243,0.00027,11.64687]
[1777482214267,43.62,75967.55,126.0,0.35243,0.00027,11.64687]
[1777482215656,43.62,75964.47,126.0,0.35158,0.00027,11.63638]
[1777482215668,43.62,75964.47,126.0,0.35158,0.00027,11.63638]
[1777482215791,43.62,75964.47,126.0,0.35158,0.00027,11.63638]
[1777482215952,43.62,75964.47,126.0,0.35158,0.00027,11.63638]
[1777482217595,43.62,75961.04,126.0,0.35065,0.00027,11.62459]
[1777482218929,43.62,75960.18,126.0,0.35041,0.00027,11.6216]
[1777482219304,43.62,75960.04,126.0,0.35036,0.00027,11.62106]
[1777482219684,43.62,75960.04,126.0,0.35036,0.00027,11.62106]
[1777482219864,43.61,75957.55,126.0,0.34969,0.00027,11.61248]
[1777482220599,43.61,75957.55,126.0,0.34969,0.00027,11.61248]
[1777482224868,43.61,75956.46,126.0,0.34937,0.00027,11.6085]
[1777482225177,43.61,75956.56,126.0,0.34939,0.00027,11.60878]
[1777482225390,43.61,75956.56,126.0,0.34939,0.00027,11.60878]
[1777482225658,43.61,75957.39,126.0,0.34961,0.00027,11.61158]
[1777482227425,43.6,75959.26,126.0,0.35012,0.00027,11.61794]
[1777482232326,43.6,75956.32,126.0,0.34929,0.00027,11.60755]
[1777482232842,43.6,75954.65,126.0,0.34884,0.00027,11.60175]
[1777482237652,43.59,75952.49,126.0,0.34823,0.00027,11.59399]
[1777482237653,43.59,75952.49,126.0,0.34823,0.00027,11.59399]
[1777482237694,43.59,75952.49,126.0,0.34823,0.00027,11.59399]
[1777482238017,43.59,75952.29,126.0,0.34817,0.00027,11.59323]
[1777482238967,43.59,75952.29,126.0,0.34817,0.00027,11.59323]
[1777482239066,43.59,75956.01,126.0,0.34917,0.00027,11.60604]
[1777482239121,43.59,75956.01,126.0,0.34917,0.00027,11.60604]
[1777482239747,43.59,75954.86,126.0,0.34886,0.00027,11.60203]
[1777482242829,43.58,75951.95,126.0,0.34806,0.00027,11.59182]
[1777482242871,43.58,75951.95,126.0,0.34806,0.00027,11.59182]
[1777482243048,43.58,75951.95,126.0,0.34806,0.00027,11.59182]
[1777482243032,43.58,75944.79,126.0,0.34612,0.00027,11.56681]
[1777482244027,43.58,75944.79,126.0,0.34612,0.00027,11.56681]
[1777482244049,43.58,75944.79,126.0,0.34612,0.00027,11.56681]
[1777482244079,43.58,75944.79,126.0,0.34612,0.00027,11.56681]
[1777482243897,43.56,75932.83,126.0,0.34283,0.00027,11.5237]
[1777482245345,43.55,75929.26,126.0,0.34183,0.00027,11.51042]
[1777482246702,43.55,75929.26,126.0,0.34183,0.00027,11.51042]
[1777482248175,43.55,75929.9,126.0,0.34199,0.00027,11.51259]
[1777482248367,43.55,75930.15,126.0,0.34206,0.00027,11.51344]
[1777482250602,43.55,75930.09,126.0,0.34204,0.00027,11.51319]
[1777482250899,43.55,75930.09,126.0,0.34204,0.00027,11.51319]
[1777482256423,43.53,75930.29,126.0,0.34204,0.00027,11.51326]
[1777482257145,43.53,75930.29,126.0,0.34204,0.00027,11.51326]
[1777482257867,43.53,75930.29,126.0,0.34204,0.00027,11.51326]
[1777482258008,43.53,75930.29,126.0,0.34204,0.00027,11.51326]
[1777482258378,43.53,75932.35,126.0,0.34259,0.00027,11.52059]
[1777482258709,43.53,75937.06,126.0,0.34386,0.00027,11.53732]
[1777482259725,43.53,75937.06,126.0,0.34386,0.00027,11.53732]
[1777482265355,43.52,75937.69,126.0,0.34398,0.00027,11.53899]
[1777482266098,43.52,75937.69,126.0,0.34398,0.00027,11.53899]
[1777482266128,43.52,75937.69,126.0,0.34398,0.00027,11.53899]
[1777482266357,43.52,75937.59,126.0,0.34395,0.00027,11.53857]
[1777482266497,43.52,75937.59,126.0,0.34395,0.00027,11.53857]
[1777482266516,43.52,75937.59,126.0,0.34395,0.00027,11.53857]
[1777482267045,43.51,75947.5,126.0,0.34662,0.00027,11.57344]
[1777482267255,43.51,75947.5,126.0,0.34662,0.00027,11.57344]
[1777482268015,43.51,75947.5,126.0,0.34662,0.00027,11.57344]
[1777482268114,43.51,75962.63,126.0,0.35072,0.00027,11.62574]
[1777482268418,43.51,75962.63,126.0,0.35072,0.00027,11.62574]
[1777482269044,43.51,75962.63,126.0,0.35072,0.00027,11.62574]
[1777482269145,43.51,75958.34,126.0,0.34955,0.00027,11.61096]
[1777482269393,43.51,75958.34,126.0,0.34955,0.00027,11.61096]
[1777482269505,43.51,75958.34,126.0,0.34955,0.00027,11.61096]
[1777482270142,43.51,75956.51,126.0,0.34905,0.00027,11.6046]
[1777482271538,43.51,75954.39,126.0,0.34847,0.00027,11.59719]
[1777482275317,43.5,75950.96,126.0,0.34743,0.00027,11.57751]
[1777482275335,43.5,75950.96,126.0,0.34743,0.00027,11.57751]
[1777482277508,43.5,75944.71,126.0,0.34573,0.00027,11.55552]
[1777482278222,43.5,75945.02,126.0,0.34581,0.00027,11.55657]
[1777482278225,43.5,75945.02,126.0,0.34581,0.00027,11.55657]
[1777482278230,43.5,75945.02,126.0,0.34581,0.00027,11.55657]
[1777482278234,43.5,75945.02,126.0,0.34581,0.00027,11.55657]
[1777482279085,43.5,75951.23,126.0,0.34749,0.00027,11.57825]
[1777482279599,43.5,75956.74,126.0,0.34898,0.00027,11.59733]
[1777482281613,43.5,75960.22,126.0,0.34992,0.00027,11.60923]
[1777482286609,43.49,75961.16,126.0,0.35016,0.00027,11.61225]
[1777482287949,43.49,75961.05,126.0,0.35012,0.00027,11.61182]
[1777482288032,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482288284,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482288600,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482288805,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482288812,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482288896,43.48,75959.9,126.0,0.34977,0.00027,11.60735]
[1777482289047,43.46,75958.84,126.0,0.34944,0.00027,11.60317]
[1777482289241,43.46,75958.84,126.0,0.34944,0.00027,11.60317]
[1777482289689,43.46,75958.84,126.0,0.34944,0.00027,11.60317]
[1777482289855,43.47,75969.9,126.0,0.35245,0.00027,11.64103]
[1777482290997,43.47,75969.9,126.0,0.35245,0.00027,11.64103]
[1777482291041,43.47,75969.9,126.0,0.35245,0.00027,11.64103]
[1777482291116,43.46,75974.61,126.0,0.35372,0.00027,11.65672]
[1777482292945,43.45,75975.78,126.0,0.35401,0.00027,11.66033]
[1777482292946,43.45,75975.78,126.0,0.35401,0.00027,11.66033]
[1777482292969,43.45,75975.78,126.0,0.35401,0.00027,11.66033]
[1777482293618,43.44,75974.44,126.0,0.35361,0.00027,11.65549]
[1777482294065,43.44,75973.77,126.0,0.35341,0.00027,11.65292]
[1777482295859,43.42,75973.49,126.0,0.35328,0.00027,11.65143]
[1777482295862,43.42,75973.49,126.0,0.35328,0.00027,11.65143]
[1777482295961,43.41,75976.64,126.0,0.3541,0.00027,11.66152]
[1777482296510,43.41,75976.64,126.0,0.3541,0.00027,11.66152]
[1777482296706,43.41,75976.64,126.0,0.3541,0.00027,11.66152]
[1777482296712,43.41,75976.64,126.0,0.3541,0.00027,11.66152]
[1777482296718,43.4,75978.95,126.0,0.3547,0.00027,11.66894]
[1777482297993,43.4,75978.95,126.0,0.3547,0.00027,11.66894]
[1777482298050,43.4,75977.98,126.0,0.35443,0.00027,11.66557]
[1777482299226,43.39,75978.02,126.0,0.35441,0.00027,11.66535]
[1777482304775,43.38,75978.64,126.0,0.35456,0.00027,11.66721]
[1777482305425,43.38,75978.64,126.0,0.35456,0.00027,11.66721]
[1777482305782,43.38,75976.22,126.0,0.35389,0.00027,11.65904]
[1777482310817,43.38,75973.26,126.0,0.35306,0.00027,11.6488]
[1777482313067,43.37,75973.71,126.0,0.35318,0.00027,11.65027]
[1777482313149,43.37,75973.71,126.0,0.35318,0.00027,11.65027]
[1777482313198,43.37,75973.71,126.0,0.35318,0.00027,11.65027]
[1777482313239,43.37,75973.48,126.0,0.35311,0.00027,11.64944]
[1777482313311,43.37,75973.48,126.0,0.35311,0.00027,11.64944]
[1777482314111,43.37,75966.13,126.0,0.3511,0.00027,11.62439]
[1777482314335,43.37,75966.13,126.0,0.3511,0.00027,11.62439]
[1777482315015,43.37,75966.13,126.0,0.3511,0.00027,11.62439]
[1777482315089,43.37,75957.65,126.0,0.34879,0.00027,11.59511]
[1777482315852,43.37,75953.7,126.0,0.34771,0.00027,11.58134]
[1777482317315,43.37,75952.09,126.0,0.34727,0.00027,11.57568]
[1777482317429,43.37,75952.09,126.0,0.34727,0.00027,11.57568]
[1777482317574,43.37,75952.09,126.0,0.34727,0.00027,11.57568]
[1777482317866,43.37,75949.63,126.0,0.3466,0.00027,11.56704]
[1777482321945,43.36,75952.42,126.0,0.34735,0.00027,11.57666]
[1777482322051,43.36,75953.78,126.0,0.34771,0.00027,11.58135]
[1777482322653,43.36,75953.78,126.0,0.34771,0.00027,11.58135]
[1777482323084,43.36,75956.34,126.0,0.3484,0.00027,11.59023]
[1777482325590,43.36,75956.34,126.0,0.3484,0.00027,11.59017]
[1777482326097,43.36,75960.04,126.0,0.3494,0.00027,11.60297]
[1777482326517,43.36,75960.04,126.0,0.3494,0.00027,11.60297]
[1777482326533,43.36,75960.04,126.0,0.3494,0.00027,11.60297]
[1777482326929,43.36,75963.84,126.0,0.35044,0.00027,11.61602]
[1777482328127,43.36,75963.84,126.0,0.35044,0.00027,11.61602]
[1777482330826,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482330842,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482330939,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482330967,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482331008,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482331053,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482331137,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482331204,43.36,75967.78,126.0,0.3515,0.00027,11.62938]
[1777482331116,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331263,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331365,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331626,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331694,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331842,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331918,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331923,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331931,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331933,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482331962,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482332079,43.35,75968.08,126.0,0.35149,0.00027,11.62286]
[1777482332146,43.35,75968.97,126.0,0.35174,0.00027,11.62588]
[1777482332971,43.35,75960.21,126.0,0.34934,0.00027,11.59575]
[1777482333349,43.35,75960.21,126.0,0.34934,0.00027,11.59575]
[1777482334889,43.35,75958.14,126.0,0.34878,0.00027,11.58856]
[1777482335498,43.35,75956.56,126.0,0.34834,0.00027,11.58303]
[1777482335533,43.35,75956.56,126.0,0.34834,0.00027,11.58303]
[1777482335617,43.35,75956.56,126.0,0.34834,0.00027,11.58303]
[1777482335806,43.35,75956.56,126.0,0.34834,0.00027,11.58303]
[1777482335879,43.35,75956.56,126.0,0.34834,0.00027,11.58303]
[1777482336033,43.35,75951.62,126.0,0.347,0.00027,11.56576]
[1777482336989,43.35,75951.62,126.0,0.347,0.00027,11.56576]
[1777482338207,43.35,75949.59,126.0,0.34644,0.00027,11.55859]
[1777482338640,43.35,75948.41,126.0,0.34612,0.00027,11.55439]
[1777482338675,43.35,75948.41,126.0,0.34612,0.00027,11.55439]
[1777482339064,43.35,75946.05,126.0,0.34547,0.00027,11.54603]
[1777482341252,43.35,75944.03,126.0,0.34491,0.00027,11.53876]
[1777482345979,43.34,75943.89,126.0,0.34486,0.00027,11.53803]
[1777482346278,43.34,75943.71,126.0,0.3448,0.00027,11.53733]
[1777482347071,43.34,75943.25,126.0,0.34467,0.00027,11.53564]
[1777482348532,43.34,75943.25,126.0,0.34467,0.00027,11.53564]
[1777482349086,43.34,75938.31,126.0,0.34333,0.00027,11.51795]
[1777482350092,43.33,75934.92,126.0,0.34241,0.00027,11.50576]
[1777482353712,43.33,75936.22,126.0,0.34275,0.00027,11.51034]
[1777482353768,43.33,75936.22,126.0,0.34275,0.00027,11.51034]
[1777482354874,43.33,75935.04,126.0,0.34243,0.00027,11.50608]
[1777482354905,43.33,75935.04,126.0,0.34243,0.00027,11.50608]
[1777482354921,43.33,75935.04,126.0,0.34243,0.00027,11.50608]
[1777482355127,43.33,75928.8,126.0,0.34074,0.00027,11.48353]
[1777482355617,43.33,75928.8,126.0,0.34074,0.00027,11.48353]
[1777482356313,43.33,75926.34,126.0,0.34007,0.00027,11.47458]
[1777482356373,43.33,75926.34,126.0,0.34007,0.00027,11.47458]
[1777482356435,43.33,75926.34,126.0,0.34007,0.00027,11.47458]
[1777482357140,43.33,75923.73,126.0,0.33937,0.00027,11.46505]
[1777482357258,43.33,75923.73,126.0,0.33937,0.00027,11.46505]
[1777482358078,43.33,75923.73,126.0,0.33937,0.00027,11.46505]
[1777482358657,43.33,75920.9,126.0,0.3386,0.00027,11.45467]
[1777482361088,43.33,75920.73,126.0,0.33855,0.00027,11.45399]
[1777482361649,43.33,75919.5,126.0,0.33822,0.00027,11.44945]
[1777482362154,43.33,75919.5,126.0,0.33822,0.00027,11.44945]
[1777482367213,43.32,75920.03,126.0,0.33835,0.00027,11.45124]
[1777482368448,43.32,75920.18,126.0,0.33839,0.00027,11.45177]
[1777482369228,43.32,75915.37,126.0,0.33709,0.00027,11.43403]
[1777482374263,43.32,75915.35,126.0,0.33708,0.00027,11.4339]
[1777482380194,43.32,75915.6,126.0,0.33714,0.00027,11.43477]
[1777482380212,43.32,75915.6,126.0,0.33714,0.00027,11.43477]
[1777482380550,43.32,75915.45,126.0,0.3371,0.00027,11.43421]
[1777482380639,43.32,75919.66,126.0,0.33823,0.00027,11.4497]
[1777482381445,43.32,75919.66,126.0,0.33823,0.00027,11.4497]
[1777482381705,43.32,75919.66,126.0,0.33823,0.00027,11.4497]
[1777482382058,43.32,75919.66,126.0,0.33823,0.00027,11.4497]
[1777482382205,43.32,75919.66,126.0,0.33823,0.00027,11.4497]
[1777482382254,43.32,75923.22,126.0,0.33919,0.00027,11.46272]
[1777482383487,43.32,75926.13,126.0,0.33998,0.00027,11.4733]
[1777482383743,43.32,75927.24,126.0,0.34027,0.00027,11.4773]
[1777482384534,43.32,75927.24,126.0,0.34027,0.00027,11.4773]
[1777482384726,43.32,75927.24,126.0,0.34027,0.00027,11.4773]
[1777482384826,43.32,75925.8,126.0,0.33988,0.00027,11.47205]
[1777482385340,43.32,75921.99,126.0,0.33885,0.00027,11.45813]
[1777482389401,43.32,75918.04,126.0,0.33778,0.00027,11.44349]
[1777482391360,43.32,75918.21,126.0,0.33782,0.00027,11.4441]
[1777482391415,43.32,75918.21,126.0,0.33782,0.00027,11.4441]
[1777482396844,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397092,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397199,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397205,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397231,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397276,43.31,75915.1,126.0,0.33688,0.00027,11.42489]
[1777482397202,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482397448,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482397457,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482397600,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482397700,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482398137,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482398170,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482398192,43.31,75915.02,126.0,0.33686,0.00027,11.42456]
[1777482398200,43.31,75906.91,126.0,0.33467,0.00027,11.39435]
[1777482399063,43.31,75902.66,126.0,0.33353,0.00027,11.37839]
[1777482404067,43.31,75901.67,126.0,0.33327,0.00027,11.37467]
[1777482404268,43.31,75901.67,126.0,0.33327,0.00027,11.37467]
[1777482404909,43.31,75904.66,126.0,0.33407,0.00027,11.38591]
[1777482410041,43.31,75905.73,126.0,0.33436,0.00027,11.38991]
[1777482412592,43.31,75904.91,126.0,0.33413,0.00027,11.38682]
[1777482412610,43.31,75904.91,126.0,0.33413,0.00027,11.38682]
[1777482413113,43.31,75904.91,126.0,0.33413,0.00027,11.38682]
[1777482414599,43.31,75905.51,126.0,0.3343,0.00027,11.38906]
[1777482417561,43.31,75905.59,126.0,0.33432,0.00027,11.38935]
[1777482417621,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482418487,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482418571,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482418586,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482418604,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482418664,43.31,75905.45,126.0,0.33428,0.00027,11.38882]
[1777482419008,43.31,75901.84,126.0,0.33331,0.00027,11.37525]
[1777482420305,43.31,75888.33,126.0,0.32969,0.00027,11.32384]
[1777482420734,43.31,75888.33,126.0,0.32969,0.00027,11.32384]
[1777482421782,43.31,75885.63,126.0,0.32896,0.00027,11.31345]
[1777482422085,43.31,75885.63,126.0,0.32896,0.00027,11.31345]
[1777482423169,43.31,75883.38,126.0,0.32836,0.00027,11.30476]
[1777482423691,43.31,75879.94,126.0,0.32744,0.00027,11.29145]
[1777482427336,43.31,75880.46,126.0,0.32758,0.00027,11.29347]
[1777482427554,43.31,75880.46,126.0,0.32758,0.00027,11.29347]
[1777482427635,43.31,75888.14,126.0,0.32963,0.00027,11.32306]
[1777482430656,43.31,75892.63,126.0,0.33082,0.00027,11.34014]
[1777482434621,43.3,75892.27,126.0,0.33072,0.00027,11.33865]
[1777482439175,43.3,75891.4,126.0,0.33048,0.00027,11.33518]
[1777482440705,43.3,75890.95,126.0,0.33035,0.00027,11.33339]
[1777482440745,43.3,75890.95,126.0,0.33035,0.00027,11.33339]
[1777482440788,43.3,75890.95,126.0,0.33035,0.00027,11.33339]
[1777482440806,43.3,75890.95,126.0,0.33035,0.00027,11.33339]
[1777482440931,43.3,75890.95,126.0,0.33035,0.00027,11.33339]
[1777482440944,43.3,75892.47,126.0,0.33076,0.00027,11.33917]
[1777482441837,43.3,75897.25,126.0,0.33204,0.00027,11.35734]
[1777482442548,43.3,75897.25,126.0,0.33204,0.00027,11.35734]
[1777482443430,43.3,75899.37,126.0,0.3326,0.00027,11.36535]
[1777482445001,43.3,75899.62,126.0,0.33267,0.00027,11.36627]
[1777482449198,43.3,75900.9,126.0,0.33301,0.00027,11.37111]
[1777482449417,43.3,75900.24,126.0,0.33283,0.00027,11.36862]
[1777482450286,43.3,75900.24,126.0,0.33283,0.00027,11.36862]
[1777482451107,43.3,75897.8,126.0,0.33218,0.00027,11.35939]
[1777482451617,43.3,75897.23,126.0,0.33194,0.00027,11.34963]
[1777482452297,43.3,75897.23,126.0,0.33194,0.00027,11.34963]
[1777482452813,43.3,75894.8,126.0,0.33128,0.00027,11.34033]
[1777482454123,43.3,75894.8,126.0,0.33128,0.00027,11.34033]
[1777482455132,43.3,75893.61,126.0,0.33096,0.00027,11.33575]
[1777482455859,43.29,75895.42,126.0,0.33144,0.00027,11.3426]
[1777482457097,43.29,75895.91,126.0,0.33157,0.00027,11.34442]
[1777482459469,43.29,75891.43,126.0,0.33036,0.00027,11.32731]
[1777482465904,43.29,75893.37,126.0,0.33088,0.00027,11.33466]
[1777482468335,43.29,75892.95,126.0,0.33077,0.00027,11.33305]
[1777482468374,43.29,75893.16,126.0,0.33082,0.00027,11.33385]
[1777482468416,43.29,75893.16,126.0,0.33082,0.00027,11.33385]
[1777482468420,43.29,75893.16,126.0,0.33082,0.00027,11.33385]
[1777482468463,43.29,75893.16,126.0,0.33082,0.00027,11.33385]
[1777482468528,43.29,75893.16,126.0,0.33082,0.00027,11.33385]
[1777482469120,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482469622,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482469626,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482469658,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482469870,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482470126,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482470139,43.29,75895.58,126.0,0.33147,0.00027,11.34305]
[1777482471216,43.29,75897.87,126.0,0.33209,0.00027,11.35177]
[1777482471246,43.29,75897.87,126.0,0.33209,0.00027,11.35177]
[1777482471255,43.29,75897.87,126.0,0.33209,0.00027,11.35177]
[1777482471273,43.29,75897.87,126.0,0.33209,0.00027,11.35177]
[1777482471304,43.29,75901.94,126.0,0.33318,0.00027,11.36716]
[1777482472324,43.29,75910.06,126.0,0.33536,0.00027,11.39761]
[1777482472956,43.29,75915.17,126.0,0.33674,0.00027,11.41658]
[1777482473601,43.29,75915.17,126.0,0.33674,0.00027,11.41658]
[1777482473649,43.29,75915.17,126.0,0.33674,0.00027,11.41658]
[1777482473695,43.29,75915.17,126.0,0.33674,0.00027,11.41658]
[1777482474069,43.29,75915.17,126.0,0.33674,0.00027,11.41658]
[1777482475578,43.29,75920.25,126.0,0.3381,0.00027,11.43524]
[1777482477300,43.29,75920.44,126.0,0.33815,0.00027,11.43589]
[1777482478737,43.29,75920.25,126.0,0.33809,0.00027,11.43509]
[1777482479275,43.29,75920.25,126.0,0.33809,0.00027,11.43509]
[1777482478998,43.29,75919.91,126.0,0.33799,0.00027,11.43378]
[1777482480126,43.29,75919.91,126.0,0.33799,0.00027,11.43378]
[1777482480189,43.29,75919.91,126.0,0.33799,0.00027,11.43378]
[1777482481023,43.29,75918.89,126.0,0.33772,0.00027,11.43001]
[1777482481072,43.29,75921.23,126.0,0.33835,0.00027,11.4386]
[1777482481878,43.29,75921.23,126.0,0.33835,0.00027,11.4386]
[1777482482406,43.29,75920.86,126.0,0.33825,0.00027,11.43725]
[1777482483293,43.29,75917.08,126.0,0.33723,0.00027,11.42333]
[1777482485153,43.29,75914.97,126.0,0.33666,0.00027,11.41551]
[1777482485201,43.29,75915.39,126.0,0.33677,0.00027,11.41706]
[1777482486071,43.29,75915.39,126.0,0.33677,0.00027,11.41706]
[1777482486133,43.29,75915.39,126.0,0.33677,0.00027,11.41706]
[1777482486235,43.28,75914.88,126.0,0.33663,0.00027,11.41513]
[1777482490343,43.28,75915.74,126.0,0.33686,0.00027,11.41831]
[1777482490932,43.28,75917.51,126.0,0.33734,0.00027,11.42485]
[1777482497128,43.28,75917.89,126.0,0.33743,0.00027,11.4261]
[1777482498387,43.28,75918.44,126.0,0.33758,0.00027,11.42812]
[1777482503390,43.28,75920.38,126.0,0.3381,0.00027,11.43518]
[1777482509216,43.28,75921.15,126.0,0.3383,0.00027,11.43792]
[1777482514555,43.27,75920.64,126.0,0.33806,0.00027,11.42837]
[1777482516243,43.27,75920.64,126.0,0.33806,0.00027,11.42835]
[1777482516265,43.27,75920.56,126.0,0.33804,0.00027,11.42803]
[1777482520326,43.27,75920.25,126.0,0.33794,0.00027,11.42674]
[1777482520401,43.27,75920.08,126.0,0.33789,0.00027,11.42607]
[1777482526334,43.27,75921.2,126.0,0.33818,0.00027,11.43002]
[1777482530207,43.26,75922.03,126.0,0.3384,0.00027,11.43298]
[1777482530391,43.26,75922.03,126.0,0.3384,0.00027,11.43298]
[1777482531167,43.26,75921.82,126.0,0.33834,0.00027,11.43217]
[1777482531268,43.26,75921.82,126.0,0.33834,0.00027,11.43215]
[1777482532662,43.26,75921.85,126.0,0.33834,0.00027,11.43221]
[1777482533384,43.26,75922.17,126.0,0.33843,0.00027,11.43333]
[1777482538418,43.26,75923.72,126.0,0.33884,0.00027,11.43892]
[1777482541891,43.26,75923.78,126.0,0.33885,0.00027,11.43909]
[1777482541951,43.26,75923.78,126.0,0.33885,0.00027,11.43909]
[1777482542447,43.26,75918.79,126.0,0.3375,0.00027,11.42068]
[1777482543952,43.26,75918.79,126.0,0.3375,0.00027,11.42068]
[1777482543985,43.26,75918.79,126.0,0.3375,0.00027,11.42068]
[1777482545373,43.26,75911.36,126.0,0.33549,0.00027,11.39305]
[1777482550503,43.25,75910.74,126.0,0.33531,0.00027,11.39066]
[1777482553660,43.25,75911.58,126.0,0.33554,0.00027,11.39376]
[1777482554048,43.25,75911.58,126.0,0.33554,0.00027,11.39376]
[1777482558035,43.25,75910.75,126.0,0.33531,0.00027,11.39059]
[1777482563652,43.25,75910.95,126.0,0.33535,0.00027,11.39125]
[1777482567494,43.25,75910.27,126.0,0.33517,0.00027,11.38865]
[1777482569418,43.25,75909.96,126.0,0.33508,0.00027,11.38748]
[1777482570649,43.25,75906.46,126.0,0.33414,0.00027,11.37435]
[1777482571616,43.25,75905.71,126.0,0.33394,0.00027,11.37153]
[1777482574359,43.25,75904.42,126.0,0.3335,0.00027,11.35908]
[1777482575654,43.25,75905.81,126.0,0.33387,0.00027,11.36432]
[1777482575834,43.25,75905.81,126.0,0.33387,0.00027,11.36432]
[1777482576041,43.25,75905.81,126.0,0.33387,0.00027,11.36432]
[1777482576147,43.25,75905.04,126.0,0.33367,0.00027,11.36143]
[1777482577097,43.25,75905.04,126.0,0.33367,0.00027,11.36143]
[1777482578531,43.25,75904.19,126.0,0.33343,0.00027,11.35817]
[1777482579201,43.25,75904.19,126.0,0.33343,0.00027,11.35817]
[1777482580316,43.25,75905.08,126.0,0.33367,0.00027,11.36149]
[1777482580417,43.25,75898.8,126.0,0.33198,0.00027,11.33772]
[1777482581242,43.25,75898.8,126.0,0.33198,0.00027,11.33772]
[1777482581408,43.25,75895.06,126.0,0.33097,0.00027,11.32348]
[1777482585271,43.25,75895.02,126.0,0.33096,0.00027,11.32332]
[1777482590784,43.25,75895.59,126.0,0.33112,0.00027,11.3255]
[1777482592586,43.25,75895.62,126.0,0.33112,0.00027,11.32561]
[1777482592629,43.25,75895.62,126.0,0.33112,0.00027,11.32561]
[1777482592638,43.25,75895.62,126.0,0.33112,0.00027,11.32561]
[1777482592691,43.25,75895.62,126.0,0.33112,0.00027,11.32561]
[1777482593477,43.25,75895.62,126.0,0.33112,0.00027,11.32561]
[1777482592798,43.25,75900.96,126.0,0.33256,0.00027,11.34589]
[1777482593805,43.25,75906.16,126.0,0.33396,0.00027,11.36552]
[1777482594719,43.25,75906.16,126.0,0.33396,0.00027,11.36552]
[1777482595774,43.25,75908.58,126.0,0.33461,0.00027,11.37459]
[1777482601861,43.25,75906.86,126.0,0.33414,0.00027,11.36809]
[1777482605557,43.25,75907.2,126.0,0.33423,0.00027,11.36935]
[1777482612939,43.24,75906.49,126.0,0.33404,0.00027,11.36666]
[1777482614417,43.24,75906.49,126.0,0.33404,0.00027,11.36666]
[1777482615149,43.24,75905.65,126.0,0.33381,0.00027,11.3635]
[1777482615226,43.24,75905.58,126.0,0.33379,0.00027,11.36322]
[1777482619696,43.24,75906.4,126.0,0.334,0.00027,11.36611]
[1777482620155,43.24,75906.4,126.0,0.334,0.00027,11.36611]
[1777482621107,43.24,75907.62,126.0,0.33433,0.00027,11.37064]
[1777482621127,43.24,75907.62,126.0,0.33433,0.00027,11.37064]
[1777482621168,43.24,75907.62,126.0,0.33433,0.00027,11.37064]
[1777482621168,43.24,75907.62,126.0,0.33433,0.00027,11.37064]
[1777482621187,43.24,75907.62,126.0,0.33433,0.00027,11.37064]
[1777482621335,43.24,75908.42,126.0,0.33454,0.00027,11.37358]
[1777482624476,43.24,75912.25,126.0,0.33557,0.00027,11.38788]
[1777482626965,43.24,75913.66,126.0,0.33595,0.00027,11.3931]
[1777482627037,43.24,75917.79,126.0,0.33706,0.00027,11.40841]
[1777482628113,43.24,75917.79,126.0,0.33706,0.00027,11.40841]
[1777482629354,43.24,75919.43,126.0,0.3375,0.00027,11.41444]
[1777482629523,43.24,75924.81,126.0,0.33895,0.00027,11.4342]
[1777482631141,43.23,75927.8,126.0,0.33976,0.00027,11.44508]
[1777482631274,43.23,75928.64,126.0,0.3399,0.00027,11.44051]
[1777482631662,43.23,75928.64,126.0,0.3399,0.00027,11.44051]
[1777482632428,43.23,75928.64,126.0,0.3399,0.00027,11.44051]
[1777482632072,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632732,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632751,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632759,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632768,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632806,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482632816,43.23,75928.76,126.0,0.33993,0.00027,11.44092]
[1777482633079,43.23,75930.42,126.0,0.34037,0.00027,11.44694]
[1777482633639,43.23,75930.42,126.0,0.34037,0.00027,11.44694]
[1777482633866,43.23,75930.42,126.0,0.34037,0.00027,11.44694]
[1777482634085,43.23,75930.17,126.0,0.34031,0.00027,11.44603]
[1777482635301,43.23,75930.17,126.0,0.34031,0.00027,11.44603]
[1777482636632,43.23,75925.69,126.0,0.33909,0.00027,11.42961]
[1777482643149,43.23,75924.19,126.0,0.33867,0.00027,11.42399]
[1777482645306,43.23,75926.62,126.0,0.33933,0.00027,11.43288]
[1777482648986,43.23,75927.22,126.0,0.33948,0.00027,11.43499]
[1777482651255,43.22,75927.25,126.0,0.33949,0.00027,11.43506]
[1777482652908,43.22,75929.3,126.0,0.34004,0.00027,11.4425]
[1777482652944,43.22,75929.3,126.0,0.34004,0.00027,11.4425]
[1777482653219,43.22,75930.83,126.0,0.34046,0.00027,11.44804]
[1777482655193,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655215,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655275,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655297,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655341,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655441,43.22,75932.66,126.0,0.34095,0.00027,11.4547]
[1777482655501,43.22,75936.08,126.0,0.34188,0.00027,11.46707]
[1777482657247,43.22,75939.61,126.0,0.34284,0.00027,11.47975]
[1777482662282,43.22,75937.46,126.0,0.34225,0.00027,11.47191]
[1777482664800,43.22,75937.79,126.0,0.34233,0.00027,11.47306]
[1777482665068,43.22,75937.79,126.0,0.34233,0.00027,11.47306]
[1777482665108,43.22,75937.79,126.0,0.34233,0.00027,11.47306]
[1777482665174,43.22,75937.79,126.0,0.34233,0.00027,11.47306]
[1777482665562,43.22,75937.79,126.0,0.34233,0.00027,11.47306]
[1777482665448,43.22,75945.59,126.0,0.34446,0.00027,11.50099]
[1777482669545,43.22,75946.65,126.0,0.34474,0.00027,11.50473]
[1777482671400,43.22,75946.55,126.0,0.34471,0.00027,11.50435]
[1777482672290,43.22,75948.12,126.0,0.34514,0.00027,11.50992]
[1777482672585,43.22,75948.72,126.0,0.3453,0.00027,11.51203]
[1777482673182,43.22,75948.72,126.0,0.3453,0.00027,11.51203]
[1777482674144,43.22,75948.71,126.0,0.3453,0.00027,11.51198]
[1777482675283,43.22,75948.31,126.0,0.34519,0.00027,11.51054]
[1777482676125,43.22,75947.4,126.0,0.34494,0.00027,11.5073]
[1777482676609,43.22,75947.23,126.0,0.34489,0.00027,11.50668]
[1777482677339,43.22,75947.23,126.0,0.34489,0.00027,11.50668]
[1777482677352,43.22,75947.23,126.0,0.34489,0.00027,11.50668]
[1777482677816,43.22,75946.95,126.0,0.34481,0.00027,11.50566]
[1777482678073,43.22,75946.95,126.0,0.34481,0.00027,11.50566]
[1777482678131,43.22,75946.95,126.0,0.34481,0.00027,11.50566]
[1777482678394,43.21,75942.52,126.0,0.34361,0.00027,11.48985]
[1777482679401,43.21,75939.14,126.0,0.34268,0.00027,11.47769]
[1777482683195,43.21,75937.88,126.0,0.34234,0.00027,11.4731]
[1777482687865,43.21,75933.23,126.0,0.34107,0.00027,11.45625]
[1777482687980,43.21,75933.23,126.0,0.34107,0.00027,11.45625]
[1777482688464,43.21,75931.35,126.0,0.34056,0.00027,11.44942]
[1777482691485,43.21,75928.66,126.0,0.33973,0.00027,11.43196]
[1777482696519,43.21,75930.01,126.0,0.34009,0.00027,11.4368]
[1777482697624,43.21,75930.1,126.0,0.34011,0.00027,11.4371]
[1777482700221,43.21,75929.29,126.0,0.33989,0.00027,11.43411]
[1777482703102,43.21,75931.67,126.0,0.34053,0.00027,11.44272]
[1777482708603,43.2,75930.6,126.0,0.34023,0.00027,11.43867]
[1777482713639,43.2,75931.79,126.0,0.34054,0.00027,11.44289]
[1777482715314,43.2,75931.79,126.0,0.34054,0.00027,11.44289]
[1777482715327,43.2,75931.79,126.0,0.34054,0.00027,11.44289]
[1777482715348,43.2,75931.79,126.0,0.34054,0.00027,11.44289]
[1777482715375,43.2,75931.79,126.0,0.34054,0.00027,11.44289]
[1777482716124,43.2,75932.99,126.0,0.34087,0.00027,11.4472]
[1777482716448,43.2,75932.99,126.0,0.34087,0.00027,11.4472]
[1777482716549,43.2,75922.64,126.0,0.33805,0.00027,11.4093]
[1777482717116,43.2,75917.11,126.0,0.33655,0.00027,11.38884]
[1777482720011,43.2,75915.52,126.0,0.33613,0.00027,11.38294]
[1777482720249,43.2,75915.52,126.0,0.33613,0.00027,11.38294]
[1777482721659,43.2,75916.05,126.0,0.33627,0.00027,11.38497]
[1777482724589,43.2,75911.8,126.0,0.33513,0.00027,11.36913]
[1777482725258,43.2,75914.37,126.0,0.33582,0.00027,11.37875]
[1777482726159,43.2,75914.27,126.0,0.3358,0.00027,11.37843]
[1777482726665,43.2,75913.91,126.0,0.3357,0.00027,11.37711]
[1777482727578,43.2,75913.91,126.0,0.3357,0.00027,11.37711]
[1777482728034,43.2,75916.56,126.0,0.33642,0.00027,11.38698]
[1777482728135,43.2,75920.53,126.0,0.3375,0.00027,11.40173]
[1777482730227,43.2,75920.71,126.0,0.33755,0.00027,11.4024]
[1777482733601,43.2,75919.75,126.0,0.33729,0.00027,11.39886]
[1777482734424,43.2,75919.83,126.0,0.33731,0.00027,11.39917]
[1777482737011,43.2,75920.21,126.0,0.33741,0.00027,11.40059]
[1777482738956,43.2,75924.99,126.0,0.33871,0.00027,11.41821]
[1777482740597,43.2,75925.16,126.0,0.33876,0.00027,11.41883]
[1777482742941,43.2,75925.97,126.0,0.33897,0.00027,11.42178]
[1777482743060,43.2,75929.55,126.0,0.33995,0.00027,11.43486]
[1777482747317,43.2,75927.62,126.0,0.33942,0.00027,11.42775]
[1777482752911,43.2,75926.47,126.0,0.33901,0.00027,11.41584]
[1777482757947,43.2,75926.71,126.0,0.33907,0.00027,11.41667]
[1777482760927,43.2,75926.55,126.0,0.33902,0.00027,11.41606]
[1777482761440,43.2,75926.55,126.0,0.33902,0.00027,11.41606]
[1777482761540,43.2,75926.13,126.0,0.33891,0.00027,11.41451]
[1777482766579,43.2,75923.51,126.0,0.3382,0.00027,11.40485]
[1777482767505,43.2,75923.22,126.0,0.33812,0.00027,11.40378]
[1777482767617,43.2,75923.22,126.0,0.33812,0.00027,11.40378]
[1777482767592,43.2,75919.74,126.0,0.33717,0.00027,11.39092]
[1777482768054,43.2,75919.74,126.0,0.33717,0.00027,11.39092]
[1777482768567,43.2,75916.69,126.0,0.33635,0.00027,11.37961]
[1777482769028,43.2,75911.24,126.0,0.33487,0.00027,11.35926]
[1777482774278,43.2,75908.3,126.0,0.33408,0.00027,11.34823]
[1777482776965,43.2,75908.79,126.0,0.33421,0.00027,11.35011]
[1777482776974,43.2,75908.79,126.0,0.33421,0.00027,11.35011]
[1777482777084,43.2,75908.35,126.0,0.33409,0.00027,11.34847]
[1777482777960,43.2,75908.35,126.0,0.33409,0.00027,11.34847]
[1777482779624,43.2,75907.67,126.0,0.33391,0.00027,11.34588]
[1777482780561,43.2,75901.57,126.0,0.33226,0.00027,11.32279]
[1777482781248,43.2,75901.57,126.0,0.33226,0.00027,11.32279]
[1777482781313,43.2,75896.36,126.0,0.33086,0.00027,11.30295]
[1777482782254,43.2,75896.36,126.0,0.33086,0.00027,11.30295]
[1777482787545,43.2,75896.69,126.0,0.33095,0.00027,11.30427]
[1777482793232,43.2,75897.71,126.0,0.33123,0.00027,11.30823]
[1777482793237,43.2,75897.71,126.0,0.33123,0.00027,11.30823]
[1777482798868,43.2,75897.73,126.0,0.33124,0.00027,11.30833]
[1777482799494,43.2,75897.73,126.0,0.33124,0.00027,11.30833]
[1777482802611,43.2,75896.68,126.0,0.33096,0.00027,11.30436]
[1777482808301,43.2,75895.75,126.0,0.33071,0.00027,11.3009]
[1777482809048,43.2,75895.75,126.0,0.33071,0.00027,11.3009]
[1777482810230,43.2,75894.8,126.0,0.33046,0.00027,11.29728]
[1777482813225,43.2,75896.4,126.0,0.3308,0.00027,11.2958]
[1777482813647,43.2,75896.4,126.0,0.3308,0.00027,11.2958]
[1777482816705,43.2,75896.39,126.0,0.3308,0.00027,11.2958]
[1777482816713,43.2,75896.39,126.0,0.3308,0.00027,11.2958]
[1777482817443,43.2,75896.51,126.0,0.33083,0.00027,11.29628]
[1777482817582,43.2,75896.51,126.0,0.33083,0.00027,11.29628]
[1777482817598,43.2,75896.51,126.0,0.33083,0.00027,11.29628]
[1777482817618,43.2,75896.51,126.0,0.33083,0.00027,11.29628]
[1777482817633,43.2,75896.51,126.0,0.33083,0.00027,11.29628]
[1777482817664,43.2,75899.82,126.0,0.33172,0.00027,11.30891]
[1777482818398,43.2,75899.82,126.0,0.33172,0.00027,11.30891]
[1777482818476,43.21,75908.13,126.0,0.33397,0.00027,11.34037]
[1777482818725,43.21,75908.13,126.0,0.33397,0.00027,11.34037]
[1777482818856,43.21,75908.13,126.0,0.33397,0.00027,11.34037]
[1777482819378,43.21,75913.68,126.0,0.33547,0.00027,11.36116]
[1777482819952,43.21,75913.68,126.0,0.33547,0.00027,11.36116]
[1777482820119,43.21,75913.68,126.0,0.33547,0.00027,11.36116]
[1777482822014,43.2,75912.88,126.0,0.33525,0.00027,11.35815]
[1777482823129,43.2,75911.82,126.0,0.33496,0.00027,11.35418]
[1777482825763,43.2,75912.4,126.0,0.33512,0.00027,11.35634]
[1777482825773,43.2,75912.4,126.0,0.33512,0.00027,11.35634]
[1777482826595,43.2,75912.4,126.0,0.33512,0.00027,11.35634]
[1777482826659,43.2,75912.39,126.0,0.33512,0.00027,11.3563]
[1777482827616,43.2,75912.39,126.0,0.33512,0.00027,11.3563]
[1777482827671,43.2,75912.39,126.0,0.33512,0.00027,11.3563]
[1777482827718,43.2,75909.8,126.0,0.33441,0.00027,11.34656]
[1777482828176,43.2,75909.8,126.0,0.33441,0.00027,11.34656]
[1777482828441,43.2,75908.28,126.0,0.334,0.00027,11.34079]
[1777482829243,43.2,75908.28,126.0,0.334,0.00027,11.34079]
[1777482829687,43.2,75908.28,126.0,0.334,0.00027,11.34079]
[1777482831324,43.2,75908.19,126.0,0.33397,0.00027,11.34041]
[1777482831894,43.2,75905.91,126.0,0.33335,0.00027,11.33179]
[1777482832851,43.2,75907.79,126.0,0.33386,0.00027,11.33887]
[1777482834222,43.2,75906.95,126.0,0.33363,0.00027,11.33568]
[1777482838724,43.2,75907.33,126.0,0.33373,0.00027,11.33704]
[1777482839388,43.2,75907.28,126.0,0.33371,0.00027,11.33684]
[1777482839481,43.2,75907.28,126.0,0.33371,0.00027,11.33684]
[1777482841125,43.2,75907.65,126.0,0.33381,0.00027,11.33819]
[1777482844317,43.2,75907.72,126.0,0.33383,0.00027,11.3384]
[1777482849493,43.2,75907.73,126.0,0.33382,0.00027,11.33835]
[1777482849583,43.2,75907.73,126.0,0.33382,0.00027,11.33835]
[1777482849669,43.2,75907.73,126.0,0.33382,0.00027,11.33835]
[1777482849670,43.19,75908.84,126.0,0.33412,0.00027,11.34251]
[1777482850832,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482850950,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482850977,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851087,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851239,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851457,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851477,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851493,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851564,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851711,43.19,75911.04,126.0,0.33472,0.00027,11.35078]
[1777482851682,43.19,75918.46,126.0,0.33673,0.00027,11.37846]
[1777482852609,43.19,75922.34,126.0,0.33778,0.00027,11.39281]
[1777482857624,43.19,75920.11,126.0,0.33716,0.00027,11.38445]
[1777482857628,43.19,75920.11,126.0,0.33716,0.00027,11.38445]
[1777482857654,43.19,75920.11,126.0,0.33716,0.00027,11.38445]
[1777482857692,43.19,75918.57,126.0,0.33675,0.00027,11.37872]
[1777482858652,43.19,75914.84,126.0,0.33573,0.00027,11.36479]
[1777482858964,43.19,75914.84,126.0,0.33573,0.00027,11.36479]
[1777482859457,43.19,75914.84,126.0,0.33573,0.00027,11.36479]
[1777482859659,43.19,75911.03,126.0,0.3347,0.00027,11.3505]
[1777482861122,43.19,75911.15,126.0,0.33473,0.00027,11.35096]
[1777482861203,43.19,75911.15,126.0,0.33473,0.00027,11.35096]
[1777482861617,43.19,75911.15,126.0,0.33473,0.00027,11.35096]
[1777482862771,43.19,75909.39,126.0,0.33425,0.00027,11.34436]
[1777482863383,43.19,75909.39,126.0,0.33425,0.00027,11.34436]
[1777482866517,43.19,75910.55,126.0,0.33457,0.00027,11.34871]
[1777482866708,43.19,75909.82,126.0,0.33437,0.00027,11.34598]
[1777482867170,43.19,75909.82,126.0,0.33437,0.00027,11.34598]
[1777482867714,43.19,75910.27,126.0,0.33449,0.00027,11.34764]
[1777482868000,43.19,75910.27,126.0,0.33449,0.00027,11.34764]
[1777482868058,43.19,75910.27,126.0,0.33449,0.00027,11.34764]
[1777482868722,43.19,75909.66,126.0,0.33432,0.00027,11.34535]
[1777482869674,43.19,75909.66,126.0,0.33432,0.00027,11.34535]
[1777482872172,43.19,75908.69,126.0,0.33397,0.00027,11.33404]
[1777482872181,43.19,75908.69,126.0,0.33397,0.00027,11.33404]
[1777482874639,43.19,75905.14,126.0,0.33301,0.00027,11.32061]
[1777482877137,43.19,75903.98,126.0,0.33269,0.00027,11.3162]
[1777482881813,43.19,75900.01,126.0,0.33162,0.00027,11.30109]
[1777482886850,43.19,75901.69,126.0,0.33207,0.00027,11.3075]
[1777482889728,43.19,75901.69,126.0,0.33207,0.00027,11.30751]
[1777482889750,43.19,75901.69,126.0,0.33207,0.00027,11.30751]
[1777482889854,43.19,75903.69,126.0,0.33261,0.00027,11.31509]
[1777482890057,43.19,75903.69,126.0,0.33261,0.00027,11.31509]
[1777482890569,43.19,75903.69,126.0,0.33261,0.00027,11.31509]
[1777482891175,43.19,75907.1,126.0,0.33354,0.00027,11.32801]
[1777482892046,43.19,75906.02,126.0,0.33324,0.00027,11.32392]
[1777482897250,43.19,75904.61,126.0,0.33286,0.00027,11.31853]
[1777482900189,43.19,75905.35,126.0,0.33305,0.00027,11.3213]
[1777482903584,43.19,75903.92,126.0,0.33266,0.00027,11.31584]
[1777482907657,43.19,75902.46,126.0,0.33227,0.00027,11.31029]
[1777482911139,43.18,75904.92,126.0,0.33293,0.00027,11.3196]
[1777482917059,43.18,75905.33,126.0,0.33304,0.00027,11.32107]
[1777482921087,43.18,75901.78,126.0,0.33208,0.00027,11.30758]
[1777482923208,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923255,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923320,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923503,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923578,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923624,43.18,75903.09,126.0,0.33243,0.00027,11.31255]
[1777482923724,43.18,75902.46,126.0,0.33226,0.00027,11.31015]
[1777482924420,43.18,75902.46,126.0,0.33226,0.00027,11.31015]
[1777482924566,43.18,75894.27,126.0,0.33005,0.00027,11.27882]
[1777482925395,43.18,75894.27,126.0,0.33005,0.00027,11.27882]
[1777482925583,43.18,75894.27,126.0,0.33005,0.00027,11.27882]
[1777482925602,43.18,75894.27,126.0,0.33005,0.00027,11.27882]
[1777482925636,43.18,75884.79,126.0,0.32749,0.00027,11.24217]
[1777482925970,43.18,75884.79,126.0,0.32749,0.00027,11.24217]
[1777482928153,43.18,75881.76,126.0,0.32668,0.00027,11.23034]
[1777482928874,43.18,75883.45,126.0,0.32713,0.00027,11.23692]
[1777482928929,43.18,75883.45,126.0,0.32713,0.00027,11.23692]
[1777482931729,43.18,75881.21,126.0,0.32653,0.00027,11.22816]
[1777482932083,43.18,75879.55,126.0,0.32599,0.00027,11.21399]
[1777482933403,43.18,75877.4,126.0,0.32541,0.00027,11.20556]
[1777482933431,43.18,75877.4,126.0,0.32541,0.00027,11.20556]
[1777482933434,43.18,75877.4,126.0,0.32541,0.00027,11.20556]
[1777482933440,43.18,75875.43,126.0,0.32488,0.00027,11.19783]
[1777482934794,43.18,75871.84,126.0,0.32392,0.00027,11.18366]
[1777482936644,43.18,75871.25,126.0,0.32376,0.00027,11.18131]
[1777482938648,43.18,75870.44,126.0,0.32354,0.00027,11.17809]
[1777482939178,43.18,75869.9,126.0,0.3234,0.00027,11.17594]
[1777482939304,43.18,75869.9,126.0,0.3234,0.00027,11.17594]
[1777482939362,43.18,75871.09,126.0,0.32371,0.00027,11.18064]
[1777482944606,43.18,75874.01,126.0,0.32449,0.00027,11.19206]
[1777482945292,43.17,75874.04,126.0,0.32449,0.00027,11.19215]
[1777482945366,43.17,75874.04,126.0,0.32449,0.00027,11.19215]
[1777482945695,43.17,75874.04,126.0,0.32449,0.00027,11.19215]
[1777482946944,43.17,75869.75,126.0,0.32334,0.00027,11.17512]
[1777482950637,43.17,75868.47,126.0,0.32299,0.00027,11.16991]
[1777482950658,43.17,75868.47,126.0,0.32299,0.00027,11.16991]
[1777482952689,43.17,75870.05,126.0,0.32341,0.00027,11.17612]
[1777482958346,43.17,75871.61,126.0,0.32382,0.00027,11.18218]
[1777482961123,43.17,75871.35,126.0,0.32374,0.00027,11.18111]
[1777482962438,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962487,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962539,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962584,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962595,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962622,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962747,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962853,43.17,75871.35,126.0,0.32374,0.00027,11.1811]
[1777482962779,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963171,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963178,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963212,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963456,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963521,43.17,75872.38,126.0,0.32402,0.00027,11.18515]
[1777482963636,43.17,75884.21,126.0,0.32719,0.00027,11.23155]
[1777482964793,43.17,75893.28,126.0,0.32963,0.00027,11.26666]
[1777482965352,43.17,75893.28,126.0,0.32963,0.00027,11.26666]
[1777482965683,43.17,75893.7,126.0,0.32975,0.00027,11.26827]
[1777482965980,43.17,75893.7,126.0,0.32975,0.00027,11.26827]
[1777482966788,43.17,75895.17,126.0,0.33014,0.00027,11.27387]
[1777482966892,43.17,75895.17,126.0,0.33014,0.00027,11.27387]
[1777482967151,43.17,75895.17,126.0,0.33014,0.00027,11.27387]
[1777482967594,43.17,75895.17,126.0,0.33014,0.00027,11.27387]
[1777482967624,43.17,75895.17,126.0,0.33014,0.00027,11.27387]
[1777482967671,43.17,75896.39,126.0,0.33047,0.00027,11.27853]
[1777482968468,43.17,75896.39,126.0,0.33047,0.00027,11.27853]
[1777482968625,43.17,75896.39,126.0,0.33047,0.00027,11.27853]
[1777482968725,43.16,75896.85,126.0,0.33059,0.00027,11.28021]
[1777482972449,43.16,75898.95,126.0,0.33115,0.00027,11.28817]
[1777482973038,43.16,75900.27,126.0,0.3315,0.00027,11.29318]
[1777482978486,43.16,75901.15,126.0,0.33173,0.00027,11.29636]
[1777482980387,43.16,75901.06,126.0,0.3317,0.00027,11.29598]
[1777482980418,43.16,75901.06,126.0,0.3317,0.00027,11.29598]
[1777482982646,43.16,75899.32,126.0,0.33122,0.00027,11.28929]
[1777482982675,43.16,75899.32,126.0,0.33122,0.00027,11.28929]
[1777482982700,43.16,75900.12,126.0,0.33144,0.00027,11.29231]
[1777482983336,43.16,75900.12,126.0,0.33144,0.00027,11.29231]
[1777482986056,43.15,75896.96,126.0,0.33057,0.00027,11.28008]
[1777482991577,43.15,75897.56,126.0,0.33062,0.00027,11.2744]
[1777482994839,43.15,75894.71,126.0,0.32984,0.00027,11.26336]
[1777482995215,43.15,75893.11,126.0,0.32941,0.00027,11.25716]
[1777483000340,43.14,75891.16,126.0,0.32887,0.00027,11.24946]
[1777483005396,43.14,75892.81,126.0,0.3293,0.00027,11.25564]
[1777483006530,43.14,75890.52,126.0,0.32868,0.00027,11.24676]
[1777483006824,43.14,75887.01,126.0,0.32773,0.00027,11.23313]
[1777483007692,43.14,75882.71,126.0,0.32657,0.00027,11.21637]
[1777483010708,43.14,75881.27,126.0,0.32619,0.00027,11.21073]
[1777483010713,43.14,75880.86,126.0,0.32608,0.00027,11.20913]
[1777483015748,43.13,75880.89,126.0,0.32607,0.00027,11.20905]
[1777483019799,43.13,75882.38,126.0,0.32646,0.00027,11.21476]
[1777483019855,43.13,75882.84,126.0,0.32658,0.00027,11.21651]
[1777483020031,43.13,75882.84,126.0,0.32658,0.00027,11.21651]
[1777483020783,43.13,75888.7,126.0,0.32816,0.00027,11.23928]
[1777483021865,43.13,75888.7,126.0,0.32816,0.00027,11.23928]
[1777483021897,43.13,75888.7,126.0,0.32816,0.00027,11.23928]
[1777483021904,43.13,75888.7,126.0,0.32816,0.00027,11.23928]
[1777483021790,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483021953,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483021981,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483022075,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483022460,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483022689,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483022912,43.13,75893.4,126.0,0.32942,0.00027,11.25738]
[1777483022797,43.13,75896.42,126.0,0.33023,0.00027,11.26893]
[1777483023804,43.13,75897.6,126.0,0.33055,0.00027,11.27341]
[1777483023961,43.13,75897.6,126.0,0.33055,0.00027,11.27341]
[1777483027245,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027255,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027264,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027280,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027361,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027562,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027809,43.12,75897.61,126.0,0.33054,0.00027,11.2733]
[1777483027831,43.12,75903.71,126.0,0.33218,0.00027,11.29653]
[1777483028641,43.12,75903.71,126.0,0.33218,0.00027,11.29653]
[1777483028924,43.12,75903.71,126.0,0.33218,0.00027,11.29653]
[1777483028839,43.12,75907.47,126.0,0.3332,0.00027,11.31076]
[1777483029243,43.12,75907.47,126.0,0.3332,0.00027,11.31076]
[1777483029811,43.12,75907.47,126.0,0.3332,0.00027,11.31076]
[1777483030326,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030349,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030363,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030377,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030731,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030786,43.12,75908.33,126.0,0.33343,0.00027,11.31397]
[1777483030862,43.12,75921.42,126.0,0.33698,0.00027,11.36296]
[1777483031058,43.12,75921.42,126.0,0.33698,0.00027,11.36296]
[1777483031862,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483032740,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483032794,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483032856,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483032858,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483032872,43.12,75931.18,126.0,0.33964,0.00027,11.39893]
[1777483036557,43.12,75935.85,126.0,0.3409,0.00027,11.41579]
[1777483037207,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037208,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037591,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037593,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037623,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037626,43.11,75935.65,126.0,0.34084,0.00027,11.41501]
[1777483037904,43.11,75941.61,126.0,0.34247,0.00027,11.43655]
[1777483039918,43.11,75945.14,126.0,0.34342,0.00027,11.44912]
[1777483040833,43.11,75945.14,126.0,0.34342,0.00027,11.44912]
[1777483043139,43.11,75944.83,126.0,0.34332,0.00027,11.44778]
[1777483043201,43.11,75944.83,126.0,0.34332,0.00027,11.44778]
[1777483044404,43.1,75944.83,126.0,0.34331,0.00027,11.4477]
[1777483044616,43.1,75944.83,126.0,0.34331,0.00027,11.4477]
[1777483046119,43.1,75946.44,126.0,0.34375,0.00027,11.4534]
[1777483046555,43.1,75946.44,126.0,0.34375,0.00027,11.4534]
[1777483046605,43.1,75948.36,126.0,0.34426,0.00027,11.46012]
[1777483047284,43.1,75953.94,126.0,0.34579,0.00027,11.47996]
[1777483049100,43.1,75956.16,126.0,0.3464,0.00028,11.48778]
[1777483050392,43.1,75957.4,126.0,0.34674,0.00028,11.49211]
[1777483050601,43.09,75957.82,126.0,0.34685,0.00028,11.49355]
[1777483050994,43.09,75954.18,126.0,0.34585,0.00027,11.48068]
[1777483054774,43.09,75952.56,126.0,0.34531,0.00027,11.46721]
[1777483055023,43.09,75948.86,126.0,0.34428,0.00027,11.4539]
[1777483057350,43.09,75948.74,126.0,0.34424,0.00027,11.45341]
[1777483057387,43.09,75948.74,126.0,0.34424,0.00027,11.45341]
[1777483057718,43.09,75948.74,126.0,0.34424,0.00027,11.45341]
[1777483059604,43.08,75945.54,126.0,0.34335,0.00027,11.44178]
[1777483060202,43.08,75944.1,126.0,0.34295,0.00027,11.43656]
[1777483065316,43.08,75943.46,126.0,0.34276,0.00027,11.43405]
[1777483069370,43.08,75943.62,126.0,0.3428,0.00027,11.43452]
[1777483069471,43.07,75943.79,126.0,0.34284,0.00027,11.43507]
[1777483070561,43.07,75943.79,126.0,0.34284,0.00027,11.43507]
[1777483070914,43.07,75942.46,126.0,0.34247,0.00027,11.43023]
[1777483072142,43.07,75936.56,126.0,0.34085,0.00027,11.4088]
[1777483073071,43.07,75936.56,126.0,0.34085,0.00027,11.4088]
[1777483073863,43.07,75937.66,126.0,0.34115,0.00027,11.41276]
[1777483074175,43.07,75937.66,126.0,0.34115,0.00027,11.41276]
[1777483074893,43.07,75935.86,126.0,0.34065,0.00027,11.40618]
[1777483075465,43.07,75935.86,126.0,0.34065,0.00027,11.40618]
[1777483075479,43.07,75935.86,126.0,0.34065,0.00027,11.40618]
[1777483075538,43.07,75935.86,126.0,0.34065,0.00027,11.40618]
[1777483075962,43.07,75932.23,126.0,0.33966,0.00027,11.39289]
[1777483076575,43.07,75932.23,126.0,0.33966,0.00027,11.39289]
[1777483076734,43.07,75924.47,126.0,0.33754,0.00027,11.36422]
[1777483078177,43.07,75922.94,126.0,0.33711,0.00027,11.3585]
[1777483078681,43.07,75922.94,126.0,0.33711,0.00027,11.3585]
[1777483080747,43.07,75924.78,126.0,0.33761,0.00027,11.36523]
[1777483080952,43.07,75924.78,126.0,0.33761,0.00027,11.36523]
[1777483080848,43.07,75929.07,126.0,0.33878,0.00027,11.38103]
[1777483081617,43.07,75929.07,126.0,0.33878,0.00027,11.38103]
[1777483081622,43.07,75929.07,126.0,0.33878,0.00027,11.38103]
[1777483081697,43.07,75929.07,126.0,0.33878,0.00027,11.38103]
[1777483083900,43.06,75930.59,126.0,0.33918,0.00027,11.38651]
[1777483086935,43.06,75929.43,126.0,0.33885,0.00027,11.38205]
[1777483086948,43.06,75929.43,126.0,0.33885,0.00027,11.38205]
[1777483086241,43.06,75933.23,126.0,0.33989,0.00027,11.39594]
[1777483087879,43.06,75933.23,126.0,0.33989,0.00027,11.39594]
[1777483087905,43.06,75938.53,126.0,0.34133,0.00027,11.41521]
[1777483088069,43.06,75938.53,126.0,0.34133,0.00027,11.41521]
[1777483088254,43.06,75941.44,126.0,0.34212,0.00027,11.42571]
[1777483089885,43.06,75941.44,126.0,0.34212,0.00027,11.42571]
[1777483092037,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092110,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092202,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092269,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092308,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092583,43.05,75944.42,126.0,0.34293,0.00027,11.43637]
[1777483092632,43.05,75947.38,126.0,0.34374,0.00027,11.44698]
[1777483093510,43.05,75947.38,126.0,0.34374,0.00027,11.44698]
[1777483093560,43.05,75947.38,126.0,0.34374,0.00027,11.44698]
[1777483093740,43.05,75947.38,126.0,0.34374,0.00027,11.44698]
[1777483093986,43.05,75948.16,126.0,0.34396,0.00027,11.44976]
[1777483094909,43.05,75953.15,126.0,0.34532,0.00028,11.46754]
[1777483095161,43.05,75953.15,126.0,0.34532,0.00028,11.46754]
[1777483096814,43.05,75953.15,126.0,0.34532,0.00028,11.46748]
[1777483096887,43.05,75952.01,126.0,0.345,0.00028,11.46336]
[1777483097811,43.05,75952.01,126.0,0.345,0.00028,11.46336]
[1777483101200,43.05,75950.3,126.0,0.34452,0.00027,11.45715]
[1777483101943,43.05,75950.3,126.0,0.34452,0.00027,11.45715]
[1777483101346,43.05,75950.35,126.0,0.34453,0.00027,11.4573]
[1777483102511,43.05,75950.6,126.0,0.3446,0.00027,11.45817]
[1777483103323,43.05,75950.6,126.0,0.3446,0.00027,11.45817]
[1777483103806,43.04,75949.62,126.0,0.34433,0.00027,11.45464]
[1777483105184,43.04,75949.33,126.0,0.34425,0.00027,11.45355]
[1777483105831,43.04,75949.33,126.0,0.34425,0.00027,11.45355]
[1777483108035,43.04,75950.14,126.0,0.34445,0.00027,11.45626]
[1777483108174,43.04,75950.14,126.0,0.34445,0.00027,11.45626]
[1777483108595,43.04,75950.14,126.0,0.34445,0.00027,11.45626]
[1777483108968,43.04,75947.99,126.0,0.34386,0.00027,11.44848]
[1777483109677,43.04,75943.88,126.0,0.34272,0.00027,11.43364]
[1777483112380,43.03,75943.08,126.0,0.34241,0.00027,11.42308]
[1777483112568,43.03,75943.08,126.0,0.34241,0.00027,11.42308]
[1777483112616,43.03,75943.08,126.0,0.34241,0.00027,11.42308]
[1777483112718,43.03,75942.89,126.0,0.34235,0.00027,11.42236]
[1777483113982,43.03,75936.38,126.0,0.34056,0.00027,11.39864]
[1777483118047,43.03,75934.0,126.0,0.3399,0.00027,11.38975]
[1777483118465,43.03,75934.25,126.0,0.33996,0.00027,11.39063]
[1777483123499,43.02,75935.11,126.0,0.34018,0.00027,11.39359]
[1777483129544,43.02,75935.04,126.0,0.34015,0.00027,11.3931]
[1777483134580,43.01,75934.57,126.0,0.34,0.00027,11.39119]
[1777483139776,43.01,75934.29,126.0,0.33992,0.00027,11.39002]
[1777483140389,43.01,75935.82,126.0,0.34033,0.00027,11.39559]
[1777483140858,43.01,75935.82,126.0,0.34033,0.00027,11.39559]
[1777483140858,43.01,75935.82,126.0,0.34033,0.00027,11.39559]
[1777483140917,43.01,75935.82,126.0,0.34033,0.00027,11.39559]
[1777483140960,43.01,75935.82,126.0,0.34033,0.00027,11.39559]
[1777483140940,43.01,75936.76,126.0,0.34059,0.00027,11.39898]
[1777483142009,43.01,75927.53,126.0,0.33805,0.00027,11.36497]
[1777483144624,43.01,75928.43,126.0,0.33829,0.00027,11.3682]
[1777483144673,43.01,75928.43,126.0,0.33829,0.00027,11.3682]
[1777483148547,43.0,75932.79,126.0,0.33947,0.00027,11.38405]
[1777483152344,43.0,75932.53,126.0,0.33938,0.00027,11.38285]
[1777483152849,43.0,75936.65,126.0,0.3405,0.00027,11.39789]
[1777483153522,43.0,75936.65,126.0,0.3405,0.00027,11.39789]
[1777483153988,43.0,75936.65,126.0,0.3405,0.00027,11.39789]
[1777483153994,43.0,75936.65,126.0,0.3405,0.00027,11.39789]
[1777483154015,43.0,75936.65,126.0,0.3405,0.00027,11.39789]
[1777483153919,42.99,75940.36,126.0,0.34149,0.00027,11.41102]
[1777483154074,42.99,75940.36,126.0,0.34149,0.00027,11.41102]
[1777483154124,42.99,75940.36,126.0,0.34149,0.00027,11.41102]
[1777483154975,42.99,75945.96,126.0,0.34304,0.00028,11.43143]
[1777483155287,42.99,75945.96,126.0,0.34304,0.00028,11.43143]
[1777483155968,42.99,75950.3,126.0,0.34423,0.00028,11.44699]
[1777483157907,42.99,75950.11,126.0,0.34416,0.00028,11.44616]
[1777483157932,42.99,75950.11,126.0,0.34416,0.00028,11.44616]
[1777483157948,42.99,75950.11,126.0,0.34416,0.00028,11.44616]
[1777483157957,42.99,75950.11,126.0,0.34416,0.00028,11.44616]
[1777483158749,42.98,75956.01,126.0,0.34578,0.00028,11.46707]
[1777483160915,42.98,75956.45,126.0,0.3459,0.00028,11.4686]
[1777483162881,42.98,75956.96,126.0,0.34603,0.00028,11.47035]
[1777483162924,42.98,75956.96,126.0,0.34603,0.00028,11.47035]
[1777483162947,42.98,75956.96,126.0,0.34603,0.00028,11.47035]
[1777483162971,42.98,75956.96,126.0,0.34603,0.00028,11.47035]
[1777483163072,42.98,75957.32,126.0,0.34613,0.00028,11.4716]
[1777483163594,42.98,75957.32,126.0,0.34613,0.00028,11.4716]
[1777483163619,42.98,75957.32,126.0,0.34613,0.00028,11.4716]
[1777483163631,42.98,75957.32,126.0,0.34613,0.00028,11.4716]
[1777483163880,42.98,75963.79,126.0,0.34792,0.00028,11.49446]
[1777483165158,42.98,75966.58,126.0,0.34869,0.00028,11.50425]
[1777483165798,42.98,75967.79,126.0,0.34903,0.00028,11.50848]
[1777483168121,42.98,75968.03,126.0,0.34909,0.00028,11.50927]
[1777483168263,42.98,75968.03,126.0,0.34909,0.00028,11.50927]
[1777483171099,42.98,75969.03,126.0,0.34936,0.00028,11.51269]
[1777483172442,42.98,75968.53,126.0,0.34913,0.00028,11.50335]
[1777483173030,42.98,75968.53,126.0,0.34913,0.00028,11.50335]
[1777483173032,42.98,75968.53,126.0,0.34913,0.00028,11.50335]
[1777483173036,42.98,75969.17,126.0,0.34931,0.00028,11.50556]
[1777483173095,42.98,75969.17,126.0,0.34931,0.00028,11.50556]
[1777483173250,42.98,75969.17,126.0,0.34931,0.00028,11.50556]
[1777483173918,42.98,75969.17,126.0,0.34931,0.00028,11.50556]
[1777483175146,42.97,75974.7,126.0,0.35084,0.00028,11.52472]
[1777483175158,42.97,75974.7,126.0,0.35084,0.00028,11.52472]
[1777483176150,42.97,75972.27,126.0,0.35016,0.00028,11.51629]
[1777483176658,42.97,75972.27,126.0,0.35016,0.00028,11.51629]
[1777483176757,42.97,75972.27,126.0,0.35016,0.00028,11.51629]
[1777483176774,42.97,75972.27,126.0,0.35016,0.00028,11.51629]
[1777483176875,42.97,75971.09,126.0,0.34983,0.00028,11.51217]
[1777483177135,42.97,75971.09,126.0,0.34983,0.00028,11.51217]
[1777483177687,42.97,75971.09,126.0,0.34983,0.00028,11.51217]
[1777483177896,42.97,75965.39,126.0,0.34825,0.00028,11.49222]
[1777483181025,42.96,75960.85,126.0,0.34694,0.00028,11.47559]
[1777483183023,42.95,75960.63,126.0,0.34687,0.00028,11.47471]
[1777483184023,42.95,75961.61,126.0,0.34714,0.00028,11.47807]
[1777483185215,42.95,75959.98,126.0,0.34667,0.00028,11.47211]
[1777483190584,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483190802,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483190806,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483190807,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483190876,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483190877,42.94,75960.03,126.0,0.34667,0.00028,11.47213]
[1777483191874,42.94,75960.09,126.0,0.34669,0.00028,11.47233]
[1777483192172,42.94,75957.46,126.0,0.34596,0.00028,11.46298]
[1777483193048,42.94,75957.46,126.0,0.34596,0.00028,11.46298]
[1777483194561,42.94,75959.42,126.0,0.3465,0.00028,11.46991]
[1777483196082,42.94,75962.28,126.0,0.34729,0.00028,11.48]
[1777483197251,42.94,75966.19,126.0,0.34836,0.00028,11.49371]
[1777483198028,42.94,75966.19,126.0,0.34836,0.00028,11.49371]
[1777483198036,42.93,75966.28,126.0,0.34836,0.00028,11.49372]
[1777483198813,42.93,75966.28,126.0,0.34836,0.00028,11.49372]
[1777483198814,42.93,75966.28,126.0,0.34836,0.00028,11.49372]
[1777483199042,42.93,75964.23,126.0,0.3478,0.00028,11.48652]
[1777483201040,42.93,75962.76,126.0,0.34739,0.00028,11.48132]
[1777483201046,42.93,75962.76,126.0,0.34739,0.00028,11.48132]
[1777483201055,42.93,75962.76,126.0,0.34739,0.00028,11.48132]
[1777483201103,42.93,75962.76,126.0,0.34739,0.00028,11.48132]
[1777483201166,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201210,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201315,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201517,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201520,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201624,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201661,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201789,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201834,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483201978,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483202041,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483202119,42.93,75966.05,126.0,0.3483,0.00028,11.49287]
[1777483202080,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202210,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202302,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202392,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202488,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202580,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202655,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483202755,42.93,75982.52,126.0,0.35287,0.00028,11.54993]
[1777483203077,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203166,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203178,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203369,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203401,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203484,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203520,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203601,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203692,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203902,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483203971,42.94,76004.44,126.0,0.359,0.00028,11.6237]
[1777483204235,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204471,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204579,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204769,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204819,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204822,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483204876,42.94,76033.06,126.0,0.36704,0.00028,11.71571]
[1777483205227,42.94,76051.4,126.0,0.37222,0.00028,11.77214]
[1777483205617,42.94,76051.4,126.0,0.37222,0.00028,11.77214]
[1777483205968,42.94,76051.4,126.0,0.37222,0.00028,11.77214]
[1777483206150,42.93,76044.95,126.0,0.37039,0.00028,11.75246]
[1777483206204,42.93,76044.95,126.0,0.37039,0.00028,11.75246]
[1777483206342,42.93,76044.95,126.0,0.37039,0.00028,11.75246]
[1777483206738,42.93,76044.95,126.0,0.37039,0.00028,11.75246]
[1777483207111,42.93,76042.37,126.0,0.36966,0.00028,11.74449]
[1777483208648,42.93,76040.92,126.0,0.36924,0.00028,11.74]
[1777483211125,42.93,76038.92,126.0,0.36868,0.00028,11.73377]
[1777483211234,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483211241,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483211252,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483211324,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483211471,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483212059,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483212074,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483212102,42.93,76038.92,126.0,0.36867,0.00028,11.73375]
[1777483211826,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483212163,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483212221,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483212283,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483213002,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483213035,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483213102,42.93,76037.46,126.0,0.36826,0.00028,11.72918]
[1777483213103,42.93,76023.35,126.0,0.36428,0.00028,11.68471]
[1777483213257,42.93,76023.35,126.0,0.36428,0.00028,11.68471]
[1777483213429,42.93,76023.35,126.0,0.36428,0.00028,11.68471]
[1777483213622,42.93,76023.35,126.0,0.36428,0.00028,11.68471]
[1777483214488,42.93,76025.03,126.0,0.36475,0.00028,11.69004]
[1777483214572,42.93,76025.03,126.0,0.36475,0.00028,11.69004]
[1777483215121,42.93,76025.03,126.0,0.36475,0.00028,11.69004]
[1777483214991,42.93,76031.25,126.0,0.3665,0.00028,11.70967]
[1777483216097,42.93,76024.96,126.0,0.36472,0.00028,11.68974]
[1777483216893,42.93,76024.96,126.0,0.36472,0.00028,11.68974]
[1777483216906,42.93,76024.96,126.0,0.36472,0.00028,11.68974]
[1777483217000,42.93,76024.96,126.0,0.36472,0.00028,11.68974]
[1777483217121,42.92,76024.81,126.0,0.36468,0.00028,11.68923]
[1777483217580,42.92,76024.81,126.0,0.36468,0.00028,11.68923]
[1777483217598,42.92,76017.48,126.0,0.36261,0.00028,11.6657]
[1777483218240,42.92,76017.48,126.0,0.36261,0.00028,11.6657]
[1777483218672,42.92,76017.48,126.0,0.36261,0.00028,11.6657]
[1777483218742,42.92,76017.48,126.0,0.36261,0.00028,11.6657]
[1777483219123,42.92,76021.84,126.0,0.36384,0.00028,11.67968]
[1777483219329,42.92,76021.84,126.0,0.36384,0.00028,11.67968]
[1777483219616,42.92,76021.84,126.0,0.36384,0.00028,11.67968]
[1777483219754,42.92,76029.14,126.0,0.36589,0.00028,11.70286]
[1777483220864,42.92,76035.63,126.0,0.36772,0.00028,11.72321]
[1777483222452,42.92,76037.11,126.0,0.36813,0.00028,11.72777]
[1777483222454,42.92,76037.11,126.0,0.36813,0.00028,11.72777]
[1777483222883,42.92,76041.24,126.0,0.36929,0.00028,11.74053]
[1777483224079,42.92,76033.7,126.0,0.36716,0.00028,11.71702]
[1777483224933,42.92,76033.7,126.0,0.36716,0.00028,11.71702]
[1777483227026,42.91,76031.65,126.0,0.36657,0.00028,11.71051]
[1777483227127,42.91,76031.0,126.0,0.36639,0.00028,11.70844]
[1777483228144,42.91,76027.69,126.0,0.36545,0.00028,11.69796]
[1777483229329,42.91,76025.72,126.0,0.36489,0.00028,11.69168]
[1777483229589,42.91,76028.3,126.0,0.36562,0.00028,11.69985]
[1777483231299,42.91,76029.09,126.0,0.36576,0.00028,11.69485]
[1777483232418,42.91,76030.82,126.0,0.36625,0.00028,11.70029]
[1777483232419,42.91,76030.82,126.0,0.36625,0.00028,11.70029]
[1777483234200,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483234247,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483234332,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483234347,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483234390,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483234395,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483235045,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483235050,42.91,76029.7,126.0,0.36593,0.00028,11.69674]
[1777483235052,42.91,76033.09,126.0,0.36688,0.00028,11.70737]
[1777483235651,42.91,76033.09,126.0,0.36688,0.00028,11.70737]
[1777483236079,42.91,76033.09,126.0,0.36688,0.00028,11.70737]
[1777483236089,42.91,76042.86,126.0,0.36964,0.00028,11.73777]
[1777483237888,42.91,76045.23,126.0,0.37031,0.00028,11.74504]
[1777483237993,42.91,76045.23,126.0,0.37031,0.00028,11.74504]
[1777483238328,42.91,76040.76,126.0,0.36905,0.00028,11.73125]
[1777483241276,42.91,76041.89,126.0,0.36936,0.00028,11.73472]
[1777483242561,42.91,76042.01,126.0,0.3694,0.00028,11.73509]
[1777483242679,42.91,76042.01,126.0,0.3694,0.00028,11.73509]
[1777483242762,42.91,76042.23,126.0,0.36946,0.00028,11.73574]
[1777483244294,42.91,76042.89,126.0,0.36964,0.00028,11.73776]
[1777483245109,42.91,76042.89,126.0,0.36964,0.00028,11.73776]
[1777483244856,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483245238,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483245662,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483245739,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483245828,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483246008,42.9,76050.16,126.0,0.3717,0.00028,11.76]
[1777483246167,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246309,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246314,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246379,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246467,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246484,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246705,42.9,76053.09,126.0,0.37253,0.00028,11.76885]
[1777483246906,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247598,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247642,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247662,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247703,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247749,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247976,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483247995,42.9,76060.54,126.0,0.37464,0.00028,11.79118]
[1777483248117,42.9,76069.95,126.0,0.37731,0.00028,11.81894]
[1777483248213,42.9,76069.95,126.0,0.37731,0.00028,11.81894]
[1777483248603,42.9,76069.95,126.0,0.37731,0.00028,11.81894]
[1777483248810,42.9,76076.92,126.0,0.3793,0.00029,11.83917]
[1777483250030,42.9,76080.59,126.0,0.38035,0.00029,11.84969]
[1777483252029,42.9,76079.71,126.0,0.38009,0.00029,11.84715]
[1777483252083,42.9,76079.71,126.0,0.38009,0.00029,11.84715]
[1777483253319,42.9,76082.69,126.0,0.38094,0.00029,11.85563]
[1777483253351,42.9,76082.69,126.0,0.38094,0.00029,11.85563]
[1777483253430,42.9,76082.69,126.0,0.38094,0.00029,11.85563]
[1777483253435,42.9,76081.03,126.0,0.38046,0.00029,11.85088]
[1777483255822,42.9,76077.26,126.0,0.37938,0.00029,11.83999]
[1777483258222,42.89,76075.99,126.0,0.37901,0.00029,11.83626]
[1777483258674,42.89,76075.99,126.0,0.37901,0.00029,11.83626]
[1777483259023,42.89,76075.99,126.0,0.37901,0.00029,11.83626]
[1777483259096,42.89,76070.28,126.0,0.37738,0.00028,11.81964]
[1777483259403,42.89,76070.28,126.0,0.37738,0.00028,11.81964]
[1777483260147,42.89,76070.28,126.0,0.37738,0.00028,11.81964]
[1777483260169,42.89,76070.28,126.0,0.37738,0.00028,11.81964]
[1777483259621,42.89,76066.36,126.0,0.37626,0.00028,11.80812]
[1777483260322,42.89,76066.36,126.0,0.37626,0.00028,11.80812]
[1777483260617,42.89,76066.36,126.0,0.37626,0.00028,11.80812]
[1777483261134,42.89,76066.36,126.0,0.37626,0.00028,11.80812]
[1777483260870,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483261245,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483261255,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483261264,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483261715,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483261804,42.89,76063.41,126.0,0.37542,0.00028,11.79938]
[1777483262131,42.89,76056.65,126.0,0.3735,0.00028,11.77918]
[1777483262751,42.89,76056.65,126.0,0.3735,0.00028,11.77918]
[1777483262807,42.89,76051.06,126.0,0.37191,0.00028,11.76227]
[1777483263197,42.89,76051.06,126.0,0.37191,0.00028,11.76227]
[1777483264089,42.89,76051.06,126.0,0.37191,0.00028,11.76227]
[1777483264115,42.89,76051.06,126.0,0.37191,0.00028,11.76227]
[1777483264124,42.89,76048.23,126.0,0.37111,0.00028,11.75364]
[1777483264753,42.89,76048.23,126.0,0.37111,0.00028,11.75364]
[1777483264936,42.89,76048.23,126.0,0.37111,0.00028,11.75364]
[1777483264975,42.89,76048.23,126.0,0.37111,0.00028,11.75364]
[1777483265042,42.89,76048.23,126.0,0.37111,0.00028,11.75364]
[1777483265141,42.89,76043.54,126.0,0.36978,0.00028,11.73924]
[1777483266123,42.89,76038.82,126.0,0.36844,0.00028,11.72459]
[1777483267154,42.89,76038.82,126.0,0.36844,0.00028,11.72459]
[1777483268177,42.89,76031.11,126.0,0.36625,0.00028,11.70038]
[1777483268592,42.89,76031.11,126.0,0.36625,0.00028,11.70038]
[1777483270944,42.88,76033.92,126.0,0.36704,0.00028,11.70916]
[1777483272170,42.88,76034.38,126.0,0.36717,0.00028,11.71058]
[1777483273264,42.88,76034.62,126.0,0.36723,0.00028,11.71129]
[1777483273983,42.88,76034.62,126.0,0.36723,0.00028,11.71129]
[1777483279617,42.88,76034.18,126.0,0.36709,0.00028,11.70969]
[1777483284652,42.87,76035.37,126.0,0.36741,0.00028,11.71327]
[1777483285218,42.87,76035.37,126.0,0.36741,0.00028,11.71327]
[1777483285615,42.87,76035.37,126.0,0.36741,0.00028,11.71327]
[1777483286427,42.87,76035.46,126.0,0.36743,0.00028,11.71352]
[1777483288281,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288418,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288471,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288476,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288620,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288870,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288918,42.87,76037.9,126.0,0.36812,0.00028,11.72112]
[1777483288972,42.87,76043.57,126.0,0.36972,0.00028,11.73869]
[1777483290015,42.87,76049.08,126.0,0.37128,0.00028,11.75557]
[1777483290308,42.87,76049.08,126.0,0.37128,0.00028,11.75557]
[1777483290390,42.87,76049.08,126.0,0.37128,0.00028,11.75557]
[1777483291224,42.87,76050.03,126.0,0.37147,0.00028,11.75099]
[1777483295057,42.86,76047.84,126.0,0.37085,0.00028,11.74423]
[1777483295109,42.86,76047.84,126.0,0.37085,0.00028,11.74423]
[1777483295158,42.86,76047.69,126.0,0.3708,0.00028,11.74375]
[1777483300764,42.86,76048.5,126.0,0.37103,0.00028,11.74617]
[1777483304090,42.86,76044.74,126.0,0.36996,0.00028,11.7346]
[1777483305143,42.86,76044.74,126.0,0.36996,0.00028,11.7346]
[1777483304792,42.86,76040.2,126.0,0.36867,0.00028,11.72056]
[1777483305799,42.86,76039.49,126.0,0.36847,0.00028,11.71835]
[1777483308010,42.86,76039.35,126.0,0.36843,0.00028,11.71792]
[1777483308170,42.86,76039.35,126.0,0.36843,0.00028,11.71792]
[1777483308221,42.86,76039.4,126.0,0.36844,0.00028,11.71808]
[1777483309744,42.86,76037.81,126.0,0.36799,0.00028,11.71311]
[1777483310191,42.86,76037.81,126.0,0.36799,0.00028,11.71311]
[1777483310282,42.86,76042.07,126.0,0.3692,0.00028,11.72634]
[1777483311293,42.86,76038.06,126.0,0.36806,0.00028,11.71386]
[1777483313257,42.86,76039.27,126.0,0.3684,0.00028,11.71761]
[1777483316502,42.86,76036.35,126.0,0.36757,0.00028,11.70843]
[1777483317662,42.86,76035.56,126.0,0.36734,0.00028,11.70594]
[1777483321105,42.85,76036.13,126.0,0.3675,0.00028,11.70767]
[1777483323199,42.85,76036.05,126.0,0.36747,0.00028,11.7074]
[1777483323977,42.85,76037.08,126.0,0.36776,0.00028,11.71057]
[1777483326159,42.85,76037.36,126.0,0.36784,0.00028,11.7114]
[1777483326197,42.85,76037.36,126.0,0.36784,0.00028,11.7114]
[1777483327192,42.85,76039.07,126.0,0.36832,0.00028,11.7167]
[1777483328310,42.85,76040.88,126.0,0.36883,0.00028,11.72231]
[1777483328667,42.85,76040.88,126.0,0.36883,0.00028,11.72231]
[1777483328840,42.85,76040.88,126.0,0.36883,0.00028,11.72231]
[1777483328866,42.85,76040.88,126.0,0.36883,0.00028,11.72231]
[1777483328880,42.85,76040.88,126.0,0.36883,0.00028,11.72231]
[1777483329090,42.85,76044.7,126.0,0.36991,0.00028,11.7341]
[1777483329260,42.85,76044.7,126.0,0.36991,0.00028,11.7341]
[1777483329804,42.85,76044.7,126.0,0.36991,0.00028,11.7341]
[1777483329983,42.85,76049.04,126.0,0.37114,0.00028,11.74741]
[1777483331981,42.85,76044.29,126.0,0.36979,0.00028,11.73281]
[1777483332988,42.85,76040.92,126.0,0.36883,0.00028,11.72238]
[1777483333675,42.85,76040.92,126.0,0.36883,0.00028,11.72238]
[1777483334082,42.85,76040.88,126.0,0.36882,0.00028,11.72226]
[1777483334524,42.85,76040.88,126.0,0.36882,0.00028,11.72226]
[1777483334608,42.85,76040.88,126.0,0.36882,0.00028,11.72226]
[1777483335009,42.85,76037.23,126.0,0.36779,0.00028,11.71088]
[1777483337078,42.85,76033.16,126.0,0.36663,0.00028,11.69809]
[1777483337471,42.85,76033.16,126.0,0.36663,0.00028,11.69809]
[1777483338107,42.85,76033.16,126.0,0.36663,0.00028,11.69809]
[1777483338294,42.85,76033.29,126.0,0.36667,0.00028,11.69848]
[1777483342813,42.84,76036.53,126.0,0.36758,0.00028,11.70859]
[1777483348095,42.84,76036.86,126.0,0.36766,0.00028,11.70952]
[1777483350266,42.84,76036.17,126.0,0.36747,0.00028,11.70733]
[1777483351140,42.84,76036.47,126.0,0.36755,0.00028,11.70825]
[1777483351828,42.84,76035.77,126.0,0.36727,0.00028,11.69857]
[1777483354068,42.84,76036.6,126.0,0.3675,0.00028,11.70114]
[1777483355143,42.84,76036.92,126.0,0.36759,0.00028,11.70212]
[1777483355428,42.84,76036.53,126.0,0.36748,0.00028,11.70088]
[1777483360127,42.84,76035.82,126.0,0.36728,0.00028,11.69864]
[1777483360177,42.84,76035.35,126.0,0.36715,0.00028,11.69716]
[1777483361171,42.84,76035.35,126.0,0.36715,0.00028,11.69716]
[1777483362194,42.84,76034.47,126.0,0.3669,0.00028,11.69439]
[1777483362200,42.84,76034.47,126.0,0.3669,0.00028,11.69439]
[1777483362287,42.84,76029.23,126.0,0.36541,0.00028,11.67782]
[1777483364786,42.84,76027.77,126.0,0.365,0.00028,11.67318]
[1777483364831,42.84,76027.77,126.0,0.365,0.00028,11.67318]
[1777483365056,42.84,76027.77,126.0,0.365,0.00028,11.67318]
[1777483365227,42.84,76023.94,126.0,0.36392,0.00028,11.66095]
[1777483365608,42.84,76023.94,126.0,0.36392,0.00028,11.66095]
[1777483371254,42.84,76024.32,126.0,0.36403,0.00028,11.66222]
[1777483372307,42.84,76025.05,126.0,0.36424,0.00028,11.66457]
[1777483372310,42.84,76025.05,126.0,0.36424,0.00028,11.66457]
[1777483373268,42.84,76030.21,126.0,0.3657,0.00028,11.681]
[1777483374589,42.84,76032.05,126.0,0.36621,0.00028,11.68681]
[1777483375040,42.84,76032.05,126.0,0.36621,0.00028,11.68681]
[1777483375282,42.84,76031.75,126.0,0.36613,0.00028,11.68586]
[1777483376380,42.84,76031.9,126.0,0.36617,0.00028,11.68634]
[1777483377296,42.84,76031.48,126.0,0.36605,0.00028,11.68502]
[1777483379705,42.84,76031.96,126.0,0.36619,0.00028,11.68655]
[1777483380680,42.84,76031.96,126.0,0.36619,0.00028,11.68655]
[1777483382124,42.84,76027.05,126.0,0.3648,0.00028,11.67098]
[1777483386161,42.84,76026.55,126.0,0.36466,0.00028,11.6694]
[1777483386673,42.84,76028.24,126.0,0.36514,0.00028,11.67478]
[1777483388774,42.84,76031.02,126.0,0.36593,0.00028,11.6836]
[1777483390223,42.84,76031.74,126.0,0.36613,0.00028,11.6859]
[1777483392944,42.84,76033.79,126.0,0.36671,0.00028,11.69237]
[1777483393160,42.84,76033.78,126.0,0.36671,0.00028,11.69235]
[1777483394417,42.84,76039.72,126.0,0.3684,0.00028,11.71095]
[1777483398231,42.84,76034.38,126.0,0.36689,0.00028,11.69427]
[1777483400572,42.84,76032.97,126.0,0.36649,0.00028,11.68984]
[1777483403640,42.84,76029.68,126.0,0.36556,0.00028,11.67948]
[1777483410387,42.84,76031.27,126.0,0.36601,0.00028,11.68455]
[1777483410638,42.84,76031.27,126.0,0.36601,0.00028,11.68455]
[1777483411168,42.84,76031.27,126.0,0.36601,0.00028,11.68455]
[1777483412544,42.85,76036.56,126.0,0.36744,0.00028,11.69376]
[1777483416436,42.85,76037.9,126.0,0.36782,0.00028,11.69797]
[1777483416574,42.85,76037.9,126.0,0.36782,0.00028,11.69797]
[1777483422613,42.85,76037.92,126.0,0.36783,0.00028,11.69809]
[1777483427338,42.85,76039.95,126.0,0.36841,0.00028,11.70445]
[1777483427648,42.85,76040.23,126.0,0.36849,0.00028,11.70533]
[1777483431840,42.85,76044.29,126.0,0.36964,0.00028,11.71793]
[1777483432537,42.85,76044.29,126.0,0.36964,0.00028,11.71793]
[1777483432989,42.85,76051.69,126.0,0.37174,0.00028,11.7406]
[1777483435019,42.85,76052.0,126.0,0.37183,0.00028,11.74155]
[1777483435119,42.85,76053.49,126.0,0.37226,0.00028,11.74608]
[1777483437272,42.85,76057.68,126.0,0.37345,0.00028,11.75874]
[1777483439572,42.85,76060.24,126.0,0.37418,0.00028,11.76642]
[1777483440620,42.85,76059.67,126.0,0.37402,0.00028,11.76471]
[1777483440739,42.85,76057.61,126.0,0.37343,0.00028,11.75852]
[1777483442866,42.85,76056.63,126.0,0.37315,0.00028,11.75557]
[1777483444766,42.85,76047.69,126.0,0.37061,0.00028,11.72838]
[1777483449804,42.85,76046.23,126.0,0.37019,0.00028,11.72383]
[1777483450950,42.85,76049.76,126.0,0.37119,0.00028,11.73463]
[1777483451818,42.85,76054.27,126.0,0.37247,0.00028,11.74834]
[1777483457038,42.85,76053.26,126.0,0.37218,0.00028,11.74524]
[1777483461335,42.84,76049.81,126.0,0.37119,0.00028,11.7347]
[1777483466386,42.84,76046.98,126.0,0.37039,0.00028,11.72603]
[1777483466979,42.84,76045.96,126.0,0.3701,0.00028,11.7229]
[1777483467066,42.84,76045.65,126.0,0.37001,0.00028,11.72193]
[1777483472202,42.84,76042.97,126.0,0.36924,0.00028,11.71354]
[1777483472229,42.84,76044.1,126.0,0.36948,0.00028,11.70953]
[1777483472965,42.84,76050.35,126.0,0.37125,0.00028,11.72871]
[1777483473971,42.84,76053.78,126.0,0.37223,0.00028,11.73914]
[1777483479019,42.84,76056.65,126.0,0.37304,0.00028,11.74772]
[1777483484947,42.83,76055.12,126.0,0.37259,0.00028,11.74298]
[1777483490134,42.83,76056.09,126.0,0.37286,0.00028,11.74582]
[1777483495503,42.82,76056.2,126.0,0.37288,0.00028,11.74605]
[1777483498390,42.82,76051.78,126.0,0.37162,0.00028,11.73261]
[1777483504004,42.82,76051.08,126.0,0.37141,0.00028,11.73042]
[1777483508213,42.82,76047.27,126.0,0.37032,0.00028,11.7187]
[1777483513248,42.82,76045.42,126.0,0.36979,0.00028,11.7129]
[1777483518273,42.81,76045.49,126.0,0.3698,0.00028,11.71304]
[1777483518818,42.81,76045.53,126.0,0.36981,0.00028,11.71314]
[1777483518899,42.81,76045.53,126.0,0.36981,0.00028,11.71314]
[1777483519293,42.81,76036.98,126.0,0.36738,0.00028,11.68653]
[1777483521183,42.81,76036.25,126.0,0.36717,0.00028,11.68422]
[1777483521853,42.81,76034.13,126.0,0.36657,0.00028,11.67754]
[1777483527296,42.81,76033.96,126.0,0.3665,0.00028,11.67684]
[1777483530292,42.8,76034.39,126.0,0.36662,0.00028,11.67809]
[1777483531821,42.8,76033.81,126.0,0.36637,0.00028,11.66871]
[1777483531897,42.8,76033.81,126.0,0.36637,0.00028,11.66871]
[1777483532095,42.8,76033.81,126.0,0.36637,0.00028,11.66871]
[1777483532108,42.8,76033.81,126.0,0.36637,0.00028,11.66871]
[1777483532384,42.8,76028.06,126.0,0.36474,0.00028,11.65043]
[1777483537420,42.8,76025.53,126.0,0.364,0.00028,11.64213]
[1777483542006,42.79,76025.54,126.0,0.36399,0.00028,11.64201]
[1777483547348,42.79,76024.09,126.0,0.36356,0.00028,11.63718]
[1777483547454,42.79,76024.09,126.0,0.36356,0.00028,11.63718]
[1777483547612,42.78,76021.56,126.0,0.36284,0.00028,11.629]
[1777483547849,42.78,76021.56,126.0,0.36284,0.00028,11.629]
[1777483548250,42.78,76021.56,126.0,0.36284,0.00028,11.629]
[1777483548352,42.78,76017.49,126.0,0.36169,0.00028,11.61579]
[1777483549073,42.78,76017.49,126.0,0.36169,0.00028,11.61579]
[1777483549307,42.78,76006.36,126.0,0.35855,0.00028,11.57922]
[1777483549636,42.78,76006.36,126.0,0.35855,0.00028,11.57922]
[1777483550259,42.78,76006.36,126.0,0.35855,0.00028,11.57922]
[1777483550329,42.78,76006.36,126.0,0.35855,0.00028,11.57922]
[1777483552348,42.78,76003.24,126.0,0.35767,0.00028,11.56883]
[1777483554912,42.78,76003.28,126.0,0.35768,0.00028,11.56891]
[1777483556601,42.78,76000.28,126.0,0.35683,0.00028,11.55882]
[1777483556602,42.78,76000.28,126.0,0.35683,0.00028,11.55882]
[1777483559213,42.78,75994.21,126.0,0.35512,0.00028,11.53834]
[1777483559214,42.78,75994.21,126.0,0.35512,0.00028,11.53834]
[1777483561075,42.78,75992.56,126.0,0.35465,0.00028,11.53273]
[1777483565505,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565543,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565544,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565551,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565554,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565590,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565686,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565750,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483565939,42.78,75989.21,126.0,0.35371,0.00028,11.5213]
[1777483566459,42.78,75985.98,126.0,0.3528,0.00028,11.51022]
[1777483567020,42.78,75985.98,126.0,0.3528,0.00028,11.51022]
[1777483567426,42.78,75980.44,126.0,0.35125,0.00028,11.49111]
[1777483567560,42.78,75980.44,126.0,0.35125,0.00028,11.49111]
[1777483568565,42.78,75979.93,126.0,0.35111,0.00028,11.48931]
[1777483573020,42.77,75977.62,126.0,0.35045,0.00028,11.48121]
[1777483573730,42.77,75976.55,126.0,0.35015,0.00028,11.47746]
[1777483575738,42.77,75970.33,126.0,0.34841,0.00028,11.45564]
[1777483579218,42.77,75970.34,126.0,0.34841,0.00028,11.45567]
[1777483579434,42.77,75976.36,126.0,0.35009,0.00028,11.47675]
[1777483579816,42.77,75981.15,126.0,0.35143,0.00028,11.49337]
[1777483582103,42.77,75981.72,126.0,0.35159,0.00028,11.49531]
[1777483584045,42.77,75986.73,126.0,0.35299,0.00028,11.51248]
[1777483584511,42.77,75986.73,126.0,0.35299,0.00028,11.51248]
[1777483584561,42.77,75989.16,126.0,0.35366,0.00028,11.52076]
[1777483586015,42.77,75995.15,126.0,0.35534,0.00028,11.54101]
[1777483588838,42.76,75996.76,126.0,0.35578,0.00028,11.54632]
[1777483590139,42.76,75995.09,126.0,0.3553,0.00028,11.54061]
[1777483590277,42.76,75995.09,126.0,0.3553,0.00028,11.54061]
[1777483590356,42.76,75993.82,126.0,0.35494,0.00028,11.53625]
[1777483591758,42.76,75996.39,126.0,0.35566,0.00028,11.54493]
[1777483592532,42.76,76001.11,126.0,0.35691,0.00028,11.55323]
[1777483593990,42.76,76004.72,126.0,0.35792,0.00028,11.56522]
[1777483599561,42.75,76005.53,126.0,0.35813,0.00028,11.56771]
[1777483603383,42.75,76006.75,126.0,0.35846,0.00028,11.57164]
[1777483607979,42.74,76006.7,126.0,0.35843,0.00028,11.5713]
[1777483609165,42.74,76007.3,126.0,0.3586,0.00028,11.57326]
[1777483609368,42.74,76011.08,126.0,0.35966,0.00028,11.58572]
[1777483612484,42.74,76010.7,126.0,0.35955,0.00028,11.58444]
[1777483612528,42.74,76010.7,126.0,0.35955,0.00028,11.58444]
[1777483612596,42.74,76010.7,126.0,0.35955,0.00028,11.58444]
[1777483612656,42.74,76010.7,126.0,0.35955,0.00028,11.58444]
[1777483612707,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613002,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613138,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613175,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613419,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613471,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613560,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613579,42.74,76011.14,126.0,0.35967,0.00028,11.58587]
[1777483613472,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483613663,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483613703,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483613837,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483614307,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483614519,42.74,75982.08,126.0,0.3515,0.00028,11.48768]
[1777483614554,42.74,75948.87,126.0,0.34222,0.00028,11.36954]
[1777483614854,42.74,75948.87,126.0,0.34222,0.00028,11.36954]
[1777483615050,42.74,75948.87,126.0,0.34222,0.00028,11.36954]
[1777483615502,42.74,75948.87,126.0,0.34222,0.00028,11.36954]
[1777483615546,42.74,75936.49,126.0,0.33878,0.00028,11.32397]
[1777483615833,42.74,75936.49,126.0,0.33878,0.00028,11.32397]
[1777483616403,42.74,75936.49,126.0,0.33878,0.00028,11.32397]
[1777483616432,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617311,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617346,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617385,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617472,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617597,42.73,75934.59,126.0,0.33825,0.00028,11.31688]
[1777483617569,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483617676,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483617678,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483617765,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483617807,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483618148,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483618377,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483618401,42.73,75935.2,126.0,0.33842,0.00028,11.31913]
[1777483618580,42.73,75906.4,126.0,0.33049,0.00027,11.20986]
[1777483618793,42.73,75906.4,126.0,0.33049,0.00027,11.20986]
[1777483619412,42.73,75885.54,126.0,0.32478,0.00027,11.12797]
[1777483619845,42.73,75885.54,126.0,0.32478,0.00027,11.12797]
[1777483619846,42.73,75885.54,126.0,0.32478,0.00027,11.12797]
[1777483620140,42.73,75885.54,126.0,0.32478,0.00027,11.12797]
[1777483620350,42.73,75881.22,126.0,0.3236,0.00027,11.11075]
[1777483622335,42.73,75886.08,126.0,0.32492,0.00027,11.13002]
[1777483623167,42.73,75886.08,126.0,0.32492,0.00027,11.13002]
[1777483623306,42.73,75888.45,126.0,0.32556,0.00027,11.13936]
[1777483626046,42.73,75884.19,126.0,0.3244,0.00027,11.1224]
[1777483627477,42.73,75884.19,126.0,0.3244,0.00027,11.1224]
[1777483627578,42.73,75883.13,126.0,0.32411,0.00027,11.11817]
[1777483629607,42.73,75878.5,126.0,0.32284,0.00027,11.09958]
[1777483629682,42.73,75878.5,126.0,0.32284,0.00027,11.09958]
[1777483630519,42.72,75877.5,126.0,0.32257,0.00027,11.09555]
[1777483631227,42.72,75877.5,126.0,0.32257,0.00027,11.09555]
[1777483631619,42.72,75879.77,126.0,0.32318,0.00027,11.10462]
[1777483631934,42.72,75879.77,126.0,0.32318,0.00027,11.10462]
[1777483632442,42.72,75879.7,126.0,0.32316,0.00027,11.10431]
[1777483633235,42.72,75879.7,126.0,0.32316,0.00027,11.10431]
[1777483633269,42.72,75879.7,126.0,0.32316,0.00027,11.10431]
[1777483633326,42.72,75879.7,126.0,0.32316,0.00027,11.10431]
[1777483633403,42.72,75879.7,126.0,0.32316,0.00027,11.10431]
[1777483634369,42.72,75877.38,126.0,0.32253,0.00027,11.09497]
[1777483634427,42.72,75877.38,126.0,0.32253,0.00027,11.09497]
[1777483634433,42.72,75877.38,126.0,0.32253,0.00027,11.09497]
[1777483634573,42.72,75872.28,126.0,0.32114,0.00027,11.07437]
[1777483635351,42.72,75864.08,126.0,0.31892,0.00027,11.04102]
[1777483636533,42.72,75864.08,126.0,0.31892,0.00027,11.04102]
[1777483636585,42.72,75864.08,126.0,0.31892,0.00027,11.04102]
[1777483636515,42.72,75860.3,126.0,0.31789,0.00027,11.02554]
[1777483636768,42.72,75860.3,126.0,0.31789,0.00027,11.02554]
[1777483637003,42.72,75860.3,126.0,0.31789,0.00027,11.02554]
[1777483637004,42.72,75860.3,126.0,0.31789,0.00027,11.02554]
[1777483637081,42.72,75860.3,126.0,0.31789,0.00027,11.02554]
[1777483637502,42.72,75857.18,126.0,0.31705,0.00027,11.01268]
[1777483638581,42.72,75848.55,126.0,0.31472,0.00027,10.97695]
[1777483639169,42.72,75848.55,126.0,0.31472,0.00027,10.97695]
[1777483639520,42.72,75847.89,126.0,0.31454,0.00027,10.9742]
[1777483641685,42.72,75846.64,126.0,0.31421,0.00027,10.96907]
[1777483641953,42.72,75846.64,126.0,0.31421,0.00027,10.96907]
[1777483642038,42.72,75846.64,126.0,0.31421,0.00027,10.96907]
[1777483642368,42.72,75844.44,126.0,0.31362,0.00027,10.95989]
[1777483642882,42.72,75844.44,126.0,0.31362,0.00027,10.95989]
[1777483643103,42.72,75844.44,126.0,0.31362,0.00027,10.95989]
[1777483643430,42.72,75838.82,126.0,0.31211,0.00027,10.93635]
[1777483643828,42.72,75838.82,126.0,0.31211,0.00027,10.93635]
[1777483644080,42.72,75838.82,126.0,0.31211,0.00027,10.93635]
[1777483644499,42.72,75827.52,126.0,0.30909,0.00027,10.8886]
[1777483645687,42.72,75828.25,126.0,0.30929,0.00027,10.89172]
[1777483645691,42.72,75828.25,126.0,0.30929,0.00027,10.89172]
[1777483646070,42.72,75828.25,126.0,0.30929,0.00027,10.89172]
[1777483646519,42.72,75829.07,126.0,0.30951,0.00027,10.89527]
[1777483646674,42.72,75829.07,126.0,0.30951,0.00027,10.89527]
[1777483646684,42.72,75829.07,126.0,0.30951,0.00027,10.89527]
[1777483647455,42.72,75829.07,126.0,0.30951,0.00027,10.89527]
[1777483647556,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483647685,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483647692,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483647742,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483647798,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483648490,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483648508,42.72,75832.89,126.0,0.31054,0.00027,10.91152]
[1777483649034,42.72,75834.97,126.0,0.3111,0.00027,10.92035]
[1777483649503,42.72,75834.97,126.0,0.3111,0.00027,10.92035]
[1777483650568,42.72,75838.39,126.0,0.31202,0.00027,10.93479]
[1777483651642,42.72,75838.77,126.0,0.31202,0.00027,10.9286]
[1777483651909,42.72,75838.77,126.0,0.31202,0.00027,10.9286]
[1777483651910,42.72,75838.77,126.0,0.31202,0.00027,10.9286]
[1777483652617,42.72,75838.77,126.0,0.31202,0.00027,10.9286]
[1777483652426,42.73,75828.75,126.0,0.30934,0.00027,10.88627]
[1777483653466,42.73,75828.75,126.0,0.30934,0.00027,10.88627]
[1777483653620,42.73,75826.01,126.0,0.30861,0.00027,10.87467]
[1777483653644,42.73,75826.01,126.0,0.30861,0.00027,10.87467]
[1777483653659,42.73,75826.01,126.0,0.30861,0.00027,10.87467]
[1777483655026,42.73,75822.51,126.0,0.30768,0.00027,10.85975]
[1777483655575,42.73,75818.77,126.0,0.30668,0.00027,10.84376]
[1777483657172,42.73,75818.95,126.0,0.30673,0.00027,10.84454]
[1777483658761,42.73,75817.15,126.0,0.30626,0.00027,10.83682]
[1777483658824,42.73,75817.15,126.0,0.30626,0.00027,10.83682]
[1777483659050,42.73,75817.15,126.0,0.30626,0.00027,10.83682]
[1777483659278,42.73,75810.2,126.0,0.30441,0.00027,10.80682]
[1777483660730,42.73,75809.5,126.0,0.30423,0.00027,10.80383]
[1777483663622,42.73,75810.76,126.0,0.30457,0.00027,10.80938]
[1777483664089,42.73,75810.73,126.0,0.30456,0.00027,10.80928]
[1777483667047,42.73,75816.09,126.0,0.30599,0.00027,10.83252]
[1777483667611,42.73,75816.09,126.0,0.30599,0.00027,10.83252]
[1777483671028,42.73,75812.9,126.0,0.30515,0.00027,10.81883]
[1777483671255,42.73,75812.9,126.0,0.30515,0.00027,10.81883]
[1777483671362,42.73,75812.74,126.0,0.30511,0.00027,10.81817]
[1777483671970,42.73,75812.74,126.0,0.30511,0.00027,10.81817]
[1777483672023,42.73,75812.74,126.0,0.30511,0.00027,10.81817]
[1777483672721,42.73,75812.45,126.0,0.30503,0.00027,10.81694]
[1777483678410,42.74,75812.14,126.0,0.30496,0.00027,10.81575]
[1777483683445,42.74,75809.88,126.0,0.30437,0.00027,10.80609]
[1777483685859,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483685860,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483685862,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483685915,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686013,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686080,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686082,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686132,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686134,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686229,42.74,75811.8,126.0,0.30488,0.00027,10.81447]
[1777483686467,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483686714,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483686751,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483686895,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483686964,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687062,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687130,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687207,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687405,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687471,42.74,75817.71,126.0,0.30645,0.00027,10.83998]
[1777483687573,42.74,75799.22,126.0,0.30155,0.00026,10.75979]
[1777483687699,42.74,75799.22,126.0,0.30155,0.00026,10.75979]
[1777483687762,42.74,75799.22,126.0,0.30155,0.00026,10.75979]
[1777483687813,42.74,75799.22,126.0,0.30155,0.00026,10.75979]
[1777483687992,42.74,75799.22,126.0,0.30155,0.00026,10.75979]
[1777483688487,42.74,75783.24,126.0,0.29735,0.00026,10.68921]
[1777483689164,42.74,75783.24,126.0,0.29735,0.00026,10.68921]
[1777483689168,42.74,75783.24,126.0,0.29735,0.00026,10.68921]
[1777483689884,42.75,75785.95,126.0,0.29809,0.00026,10.70171]
[1777483690090,42.75,75785.95,126.0,0.29809,0.00026,10.70171]
[1777483692239,42.75,75787.34,126.0,0.29849,0.00026,10.70845]
[1777483692759,42.75,75786.74,126.0,0.29833,0.00026,10.70582]
[1777483693057,42.75,75786.74,126.0,0.29833,0.00026,10.70582]
[1777483693100,42.75,75786.74,126.0,0.29833,0.00026,10.70582]
[1777483693514,42.75,75786.74,126.0,0.29833,0.00026,10.70582]
[1777483695779,42.76,75784.89,126.0,0.29785,0.00026,10.6977]
[1777483696430,42.76,75784.89,126.0,0.29785,0.00026,10.6977]
[1777483698753,42.76,75783.73,126.0,0.29758,0.00026,10.69301]
[1777483699189,42.76,75783.73,126.0,0.29758,0.00026,10.69301]
[1777483699258,42.76,75783.73,126.0,0.29758,0.00026,10.69301]
[1777483699328,42.76,75783.73,126.0,0.29758,0.00026,10.69301]
[1777483699566,42.76,75791.36,126.0,0.29958,0.00026,10.72685]
[1777483701467,42.76,75794.11,126.0,0.30031,0.00026,10.73903]
[1777483703546,42.76,75798.82,126.0,0.30156,0.00026,10.75979]
[1777483704832,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483704922,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483704947,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483704984,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705039,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705058,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705114,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705174,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705230,42.77,75799.58,126.0,0.30176,0.00026,10.76318]
[1777483705608,42.77,75805.01,126.0,0.3032,0.00026,10.7869]
[1777483706992,42.77,75806.63,126.0,0.30363,0.00026,10.794]
[1777483709248,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709278,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709435,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709449,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709476,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709486,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709518,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709541,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709555,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709628,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709636,42.77,75809.96,126.0,0.30452,0.00027,10.80852]
[1777483709689,42.77,75817.58,126.0,0.30654,0.00027,10.8414]
[1777483709838,42.77,75817.58,126.0,0.30654,0.00027,10.8414]
[1777483709875,42.77,75817.58,126.0,0.30654,0.00027,10.8414]
[1777483710644,42.77,75822.43,126.0,0.30784,0.00027,10.86223]
[1777483711201,42.77,75822.43,126.0,0.30784,0.00027,10.86223]
[1777483711625,42.77,75822.43,126.0,0.30784,0.00027,10.86223]
[1777483711633,42.77,75822.43,126.0,0.30784,0.00027,10.86223]
[1777483711728,42.77,75824.41,126.0,0.30826,0.00027,10.86286]
[1777483712660,42.77,75830.47,126.0,0.30988,0.00027,10.88868]
[1777483716087,42.77,75830.93,126.0,0.31002,0.00027,10.89077]
[1777483717900,42.77,75831.51,126.0,0.31018,0.00027,10.89332]
[1777483718044,42.77,75831.51,126.0,0.31018,0.00027,10.89332]
[1777483718070,42.77,75831.51,126.0,0.31018,0.00027,10.89332]
[1777483718500,42.77,75831.51,126.0,0.31018,0.00027,10.89332]
[1777483718733,42.77,75832.43,126.0,0.31043,0.00027,10.89725]
[1777483719158,42.77,75832.43,126.0,0.31043,0.00027,10.89725]
[1777483719764,42.78,75832.43,126.0,0.31043,0.00027,10.8973]
[1777483723413,42.78,75833.11,126.0,0.31062,0.00027,10.90025]
[1777483724587,42.78,75832.2,126.0,0.31038,0.00027,10.89648]
[1777483724669,42.78,75832.48,126.0,0.31046,0.00027,10.8977]
[1777483726648,42.78,75831.82,126.0,0.31028,0.00027,10.89491]
[1777483731482,42.78,75836.58,126.0,0.31156,0.00027,10.91514]
[1777483731710,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483731983,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483731983,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483731995,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483732013,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483732264,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483732509,42.78,75836.98,126.0,0.31167,0.00027,10.91685]
[1777483732704,42.78,75837.24,126.0,0.31175,0.00027,10.91801]
[1777483732951,42.78,75837.24,126.0,0.31175,0.00027,10.91801]
[1777483733491,42.78,75837.24,126.0,0.31175,0.00027,10.91801]
[1777483733514,42.78,75846.39,126.0,0.3142,0.00027,10.95632]
[1777483735548,42.78,75849.52,126.0,0.31505,0.00027,10.96934]
[1777483740856,42.79,75847.02,126.0,0.3144,0.00027,10.9593]
[1777483741831,42.79,75847.02,126.0,0.3144,0.00027,10.9593]
[1777483742259,42.79,75847.02,126.0,0.3144,0.00027,10.9593]
[1777483742265,42.79,75847.02,126.0,0.3144,0.00027,10.9593]
[1777483747907,42.79,75847.75,126.0,0.31461,0.00027,10.96263]
[1777483750237,42.79,75848.73,126.0,0.31488,0.00027,10.96674]
[1777483750753,42.79,75848.73,126.0,0.31488,0.00027,10.96674]
[1777483751638,42.8,75846.74,126.0,0.31435,0.00027,10.95854]
[1777483753109,42.8,75846.78,126.0,0.31436,0.00027,10.95875]
[1777483753512,42.8,75846.78,126.0,0.31436,0.00027,10.95875]
[1777483753662,42.8,75846.78,126.0,0.31436,0.00027,10.95875]
[1777483753677,42.8,75846.78,126.0,0.31436,0.00027,10.95875]
[1777483754200,42.8,75850.01,126.0,0.31524,0.00027,10.97223]
[1777483754946,42.8,75851.81,126.0,0.31572,0.00027,10.97971]
[1777483755166,42.8,75851.81,126.0,0.31572,0.00027,10.97971]
[1777483755548,42.8,75851.81,126.0,0.31572,0.00027,10.97971]
[1777483755636,42.8,75852.75,126.0,0.31598,0.00027,10.98363]
[1777483756272,42.8,75852.75,126.0,0.31598,0.00027,10.98363]
[1777483757141,42.8,75856.16,126.0,0.3169,0.00027,10.99772]
[1777483762158,42.8,75857.1,126.0,0.31716,0.00027,11.00172]
[1777483762291,42.8,75857.1,126.0,0.31716,0.00027,11.00172]
[1777483762522,42.8,75857.1,126.0,0.31716,0.00027,11.00172]
[1777483765660,42.8,75857.95,126.0,0.3174,0.00027,11.00534]
[1777483766950,42.81,75858.47,126.0,0.31755,0.00027,11.00753]
[1777483769392,42.81,75860.2,126.0,0.31802,0.00027,11.01466]
[1777483769410,42.81,75861.64,126.0,0.31841,0.00027,11.02056]
[1777483770186,42.81,75861.64,126.0,0.31841,0.00027,11.02056]
[1777483770276,42.81,75860.95,126.0,0.31822,0.00027,11.0178]
[1777483771119,42.81,75858.14,126.0,0.31737,0.00027,10.99856]
[1777483777109,42.82,75855.89,126.0,0.31679,0.00027,10.98979]
[1777483782145,42.82,75855.25,126.0,0.31665,0.00027,10.98754]
[1777483786115,42.83,75855.06,126.0,0.31661,0.00027,10.98699]
[1777483791275,42.83,75855.02,126.0,0.31663,0.00027,10.98721]
[1777483794610,42.84,75854.79,126.0,0.31658,0.00027,10.9865]
[1777483794705,42.84,75854.79,126.0,0.31659,0.00027,10.98657]
[1777483795236,42.84,75858.67,126.0,0.31764,0.00027,11.00257]
[1777483797172,42.84,75860.46,126.0,0.31812,0.00027,11.00995]
[1777483800075,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800217,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800268,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800386,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800610,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800787,42.84,75863.04,126.0,0.31883,0.00027,11.02063]
[1777483800925,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801297,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801321,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801439,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801471,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801559,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801648,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801760,42.84,75865.18,126.0,0.31941,0.00027,11.02938]
[1777483801654,42.84,75872.69,126.0,0.32145,0.00027,11.05978]
[1777483801847,42.84,75872.69,126.0,0.32145,0.00027,11.05978]
[1777483801851,42.84,75872.69,126.0,0.32145,0.00027,11.05978]
[1777483802789,42.84,75872.69,126.0,0.32145,0.00027,11.05978]
[1777483802403,42.85,75884.13,126.0,0.32456,0.00027,11.10553]
[1777483803269,42.85,75884.13,126.0,0.32456,0.00027,11.10553]
[1777483804058,42.85,75885.77,126.0,0.325,0.00027,11.11205]
[1777483804292,42.85,75885.77,126.0,0.325,0.00027,11.11205]
[1777483805262,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805293,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805324,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805339,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805415,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805449,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805534,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805552,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805601,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805641,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805712,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805783,42.85,75882.86,126.0,0.32421,0.00027,11.10052]
[1777483805721,42.85,75882.27,126.0,0.32405,0.00027,11.0982]
[1777483806245,42.85,75882.27,126.0,0.32405,0.00027,11.0982]
[1777483806319,42.85,75882.27,126.0,0.32405,0.00027,11.0982]
[1777483806345,42.85,75882.27,126.0,0.32405,0.00027,11.0982]
[1777483806362,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807368,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807499,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807512,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807525,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807554,42.85,75864.57,126.0,0.31926,0.00027,11.027]
[1777483807849,42.85,75861.88,126.0,0.31853,0.00027,11.01606]
[1777483809257,42.85,75861.63,126.0,0.31846,0.00027,11.01505]
[1777483809346,42.85,75861.63,126.0,0.31846,0.00027,11.01505]
[1777483809828,42.85,75861.37,126.0,0.31839,0.00027,11.01401]
[1777483810346,42.85,75857.21,126.0,0.31727,0.00027,10.99696]
[1777483813367,42.84,75851.52,126.0,0.31573,0.00027,10.9735]
[1777483818402,42.84,75855.51,126.0,0.3168,0.00027,10.98988]
[1777483818840,42.84,75855.51,126.0,0.3168,0.00027,10.98988]
[1777483819464,42.84,75855.51,126.0,0.3168,0.00027,10.98988]
[1777483819528,42.84,75855.51,126.0,0.3168,0.00027,10.98988]
[1777483819565,42.84,75855.87,126.0,0.3169,0.00027,10.99135]
[1777483824114,42.84,75855.98,126.0,0.31693,0.00027,10.99179]
[1777483825826,42.84,75856.13,126.0,0.31697,0.00027,10.9924]
[1777483825834,42.84,75856.28,126.0,0.31701,0.00027,10.99304]
[1777483826976,42.84,75857.47,126.0,0.31733,0.00027,10.99795]
[1777483827655,42.84,75857.47,126.0,0.31733,0.00027,10.99795]
[1777483827678,42.84,75858.18,126.0,0.31753,0.00027,11.00089]
[1777483833507,42.85,75857.34,126.0,0.31721,0.00027,10.98979]
[1777483834540,42.85,75857.34,126.0,0.31721,0.00027,10.98979]
[1777483835892,42.85,75857.76,126.0,0.31733,0.00027,10.99156]
[1777483836697,42.85,75859.97,126.0,0.31792,0.00027,11.00064]
[1777483837598,42.85,75859.97,126.0,0.31792,0.00027,11.00064]
[1777483843577,42.85,75860.01,126.0,0.31795,0.00027,11.00097]
[1777483848871,42.85,75860.41,126.0,0.31806,0.00027,11.00272]
[1777483851665,42.85,75860.34,126.0,0.31805,0.00027,11.00248]
[1777483852340,42.85,75860.78,126.0,0.31817,0.00027,11.0043]
[1777483852358,42.85,75860.78,126.0,0.31817,0.00027,11.0043]
[1777483852376,42.85,75860.78,126.0,0.31817,0.00027,11.0043]
[1777483852391,42.85,75860.78,126.0,0.31817,0.00027,11.0043]
[1777483852666,42.85,75860.78,126.0,0.31817,0.00027,11.0043]
[1777483852702,42.85,75869.53,126.0,0.32053,0.00027,11.03985]
[1777483853515,42.85,75869.53,126.0,0.32053,0.00027,11.03985]
[1777483853647,42.85,75875.89,126.0,0.32226,0.00027,11.06543]
[1777483854674,42.85,75875.89,126.0,0.32226,0.00027,11.06543]
[1777483855073,42.85,75875.68,126.0,0.3222,0.00027,11.06455]
[1777483855682,42.85,75875.68,126.0,0.3222,0.00027,11.06455]
[1777483856437,42.85,75874.35,126.0,0.32183,0.00027,11.05919]
[1777483861703,42.85,75875.65,126.0,0.32219,0.00027,11.06442]
[1777483864132,42.85,75875.81,126.0,0.32223,0.00027,11.06507]
[1777483867746,42.86,75879.38,126.0,0.32321,0.00027,11.07943]
[1777483868779,42.86,75879.38,126.0,0.32321,0.00027,11.07943]
[1777483869064,42.86,75878.87,126.0,0.32307,0.00027,11.07741]
[1777483869089,42.86,75878.87,126.0,0.32307,0.00027,11.07741]
[1777483869138,42.86,75878.87,126.0,0.32307,0.00027,11.07741]
[1777483869164,42.86,75878.87,126.0,0.32307,0.00027,11.07741]
[1777483869848,42.86,75878.87,126.0,0.32307,0.00027,11.07741]
[1777483869760,42.86,75879.76,126.0,0.32331,0.00027,11.08098]
[1777483870525,42.86,75879.76,126.0,0.32331,0.00027,11.08098]
[1777483875802,42.86,75884.18,126.0,0.32452,0.00027,11.09868]
[1777483876809,42.86,75892.4,126.0,0.32676,0.00027,11.13112]
[1777483876989,42.86,75892.4,126.0,0.32676,0.00027,11.13112]
[1777483877815,42.86,75893.21,126.0,0.32698,0.00027,11.13429]
[1777483878012,42.86,75893.21,126.0,0.32698,0.00027,11.13429]
[1777483878268,42.86,75893.21,126.0,0.32698,0.00027,11.13429]
[1777483878395,42.86,75893.21,126.0,0.32698,0.00027,11.13429]
[1777483879078,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879164,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879276,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879277,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879341,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879655,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879664,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879774,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879816,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879827,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879905,42.86,75893.77,126.0,0.32714,0.00027,11.13648]
[1777483879879,42.86,75904.45,126.0,0.33005,0.00027,11.17803]
[1777483880841,42.86,75911.45,126.0,0.33198,0.00027,11.20497]
[1777483881774,42.86,75911.45,126.0,0.33198,0.00027,11.20497]
[1777483882537,42.86,75913.89,126.0,0.33265,0.00027,11.2143]
[1777483882855,42.86,75909.98,126.0,0.33157,0.00027,11.19934]
[1777483886482,42.86,75908.34,126.0,0.33112,0.00027,11.19307]
[1777483887190,42.86,75909.46,126.0,0.33143,0.00027,11.19738]
[1777483888103,42.86,75908.26,126.0,0.3311,0.00027,11.19277]
[1777483888212,42.86,75908.26,126.0,0.3311,0.00027,11.19277]
[1777483888897,42.86,75904.5,126.0,0.33007,0.00027,11.17829]
[1777483890067,42.86,75905.58,126.0,0.33037,0.00027,11.18245]
[1777483892299,42.86,75905.28,126.0,0.33029,0.00027,11.18128]
[1777483894037,42.86,75904.77,126.0,0.33005,0.00027,11.17159]
[1777483894168,42.86,75904.77,126.0,0.33005,0.00027,11.17159]
[1777483895830,42.86,75905.42,126.0,0.33023,0.00027,11.17412]
[1777483895848,42.86,75905.42,126.0,0.33023,0.00027,11.17412]
[1777483895856,42.86,75905.42,126.0,0.33023,0.00027,11.17412]
[1777483895898,42.86,75905.42,126.0,0.33023,0.00027,11.17412]
[1777483896100,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897006,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897018,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897027,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897124,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897160,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483897687,42.86,75899.53,126.0,0.32862,0.00027,11.15129]
[1777483898062,42.86,75896.22,126.0,0.32771,0.00027,11.13834]
[1777483898404,42.86,75889.16,126.0,0.32578,0.00027,11.11064]
[1777483899141,42.86,75889.16,126.0,0.32578,0.00027,11.11064]
[1777483901494,42.86,75889.99,126.0,0.32601,0.00027,11.11391]
[1777483902512,42.86,75891.27,126.0,0.32636,0.00027,11.11895]
[1777483903891,42.86,75891.89,126.0,0.32653,0.00027,11.12138]
[1777483904010,42.86,75892.36,126.0,0.32666,0.00027,11.12322]
[1777483905698,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906398,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906411,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906426,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906431,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906456,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906478,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906528,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906532,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906582,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906613,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906765,42.86,75895.83,126.0,0.3276,0.00027,11.13681]
[1777483906795,42.86,75897.15,126.0,0.32796,0.00027,11.14195]
[1777483907837,42.86,75902.0,126.0,0.32929,0.00027,11.16087]
[1777483908764,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909179,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909194,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909211,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909236,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909612,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909858,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909898,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909911,42.86,75907.22,126.0,0.33072,0.00027,11.18107]
[1777483909880,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910020,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910047,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910085,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910161,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910432,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910463,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910561,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910644,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910835,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910885,42.86,75909.44,126.0,0.33134,0.00027,11.18963]
[1777483910875,42.86,75922.62,126.0,0.33496,0.00028,11.23982]
[1777483911905,42.86,75922.62,126.0,0.33496,0.00028,11.23982]
[1777483911934,42.86,75942.38,126.0,0.34042,0.00028,11.31335]
[1777483912772,42.86,75942.38,126.0,0.34042,0.00028,11.31335]
[1777483912850,42.86,75942.38,126.0,0.34042,0.00028,11.31335]
[1777483912856,42.86,75941.09,126.0,0.34007,0.00028,11.3086]
[1777483913211,42.86,75941.09,126.0,0.34007,0.00028,11.3086]
[1777483913312,42.86,75937.67,126.0,0.33912,0.00028,11.29598]
[1777483918525,42.86,75938.52,126.0,0.33935,0.00028,11.29909]
[1777483918617,42.86,75938.52,126.0,0.33935,0.00028,11.29909]
[1777483920129,42.86,75934.17,126.0,0.33815,0.00028,11.28299]
[1777483922404,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922497,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922538,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922546,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922551,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922570,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922590,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922674,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922748,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922828,42.86,75933.91,126.0,0.33807,0.00028,11.28202]
[1777483922878,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923262,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923304,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923330,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923556,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923844,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923859,42.86,75935.01,126.0,0.33838,0.00028,11.28611]
[1777483923945,42.86,75932.71,126.0,0.33774,0.00028,11.27752]
[1777483924580,42.86,75932.71,126.0,0.33774,0.00028,11.27752]
[1777483924682,42.86,75927.9,126.0,0.33641,0.00028,11.25951]
[1777483925251,42.86,75927.9,126.0,0.33641,0.00028,11.25951]
[1777483925376,42.86,75927.9,126.0,0.33641,0.00028,11.25951]
[1777483927762,42.86,75923.79,126.0,0.33526,0.00028,11.24397]
[1777483929897,42.86,75923.91,126.0,0.3353,0.00028,11.24442]
[1777483930915,42.85,75923.84,126.0,0.33528,0.00028,11.24413]
[1777483930958,42.85,75923.84,126.0,0.33528,0.00028,11.24413]
[1777483931207,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932062,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932201,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932236,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932237,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932291,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932294,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932381,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932437,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932762,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932923,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932959,42.85,75926.71,126.0,0.33606,0.00028,11.25482]
[1777483932904,42.85,75928.62,126.0,0.33658,0.00028,11.26194]
[1777483933676,42.85,75940.35,126.0,0.33983,0.00028,11.30549]
[1777483934056,42.85,75940.35,126.0,0.33983,0.00028,11.30549]
[1777483934917,42.85,75945.68,126.0,0.34131,0.00028,11.32501]
[1777483936373,42.85,75946.94,126.0,0.34165,0.00028,11.32958]
[1777483937406,42.85,75948.86,126.0,0.34219,0.00028,11.33654]
[1777483937616,42.85,75948.86,126.0,0.34219,0.00028,11.33654]
[1777483939698,42.85,75948.36,126.0,0.34204,0.00028,11.33465]
[1777483939788,42.85,75948.36,126.0,0.34204,0.00028,11.33465]
[1777483939800,42.85,75948.36,126.0,0.34204,0.00028,11.33465]
[1777483939824,42.85,75948.36,126.0,0.34204,0.00028,11.33465]
[1777483939900,42.85,75948.61,126.0,0.34211,0.00028,11.33553]
[1777483940196,42.85,75948.61,126.0,0.34211,0.00028,11.33553]
[1777483940579,42.85,75948.61,126.0,0.34211,0.00028,11.33553]
[1777483940583,42.85,75948.61,126.0,0.34211,0.00028,11.33553]
[1777483940588,42.85,75948.61,126.0,0.34211,0.00028,11.33553]
[1777483940694,42.85,75951.84,126.0,0.343,0.00028,11.34723]
[1777483941180,42.85,75951.84,126.0,0.343,0.00028,11.34723]
[1777483941521,42.85,75951.84,126.0,0.343,0.00028,11.34723]
[1777483941538,42.85,75951.84,126.0,0.343,0.00028,11.34723]
[1777483941897,42.85,75952.88,126.0,0.34329,0.00028,11.35099]
[1777483942115,42.85,75952.88,126.0,0.34329,0.00028,11.35099]
[1777483942825,42.85,75952.88,126.0,0.34329,0.00028,11.35099]
[1777483942841,42.85,75952.88,126.0,0.34329,0.00028,11.35099]
[1777483946430,42.85,75950.96,126.0,0.34276,0.00028,11.34402]
[1777483946898,42.85,75950.96,126.0,0.34276,0.00028,11.34402]
[1777483947199,42.85,75950.96,126.0,0.34276,0.00028,11.34401]
[1777483948925,42.85,75950.46,126.0,0.34262,0.00028,11.34219]
[1777483948947,42.85,75950.46,126.0,0.34262,0.00028,11.34219]
[1777483948977,42.85,75949.24,126.0,0.34228,0.00028,11.33776]
[1777483949715,42.85,75942.65,126.0,0.34045,0.00028,11.3137]
[1777483950105,42.85,75942.65,126.0,0.34045,0.00028,11.3137]
[1777483956051,42.85,75942.53,126.0,0.34033,0.00028,11.30571]
[1777483956163,42.85,75942.53,126.0,0.34033,0.00028,11.30571]
[1777483956251,42.85,75942.53,126.0,0.34033,0.00028,11.30571]
[1777483956631,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957393,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957445,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957458,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957579,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957622,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957724,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957776,42.85,75943.92,126.0,0.34072,0.00028,11.31082]
[1777483957809,42.85,75947.93,126.0,0.34184,0.00028,11.32548]
[1777483958369,42.85,75947.93,126.0,0.34184,0.00028,11.32548]
[1777483958468,42.85,75947.93,126.0,0.34184,0.00028,11.32548]
[1777483958569,42.85,75951.96,126.0,0.34296,0.00028,11.34014]
[1777483959609,42.85,75951.96,126.0,0.34296,0.00028,11.34014]
[1777483959657,42.85,75951.96,126.0,0.34296,0.00028,11.34014]
[1777483959711,42.85,75957.66,126.0,0.34455,0.00028,11.3607]
[1777483961742,42.85,75956.34,126.0,0.34418,0.00028,11.35597]
[1777483961842,42.85,75958.52,126.0,0.34479,0.00028,11.36381]
[1777483962718,42.85,75955.11,126.0,0.34384,0.00028,11.35156]
[1777483968422,42.85,75955.8,126.0,0.34403,0.00028,11.35408]
[1777483970101,42.85,75956.98,126.0,0.34436,0.00028,11.35834]
[1777483970482,42.85,75956.35,126.0,0.34419,0.00028,11.35608]
[1777483975517,42.86,75956.26,126.0,0.34417,0.00028,11.35583]
[1777483976062,42.86,75956.26,126.0,0.34417,0.00028,11.35583]
[1777483976972,42.86,75956.26,126.0,0.34417,0.00028,11.35583]
[1777483977973,42.86,75954.15,126.0,0.34358,0.00028,11.34822]
[1777483977994,42.86,75954.15,126.0,0.34358,0.00028,11.34822]
[1777483978018,42.86,75946.02,126.0,0.34132,0.00028,11.31871]
[1777483978614,42.86,75946.02,126.0,0.34132,0.00028,11.31871]
[1777483978628,42.86,75941.34,126.0,0.34002,0.00028,11.30157]
[1777483983524,42.86,75941.78,126.0,0.34015,0.00028,11.30323]
[1777483983603,42.86,75941.78,126.0,0.34015,0.00028,11.30323]
[1777483983603,42.86,75941.78,126.0,0.34015,0.00028,11.30323]
[1777483984570,42.86,75941.69,126.0,0.34012,0.00028,11.30291]
[1777483986436,42.86,75943.7,126.0,0.34068,0.00028,11.3103]
[1777483986705,42.86,75943.7,126.0,0.34068,0.00028,11.3103]
[1777483986711,42.86,75943.7,126.0,0.34068,0.00028,11.3103]
[1777483986716,42.86,75943.7,126.0,0.34068,0.00028,11.3103]
[1777483986806,42.86,75943.19,126.0,0.34054,0.00028,11.30843]
[1777483988605,42.86,75943.66,125.9,0.34067,0.00028,11.31015]
[1777483988707,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989239,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989848,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989880,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989888,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989933,42.86,75943.79,125.9,0.34071,0.00028,11.31062]
[1777483989970,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990250,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990693,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990701,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990727,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990788,42.86,75938.24,125.9,0.33917,0.00028,11.2902]
[1777483990871,42.86,75933.05,125.9,0.33773,0.00028,11.27097]
[1777483992635,42.86,75937.81,125.9,0.33905,0.00028,11.28864]
[1777483993989,42.86,75933.49,125.9,0.33785,0.00028,11.27264]
[1777483995221,42.86,75933.65,125.9,0.3379,0.00028,11.27324]
[1777483999133,42.86,75936.09,125.9,0.33858,0.00028,11.28234]
[1777483999685,42.86,75934.0,125.9,0.338,0.00028,11.27459]
[1777484001894,42.86,75934.22,125.9,0.33806,0.00028,11.27542]
[1777484001961,42.86,75932.51,125.9,0.33759,0.00028,11.26907]
[1777484002049,42.86,75932.51,125.9,0.33759,0.00028,11.26907]
[1777484007740,42.86,75933.56,125.9,0.33789,0.00028,11.27306]
[1777484008372,42.86,75933.56,125.9,0.33789,0.00028,11.27306]
[1777484008532,42.86,75933.56,125.9,0.33789,0.00028,11.27306]
[1777484008535,42.86,75933.56,125.9,0.33789,0.00028,11.27306]
[1777484008556,42.86,75933.56,125.9,0.33789,0.00028,11.27306]
[1777484008748,42.86,75938.77,125.9,0.33933,0.00028,11.29236]
[1777484009832,42.86,75942.3,125.9,0.34031,0.00028,11.30536]
[1777484014090,42.86,75945.15,125.9,0.34101,0.00028,11.30812]
[1777484014564,42.86,75945.15,125.9,0.34101,0.00028,11.30812]
[1777484014970,42.86,75945.15,125.9,0.34101,0.00028,11.30812]
[1777484015023,42.86,75945.15,125.9,0.34101,0.00028,11.30812]
[1777484017117,42.86,75949.16,125.9,0.34212,0.00028,11.32274]
[1777484017571,42.86,75949.16,125.9,0.34212,0.00028,11.32274]
[1777484017613,42.86,75949.16,125.9,0.34212,0.00028,11.32274]
[1777484017618,42.86,75949.16,125.9,0.34212,0.00028,11.32274]
[1777484017813,42.86,75949.86,125.9,0.34232,0.00028,11.32529]
[1777484019478,42.86,75949.87,125.9,0.34232,0.00028,11.32536]
[1777484019828,42.86,75949.56,125.9,0.34224,0.00028,11.32426]
[1777484023428,42.86,75949.04,125.9,0.3421,0.00028,11.32237]
[1777484023521,42.86,75949.04,125.9,0.3421,0.00028,11.32237]
[1777484028890,42.86,75945.03,125.9,0.34098,0.00028,11.30778]
[1777484032969,42.86,75945.0,125.9,0.34098,0.00028,11.30768]
[1777484032976,42.86,75945.0,125.9,0.34098,0.00028,11.30768]
[1777484034259,42.86,75949.39,125.9,0.3422,0.00028,11.32369]
[1777484039005,42.86,75953.86,125.9,0.34344,0.00028,11.33987]
[1777484042827,42.86,75954.4,125.9,0.34359,0.00028,11.3418]
[1777484043271,42.86,75954.1,125.9,0.3435,0.00028,11.34071]
[1777484049109,42.87,75950.31,125.9,0.34246,0.00028,11.32712]
[1777484049122,42.87,75950.31,125.9,0.34246,0.00028,11.32712]
[1777484050359,42.87,75947.77,125.9,0.34175,0.00028,11.31791]
[1777484053906,42.87,75946.47,125.9,0.3414,0.00028,11.3132]
[1777484053963,42.87,75946.47,125.9,0.3414,0.00028,11.3132]
[1777484055272,42.87,75951.02,125.9,0.34266,0.00028,11.32978]
[1777484057087,42.87,75955.89,125.9,0.34402,0.00028,11.34741]
[1777484062122,42.87,75958.2,125.9,0.34467,0.00028,11.35574]
[1777484067457,42.87,75960.55,125.9,0.34533,0.00028,11.36416]
[1777484072490,42.87,75958.35,125.9,0.34462,0.00028,11.34863]
[1777484074109,42.87,75958.35,125.9,0.34462,0.00028,11.34863]
[1777484074292,42.87,75955.55,125.9,0.34384,0.00028,11.33857]
[1777484074772,42.87,75955.55,125.9,0.34384,0.00028,11.33857]
[1777484074873,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075652,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075656,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075677,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075738,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075823,42.87,75951.19,125.9,0.34263,0.00028,11.32284]
[1777484075983,42.87,75949.51,125.9,0.34216,0.00028,11.31677]
[1777484079820,42.87,75946.53,125.9,0.34133,0.00028,11.30587]
[1777484079919,42.87,75946.35,125.9,0.34128,0.00028,11.30518]
[1777484082984,42.87,75948.48,125.9,0.34187,0.00028,11.31294]
[1777484083013,42.87,75948.48,125.9,0.34187,0.00028,11.31294]
[1777484083066,42.87,75948.09,125.9,0.34176,0.00028,11.31149]
[1777484083621,42.87,75948.09,125.9,0.34176,0.00028,11.31149]
[1777484083723,42.87,75944.55,125.9,0.34078,0.00028,11.29855]
[1777484084773,42.87,75944.55,125.9,0.34078,0.00028,11.29855]
[1777484086808,42.87,75941.46,125.9,0.33992,0.00028,11.2872]
[1777484090906,42.87,75944.26,125.9,0.34069,0.00028,11.29746]
[1777484090911,42.87,75944.26,125.9,0.34069,0.00028,11.29746]
[1777484091008,42.87,75943.6,125.9,0.34051,0.00028,11.29503]
[1777484092523,42.87,75946.31,125.9,0.34126,0.00028,11.30494]
[1777484094037,42.87,75946.45,125.9,0.3413,0.00028,11.30544]
[1777484094051,42.87,75946.45,125.9,0.3413,0.00028,11.30544]
[1777484094089,42.87,75946.92,125.9,0.34143,0.00028,11.30714]
[1777484095043,42.87,75946.92,125.9,0.34143,0.00028,11.30714]
[1777484095042,42.87,75942.23,125.9,0.34012,0.00028,11.28995]
[1777484095607,42.87,75942.23,125.9,0.34012,0.00028,11.28995]
[1777484095621,42.87,75942.23,125.9,0.34012,0.00028,11.28995]
[1777484095654,42.87,75938.73,125.9,0.33915,0.00028,11.27706]
[1777484096899,42.87,75938.73,125.9,0.33915,0.00028,11.27706]
[1777484097888,42.86,75936.4,125.9,0.33851,0.00028,11.26842]
[1777484097891,42.86,75936.4,125.9,0.33851,0.00028,11.26842]
[1777484097908,42.86,75936.4,125.9,0.33851,0.00028,11.26842]
[1777484097990,42.86,75936.59,125.9,0.33856,0.00028,11.2691]
[1777484099382,42.86,75941.2,125.9,0.33983,0.00028,11.28607]
[1777484103332,42.86,75940.69,125.9,0.33968,0.00028,11.28411]
[1777484103346,42.86,75940.69,125.9,0.33968,0.00028,11.28411]
[1777484104046,42.86,75940.69,125.9,0.33968,0.00028,11.28411]
[1777484104131,42.86,75942.04,125.9,0.34006,0.00028,11.28905]
[1777484104416,42.86,75947.12,125.9,0.34147,0.00028,11.30764]
[1777484105841,42.86,75947.12,125.9,0.34147,0.00028,11.30764]
[1777484106534,42.86,75947.52,125.9,0.34158,0.00028,11.30908]
[1777484106617,42.86,75947.52,125.9,0.34158,0.00028,11.30908]
[1777484107247,42.86,75949.55,125.9,0.34214,0.00028,11.31645]
[1777484107658,42.86,75949.55,125.9,0.34214,0.00028,11.31645]
[1777484107679,42.86,75953.31,125.9,0.34318,0.00028,11.33005]
[1777484111004,42.86,75952.09,125.9,0.34284,0.00028,11.32557]
[1777484111047,42.86,75952.3,125.9,0.34289,0.00028,11.3263]
[1777484112271,42.86,75953.1,125.9,0.34311,0.00028,11.32917]
[1777484112278,42.86,75953.1,125.9,0.34311,0.00028,11.32917]
[1777484112320,42.86,75953.1,125.9,0.34311,0.00028,11.32917]
[1777484112621,42.86,75953.1,125.9,0.34311,0.00028,11.32917]
[1777484112635,42.86,75953.1,125.9,0.34311,0.00028,11.32917]
[1777484112824,42.86,75950.85,125.9,0.34249,0.00028,11.321]
[1777484113378,42.86,75950.85,125.9,0.34249,0.00028,11.321]
[1777484114124,42.86,75940.72,125.9,0.33967,0.00028,11.28394]
[1777484119537,42.85,75940.11,125.9,0.3395,0.00028,11.28164]
[1777484120287,42.85,75940.11,125.9,0.3395,0.00028,11.28164]
[1777484120381,42.85,75940.11,125.9,0.3395,0.00028,11.28164]
[1777484120544,42.85,75935.58,125.9,0.33824,0.00028,11.26488]
[1777484121305,42.85,75935.58,125.9,0.33824,0.00028,11.26488]
[1777484121456,42.85,75935.58,125.9,0.33824,0.00028,11.26488]
[1777484121627,42.85,75935.58,125.9,0.33824,0.00028,11.26488]
[1777484121667,42.85,75929.72,125.9,0.33662,0.00028,11.24305]
[1777484122941,42.85,75929.72,125.9,0.33662,0.00028,11.24305]
[1777484122946,42.85,75929.72,125.9,0.33662,0.00028,11.24305]
[1777484122962,42.85,75929.72,125.9,0.33662,0.00028,11.24305]
[1777484122982,42.85,75929.72,125.9,0.33662,0.00028,11.24305]
[1777484123010,42.85,75929.74,125.9,0.33662,0.00028,11.24313]
[1777484124766,42.85,75925.64,125.9,0.33548,0.00028,11.22769]
[1777484125700,42.85,75925.64,125.9,0.33548,0.00028,11.22769]
[1777484126135,42.85,75925.64,125.9,0.33548,0.00028,11.22769]
[1777484126697,42.85,75928.89,125.9,0.33638,0.00028,11.23985]
[1777484128888,42.85,75930.87,125.9,0.33693,0.00028,11.24722]
[1777484128906,42.85,75931.18,125.9,0.33701,0.00028,11.24835]
[1777484130226,42.85,75928.12,125.9,0.33616,0.00028,11.23686]
[1777484130615,42.85,75928.4,125.9,0.33623,0.00028,11.23789]
[1777484132707,42.85,75928.39,125.9,0.33614,0.00028,11.23012]
[1777484132726,42.85,75928.39,125.9,0.33614,0.00028,11.23012]
[1777484132732,42.85,75928.39,125.9,0.33614,0.00028,11.23012]
[1777484132768,42.85,75928.39,125.9,0.33614,0.00028,11.23012]
[1777484133421,42.85,75929.14,125.9,0.33634,0.00028,11.2329]
[1777484134624,42.85,75928.05,125.9,0.33604,0.00028,11.22879]
[1777484134797,42.85,75928.05,125.9,0.33604,0.00028,11.22879]
[1777484135650,42.85,75935.17,125.9,0.33801,0.00028,11.25534]
[1777484136226,42.85,75935.17,125.9,0.33801,0.00028,11.25534]
[1777484137724,42.85,75936.55,125.9,0.33839,0.00028,11.26045]
[1777484139995,42.85,75938.09,125.9,0.33881,0.00028,11.2661]
[1777484145245,42.84,75939.75,125.9,0.33926,0.00028,11.27207]
[1777484146789,42.84,75939.5,125.9,0.33919,0.00028,11.27113]
[1777484146799,42.84,75939.5,125.9,0.33919,0.00028,11.27113]
[1777484146960,42.84,75937.06,125.9,0.33851,0.00028,11.26208]
[1777484147395,42.84,75937.06,125.9,0.33851,0.00028,11.26208]
[1777484147864,42.84,75937.06,125.9,0.33851,0.00028,11.26208]
[1777484147907,42.84,75931.03,125.9,0.33684,0.00028,11.23965]
[1777484153779,42.84,75930.75,125.9,0.33676,0.00028,11.23853]
[1777484157482,42.84,75930.47,125.9,0.33668,0.00028,11.23744]
[1777484158122,42.84,75930.47,125.9,0.33668,0.00028,11.23744]
[1777484158157,42.84,75930.47,125.9,0.33668,0.00028,11.23744]
[1777484158814,42.84,75926.22,125.9,0.3355,0.00028,11.22145]
[1777484160670,42.84,75927.24,125.9,0.33578,0.00028,11.22526]
[1777484161159,42.84,75927.24,125.9,0.33578,0.00028,11.22526]
[1777484161213,42.84,75927.24,125.9,0.33578,0.00028,11.22526]
[1777484161366,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484161372,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484161375,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484161562,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484161859,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484162026,42.84,75924.51,125.9,0.33502,0.00028,11.21496]
[1777484162127,42.84,75914.88,125.9,0.33236,0.00028,11.17839]
[1777484162849,42.84,75907.98,125.9,0.33047,0.00027,11.15191]
[1777484164082,42.84,75907.98,125.9,0.33047,0.00027,11.15191]
[1777484164225,42.84,75907.98,125.9,0.33047,0.00027,11.15191]
[1777484164239,42.84,75906.96,125.9,0.33019,0.00027,11.14801]
[1777484164244,42.84,75906.96,125.9,0.33019,0.00027,11.14801]
[1777484164250,42.84,75906.96,125.9,0.33019,0.00027,11.14801]
[1777484164278,42.84,75906.96,125.9,0.33019,0.00027,11.14801]
[1777484164863,42.84,75906.66,125.9,0.33011,0.00027,11.14685]
[1777484166513,42.84,75906.27,125.9,0.33,0.00027,11.14534]
[1777484166877,42.84,75906.33,125.9,0.33002,0.00027,11.14558]
[1777484167689,42.84,75906.33,125.9,0.33002,0.00027,11.14558]
[1777484167939,42.84,75906.33,125.9,0.33002,0.00027,11.14558]
[1777484168066,42.84,75906.33,125.9,0.33002,0.00027,11.14558]
[1777484168646,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168659,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168671,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168794,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168819,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168821,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484168885,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484169044,42.84,75904.92,125.9,0.32963,0.00027,11.14009]
[1777484169127,42.84,75896.52,125.9,0.32732,0.00027,11.10735]
[1777484169584,42.84,75896.52,125.9,0.32732,0.00027,11.10735]
[1777484170081,42.84,75896.52,125.9,0.32732,0.00027,11.10735]
[1777484170083,42.84,75892.76,125.9,0.32629,0.00027,11.09255]
[1777484170752,42.84,75892.76,125.9,0.32629,0.00027,11.09255]
[1777484170781,42.84,75892.76,125.9,0.32629,0.00027,11.09255]
[1777484171113,42.84,75893.42,125.9,0.32647,0.00027,11.09511]
[1777484172843,42.84,75893.89,125.9,0.3266,0.00027,11.09696]
[1777484172859,42.84,75893.89,125.9,0.3266,0.00027,11.09696]
[1777484173468,42.84,75894.16,125.9,0.32667,0.00027,11.09801]
[1777484173534,42.84,75894.16,125.9,0.32667,0.00027,11.09801]
[1777484173545,42.84,75894.16,125.9,0.32667,0.00027,11.09801]
[1777484176910,42.83,75896.23,125.9,0.32723,0.00027,11.10608]
[1777484176918,42.83,75896.23,125.9,0.32723,0.00027,11.10608]
[1777484177279,42.83,75896.7,125.9,0.32736,0.00027,11.10789]
[1777484177955,42.83,75901.69,125.9,0.32873,0.00027,11.12736]
[1777484179445,42.83,75903.22,125.9,0.32914,0.00027,11.13328]
[1777484179507,42.83,75903.22,125.9,0.32914,0.00027,11.13328]
[1777484179969,42.83,75904.55,125.9,0.32951,0.00027,11.13842]
[1777484180261,42.83,75904.55,125.9,0.32951,0.00027,11.13842]
[1777484181222,42.83,75904.55,125.9,0.32951,0.00027,11.13842]
[1777484181223,42.83,75904.55,125.9,0.32951,0.00027,11.13842]
[1777484187024,42.83,75902.72,125.9,0.32901,0.00027,11.13136]
[1777484187360,42.83,75903.54,125.9,0.32923,0.00027,11.13455]
[1777484187372,42.83,75903.54,125.9,0.32923,0.00027,11.13455]
[1777484187376,42.83,75903.54,125.9,0.32923,0.00027,11.13455]
[1777484187458,42.83,75903.54,125.9,0.32923,0.00027,11.13455]
[1777484189494,42.83,75906.29,125.9,0.32999,0.00027,11.14521]
[1777484191228,42.83,75907.08,125.9,0.33021,0.00027,11.14826]
[1777484192066,42.83,75908.3,125.9,0.33045,0.00028,11.14522]
[1777484194224,42.83,75907.51,125.9,0.33023,0.00027,11.14216]
[1777484194233,42.83,75907.51,125.9,0.33023,0.00027,11.14216]
[1777484194243,42.83,75908.08,125.9,0.33038,0.00028,11.14436]
[1777484194263,42.83,75908.08,125.9,0.33038,0.00028,11.14436]
[1777484198775,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198779,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198804,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198810,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198876,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198895,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198944,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198959,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198965,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198988,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484198996,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484199136,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484199149,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484199179,42.84,75908.22,125.9,0.33043,0.00028,11.14503]
[1777484199181,42.84,75917.82,125.9,0.33308,0.00028,11.18185]
[1777484199444,42.84,75917.82,125.9,0.33308,0.00028,11.18185]
[1777484200176,42.84,75927.22,125.9,0.33568,0.00028,11.21749]
[1777484201211,42.84,75927.22,125.9,0.33568,0.00028,11.21749]
[1777484201283,42.84,75926.97,125.9,0.33561,0.00028,11.21658]
[1777484201348,42.84,75926.97,125.9,0.33561,0.00028,11.21658]
[1777484202132,42.84,75926.31,125.9,0.33543,0.00028,11.21411]
[1777484202270,42.84,75926.31,125.9,0.33543,0.00028,11.21411]
[1777484202469,42.84,75926.31,125.9,0.33543,0.00028,11.21411]
[1777484207466,42.84,75926.11,125.9,0.33539,0.00028,11.21355]
[1777484209085,42.84,75925.07,125.9,0.33511,0.00028,11.20967]
[1777484213617,42.85,75925.56,125.9,0.33525,0.00028,11.21168]
[1777484214050,42.85,75925.56,125.9,0.33525,0.00028,11.21168]
[1777484219251,42.85,75926.72,125.9,0.33559,0.00028,11.21627]
[1777484223279,42.85,75922.6,125.9,0.33447,0.00028,11.20088]
[1777484223723,42.85,75922.6,125.9,0.33447,0.00028,11.20088]
[1777484224260,42.85,75922.6,125.9,0.33447,0.00028,11.20088]
[1777484224268,42.85,75922.6,125.9,0.33447,0.00028,11.20088]
[1777484224280,42.85,75922.6,125.9,0.33447,0.00028,11.20088]
[1777484225275,42.86,75919.88,125.9,0.33372,0.00028,11.19063]
[1777484225294,42.86,75913.84,125.9,0.33205,0.00028,11.16764]
[1777484227539,42.86,75913.02,125.9,0.33183,0.00028,11.16454]
[1777484228072,42.86,75913.02,125.9,0.33183,0.00028,11.16454]
[1777484228113,42.86,75913.02,125.9,0.33183,0.00028,11.16454]
[1777484229333,42.86,75914.58,125.9,0.33227,0.00028,11.17064]
[1777484229591,42.86,75914.58,125.9,0.33227,0.00028,11.17064]
[1777484230565,42.86,75914.1,125.9,0.33214,0.00028,11.16885]
[1777484231295,42.86,75914.1,125.9,0.33214,0.00028,11.16885]
[1777484231297,42.86,75914.1,125.9,0.33214,0.00028,11.16885]
[1777484231607,42.86,75914.85,125.9,0.33235,0.00028,11.17176]
[1777484232216,42.86,75914.85,125.9,0.33235,0.00028,11.17176]
[1777484232342,42.86,75912.87,125.9,0.33181,0.00028,11.1642]
[1777484233993,42.86,75912.87,125.9,0.33181,0.00028,11.1642]
[1777484234255,42.86,75912.87,125.9,0.33181,0.00028,11.1642]
[1777484234309,42.86,75912.62,125.9,0.33174,0.00028,11.16326]
[1777484234331,42.86,75912.62,125.9,0.33174,0.00028,11.16326]
[1777484234616,42.86,75912.62,125.9,0.33174,0.00028,11.16326]
[1777484234868,42.86,75906.98,125.9,0.33019,0.00027,11.14161]
[1777484240400,42.87,75905.07,125.9,0.32968,0.00027,11.1344]
[1777484242411,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242432,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242462,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242464,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242497,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242822,42.87,75903.85,125.9,0.32935,0.00027,11.12971]
[1777484242827,42.87,75903.42,125.9,0.32924,0.00027,11.12812]
[1777484244223,42.87,75903.42,125.9,0.32924,0.00027,11.12812]
[1777484244296,42.87,75888.56,125.9,0.32517,0.00027,11.06995]
[1777484244502,42.87,75888.56,125.9,0.32517,0.00027,11.06995]
[1777484246657,42.87,75888.31,125.9,0.3251,0.00027,11.069]
[1777484249045,42.87,75887.89,125.9,0.32499,0.00027,11.06738]
[1777484250332,42.87,75887.53,125.9,0.32489,0.00027,11.06597]
[1777484252361,42.87,75888.13,125.9,0.32496,0.00027,11.0606]
[1777484252509,42.87,75888.13,125.9,0.32496,0.00027,11.0606]
[1777484252528,42.87,75888.13,125.9,0.32496,0.00027,11.0606]
[1777484252732,42.87,75888.13,125.9,0.32496,0.00027,11.0606]
[1777484253104,42.87,75888.13,125.9,0.32496,0.00027,11.0606]
[1777484253307,42.87,75888.05,125.9,0.32494,0.00027,11.06032]
[1777484253891,42.87,75888.05,125.9,0.32494,0.00027,11.06032]
[1777484253993,42.87,75893.74,125.9,0.3265,0.00027,11.08281]
[1777484255043,42.87,75893.74,125.9,0.3265,0.00027,11.08281]
[1777484255409,42.87,75896.98,125.9,0.32739,0.00027,11.09555]
[1777484257527,42.87,75897.55,125.9,0.32755,0.00027,11.09781]
[1777484259952,42.87,75897.19,125.9,0.32746,0.00027,11.09646]
[1777484260052,42.87,75897.19,125.9,0.32746,0.00027,11.09646]
[1777484260110,42.87,75897.19,125.9,0.32746,0.00027,11.09646]
[1777484260256,42.88,75897.78,125.9,0.32763,0.00027,11.09886]
[1777484261323,42.88,75897.78,125.9,0.32763,0.00027,11.09886]
[1777484261331,42.88,75901.56,125.9,0.32867,0.00027,11.11366]
[1777484264225,42.88,75903.21,125.9,0.32912,0.00027,11.12011]
[1777484269621,42.88,75904.64,125.9,0.32954,0.00027,11.12599]
[1777484274655,42.89,75906.43,125.9,0.33005,0.00027,11.13309]
[1777484275400,42.89,75906.43,125.9,0.33005,0.00027,11.13309]
[1777484275662,42.89,75906.39,125.9,0.33004,0.00027,11.13298]
[1777484280698,42.89,75906.03,125.9,0.32996,0.00027,11.13181]
[1777484283028,42.89,75905.36,125.9,0.32977,0.00027,11.12926]
[1777484283101,42.9,75905.32,125.9,0.32977,0.00027,11.12915]
[1777484283719,42.9,75900.86,125.9,0.32855,0.00027,11.1119]
[1777484284736,42.9,75900.86,125.9,0.32855,0.00027,11.1119]
[1777484286983,42.9,75896.47,125.9,0.32735,0.00027,11.0949]
[1777484287416,42.9,75895.87,125.9,0.32719,0.00027,11.09262]
[1777484292781,42.91,75895.08,125.9,0.32701,0.00027,11.08997]
[1777484293449,42.91,75895.08,125.9,0.32701,0.00027,11.08997]
[1777484294464,42.92,75895.24,125.9,0.3271,0.00027,11.09132]
[1777484299831,42.94,75898.87,125.9,0.32817,0.00027,11.10647]
[1777484301295,42.94,75898.87,125.9,0.32817,0.00027,11.10647]
[1777484302631,42.94,75898.63,125.9,0.32811,0.00027,11.10565]
[1777484307887,42.99,75898.62,125.9,0.32831,0.00027,11.10836]
[1777484309901,43.0,75902.62,125.9,0.32945,0.00027,11.12441]
[1777484314938,43.01,75901.93,125.9,0.32918,0.00027,11.11419]
[1777484319973,43.01,75902.55,125.9,0.32936,0.00027,11.1168]
[1777484321666,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322095,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322097,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322177,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322191,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322191,43.01,75902.57,125.9,0.32937,0.00027,11.11691]
[1777484322396,43.01,75903.98,125.9,0.32976,0.00027,11.1224]
[1777484322856,43.01,75903.98,125.9,0.32976,0.00027,11.1224]
[1777484322995,43.01,75911.94,125.9,0.33195,0.00027,11.15299]
[1777484323425,43.01,75911.94,125.9,0.33195,0.00027,11.15299]
[1777484328519,43.03,75912.95,125.9,0.3323,0.00027,11.15777]
[1777484329625,43.03,75913.49,125.9,0.33245,0.00027,11.15987]
[1777484332668,43.04,75916.08,125.9,0.33317,0.00027,11.1698]
[1777484332687,43.04,75916.08,125.9,0.33317,0.00027,11.1698]
[1777484333562,43.04,75916.03,125.9,0.33316,0.00027,11.16964]
[1777484339108,43.04,75913.94,125.9,0.3326,0.00027,11.16191]
[1777484344143,43.04,75913.48,125.9,0.33248,0.00027,11.16035]
[1777484345888,43.04,75913.32,125.9,0.33244,0.00027,11.15978]
[1777484350190,43.05,75913.29,125.9,0.33245,0.00027,11.15981]
[1777484350245,43.05,75913.29,125.9,0.33245,0.00027,11.15981]
[1777484350369,43.05,75915.89,125.9,0.33316,0.00027,11.16972]
[1777484354212,43.05,75920.25,125.9,0.33438,0.00028,11.18641]
[1777484359253,43.06,75920.12,125.9,0.33436,0.00028,11.18617]
[1777484361653,43.06,75919.88,125.9,0.3343,0.00028,11.18537]
[1777484362274,43.06,75919.14,125.9,0.3341,0.00028,11.18263]
[1777484367101,43.06,75920.11,125.9,0.33438,0.00028,11.18639]
[1777484372344,43.07,75920.78,125.9,0.3345,0.00028,11.18158]
[1777484373219,43.07,75920.78,125.9,0.3345,0.00028,11.18158]
[1777484373284,43.07,75920.78,125.9,0.3345,0.00028,11.18158]
[1777484373300,43.07,75920.78,125.9,0.3345,0.00028,11.18158]
[1777484374358,43.07,75925.22,125.9,0.33573,0.00028,11.19833]
[1777484375057,43.07,75925.22,125.9,0.33573,0.00028,11.19833]
[1777484375365,43.07,75929.49,125.9,0.33691,0.00028,11.21428]
[1777484376372,43.08,75934.26,125.9,0.33823,0.00028,11.232]
[1777484377521,43.08,75935.93,125.9,0.3387,0.00028,11.23819]
[1777484379266,43.08,75935.93,125.9,0.3387,0.00028,11.23819]
[1777484379296,43.08,75935.93,125.9,0.3387,0.00028,11.23819]
[1777484379394,43.08,75935.93,125.9,0.3387,0.00028,11.23819]
[1777484379401,43.08,75935.93,125.9,0.3387,0.00028,11.23819]
[1777484379405,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484379502,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484379526,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484379552,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484379597,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484379716,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484380072,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484380086,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484380441,43.08,75939.02,125.9,0.33956,0.00028,11.24961]
[1777484380405,43.08,75945.09,125.9,0.34124,0.00028,11.27183]
[1777484381793,43.08,75946.4,125.9,0.34161,0.00028,11.27663]
[1777484381801,43.08,75946.4,125.9,0.34161,0.00028,11.27663]
[1777484386996,43.08,75948.68,125.9,0.34226,0.00028,11.28507]
[1777484391510,43.09,75947.73,125.9,0.34201,0.00028,11.28181]
[1777484393564,43.09,75949.01,125.9,0.34237,0.00028,11.28647]
[1777484395641,43.09,75950.58,125.9,0.34281,0.00028,11.29221]
[1777484401850,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484401857,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484401966,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484402445,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484402467,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484402475,43.09,75950.47,125.9,0.34279,0.00028,11.29195]
[1777484402521,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484402581,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484402638,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484402660,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484402887,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484403243,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484403319,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484403331,43.1,75951.99,125.9,0.34322,0.00028,11.29747]
[1777484403433,43.1,75950.31,125.9,0.34275,0.00028,11.29144]
[1777484403501,43.1,75950.31,125.9,0.34275,0.00028,11.29144]
[1777484404192,43.1,75950.31,125.9,0.34275,0.00028,11.29144]
[1777484404402,43.1,75931.8,125.9,0.33763,0.00028,11.2239]
[1777484405096,43.1,75927.34,125.9,0.3364,0.00028,11.20735]
[1777484406343,43.1,75927.34,125.9,0.3364,0.00028,11.20735]
[1777484406534,43.1,75925.61,125.9,0.33593,0.00028,11.20093]
[1777484407960,43.1,75924.47,125.9,0.33561,0.00028,11.1967]
[1777484407972,43.1,75924.47,125.9,0.33561,0.00028,11.1967]
[1777484408871,43.1,75921.59,125.9,0.33482,0.00028,11.18595]
[1777484408895,43.1,75921.59,125.9,0.33482,0.00028,11.18595]
[1777484408918,43.1,75921.59,125.9,0.33482,0.00028,11.18595]
[1777484409375,43.1,75918.73,125.9,0.33404,0.00027,11.17523]
[1777484409664,43.1,75918.73,125.9,0.33404,0.00027,11.17523]
[1777484410295,43.1,75914.1,125.9,0.33277,0.00027,11.15775]
[1777484415519,43.1,75912.05,125.9,0.33222,0.00027,11.1501]
[1777484419569,43.11,75913.01,125.9,0.33249,0.00027,11.1539]
[1777484422744,43.11,75913.84,125.9,0.33273,0.00027,11.15715]
[1777484425258,43.11,75914.67,125.9,0.33296,0.00027,11.16039]
[1777484425294,43.11,75914.67,125.9,0.33296,0.00027,11.16039]
[1777484425297,43.11,75914.67,125.9,0.33296,0.00027,11.16039]
[1777484425298,43.11,75914.67,125.9,0.33296,0.00027,11.16039]
[1777484425391,43.11,75914.67,125.9,0.33296,0.00027,11.16042]
[1777484426522,43.11,75917.29,125.9,0.33368,0.00027,11.17033]
[1777484430120,43.11,75918.16,125.9,0.33394,0.00027,11.17379]
[1777484434892,43.12,75917.06,125.9,0.33357,0.00027,11.16224]
[1777484434946,43.12,75916.64,125.9,0.33346,0.00027,11.16072]
[1777484440832,43.13,75916.18,125.9,0.33335,0.00027,11.15933]
[1777484444344,43.13,75915.16,125.9,0.33308,0.00027,11.15558]
[1777484444991,43.13,75915.42,125.9,0.33316,0.00027,11.15663]
[1777484445173,43.13,75915.42,125.9,0.33316,0.00027,11.15663]
[1777484445569,43.13,75914.68,125.9,0.33296,0.00027,11.15386]
[1777484445620,43.13,75914.68,125.9,0.33296,0.00027,11.15386]
[1777484446401,43.13,75911.13,125.9,0.33199,0.00027,11.14042]
[1777484450288,43.14,75910.31,125.9,0.33177,0.00027,11.13743]
[1777484450303,43.14,75910.31,125.9,0.33177,0.00027,11.13743]
[1777484450389,43.14,75910.48,125.9,0.33182,0.00027,11.13812]
[1777484451909,43.14,75915.15,125.9,0.33311,0.00027,11.15592]
[1777484452895,43.14,75915.15,125.9,0.33311,0.00027,11.15592]
[1777484457153,43.14,75913.54,125.9,0.33268,0.00027,11.14997]
[1777484457367,43.14,75913.31,125.9,0.33262,0.00027,11.14914]
[1777484457675,43.14,75913.31,125.9,0.33262,0.00027,11.14914]
[1777484457951,43.14,75913.73,125.9,0.33274,0.00027,11.15076]
[1777484460115,43.14,75914.63,125.9,0.33299,0.00027,11.15424]
[1777484461000,43.15,75914.59,125.9,0.33298,0.00027,11.15415]
[1777484461111,43.15,75918.7,125.9,0.33412,0.00027,11.16972]
[1777484463134,43.15,75921.88,125.9,0.335,0.00028,11.18174]
[1777484463235,43.15,75922.59,125.9,0.3352,0.00028,11.18447]
[1777484463892,43.15,75922.59,125.9,0.3352,0.00028,11.18447]
[1777484464127,43.15,75922.59,125.9,0.3352,0.00028,11.18447]
[1777484466279,43.15,75924.05,125.9,0.3356,0.00028,11.19]
[1777484466285,43.15,75924.05,125.9,0.3356,0.00028,11.19]
[1777484466319,43.15,75924.05,125.9,0.3356,0.00028,11.19]
[1777484466428,43.15,75924.05,125.9,0.3356,0.00028,11.19]
[1777484466510,43.15,75924.05,125.9,0.3356,0.00028,11.19]
[1777484466483,43.15,75920.61,125.9,0.33466,0.00027,11.17716]
[1777484467199,43.15,75920.61,125.9,0.33466,0.00027,11.17716]
[1777484470625,43.15,75924.97,125.9,0.33587,0.00028,11.19359]
[1777484471041,43.16,75924.94,125.9,0.33587,0.00028,11.19354]
[1777484473618,43.16,75924.91,125.9,0.33586,0.00028,11.1935]
[1777484477837,43.16,75924.83,125.9,0.33585,0.00028,11.19334]
[1777484484133,43.16,75925.99,125.9,0.33619,0.00028,11.19789]
[1777484486909,43.17,75926.49,125.9,0.33633,0.00028,11.19981]
[1777484487185,43.17,75926.49,125.9,0.33633,0.00028,11.19981]
[1777484487288,43.17,75925.28,125.9,0.336,0.00028,11.19534]
[1777484488014,43.17,75925.28,125.9,0.336,0.00028,11.19534]
[1777484489306,43.17,75923.47,125.9,0.3355,0.00028,11.18861]
[1777484489407,43.17,75923.57,125.9,0.33553,0.00028,11.18902]
[1777484491362,43.17,75923.97,125.9,0.33565,0.00028,11.19058]
[1777484491401,43.17,75923.97,125.9,0.33565,0.00028,11.19058]
[1777484491429,43.17,75923.97,125.9,0.33565,0.00028,11.19058]
[1777484491438,43.17,75923.0,125.9,0.33529,0.00028,11.17928]
[1777484491872,43.17,75923.0,125.9,0.33529,0.00028,11.17928]
[1777484492189,43.17,75917.2,125.9,0.3337,0.00027,11.15752]
[1777484493249,43.17,75917.2,125.9,0.3337,0.00027,11.15752]
[1777484496217,43.17,75912.7,125.9,0.33247,0.00027,11.14062]
[1777484498035,43.17,75913.21,125.9,0.33261,0.00027,11.14259]
[1777484498051,43.17,75913.21,125.9,0.33261,0.00027,11.14259]
[1777484498386,43.17,75913.21,125.9,0.33261,0.00027,11.14259]
[1777484498517,43.17,75913.21,125.9,0.33261,0.00027,11.14259]
[1777484498571,43.17,75913.21,125.9,0.33261,0.00027,11.14259]
[1777484498487,43.17,75916.0,125.9,0.33338,0.00027,11.15318]
[1777484498931,43.17,75916.0,125.9,0.33338,0.00027,11.15318]
[1777484499281,43.17,75916.0,125.9,0.33338,0.00027,11.15318]
[1777484499647,43.19,75918.58,125.9,0.33414,0.00027,11.1635]
[1777484499997,43.19,75918.58,125.9,0.33414,0.00027,11.1635]
[1777484500007,43.19,75918.58,125.9,0.33414,0.00027,11.1635]
[1777484500245,43.2,75921.34,125.9,0.33494,0.00027,11.17436]
[1777484500866,43.2,75921.34,125.9,0.33494,0.00027,11.17436]
[1777484500882,43.2,75921.34,125.9,0.33494,0.00027,11.17436]
[1777484501231,43.2,75921.34,125.9,0.33494,0.00027,11.17436]
[1777484501476,43.2,75921.34,125.9,0.33494,0.00027,11.17436]
[1777484501513,43.2,75924.12,125.9,0.33571,0.00028,11.18482]
[1777484501929,43.2,75924.12,125.9,0.33571,0.00028,11.18482]
[1777484501950,43.2,75924.12,125.9,0.33571,0.00028,11.18482]
[1777484502259,43.2,75925.37,125.9,0.33605,0.00028,11.18951]
[1777484506025,43.2,75926.1,125.9,0.33627,0.00028,11.19241]
[1777484507293,43.21,75922.41,125.9,0.33526,0.00027,11.17878]
[1777484508319,43.21,75922.41,125.9,0.33526,0.00027,11.17878]
[1777484509113,43.21,75921.64,125.9,0.33506,0.00027,11.17597]
[1777484514159,43.21,75921.9,125.9,0.33515,0.00027,11.1773]
[1777484519495,43.22,75923.42,125.9,0.3356,0.00027,11.18332]
[1777484520868,43.22,75923.12,125.9,0.33553,0.00027,11.18233]
[1777484523394,43.23,75924.54,125.9,0.33592,0.00028,11.18772]
[1777484525042,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525165,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525175,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525192,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525220,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525270,43.23,75926.61,125.9,0.3365,0.00028,11.19547]
[1777484525619,43.23,75930.13,125.9,0.33747,0.00028,11.20853]
[1777484526254,43.23,75930.13,125.9,0.33747,0.00028,11.20853]
[1777484526478,43.23,75930.13,125.9,0.33747,0.00028,11.20853]
[1777484526492,43.23,75939.31,125.9,0.34001,0.00028,11.24224]
[1777484528832,43.23,75941.92,125.9,0.34073,0.00028,11.25177]
[1777484529911,43.23,75942.46,125.9,0.34088,0.00028,11.25373]
[1777484530176,43.23,75942.46,125.9,0.34088,0.00028,11.25373]
[1777484530456,43.23,75942.41,125.9,0.34087,0.00028,11.25356]
[1777484532212,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532436,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532455,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532477,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532490,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532520,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532537,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532578,43.23,75943.42,125.9,0.34115,0.00028,11.25726]
[1777484532540,43.23,75943.17,125.9,0.34108,0.00028,11.25639]
[1777484533089,43.23,75943.17,125.9,0.34108,0.00028,11.25639]
[1777484533618,43.23,75943.17,125.9,0.34108,0.00028,11.25639]
[1777484533478,43.23,75953.06,125.9,0.34383,0.00028,11.29203]
[1777484538513,43.24,75954.22,125.9,0.34416,0.00028,11.29634]
[1777484541131,43.24,75954.96,125.9,0.34437,0.00028,11.29905]
[1777484541534,43.24,75955.27,125.9,0.34446,0.00028,11.30018]
[1777484542209,43.24,75955.27,125.9,0.34446,0.00028,11.30018]
[1777484542247,43.24,75955.27,125.9,0.34446,0.00028,11.30018]
[1777484542324,43.24,75955.27,125.9,0.34446,0.00028,11.30018]
[1777484542429,43.24,75955.27,125.9,0.34446,0.00028,11.30018]
[1777484542541,43.24,75957.19,125.9,0.345,0.00028,11.30701]
[1777484543026,43.24,75957.19,125.9,0.345,0.00028,11.30701]
[1777484544412,43.24,75958.45,125.9,0.34535,0.00028,11.3115]
[1777484544748,43.24,75959.78,125.9,0.34572,0.00028,11.31622]
[1777484544844,43.24,75959.78,125.9,0.34572,0.00028,11.31622]
[1777484545002,43.24,75959.78,125.9,0.34572,0.00028,11.31622]
[1777484545006,43.24,75959.78,125.9,0.34572,0.00028,11.31622]
[1777484545563,43.24,75964.24,125.9,0.34696,0.00028,11.33195]
[1777484545725,43.24,75964.24,125.9,0.34696,0.00028,11.33195]
[1777484546422,43.24,75964.24,125.9,0.34696,0.00028,11.33195]
[1777484549587,43.24,75964.49,125.9,0.34704,0.00028,11.33293]
[1777484549591,43.24,75964.5,125.9,0.34704,0.00028,11.333]
[1777484550177,43.24,75964.5,125.9,0.34704,0.00028,11.333]
[1777484550598,43.24,75964.75,125.9,0.34712,0.00028,11.33391]
[1777484552420,43.25,75964.66,125.9,0.34701,0.00028,11.32595]
[1777484557505,43.25,75966.4,125.9,0.34751,0.00028,11.33226]
[1777484558156,43.25,75966.41,125.9,0.34751,0.00028,11.33233]
[1777484558623,43.25,75966.41,125.9,0.34751,0.00028,11.33233]
[1777484558634,43.25,75966.41,125.9,0.34751,0.00028,11.33233]
[1777484558627,43.25,75966.41,125.9,0.34752,0.00028,11.33237]
[1777484559661,43.25,75961.88,125.9,0.34626,0.00028,11.3165]
[1777484562646,43.25,75958.29,125.9,0.34526,0.00028,11.30387]
[1777484567718,43.26,75958.12,125.9,0.34523,0.00028,11.30338]
[1777484572751,43.26,75956.1,125.9,0.34468,0.00028,11.29636]
[1777484576664,43.26,75956.2,125.9,0.34471,0.00028,11.29677]
[1777484581670,43.27,75954.03,125.9,0.34412,0.00028,11.28922]
[1777484583297,43.27,75949.59,125.9,0.3429,0.00028,11.27347]
[1777484589875,43.28,75949.69,125.9,0.34295,0.00028,11.27417]
[1777484594910,43.28,75950.47,125.9,0.34319,0.00028,11.27721]
[1777484599946,43.29,75951.64,125.9,0.34354,0.00028,11.28167]
[1777484601234,43.29,75951.64,125.9,0.34354,0.00028,11.28167]
[1777484601335,43.29,75951.68,125.9,0.34355,0.00028,11.28186]
[1777484605688,43.29,75951.64,125.9,0.34354,0.00028,11.28175]
[1777484606626,43.29,75953.18,125.9,0.34398,0.00028,11.2873]
[1777484607221,43.29,75953.18,125.9,0.34398,0.00028,11.2873]
[1777484607323,43.29,75953.18,125.9,0.34398,0.00028,11.28734]
[1777484610102,43.29,75950.89,125.9,0.34335,0.00028,11.27918]
[1777484610203,43.29,75950.8,125.9,0.34332,0.00028,11.27887]
[1777484611007,43.29,75950.8,125.9,0.34332,0.00028,11.27887]
[1777484611045,43.29,75950.8,125.9,0.34332,0.00028,11.27887]
[1777484611117,43.29,75950.8,125.9,0.34332,0.00028,11.27887]
[1777484611181,43.29,75950.8,125.9,0.34332,0.00028,11.27887]
[1777484611410,43.29,75949.51,125.9,0.34288,0.00028,11.2666]
[1777484612532,43.29,75942.45,125.9,0.34092,0.00028,11.24116]
[1777484617531,43.29,75939.56,125.9,0.34013,0.00028,11.23074]
[1777484619580,43.3,75939.07,125.9,0.34,0.00028,11.229]
[1777484624695,43.3,75941.04,125.9,0.34055,0.00028,11.23625]
[1777484630156,43.3,75941.39,125.9,0.34065,0.00028,11.23761]
[1777484634500,43.3,75941.91,125.9,0.3408,0.00028,11.23954]
[1777484634508,43.3,75941.91,125.9,0.3408,0.00028,11.23954]
[1777484634627,43.3,75941.91,125.9,0.3408,0.00028,11.23954]
[1777484634721,43.3,75942.71,125.9,0.34102,0.00028,11.24245]
[1777484636197,43.32,75946.54,125.9,0.34214,0.00028,11.257]
[1777484639483,43.32,75951.27,125.9,0.34346,0.00028,11.27411]
[1777484642244,43.32,75955.26,125.9,0.34458,0.00028,11.28843]
[1777484645226,43.32,75955.44,125.9,0.34463,0.00028,11.28913]
[1777484645275,43.32,75955.44,125.9,0.34463,0.00028,11.28913]
[1777484647706,43.33,75957.55,125.9,0.34522,0.00028,11.29666]
[1777484648282,43.33,75963.2,125.9,0.3468,0.00028,11.3166]
[1777484651867,43.33,75964.77,125.9,0.34724,0.00028,11.32225]
[1777484652188,43.33,75964.77,125.9,0.34724,0.00028,11.32225]
[1777484652526,43.33,75964.77,125.9,0.34724,0.00028,11.32225]
[1777484652628,43.33,75965.1,125.9,0.34734,0.00028,11.32343]
[1777484654876,43.33,75963.04,125.9,0.34678,0.00028,11.31637]
[1777484655194,43.33,75963.04,125.9,0.34678,0.00028,11.31637]
[1777484656755,43.34,75965.59,125.9,0.34749,0.00028,11.32532]
[1777484657405,43.34,75965.59,125.9,0.34749,0.00028,11.32532]
[1777484657627,43.34,75965.59,125.9,0.34749,0.00028,11.32532]
[1777484657631,43.34,75965.59,125.9,0.34749,0.00028,11.32532]
[1777484657722,43.34,75969.01,125.9,0.34844,0.00028,11.33726]
[1777484662380,43.34,75972.54,125.9,0.34945,0.00028,11.34973]
[1777484664381,43.34,75973.03,125.9,0.34958,0.00028,11.35143]
[1777484664394,43.34,75973.14,125.9,0.34962,0.00028,11.35181]
[1777484665304,43.34,75973.14,125.9,0.34962,0.00028,11.35181]
[1777484665401,43.34,75973.12,125.9,0.34961,0.00028,11.35178]
[1777484666926,43.34,75972.95,125.9,0.34957,0.00028,11.3512]
[1777484668096,43.34,75972.95,125.9,0.34957,0.00028,11.35121]
[1777484668504,43.34,75972.95,125.9,0.34957,0.00028,11.35121]
[1777484669358,43.34,75972.83,125.9,0.34953,0.00028,11.3508]
[1777484674513,43.34,75973.7,125.9,0.34969,0.00028,11.34617]
[1777484674707,43.34,75973.7,125.9,0.34969,0.00028,11.34617]
[1777484676112,43.35,75974.17,125.9,0.34982,0.00028,11.34781]
[1777484678948,43.35,75974.34,125.9,0.34987,0.00028,11.34841]
[1777484679141,43.35,75974.34,125.9,0.34987,0.00028,11.34841]
[1777484679667,43.35,75978.2,125.9,0.35095,0.00028,11.36168]
[1777484680506,43.35,75981.71,125.9,0.35193,0.00028,11.37368]
[1777484685540,43.35,75981.26,125.9,0.35181,0.00028,11.37221]
[1777484686014,43.35,75981.74,125.9,0.35195,0.00028,11.37386]
[1777484686154,43.35,75981.74,125.9,0.35195,0.00028,11.37386]
[1777484686296,43.35,75981.74,125.9,0.35195,0.00028,11.37386]
[1777484686548,43.35,75985.71,125.9,0.35306,0.00028,11.38737]
[1777484689569,43.35,75991.79,125.9,0.35477,0.00028,11.40791]
[1777484690184,43.35,75991.79,125.9,0.35477,0.00028,11.40791]
[1777484695610,43.35,75991.43,125.9,0.35468,0.00028,11.40679]
[1777484698272,43.35,75991.27,125.9,0.35463,0.00028,11.40628]
[1777484700207,43.36,75990.3,125.9,0.35437,0.00028,11.40306]
[1777484700222,43.36,75990.3,125.9,0.35437,0.00028,11.40306]
[1777484700397,43.36,75990.3,125.9,0.35437,0.00028,11.40306]
[1777484701001,43.36,75988.08,125.9,0.35375,0.00028,11.39561]
[1777484701057,43.36,75988.08,125.9,0.35375,0.00028,11.39561]
[1777484701653,43.36,75984.32,125.9,0.3527,0.00028,11.38293]
[1777484704067,43.36,75984.09,125.9,0.35264,0.00028,11.38222]
[1777484709194,43.36,75983.76,125.9,0.35255,0.00028,11.38119]
[1777484711679,43.36,75984.16,125.9,0.35267,0.00028,11.38256]
[1777484711715,43.36,75984.16,125.9,0.35267,0.00028,11.38256]
[1777484712254,43.36,75983.5,125.9,0.35248,0.00028,11.38033]
[1777484712623,43.36,75983.5,125.9,0.35248,0.00028,11.38033]
[1777484716110,43.36,75983.48,125.9,0.35248,0.00028,11.38028]
[1777484721793,43.36,75982.68,125.9,0.35226,0.00028,11.37763]
[1777484726828,43.37,75982.66,125.9,0.35227,0.00028,11.37776]
[1777484729263,43.37,75982.32,125.9,0.35219,0.00028,11.37675]
[1777484730172,43.38,75982.32,125.9,0.35221,0.00028,11.37703]
[1777484730238,43.38,75973.39,125.9,0.34973,0.00028,11.34652]
[1777484731745,43.38,75973.39,125.9,0.34973,0.00028,11.34652]
[1777484731769,43.38,75967.33,125.9,0.34795,0.00028,11.31789]
[1777484732251,43.38,75967.33,125.9,0.34795,0.00028,11.31789]
[1777484732310,43.38,75961.77,125.9,0.34641,0.00028,11.29848]
[1777484733667,43.38,75957.97,125.9,0.34536,0.00028,11.28513]
[1777484737617,43.38,75962.47,125.9,0.34661,0.00028,11.30105]
[1777484738084,43.38,75962.47,125.9,0.34661,0.00028,11.30105]
[1777484743947,43.39,75961.43,125.9,0.34634,0.00028,11.29764]
[1777484748991,43.39,75961.4,125.9,0.34635,0.00028,11.29775]
[1777484751121,43.39,75961.78,125.9,0.34646,0.00028,11.29912]
[1777484756606,43.4,75961.21,125.9,0.34632,0.00028,11.29727]
[1777484758054,43.4,75957.11,125.9,0.34518,0.00028,11.28288]
[1777484763084,43.4,75956.87,125.9,0.34512,0.00028,11.28216]
[1777484769131,43.41,75958.1,125.9,0.34548,0.00028,11.28666]
[1777484769961,43.41,75958.1,125.9,0.34548,0.00028,11.28666]
[1777484770625,43.41,75954.73,125.9,0.34455,0.00028,11.27477]
[1777484776180,43.41,75953.61,125.9,0.34425,0.00028,11.27101]
[1777484781215,43.42,75955.2,125.9,0.34471,0.00028,11.27681]
[1777484782349,43.42,75955.2,125.9,0.34471,0.00028,11.27681]
[1777484784109,43.42,75954.52,125.9,0.34452,0.00028,11.27446]
[1777484784338,43.42,75954.52,125.9,0.34452,0.00028,11.27446]
[1777484785832,43.42,75949.64,125.9,0.34318,0.00028,11.25717]
[1777484787257,43.42,75945.95,125.9,0.34217,0.00028,11.24407]
[1777484791706,43.42,75945.05,125.9,0.34193,0.00028,11.24101]
[1777484794545,43.43,75944.35,125.9,0.34166,0.00028,11.23091]
[1777484795070,43.43,75942.77,125.9,0.34122,0.00028,11.22527]
[1777484797516,43.43,75939.98,125.9,0.34046,0.00028,11.21531]
[1777484801175,43.43,75938.37,125.9,0.34003,0.00028,11.20962]
[1777484801309,43.43,75938.37,125.9,0.34003,0.00028,11.20962]
[1777484801432,43.43,75938.37,125.9,0.34003,0.00028,11.20962]
[1777484801880,43.43,75933.75,125.9,0.33876,0.00028,11.19285]
[1777484802098,43.43,75933.75,125.9,0.33876,0.00028,11.19285]
[1777484802822,43.44,75928.09,125.9,0.33721,0.00027,11.17213]
[1777484808299,43.44,75928.46,125.9,0.33733,0.00027,11.17375]
[1777484813182,43.45,75928.35,125.9,0.33732,0.00027,11.17358]
[1777484815505,43.45,75926.81,125.9,0.3369,0.00027,11.16801]
[1777484815936,43.45,75926.5,125.9,0.33682,0.00027,11.16692]
[1777484816459,43.45,75922.82,125.9,0.33581,0.00027,11.15338]
[1777484818537,43.45,75923.06,125.9,0.33588,0.00027,11.15433]
[1777484824516,43.46,75923.74,125.9,0.3361,0.00027,11.15726]
[1777484825861,43.46,75923.74,125.9,0.3361,0.00027,11.15726]
[1777484827792,43.46,75927.52,125.9,0.33715,0.00027,11.17132]
[1777484831691,43.47,75928.76,125.9,0.3375,0.00027,11.17606]
[1777484832572,43.47,75935.31,125.9,0.33931,0.00028,11.20008]
[1777484834712,43.47,75937.93,125.9,0.34004,0.00028,11.20962]
[1777484834716,43.47,75937.96,125.9,0.34005,0.00028,11.20974]
[1777484835865,43.47,75937.96,125.9,0.34005,0.00028,11.20974]
[1777484836165,43.47,75937.86,125.9,0.34002,0.00028,11.20943]
[1777484838232,43.47,75935.17,125.9,0.33929,0.00028,11.19973]
[1777484841877,43.47,75936.35,125.9,0.33962,0.00028,11.20415]
[1777484843114,43.48,75936.09,125.9,0.33956,0.00028,11.2033]
[1777484843701,43.48,75936.09,125.9,0.33956,0.00028,11.2033]
[1777484844657,43.48,75945.43,125.9,0.34214,0.00028,11.23709]
[1777484845618,43.48,75945.43,125.9,0.34214,0.00028,11.23709]
[1777484849191,43.5,75949.51,125.9,0.34334,0.00028,11.25254]
[1777484851705,43.5,75948.12,125.9,0.34296,0.00028,11.24767]
[1777484851790,43.5,75948.12,125.9,0.34296,0.00028,11.24767]
[1777484852408,43.5,75947.53,125.9,0.34271,0.00028,11.23788]
[1777484857507,43.51,75945.82,125.9,0.34226,0.00028,11.232]
[1777484861278,43.51,75948.31,125.9,0.34296,0.00028,11.24108]
[1777484861780,43.51,75943.89,125.9,0.34174,0.00028,11.22531]
[1777484863793,43.51,75939.75,125.9,0.34061,0.00028,11.21049]
[1777484866005,43.51,75940.81,125.9,0.34091,0.00028,11.2144]
[1777484866009,43.51,75940.81,125.9,0.34091,0.00028,11.2144]
[1777484866814,43.52,75940.95,125.9,0.34095,0.00028,11.21493]
[1777484869617,43.52,75941.29,125.9,0.34104,0.00028,11.21622]
[1777484871272,43.52,75937.44,125.9,0.33999,0.00028,11.20236]
[1777484871511,43.52,75937.44,125.9,0.33999,0.00028,11.20236]
[1777484872925,43.52,75935.75,125.9,0.33952,0.00028,11.19625]
[1777484873232,43.52,75934.75,125.9,0.33925,0.00028,11.19263]
[1777484873881,43.52,75927.79,125.9,0.33735,0.00027,11.16742]
[1777484874403,43.52,75927.79,125.9,0.33735,0.00027,11.16742]
[1777484875272,43.52,75926.63,125.9,0.33704,0.00027,11.1632]
[1777484880913,43.53,75928.41,125.9,0.33755,0.00027,11.16999]
[1777484885948,43.53,75928.0,125.9,0.33745,0.00027,11.16868]
[1777484887393,43.53,75928.26,125.9,0.33752,0.00027,11.16967]
[1777484888572,43.54,75929.82,125.9,0.33795,0.00027,11.17542]
[1777484888969,43.54,75935.82,125.9,0.33961,0.00028,11.19731]
[1777484889197,43.54,75935.82,125.9,0.33961,0.00028,11.19731]
[1777484889602,43.54,75935.82,125.9,0.33961,0.00028,11.19731]
[1777484889649,43.54,75935.82,125.9,0.33961,0.00028,11.19731]
[1777484889828,43.54,75935.82,125.9,0.33961,0.00028,11.19731]
[1777484889976,43.54,75939.85,125.9,0.34072,0.00028,11.21189]
[1777484890789,43.54,75939.85,125.9,0.34072,0.00028,11.21189]
[1777484896018,43.54,75943.03,125.9,0.34161,0.00028,11.22352]
[1777484897599,43.54,75943.03,125.9,0.34161,0.00028,11.22352]
[1777484897700,43.54,75942.81,125.9,0.34155,0.00028,11.22278]
[1777484899039,43.54,75946.96,125.9,0.3427,0.00028,11.23766]
[1777484904411,43.54,75946.74,125.9,0.34265,0.00028,11.23699]
[1777484905520,43.55,75947.25,125.9,0.34279,0.00028,11.23886]
[1777484905530,43.55,75947.25,125.9,0.34279,0.00028,11.23886]
[1777484905665,43.55,75947.25,125.9,0.34279,0.00028,11.23886]
[1777484905811,43.55,75947.25,125.9,0.34279,0.00028,11.23886]
[1777484906718,43.55,75951.33,125.9,0.34392,0.00028,11.25343]
[1777484907224,43.55,75951.33,125.9,0.34392,0.00028,11.25343]
[1777484907622,43.55,75951.33,125.9,0.34392,0.00028,11.25343]
[1777484907954,43.55,75957.15,125.9,0.34554,0.00028,11.274]
[1777484908810,43.55,75967.42,125.9,0.34839,0.00028,11.30986]
[1777484909715,43.55,75971.98,125.9,0.34966,0.00028,11.32561]
[1777484910798,43.55,75971.98,125.9,0.34966,0.00028,11.32561]
[1777484910851,43.55,75968.24,125.9,0.34862,0.00028,11.31277]
[1777484911284,43.55,75968.24,125.9,0.34862,0.00028,11.31277]
[1777484911794,43.55,75968.24,125.9,0.34862,0.00028,11.31277]
[1777484911896,43.55,75962.93,125.9,0.34706,0.00028,11.2867]
[1777484917273,43.56,75963.76,125.9,0.34731,0.00028,11.28982]
[1777484922099,43.57,75965.54,125.9,0.34783,0.00028,11.29631]
[1777484922318,43.57,75965.54,125.9,0.34783,0.00028,11.29631]
[1777484922485,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922496,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922572,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922750,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922784,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922861,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922880,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922931,43.57,75965.54,126.0,0.34783,0.00028,11.29631]
[1777484922980,43.57,75976.64,126.0,0.35092,0.00028,11.3345]
[1777484923167,43.57,75976.64,126.0,0.35092,0.00028,11.3345]
[1777484923440,43.57,75976.64,126.0,0.35092,0.00028,11.3345]
[1777484924027,43.57,76009.09,126.0,0.36,0.00028,11.44223]
[1777484924217,43.57,76009.09,126.0,0.36,0.00028,11.44223]
[1777484924619,43.57,76009.09,126.0,0.36,0.00028,11.44223]
[1777484924978,43.57,76012.23,126.0,0.36088,0.00028,11.45236]
[1777484925846,43.57,76003.18,126.0,0.35834,0.00028,11.42306]
[1777484928025,43.57,76004.42,126.0,0.35869,0.00028,11.4271]
[1777484928038,43.57,76002.93,126.0,0.35827,0.00028,11.42225]
[1777484929985,43.57,76003.54,126.0,0.35845,0.00028,11.42426]
[1777484930005,43.57,76003.54,126.0,0.35845,0.00028,11.42426]
[1777484930023,43.57,76003.54,126.0,0.35845,0.00028,11.42426]
[1777484930020,43.57,76002.36,126.0,0.35812,0.00028,11.42043]
[1777484931049,43.57,76006.14,126.0,0.35918,0.00028,11.43275]
[1777484931211,43.57,76006.14,126.0,0.35918,0.00028,11.43275]
[1777484932560,43.57,76002.94,126.0,0.35828,0.00028,11.42233]
[1777484934610,43.57,75999.61,126.0,0.35735,0.00028,11.41147]
[1777484937426,43.57,76002.3,126.0,0.35811,0.00028,11.42031]
[1777484940020,43.57,76003.63,126.0,0.35848,0.00028,11.42467]
[1777484941680,43.57,76005.9,126.0,0.35912,0.00028,11.43209]
[1777484941842,43.57,76006.84,126.0,0.35939,0.00028,11.43517]
[1777484942712,43.58,76012.76,126.0,0.36105,0.00028,11.4543]
[1777484944734,43.58,76016.02,126.0,0.36198,0.00028,11.46478]
[1777484945946,43.58,76023.55,126.0,0.3641,0.00028,11.48866]
[1777484947078,43.58,76025.7,126.0,0.3647,0.00028,11.49542]
[1777484947120,43.58,76025.7,126.0,0.3647,0.00028,11.49542]
[1777484947409,43.58,76024.28,126.0,0.3643,0.00028,11.49095]
[1777484948254,43.58,76024.28,126.0,0.3643,0.00028,11.49095]
[1777484949615,43.58,76023.54,126.0,0.36409,0.00028,11.48861]
[1777484950113,43.58,76021.76,126.0,0.36359,0.00028,11.48298]
[1777484950431,43.58,76018.63,126.0,0.36271,0.00028,11.47309]
[1777484952728,43.58,76012.67,126.0,0.36104,0.00028,11.45412]
[1777484955016,43.58,76011.97,126.0,0.36085,0.00028,11.45191]
[1777484955138,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955149,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955712,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955756,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955805,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955822,43.58,76011.19,126.0,0.36063,0.00028,11.44944]
[1777484955931,43.58,76009.81,126.0,0.36024,0.00028,11.44501]
[1777484956617,43.58,76009.81,126.0,0.36024,0.00028,11.44501]
[1777484957036,43.58,76009.81,126.0,0.36024,0.00028,11.44501]
[1777484957040,43.58,76009.81,126.0,0.36024,0.00028,11.44501]
[1777484956787,43.58,76003.55,126.0,0.35849,0.00028,11.42471]
[1777484957178,43.58,76003.55,126.0,0.35849,0.00028,11.42471]
[1777484959654,43.58,76009.41,126.0,0.36013,0.00028,11.44372]
[1777484964093,43.58,76005.64,126.0,0.35907,0.00028,11.4315]
[1777484964098,43.58,76005.64,126.0,0.35907,0.00028,11.4315]
[1777484965588,43.58,76002.96,126.0,0.35832,0.00028,11.42278]
[1777484966081,43.58,76002.96,126.0,0.35832,0.00028,11.42278]
[1777484967437,43.58,76001.48,126.0,0.35791,0.00028,11.41797]
[1777484967576,43.58,76001.48,126.0,0.35791,0.00028,11.41797]
[1777484967734,43.58,75997.42,126.0,0.35677,0.00028,11.40467]
[1777484972523,43.58,75996.83,126.0,0.35653,0.00028,11.39514]
[1777484972756,43.58,75996.83,126.0,0.35653,0.00028,11.39514]
[1777484972793,43.58,75996.83,126.0,0.35653,0.00028,11.39514]
[1777484972860,43.58,75996.83,126.0,0.35653,0.00028,11.39514]
[1777484973014,43.58,75996.83,126.0,0.35653,0.00028,11.39514]
[1777484973792,43.58,75996.7,126.0,0.35649,0.00028,11.39473]
[1777484974099,43.59,76020.06,126.0,0.36306,0.00028,11.47028]
[1777484974114,43.59,76020.06,126.0,0.36306,0.00028,11.47028]
[1777484974120,43.59,76020.06,126.0,0.36306,0.00028,11.47028]
[1777484974873,43.59,76020.06,126.0,0.36306,0.00028,11.47028]
[1777484974966,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484975486,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484975838,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484975910,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484976031,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484976046,43.59,76025.42,126.0,0.36457,0.00028,11.48718]
[1777484976343,43.59,76022.67,126.0,0.36379,0.00028,11.47854]
[1777484976417,43.59,76022.67,126.0,0.36379,0.00028,11.47854]
[1777484976735,43.59,76022.67,126.0,0.36379,0.00028,11.47854]
[1777484976984,43.59,76022.67,126.0,0.36379,0.00028,11.47854]
[1777484977078,43.59,76001.65,126.0,0.35789,0.00028,11.41105]
[1777484977144,43.59,76001.65,126.0,0.35789,0.00028,11.41105]
[1777484977611,43.59,76001.65,126.0,0.35789,0.00028,11.41105]
[1777484977920,43.59,75990.34,126.0,0.35472,0.00028,11.37371]
[1777484980291,43.59,75990.03,126.0,0.35464,0.00028,11.37271]
[1777484981499,43.59,75989.34,126.0,0.35444,0.00028,11.37043]
[1777484981549,43.59,75989.34,126.0,0.35444,0.00028,11.37043]
[1777484981652,43.59,75989.83,126.0,0.35458,0.00028,11.37208]
[1777484986423,43.59,75989.34,126.0,0.35446,0.00028,11.37056]
[1777484991796,43.59,75988.71,126.0,0.35429,0.00028,11.36861]
[1777484991883,43.59,75988.71,126.0,0.35429,0.00028,11.36861]
[1777484992841,43.59,75988.17,126.0,0.35415,0.00028,11.36683]
[1777484992842,43.59,75988.17,126.0,0.35415,0.00028,11.36683]
[1777484992856,43.59,75988.17,126.0,0.35415,0.00028,11.36683]
[1777484992862,43.59,75988.17,126.0,0.35415,0.00028,11.36683]
[1777484992978,43.59,75988.17,126.0,0.35415,0.00028,11.36683]
[1777484993082,43.6,75986.16,126.0,0.35359,0.00028,11.36013]
[1777484995516,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995532,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995536,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995544,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995604,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995609,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995658,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995823,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484995973,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484996040,43.6,75986.62,126.0,0.35372,0.00028,11.36174]
[1777484996024,43.6,75992.89,126.0,0.35547,0.00028,11.38266]
[1777484997120,43.6,75997.87,126.0,0.35687,0.00028,11.39914]
[1777484998336,43.6,75998.45,126.0,0.35704,0.00028,11.40107]
[1777485000873,43.6,76000.85,126.0,0.35771,0.00028,11.409]
[1777485001463,43.6,76002.78,126.0,0.35826,0.00028,11.41534]
[1777485001617,43.6,76002.78,126.0,0.35826,0.00028,11.41534]
[1777485001761,43.6,76002.78,126.0,0.35826,0.00028,11.41534]
[1777485001775,43.6,76002.78,126.0,0.35826,0.00028,11.41534]
[1777485001889,43.6,76002.78,126.0,0.35826,0.00028,11.41534]
[1777485002060,43.6,75994.31,126.0,0.35589,0.00028,11.38754]
[1777485003011,43.6,75984.73,126.0,0.35321,0.00028,11.3556]
[1777485004617,43.6,75983.14,126.0,0.35277,0.00028,11.35026]
[1777485004817,43.6,75979.88,126.0,0.35186,0.00028,11.33927]
[1777485006284,43.6,75977.89,126.0,0.35131,0.00028,11.33254]
[1777485006312,43.6,75977.89,126.0,0.35131,0.00028,11.33254]
[1777485007101,43.6,75974.67,126.0,0.35042,0.00028,11.32161]
[1777485010035,43.61,75971.93,126.0,0.34966,0.00028,11.31228]
[1777485010049,43.61,75971.93,126.0,0.34966,0.00028,11.31228]
[1777485015857,43.61,75972.2,126.0,0.34975,0.00028,11.3134]
[1777485019344,43.61,75972.35,126.0,0.3498,0.00028,11.31405]
[1777485019700,43.61,75972.35,126.0,0.3498,0.00028,11.31405]
[1777485019923,43.61,75963.07,126.0,0.34723,0.00028,11.28207]
[1777485020401,43.61,75963.07,126.0,0.34723,0.00028,11.28207]
[1777485021261,43.62,75964.15,126.0,0.34753,0.00028,11.28587]
[1777485022150,43.62,75964.15,126.0,0.34753,0.00028,11.28587]
[1777485023228,43.62,75964.11,126.0,0.34753,0.00028,11.28585]
[1777485025438,43.62,75965.19,126.0,0.34784,0.00028,11.2897]
[1777485026710,43.62,75965.19,126.0,0.34785,0.00028,11.28975]
[1777485029439,43.63,75966.04,126.0,0.34809,0.00028,11.29285]
[1777485029891,43.63,75966.04,126.0,0.34809,0.00028,11.29285]
[1777485036817,43.63,75965.8,126.0,0.34797,0.00028,11.28466]
[1777485041915,43.64,75963.48,126.0,0.34735,0.00028,11.2769]
[1777485042163,43.64,75963.48,126.0,0.34735,0.00028,11.2769]
[1777485045393,43.65,75962.64,126.0,0.34713,0.00028,11.27419]
[1777485046381,43.65,75962.91,126.0,0.34721,0.00028,11.27518]
[1777485049131,43.65,75963.0,126.0,0.34724,0.00028,11.27559]
[1777485051910,43.65,75963.82,126.0,0.34748,0.00028,11.27859]
[1777485052156,43.66,75967.11,126.0,0.3484,0.00028,11.29002]
[1777485052438,43.66,75967.11,126.0,0.3484,0.00028,11.29002]
[1777485054927,43.66,75965.9,126.0,0.34807,0.00028,11.28594]
[1777485060213,43.66,75966.5,126.0,0.34827,0.00028,11.28831]
[1777485063205,43.67,75967.48,126.0,0.34854,0.00028,11.29178]
[1777485063926,43.67,75967.48,126.0,0.34854,0.00028,11.29178]
[1777485067512,43.67,75964.22,126.0,0.34765,0.00028,11.28066]
[1777485069867,43.67,75963.26,126.0,0.3474,0.00028,11.27745]
[1777485069954,43.67,75963.26,126.0,0.3474,0.00028,11.27745]
[1777485069985,43.67,75963.26,126.0,0.3474,0.00028,11.27745]
[1777485070138,43.67,75963.26,126.0,0.3474,0.00028,11.27745]
[1777485070617,43.67,75963.21,126.0,0.34739,0.00028,11.27732]
[1777485070883,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485071799,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485071806,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485071808,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485071871,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485072005,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485072046,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485072143,43.68,75972.12,126.0,0.34986,0.00028,11.30805]
[1777485072173,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072479,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072595,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072606,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072621,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072684,43.68,75977.77,126.0,0.35143,0.00028,11.32732]
[1777485072875,43.68,75986.02,126.0,0.35374,0.00028,11.35513]
[1777485073303,43.68,75993.63,126.0,0.35586,0.00028,11.38042]
[1777485074781,43.68,75993.63,126.0,0.35586,0.00028,11.38042]
[1777485076575,43.69,75995.62,126.0,0.35645,0.00028,11.38732]
[1777485077029,43.69,76000.81,126.0,0.3579,0.00028,11.40434]
[1777485078077,43.69,76000.81,126.0,0.3579,0.00028,11.40434]
[1777485078080,43.69,76000.81,126.0,0.3579,0.00028,11.40434]
[1777485078091,43.69,76000.81,126.0,0.3579,0.00028,11.40434]
[1777485078160,43.69,76001.89,126.0,0.3582,0.00028,11.40787]
[1777485078617,43.69,76001.89,126.0,0.3582,0.00028,11.40787]
[1777485078718,43.69,76007.33,126.0,0.35973,0.00028,11.42553]
[1777485082635,43.69,76010.25,126.0,0.36055,0.00028,11.435]
[1777485083440,43.69,76010.25,126.0,0.36056,0.00028,11.43507]
[1777485085582,43.69,76012.44,126.0,0.36118,0.00028,11.44212]
[1777485087404,43.69,76008.45,126.0,0.36006,0.00028,11.42936]
[1777485088804,43.69,76008.45,126.0,0.36006,0.00028,11.42936]
[1777485088809,43.69,76008.45,126.0,0.36006,0.00028,11.42936]
[1777485088987,43.69,76008.45,126.0,0.36006,0.00028,11.42936]
[1777485089143,43.7,76007.53,126.0,0.35981,0.00028,11.42644]
[1777485090129,43.7,76007.53,126.0,0.35981,0.00028,11.42644]
[1777485090201,43.7,76007.53,126.0,0.35981,0.00028,11.42644]
[1777485090609,43.7,76006.98,126.0,0.35965,0.00028,11.42468]
[1777485091617,43.7,76006.53,126.0,0.35945,0.00028,11.41558]
[1777485092123,43.7,76002.67,126.0,0.35836,0.00028,11.40307]
[1777485093107,43.7,75998.82,126.0,0.35729,0.00028,11.39051]
[1777485095525,43.7,75998.88,126.0,0.3573,0.00028,11.39073]
[1777485095580,43.7,75998.88,126.0,0.3573,0.00028,11.39073]
[1777485095692,43.7,75998.88,126.0,0.3573,0.00028,11.39073]
[1777485096181,43.7,75998.88,126.0,0.3573,0.00028,11.39073]
[1777485096039,43.7,75998.46,126.0,0.35719,0.00028,11.38938]
[1777485096668,43.7,75992.08,126.0,0.35541,0.00028,11.36837]
[1777485099118,43.7,75989.18,126.0,0.3546,0.00028,11.35875]
[1777485100285,43.7,75990.87,126.0,0.35507,0.00028,11.36439]
[1777485101009,43.7,75990.87,126.0,0.35507,0.00028,11.36439]
[1777485101183,43.7,75990.87,126.0,0.35507,0.00028,11.36439]
[1777485101206,43.7,75990.87,126.0,0.35507,0.00028,11.36439]
[1777485101112,43.7,75990.55,126.0,0.35498,0.00028,11.36333]
[1777485101480,43.7,75990.55,126.0,0.35498,0.00028,11.36333]
[1777485101502,43.7,75989.96,126.0,0.35482,0.00028,11.36141]
[1777485106078,43.7,75989.8,126.0,0.35478,0.00028,11.36091]
[1777485106081,43.7,75988.72,126.0,0.35448,0.00028,11.35733]
[1777485106266,43.7,75988.72,126.0,0.35448,0.00028,11.35733]
[1777485106597,43.7,75988.72,126.0,0.35448,0.00028,11.35733]
[1777485106607,43.7,75988.72,126.0,0.35448,0.00028,11.35733]
[1777485107480,43.7,75988.74,126.0,0.35448,0.00028,11.35738]
[1777485107502,43.7,75988.74,126.0,0.35448,0.00028,11.35738]
[1777485108199,43.7,75982.11,126.0,0.35263,0.00028,11.33519]
[1777485108594,43.7,75982.11,126.0,0.35263,0.00028,11.33519]
[1777485108606,43.7,75982.11,126.0,0.35263,0.00028,11.33519]
[1777485108620,43.7,75982.11,126.0,0.35263,0.00028,11.33519]
[1777485110079,43.7,75971.27,126.0,0.34962,0.00028,11.29842]
[1777485114721,43.7,75970.2,126.0,0.34934,0.00028,11.29489]
[1777485114979,43.7,75970.2,126.0,0.34934,0.00028,11.29489]
[1777485114985,43.7,75970.61,126.0,0.34945,0.00028,11.29633]
[1777485115867,43.7,75970.61,126.0,0.34945,0.00028,11.29633]
[1777485121642,43.71,75969.24,126.0,0.34908,0.00028,11.29171]
[1777485122504,43.71,75969.24,126.0,0.34908,0.00028,11.29171]
[1777485122575,43.71,75969.24,126.0,0.34908,0.00028,11.29171]
[1777485122649,43.71,75970.16,126.0,0.34933,0.00028,11.29487]
[1777485127314,43.71,75972.31,126.0,0.34993,0.00028,11.30225]
[1777485127825,43.71,75972.31,126.0,0.34993,0.00028,11.30225]
[1777485130021,43.71,75973.34,126.0,0.35022,0.00028,11.3058]
[1777485130030,43.71,75973.34,126.0,0.35022,0.00028,11.3058]
[1777485131216,43.71,75973.41,126.0,0.35024,0.00028,11.30606]
[1777485131234,43.71,75973.41,126.0,0.35024,0.00028,11.30606]
[1777485131271,43.71,75974.15,126.0,0.35045,0.00028,11.30859]
[1777485131868,43.71,75974.15,126.0,0.35045,0.00028,11.30859]
[1777485131937,43.71,75980.07,126.0,0.3521,0.00028,11.32867]
[1777485135739,43.71,75976.49,126.0,0.35111,0.00028,11.31661]
[1777485136271,43.71,75976.49,126.0,0.35111,0.00028,11.31661]
[1777485139053,43.71,75978.89,126.0,0.35178,0.00028,11.32477]
[1777485142503,43.71,75979.62,126.0,0.35198,0.00028,11.32728]
[1777485142522,43.71,75979.62,126.0,0.35198,0.00028,11.32728]
[1777485145428,43.71,75980.27,126.0,0.35217,0.00028,11.3295]
[1777485150003,43.71,75980.2,126.0,0.35215,0.00028,11.3293]
[1777485150017,43.71,75980.2,126.0,0.35215,0.00028,11.3293]
[1777485150616,43.71,75980.2,126.0,0.35215,0.00028,11.32931]
[1777485150777,43.71,75980.2,126.0,0.35215,0.00028,11.32931]
[1777485150898,43.71,75980.2,126.0,0.35215,0.00028,11.32931]
[1777485151252,43.71,75980.2,126.0,0.35215,0.00028,11.32931]
[1777485151267,43.71,75971.77,126.0,0.34972,0.00028,11.293]
[1777485151668,43.71,75971.77,126.0,0.34972,0.00028,11.293]
[1777485156887,43.71,75972.58,126.0,0.34995,0.00028,11.29579]
[1777485161922,43.71,75971.43,126.0,0.34963,0.00028,11.29188]
[1777485164401,43.72,75970.06,126.0,0.34925,0.00028,11.2872]
[1777485166870,43.72,75969.64,126.0,0.34913,0.00028,11.28578]
[1777485167905,43.72,75967.89,126.0,0.34865,0.00028,11.27978]
[1777485168987,43.72,75967.74,126.0,0.34861,0.00028,11.27928]
[1777485169024,43.72,75967.74,126.0,0.34861,0.00028,11.27928]
[1777485170335,43.72,75967.35,126.0,0.3485,0.00028,11.27797]
[1777485170957,43.72,75967.35,126.0,0.3485,0.00028,11.27797]
[1777485171194,43.72,75967.35,126.0,0.3485,0.00028,11.27797]
[1777485171208,43.72,75967.24,126.0,0.34848,0.00028,11.27761]
[1777485171347,43.72,75967.24,126.0,0.34848,0.00028,11.27761]
[1777485173351,43.72,75966.24,126.0,0.3482,0.00028,11.27419]
[1777485176675,43.72,75962.68,126.0,0.34722,0.00028,11.26194]
[1777485179439,43.72,75964.97,126.0,0.34786,0.00028,11.26993]
[1777485179484,43.72,75964.97,126.0,0.34786,0.00028,11.26993]
[1777485179489,43.72,75964.97,126.0,0.34786,0.00028,11.26993]
[1777485179617,43.72,75964.97,126.0,0.34786,0.00028,11.26993]
[1777485180058,43.72,75962.7,126.0,0.34723,0.00028,11.26209]
[1777485180892,43.72,75962.7,126.0,0.34723,0.00028,11.26209]
[1777485180975,43.72,75962.7,126.0,0.34723,0.00028,11.26209]
[1777485181032,43.72,75962.7,126.0,0.34723,0.00028,11.26209]
[1777485181238,43.72,75962.7,126.0,0.34723,0.00028,11.26209]
[1777485181245,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485181610,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485181653,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485181778,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485181927,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485181995,43.72,75953.51,126.0,0.34469,0.00028,11.22998]
[1777485182071,43.72,75946.94,126.0,0.34287,0.00028,11.20677]
[1777485182484,43.72,75946.94,126.0,0.34287,0.00028,11.20677]
[1777485182661,43.72,75946.94,126.0,0.34287,0.00028,11.20677]
[1777485183639,43.72,75944.79,126.0,0.34228,0.00028,11.19913]
[1777485183930,43.72,75944.79,126.0,0.34228,0.00028,11.19913]
[1777485184075,43.72,75944.79,126.0,0.34228,0.00028,11.19913]
[1777485184356,43.72,75943.87,126.0,0.34203,0.00028,11.19587]
[1777485184359,43.72,75943.87,126.0,0.34203,0.00028,11.19587]
[1777485184409,43.72,75943.87,126.0,0.34203,0.00028,11.19587]
[1777485184618,43.72,75943.87,126.0,0.34203,0.00028,11.19587]
[1777485185192,43.72,75943.87,126.0,0.34203,0.00028,11.19587]
[1777485185230,43.72,75936.0,126.0,0.33986,0.00027,11.16764]
[1777485185540,43.72,75936.0,126.0,0.33986,0.00027,11.16764]
[1777485186856,43.72,75933.91,126.0,0.33929,0.00027,11.1601]
[1777485186908,43.72,75933.91,126.0,0.33929,0.00027,11.1601]
[1777485187578,43.72,75934.15,126.0,0.33935,0.00027,11.16099]
[1777485187868,43.72,75934.15,126.0,0.33935,0.00027,11.16099]
[1777485188115,43.72,75929.72,126.0,0.33814,0.00027,11.14493]
[1777485189741,43.72,75931.2,126.0,0.33855,0.00027,11.15031]
[1777485189961,43.72,75931.2,126.0,0.33855,0.00027,11.15031]
[1777485190264,43.72,75931.28,126.0,0.33857,0.00027,11.15059]
[1777485196171,43.72,75931.69,126.0,0.33869,0.00027,11.15219]
[1777485200753,43.73,75931.91,126.0,0.33875,0.00027,11.15306]
[1777485206243,43.73,75931.42,126.0,0.33863,0.00027,11.15139]
[1777485210115,43.73,75933.41,126.0,0.33918,0.00027,11.15864]
[1777485210271,43.73,75933.7,126.0,0.33926,0.00027,11.1597]
[1777485211675,43.73,75934.29,126.0,0.33933,0.00027,11.15407]
[1777485212285,43.73,75933.29,126.0,0.33905,0.00027,11.15047]
[1777485217321,43.73,75932.36,126.0,0.3388,0.00027,11.14716]
[1777485222357,43.73,75932.63,126.0,0.33888,0.00027,11.14821]
[1777485227392,43.73,75933.61,126.0,0.33916,0.00027,11.15182]
[1777485232529,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232614,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232617,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232651,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232706,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232737,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232760,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232932,43.73,75933.63,126.0,0.33917,0.00027,11.15193]
[1777485232984,43.73,75933.68,126.0,0.33918,0.00027,11.15212]
[1777485233561,43.73,75939.56,126.0,0.3408,0.00028,11.17331]
[1777485236399,43.74,75940.54,126.0,0.34108,0.00028,11.17694]
[1777485235448,43.74,75944.84,126.0,0.34226,0.00028,11.19229]
[1777485236530,43.74,75944.84,126.0,0.34226,0.00028,11.19229]
[1777485237193,43.74,75944.84,126.0,0.34226,0.00028,11.19229]
[1777485237269,43.74,75945.64,126.0,0.34249,0.00028,11.1952]
[1777485240106,43.74,75949.04,126.0,0.34342,0.00028,11.20726]
[1777485240709,43.74,75949.04,126.0,0.34342,0.00028,11.20726]
[1777485240824,43.74,75949.04,126.0,0.34342,0.00028,11.20726]
[1777485242307,43.74,75949.32,126.0,0.3435,0.00028,11.20824]
[1777485246128,43.74,75952.76,126.0,0.34445,0.00028,11.22035]
[1777485246139,43.74,75952.76,126.0,0.34445,0.00028,11.22035]
[1777485246219,43.74,75949.99,126.0,0.34368,0.00028,11.21055]
[1777485246997,43.74,75949.99,126.0,0.34368,0.00028,11.21055]
[1777485252612,43.74,75949.47,126.0,0.34354,0.00028,11.20872]
[1777485253188,43.74,75949.47,126.0,0.34354,0.00028,11.20872]
[1777485255260,43.74,75949.4,126.0,0.34352,0.00028,11.20848]
[1777485255781,43.74,75949.63,126.0,0.34358,0.00028,11.20929]
[1777485258339,43.74,75949.21,126.0,0.34347,0.00028,11.20786]
[1777485258351,43.74,75949.21,126.0,0.34347,0.00028,11.20786]
[1777485268212,43.74,75948.49,126.0,0.34328,0.00028,11.20537]
[1777485268227,43.74,75948.49,126.0,0.34328,0.00028,11.20537]
[1777485268325,43.74,75948.49,126.0,0.34328,0.00028,11.20537]
[1777485269241,43.74,75950.39,126.0,0.3438,0.00028,11.21209]
[1777485270327,43.74,75943.29,126.0,0.34184,0.00028,11.1869]
[1777485270910,43.74,75943.29,126.0,0.34184,0.00028,11.1869]
[1777485275369,43.74,75941.54,126.0,0.34128,0.00028,11.17297]
[1777485281268,43.75,75941.8,126.0,0.34136,0.00028,11.17404]
[1777485283223,43.75,75941.99,126.0,0.34141,0.00028,11.17476]
[1777485288598,43.75,75941.68,126.0,0.34134,0.00028,11.1738]
[1777485288876,43.75,75941.68,126.0,0.34134,0.00028,11.1738]
[1777485290254,43.75,75943.22,126.0,0.34177,0.00028,11.17932]
[1777485290314,43.76,75946.74,126.0,0.34277,0.00028,11.1923]
[1777485290532,43.76,75946.74,126.0,0.34277,0.00028,11.1923]
[1777485290843,43.77,75950.42,126.0,0.34382,0.00028,11.20566]
[1777485293028,43.77,75953.38,126.0,0.34465,0.00028,11.21631]
[1777485295601,43.77,75955.08,126.0,0.34513,0.00028,11.22232]
[1777485297135,43.77,75954.43,126.0,0.34495,0.00028,11.22005]
[1777485297891,43.78,75950.73,126.0,0.34393,0.00028,11.20707]
[1777485301842,43.78,75951.58,126.0,0.34417,0.00028,11.21013]
[1777485301860,43.78,75951.58,126.0,0.34417,0.00028,11.21013]
[1777485302007,43.78,75951.58,126.0,0.34417,0.00028,11.21013]
[1777485303203,43.78,75950.64,126.0,0.34391,0.00028,11.20684]
[1777485303286,43.78,75944.54,126.0,0.34223,0.00028,11.18526]
[1777485303940,43.78,75944.54,126.0,0.34223,0.00028,11.18526]
[1777485305515,43.78,75944.98,126.0,0.34236,0.00028,11.18691]
[1777485311991,43.79,75946.85,126.0,0.34289,0.00028,11.19378]
[1777485316187,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316288,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316302,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316309,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316314,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316348,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316426,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316474,43.79,75945.8,126.0,0.34261,0.00028,11.19015]
[1777485316478,43.79,75945.95,126.0,0.34266,0.00028,11.19072]
[1777485317396,43.79,75939.44,126.0,0.34086,0.00028,11.16748]
[1777485318421,43.79,75933.53,126.0,0.33924,0.00027,11.14621]
[1777485318617,43.79,75933.53,126.0,0.33924,0.00027,11.14621]
[1777485319214,43.79,75933.53,126.0,0.33924,0.00027,11.14621]
[1777485320163,43.79,75928.37,126.0,0.33782,0.00027,11.12752]
[1777485321329,43.79,75928.37,126.0,0.33782,0.00027,11.12752]
[1777485325745,43.79,75925.61,126.0,0.33708,0.00027,11.11761]
[1777485327932,43.79,75925.18,126.0,0.33696,0.00027,11.1161]
[1777485328022,43.79,75925.18,126.0,0.33696,0.00027,11.1161]
[1777485328365,43.79,75924.57,126.0,0.3368,0.00027,11.1139]
[1777485329441,43.79,75924.57,126.0,0.3368,0.00027,11.1139]
[1777485330282,43.79,75924.31,126.0,0.33673,0.00027,11.11296]
[1777485334847,43.79,75924.88,126.0,0.33679,0.00027,11.10727]
[1777485335154,43.79,75924.95,126.0,0.33681,0.00027,11.10753]
[1777485336083,43.79,75924.95,126.0,0.33681,0.00027,11.10753]
[1777485336389,43.79,75923.97,126.0,0.33655,0.00027,11.10398]
[1777485338027,43.79,75921.02,126.0,0.33574,0.00027,11.09316]
[1777485338808,43.8,75919.85,126.0,0.33542,0.00027,11.08887]
[1777485338869,43.8,75919.85,126.0,0.33542,0.00027,11.08887]
[1777485339854,43.8,75917.57,126.0,0.3348,0.00027,11.08047]
[1777485339935,43.8,75917.57,126.0,0.3348,0.00027,11.08047]
[1777485340389,43.8,75917.57,126.0,0.3348,0.00027,11.08047]
[1777485341560,43.8,75916.08,126.0,0.33439,0.00027,11.07502]
[1777485343742,43.8,75915.81,126.0,0.33432,0.00027,11.07408]
[1777485348933,43.8,75914.7,126.0,0.33403,0.00027,11.07013]
[1777485348942,43.8,75914.7,126.0,0.33403,0.00027,11.07013]
[1777485348967,43.8,75914.7,126.0,0.33403,0.00027,11.07013]
[1777485349946,43.8,75915.46,126.0,0.33424,0.00027,11.07298]
[1777485350249,43.8,75915.46,126.0,0.33424,0.00027,11.07298]
[1777485352287,43.8,75915.73,126.0,0.33432,0.00027,11.07404]
[1777485352658,43.8,75915.26,126.0,0.3342,0.00027,11.07233]
[1777485353464,43.8,75915.26,126.0,0.3342,0.00027,11.07233]
[1777485353280,43.8,75915.0,126.0,0.33413,0.00027,11.0714]
[1777485353815,43.8,75915.0,126.0,0.33413,0.00027,11.0714]
[1777485359088,43.8,75914.65,126.0,0.33403,0.00027,11.07011]
[1777485361337,43.8,75914.36,126.0,0.33395,0.00027,11.06903]
[1777485361346,43.8,75914.36,126.0,0.33395,0.00027,11.06903]
[1777485362453,43.8,75906.41,126.0,0.33179,0.00027,11.03939]
[1777485367500,43.81,75904.73,126.0,0.33134,0.00027,11.03319]
[1777485367515,43.81,75913.29,126.0,0.33367,0.00027,11.0652]
[1777485371163,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371270,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371293,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371309,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371353,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371357,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371378,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371495,43.81,75915.89,126.0,0.33439,0.00027,11.07488]
[1777485371407,43.81,75922.9,126.0,0.3363,0.00027,11.10072]
[1777485371668,43.81,75922.9,126.0,0.3363,0.00027,11.10072]
[1777485371953,43.81,75922.9,126.0,0.3363,0.00027,11.10072]
[1777485372112,43.81,75922.9,126.0,0.3363,0.00027,11.10072]
[1777485372239,43.81,75922.9,126.0,0.3363,0.00027,11.10072]
[1777485372517,43.81,75927.3,126.0,0.33751,0.00027,11.11679]
[1777485373185,43.81,75927.3,126.0,0.33751,0.00027,11.11679]
[1777485373420,43.81,75928.3,126.0,0.33778,0.00027,11.12046]
[1777485373803,43.81,75928.3,126.0,0.33778,0.00027,11.12046]
[1777485374428,43.81,75929.94,126.0,0.33823,0.00027,11.12641]
[1777485377113,43.81,75930.41,126.0,0.33837,0.00027,11.12816]
[1777485377214,43.81,75930.41,126.0,0.33837,0.00027,11.12816]
[1777485379030,43.81,75931.91,126.0,0.33878,0.00027,11.13364]
[1777485379463,43.81,75932.48,126.0,0.33894,0.00027,11.13571]
[1777485379737,43.81,75932.48,126.0,0.33894,0.00027,11.13571]
[1777485380470,43.81,75931.47,126.0,0.33866,0.00027,11.13204]
[1777485382770,43.81,75932.75,126.0,0.33901,0.00027,11.1367]
[1777485382939,43.81,75932.75,126.0,0.33901,0.00027,11.1367]
[1777485383493,43.81,75937.38,126.0,0.34029,0.00027,11.15339]
[1777485384099,43.81,75937.38,126.0,0.34029,0.00027,11.15339]
[1777485384541,43.81,75943.53,126.0,0.34198,0.00028,11.17541]
[1777485386478,43.81,75945.14,126.0,0.34243,0.00028,11.18118]
[1777485386514,43.81,75945.47,126.0,0.34252,0.00028,11.18239]
[1777485391549,43.82,75944.54,126.0,0.34218,0.00028,11.17136]
[1777485395525,43.82,75944.4,126.0,0.34214,0.00028,11.17089]
[1777485395305,43.82,75940.87,126.0,0.34117,0.00028,11.15834]
[1777485395576,43.82,75941.09,126.0,0.34123,0.00028,11.15913]
[1777485397197,43.82,75941.09,126.0,0.34123,0.00028,11.15913]
[1777485397240,43.82,75940.62,126.0,0.34111,0.00028,11.15756]
[1777485403239,43.82,75940.72,126.0,0.34115,0.00028,11.15802]
[1777485403340,43.82,75939.9,126.0,0.34093,0.00028,11.15514]
[1777485403649,43.82,75939.9,126.0,0.34093,0.00028,11.15514]
[1777485403680,43.82,75940.76,126.0,0.34116,0.00028,11.15822]
[1777485407610,43.83,75940.45,126.0,0.34109,0.00028,11.15725]
[1777485409745,43.83,75939.35,126.0,0.34079,0.00028,11.15334]
[1777485410568,43.83,75939.44,126.0,0.34082,0.00028,11.15372]
[1777485413989,43.83,75939.41,126.0,0.34082,0.00028,11.15373]
[1777485414043,43.83,75939.41,126.0,0.34082,0.00028,11.15373]
[1777485414153,43.83,75939.65,126.0,0.34089,0.00028,11.15471]
[1777485414616,43.83,75939.65,126.0,0.34089,0.00028,11.15471]
[1777485415507,43.83,75935.13,126.0,0.33965,0.00027,11.13849]
[1777485415717,43.83,75929.91,126.0,0.33822,0.00027,11.11962]
[1777485419644,43.83,75928.1,126.0,0.33773,0.00027,11.11311]
[1777485424690,43.84,75927.79,126.0,0.33766,0.00027,11.11218]
[1777485429816,43.84,75929.22,126.0,0.33806,0.00027,11.11755]
[1777485434851,43.85,75929.93,126.0,0.33827,0.00027,11.12026]
[1777485439886,43.85,75931.33,126.0,0.33866,0.00027,11.12544]
[1777485445241,43.85,75930.64,126.0,0.33848,0.00027,11.12303]
[1777485445332,43.85,75930.64,126.0,0.33848,0.00027,11.12303]
[1777485445575,43.85,75931.1,126.0,0.33861,0.00027,11.12472]
[1777485446359,43.85,75931.1,126.0,0.33861,0.00027,11.12472]
[1777485446460,43.85,75934.67,126.0,0.33959,0.00027,11.13766]
[1777485446744,43.85,75934.67,126.0,0.33959,0.00027,11.13766]
[1777485447539,43.85,75934.67,126.0,0.33959,0.00027,11.13766]
[1777485446935,43.85,75938.25,126.0,0.34058,0.00027,11.15056]
[1777485448043,43.85,75938.25,126.0,0.34058,0.00027,11.15056]
[1777485448174,43.85,75938.25,126.0,0.34058,0.00027,11.15056]
[1777485448224,43.85,75938.25,126.0,0.34058,0.00027,11.15056]
[1777485448268,43.85,75941.8,126.0,0.34156,0.00028,11.16327]
[1777485448640,43.85,75941.8,126.0,0.34156,0.00028,11.16327]
[1777485448950,43.85,75944.92,126.0,0.34242,0.00028,11.17442]
[1777485450333,43.85,75944.92,126.0,0.34242,0.00028,11.17442]
[1777485450369,43.85,75944.92,126.0,0.34242,0.00028,11.17442]
[1777485452844,43.86,75947.39,126.0,0.34302,0.00028,11.17552]
[1777485454246,43.86,75948.75,126.0,0.3434,0.00028,11.18036]
[1777485456605,43.86,75951.78,126.0,0.34424,0.00028,11.19109]
[1777485457581,43.86,75959.56,126.0,0.34639,0.00028,11.21831]
[1777485457932,43.86,75959.56,126.0,0.34639,0.00028,11.21831]
[1777485458012,43.86,75963.03,126.0,0.34735,0.00028,11.23033]
[1777485459919,43.86,75964.51,126.0,0.34777,0.00028,11.23546]
[1777485461701,43.86,75965.11,126.0,0.34794,0.00028,11.23756]
[1777485462211,43.86,75965.11,126.0,0.34794,0.00028,11.23756]
[1777485463140,43.86,75965.24,126.0,0.34797,0.00028,11.23803]
[1777485464326,43.86,75965.57,126.0,0.34807,0.00028,11.23918]
[1777485464329,43.86,75965.57,126.0,0.34807,0.00028,11.23918]
[1777485464345,43.86,75965.57,126.0,0.34807,0.00028,11.23918]
[1777485465317,43.86,75966.11,126.0,0.34822,0.00028,11.24106]
[1777485466674,43.86,75969.22,126.0,0.34908,0.00028,11.25175]
[1777485467075,43.86,75969.72,126.0,0.34922,0.00028,11.25347]
[1777485468166,43.86,75969.72,126.0,0.34922,0.00028,11.25347]
[1777485468193,43.86,75969.72,126.0,0.34922,0.00028,11.25347]
[1777485468267,43.87,75969.78,126.0,0.34924,0.00028,11.2537]
[1777485468905,43.87,75969.78,126.0,0.34924,0.00028,11.2537]
[1777485469471,43.87,75966.18,126.0,0.34824,0.00028,11.24138]
[1777485470591,43.87,75961.69,126.0,0.347,0.00028,11.22594]
[1777485475022,43.87,75961.77,126.0,0.34704,0.00028,11.22644]
[1777485475654,43.87,75961.91,126.0,0.34709,0.00028,11.22698]
[1777485476138,43.87,75961.95,126.0,0.3471,0.00028,11.22717]
[1777485481173,43.88,75962.54,126.0,0.34729,0.00028,11.22948]
[1777485482874,43.88,75962.15,126.0,0.34719,0.00028,11.22819]
[1777485483187,43.88,75962.12,126.0,0.34718,0.00028,11.22814]
[1777485484619,43.88,75962.12,126.0,0.34718,0.00028,11.22814]
[1777485484637,43.88,75962.12,126.0,0.34718,0.00028,11.22817]
[1777485484676,43.88,75962.12,126.0,0.34718,0.00028,11.22817]
[1777485485201,43.88,75958.4,126.0,0.34616,0.00028,11.21528]
[1777485490236,43.89,75955.6,126.0,0.34539,0.00028,11.20559]
[1777485495271,43.89,75957.13,126.0,0.34582,0.00028,11.211]
[1777485499550,43.89,75956.29,126.0,0.34559,0.00028,11.20811]
[1777485499624,43.89,75956.29,126.0,0.34559,0.00028,11.20811]
[1777485500306,43.89,75949.77,126.0,0.34379,0.00028,11.18531]
[1777485501601,43.89,75946.25,126.0,0.34282,0.00028,11.17293]
[1777485502027,43.89,75946.25,126.0,0.34282,0.00028,11.17293]
[1777485502050,43.89,75946.25,126.0,0.34282,0.00028,11.17293]
[1777485502503,43.89,75946.25,126.0,0.34282,0.00028,11.17293]
[1777485502598,43.89,75938.52,126.0,0.3407,0.00027,11.14548]
[1777485503585,43.89,75938.52,126.0,0.3407,0.00027,11.14548]
[1777485504281,43.89,75941.51,126.0,0.34152,0.00028,11.15615]
[1777485504616,43.89,75942.4,126.0,0.34177,0.00028,11.15931]
[1777485505304,43.89,75942.4,126.0,0.34177,0.00028,11.15931]
[1777485505314,43.89,75942.4,126.0,0.34177,0.00028,11.15931]
[1777485507448,43.89,75945.95,126.0,0.34274,0.00028,11.17194]
[1777485509430,43.89,75946.94,126.0,0.34302,0.00028,11.17542]
[1777485509617,43.89,75946.94,126.0,0.34302,0.00028,11.17542]
[1777485509436,43.89,75946.72,126.0,0.34296,0.00028,11.17464]
[1777485510482,43.89,75946.72,126.0,0.34296,0.00028,11.17464]
[1777485510519,43.89,75946.72,126.0,0.34296,0.00028,11.17464]
[1777485510523,43.89,75946.72,126.0,0.34296,0.00028,11.17464]
[1777485510680,43.89,75947.66,126.0,0.34322,0.00028,11.17797]
[1777485511672,43.89,75947.66,126.0,0.34322,0.00028,11.17797]
[1777485511426,43.89,75955.98,126.0,0.34542,0.00028,11.19942]
[1777485513396,43.89,75962.11,126.0,0.34712,0.00028,11.2207]
[1777485514614,43.89,75962.11,126.0,0.34712,0.00028,11.2207]
[1777485514729,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485514787,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485514806,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485514840,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485514906,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485515335,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485515398,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485515480,43.89,75962.65,126.0,0.34727,0.00028,11.22256]
[1777485515504,43.89,75988.86,126.0,0.35455,0.00028,11.3112]
[1777485515872,43.89,75988.86,126.0,0.35455,0.00028,11.3112]
[1777485515888,43.89,75988.86,126.0,0.35455,0.00028,11.3112]
[1777485516436,43.89,75988.86,126.0,0.35455,0.00028,11.3112]
[1777485516679,43.89,75998.63,126.0,0.35728,0.00028,11.34329]
[1777485517672,43.89,75998.63,126.0,0.35728,0.00028,11.34329]
[1777485519838,43.89,76001.4,126.0,0.35805,0.00028,11.3522]
[1777485519890,43.89,76001.4,126.0,0.35805,0.00028,11.3522]
[1777485520224,43.89,76001.4,126.0,0.35805,0.00028,11.3522]
[1777485520410,43.89,76001.4,126.0,0.35805,0.00028,11.3522]
[1777485520421,43.89,76001.4,126.0,0.35805,0.00028,11.3522]
[1777485520511,43.89,76005.43,126.0,0.35917,0.00028,11.36519]
[1777485521617,43.89,76005.43,126.0,0.35917,0.00028,11.36519]
[1777485521640,43.89,76005.43,126.0,0.35917,0.00028,11.36519]
[1777485521652,43.89,76011.12,126.0,0.36077,0.00028,11.38343]
[1777485522462,43.89,76016.19,126.0,0.36219,0.00028,11.39954]
[1777485523031,43.89,76016.19,126.0,0.36219,0.00028,11.39954]
[1777485525483,43.89,76022.87,126.0,0.36407,0.00028,11.42053]
[1777485526287,43.89,76022.87,126.0,0.36407,0.00028,11.42053]
[1777485526371,43.89,76022.87,126.0,0.36407,0.00028,11.42053]
[1777485526429,43.89,76022.87,126.0,0.36407,0.00028,11.42053]
[1777485526479,43.89,76022.87,126.0,0.36407,0.00028,11.42053]
[1777485526490,43.89,76026.2,126.0,0.365,0.00028,11.4309]
[1777485527368,43.89,76026.2,126.0,0.365,0.00028,11.4309]
[1777485527564,43.89,76026.2,126.0,0.365,0.00028,11.4309]
[1777485527624,43.89,76026.67,126.0,0.36513,0.00028,11.43234]
[1777485528440,43.89,76026.67,126.0,0.36513,0.00028,11.43234]
[1777485528504,43.89,76032.23,126.0,0.3667,0.00028,11.44952]
[1777485528862,43.89,76032.23,126.0,0.3667,0.00028,11.44952]
[1777485529498,43.89,76032.23,126.0,0.3667,0.00028,11.44952]
[1777485529643,43.89,76043.42,126.0,0.36986,0.00028,11.48356]
[1777485529721,43.89,76043.42,126.0,0.36986,0.00028,11.48356]
[1777485530519,43.89,76048.9,126.0,0.37141,0.00028,11.49994]
[1777485532690,43.89,76049.14,126.0,0.37148,0.00028,11.50063]
[1777485532698,43.89,76049.14,126.0,0.37148,0.00028,11.50063]
[1777485532533,43.89,76042.54,126.0,0.36961,0.00028,11.48084]
[1777485537569,43.88,76041.83,126.0,0.3694,0.00028,11.47865]
[1777485539362,43.88,76041.86,126.0,0.36941,0.00028,11.47873]
[1777485539583,43.88,76043.26,126.0,0.36981,0.00028,11.48294]
[1777485540627,43.88,76051.25,126.0,0.37207,0.00028,11.50681]
[1777485541363,43.88,76051.25,126.0,0.37207,0.00028,11.50681]
[1777485541675,43.88,76058.97,126.0,0.37425,0.00028,11.52951]
[1777485542604,43.88,76065.97,126.0,0.37624,0.00028,11.5498]
[1777485543618,43.88,76062.18,126.0,0.37516,0.00028,11.53883]
[1777485544506,43.88,76062.18,126.0,0.37516,0.00028,11.53883]
[1777485549660,43.88,76063.23,126.0,0.37546,0.00028,11.5418]
[1777485550704,43.88,76063.23,126.0,0.37546,0.00028,11.5418]
[1777485554695,43.88,76067.43,126.0,0.37664,0.00028,11.55385]
[1777485559731,43.87,76066.94,126.0,0.37649,0.00028,11.55235]
[1777485564766,43.87,76066.19,126.0,0.37627,0.00028,11.5501]
[1777485570217,43.87,76066.17,126.0,0.37626,0.00028,11.54997]
[1777485571386,43.87,76065.79,126.0,0.37615,0.00028,11.54885]
[1777485571592,43.87,76069.3,126.0,0.37707,0.00028,11.55134]
[1777485576849,43.86,76068.87,126.0,0.37693,0.00028,11.54992]
[1777485581685,43.86,76070.01,126.0,0.37724,0.00028,11.55308]
[1777485585606,43.85,76071.58,126.0,0.37767,0.00028,11.55738]
[1777485585620,43.85,76071.58,126.0,0.37767,0.00028,11.55738]
[1777485585698,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586345,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586376,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586441,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586601,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586617,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586651,43.85,76072.96,126.0,0.37806,0.00029,11.56127]
[1777485586707,43.85,76075.14,126.0,0.37868,0.00029,11.56744]
[1777485587001,43.85,76075.14,126.0,0.37868,0.00029,11.56744]
[1777485587207,43.85,76075.14,126.0,0.37868,0.00029,11.56744]
[1777485587594,43.85,76075.14,126.0,0.37868,0.00029,11.56744]
[1777485587617,43.85,76075.14,126.0,0.37868,0.00029,11.56744]
[1777485587647,43.85,76093.63,126.0,0.38396,0.00029,11.61881]
[1777485587790,43.85,76093.63,126.0,0.38396,0.00029,11.61881]
[1777485587799,43.85,76093.63,126.0,0.38396,0.00029,11.61881]
[1777485587955,43.85,76093.63,126.0,0.38396,0.00029,11.61881]
[1777485587964,43.85,76093.63,126.0,0.38396,0.00029,11.61881]
[1777485588083,43.85,76118.23,126.0,0.39103,0.00029,11.68401]
[1777485589750,43.85,76118.23,126.0,0.39103,0.00029,11.68401]
[1777485588939,43.85,76122.16,126.0,0.39216,0.00029,11.69409]
[1777485589828,43.85,76122.16,126.0,0.39216,0.00029,11.69409]
[1777485590128,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591394,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591480,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591561,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591594,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591595,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591620,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591710,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591735,43.84,76120.14,126.0,0.39157,0.00029,11.68886]
[1777485591686,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485591846,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485591874,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485591898,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485592515,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485592601,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485592650,43.84,76118.38,126.0,0.39106,0.00029,11.6843]
[1777485592655,43.85,76128.69,126.0,0.39403,0.00029,11.71057]
[1777485592801,43.85,76128.69,126.0,0.39403,0.00029,11.71057]
[1777485593772,43.84,76140.68,126.0,0.39749,0.00029,11.74024]
[1777485593778,43.84,76140.68,126.0,0.39749,0.00029,11.74024]
[1777485595297,43.84,76141.51,126.0,0.39772,0.00029,11.74221]
[1777485595503,43.84,76141.51,126.0,0.39772,0.00029,11.74221]
[1777485595555,43.84,76138.06,126.0,0.39672,0.00029,11.73372]
[1777485596516,43.84,76138.06,126.0,0.39672,0.00029,11.73372]
[1777485596619,43.84,76138.06,126.0,0.39672,0.00029,11.73372]
[1777485596692,43.84,76138.06,126.0,0.39672,0.00029,11.73372]
[1777485596720,43.84,76138.01,126.0,0.39671,0.00029,11.73365]
[1777485596995,43.84,76133.91,126.0,0.39553,0.00029,11.72357]
[1777485597805,43.84,76133.91,126.0,0.39553,0.00029,11.72357]
[1777485598002,43.84,76133.55,126.0,0.39543,0.00029,11.72267]
[1777485598809,43.84,76133.55,126.0,0.39543,0.00029,11.72267]
[1777485599281,43.85,76136.59,126.0,0.39631,0.00029,11.73024]
[1777485599864,43.85,76136.59,126.0,0.39631,0.00029,11.73024]
[1777485600529,43.85,76136.59,126.0,0.39631,0.00029,11.73024]
[1777485600543,43.85,76147.91,126.0,0.39959,0.00029,11.75779]
[1777485600871,43.85,76147.91,126.0,0.39959,0.00029,11.75779]
[1777485601130,43.85,76147.91,126.0,0.39959,0.00029,11.75779]
[1777485601200,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485601847,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602045,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602096,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602112,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602179,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602326,43.85,76160.42,126.0,0.40322,0.00029,11.7873]
[1777485602650,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485602910,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603445,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603568,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603605,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603643,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603653,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603696,43.85,76177.77,126.0,0.40826,0.00029,11.8266]
[1777485603746,43.85,76196.53,126.0,0.41372,0.00029,11.86696]
[1777485603872,43.85,76196.53,126.0,0.41372,0.00029,11.86696]
[1777485604202,43.85,76196.53,126.0,0.41372,0.00029,11.86696]
[1777485604400,43.85,76196.53,126.0,0.41372,0.00029,11.86696]
[1777485604785,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605342,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605555,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605616,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605715,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605771,43.85,76208.3,126.0,0.41716,0.00029,11.89117]
[1777485605759,43.85,76215.8,126.0,0.41935,0.00029,11.9061]
[1777485605809,43.85,76215.8,126.0,0.41935,0.00029,11.9061]
[1777485605819,43.85,76215.8,126.0,0.41935,0.00029,11.9061]
[1777485605878,43.85,76215.8,126.0,0.41935,0.00029,11.9061]
[1777485606217,43.85,76215.8,126.0,0.41935,0.00029,11.9061]
[1777485606223,43.85,76209.75,126.0,0.41758,0.00029,11.89407]
[1777485606842,43.85,76209.75,126.0,0.41758,0.00029,11.89407]
[1777485606949,43.85,76209.75,126.0,0.41758,0.00029,11.89407]
[1777485607071,43.85,76199.96,126.0,0.41472,0.00029,11.8741]
[1777485608626,43.85,76199.96,126.0,0.41472,0.00029,11.8741]
[1777485608745,43.85,76199.96,126.0,0.41472,0.00029,11.8741]
[1777485608721,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485608900,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485608999,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485609150,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485609257,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485609267,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485609755,43.85,76182.78,126.0,0.40971,0.00029,11.83754]
[1777485609349,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485609899,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485610264,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485610368,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485610606,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485610654,43.85,76156.51,126.0,0.40208,0.00029,11.77815]
[1777485610773,43.85,76133.54,126.0,0.39543,0.00029,11.72269]
[1777485611672,43.84,76120.0,126.0,0.39152,0.00029,11.68842]
[1777485612800,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485612817,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485612876,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485612907,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485612945,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485613482,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485613579,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485613727,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485613765,43.84,76112.24,126.0,0.38928,0.00029,11.66826]
[1777485613746,43.84,76093.33,126.0,0.38385,0.00029,11.61771]
[1777485613828,43.84,76093.33,126.0,0.38385,0.00029,11.61771]
[1777485613955,43.84,76093.33,126.0,0.38385,0.00029,11.61771]
[1777485614133,43.84,76093.33,126.0,0.38385,0.00029,11.61771]
[1777485614450,43.84,76093.33,126.0,0.38385,0.00029,11.61771]
[1777485614546,43.83,76086.51,126.0,0.38188,0.00029,11.59888]
[1777485614824,43.83,76086.51,126.0,0.38188,0.00029,11.59888]
[1777485615824,43.83,76084.06,126.0,0.38117,0.00029,11.59199]
[1777485616140,43.82,76085.25,126.0,0.3815,0.00029,11.59519]
[1777485617116,43.82,76085.25,126.0,0.3815,0.00029,11.59519]
[1777485618948,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485618960,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485618982,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485619021,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485619052,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485619551,43.82,76081.93,126.0,0.38053,0.00029,11.58573]
[1777485619648,43.81,76090.61,126.0,0.383,0.00029,11.60968]
[1777485619889,43.81,76090.61,126.0,0.383,0.00029,11.60968]
[1777485620169,43.81,76082.56,126.0,0.38069,0.00029,11.58729]
[1777485621152,43.81,76082.56,126.0,0.38069,0.00029,11.58729]
[1777485621244,43.81,76082.56,126.0,0.38069,0.00029,11.58729]
[1777485621575,43.8,76074.81,126.0,0.37846,0.00029,11.56537]
[1777485622155,43.8,76074.81,126.0,0.37846,0.00029,11.56537]
[1777485622172,43.8,76074.81,126.0,0.37846,0.00029,11.56537]
[1777485622766,43.8,76061.07,126.0,0.37454,0.00028,11.52571]
[1777485622867,43.8,76061.07,126.0,0.37454,0.00028,11.52571]
[1777485622884,43.8,76061.07,126.0,0.37454,0.00028,11.52571]
[1777485623360,43.8,76061.07,126.0,0.37454,0.00028,11.52571]
[1777485623378,43.8,76061.07,126.0,0.37454,0.00028,11.52571]
[1777485623462,43.8,76065.78,126.0,0.37587,0.00028,11.53933]
[1777485623857,43.8,76065.78,126.0,0.37587,0.00028,11.53933]
[1777485623875,43.8,76065.78,126.0,0.37587,0.00028,11.53933]
[1777485624360,43.8,76065.78,126.0,0.37587,0.00028,11.53933]
[1777485624377,43.8,76065.78,126.0,0.37587,0.00028,11.53933]
[1777485625053,43.8,76066.45,126.0,0.37605,0.00028,11.54118]
[1777485625070,43.8,76066.45,126.0,0.37605,0.00028,11.54118]
[1777485625817,43.8,76066.45,126.0,0.37605,0.00028,11.54118]
[1777485625819,43.8,76066.45,126.0,0.37605,0.00028,11.54118]
[1777485626211,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485626840,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485626857,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485627555,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485627570,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485627573,43.79,76058.8,126.0,0.37386,0.00028,11.51874]
[1777485627632,43.79,76064.39,126.0,0.37544,0.00028,11.535]
[1777485628217,43.79,76064.39,126.0,0.37544,0.00028,11.535]
[1777485628231,43.79,76064.39,126.0,0.37544,0.00028,11.535]
[1777485628274,43.79,76064.39,126.0,0.37544,0.00028,11.535]
[1777485628285,43.79,76064.39,126.0,0.37544,0.00028,11.535]
[1777485628341,43.78,76071.02,126.0,0.37733,0.00029,11.55404]
[1777485629623,43.78,76079.48,126.0,0.37973,0.00029,11.57799]
[1777485632519,43.78,76082.61,126.0,0.38054,0.00029,11.57902]
[1777485632604,43.77,76079.41,126.0,0.37961,0.00029,11.56995]
[1777485633293,43.77,76079.41,126.0,0.37961,0.00029,11.56995]
[1777485633313,43.77,76079.41,126.0,0.37961,0.00029,11.56995]
[1777485633736,43.77,76079.41,126.0,0.37961,0.00029,11.56995]
[1777485633746,43.77,76077.03,126.0,0.37892,0.00029,11.56315]
[1777485633878,43.77,76077.03,126.0,0.37892,0.00029,11.56315]
[1777485633895,43.77,76077.03,126.0,0.37892,0.00029,11.56315]
[1777485633943,43.77,76077.03,126.0,0.37892,0.00029,11.56315]
[1777485634267,43.77,76091.68,126.0,0.38311,0.00029,11.60395]
[1777485635418,43.77,76091.68,126.0,0.38311,0.00029,11.60395]
[1777485635531,43.76,76095.66,126.0,0.38425,0.00029,11.61478]
[1777485637418,43.76,76093.94,126.0,0.38375,0.00029,11.61004]
[1777485638954,43.76,76097.37,126.0,0.38472,0.00029,11.61927]
[1777485639307,43.76,76097.37,126.0,0.38472,0.00029,11.61927]
[1777485639432,43.76,76097.37,126.0,0.38472,0.00029,11.61927]
[1777485639837,43.76,76097.37,126.0,0.38472,0.00029,11.61927]
[1777485639841,43.76,76086.35,126.0,0.38156,0.00029,11.58895]
[1777485640115,43.76,76086.35,126.0,0.38156,0.00029,11.58895]
[1777485640121,43.76,76086.35,126.0,0.38156,0.00029,11.58895]
[1777485640547,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641245,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641255,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641333,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641500,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641657,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641695,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641774,43.75,76083.26,126.0,0.38066,0.00029,11.58028]
[1777485641779,43.75,76077.92,126.0,0.37913,0.00029,11.56519]
[1777485642363,43.75,76077.92,126.0,0.37913,0.00029,11.56519]
[1777485642381,43.75,76077.92,126.0,0.37913,0.00029,11.56519]
[1777485642482,43.75,76062.55,126.0,0.37473,0.00029,11.52091]
[1777485643210,43.75,76062.55,126.0,0.37473,0.00029,11.52091]
[1777485643228,43.75,76062.55,126.0,0.37473,0.00029,11.52091]
[1777485644658,43.74,76061.86,126.0,0.37452,0.00029,11.51882]
[1777485644676,43.74,76061.86,126.0,0.37452,0.00029,11.51882]
[1777485645323,43.74,76062.97,126.0,0.37483,0.00029,11.52198]
[1777485645340,43.74,76062.97,126.0,0.37483,0.00029,11.52198]
[1777485645358,43.74,76062.97,126.0,0.37483,0.00029,11.52198]
[1777485645561,43.74,76066.61,126.0,0.37586,0.00029,11.53249]
[1777485645869,43.74,76066.61,126.0,0.37586,0.00029,11.53249]
[1777485646420,43.74,76066.61,126.0,0.37586,0.00029,11.53249]
[1777485646536,43.74,76066.61,126.0,0.37586,0.00029,11.53249]
[1777485646623,43.74,76068.02,126.0,0.37625,0.00029,11.53648]
[1777485647392,43.74,76068.02,126.0,0.37625,0.00029,11.53648]
[1777485647542,43.74,76068.02,126.0,0.37625,0.00029,11.53648]
[1777485647554,43.73,76065.45,126.0,0.37552,0.00029,11.52899]
[1777485648301,43.73,76065.45,126.0,0.37552,0.00029,11.52899]
[1777485648551,43.73,76065.45,126.0,0.37552,0.00029,11.52899]
[1777485648622,43.73,76063.81,126.0,0.37504,0.00029,11.52416]
[1777485648874,43.73,76063.81,126.0,0.37504,0.00029,11.52416]
[1777485649126,43.73,76063.81,126.0,0.37504,0.00029,11.52416]
[1777485649750,43.73,76063.81,126.0,0.37504,0.00029,11.52416]
[1777485649794,43.73,76069.59,126.0,0.37669,0.00029,11.54084]
[1777485653893,43.72,76070.37,126.0,0.37688,0.00029,11.54282]
[1777485654092,43.72,76070.37,126.0,0.37688,0.00029,11.54282]
[1777485654300,43.72,76070.37,126.0,0.37688,0.00029,11.54282]
[1777485654716,43.72,76081.02,126.0,0.37992,0.00029,11.57305]
[1777485655053,43.72,76081.02,126.0,0.37992,0.00029,11.57305]
[1777485655215,43.72,76081.02,126.0,0.37992,0.00029,11.57305]
[1777485655780,43.72,76081.02,126.0,0.37992,0.00029,11.57305]
[1777485655843,43.72,76081.02,126.0,0.37992,0.00029,11.57305]
[1777485655927,43.71,76081.97,126.0,0.38019,0.00029,11.57566]
[1777485656037,43.71,76081.97,126.0,0.38019,0.00029,11.57566]
[1777485656422,43.71,76087.86,126.0,0.38187,0.00029,11.59205]
[1777485657213,43.71,76087.86,126.0,0.38187,0.00029,11.59205]
[1777485657619,43.71,76087.86,126.0,0.38187,0.00029,11.59205]
[1777485657721,43.71,76091.52,126.0,0.38291,0.00029,11.60212]
[1777485658009,43.71,76091.52,126.0,0.38291,0.00029,11.60212]
[1777485658027,43.71,76091.52,126.0,0.38291,0.00029,11.60212]
[1777485658720,43.71,76091.52,126.0,0.38291,0.00029,11.60212]
[1777485658731,43.71,76085.84,126.0,0.38128,0.00029,11.58636]
[1777485658890,43.71,76085.84,126.0,0.38128,0.00029,11.58636]
[1777485658946,43.71,76085.84,126.0,0.38128,0.00029,11.58636]
[1777485659389,43.71,76085.84,126.0,0.38128,0.00029,11.58636]
[1777485659734,43.71,76085.84,126.0,0.38128,0.00029,11.58636]
[1777485659758,43.71,76076.59,126.0,0.37862,0.00029,11.56027]
[1777485661356,43.71,76078.26,126.0,0.3791,0.00029,11.56497]
[1777485661667,43.71,76078.26,126.0,0.3791,0.00029,11.56497]
[1777485661808,43.71,76078.26,126.0,0.3791,0.00029,11.56497]
[1777485661790,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485661887,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485662112,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485662330,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485662682,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485662755,43.7,76081.52,126.0,0.38003,0.00029,11.57412]
[1777485662856,43.7,76087.77,126.0,0.38182,0.00029,11.59156]
[1777485662986,43.7,76087.77,126.0,0.38182,0.00029,11.59156]
[1777485663067,43.7,76087.77,126.0,0.38182,0.00029,11.59156]
[1777485663347,43.7,76087.77,126.0,0.38182,0.00029,11.59156]
[1777485663471,43.7,76091.74,126.0,0.38295,0.00029,11.60249]
[1777485665662,43.7,76094.64,126.0,0.38378,0.00029,11.61042]
[1777485665663,43.7,76094.64,126.0,0.38378,0.00029,11.61042]
[1777485665698,43.7,76093.22,126.0,0.38337,0.00029,11.60649]
[1777485666612,43.7,76093.22,126.0,0.38337,0.00029,11.60649]
[1777485666703,43.7,76084.59,126.0,0.38089,0.00029,11.58254]
[1777485667819,43.7,76084.59,126.0,0.38089,0.00029,11.58254]
[1777485667499,43.7,76078.39,126.0,0.37911,0.00029,11.56506]
[1777485668066,43.7,76078.39,126.0,0.37911,0.00029,11.56506]
[1777485668337,43.7,76078.39,126.0,0.37911,0.00029,11.56506]
[1777485668556,43.7,76078.39,126.0,0.37911,0.00029,11.56506]
[1777485668688,43.7,76078.39,126.0,0.37911,0.00029,11.56506]
[1777485668789,43.69,76075.24,126.0,0.3782,0.00029,11.55608]
[1777485669181,43.69,76075.24,126.0,0.3782,0.00029,11.55608]
[1777485669333,43.69,76075.24,126.0,0.3782,0.00029,11.55608]
[1777485669383,43.69,76075.24,126.0,0.3782,0.00029,11.55608]
[1777485669514,43.69,76074.48,126.0,0.37798,0.00029,11.55385]
[1777485671777,43.69,76074.51,126.0,0.37798,0.00029,11.5539]
[1777485672126,43.69,76074.85,126.0,0.37807,0.00029,11.55483]
[1777485672243,43.69,76074.85,126.0,0.37807,0.00029,11.55483]
[1777485672535,43.69,76068.76,126.0,0.37633,0.00029,11.5373]
[1777485673137,43.69,76068.76,126.0,0.37633,0.00029,11.5373]
[1777485673542,43.69,76072.49,126.0,0.37739,0.00029,11.54801]
[1777485675251,43.69,76074.54,126.0,0.37798,0.00029,11.55385]
[1777485675421,43.69,76074.54,126.0,0.37798,0.00029,11.55385]
[1777485675514,43.69,76074.54,126.0,0.37798,0.00029,11.55385]
[1777485675734,43.69,76074.54,126.0,0.37798,0.00029,11.55385]
[1777485675752,43.69,76074.54,126.0,0.37798,0.00029,11.55385]
[1777485675784,43.68,76079.43,126.0,0.37937,0.00029,11.56771]
[1777485675974,43.68,76079.43,126.0,0.37937,0.00029,11.56771]
[1777485676144,43.68,76079.43,126.0,0.37937,0.00029,11.56771]
[1777485676853,43.68,76090.2,126.0,0.38246,0.00029,11.59779]
[1777485677570,43.68,76094.41,126.0,0.38367,0.00029,11.60935]
[1777485678449,43.68,76094.41,126.0,0.38367,0.00029,11.60935]
[1777485678851,43.68,76094.41,126.0,0.38367,0.00029,11.60935]
[1777485679091,43.68,76094.65,126.0,0.38373,0.00029,11.60997]
[1777485679888,43.68,76094.65,126.0,0.38373,0.00029,11.60997]
[1777485679742,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485679961,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485679992,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485679996,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680060,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680098,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680137,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680166,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680382,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680500,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680884,43.68,76104.67,126.0,0.38661,0.00029,11.63707]
[1777485680850,43.68,76088.83,126.0,0.38205,0.00029,11.59385]
[1777485681051,43.68,76088.83,126.0,0.38205,0.00029,11.59385]
[1777485681598,43.67,76080.08,126.0,0.37953,0.00029,11.56928]
[1777485682812,43.67,76080.08,126.0,0.37953,0.00029,11.56928]
[1777485683895,43.67,76074.19,126.0,0.37783,0.00029,11.55241]
[1777485685223,43.67,76074.68,126.0,0.37796,0.00029,11.55375]
[1777485685298,43.67,76074.68,126.0,0.37796,0.00029,11.55375]
[1777485686594,43.67,76073.03,126.0,0.37748,0.00029,11.54897]
[1777485686617,43.67,76073.03,126.0,0.37748,0.00029,11.54897]
[1777485686733,43.67,76073.03,126.0,0.37748,0.00029,11.54897]
[1777485686749,43.67,76073.03,126.0,0.37748,0.00029,11.54897]
[1777485686809,43.67,76073.03,126.0,0.37748,0.00029,11.54897]
[1777485686830,43.66,76070.02,126.0,0.37662,0.00029,11.54026]
[1777485687640,43.66,76065.12,126.0,0.37521,0.00029,11.52598]
[1777485688840,43.66,76065.12,126.0,0.37521,0.00029,11.52598]
[1777485689653,43.66,76067.11,126.0,0.37577,0.00029,11.53165]
[1777485691825,43.65,76066.29,126.0,0.37553,0.00029,11.52921]
[1777485691928,43.65,76066.82,126.0,0.37559,0.00029,11.52309]
[1777485692365,43.65,76066.82,126.0,0.37559,0.00029,11.52309]
[1777485692606,43.65,76066.82,126.0,0.37559,0.00029,11.52309]
[1777485692726,43.65,76066.82,126.0,0.37559,0.00029,11.52309]
[1777485692842,43.65,76066.82,126.0,0.37559,0.00029,11.52309]
[1777485692892,43.65,76075.82,126.0,0.37817,0.00029,11.54896]
[1777485693682,43.65,76082.68,126.0,0.38013,0.00029,11.56835]
[1777485695157,43.65,76082.72,126.0,0.38013,0.00029,11.5684]
[1777485695280,43.65,76082.72,126.0,0.38013,0.00029,11.5684]
[1777485695616,43.65,76082.72,126.0,0.38013,0.00029,11.5684]
[1777485697200,43.64,76083.17,126.0,0.38025,0.00029,11.56956]
[1777485697873,43.64,76079.27,126.0,0.37913,0.00029,11.5585]
[1777485697986,43.64,76079.27,126.0,0.37913,0.00029,11.5585]
[1777485698618,43.64,76079.27,126.0,0.37913,0.00029,11.5585]
[1777485698774,43.64,76091.4,126.0,0.38261,0.00029,11.59241]
[1777485699148,43.64,76091.4,126.0,0.38261,0.00029,11.59241]
[1777485699548,43.64,76091.4,126.0,0.38261,0.00029,11.59241]
[1777485699871,43.62,76095.72,126.0,0.38379,0.00029,11.60372]
[1777485700982,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701080,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701572,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701635,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701648,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701772,43.59,76098.04,126.0,0.38439,0.00029,11.60944]
[1777485701888,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485701926,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485702302,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485702308,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485702521,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485702631,43.59,76104.68,126.0,0.3863,0.00029,11.62737]
[1777485702866,43.59,76116.7,126.0,0.38977,0.00029,11.65922]
[1777485703330,43.59,76116.7,126.0,0.38977,0.00029,11.65922]
[1777485703618,43.59,76116.7,126.0,0.38977,0.00029,11.65922]
[1777485704558,43.58,76117.75,126.0,0.39007,0.00029,11.66194]
[1777485704621,43.58,76117.75,126.0,0.39007,0.00029,11.66194]
[1777485704816,43.58,76117.75,126.0,0.39007,0.00029,11.66194]
[1777485704822,43.58,76117.75,126.0,0.39007,0.00029,11.66194]
[1777485704892,43.58,76111.08,126.0,0.38814,0.00029,11.64436]
[1777485705742,43.58,76111.08,126.0,0.38814,0.00029,11.64436]
[1777485706436,43.58,76109.11,126.0,0.38756,0.00029,11.63907]
[1777485706616,43.58,76109.11,126.0,0.38756,0.00029,11.63907]
[1777485706905,43.58,76113.46,126.0,0.38881,0.00029,11.65055]
[1777485707506,43.58,76113.46,126.0,0.38881,0.00029,11.65055]
[1777485707616,43.58,76113.46,126.0,0.38881,0.00029,11.65055]
[1777485707834,43.58,76110.98,126.0,0.38809,0.00029,11.64396]
[1777485708155,43.58,76110.98,126.0,0.38809,0.00029,11.64396]
[1777485708304,43.58,76110.98,126.0,0.38809,0.00029,11.64396]
[1777485708860,43.58,76110.98,126.0,0.38809,0.00029,11.64396]
[1777485708845,43.57,76103.56,126.0,0.38594,0.00029,11.62406]
[1777485709130,43.57,76103.56,126.0,0.38594,0.00029,11.62406]
[1777485709619,43.57,76103.56,126.0,0.38594,0.00029,11.62406]
[1777485709796,43.57,76090.83,126.0,0.38226,0.00029,11.58918]
[1777485710361,43.57,76090.83,126.0,0.38226,0.00029,11.58918]
[1777485710802,43.57,76087.05,126.0,0.38117,0.00029,11.57861]
[1777485711243,43.57,76087.05,126.0,0.38117,0.00029,11.57861]
[1777485711258,43.57,76087.05,126.0,0.38117,0.00029,11.57861]
[1777485711624,43.57,76087.05,126.0,0.38117,0.00029,11.57861]
[1777485711810,43.57,76092.8,126.0,0.38282,0.00029,11.59457]
[1777485712674,43.57,76092.8,126.0,0.38282,0.00029,11.59457]
[1777485713272,43.57,76093.54,126.0,0.38303,0.00029,11.59657]
[1777485713491,43.57,76093.54,126.0,0.38303,0.00029,11.59657]
[1777485713622,43.57,76093.54,126.0,0.38303,0.00029,11.59657]
[1777485713823,43.57,76085.27,126.0,0.38064,0.00029,11.57351]
[1777485714449,43.57,76085.27,126.0,0.38064,0.00029,11.57351]
[1777485714938,43.57,76086.55,126.0,0.38101,0.00029,11.57707]
[1777485716708,43.56,76088.17,126.0,0.38147,0.00029,11.58157]
[1777485716845,43.56,76084.84,126.0,0.38051,0.00029,11.57221]
[1777485717393,43.56,76084.84,126.0,0.38051,0.00029,11.57221]
[1777485719000,43.56,76080.84,126.0,0.37935,0.00029,11.56086]
[1777485722887,43.56,76077.12,126.0,0.37828,0.00029,11.5502]
[1777485723541,43.56,76077.12,126.0,0.37828,0.00029,11.5502]
[1777485723619,43.56,76077.12,126.0,0.37828,0.00029,11.5502]
[1777485723907,43.56,76077.12,126.0,0.37828,0.00029,11.5502]
[1777485723922,43.56,76077.12,126.0,0.37828,0.00029,11.5502]
[1777485723905,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485723958,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724081,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724097,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724352,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724578,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724674,43.56,76075.34,126.0,0.37776,0.00029,11.54509]
[1777485724903,43.56,76069.73,126.0,0.37615,0.00029,11.52886]
[1777485727654,43.55,76068.17,126.0,0.37569,0.00029,11.52425]
[1777485727703,43.55,76068.17,126.0,0.37569,0.00029,11.52425]
[1777485727865,43.55,76068.17,126.0,0.37569,0.00029,11.52425]
[1777485727924,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728089,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728121,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728128,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728322,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728476,43.55,76058.41,126.0,0.37289,0.00029,11.49552]
[1777485728931,43.55,76049.92,126.0,0.37046,0.00029,11.47007]
[1777485729464,43.55,76049.92,126.0,0.37046,0.00029,11.47007]
[1777485729477,43.55,76049.92,126.0,0.37046,0.00029,11.47007]
[1777485729615,43.55,76049.92,126.0,0.37046,0.00029,11.47007]
[1777485729775,43.55,76049.92,126.0,0.37046,0.00029,11.47007]
[1777485730562,43.55,76046.86,126.0,0.36958,0.00029,11.46074]
[1777485730881,43.55,76046.86,126.0,0.36958,0.00029,11.46074]
[1777485731880,43.55,76046.86,126.0,0.36958,0.00029,11.46069]
[1777485732564,43.55,76046.47,126.0,0.36946,0.00029,11.45945]
[1777485733718,43.54,76039.64,126.0,0.3675,0.00028,11.43846]
[1777485734778,43.54,76034.95,126.0,0.36617,0.00028,11.42392]
[1777485735432,43.54,76034.95,126.0,0.36617,0.00028,11.42392]
[1777485737650,43.54,76036.15,126.0,0.3665,0.00028,11.42761]
[1777485738617,43.54,76033.9,126.0,0.36586,0.00028,11.42055]
[1777485738924,43.54,76033.9,126.0,0.36586,0.00028,11.42055]
[1777485738924,43.54,76033.9,126.0,0.36586,0.00028,11.42055]
[1777485738718,43.54,76035.89,126.0,0.36642,0.00028,11.4267]
[1777485739173,43.54,76035.89,126.0,0.36642,0.00028,11.4267]
[1777485739213,43.54,76035.89,126.0,0.36642,0.00028,11.4267]
[1777485739228,43.54,76035.89,126.0,0.36642,0.00028,11.4267]
[1777485739588,43.54,76035.89,126.0,0.36642,0.00028,11.4267]
[1777485739710,43.53,76031.72,126.0,0.36522,0.00028,11.41364]
[1777485740038,43.53,76031.72,126.0,0.36522,0.00028,11.41364]
[1777485740887,43.53,76019.09,126.0,0.36163,0.00028,11.37361]
[1777485741073,43.53,76019.09,126.0,0.36163,0.00028,11.37361]
[1777485741262,43.53,76019.09,126.0,0.36163,0.00028,11.37361]
[1777485741475,43.53,76019.09,126.0,0.36163,0.00028,11.37361]
[1777485741944,43.53,76019.09,126.0,0.36163,0.00028,11.37361]
[1777485741856,43.53,76015.34,126.0,0.36056,0.00028,11.36151]
[1777485742554,43.53,76015.34,126.0,0.36056,0.00028,11.36151]
[1777485742582,43.53,76015.34,126.0,0.36056,0.00028,11.36151]
[1777485742951,43.53,76014.92,126.0,0.36043,0.00028,11.36009]
[1777485744942,43.52,76011.51,126.0,0.35945,0.00028,11.34891]
[1777485745688,43.52,76011.51,126.0,0.35945,0.00028,11.34891]
[1777485745697,43.52,76011.51,126.0,0.35945,0.00028,11.34891]
[1777485745800,43.52,76011.51,126.0,0.35945,0.00028,11.34891]
[1777485745888,43.52,76007.21,126.0,0.35823,0.00028,11.33484]
[1777485746006,43.52,76007.21,126.0,0.35823,0.00028,11.33484]
[1777485746027,43.52,76007.21,126.0,0.35823,0.00028,11.33484]
[1777485746042,43.52,76007.21,126.0,0.35823,0.00028,11.33484]
[1777485746207,43.52,76007.21,126.0,0.35823,0.00028,11.33484]
[1777485746871,43.52,76001.28,126.0,0.35655,0.00028,11.31531]
[1777485748681,43.52,76000.93,126.0,0.35644,0.00028,11.31409]
[1777485749614,43.52,75998.18,126.0,0.35566,0.00028,11.30494]
[1777485750307,43.52,75996.52,126.0,0.35519,0.00028,11.29937]
[1777485750617,43.52,75996.52,126.0,0.35519,0.00028,11.29937]
[1777485750966,43.51,75993.92,126.0,0.35445,0.00028,11.29066]
[1777485751894,43.51,75987.32,126.0,0.3525,0.00028,11.26069]
[1777485752184,43.51,75987.32,126.0,0.3525,0.00028,11.26069]
[1777485752880,43.51,75987.32,126.0,0.3525,0.00028,11.26069]
[1777485752959,43.51,75985.59,126.0,0.35201,0.00028,11.25478]
[1777485753108,43.51,75985.59,126.0,0.35201,0.00028,11.25478]
[1777485753597,43.51,75985.59,126.0,0.35201,0.00028,11.25478]
[1777485753871,43.51,75978.07,126.0,0.34989,0.00028,11.22907]
[1777485754888,43.51,75978.07,126.0,0.34989,0.00028,11.22907]
[1777485754899,43.51,75973.81,126.0,0.34869,0.00028,11.21435]
[1777485755710,43.51,75973.81,126.0,0.34869,0.00028,11.21435]
[1777485756188,43.51,75973.17,126.0,0.34851,0.00028,11.2121]
[1777485757501,43.51,75973.42,126.0,0.34857,0.00028,11.21292]
[1777485757579,43.5,75979.65,126.0,0.35032,0.00028,11.2343]
[1777485758617,43.5,75979.65,126.0,0.35032,0.00028,11.2343]
[1777485758705,43.5,75985.69,126.0,0.35201,0.00028,11.25481]
[1777485760864,43.5,75978.61,126.0,0.35001,0.00028,11.23054]
[1777485761591,43.5,75973.87,126.0,0.34867,0.00028,11.21417]
[1777485762619,43.5,75973.87,126.0,0.34867,0.00028,11.21417]
[1777485763201,43.5,75971.03,126.0,0.34787,0.00028,11.20429]
[1777485765259,43.49,75973.54,126.0,0.34857,0.00028,11.2129]
[1777485766994,43.49,75969.45,126.0,0.34742,0.00028,11.19864]
[1777485767346,43.49,75969.45,126.0,0.34742,0.00028,11.19864]
[1777485767489,43.49,75969.45,126.0,0.34742,0.00028,11.19864]
[1777485767641,43.49,75969.45,126.0,0.34742,0.00028,11.19864]
[1777485767960,43.49,75968.15,126.0,0.34705,0.00028,11.19408]
[1777485769213,43.49,75974.17,126.0,0.34873,0.00028,11.21488]
[1777485770492,43.49,75974.17,126.0,0.34873,0.00028,11.21488]
[1777485773005,43.49,75970.36,126.0,0.34765,0.00028,11.20151]
[1777485773679,43.49,75970.36,126.0,0.34765,0.00028,11.20151]
[1777485773875,43.48,75972.14,126.0,0.34814,0.00028,11.20764]
[1777485774617,43.48,75972.14,126.0,0.34814,0.00028,11.20764]
[1777485774790,43.48,75972.14,126.0,0.34814,0.00028,11.20764]
[1777485774795,43.48,75977.12,126.0,0.34954,0.00028,11.22479]
[1777485776950,43.48,75976.21,126.0,0.34928,0.00028,11.22161]
[1777485777992,43.48,75969.85,126.0,0.34749,0.00028,11.1995]
[1777485778360,43.48,75969.85,126.0,0.34749,0.00028,11.1995]
[1777485778712,43.48,75969.65,126.0,0.34743,0.00028,11.19877]
[1777485779966,43.48,75969.65,126.0,0.34743,0.00028,11.19877]
[1777485780065,43.48,75968.45,126.0,0.34709,0.00028,11.19453]
[1777485780312,43.48,75968.45,126.0,0.34709,0.00028,11.19453]
[1777485780345,43.48,75968.45,126.0,0.34709,0.00028,11.19453]
[1777485780526,43.48,75968.45,126.0,0.34709,0.00028,11.19453]
[1777485780750,43.48,75968.45,126.0,0.34709,0.00028,11.19453]
[1777485780806,43.48,75967.17,126.0,0.34672,0.00028,11.19]
[1777485781331,43.48,75967.17,126.0,0.34672,0.00028,11.19]
[1777485781335,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782514,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782588,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782598,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782616,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782768,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782786,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782856,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782894,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782938,43.47,75955.43,126.0,0.34343,0.00028,11.14852]
[1777485782995,43.47,75951.5,126.0,0.34233,0.00028,11.13445]
[1777485783142,43.47,75951.5,126.0,0.34233,0.00028,11.13445]
[1777485783323,43.47,75951.5,126.0,0.34233,0.00028,11.13445]
[1777485783997,43.47,75946.85,126.0,0.34103,0.00028,11.11767]
[1777485784327,43.47,75946.85,126.0,0.34103,0.00028,11.11767]
[1777485784660,43.47,75946.85,126.0,0.34103,0.00028,11.11767]
[1777485784770,43.47,75946.85,126.0,0.34103,0.00028,11.11767]
[1777485784872,43.47,75943.11,126.0,0.33998,0.00028,11.10409]
[1777485785390,43.47,75943.11,126.0,0.33998,0.00028,11.10409]
[1777485785418,43.47,75943.11,126.0,0.33998,0.00028,11.10409]
[1777485785432,43.47,75943.11,126.0,0.33998,0.00028,11.10409]
[1777485785473,43.47,75943.69,126.0,0.34014,0.00028,11.10614]
[1777485787622,43.47,75941.02,126.0,0.33939,0.00028,11.09637]
[1777485788323,43.47,75940.4,126.0,0.33921,0.00028,11.09403]
[1777485794509,43.45,75941.91,126.0,0.33959,0.00028,11.09904]
[1777485795410,43.45,75943.33,126.0,0.33998,0.00028,11.10411]
[1777485795656,43.45,75943.33,126.0,0.33998,0.00028,11.10411]
[1777485795770,43.45,75943.33,126.0,0.33998,0.00028,11.10411]
[1777485795879,43.45,75942.21,126.0,0.33966,0.00028,11.09997]
[1777485796758,43.45,75948.92,126.0,0.34153,0.00028,11.12416]
[1777485797990,43.45,75948.92,126.0,0.34153,0.00028,11.12416]
[1777485798451,43.45,75950.15,126.0,0.34187,0.00028,11.12851]
[1777485802544,43.44,75947.71,126.0,0.34116,0.00028,11.11945]
[1777485802643,43.44,75948.42,126.0,0.34136,0.00028,11.12194]
[1777485803253,43.44,75948.42,126.0,0.34136,0.00028,11.12194]
[1777485805118,43.44,75949.8,126.0,0.34173,0.00028,11.12683]
[1777485805716,43.44,75946.36,126.0,0.34077,0.00028,11.1144]
[1777485806385,43.44,75946.36,126.0,0.34077,0.00028,11.1144]
[1777485807043,43.44,75945.79,126.0,0.34061,0.00028,11.1123]
[1777485807357,43.44,75945.79,126.0,0.34061,0.00028,11.1123]
[1777485807575,43.44,75945.79,126.0,0.34061,0.00028,11.1123]
[1777485807624,43.44,75941.78,126.0,0.33949,0.00028,11.09771]
[1777485809616,43.44,75939.67,126.0,0.3389,0.00028,11.09001]
[1777485809718,43.43,75939.62,126.0,0.33889,0.00028,11.08981]
[1777485812014,43.43,75938.7,126.0,0.33863,0.00028,11.08641]
[1777485811574,43.43,75944.15,126.0,0.34005,0.00028,11.09838]
[1777485815468,43.43,75945.43,126.0,0.34039,0.00028,11.10285]
[1777485815497,43.43,75945.43,126.0,0.34039,0.00028,11.10285]
[1777485815675,43.43,75945.43,126.0,0.34039,0.00028,11.10285]
[1777485815718,43.43,75941.54,126.0,0.3393,0.00028,11.08867]
[1777485816633,43.43,75941.54,126.0,0.3393,0.00028,11.08867]
[1777485816685,43.43,75941.54,126.0,0.3393,0.00028,11.08867]
[1777485817518,43.43,75941.95,126.0,0.33941,0.00028,11.09012]
[1777485817616,43.43,75941.62,126.0,0.33932,0.00028,11.08887]
[1777485818228,43.43,75941.62,126.0,0.33932,0.00028,11.08887]
[1777485818549,43.43,75941.62,126.0,0.33932,0.00028,11.08887]
[1777485818631,43.43,75941.62,126.0,0.33932,0.00028,11.08887]
[1777485818665,43.43,75941.62,126.0,0.33932,0.00028,11.08887]
[1777485818966,43.43,75946.5,126.0,0.34067,0.00028,11.10655]
[1777485819247,43.43,75946.5,126.0,0.34067,0.00028,11.10655]
[1777485819335,43.43,75946.5,126.0,0.34067,0.00028,11.10655]
[1777485819977,43.43,75946.5,126.0,0.34067,0.00028,11.10655]
[1777485820037,43.43,75954.55,126.0,0.34292,0.00028,11.13544]
[1777485820092,43.43,75954.55,126.0,0.34292,0.00028,11.13544]
[1777485823754,43.42,75951.54,126.0,0.34206,0.00028,11.12451]
[1777485824681,43.42,75951.39,126.0,0.34202,0.00028,11.12393]
[1777485825387,43.42,75952.65,126.0,0.34237,0.00028,11.12841]
[1777485829296,43.42,75949.4,126.0,0.34145,0.00028,11.11657]
[1777485831335,43.41,75944.33,126.0,0.34003,0.00028,11.09818]
[1777485831616,43.41,75944.33,126.0,0.34003,0.00028,11.09818]
[1777485831766,43.41,75944.33,126.0,0.34003,0.00028,11.09818]
[1777485831789,43.41,75944.33,126.0,0.34003,0.00028,11.09818]
[1777485831867,43.41,75943.02,126.0,0.33966,0.00028,11.0934]
[1777485832794,43.41,75943.02,126.0,0.33966,0.00028,11.0934]
[1777485832814,43.41,75943.02,126.0,0.33966,0.00028,11.0934]
[1777485832851,43.41,75943.02,126.0,0.33966,0.00028,11.0934]
[1777485832867,43.41,75943.02,126.0,0.33966,0.00028,11.0934]
[1777485832977,43.41,75939.33,126.0,0.33863,0.00028,11.07991]
[1777485833366,43.41,75939.33,126.0,0.33863,0.00028,11.07991]
[1777485833597,43.41,75939.33,126.0,0.33863,0.00028,11.07991]
[1777485833858,43.41,75935.69,126.0,0.33761,0.00028,11.0665]
[1777485834321,43.41,75935.69,126.0,0.33761,0.00028,11.0665]
[1777485834378,43.41,75935.69,126.0,0.33761,0.00028,11.0665]
[1777485834721,43.41,75935.69,126.0,0.33761,0.00028,11.0665]
[1777485834848,43.41,75935.69,126.0,0.33761,0.00028,11.0665]
[1777485834939,43.41,75935.1,126.0,0.33744,0.00028,11.06427]
[1777485835230,43.41,75935.1,126.0,0.33744,0.00028,11.06427]
[1777485835411,43.41,75935.1,126.0,0.33744,0.00028,11.06427]
[1777485835426,43.41,75935.1,126.0,0.33744,0.00028,11.06427]
[1777485840498,43.4,75934.32,126.0,0.3372,0.00028,11.0611]
[1777485846820,43.39,75936.25,126.0,0.33771,0.00028,11.06779]
[1777485849840,43.39,75932.07,126.0,0.33653,0.00028,11.05223]
[1777485850300,43.39,75932.07,126.0,0.33653,0.00028,11.05223]
[1777485850955,43.39,75932.07,126.0,0.33653,0.00028,11.05223]
[1777485851081,43.39,75932.07,126.0,0.33653,0.00028,11.05223]
[1777485851086,43.39,75930.97,126.0,0.33622,0.00028,11.04811]
[1777485851278,43.39,75930.97,126.0,0.33622,0.00028,11.04811]
[1777485851910,43.39,75930.97,126.0,0.33622,0.00028,11.04811]
[1777485852882,43.39,75934.35,126.0,0.33715,0.00028,11.0605]
[1777485856911,43.38,75929.34,126.0,0.33575,0.00028,11.04176]
[1777485857873,43.38,75929.34,126.0,0.33575,0.00028,11.04176]
[1777485862993,43.38,75930.05,126.0,0.33593,0.00028,11.04419]
[1777485863135,43.38,75932.0,126.0,0.33646,0.00028,11.05136]
[1777485863735,43.38,75932.0,126.0,0.33646,0.00028,11.05136]
[1777485863942,43.38,75932.0,126.0,0.33646,0.00028,11.05136]
[1777485863964,43.38,75938.96,126.0,0.3384,0.00028,11.07692]
[1777485864353,43.38,75938.96,126.0,0.3384,0.00028,11.07692]
[1777485864744,43.38,75938.96,126.0,0.3384,0.00028,11.07692]
[1777485864796,43.38,75938.96,126.0,0.3384,0.00028,11.07692]
[1777485865981,43.38,75939.09,126.0,0.33843,0.00028,11.07733]
[1777485866086,43.37,75932.34,126.0,0.33654,0.00028,11.05243]
[1777485868382,43.37,75930.33,126.0,0.33598,0.00028,11.0449]
[1777485868614,43.37,75930.33,126.0,0.33598,0.00028,11.0449]
[1777485869540,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485869605,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485869614,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485869907,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485869934,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485870004,43.37,75928.41,126.0,0.33544,0.00028,11.03773]
[1777485870009,43.37,75918.5,126.0,0.33269,0.00028,11.00061]
[1777485870126,43.37,75918.5,126.0,0.33269,0.00028,11.00061]
[1777485870240,43.37,75918.5,126.0,0.33269,0.00028,11.00061]
[1777485870459,43.37,75918.5,126.0,0.33269,0.00028,11.00061]
[1777485870648,43.37,75918.5,126.0,0.33269,0.00028,11.00061]
[1777485871081,43.37,75913.44,126.0,0.33119,0.00028,10.97353]
[1777485871893,43.37,75913.44,126.0,0.33119,0.00028,10.97353]
[1777485872145,43.37,75911.56,126.0,0.33067,0.00028,10.96632]
[1777485872292,43.37,75911.56,126.0,0.33067,0.00028,10.96632]
[1777485874944,43.37,75914.37,126.0,0.33143,0.00028,10.97687]
[1777485874996,43.37,75914.37,126.0,0.33143,0.00028,10.97687]
[1777485875039,43.36,75917.0,126.0,0.33216,0.00028,10.98676]
[1777485875613,43.36,75917.0,126.0,0.33216,0.00028,10.98676]
[1777485876064,43.36,75917.0,126.0,0.33216,0.00028,10.98676]
[1777485879506,43.36,75920.23,126.0,0.33304,0.00028,10.99877]
[1777485879958,43.36,75920.23,126.0,0.33304,0.00028,10.99877]
[1777485880239,43.36,75916.3,126.0,0.33195,0.00028,10.9839]
[1777485880347,43.36,75916.3,126.0,0.33195,0.00028,10.9839]
[1777485880399,43.36,75916.3,126.0,0.33195,0.00028,10.9839]
[1777485880446,43.36,75916.3,126.0,0.33195,0.00028,10.9839]
[1777485881081,43.36,75913.72,126.0,0.33123,0.00028,10.97409]
[1777485881604,43.36,75913.72,126.0,0.33123,0.00028,10.97409]
[1777485882580,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485882669,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485882708,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485882717,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485882832,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485882910,43.36,75913.13,126.0,0.33106,0.00028,10.97178]
[1777485883406,43.36,75910.23,126.0,0.33026,0.00028,10.96068]
[1777485884103,43.36,75900.54,126.0,0.32758,0.00028,10.92343]
[1777485884498,43.36,75900.54,126.0,0.32758,0.00028,10.92343]
[1777485885009,43.36,75900.54,126.0,0.32758,0.00028,10.92343]
[1777485886077,43.36,75900.12,126.0,0.32746,0.00028,10.92179]
[1777485890619,43.35,75899.34,126.0,0.32724,0.00028,10.91869]
[1777485890872,43.35,75899.34,126.0,0.32724,0.00028,10.91869]
[1777485891084,43.35,75899.14,126.0,0.32718,0.00028,10.91787]
[1777485891573,43.35,75899.14,126.0,0.32718,0.00028,10.91787]
[1777485891947,43.35,75899.14,126.0,0.32718,0.00028,10.91787]
[1777485892044,43.35,75899.14,126.0,0.32718,0.00028,10.91787]
[1777485892193,43.35,75896.97,126.0,0.32658,0.00027,10.90941]
[1777485892262,43.35,75896.97,126.0,0.32658,0.00027,10.90941]
[1777485892807,43.35,75894.78,126.0,0.32598,0.00027,10.90081]
[1777485894328,43.35,75893.16,126.0,0.32552,0.00027,10.89442]
[1777485894380,43.35,75893.16,126.0,0.32552,0.00027,10.89442]
[1777485894418,43.35,75892.2,126.0,0.32526,0.00027,10.8906]
[1777485895189,43.35,75892.2,126.0,0.32526,0.00027,10.8906]
[1777485897460,43.35,75893.89,126.0,0.32572,0.00027,10.89713]
[1777485897757,43.35,75893.89,126.0,0.32572,0.00027,10.89713]
[1777485902150,43.34,75893.99,126.0,0.32572,0.00027,10.8972]
[1777485903040,43.34,75893.99,126.0,0.32572,0.00027,10.8972]
[1777485903619,43.34,75896.37,126.0,0.32636,0.00028,10.90634]
[1777485904104,43.34,75896.37,126.0,0.32636,0.00028,10.90634]
[1777485903669,43.34,75901.72,126.0,0.32783,0.00028,10.92699]
[1777485907548,43.33,75898.95,126.0,0.32705,0.00028,10.916]
[1777485909761,43.33,75894.81,126.0,0.3259,0.00027,10.89975]
[1777485915321,43.32,75893.69,126.0,0.32556,0.00027,10.89494]
[1777485920356,43.31,75889.61,126.0,0.32441,0.00027,10.87867]
[1777485925391,43.31,75889.78,126.0,0.32444,0.00027,10.87907]
[1777485930298,43.31,75889.72,126.0,0.32441,0.00027,10.87862]
[1777485930455,43.31,75889.72,126.0,0.32441,0.00027,10.87862]
[1777485932518,43.3,75887.59,126.0,0.32372,0.00027,10.86223]
[1777485933396,43.3,75884.72,126.0,0.32293,0.00027,10.85087]
[1777485934134,43.3,75881.04,126.0,0.32191,0.00027,10.83626]
[1777485936619,43.3,75880.59,126.0,0.32179,0.00027,10.83442]
[1777485939576,43.3,75879.13,126.0,0.32138,0.00027,10.82847]
[1777485943621,43.3,75876.63,126.0,0.32069,0.00027,10.81839]
[1777485943736,43.3,75876.63,126.0,0.32069,0.00027,10.81839]
[1777485944059,43.3,75868.57,126.0,0.31848,0.00027,10.78603]
[1777485946120,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946239,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946417,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946475,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946500,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946755,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485946920,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485947010,43.3,75864.1,126.0,0.31726,0.00027,10.76793]
[1777485947152,43.3,75855.12,126.0,0.31482,0.00027,10.73133]
[1777485947873,43.3,75855.12,126.0,0.31482,0.00027,10.73133]
[1777485948622,43.3,75858.24,126.0,0.31567,0.00027,10.74407]
[1777485948670,43.3,75857.39,126.0,0.31543,0.00027,10.74056]
[1777485949452,43.3,75857.39,126.0,0.31543,0.00027,10.74056]
[1777485949507,43.3,75857.39,126.0,0.31543,0.00027,10.74056]
[1777485952508,43.29,75853.63,126.0,0.31441,0.00027,10.72512]
[1777485952595,43.29,75853.63,126.0,0.31441,0.00027,10.72512]
[1777485953493,43.29,75851.83,126.0,0.31392,0.00027,10.71771]
[1777485953906,43.29,75851.83,126.0,0.31392,0.00027,10.71771]
[1777485953918,43.29,75851.83,126.0,0.31392,0.00027,10.71771]
[1777485953936,43.29,75851.83,126.0,0.31392,0.00027,10.71771]
[1777485954093,43.29,75850.74,126.0,0.31363,0.00027,10.71322]
[1777485954598,43.29,75846.65,126.0,0.31251,0.00027,10.69626]
[1777485955618,43.29,75846.65,126.0,0.31251,0.00027,10.69626]
[1777485955960,43.29,75846.65,126.0,0.31251,0.00027,10.69626]
[1777485955978,43.29,75846.65,126.0,0.31251,0.00027,10.69626]
[1777485956031,43.29,75841.16,126.0,0.31102,0.00027,10.67341]
[1777485956464,43.29,75841.16,126.0,0.31102,0.00027,10.67341]
[1777485957059,43.29,75837.07,126.0,0.30991,0.00027,10.65628]
[1777485957944,43.29,75837.07,126.0,0.30991,0.00027,10.65628]
[1777485958357,43.29,75837.26,126.0,0.30996,0.00027,10.65703]
[1777485958427,43.29,75837.26,126.0,0.30996,0.00027,10.65703]
[1777485959128,43.29,75839.02,126.0,0.31043,0.00027,10.66433]
[1777485960922,43.29,75841.57,126.0,0.31112,0.00027,10.67491]
[1777485962318,43.29,75836.88,126.0,0.30985,0.00027,10.65523]
[1777485962817,43.29,75832.7,126.0,0.30872,0.00027,10.63766]
[1777485964668,43.29,75827.15,126.0,0.30722,0.00027,10.61421]
[1777485965377,43.29,75827.15,126.0,0.30722,0.00027,10.61421]
[1777485968586,43.28,75826.0,126.0,0.30691,0.00027,10.60926]
[1777485968605,43.28,75826.0,126.0,0.30691,0.00027,10.60926]
[1777485968621,43.28,75826.0,126.0,0.30691,0.00027,10.60926]
[1777485968625,43.28,75826.0,126.0,0.30691,0.00027,10.60926]
[1777485968650,43.28,75826.0,126.0,0.30691,0.00027,10.60926]
[1777485969399,43.28,75824.52,126.0,0.30651,0.00027,10.60299]
[1777485971391,43.28,75822.4,126.0,0.30594,0.00027,10.594]
[1777485971974,43.28,75822.4,126.0,0.30594,0.00027,10.594]
[1777485972126,43.28,75817.54,126.0,0.30464,0.00027,10.57329]
[1777485972617,43.28,75817.54,126.0,0.30464,0.00027,10.57329]
[1777485972652,43.28,75817.54,126.0,0.30464,0.00027,10.57329]
[1777485972679,43.28,75817.54,126.0,0.30464,0.00027,10.57329]
[1777485973189,43.28,75817.54,126.0,0.30464,0.00027,10.57329]
[1777485973026,43.28,75812.35,126.0,0.30325,0.00027,10.55107]
[1777485973281,43.28,75812.35,126.0,0.30325,0.00027,10.55107]
[1777485973635,43.28,75812.35,126.0,0.30325,0.00027,10.55107]
[1777485973856,43.28,75812.35,126.0,0.30325,0.00027,10.55107]
[1777485974738,43.28,75818.97,126.0,0.30502,0.00027,10.57935]
[1777485976318,43.28,75820.61,126.0,0.30546,0.00027,10.58632]
[1777485977748,43.28,75817.82,126.0,0.30471,0.00027,10.57438]
[1777485978466,43.28,75814.51,126.0,0.30382,0.00027,10.56015]
[1777485979382,43.28,75811.77,126.0,0.30308,0.00027,10.54833]
[1777485979731,43.28,75811.77,126.0,0.30308,0.00027,10.54833]
[1777485981219,43.28,75812.14,126.0,0.30318,0.00027,10.54992]
[1777485981308,43.28,75812.14,126.0,0.30318,0.00027,10.54992]
[1777485981674,43.28,75812.14,126.0,0.30318,0.00027,10.54992]
[1777485982223,43.28,75812.14,126.0,0.30318,0.00027,10.54992]
[1777485981787,43.28,75818.73,126.0,0.30494,0.00027,10.57814]
[1777485982654,43.28,75818.73,126.0,0.30494,0.00027,10.57814]
[1777485982683,43.28,75818.73,126.0,0.30494,0.00027,10.57814]
[1777485982794,43.28,75824.3,126.0,0.30644,0.00027,10.60182]
[1777485983858,43.28,75824.3,126.0,0.30644,0.00027,10.60182]
[1777485983948,43.28,75824.3,126.0,0.30644,0.00027,10.60182]
[1777485987493,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987553,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987622,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987668,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987685,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987781,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987836,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485987976,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485988141,43.28,75822.3,126.0,0.30589,0.00027,10.59314]
[1777485988152,43.28,75830.47,126.0,0.30808,0.00027,10.62769]
[1777485988284,43.28,75830.47,126.0,0.30808,0.00027,10.62769]
[1777485989126,43.28,75830.47,126.0,0.30808,0.00027,10.62769]
[1777485989097,43.28,75837.41,126.0,0.30995,0.00027,10.65681]
[1777485989230,43.28,75837.41,126.0,0.30995,0.00027,10.65681]
[1777485989690,43.28,75837.41,126.0,0.30995,0.00027,10.65681]
[1777485989744,43.28,75837.41,126.0,0.30995,0.00027,10.65681]
[1777485990676,43.28,75836.84,126.0,0.30979,0.00027,10.65438]
[1777485991629,43.27,75837.43,126.0,0.30995,0.00027,10.6568]
[1777485991823,43.27,75837.43,126.0,0.30995,0.00027,10.6568]
[1777485991872,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485992256,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485992909,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485993089,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485993094,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485993223,43.27,75836.93,126.0,0.3097,0.00027,10.64664]
[1777485993191,43.27,75840.45,126.0,0.31065,0.00027,10.66135]
[1777485993889,43.27,75849.35,126.0,0.31306,0.00027,10.69828]
[1777485994617,43.27,75849.35,126.0,0.31306,0.00027,10.69828]
[1777485994896,43.27,75849.81,126.0,0.31318,0.00027,10.70014]
[1777485997682,43.27,75850.81,126.0,0.31345,0.00027,10.70426]
[1777485998197,43.27,75856.74,126.0,0.31506,0.00027,10.72862]
[1777485998696,43.27,75856.74,126.0,0.31506,0.00027,10.72862]
[1777485999931,43.27,75852.25,126.0,0.31384,0.00027,10.71013]
[1777486000540,43.27,75852.25,126.0,0.31384,0.00027,10.71013]
[1777486000938,43.27,75849.48,126.0,0.31309,0.00027,10.69869]
[1777486001711,43.27,75849.48,126.0,0.31309,0.00027,10.69869]
[1777486004132,43.27,75846.84,126.0,0.31237,0.00027,10.68776]
[1777486006241,43.27,75847.22,126.0,0.31247,0.00027,10.68932]
[1777486006980,43.27,75850.46,126.0,0.31335,0.00027,10.70271]
[1777486008993,43.27,75854.65,126.0,0.31449,0.00027,10.71994]
[1777486011008,43.27,75850.11,126.0,0.31325,0.00027,10.70121]
[1777486012015,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013160,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013197,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013219,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013242,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013252,43.27,75846.01,126.0,0.31214,0.00027,10.68425]
[1777486013232,43.27,75846.76,126.0,0.31234,0.00027,10.68736]
[1777486013436,43.27,75846.76,126.0,0.31234,0.00027,10.68736]
[1777486013487,43.27,75846.76,126.0,0.31234,0.00027,10.68736]
[1777486013939,43.27,75846.76,126.0,0.31234,0.00027,10.68736]
[1777486014089,43.27,75834.7,126.0,0.30908,0.00027,10.63701]
[1777486015145,43.27,75828.27,126.0,0.30734,0.00027,10.60987]
[1777486016253,43.27,75828.27,126.0,0.30734,0.00027,10.60987]
[1777486017465,43.27,75823.59,126.0,0.30608,0.00027,10.59001]
[1777486017821,43.27,75823.59,126.0,0.30608,0.00027,10.59001]
[1777486021222,43.27,75825.76,126.0,0.30667,0.00027,10.59922]
[1777486021589,43.27,75824.32,126.0,0.30628,0.00027,10.5931]
[1777486021626,43.27,75824.32,126.0,0.30628,0.00027,10.5931]
[1777486022013,43.27,75824.32,126.0,0.30628,0.00027,10.5931]
[1777486022085,43.27,75819.63,126.0,0.30502,0.00027,10.57312]
[1777486022730,43.27,75819.63,126.0,0.30502,0.00027,10.57312]
[1777486022746,43.27,75819.63,126.0,0.30502,0.00027,10.57312]
[1777486023094,43.27,75806.61,126.0,0.30153,0.00027,10.51713]
[1777486023742,43.27,75806.61,126.0,0.30153,0.00027,10.51713]
[1777486024100,43.27,75801.16,126.0,0.30008,0.00027,10.49346]
[1777486029137,43.27,75800.06,126.0,0.29978,0.00027,10.4886]
[1777486032106,43.27,75797.19,126.0,0.29902,0.00027,10.47606]
[1777486032355,43.27,75794.74,126.0,0.29837,0.00027,10.46534]
[1777486032731,43.27,75794.74,126.0,0.29837,0.00027,10.46534]
[1777486032752,43.27,75794.74,126.0,0.29837,0.00027,10.46534]
[1777486033170,43.27,75782.99,126.0,0.29525,0.00026,10.41355]
[1777486033318,43.27,75782.99,126.0,0.29525,0.00026,10.41355]
[1777486033438,43.27,75782.99,126.0,0.29525,0.00026,10.41355]
[1777486033793,43.27,75782.99,126.0,0.29525,0.00026,10.41355]
[1777486034186,43.27,75767.78,126.0,0.29124,0.00026,10.34569]
[1777486034311,43.27,75767.78,126.0,0.29124,0.00026,10.34569]
[1777486034368,43.27,75767.78,126.0,0.29124,0.00026,10.34569]
[1777486035187,43.27,75761.1,126.0,0.28949,0.00026,10.31559]
[1777486035532,43.27,75761.1,126.0,0.28949,0.00026,10.31559]
[1777486035858,43.27,75761.1,126.0,0.28949,0.00026,10.31559]
[1777486036161,43.27,75761.1,126.0,0.28949,0.00026,10.31559]
[1777486036355,43.27,75757.89,126.0,0.28865,0.00026,10.30101]
[1777486036795,43.27,75757.89,126.0,0.28865,0.00026,10.30101]
[1777486037114,43.27,75757.89,126.0,0.28865,0.00026,10.30101]
[1777486038385,43.27,75756.77,126.0,0.28835,0.00026,10.29594]
[1777486038750,43.27,75756.77,126.0,0.28835,0.00026,10.29594]
[1777486039097,43.27,75756.77,126.0,0.28835,0.00026,10.29594]
[1777486039217,43.27,75761.34,126.0,0.28955,0.00026,10.31666]
[1777486039348,43.27,75761.34,126.0,0.28955,0.00026,10.31666]
[1777486039662,43.27,75761.34,126.0,0.28955,0.00026,10.31666]
[1777486040108,43.27,75761.34,126.0,0.28955,0.00026,10.31666]
[1777486040409,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486040445,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486040652,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486040682,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486040761,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486041084,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486041111,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486041251,43.27,75760.64,126.0,0.28937,0.00026,10.31349]
[1777486041336,43.27,75795.85,126.0,0.29866,0.00027,10.47015]
[1777486041638,43.27,75795.85,126.0,0.29866,0.00027,10.47015]
[1777486041867,43.27,75795.85,126.0,0.29866,0.00027,10.47015]
[1777486042277,43.26,75836.28,126.0,0.30948,0.00027,10.64332]
[1777486042688,43.26,75836.28,126.0,0.30948,0.00027,10.64332]
[1777486042866,43.26,75836.28,126.0,0.30948,0.00027,10.64332]
[1777486043085,43.26,75836.28,126.0,0.30948,0.00027,10.64332]
[1777486043145,43.26,75836.28,126.0,0.30948,0.00027,10.64332]
[1777486043253,43.26,75852.56,126.0,0.31389,0.00027,10.71091]
[1777486043337,43.26,75852.56,126.0,0.31389,0.00027,10.71091]
[1777486043623,43.26,75852.56,126.0,0.31389,0.00027,10.71091]
[1777486043646,43.26,75852.56,126.0,0.31389,0.00027,10.71091]
[1777486043958,43.26,75852.56,126.0,0.31389,0.00027,10.71091]
[1777486044260,43.26,75831.96,126.0,0.30831,0.00027,10.62506]
[1777486045267,43.26,75825.0,126.0,0.30644,0.00027,10.5956]
[1777486045375,43.26,75825.0,126.0,0.30644,0.00027,10.5956]
[1777486045541,43.26,75825.0,126.0,0.30644,0.00027,10.5956]
[1777486046274,43.26,75825.01,126.0,0.30644,0.00027,10.59564]
[1777486046529,43.26,75825.01,126.0,0.30644,0.00027,10.59564]
[1777486046635,43.26,75825.01,126.0,0.30644,0.00027,10.59564]
[1777486046676,43.26,75825.01,126.0,0.30644,0.00027,10.59564]
[1777486047209,43.26,75825.01,126.0,0.30644,0.00027,10.59564]
[1777486047281,43.26,75813.4,126.0,0.30333,0.00027,10.54605]
[1777486047326,43.26,75813.4,126.0,0.30333,0.00027,10.54605]
[1777486049705,43.26,75813.18,126.0,0.30326,0.00027,10.54502]
[1777486050360,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050368,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050511,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050545,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050588,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050601,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486050663,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486051275,43.26,75812.48,126.0,0.30307,0.00027,10.54197]
[1777486051295,43.26,75812.48,126.0,0.30296,0.00027,10.53386]
[1777486051759,43.26,75812.48,126.0,0.30296,0.00027,10.53386]
[1777486052248,43.26,75812.48,126.0,0.30296,0.00027,10.53386]
[1777486052123,43.26,75794.16,126.0,0.29807,0.00027,10.45424]
[1777486052609,43.26,75794.16,126.0,0.29807,0.00027,10.45424]
[1777486052617,43.26,75794.16,126.0,0.29807,0.00027,10.45424]
[1777486053029,43.26,75785.65,126.0,0.29581,0.00026,10.41677]
[1777486053316,43.26,75785.65,126.0,0.29581,0.00026,10.41677]
[1777486054216,43.26,75781.36,126.0,0.29468,0.00026,10.39777]
[1777486054785,43.26,75781.36,126.0,0.29468,0.00026,10.39777]
[1777486054849,43.26,75781.36,126.0,0.29468,0.00026,10.39777]
[1777486054981,43.26,75781.36,126.0,0.29468,0.00026,10.39777]
[1777486055621,43.26,75781.65,126.0,0.29476,0.00026,10.39908]
[1777486055640,43.26,75781.65,126.0,0.29476,0.00026,10.39908]
[1777486055814,43.26,75781.65,126.0,0.29476,0.00026,10.39908]
[1777486056244,43.26,75792.34,126.0,0.29759,0.00027,10.44631]
[1777486057161,43.26,75792.34,126.0,0.29759,0.00027,10.44631]
[1777486057513,43.26,75795.33,126.0,0.29839,0.00027,10.45945]
[1777486058105,43.26,75795.33,126.0,0.29839,0.00027,10.45945]
[1777486058138,43.26,75795.33,126.0,0.29839,0.00027,10.45945]
[1777486058213,43.26,75795.33,126.0,0.29839,0.00027,10.45945]
[1777486058308,43.26,75791.97,126.0,0.29749,0.00027,10.44473]
[1777486059823,43.26,75789.03,126.0,0.29671,0.00027,10.43177]
[1777486060274,43.26,75781.86,126.0,0.29481,0.00026,10.40005]
[1777486061121,43.26,75781.86,126.0,0.29481,0.00026,10.40005]
[1777486061222,43.26,75772.01,126.0,0.29221,0.00026,10.3561]
[1777486061590,43.26,75772.01,126.0,0.29221,0.00026,10.3561]
[1777486063066,43.26,75777.08,126.0,0.29355,0.00026,10.37878]
[1777486063869,43.26,75777.08,126.0,0.29355,0.00026,10.37878]
[1777486064152,43.26,75775.06,126.0,0.29302,0.00026,10.36975]
[1777486064936,43.26,75770.98,126.0,0.29194,0.00026,10.35144]
[1777486065658,43.26,75770.98,126.0,0.29194,0.00026,10.35144]
[1777486066415,43.26,75765.92,126.0,0.2906,0.00026,10.32866]
[1777486068429,43.26,75772.85,126.0,0.29242,0.00026,10.35971]
[1777486071309,43.26,75774.93,126.0,0.29297,0.00026,10.36895]
[1777486072617,43.26,75777.89,126.0,0.29375,0.00026,10.3821]
[1777486073617,43.25,75777.61,126.0,0.29366,0.00026,10.38072]
[1777486073718,43.25,75769.56,126.0,0.29154,0.00026,10.34464]
[1777486074385,43.25,75769.56,126.0,0.29154,0.00026,10.34464]
[1777486076416,43.25,75771.77,126.0,0.29212,0.00026,10.35448]
[1777486077574,43.25,75778.27,126.0,0.29383,0.00026,10.38344]
[1777486081632,43.25,75773.6,126.0,0.29258,0.00026,10.36232]
[1777486084549,43.25,75781.0,126.0,0.29452,0.00026,10.3952]
[1777486089585,43.24,75778.09,126.0,0.29373,0.00026,10.38191]
[1777486094857,43.24,75775.3,126.0,0.29298,0.00026,10.36919]
[1777486096402,43.24,75773.07,126.0,0.29239,0.00026,10.35912]
[1777486096432,43.24,75773.07,126.0,0.29239,0.00026,10.35912]
[1777486096621,43.24,75773.07,126.0,0.29239,0.00026,10.35912]
[1777486096633,43.24,75769.15,126.0,0.29135,0.00026,10.34148]
[1777486100617,43.24,75769.4,126.0,0.29141,0.00026,10.34253]
[1777486100997,43.24,75769.4,126.0,0.29141,0.00026,10.34253]
[1777486102676,43.23,75775.37,126.0,0.29298,0.00026,10.36918]
[1777486106274,43.23,75778.82,126.0,0.29388,0.00026,10.38446]
[1777486106280,43.23,75778.82,126.0,0.29388,0.00026,10.38446]
[1777486106343,43.23,75778.82,126.0,0.29388,0.00026,10.38446]
[1777486106352,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106433,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106557,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106618,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106638,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106685,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106800,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106840,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486106857,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486107183,43.23,75779.93,126.0,0.29417,0.00026,10.38933]
[1777486107342,43.23,75771.59,126.0,0.29197,0.00026,10.35205]
[1777486107845,43.23,75753.41,126.0,0.28719,0.00026,10.26972]
[1777486108786,43.23,75753.41,126.0,0.28719,0.00026,10.26972]
[1777486109173,43.23,75753.41,126.0,0.28719,0.00026,10.26972]
[1777486109992,43.23,75751.28,126.0,0.28664,0.00026,10.26]
[1777486111083,43.23,75752.02,126.0,0.28683,0.00026,10.2634]
[1777486111327,43.23,75752.02,126.0,0.28683,0.00026,10.2634]
[1777486111719,43.23,75753.68,126.0,0.28715,0.00026,10.26281]
[1777486111829,43.23,75753.68,126.0,0.28715,0.00026,10.26281]
[1777486112290,43.23,75734.31,126.0,0.2821,0.00026,10.17367]
[1777486112983,43.23,75734.31,126.0,0.2821,0.00026,10.17367]
[1777486113239,43.23,75734.31,126.0,0.2821,0.00026,10.17367]
[1777486113252,43.23,75734.31,126.0,0.2821,0.00026,10.17367]
[1777486113376,43.23,75719.15,126.0,0.27818,0.00026,10.10288]
[1777486113619,43.23,75719.15,126.0,0.27818,0.00026,10.10288]
[1777486113833,43.23,75719.15,126.0,0.27818,0.00026,10.10288]
[1777486114118,43.23,75719.15,126.0,0.27818,0.00026,10.10288]
[1777486114359,43.23,75697.97,126.0,0.27275,0.00026,10.00254]
[1777486114616,43.23,75697.97,126.0,0.27275,0.00026,10.00254]
[1777486114711,43.23,75697.97,126.0,0.27275,0.00026,10.00254]
[1777486115205,43.23,75692.63,126.0,0.27139,0.00025,9.97706]
[1777486115493,43.23,75692.63,126.0,0.27139,0.00025,9.97706]
[1777486116101,43.23,75692.63,126.0,0.27139,0.00025,9.97706]
[1777486116221,43.23,75684.95,126.0,0.26944,0.00025,9.94025]
[1777486118252,43.24,75686.75,126.0,0.26991,0.00025,9.94908]
[1777486118385,43.24,75686.75,126.0,0.26991,0.00025,9.94908]
[1777486118320,43.24,75685.38,126.0,0.26957,0.00025,9.94261]
[1777486118432,43.24,75685.38,126.0,0.26957,0.00025,9.94261]
[1777486118435,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486118455,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486118544,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486118578,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486118610,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486118668,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486119007,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486119083,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486119175,43.24,75685.38,127.0,0.26957,0.00025,9.94261]
[1777486119333,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486119664,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486119695,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486119865,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486119922,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120080,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120153,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120201,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120289,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120305,43.24,75653.98,127.0,0.26166,0.00025,9.78956]
[1777486120397,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120491,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120605,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120683,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120847,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120867,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486120904,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486121143,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486121181,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486121276,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486121298,43.23,75580.79,127.0,0.24363,0.00024,9.41899]
[1777486121358,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121490,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121574,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121670,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121771,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121843,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121880,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486121894,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486122087,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486122276,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486122373,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486122393,43.22,75555.91,127.0,0.23764,0.00024,9.28912]
[1777486122341,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486122449,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486122630,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486122738,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486122782,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486122865,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123111,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123244,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123254,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123338,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123352,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123373,43.22,75546.41,127.0,0.23538,0.00024,9.23924]
[1777486123305,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123466,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123486,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123589,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123605,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123799,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123836,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123853,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486123984,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124005,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124147,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124167,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124257,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124277,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124357,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124375,43.22,75540.83,127.0,0.23406,0.00024,9.20994]
[1777486124470,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124499,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124585,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124600,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124718,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124729,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124747,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124845,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486124851,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125045,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125072,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125115,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125196,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125217,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125252,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125306,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125344,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125370,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125462,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125496,43.22,75543.04,127.0,0.23459,0.00024,9.22168]
[1777486125359,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486125580,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486125649,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486125829,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486125856,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126064,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126071,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126168,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126289,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126359,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126372,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126406,43.23,75544.93,127.0,0.23504,0.00024,9.2317]
[1777486126379,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126430,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126520,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126595,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126627,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126750,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126809,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126899,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486126951,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127030,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127050,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127155,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127245,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127265,43.22,75510.35,127.0,0.22691,0.00023,9.04798]
[1777486127346,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127485,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127513,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127569,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127705,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127799,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127842,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127859,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127880,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127980,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486127992,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128116,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128135,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128234,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128252,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128307,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128336,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128359,43.22,75474.73,127.0,0.21871,0.00023,8.85597]
[1777486128326,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128516,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128610,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128744,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128761,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128801,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128846,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128863,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486128983,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129135,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129234,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129252,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129343,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129352,43.22,75453.59,127.0,0.21392,0.00022,8.74082]
[1777486129314,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129509,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129525,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129662,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129680,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129766,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129786,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486129922,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486130044,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486130060,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486130188,43.23,75449.71,127.0,0.2131,0.00022,8.7208]
[1777486130496,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130520,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130689,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130709,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130823,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130847,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130912,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486130929,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131183,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131207,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131216,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131258,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131294,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131310,43.24,75449.4,127.0,0.2131,0.00022,8.7206]
[1777486131363,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131545,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131596,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131613,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131837,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131856,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131955,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486131977,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132169,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132188,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132299,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132326,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132336,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132347,43.25,75453.81,127.0,0.21415,0.00022,8.74614]
[1777486132336,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132500,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132526,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132539,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132688,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132707,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132908,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486132933,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133018,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133038,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133120,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133147,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133237,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133248,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133393,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133411,43.24,75451.55,127.0,0.21359,0.00022,8.73259]
[1777486133413,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133472,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133492,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133591,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133609,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133668,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133688,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133780,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133861,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133886,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133906,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486133993,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134010,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134094,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134117,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134296,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134366,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134382,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134393,43.25,75457.92,127.0,0.21507,0.00023,8.76862]
[1777486134462,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486134474,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486134599,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486134605,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486134622,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486134758,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135017,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135022,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135108,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135110,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135223,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135242,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135260,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135402,43.27,75456.65,127.0,0.21487,0.00023,8.76361]
[1777486135351,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135444,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135465,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135554,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135604,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135635,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135648,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135667,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135746,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135765,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135884,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135901,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135934,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486135993,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136013,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136089,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136106,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136210,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136228,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136396,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136414,43.28,75472.26,127.0,0.21848,0.00023,8.85029]
[1777486136356,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136527,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136544,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136657,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136676,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136758,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136777,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136859,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486136879,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137034,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137062,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137085,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137102,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137192,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137210,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137241,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137257,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137301,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137317,43.3,75487.48,127.0,0.22208,0.00023,8.93541]
[1777486137391,43.3,75480.62,127.0,0.22051,0.00023,8.89855]
[1777486137441,43.3,75480.62,127.0,0.22051,0.00023,8.89855]
[1777486137460,43.3,75480.62,127.0,0.22051,0.00023,8.89855]
[1777486137590,43.3,75480.62,127.0,0.22051,0.00023,8.89855]
[1777486138376,43.31,75485.9,127.0,0.22173,0.00023,8.92713]
[1777486138703,43.31,75485.9,127.0,0.22173,0.00023,8.92713]
[1777486139143,43.31,75485.9,127.0,0.22173,0.00023,8.92713]
[1777486140208,43.31,75484.93,127.0,0.22151,0.00023,8.92202]
[1777486140335,43.31,75484.93,127.0,0.22151,0.00023,8.92202]
[1777486140422,43.31,75484.93,127.0,0.22151,0.00023,8.92202]
[1777486140450,43.31,75484.93,127.0,0.22151,0.00023,8.92202]
[1777486140483,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140538,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140563,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140592,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140623,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140637,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140654,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140749,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140770,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140894,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486140990,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141006,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141011,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141068,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141085,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141108,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141262,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141283,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141338,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141374,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141390,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141393,43.31,75485.39,127.0,0.22162,0.00023,8.9246]
[1777486141375,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141472,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141488,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141518,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141601,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141644,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141660,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141753,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141891,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486141967,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142033,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142085,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142149,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142203,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142434,43.31,75463.76,127.0,0.21671,0.00023,8.80781]
[1777486142329,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142451,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142479,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142534,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142695,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142766,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142832,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486142915,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143018,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143037,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143154,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143220,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143233,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143244,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143250,43.31,75425.91,127.0,0.20826,0.00022,8.60125]
[1777486143390,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486143576,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486143698,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486143815,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486143948,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144035,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144054,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144056,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144128,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144145,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144181,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144211,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144218,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144275,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144316,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144331,43.31,75403.25,127.0,0.2033,0.00022,8.47662]
[1777486144396,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144480,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144492,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144613,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144621,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144627,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144674,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144742,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144762,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144894,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486144914,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145012,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145029,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145111,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145134,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145223,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145244,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145344,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145367,43.31,75402.69,127.0,0.20315,0.00022,8.47283]
[1777486145442,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145548,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145567,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145744,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145760,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145839,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145858,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145960,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486145979,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486146057,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486146086,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486146270,43.33,75404.89,127.0,0.20376,0.00022,8.48807]
[1777486146353,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146455,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146463,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146514,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146532,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146676,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146700,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146814,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146864,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146930,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486146965,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147043,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147051,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147069,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147131,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147150,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147176,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147198,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147218,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147304,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147324,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147442,43.35,75403.64,127.0,0.2036,0.00022,8.48413]
[1777486147379,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147461,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147556,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147572,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147618,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147634,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147654,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147802,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147822,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147959,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486147979,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148088,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148107,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148243,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148262,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148341,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148359,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148372,43.38,75426.17,127.0,0.20871,0.00022,8.61218]
[1777486148412,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148484,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148506,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148598,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148607,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148783,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148805,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148895,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486148912,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149027,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149156,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149178,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149283,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149304,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149402,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149421,43.39,75431.96,127.0,0.21004,0.00022,8.64516]
[1777486149323,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149516,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149534,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149645,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149671,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149821,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486149835,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150045,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150073,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150204,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150218,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150317,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150334,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150370,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150421,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150446,43.39,75415.44,127.0,0.20639,0.00022,8.55433]
[1777486150350,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150545,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150566,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150664,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150683,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150779,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150795,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150888,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486150907,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151000,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151017,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151122,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151144,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151150,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151279,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151295,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151387,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151403,43.41,75410.71,127.0,0.20549,0.00022,8.53155]
[1777486151484,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151505,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151606,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151624,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151698,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151717,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151834,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151850,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151934,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486151941,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152046,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152063,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152185,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152205,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152308,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152325,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152422,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152434,43.44,75408.78,127.0,0.20521,0.00022,8.52442]
[1777486152497,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152515,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152610,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152629,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152694,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152712,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152843,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152854,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486152862,43.46,75408.26,127.0,0.20524,0.00022,8.5251]
[1777486153252,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153637,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153670,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153694,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153775,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153791,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153886,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153903,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486153982,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154006,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154097,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154116,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154222,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154262,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154312,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154315,43.48,75402.94,127.0,0.20417,0.00022,8.49822]
[1777486154322,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154472,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154492,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154623,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154641,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154741,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154760,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154849,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154870,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486154982,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155000,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155077,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155097,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155188,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155209,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155323,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155338,43.5,75406.8,127.0,0.20512,0.00022,8.52211]
[1777486155422,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155493,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155510,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155616,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155634,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155726,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155741,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155830,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155846,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155966,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486155983,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156104,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156120,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156207,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156241,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156272,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156332,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156345,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156442,43.53,75402.04,127.0,0.20423,0.00022,8.49946]
[1777486156373,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156464,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156580,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156658,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156678,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156771,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156790,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156974,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486156991,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157096,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157113,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157211,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157232,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157296,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157329,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157346,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157436,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157445,43.55,75394.74,127.0,0.20275,0.00022,8.46194]
[1777486157444,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157464,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157552,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157571,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157682,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157703,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157839,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157858,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157957,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486157976,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158057,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158072,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158101,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158244,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158265,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158424,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158444,43.57,75388.87,127.0,0.2016,0.00022,8.4326]
[1777486158365,43.58,75384.86,127.0,0.20083,0.00021,8.41266]
[1777486158538,43.58,75384.86,127.0,0.20083,0.00021,8.41266]
[1777486158549,43.58,75384.86,127.0,0.20083,0.00021,8.41266]
[1777486158555,43.58,75384.86,127.0,0.20083,0.00021,8.41266]
[1777486159101,43.61,75383.16,127.0,0.2006,0.00021,8.40677]
[1777486160108,43.63,75387.52,127.0,0.20163,0.00022,8.43311]
[1777486160805,43.63,75387.52,127.0,0.20163,0.00022,8.43311]
[1777486160860,43.63,75387.52,127.0,0.20163,0.00022,8.43311]
[1777486161375,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161615,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161632,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161870,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161898,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161944,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486161965,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162010,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162030,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162164,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162214,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162266,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162381,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162403,43.64,75392.64,127.0,0.20281,0.00022,8.46325]
[1777486162558,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162578,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162663,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162672,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162680,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162799,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162817,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162900,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486162917,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163011,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163029,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163137,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163158,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163259,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163276,43.65,75386.41,127.0,0.20152,0.00021,8.43032]
[1777486163361,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163491,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163508,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163582,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163601,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163692,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163707,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163808,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163828,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163939,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486163959,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164056,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164066,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164086,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164166,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164180,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164229,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164241,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164259,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164354,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164371,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164458,43.66,75372.57,127.0,0.1986,0.00021,8.3549]
[1777486164478,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164579,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164596,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164689,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164707,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164805,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164822,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164916,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486164935,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486165024,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486165251,43.68,75373.12,127.0,0.19883,0.00021,8.36097]
[1777486165342,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486165868,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486165900,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486165922,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166000,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166018,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166109,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166124,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166247,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166268,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166360,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166377,43.7,75371.05,127.0,0.19851,0.00021,8.3525]
[1777486166439,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166470,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166486,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166618,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166636,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166769,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166786,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166864,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166885,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166896,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166978,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486166997,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167089,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167111,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167203,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167222,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167354,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167373,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167448,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167467,43.7,75365.21,127.0,0.19729,0.00021,8.3208]
[1777486167606,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486167624,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486167745,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486167764,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486167897,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486167916,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486168020,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486168039,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486168132,43.72,75362.5,127.0,0.19679,0.00021,8.30794]
[1777486168398,43.73,75358.77,127.0,0.19609,0.00021,8.28958]
[1777486169299,43.73,75358.77,127.0,0.19609,0.00021,8.28958]
[1777486169492,43.73,75358.77,127.0,0.19609,0.00021,8.28958]
[1777486169547,43.73,75358.77,127.0,0.19609,0.00021,8.28958]
[1777486169569,43.73,75358.77,127.0,0.19609,0.00021,8.28958]
[1777486169368,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169624,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169680,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169767,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169814,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169845,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169889,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169908,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486169975,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170076,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170095,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170208,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170227,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170328,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170346,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170430,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170449,43.73,75358.4,127.0,0.19602,0.00021,8.28752]
[1777486170413,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170539,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170561,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170681,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170699,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170724,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170734,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170791,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170871,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170945,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486170965,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171051,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171074,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171168,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171184,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171265,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171284,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171364,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171385,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171463,43.75,75366.14,127.0,0.19775,0.00021,8.33264]
[1777486171472,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171612,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171631,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171724,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171751,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171844,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171863,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171954,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486171971,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172061,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172074,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172165,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172187,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172314,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172333,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172451,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172469,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172563,43.75,75370.91,127.0,0.19862,0.00021,8.35039]
[1777486172612,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486172761,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486172780,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486172855,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486172940,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486172958,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173065,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173083,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173168,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173185,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173272,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173288,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173386,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173401,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173465,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173486,43.75,75368.36,127.0,0.19808,0.00021,8.33635]
[1777486173580,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173598,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173675,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173695,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173783,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173821,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173878,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486173995,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174017,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174051,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174152,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174168,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174266,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174284,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174366,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174384,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174476,43.76,75365.6,127.0,0.19752,0.00021,8.32175]
[1777486174457,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174497,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174577,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174586,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174605,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174701,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174721,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174789,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174887,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486174905,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175002,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175021,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175116,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175132,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175232,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175243,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175248,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175383,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175398,43.76,75358.69,127.0,0.19607,0.00021,8.28394]
[1777486175481,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175512,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175530,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175777,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175795,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175901,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486175917,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176068,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176091,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176196,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176215,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176310,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176329,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176458,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176479,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176487,43.76,75359.57,127.0,0.19626,0.00021,8.28904]
[1777486176580,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176612,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176657,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176676,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176690,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176846,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176859,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176950,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486176968,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177087,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177106,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177198,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177216,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177469,43.76,75360.3,127.0,0.19643,0.00021,8.29341]
[1777486177299,43.76,75367.95,127.0,0.19807,0.00021,8.33594]
[1777486178358,43.76,75367.95,127.0,0.19807,0.00021,8.33594]
[1777486178461,43.76,75367.95,127.0,0.19807,0.00021,8.33594]
[1777486178392,43.76,75372.41,127.0,0.19902,0.00021,8.36055]
[1777486178908,43.76,75372.41,127.0,0.19902,0.00021,8.36055]
[1777486179325,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486179974,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486179975,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180255,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180345,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180345,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180471,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180518,43.77,75376.02,127.0,0.19979,0.00021,8.38055]
[1777486180489,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486180700,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486180701,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486180910,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486181255,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486181476,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486181483,43.77,75381.12,127.0,0.20089,0.00021,8.40881]
[1777486181340,43.77,75348.1,127.0,0.1939,0.00021,8.22705]
[1777486181700,43.77,75348.1,127.0,0.1939,0.00021,8.22705]
[1777486182407,43.78,75333.11,127.0,0.19085,0.00021,8.14593]
[1777486182708,43.78,75333.11,127.0,0.19085,0.00021,8.14593]
[1777486182717,43.78,75333.11,127.0,0.19085,0.00021,8.14593]
[1777486182722,43.78,75333.11,127.0,0.19085,0.00021,8.14593]
[1777486183411,43.78,75333.11,127.0,0.19085,0.00021,8.14593]
[1777486183437,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486183619,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486183640,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486183872,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486183905,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486183939,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486184161,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486184177,43.81,75324.59,127.0,0.18921,0.00021,8.102]
[1777486184300,43.83,75311.68,127.0,0.18669,0.0002,8.03372]
[1777486185228,43.83,75311.68,127.0,0.18669,0.0002,8.03372]
[1777486185363,43.85,75301.82,127.0,0.18478,0.0002,7.98174]
[1777486186032,43.85,75301.82,127.0,0.18478,0.0002,7.98174]
[1777486186419,43.87,75291.57,127.0,0.18284,0.0002,7.92819]
[1777486187361,43.87,75291.57,127.0,0.18284,0.0002,7.92819]
[1777486187384,43.87,75291.57,127.0,0.18284,0.0002,7.92819]
[1777486187429,43.87,75291.57,127.0,0.18284,0.0002,7.92819]
[1777486187473,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486187624,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486187645,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486187796,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486187920,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486188148,43.9,75293.81,127.0,0.18344,0.0002,7.9448]
[1777486188385,43.9,75219.64,127.0,0.16883,0.00019,7.53047]
[1777486188731,43.9,75219.64,127.0,0.16883,0.00019,7.53047]
[1777486189016,43.9,75219.64,127.0,0.16883,0.00019,7.53047]
[1777486189337,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486189580,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486189678,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486189769,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486190261,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486190476,43.95,75171.17,127.0,0.15995,0.00019,7.26658]
[1777486190422,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486190715,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486190798,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486190920,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486191084,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486191259,43.98,75150.73,127.0,0.15637,0.00018,7.15755]
[1777486191359,43.98,75086.58,127.0,0.14495,0.00017,6.7991]
[1777486192292,43.98,75086.58,127.0,0.14495,0.00017,6.7991]
[1777486192367,44.01,75055.58,127.0,0.13978,0.00017,6.63145]
[1777486193374,44.04,75023.64,127.0,0.13466,0.00017,6.46174]
[1777486194381,44.1,75017.35,127.0,0.13391,0.00016,6.43656]
[1777486194721,44.1,75017.35,127.0,0.13391,0.00016,6.43656]
[1777486195158,44.1,75017.35,127.0,0.13391,0.00016,6.43656]
[1777486195388,44.15,74999.5,127.0,0.1313,0.00016,6.34824]
[1777486195963,44.15,74999.5,127.0,0.1313,0.00016,6.34824]
[1777486196212,44.15,74999.5,127.0,0.1313,0.00016,6.34824]
[1777486196486,44.2,74999.53,127.0,0.13157,0.00016,6.35725]
[1777486196765,44.2,74999.53,127.0,0.13157,0.00016,6.35725]
[1777486196934,44.2,74999.53,127.0,0.13157,0.00016,6.35725]
[1777486197405,44.24,75005.96,127.0,0.13282,0.00016,6.3996]
[1777486198409,44.28,75014.7,127.0,0.1345,0.00016,6.45589]
[1777486200030,44.33,75010.14,127.0,0.13398,0.00016,6.43834]
[1777486201068,44.37,75011.33,127.0,0.13441,0.00016,6.45252]
[1777486201433,44.41,74998.74,127.0,0.13258,0.00016,6.39104]
[1777486201647,44.41,74998.74,127.0,0.13258,0.00016,6.39104]
[1777486202694,44.45,74997.91,127.0,0.1327,0.00016,6.39476]
[1777486203267,44.45,74997.91,127.0,0.1327,0.00016,6.39476]
[1777486203347,44.45,74997.91,127.0,0.1327,0.00016,6.39476]
[1777486203446,44.5,74987.88,127.0,0.13133,0.00016,6.34823]
[1777486204653,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486204703,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486204927,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486204981,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486205089,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486205272,44.55,74991.27,127.0,0.13213,0.00016,6.37547]
[1777486205463,44.57,75013.16,127.0,0.13582,0.00016,6.49903]
[1777486205856,44.57,75013.16,127.0,0.13582,0.00016,6.49903]
[1777486205924,44.57,75013.16,127.0,0.13582,0.00016,6.49903]
[1777486206550,44.57,75013.16,127.0,0.13582,0.00016,6.49903]
[1777486206504,44.62,75019.55,127.0,0.13713,0.00016,6.54225]
[1777486206607,44.62,75019.55,127.0,0.13713,0.00016,6.54225]
[1777486206905,44.62,75019.55,127.0,0.13713,0.00016,6.54225]
[1777486209502,44.74,75025.41,127.0,0.13877,0.00017,6.59614]
[1777486210152,44.74,75025.41,127.0,0.13877,0.00017,6.59614]
[1777486210260,44.74,75025.41,127.0,0.13877,0.00017,6.59614]
[1777486211046,44.78,75023.45,127.0,0.13865,0.00017,6.59214]
[1777486211530,44.82,75012.52,127.0,0.13705,0.00016,6.53931]
[1777486211764,44.82,75012.52,127.0,0.13705,0.00016,6.53931]
[1777486212017,44.82,75012.52,127.0,0.13705,0.00016,6.53931]
[1777486212505,44.82,75012.52,127.0,0.13705,0.00016,6.53931]
[1777486212538,44.86,74979.66,127.0,0.13196,0.00016,6.36854]
[1777486212592,44.86,74979.66,127.0,0.13196,0.00016,6.36854]
[1777486213545,44.9,74958.99,127.0,0.12892,0.00016,6.26504]
[1777486213785,44.9,74958.99,127.0,0.12892,0.00016,6.26504]
[1777486214286,44.9,74958.99,127.0,0.12892,0.00016,6.26504]
[1777486214365,44.9,74958.99,127.0,0.12892,0.00016,6.26504]
[1777486214768,44.95,74960.65,127.0,0.12946,0.00016,6.28342]
[1777486214903,44.95,74960.65,127.0,0.12946,0.00016,6.28342]
[1777486214927,44.95,74960.65,127.0,0.12946,0.00016,6.28342]
[1777486215445,44.95,74960.65,127.0,0.12946,0.00016,6.28342]
[1777486215470,45.01,74960.65,127.0,0.12973,0.00016,6.29252]
[1777486215960,45.01,74960.65,127.0,0.12973,0.00016,6.29252]
[1777486216272,45.01,74960.65,127.0,0.12973,0.00016,6.29252]
[1777486216435,45.01,74960.65,127.0,0.12973,0.00016,6.29252]
[1777486216443,45.04,74954.03,127.0,0.1289,0.00016,6.26413]
[1777486217095,45.04,74954.03,127.0,0.1289,0.00016,6.26413]
[1777486217544,45.09,74946.49,127.0,0.12794,0.00016,6.2311]
[1777486217602,45.09,74946.49,127.0,0.12794,0.00016,6.2311]
[1777486217694,45.09,74946.49,127.0,0.12794,0.00016,6.2311]
[1777486217879,45.09,74946.49,127.0,0.12794,0.00016,6.2311]
[1777486218326,45.09,74946.49,127.0,0.12794,0.00016,6.2311]
[1777486218385,45.14,74938.47,127.0,0.12702,0.00015,6.19898]
[1777486218745,45.14,74938.47,127.0,0.12702,0.00015,6.19898]
[1777486218917,45.14,74938.47,127.0,0.12702,0.00015,6.19898]
[1777486219556,45.14,74938.47,127.0,0.12702,0.00015,6.19898]
[1777486219521,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486219805,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220304,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220349,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220411,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220496,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220551,45.19,74971.96,127.0,0.1325,0.00016,6.38585]
[1777486220464,45.21,74970.3,127.0,0.13237,0.00016,6.3815]
[1777486220791,45.21,74970.3,127.0,0.13237,0.00016,6.3815]
[1777486221430,45.26,74948.88,127.0,0.12924,0.00016,6.27512]
[1777486222217,45.31,74936.18,127.0,0.12754,0.00015,6.21656]
[1777486222585,45.31,74936.18,127.0,0.12754,0.00015,6.21656]
[1777486223051,45.31,74936.18,127.0,0.12754,0.00015,6.21656]
[1777486223097,45.31,74936.18,127.0,0.12754,0.00015,6.21656]
[1777486223282,45.31,74936.18,127.0,0.12754,0.00015,6.21656]
[1777486223414,45.37,74945.55,127.0,0.12931,0.00016,6.277]
[1777486224460,45.37,74945.55,127.0,0.12931,0.00016,6.277]
[1777486224558,45.41,74973.49,127.0,0.13396,0.00016,6.43454]
[1777486225288,45.41,74973.49,127.0,0.13396,0.00016,6.43454]
[1777486225513,45.45,75000.25,127.0,0.13846,0.00016,6.58403]
[1777486225653,45.45,75007.16,127.0,0.13959,0.00016,6.62117]
[1777486227911,45.51,75007.6,127.0,0.13999,0.00016,6.63387]
[1777486228226,45.53,75012.74,127.0,0.14097,0.00016,6.66608]
[1777486229426,45.53,75012.74,127.0,0.14097,0.00016,6.66608]
[1777486229459,45.56,75015.11,127.0,0.1415,0.00017,6.68314]
[1777486229887,45.56,75015.11,127.0,0.1415,0.00017,6.68314]
[1777486230302,45.56,75015.11,127.0,0.1415,0.00017,6.68314]
[1777486230333,45.58,75013.56,127.0,0.14138,0.00016,6.67916]
[1777486231466,45.58,75013.56,127.0,0.14138,0.00016,6.67916]
[1777486231568,45.61,75008.21,127.0,0.1405,0.00016,6.64637]
[1777486231754,45.61,75008.21,127.0,0.1405,0.00016,6.64637]
[1777486231926,45.61,75008.21,127.0,0.1405,0.00016,6.64637]
[1777486232498,45.61,75008.21,127.0,0.1405,0.00016,6.64637]
[1777486232542,45.64,75016.31,127.0,0.14201,0.00017,6.69542]
[1777486232748,45.64,75016.31,127.0,0.14201,0.00017,6.69542]
[1777486232830,45.64,75019.21,127.0,0.14249,0.00017,6.71098]
[1777486234981,45.68,75023.37,127.0,0.14334,0.00017,6.73856]
[1777486235111,45.68,75023.37,127.0,0.14334,0.00017,6.73856]
[1777486235575,45.68,75023.37,127.0,0.14334,0.00017,6.73856]
[1777486235127,45.7,75021.88,127.0,0.14325,0.00017,6.73541]
[1777486236433,45.74,75025.76,127.0,0.14408,0.00017,6.76227]
[1777486236968,45.74,75025.76,127.0,0.14408,0.00017,6.76227]
[1777486237422,45.74,75025.76,127.0,0.14408,0.00017,6.76227]
[1777486238247,45.75,75025.57,127.0,0.14409,0.00017,6.76245]
[1777486239535,45.75,75027.95,127.0,0.14452,0.00017,6.77621]
[1777486239648,45.75,75028.28,127.0,0.14457,0.00017,6.77797]
[1777486242437,45.76,75026.52,127.0,0.14434,0.00017,6.77055]
[1777486242550,45.78,75025.2,127.0,0.14419,0.00017,6.76565]
[1777486242894,45.78,75025.2,127.0,0.14419,0.00017,6.76565]
[1777486243192,45.78,75025.2,127.0,0.14419,0.00017,6.76565]
[1777486243602,45.8,75027.71,127.0,0.14475,0.00017,6.78343]
[1777486243895,45.8,75027.71,127.0,0.14475,0.00017,6.78343]
[1777486244755,45.8,75029.92,127.0,0.14512,0.00017,6.79527]
[1777486244846,45.8,75029.92,127.0,0.14512,0.00017,6.79527]
[1777486245019,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246144,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246166,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246210,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246371,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246502,45.83,75027.39,127.0,0.14482,0.00017,6.7858]
[1777486246507,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486246625,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486246650,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486246800,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486246986,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486246992,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486247200,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486247400,45.83,75026.75,127.0,0.14473,0.00017,6.78293]
[1777486247573,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486247763,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486247877,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486248146,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486248331,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486248577,45.83,75062.43,127.0,0.15077,0.00017,6.97449]
[1777486248429,45.83,75088.13,127.0,0.15523,0.00017,7.11281]
[1777486249323,45.83,75088.13,127.0,0.15523,0.00017,7.11281]
[1777486249457,45.83,75088.13,127.0,0.15523,0.00017,7.11281]
[1777486249468,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486249714,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486249849,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486249865,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486250192,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486250572,45.84,75079.69,127.0,0.15377,0.00017,7.06784]
[1777486250408,45.84,75088.53,127.0,0.15532,0.00017,7.11579]
[1777486250825,45.84,75088.53,127.0,0.15532,0.00017,7.11579]
[1777486250890,45.84,75088.53,127.0,0.15532,0.00017,7.11579]
[1777486251603,45.84,75088.53,127.0,0.15532,0.00017,7.11579]
[1777486251180,45.84,75099.77,127.0,0.15729,0.00018,7.17619]
[1777486251941,45.84,75099.77,127.0,0.15729,0.00018,7.17619]
[1777486252480,45.84,75099.77,127.0,0.15729,0.00018,7.17619]
[1777486252525,45.85,75104.96,127.0,0.15824,0.00018,7.20505]
[1777486253529,45.85,75111.06,127.0,0.15933,0.00018,7.23818]
[1777486254077,45.85,75111.06,127.0,0.15933,0.00018,7.23818]
[1777486254592,45.85,75111.06,127.0,0.15933,0.00018,7.23818]
[1777486254554,45.85,75117.11,127.0,0.16042,0.00018,7.27099]
[1777486254865,45.85,75127.6,127.0,0.16229,0.00018,7.32736]
[1777486257131,45.85,75127.96,127.0,0.16237,0.00018,7.32974]
[1777486259282,45.85,75125.98,127.0,0.16203,0.00018,7.31954]
[1777486259501,45.85,75125.98,127.0,0.16203,0.00018,7.31954]
[1777486259556,45.85,75125.98,127.0,0.16203,0.00018,7.31954]
[1777486259609,45.86,75130.15,127.0,0.16279,0.00018,7.34214]
[1777486259810,45.86,75130.15,127.0,0.16279,0.00018,7.34214]
[1777486259882,45.86,75130.15,127.0,0.16279,0.00018,7.34214]
[1777486260596,45.86,75130.15,127.0,0.16279,0.00018,7.34214]
[1777486261607,45.86,75146.06,127.0,0.16569,0.00018,7.42836]
[1777486263179,45.86,75147.48,127.0,0.16595,0.00018,7.43599]
[1777486263353,45.86,75147.48,127.0,0.16595,0.00018,7.43599]
[1777486263465,45.86,75147.48,127.0,0.16595,0.00018,7.43599]
[1777486263562,45.86,75149.88,127.0,0.16641,0.00018,7.44948]
[1777486263830,45.86,75149.88,127.0,0.16641,0.00018,7.44948]
[1777486264084,45.86,75149.88,127.0,0.16641,0.00018,7.44948]
[1777486264270,45.86,75149.88,127.0,0.16641,0.00018,7.44948]
[1777486264482,45.87,75158.06,127.0,0.16791,0.00018,7.49352]
[1777486265594,45.87,75150.71,127.0,0.16657,0.00018,7.45422]
[1777486266618,45.87,75150.71,127.0,0.16657,0.00018,7.45422]
[1777486268467,45.87,75151.96,127.0,0.1668,0.00018,7.4611]
[1777486268570,45.87,75147.2,127.0,0.16595,0.00018,7.43585]
[1777486269420,45.87,75147.2,127.0,0.16595,0.00018,7.43585]
[1777486270814,45.87,75151.65,127.0,0.16677,0.00018,7.46018]
[1777486271193,45.87,75156.72,127.0,0.16771,0.00018,7.48759]
[1777486271692,45.87,75156.72,127.0,0.16771,0.00018,7.48759]
[1777486272143,45.87,75156.72,127.0,0.16771,0.00018,7.48759]
[1777486272343,45.87,75156.72,127.0,0.16771,0.00018,7.48759]
[1777486272492,45.87,75156.72,127.0,0.16771,0.00018,7.48759]
[1777486272622,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486272790,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486272843,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486273258,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486273326,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486273510,45.87,75154.46,127.0,0.1673,0.00018,7.47561]
[1777486273573,45.88,75135.87,127.0,0.16393,0.00018,7.37594]
[1777486273814,45.88,75135.87,127.0,0.16393,0.00018,7.37594]
[1777486274327,45.88,75135.87,127.0,0.16393,0.00018,7.37594]
[1777486274426,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486274651,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486274679,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486274829,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486274845,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486275071,45.88,75112.12,127.0,0.15967,0.00018,7.24839]
[1777486275412,45.87,75077.95,127.0,0.15368,0.00017,7.0648]
[1777486276624,45.87,75077.95,127.0,0.15368,0.00017,7.0648]
[1777486276601,45.88,75066.42,127.0,0.15169,0.00017,7.00311]
[1777486277393,45.88,75047.28,127.0,0.14843,0.00017,6.90052]
[1777486278580,45.88,75025.06,127.0,0.14471,0.00017,6.78197]
[1777486278699,45.88,75025.06,127.0,0.14471,0.00017,6.78197]
[1777486278740,45.88,75025.06,127.0,0.14471,0.00017,6.78197]
[1777486279142,45.88,75025.06,127.0,0.14471,0.00017,6.78197]
[1777486279618,45.88,75028.66,127.0,0.14532,0.00017,6.80157]
[1777486279740,45.88,75028.66,127.0,0.14532,0.00017,6.80157]
[1777486279837,45.88,75028.66,127.0,0.14532,0.00017,6.80157]
[1777486280562,45.88,75028.66,127.0,0.14532,0.00017,6.80157]
[1777486280628,45.88,75061.94,127.0,0.15097,0.00017,6.98038]
[1777486280865,45.88,75061.94,127.0,0.15097,0.00017,6.98038]
[1777486280942,45.88,75061.94,127.0,0.15097,0.00017,6.98038]
[1777486281244,45.88,75061.94,127.0,0.15097,0.00017,6.98038]
[1777486281530,45.88,75061.94,127.0,0.15097,0.00017,6.98038]
[1777486281630,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486281812,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486281995,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486282156,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486282190,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486282198,45.88,75043.22,127.0,0.14779,0.00017,6.88018]
[1777486282619,45.89,75034.17,127.0,0.14628,0.00017,6.83216]
[1777486285009,45.89,75032.5,127.0,0.14602,0.00017,6.82379]
[1777486285153,45.89,75032.5,127.0,0.14602,0.00017,6.82379]
[1777486285429,45.89,75022.35,127.0,0.14433,0.00017,6.7697]
[1777486286146,45.89,75022.35,127.0,0.14433,0.00017,6.7697]
[1777486287725,45.9,75027.29,127.0,0.14517,0.00017,6.79682]
[1777486288170,45.9,75027.29,127.0,0.14517,0.00017,6.79682]
[1777486288729,45.9,75028.37,127.0,0.14536,0.00017,6.80292]
[1777486289571,45.9,75048.27,127.0,0.14872,0.00017,6.90971]
[1777486290464,45.9,75048.27,127.0,0.14872,0.00017,6.90971]
[1777486290515,45.9,75056.54,127.0,0.15013,0.00017,6.95418]
[1777486291248,45.9,75056.54,127.0,0.15013,0.00017,6.95418]
[1777486291378,45.9,75056.54,127.0,0.15013,0.00017,6.95418]
[1777486291420,45.9,75066.8,127.0,0.15175,0.00017,7.00059]
[1777486291824,45.9,75066.8,127.0,0.15175,0.00017,7.00059]
[1777486291905,45.9,75066.8,127.0,0.15175,0.00017,7.00059]
[1777486292521,45.92,75074.84,127.0,0.15321,0.00017,7.04605]
[1777486293025,45.92,75074.84,127.0,0.15321,0.00017,7.04605]
[1777486293029,45.92,75074.84,127.0,0.15321,0.00017,7.04605]
[1777486293209,45.92,75074.84,127.0,0.15321,0.00017,7.04605]
[1777486293220,45.92,75074.84,127.0,0.15321,0.00017,7.04605]
[1777486293524,45.92,75081.86,127.0,0.15443,0.00017,7.08389]
[1777486293748,45.92,75081.86,127.0,0.15443,0.00017,7.08389]
[1777486294119,45.92,75081.86,127.0,0.15443,0.00017,7.08389]
[1777486294147,45.92,75081.86,127.0,0.15443,0.00017,7.08389]
[1777486294415,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486294736,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295119,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295151,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295159,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295202,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295344,45.92,75083.08,127.0,0.15465,0.00017,7.09061]
[1777486295598,45.92,75093.1,127.0,0.15641,0.00018,7.14465]
[1777486296228,45.92,75093.1,127.0,0.15641,0.00018,7.14465]
[1777486296321,45.92,75084.18,127.0,0.15486,0.00017,7.09698]
[1777486296669,45.92,75084.18,127.0,0.15486,0.00017,7.09698]
[1777486296702,45.92,75084.18,127.0,0.15486,0.00017,7.09698]
[1777486296789,45.92,75084.18,127.0,0.15486,0.00017,7.09698]
[1777486297590,45.92,75085.98,127.0,0.15518,0.00017,7.10694]
[1777486298356,45.92,75085.98,127.0,0.15518,0.00017,7.10694]
[1777486298409,45.93,75093.85,127.0,0.15657,0.00018,7.14945]
[1777486298678,45.93,75093.85,127.0,0.15657,0.00018,7.14945]
[1777486299597,45.93,75099.13,127.0,0.15751,0.00018,7.17822]
[1777486300451,45.93,75099.13,127.0,0.15751,0.00018,7.17822]
[1777486300944,45.93,75101.17,127.0,0.15788,0.00018,7.18956]
[1777486302054,45.93,75103.79,127.0,0.15836,0.00018,7.204]
[1777486302228,45.93,75103.79,127.0,0.15836,0.00018,7.204]
[1777486302427,45.93,75103.79,127.0,0.15836,0.00018,7.204]
[1777486302476,45.93,75095.92,127.0,0.15698,0.00018,7.16216]
[1777486303094,45.93,75095.92,127.0,0.15698,0.00018,7.16216]
[1777486303394,45.93,75095.92,127.0,0.15698,0.00018,7.16216]
[1777486303481,45.94,75101.31,127.0,0.15794,0.00018,7.19131]
[1777486304518,45.94,75101.31,127.0,0.15794,0.00018,7.19131]
[1777486306636,45.94,75101.32,127.0,0.15795,0.00018,7.19177]
[1777486306644,45.94,75101.32,127.0,0.15795,0.00018,7.19177]
[1777486306629,45.94,75092.69,127.0,0.15645,0.00018,7.1457]
[1777486308591,45.94,75092.27,127.0,0.15638,0.00018,7.14372]
[1777486309629,45.94,75093.7,127.0,0.15664,0.00018,7.1518]
[1777486310465,45.94,75093.7,127.0,0.15664,0.00018,7.1518]
[1777486310478,45.95,75086.46,127.0,0.15538,0.00017,7.11312]
[1777486314629,45.95,75086.29,127.0,0.15537,0.00017,7.11273]
[1777486315330,45.95,75083.64,127.0,0.15492,0.00017,7.09871]
[1777486315675,45.95,75077.03,127.0,0.15377,0.00017,7.06346]
[1777486316565,45.95,75064.63,127.0,0.15164,0.00017,6.99726]
[1777486317336,45.95,75064.63,127.0,0.15164,0.00017,6.99726]
[1777486317649,45.95,75052.1,127.0,0.14952,0.00017,6.93049]
[1777486318482,45.96,75044.84,127.0,0.1483,0.00017,6.89206]
[1777486318946,45.96,75044.84,127.0,0.1483,0.00017,6.89206]
[1777486319412,45.96,75044.84,127.0,0.1483,0.00017,6.89206]
[1777486319465,45.96,75044.84,127.0,0.1483,0.00017,6.89206]
[1777486319488,45.96,75056.47,127.0,0.15029,0.00017,6.95472]
[1777486320604,45.96,75069.1,127.0,0.15246,0.00017,7.02268]
[1777486320789,45.96,75069.1,127.0,0.15246,0.00017,7.02268]
[1777486321102,45.96,75069.1,127.0,0.15246,0.00017,7.02268]
[1777486321588,45.96,75069.1,127.0,0.15246,0.00017,7.02268]
[1777486321599,45.96,75069.1,127.0,0.15246,0.00017,7.02268]
[1777486321645,45.96,75064.51,127.0,0.15168,0.00017,6.99838]
[1777486322346,45.96,75064.51,127.0,0.15168,0.00017,6.99838]
[1777486322513,45.96,75046.85,127.0,0.14868,0.00017,6.90404]
[1777486323144,45.96,75046.85,127.0,0.14868,0.00017,6.90404]
[1777486323519,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324295,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324387,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324454,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324505,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324542,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324686,45.96,75039.2,127.0,0.14739,0.00017,6.86324]
[1777486324680,45.97,75026.1,127.0,0.1452,0.00017,6.79358]
[1777486324934,45.97,75026.1,127.0,0.1452,0.00017,6.79358]
[1777486325110,45.97,75026.1,127.0,0.1452,0.00017,6.79358]
[1777486325220,45.97,75026.1,127.0,0.1452,0.00017,6.79358]
[1777486325669,45.97,75026.1,127.0,0.1452,0.00017,6.79358]
[1777486325543,45.97,75009.88,127.0,0.14252,0.00016,6.70727]
[1777486326224,45.97,75009.88,127.0,0.14252,0.00016,6.70727]
[1777486326550,45.97,74992.41,127.0,0.13967,0.00016,6.61441]
[1777486328242,45.97,74989.58,127.0,0.13922,0.00016,6.59963]
[1777486329143,45.97,74990.93,127.0,0.13945,0.00016,6.60709]
[1777486329571,45.97,74997.63,127.0,0.14055,0.00016,6.643]
[1777486331025,45.97,74999.38,127.0,0.14084,0.00016,6.65254]
[1777486331557,45.97,74999.38,127.0,0.14084,0.00016,6.65254]
[1777486332169,45.98,75002.19,127.0,0.14131,0.00016,6.66788]
[1777486332592,45.98,74996.13,127.0,0.14033,0.00016,6.63582]
[1777486333102,45.98,74996.13,127.0,0.14033,0.00016,6.63582]
[1777486333289,45.98,74996.13,127.0,0.14033,0.00016,6.63582]
[1777486333675,45.98,74996.13,127.0,0.14033,0.00016,6.63582]
[1777486333684,45.98,74996.13,127.0,0.14033,0.00016,6.63582]
[1777486333599,45.98,74982.82,127.0,0.13818,0.00016,6.56532]
[1777486334639,45.98,74982.82,127.0,0.13818,0.00016,6.56532]
[1777486334669,45.98,74982.82,127.0,0.13818,0.00016,6.56532]
[1777486334661,45.98,74973.41,127.0,0.13668,0.00016,6.51572]
[1777486334766,45.98,74973.41,127.0,0.13668,0.00016,6.51572]
[1777486335630,45.98,74973.41,127.0,0.13668,0.00016,6.51572]
[1777486335685,45.98,74964.6,127.0,0.13528,0.00016,6.46922]
[1777486335731,45.98,74964.6,127.0,0.13528,0.00016,6.46922]
[1777486335902,45.98,74964.6,127.0,0.13528,0.00016,6.46922]
[1777486336621,45.98,74973.45,127.0,0.1367,0.00016,6.51659]
[1777486337648,45.98,74973.45,127.0,0.1367,0.00016,6.51659]
[1777486337677,45.98,74973.45,127.0,0.1367,0.00016,6.51659]
[1777486337696,45.98,74973.45,127.0,0.1367,0.00016,6.51659]
[1777486337748,45.99,74977.0,127.0,0.13728,0.00016,6.53582]
[1777486338155,45.99,74977.0,127.0,0.13728,0.00016,6.53582]
[1777486338227,45.99,74977.0,127.0,0.13728,0.00016,6.53582]
[1777486338583,45.99,74977.0,127.0,0.13728,0.00016,6.53582]
[1777486338615,45.99,74977.0,127.0,0.13728,0.00016,6.53582]
[1777486338688,45.99,74986.2,127.0,0.13877,0.00016,6.58485]
[1777486339621,45.99,74986.2,127.0,0.13877,0.00016,6.58485]
[1777486339684,45.99,74986.2,127.0,0.13877,0.00016,6.58485]
[1777486339729,45.99,74992.32,127.0,0.13977,0.00016,6.61767]
[1777486339966,45.99,74992.32,127.0,0.13977,0.00016,6.61767]
[1777486340645,45.99,74992.32,127.0,0.13977,0.00016,6.61767]
[1777486340671,45.99,74992.32,127.0,0.13977,0.00016,6.61767]
[1777486340697,45.99,75002.42,127.0,0.14143,0.00016,6.67165]
[1777486340946,45.99,75002.42,127.0,0.14143,0.00016,6.67165]
[1777486341659,45.99,75011.18,127.0,0.14288,0.00016,6.71868]
[1777486342634,45.99,75011.18,127.0,0.14288,0.00016,6.71868]
[1777486342685,45.99,75011.18,127.0,0.14288,0.00016,6.71868]
[1777486342721,45.99,75011.18,127.0,0.14288,0.00016,6.71868]
[1777486342700,46.0,75014.91,127.0,0.1435,0.00017,6.73888]
[1777486343132,46.0,75014.91,127.0,0.1435,0.00017,6.73888]
[1777486343377,46.0,75014.91,127.0,0.1435,0.00017,6.73888]
[1777486343406,46.0,75014.91,127.0,0.1435,0.00017,6.73888]
[1777486343428,46.0,75014.91,127.0,0.1435,0.00017,6.73888]
[1777486343676,46.0,74991.37,127.0,0.13965,0.00016,6.61369]
[1777486344426,46.0,74991.37,127.0,0.13965,0.00016,6.61369]
[1777486344811,46.0,74988.57,127.0,0.13921,0.00016,6.59908]
[1777486344993,46.0,74988.57,127.0,0.13921,0.00016,6.59908]
[1777486345564,46.0,74988.57,127.0,0.13921,0.00016,6.59908]
[1777486345637,46.0,74988.57,127.0,0.13921,0.00016,6.59908]
[1777486345697,46.0,75001.53,127.0,0.14133,0.00016,6.66845]
[1777486346706,46.0,75013.39,127.0,0.14329,0.00017,6.73196]
[1777486348720,46.01,75019.59,127.0,0.14433,0.00017,6.76556]
[1777486348977,46.01,75019.59,127.0,0.14433,0.00017,6.76556]
[1777486349173,46.01,75019.59,127.0,0.14433,0.00017,6.76556]
[1777486350271,46.01,75022.63,127.0,0.14485,0.00017,6.78201]
[1777486350712,46.01,75022.63,127.0,0.14485,0.00017,6.78201]
[1777486351891,46.01,75022.96,127.0,0.14477,0.00017,6.77544]
[1777486352726,46.01,75021.65,127.0,0.14455,0.00017,6.76851]
[1777486353288,46.01,75021.65,127.0,0.14455,0.00017,6.76851]
[1777486355195,46.01,75010.06,127.0,0.14264,0.00016,6.70691]
[1777486355864,46.01,75010.06,127.0,0.14264,0.00016,6.70691]
[1777486356182,46.01,75010.06,127.0,0.14264,0.00016,6.70691]
[1777486356814,46.01,75010.06,127.0,0.14264,0.00016,6.70691]
[1777486356556,46.01,75000.25,127.0,0.14103,0.00016,6.65484]
[1777486357600,46.01,75000.25,127.0,0.14103,0.00016,6.65484]
[1777486357685,46.01,75007.44,127.0,0.14222,0.00016,6.6933]
[1777486357962,46.01,75007.44,127.0,0.14222,0.00016,6.6933]
[1777486358729,46.01,75007.44,127.0,0.14222,0.00016,6.6933]
[1777486358728,46.02,75019.29,127.0,0.14419,0.00017,6.75683]
[1777486358815,46.02,75019.29,127.0,0.14419,0.00017,6.75683]
[1777486358947,46.02,75019.29,127.0,0.14419,0.00017,6.75683]
[1777486359258,46.02,75019.29,127.0,0.14419,0.00017,6.75683]
[1777486359710,46.02,75028.55,127.0,0.14573,0.00017,6.80619]
[1777486360489,46.02,75028.55,127.0,0.14573,0.00017,6.80619]
[1777486360676,46.02,75042.79,127.0,0.14812,0.00017,6.88219]
[1777486361317,46.02,75042.79,127.0,0.14812,0.00017,6.88219]
[1777486361534,46.02,75042.79,127.0,0.14812,0.00017,6.88219]
[1777486361680,46.02,75042.79,127.0,0.14812,0.00017,6.88219]
[1777486361751,46.02,75053.62,127.0,0.14996,0.00017,6.94004]
[1777486362572,46.01,75070.11,127.0,0.15274,0.00017,7.02718]
[1777486363523,46.01,75070.11,127.0,0.15274,0.00017,7.02718]
[1777486363736,46.01,75074.71,127.0,0.15353,0.00017,7.05165]
[1777486363782,46.01,75074.71,127.0,0.15353,0.00017,7.05165]
[1777486363878,46.01,75082.45,127.0,0.15488,0.00017,7.09308]
[1777486365567,46.01,75082.45,127.0,0.15488,0.00017,7.09308]
[1777486365656,46.01,75081.24,127.0,0.15466,0.00017,7.08656]
[1777486367526,46.01,75079.33,127.0,0.15433,0.00017,7.07617]
[1777486370285,46.01,75080.02,127.0,0.15444,0.00017,7.07952]
[1777486371023,46.0,75082.45,127.0,0.15485,0.00017,7.09218]
[1777486372169,46.0,75081.2,127.0,0.15463,0.00017,7.08548]
[1777486372199,46.0,75066.43,127.0,0.15207,0.00017,7.0062]
[1777486375241,46.0,75070.51,127.0,0.15277,0.00017,7.02796]
[1777486375431,46.0,75070.51,127.0,0.15277,0.00017,7.02796]
[1777486375826,46.0,75072.48,127.0,0.1531,0.00017,7.03833]
[1777486378183,46.0,75073.07,127.0,0.1532,0.00017,7.04128]
[1777486378191,46.0,75073.07,127.0,0.1532,0.00017,7.04128]
[1777486378627,46.0,75073.07,127.0,0.1532,0.00017,7.04128]
[1777486378642,46.0,75073.07,127.0,0.1532,0.00017,7.04128]
[1777486378669,46.0,75073.07,127.0,0.1532,0.00017,7.04128]
[1777486378766,46.0,75076.6,127.0,0.1538,0.00017,7.06005]
[1777486379162,46.0,75076.6,127.0,0.1538,0.00017,7.06005]
[1777486379620,46.0,75092.25,127.0,0.15653,0.00018,7.14386]
[1777486380811,46.0,75096.13,127.0,0.15721,0.00018,7.16464]
[1777486381077,46.0,75096.13,127.0,0.15721,0.00018,7.16464]
[1777486381555,46.0,75096.13,127.0,0.15721,0.00018,7.16464]
[1777486381596,46.0,75096.13,127.0,0.15721,0.00018,7.16464]
[1777486381758,46.0,75090.93,127.0,0.15629,0.00017,7.13643]
[1777486382558,45.99,75072.21,127.0,0.15303,0.00017,7.03597]
[1777486384673,45.99,75069.68,127.0,0.15259,0.00017,7.02233]
[1777486386678,45.99,75071.94,127.0,0.15297,0.00017,7.03433]
[1777486387041,45.99,75078.05,127.0,0.15402,0.00017,7.06684]
[1777486388349,45.99,75078.05,127.0,0.15402,0.00017,7.06684]
[1777486388458,45.99,75078.05,127.0,0.15402,0.00017,7.06684]
[1777486388652,45.99,75078.05,127.0,0.15402,0.00017,7.06684]
[1777486388662,45.99,75088.53,127.0,0.15584,0.00017,7.12278]
[1777486389622,45.99,75099.23,127.0,0.15771,0.00018,7.18004]
[1777486389816,45.99,75099.23,127.0,0.15771,0.00018,7.18004]
[1777486390419,45.99,75113.95,127.0,0.16031,0.00018,7.25877]
[1777486391587,45.99,75113.95,127.0,0.16031,0.00018,7.25877]
[1777486391629,45.99,75113.95,127.0,0.16031,0.00018,7.25877]
[1777486391719,45.99,75117.35,127.0,0.16091,0.00018,7.27676]
[1777486391971,45.99,75117.35,127.0,0.16091,0.00018,7.27676]
[1777486392182,45.99,75117.35,127.0,0.16091,0.00018,7.27676]
[1777486392781,45.99,75119.81,127.0,0.16135,0.00018,7.28984]
[1777486394090,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395478,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395641,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395695,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395739,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395767,45.99,75112.49,127.0,0.16003,0.00018,7.25035]
[1777486395732,45.98,75115.94,127.0,0.16063,0.00018,7.26838]
[1777486397607,45.98,75124.12,127.0,0.16209,0.00018,7.31208]
[1777486397928,45.98,75124.12,127.0,0.16209,0.00018,7.31208]
[1777486398716,45.98,75124.12,127.0,0.16209,0.00018,7.31208]
[1777486399158,45.98,75126.03,127.0,0.16243,0.00018,7.32232]
[1777486404132,45.98,75131.12,127.0,0.16332,0.00018,7.3488]
[1777486404145,45.98,75131.12,127.0,0.16332,0.00018,7.3488]
[1777486404517,45.98,75131.12,127.0,0.16332,0.00018,7.3488]
[1777486404707,45.98,75131.12,127.0,0.16332,0.00018,7.3488]
[1777486404723,45.98,75139.23,127.0,0.16477,0.00018,7.39209]
[1777486405382,45.98,75139.23,127.0,0.16477,0.00018,7.39209]
[1777486405592,45.98,75147.89,127.0,0.16635,0.00018,7.43857]
[1777486406158,45.98,75147.89,127.0,0.16635,0.00018,7.43857]
[1777486406490,45.98,75153.4,127.0,0.16736,0.00018,7.46816]
[1777486407773,45.98,75153.4,127.0,0.16736,0.00018,7.46816]
[1777486407181,45.98,75146.39,127.0,0.16608,0.00018,7.43049]
[1777486408157,45.98,75146.39,127.0,0.16608,0.00018,7.43049]
[1777486408764,45.98,75140.64,127.0,0.16503,0.00018,7.39957]
[1777486410755,45.98,75139.06,127.0,0.16474,0.00018,7.39103]
[1777486410202,45.97,75143.95,127.0,0.16562,0.00018,7.41717]
[1777486413485,45.97,75151.73,127.0,0.16688,0.00018,7.44977]
[1777486415360,45.97,75153.87,127.0,0.16727,0.00018,7.4611]
[1777486415442,45.97,75156.32,127.0,0.16771,0.00018,7.47407]
[1777486416721,45.97,75161.29,127.0,0.16862,0.00018,7.50068]
[1777486417529,45.97,75161.29,127.0,0.16862,0.00018,7.50068]
[1777486418578,45.97,75165.06,127.0,0.16931,0.00018,7.52082]
[1777486419640,45.97,75168.0,127.0,0.16985,0.00018,7.5365]
[1777486419772,45.97,75166.26,127.0,0.16953,0.00018,7.5271]
[1777486420580,45.97,75166.26,127.0,0.16953,0.00018,7.5271]
[1777486420598,45.97,75166.26,127.0,0.16953,0.00018,7.5271]
[1777486420618,45.97,75165.23,127.0,0.16933,0.00018,7.52126]
[1777486423293,45.96,75172.72,127.0,0.17069,0.00019,7.56077]
[1777486424596,45.96,75172.72,127.0,0.17069,0.00019,7.56077]
[1777486428360,45.96,75178.11,127.0,0.17166,0.00019,7.5886]
[1777486428549,45.96,75184.23,127.0,0.17279,0.00019,7.62107]
[1777486429363,45.96,75184.23,127.0,0.17279,0.00019,7.62107]
[1777486429454,45.95,75192.13,127.0,0.17425,0.00019,7.66301]
[1777486431641,45.95,75190.97,127.0,0.17402,0.00019,7.65644]
[1777486434940,45.94,75193.44,127.0,0.17443,0.00019,7.66814]
[1777486434959,45.94,75193.44,127.0,0.17443,0.00019,7.66814]
[1777486437391,45.94,75199.49,127.0,0.17555,0.00019,7.69977]
[1777486440709,45.93,75194.11,127.0,0.1745,0.00019,7.67018]
[1777486442431,45.93,75187.21,127.0,0.17319,0.00019,7.63276]
[1777486445727,45.92,75196.16,127.0,0.17485,0.00019,7.68008]
[1777486448472,45.92,75201.47,127.0,0.17582,0.00019,7.70768]
[1777486449612,45.92,75201.47,127.0,0.17582,0.00019,7.70768]
[1777486450853,45.92,75202.36,127.0,0.17598,0.00019,7.71216]
[1777486453457,45.91,75204.28,127.0,0.17631,0.00019,7.72154]
[1777486458443,45.9,75209.22,127.0,0.17719,0.00019,7.74638]
[1777486461959,45.89,75205.59,127.0,0.17646,0.00019,7.7257]
[1777486462570,45.89,75196.04,127.0,0.17464,0.00019,7.6743]
[1777486464418,45.89,75193.18,127.0,0.1741,0.00019,7.65875]
[1777486464496,45.89,75193.18,127.0,0.1741,0.00019,7.65875]
[1777486464622,45.89,75193.18,127.0,0.1741,0.00019,7.65875]
[1777486464784,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465263,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465350,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465469,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465476,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465858,45.89,75179.68,127.0,0.17157,0.00019,7.58622]
[1777486465643,45.88,75168.85,127.0,0.16955,0.00018,7.52789]
[1777486467129,45.88,75165.33,127.0,0.1689,0.00018,7.50894]
[1777486467249,45.88,75165.33,127.0,0.1689,0.00018,7.50894]
[1777486467388,45.88,75165.33,127.0,0.1689,0.00018,7.50894]
[1777486467610,45.88,75163.92,127.0,0.16864,0.00018,7.50133]
[1777486468862,45.88,75163.92,127.0,0.16864,0.00018,7.50133]
[1777486469503,45.88,75161.68,127.0,0.16822,0.00018,7.48913]
[1777486469623,45.88,75168.42,127.0,0.16945,0.00018,7.52513]
[1777486470631,45.88,75175.88,127.0,0.17083,0.00019,7.56492]
[1777486470992,45.88,75175.88,127.0,0.17083,0.00019,7.56492]
[1777486471072,45.88,75175.88,127.0,0.17083,0.00019,7.56492]
[1777486471483,45.88,75175.88,127.0,0.17083,0.00019,7.56492]
[1777486471814,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472334,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472533,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472718,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472847,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472867,45.88,75132.7,127.0,0.16278,0.00018,7.32427]
[1777486472805,45.88,75120.04,127.0,0.16051,0.00018,7.25648]
[1777486473001,45.88,75120.04,127.0,0.16051,0.00018,7.25648]
[1777486473730,45.88,75120.04,127.0,0.16051,0.00018,7.25648]
[1777486473762,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486473992,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486474002,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486474300,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486474583,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486474660,45.88,75126.87,127.0,0.16174,0.00018,7.29344]
[1777486474723,45.88,75128.15,127.0,0.16198,0.00018,7.30055]
[1777486475219,45.88,75128.15,127.0,0.16198,0.00018,7.30055]
[1777486475878,45.88,75142.6,127.0,0.16459,0.00018,7.37805]
[1777486476062,45.88,75142.6,127.0,0.16459,0.00018,7.37805]
[1777486476216,45.88,75142.6,127.0,0.16459,0.00018,7.37805]
[1777486476304,45.88,75142.6,127.0,0.16459,0.00018,7.37805]
[1777486476673,45.88,75154.3,127.0,0.16671,0.00018,7.44068]
[1777486478799,45.88,75159.32,127.0,0.16761,0.00018,7.46709]
[1777486479024,45.88,75159.32,127.0,0.16761,0.00018,7.46709]
[1777486479805,45.88,75159.32,127.0,0.16761,0.00018,7.46709]
[1777486479802,45.88,75161.07,127.0,0.16793,0.00018,7.47623]
[1777486481789,45.87,75166.19,127.0,0.16885,0.00018,7.50315]
[1777486482274,45.87,75166.19,127.0,0.16885,0.00018,7.50315]
[1777486482717,45.87,75163.88,127.0,0.16841,0.00018,7.49045]
[1777486487347,45.86,75164.94,127.0,0.16856,0.00018,7.49484]
[1777486487859,45.86,75164.94,127.0,0.16856,0.00018,7.49484]
[1777486488120,45.86,75167.3,127.0,0.16899,0.00018,7.50718]
[1777486488765,45.86,75171.98,127.0,0.16985,0.00019,7.5321]
[1777486490271,45.86,75172.34,127.0,0.16991,0.00019,7.53384]
[1777486491310,45.86,75171.56,127.0,0.16976,0.00019,7.52946]
[1777486491786,45.86,75172.5,127.0,0.16993,0.00019,7.53445]
[1777486493801,45.85,75166.39,127.0,0.16879,0.00018,7.50133]
[1777486494150,45.85,75166.39,127.0,0.16879,0.00018,7.50133]
[1777486499239,45.85,75165.07,127.0,0.16852,0.00018,7.49362]
[1777486500824,45.85,75167.73,127.0,0.16901,0.00018,7.50777]
[1777486500851,45.85,75161.13,127.0,0.16779,0.00018,7.4722]
[1777486501262,45.85,75161.13,127.0,0.16779,0.00018,7.4722]
[1777486502044,45.85,75158.44,127.0,0.16728,0.00018,7.45749]
[1777486502444,45.85,75158.44,127.0,0.16728,0.00018,7.45749]
[1777486502867,45.85,75146.2,127.0,0.16504,0.00018,7.39146]
[1777486503739,45.85,75146.2,127.0,0.16504,0.00018,7.39146]
[1777486503875,45.84,75135.33,127.0,0.16306,0.00018,7.33286]
[1777486504882,45.84,75140.01,127.0,0.1639,0.00018,7.35792]
[1777486505888,45.84,75147.79,127.0,0.16531,0.00018,7.39961]
[1777486506993,45.84,75148.73,127.0,0.16548,0.00018,7.40449]
[1777486507640,45.84,75148.73,127.0,0.16548,0.00018,7.40449]
[1777486507904,45.84,75146.91,127.0,0.16515,0.00018,7.39471]
[1777486508910,45.84,75140.53,127.0,0.16399,0.00018,7.36039]
[1777486513704,45.84,75135.14,127.0,0.16302,0.00018,7.33152]
[1777486514330,45.84,75135.14,127.0,0.16302,0.00018,7.33152]
[1777486514330,45.84,75135.14,127.0,0.16302,0.00018,7.33152]
[1777486514422,45.84,75135.14,127.0,0.16302,0.00018,7.33152]
[1777486514771,45.84,75135.14,127.0,0.16302,0.00018,7.33152]
[1777486514886,45.84,75131.67,127.0,0.16239,0.00018,7.31294]
[1777486515296,45.84,75131.67,127.0,0.16239,0.00018,7.31294]
[1777486515399,45.84,75131.67,127.0,0.16239,0.00018,7.31294]
[1777486515889,45.84,75131.67,127.0,0.16239,0.00018,7.31294]
[1777486515936,45.84,75092.09,127.0,0.15537,0.00017,7.1003]
[1777486515965,45.84,75092.09,127.0,0.15537,0.00017,7.1003]
[1777486516917,45.84,75069.83,127.0,0.15151,0.00017,6.98094]
[1777486517614,45.84,75069.83,127.0,0.15151,0.00017,6.98094]
[1777486519401,45.85,75066.35,127.0,0.15092,0.00017,6.96262]
[1777486520885,45.85,75067.55,127.0,0.15114,0.00017,6.96923]
[1777486520896,45.85,75069.08,127.0,0.1514,0.00017,6.9776]
[1777486523005,45.85,75068.08,127.0,0.15123,0.00017,6.9723]
[1777486524792,45.85,75065.61,127.0,0.15081,0.00017,6.9591]
[1777486526549,45.85,75067.08,127.0,0.15107,0.00017,6.96707]
[1777486527866,45.85,75069.11,127.0,0.15142,0.00017,6.97799]
[1777486527892,45.85,75069.11,127.0,0.15142,0.00017,6.97799]
[1777486528237,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528496,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528568,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528676,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528758,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528931,45.85,75068.11,127.0,0.15124,0.00017,6.97262]
[1777486528958,45.85,75075.55,127.0,0.15253,0.00017,7.01256]
[1777486529238,45.85,75075.55,127.0,0.15253,0.00017,7.01256]
[1777486529330,45.85,75080.95,127.0,0.15346,0.00017,7.04155]
[1777486531601,45.85,75076.5,127.0,0.15253,0.00017,7.00863]
[1777486532231,45.85,75076.5,127.0,0.15253,0.00017,7.00863]
[1777486533135,45.85,75083.56,127.0,0.15376,0.00017,7.04647]
[1777486534256,45.85,75091.83,127.0,0.1552,0.00017,7.09078]
[1777486536732,45.84,75091.74,127.0,0.15517,0.00017,7.08999]
[1777486536887,45.84,75091.74,127.0,0.15517,0.00017,7.08999]
[1777486537868,45.84,75090.3,127.0,0.15491,0.00017,7.08211]
[1777486537897,45.84,75090.3,127.0,0.15491,0.00017,7.08211]
[1777486538383,45.84,75089.56,127.0,0.15478,0.00017,7.078]
[1777486539652,45.84,75083.26,127.0,0.15368,0.00017,7.04394]
[1777486541260,45.84,75083.11,127.0,0.15365,0.00017,7.04313]
[1777486546177,45.84,75085.87,127.0,0.15411,0.00017,7.05743]
[1777486547358,45.84,75085.95,127.0,0.15412,0.00017,7.05775]
[1777486547364,45.84,75085.95,127.0,0.15412,0.00017,7.05775]
[1777486547387,45.84,75085.95,127.0,0.15412,0.00017,7.05775]
[1777486547716,45.84,75085.95,127.0,0.15412,0.00017,7.05775]
[1777486548404,45.84,75086.07,127.0,0.15414,0.00017,7.05829]
[1777486548495,45.84,75094.8,127.0,0.15566,0.00018,7.10497]
[1777486549919,45.84,75094.8,127.0,0.15566,0.00018,7.10497]
[1777486549972,45.83,75100.43,127.0,0.15664,0.00018,7.13506]
[1777486551446,45.83,75097.12,127.0,0.15606,0.00018,7.11728]
[1777486552103,45.83,75101.19,127.0,0.15678,0.00018,7.13912]
[1777486552650,45.83,75101.19,127.0,0.15678,0.00018,7.13912]
[1777486552669,45.83,75101.19,127.0,0.15678,0.00018,7.13912]
[1777486552935,45.83,75110.11,127.0,0.15835,0.00018,7.18704]
[1777486553265,45.83,75110.11,127.0,0.15835,0.00018,7.18704]
[1777486553331,45.83,75110.11,127.0,0.15835,0.00018,7.18704]
[1777486553545,45.83,75128.56,127.0,0.16164,0.00018,7.28611]
[1777486555145,45.83,75130.18,127.0,0.16193,0.00018,7.29476]
[1777486555725,45.83,75130.18,127.0,0.16193,0.00018,7.29476]
[1777486556143,45.83,75133.96,127.0,0.16261,0.00018,7.31501]
[1777486556311,45.83,75133.96,127.0,0.16261,0.00018,7.31501]
[1777486558473,45.83,75134.73,127.0,0.16274,0.00018,7.31906]
[1777486558903,45.83,75134.73,127.0,0.16274,0.00018,7.31906]
[1777486559090,45.83,75132.91,127.0,0.16241,0.00018,7.30907]
[1777486559277,45.83,75132.91,127.0,0.16241,0.00018,7.30907]
[1777486559768,45.83,75142.24,127.0,0.16409,0.00018,7.35914]
[1777486560424,45.83,75153.9,127.0,0.16622,0.00018,7.4218]
[1777486564748,45.83,75150.51,127.0,0.16557,0.00018,7.40276]
[1777486564784,45.82,75152.85,127.0,0.16599,0.00018,7.41513]
[1777486567989,45.82,75157.43,127.0,0.16682,0.00018,7.43959]
[1777486568945,45.82,75162.57,127.0,0.16776,0.00018,7.46713]
[1777486572400,45.82,75163.61,127.0,0.16795,0.00018,7.47247]
[1777486575502,45.82,75168.25,127.0,0.16878,0.00018,7.49688]
[1777486576402,45.82,75172.85,127.0,0.16962,0.00019,7.52129]
[1777486579549,45.81,75173.92,127.0,0.16981,0.00019,7.52668]
[1777486580895,45.81,75178.21,127.0,0.1706,0.00019,7.54953]
[1777486580992,45.81,75187.92,127.0,0.1724,0.00019,7.60145]
[1777486582272,45.79,75190.0,127.0,0.1727,0.00019,7.60985]
[1777486582658,45.79,75190.0,127.0,0.1727,0.00019,7.60985]
[1777486582991,45.79,75192.84,127.0,0.17322,0.00019,7.6248]
[1777486583305,45.79,75192.84,127.0,0.17322,0.00019,7.6248]
[1777486583831,45.79,75200.66,127.0,0.17469,0.00019,7.66661]
[1777486587941,45.79,75200.74,127.0,0.17468,0.00019,7.66644]
[1777486589917,45.78,75206.94,127.0,0.17583,0.00019,7.69903]
[1777486592589,45.78,75210.69,127.0,0.17637,0.00019,7.70982]
[1777486593493,45.78,75209.51,127.0,0.17614,0.00019,7.70323]
[1777486598654,45.77,75212.14,127.0,0.1766,0.00019,7.71611]
[1777486600111,45.76,75214.12,127.0,0.17695,0.00019,7.72618]
[1777486600571,45.76,75220.58,127.0,0.17818,0.00019,7.76052]
[1777486603085,45.76,75220.76,127.0,0.17819,0.00019,7.76083]
[1777486603640,45.76,75218.04,127.0,0.17766,0.00019,7.74608]
[1777486609641,45.75,75219.31,127.0,0.17787,0.00019,7.75197]
[1777486614676,45.73,75219.07,127.0,0.17769,0.00019,7.74705]
[1777486615151,45.73,75219.07,127.0,0.17769,0.00019,7.74705]
[1777486615683,45.73,75218.84,127.0,0.17765,0.00019,7.7458]
[1777486616381,45.73,75218.84,127.0,0.17765,0.00019,7.7458]
[1777486616689,45.73,75219.74,127.0,0.17782,0.00019,7.75062]
[1777486619007,45.71,75219.72,127.0,0.17776,0.00019,7.74898]
[1777486624286,45.66,75216.59,127.0,0.17686,0.00019,7.72384]
[1777486624673,45.66,75216.59,127.0,0.17686,0.00019,7.72384]
[1777486625053,45.65,75220.89,127.0,0.17764,0.00019,7.74583]
[1777486627115,45.65,75221.0,127.0,0.17767,0.00019,7.74658]
[1777486627767,45.64,75222.32,127.0,0.17787,0.00019,7.75229]
[1777486630669,45.62,75222.45,127.0,0.17779,0.00019,7.75014]
[1777486630788,45.61,75222.07,127.0,0.17767,0.00019,7.74671]
[1777486635823,45.62,75222.58,127.0,0.17778,0.00019,7.74979]
[1777486640910,45.62,75223.59,127.0,0.17798,0.00019,7.75539]
[1777486643049,45.62,75218.58,127.0,0.17702,0.00019,7.72846]
[1777486643525,45.62,75218.58,127.0,0.17702,0.00019,7.72846]
[1777486643984,45.62,75215.23,127.0,0.17638,0.00019,7.71048]
[1777486646008,45.62,75214.75,127.0,0.17629,0.00019,7.70781]
[1777486646072,45.62,75214.75,127.0,0.17628,0.00019,7.70773]
[1777486646694,45.62,75214.75,127.0,0.17628,0.00019,7.70773]
[1777486646717,45.62,75214.75,127.0,0.17628,0.00019,7.70773]
[1777486646878,45.62,75214.75,127.0,0.17628,0.00019,7.70773]
[1777486646899,45.62,75218.8,127.0,0.17706,0.00019,7.72958]
[1777486647631,45.62,75218.8,127.0,0.17706,0.00019,7.72958]
[1777486647907,45.62,75221.44,127.0,0.17757,0.00019,7.74396]
[1777486651784,45.62,75225.28,127.0,0.17831,0.00019,7.76467]
[1777486651819,45.62,75225.28,127.0,0.17831,0.00019,7.76467]
[1777486651935,45.62,75226.58,127.0,0.17841,0.00019,7.76285]
[1777486653230,45.62,75227.1,127.0,0.17852,0.00019,7.76578]
[1777486653234,45.62,75227.1,127.0,0.17852,0.00019,7.76578]
[1777486653859,45.62,75227.1,127.0,0.17852,0.00019,7.76578]
[1777486653981,45.62,75227.1,127.0,0.17852,0.00019,7.76578]
[1777486655596,45.63,75227.75,127.0,0.1787,0.00019,7.77079]
[1777486655630,45.63,75227.75,127.0,0.1787,0.00019,7.77079]
[1777486655963,45.63,75206.42,127.0,0.17463,0.00019,7.65622]
[1777486656271,45.63,75206.42,127.0,0.17463,0.00019,7.65622]
[1777486657080,45.64,75202.51,127.0,0.17393,0.00019,7.63652]
[1777486659995,45.65,75207.89,127.0,0.17502,0.00019,7.6673]
[1777486660682,45.65,75207.89,127.0,0.17502,0.00019,7.6673]
[1777486661003,45.65,75216.04,127.0,0.17657,0.00019,7.71124]
[1777486662016,45.65,75227.76,127.0,0.17883,0.00019,7.7744]
[1777486667049,45.66,75227.76,127.0,0.17885,0.00019,7.77503]
[1777486669097,45.66,75220.08,127.0,0.17739,0.00019,7.73405]
[1777486674112,45.67,75221.16,127.0,0.17762,0.00019,7.74069]
[1777486679147,45.67,75224.69,127.0,0.17833,0.00019,7.76044]
[1777486684212,45.68,75224.63,127.0,0.17834,0.00019,7.76067]
[1777486684899,45.68,75224.63,127.0,0.17834,0.00019,7.76067]
[1777486690145,45.68,75221.58,127.0,0.17779,0.00019,7.74524]
[1777486695921,45.7,75219.31,127.0,0.17744,0.00019,7.7354]
[1777486700436,45.7,75222.17,127.0,0.17802,0.00019,7.75173]
[1777486700625,45.71,75223.25,127.0,0.17823,0.00019,7.75766]
[1777486703202,45.71,75225.74,127.0,0.17873,0.00019,7.77154]
[1777486703493,45.71,75225.74,127.0,0.17873,0.00019,7.77154]
[1777486703546,45.71,75225.85,127.0,0.17876,0.00019,7.77225]
[1777486708950,45.71,75225.6,127.0,0.17873,0.00019,7.77141]
[1777486713989,45.72,75228.62,127.0,0.17917,0.00019,7.77923]
[1777486715514,45.72,75233.42,127.0,0.18011,0.00019,7.80516]
[1777486717822,45.72,75224.77,127.0,0.17845,0.00019,7.75914]
[1777486723095,45.72,75225.98,127.0,0.1787,0.00019,7.76601]
[1777486728263,45.73,75227.23,127.0,0.17897,0.00019,7.77355]
[1777486731050,45.73,75221.8,127.0,0.17794,0.00019,7.74467]
[1777486731226,45.73,75219.88,127.0,0.17758,0.00019,7.73453]
[1777486734352,45.73,75220.63,127.0,0.17773,0.00019,7.73888]
[1777486734540,45.73,75225.3,127.0,0.17863,0.00019,7.76406]
[1777486739651,45.74,75224.19,127.0,0.17844,0.00019,7.75877]
[1777486742549,45.74,75224.43,127.0,0.1785,0.00019,7.76044]
[1777486743056,45.74,75219.51,127.0,0.17757,0.00019,7.73419]
[1777486743624,45.74,75219.51,127.0,0.17757,0.00019,7.73419]
[1777486743938,45.74,75219.51,127.0,0.17757,0.00019,7.73419]
[1777486743980,45.74,75207.02,127.0,0.17519,0.00019,7.66734]
[1777486744992,45.74,75207.02,127.0,0.17519,0.00019,7.66734]
[1777486745094,45.74,75201.64,127.0,0.17418,0.00019,7.6387]
[1777486746706,45.75,75201.73,127.0,0.17421,0.00019,7.63947]
[1777486747061,45.75,75200.65,127.0,0.17401,0.00019,7.63395]
[1777486748850,45.75,75200.65,127.0,0.17402,0.00019,7.63413]
[1777486749297,45.75,75199.54,127.0,0.17382,0.00019,7.62835]
[1777486750270,45.75,75199.54,127.0,0.17382,0.00019,7.62835]
[1777486750084,45.75,75179.0,127.0,0.16997,0.00019,7.518]
[1777486751195,45.76,75157.7,127.0,0.1661,0.00018,7.40524]
[1777486751617,45.76,75157.7,127.0,0.1661,0.00018,7.40524]
[1777486752026,45.76,75157.7,127.0,0.1661,0.00018,7.40524]
[1777486752181,45.76,75157.7,127.0,0.1661,0.00018,7.40524]
[1777486752048,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486752244,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486752551,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486752607,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486752683,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486753035,45.78,75149.2,127.0,0.16466,0.00018,7.36278]
[1777486753215,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486753413,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486753661,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486753760,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486754036,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486754052,45.78,75128.69,127.0,0.16095,0.00018,7.25244]
[1777486754534,45.82,75129.9,127.0,0.16133,0.00018,7.2639]
[1777486754579,45.82,75129.9,127.0,0.16133,0.00018,7.2639]
[1777486754602,45.82,75129.9,127.0,0.16133,0.00018,7.2639]
[1777486754934,45.85,75136.19,127.0,0.16263,0.00018,7.30245]
[1777486756157,45.87,75146.67,127.0,0.16467,0.00018,7.36292]
[1777486757104,45.87,75146.67,127.0,0.16467,0.00018,7.36292]
[1777486757112,45.87,75146.67,127.0,0.16467,0.00018,7.36292]
[1777486757124,45.87,75148.12,127.0,0.16495,0.00018,7.37104]
[1777486759723,45.88,75142.7,127.0,0.16398,0.00018,7.34249]
[1777486762029,45.88,75139.74,127.0,0.16345,0.00018,7.32681]
[1777486762079,45.88,75139.74,127.0,0.16345,0.00018,7.32681]
[1777486762106,45.88,75139.74,127.0,0.16345,0.00018,7.32681]
[1777486762148,45.88,75137.97,127.0,0.16314,0.00018,7.31753]
[1777486762424,45.88,75137.97,127.0,0.16314,0.00018,7.31753]
[1777486762575,45.88,75137.97,127.0,0.16314,0.00018,7.31753]
[1777486762596,45.88,75137.97,127.0,0.16314,0.00018,7.31753]
[1777486763214,45.91,75143.35,127.0,0.16425,0.00018,7.35035]
[1777486765038,45.93,75145.13,127.0,0.16469,0.00018,7.36343]
[1777486765119,45.95,75142.88,127.0,0.1644,0.00018,7.3547]
[1777486767038,45.95,75143.8,127.0,0.16457,0.00018,7.35982]
[1777486772814,45.96,75144.73,127.0,0.16464,0.00018,7.35725]
[1777486774912,45.96,75145.02,127.0,0.16469,0.00018,7.35898]
[1777486775096,45.96,75145.02,127.0,0.16469,0.00018,7.35898]
[1777486775153,45.96,75146.49,127.0,0.16497,0.00018,7.36704]
[1777486775509,45.96,75146.49,127.0,0.16497,0.00018,7.36704]
[1777486775587,45.96,75146.49,127.0,0.16497,0.00018,7.36704]
[1777486775637,45.96,75146.49,127.0,0.16497,0.00018,7.36704]
[1777486776029,45.98,75159.21,127.0,0.1674,0.00018,7.43831]
[1777486776845,46.01,75165.33,127.0,0.16866,0.00018,7.4748]
[1777486777546,46.01,75165.33,127.0,0.16866,0.00018,7.4748]
[1777486781109,46.07,75160.68,127.0,0.16814,0.00018,7.45963]
[1777486781461,46.09,75159.61,127.0,0.16806,0.00018,7.4573]
[1777486781618,46.09,75159.61,127.0,0.16806,0.00018,7.4573]
[1777486782017,46.09,75159.61,127.0,0.16806,0.00018,7.4573]
[1777486782115,46.11,75150.14,127.0,0.16645,0.00018,7.41012]
[1777486783163,46.11,75150.14,127.0,0.16645,0.00018,7.41012]
[1777486783225,46.12,75142.08,127.0,0.16499,0.00018,7.36732]
[1777486783961,46.12,75142.08,127.0,0.16499,0.00018,7.36732]
[1777486785010,46.12,75147.36,127.0,0.16597,0.00018,7.39612]
[1777486785380,46.12,75147.36,127.0,0.16597,0.00018,7.39612]
[1777486786220,46.12,75147.36,127.0,0.16597,0.00018,7.39612]
[1777486787379,46.12,75149.23,127.0,0.16633,0.00018,7.40663]
[1777486787929,46.12,75149.23,127.0,0.16633,0.00018,7.40663]
[1777486787967,46.15,75153.51,127.0,0.16725,0.00018,7.43351]
[1777486788929,46.17,75159.17,127.0,0.16842,0.00018,7.46733]
[1777486789547,46.17,75159.17,127.0,0.16842,0.00018,7.46733]
[1777486789936,46.19,75163.66,127.0,0.16935,0.00018,7.49441]
[1777486790944,46.2,75168.47,127.0,0.17025,0.00018,7.52032]
[1777486795934,46.2,75171.72,127.0,0.17088,0.00019,7.53853]
[1777486796169,46.2,75171.72,127.0,0.17088,0.00019,7.53853]
[1777486796171,46.2,75151.32,127.0,0.16714,0.00018,7.43008]
[1777486796617,46.2,75151.32,127.0,0.16714,0.00018,7.43008]
[1777486797083,46.21,75138.0,127.0,0.16473,0.00018,7.35928]
[1777486798260,46.21,75138.0,127.0,0.16473,0.00018,7.35928]
[1777486799171,46.21,75138.17,127.0,0.16478,0.00018,7.3607]
[1777486801336,46.21,75136.98,127.0,0.16457,0.00018,7.35473]
[1777486802140,46.21,75142.49,127.0,0.16558,0.00018,7.38441]
[1777486802995,46.21,75142.49,127.0,0.16558,0.00018,7.38441]
[1777486803119,46.21,75139.22,127.0,0.165,0.00018,7.36726]
[1777486804165,46.21,75139.22,127.0,0.165,0.00018,7.36726]
[1777486804190,46.21,75139.22,127.0,0.165,0.00018,7.36726]
[1777486804277,46.22,75135.72,127.0,0.16437,0.00018,7.34874]
[1777486804361,46.22,75135.72,127.0,0.16437,0.00018,7.34874]
[1777486806421,46.22,75135.25,127.0,0.16431,0.00018,7.34688]
[1777486807065,46.22,75132.38,127.0,0.1638,0.00018,7.33178]
[1777486807430,46.22,75132.38,127.0,0.1638,0.00018,7.33178]
[1777486807758,46.22,75132.38,127.0,0.1638,0.00018,7.33178]
[1777486808133,46.22,75117.86,127.0,0.1612,0.00018,7.25459]
[1777486809282,46.22,75111.35,127.0,0.16006,0.00018,7.2202]
[1777486811094,46.27,75104.57,127.0,0.1591,0.00018,7.19136]
[1777486815202,46.37,75109.95,127.0,0.16058,0.00018,7.23548]
[1777486816129,46.37,75097.14,127.0,0.15833,0.00018,7.16773]
[1777486817559,46.4,75094.58,127.0,0.15802,0.00018,7.15827]
[1777486818042,46.4,75094.58,127.0,0.15802,0.00018,7.15827]
[1777486818219,46.42,75101.87,127.0,0.15944,0.00018,7.2012]
[1777486820234,46.47,75109.09,127.0,0.16095,0.00018,7.2464]
[1777486820406,46.47,75109.09,127.0,0.16095,0.00018,7.2464]
[1777486823245,46.49,75102.27,127.0,0.15986,0.00018,7.21344]
[1777486824211,46.49,75102.27,127.0,0.15986,0.00018,7.21344]
[1777486826495,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486826607,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486826684,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486826715,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486827255,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486827259,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486827294,46.52,75109.96,127.0,0.16136,0.00018,7.25835]
[1777486827214,46.53,75120.0,127.0,0.16324,0.00018,7.31428]
[1777486827552,46.53,75120.0,127.0,0.16324,0.00018,7.31428]
[1777486827603,46.53,75120.0,127.0,0.16324,0.00018,7.31428]
[1777486828291,46.53,75133.71,127.0,0.1657,0.00018,7.3869]
[1777486829302,46.56,75139.28,127.0,0.16684,0.00018,7.42026]
[1777486831232,46.58,75140.49,127.0,0.16718,0.00018,7.43008]
[1777486831296,46.6,75134.53,127.0,0.16607,0.00018,7.393]
[1777486831379,46.6,75134.53,127.0,0.16607,0.00018,7.393]
[1777486832103,46.6,75134.53,127.0,0.16607,0.00018,7.393]
[1777486832217,46.6,75134.53,127.0,0.16607,0.00018,7.393]
[1777486832249,46.6,75121.23,127.0,0.16368,0.00018,7.3228]
[1777486832655,46.6,75121.23,127.0,0.16368,0.00018,7.3228]
[1777486832751,46.6,75121.23,127.0,0.16368,0.00018,7.3228]
[1777486833256,46.61,75112.09,127.0,0.16206,0.00018,7.27478]
[1777486836277,46.62,75107.62,127.0,0.16136,0.00018,7.25382]
[1777486838291,46.63,75114.45,127.0,0.16259,0.00018,7.29043]
[1777486840305,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840428,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840462,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840722,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840725,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840945,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486840999,46.63,75122.83,127.0,0.1641,0.00018,7.33511]
[1777486841312,46.63,75133.07,127.0,0.16595,0.00018,7.38951]
[1777486842338,46.66,75132.66,127.0,0.166,0.00018,7.39106]
[1777486843180,46.66,75132.66,127.0,0.166,0.00018,7.39106]
[1777486843329,46.68,75133.8,127.0,0.16634,0.00018,7.40074]
[1777486843680,46.68,75133.8,127.0,0.16634,0.00018,7.40074]
[1777486844286,46.68,75133.8,127.0,0.16634,0.00018,7.40093]
[1777486844674,46.68,75133.8,127.0,0.16634,0.00018,7.40093]
[1777486846119,46.7,75149.35,127.0,0.16928,0.00018,7.48646]
[1777486847343,46.71,75150.88,127.0,0.16957,0.00018,7.49474]
[1777486847362,46.71,75155.42,127.0,0.1704,0.00018,7.51867]
[1777486852882,46.72,75159.17,127.0,0.17118,0.00018,7.54099]
[1777486853002,46.72,75166.56,127.0,0.17254,0.00018,7.58]
[1777486854173,46.72,75166.56,127.0,0.17254,0.00018,7.58]
[1777486857102,46.72,75171.63,127.0,0.17348,0.00018,7.60685]
[1777486857488,46.73,75171.91,127.0,0.17354,0.00018,7.60847]
[1777486857740,46.73,75171.91,127.0,0.17354,0.00018,7.60847]
[1777486858237,46.73,75172.32,127.0,0.17362,0.00018,7.61084]
[1777486859285,46.73,75172.32,127.0,0.17362,0.00018,7.61084]
[1777486859330,46.73,75188.23,127.0,0.17659,0.00019,7.69473]
[1777486860171,46.73,75188.23,127.0,0.17659,0.00019,7.69473]
[1777486860306,46.73,75201.39,127.0,0.17907,0.00019,7.76397]
[1777486860775,46.73,75201.39,127.0,0.17907,0.00019,7.76397]
[1777486860866,46.73,75208.06,127.0,0.18033,0.00019,7.79906]
[1777486862069,46.73,75214.27,127.0,0.18151,0.00019,7.83168]
[1777486862615,46.73,75214.27,127.0,0.18151,0.00019,7.83168]
[1777486863000,46.73,75214.27,127.0,0.18151,0.00019,7.83168]
[1777486863100,46.73,75214.27,127.0,0.18151,0.00019,7.83168]
[1777486863292,46.73,75214.27,127.0,0.18151,0.00019,7.83168]
[1777486863257,46.73,75219.49,127.0,0.18251,0.00019,7.85901]
[1777486863881,46.73,75219.49,127.0,0.18251,0.00019,7.85901]
[1777486863987,46.73,75219.49,127.0,0.18251,0.00019,7.85901]
[1777486864113,46.73,75219.49,127.0,0.18251,0.00019,7.85901]
[1777486864242,46.73,75261.09,127.0,0.19055,0.0002,8.07618]
[1777486864650,46.73,75261.09,127.0,0.19055,0.0002,8.07618]
[1777486865345,46.73,75287.98,127.0,0.19584,0.0002,8.21536]
[1777486865533,46.73,75287.98,127.0,0.19584,0.0002,8.21536]
[1777486866224,46.73,75287.98,127.0,0.19584,0.0002,8.21536]
[1777486866293,46.73,75287.98,127.0,0.19584,0.0002,8.21536]
[1777486866312,46.73,75297.47,127.0,0.19774,0.0002,8.26448]
[1777486867235,46.73,75297.47,127.0,0.19774,0.0002,8.26448]
[1777486867277,46.73,75297.47,127.0,0.19774,0.0002,8.26448]
[1777486868274,46.73,75290.34,127.0,0.19631,0.0002,8.22753]
[1777486868480,46.73,75290.34,127.0,0.19631,0.0002,8.22753]
[1777486868982,46.73,75290.34,127.0,0.19631,0.0002,8.22753]
[1777486869658,46.73,75288.37,127.0,0.19592,0.0002,8.21731]
[1777486870304,46.73,75294.54,127.0,0.19714,0.0002,8.24917]
[1777486870456,46.73,75294.54,127.0,0.19714,0.0002,8.24917]
[1777486870497,46.73,75294.54,127.0,0.19714,0.0002,8.24917]
[1777486871857,46.73,75304.0,127.0,0.19903,0.0002,8.29783]
[1777486873707,46.73,75306.7,127.0,0.19957,0.0002,8.31163]
[1777486873984,46.73,75306.7,127.0,0.19957,0.0002,8.31163]
[1777486874240,46.72,75311.66,127.0,0.20057,0.0002,8.33705]
[1777486875123,46.72,75321.47,127.0,0.20255,0.0002,8.38747]
[1777486876249,46.72,75321.47,127.0,0.20255,0.0002,8.38747]
[1777486876252,46.72,75321.47,127.0,0.20255,0.0002,8.38747]
[1777486876271,46.72,75329.07,127.0,0.20409,0.0002,8.42638]
[1777486877978,46.72,75327.89,127.0,0.20384,0.0002,8.42007]
[1777486878133,46.72,75329.39,127.0,0.20414,0.0002,8.42751]
[1777486879734,46.72,75330.31,127.0,0.20432,0.0002,8.43208]
[1777486879751,46.72,75330.31,127.0,0.20432,0.0002,8.43208]
[1777486879814,46.72,75330.31,127.0,0.20432,0.0002,8.43208]
[1777486880072,46.72,75330.31,127.0,0.20432,0.0002,8.43208]
[1777486880141,46.72,75330.31,127.0,0.20432,0.0002,8.43208]
[1777486880289,46.72,75331.5,127.0,0.20456,0.0002,8.43803]
[1777486880646,46.72,75320.19,127.0,0.20225,0.0002,8.37997]
[1777486881882,46.72,75320.19,127.0,0.20225,0.0002,8.37997]
[1777486882052,46.71,75315.71,127.0,0.20133,0.0002,8.35644]
[1777486882384,46.71,75315.71,127.0,0.20133,0.0002,8.35644]
[1777486882522,46.71,75315.71,127.0,0.20133,0.0002,8.35644]
[1777486883149,46.71,75315.71,127.0,0.20133,0.0002,8.35644]
[1777486883251,46.71,75317.98,127.0,0.20178,0.0002,8.36794]
[1777486884774,46.71,75320.26,127.0,0.20223,0.0002,8.37947]
[1777486885377,46.71,75319.01,127.0,0.20197,0.0002,8.37283]
[1777486890393,46.66,75318.32,127.0,0.20157,0.0002,8.36289]
[1777486890935,46.66,75318.32,127.0,0.20157,0.0002,8.36289]
[1777486891101,46.66,75318.32,127.0,0.20157,0.0002,8.36289]
[1777486891202,46.66,75311.98,127.0,0.20013,0.0002,8.32119]
[1777486891554,46.66,75311.98,127.0,0.20013,0.0002,8.32119]
[1777486891728,46.66,75297.3,127.0,0.19718,0.0002,8.24531]
[1777486893147,46.63,75288.67,127.0,0.19531,0.0002,8.19695]
[1777486895224,46.63,75280.58,127.0,0.19369,0.0002,8.15457]
[1777486897206,46.62,75272.87,127.0,0.19216,0.0002,8.1142]
[1777486899217,46.62,75265.31,127.0,0.19066,0.0002,8.07462]
[1777486901246,46.62,75267.91,127.0,0.19117,0.0002,8.08813]
[1777486901272,46.62,75267.91,127.0,0.19117,0.0002,8.08813]
[1777486901284,46.62,75267.91,127.0,0.19117,0.0002,8.08813]
[1777486901354,46.62,75268.55,127.0,0.19129,0.0002,8.0914]
[1777486901552,46.62,75268.55,127.0,0.19129,0.0002,8.0914]
[1777486906649,46.61,75266.54,127.0,0.19085,0.0002,8.0798]
[1777486909332,46.61,75266.22,127.0,0.19077,0.0002,8.0777]
[1777486909387,46.61,75264.71,127.0,0.19047,0.0002,8.06961]
[1777486909429,46.61,75264.71,127.0,0.19047,0.0002,8.06961]
[1777486909495,46.61,75264.71,127.0,0.19047,0.0002,8.06961]
[1777486909855,46.61,75276.86,127.0,0.19286,0.0002,8.13283]
[1777486911294,46.61,75276.86,127.0,0.19286,0.0002,8.13283]
[1777486911643,46.61,75280.74,127.0,0.19362,0.0002,8.15286]
[1777486913676,46.6,75281.21,127.0,0.1937,0.0002,8.15492]
[1777486914275,46.6,75281.21,127.0,0.1937,0.0002,8.15492]
[1777486914376,46.6,75276.9,127.0,0.19284,0.0002,8.13231]
[1777486914677,46.6,75276.9,127.0,0.19284,0.0002,8.13231]
[1777486915028,46.6,75276.9,127.0,0.19284,0.0002,8.13231]
[1777486915773,46.6,75272.95,127.0,0.19205,0.0002,8.11158]
[1777486916910,46.58,75266.84,127.0,0.19075,0.0002,8.07712]
[1777486921948,46.56,75268.51,127.0,0.19096,0.0002,8.0828]
[1777486926979,46.56,75269.88,127.0,0.19121,0.0002,8.08936]
[1777486931275,46.55,75269.0,127.0,0.19102,0.0002,8.08444]
[1777486933051,46.55,75266.99,127.0,0.19062,0.0002,8.07376]
[1777486933171,46.55,75266.99,127.0,0.19062,0.0002,8.07376]
[1777486933618,46.55,75264.63,127.0,0.19015,0.0002,8.06135]
[1777486934070,46.55,75264.63,127.0,0.19015,0.0002,8.06135]
[1777486934163,46.55,75264.63,127.0,0.19015,0.0002,8.06135]
[1777486934382,46.55,75258.95,127.0,0.18904,0.0002,8.03159]
[1777486935036,46.55,75253.57,127.0,0.18797,0.0002,8.00316]
[1777486937050,46.54,75249.19,127.0,0.1871,0.00019,7.97975]
[1777486937719,46.54,75249.19,127.0,0.1871,0.00019,7.97975]
[1777486939385,46.54,75249.89,127.0,0.18723,0.00019,7.9832]
[1777486939432,46.54,75250.81,127.0,0.1874,0.00019,7.9878]
[1777486940444,46.54,75254.8,127.0,0.18818,0.0002,8.00859]
[1777486940537,46.54,75254.8,127.0,0.18818,0.0002,8.00859]
[1777486940761,46.54,75254.8,127.0,0.18818,0.0002,8.00859]
[1777486941209,46.54,75254.8,127.0,0.18818,0.0002,8.00859]
[1777486941233,46.54,75254.8,127.0,0.18818,0.0002,8.00859]
[1777486942234,46.54,75250.48,127.0,0.18732,0.00019,7.98572]
[1777486943698,46.54,75247.24,127.0,0.18669,0.00019,7.96866]
[1777486944099,46.54,75254.63,127.0,0.18813,0.0002,8.00741]
[1777486945106,46.54,75263.41,127.0,0.18985,0.0002,8.05332]
[1777486949133,46.54,75272.33,127.0,0.19159,0.0002,8.0996]
[1777486951227,46.54,75272.82,127.0,0.19169,0.0002,8.10204]
[1777486951979,46.53,75274.82,127.0,0.19193,0.0002,8.10356]
[1777486952361,46.53,75274.82,127.0,0.19193,0.0002,8.10356]
[1777486952413,46.53,75287.26,127.0,0.19439,0.0002,8.16826]
[1777486954169,46.53,75296.28,127.0,0.19619,0.0002,8.215]
[1777486956685,46.53,75297.54,127.0,0.19643,0.0002,8.22127]
[1777486957402,46.53,75297.54,127.0,0.19643,0.0002,8.22127]
[1777486957190,46.53,75289.6,127.0,0.19483,0.0002,8.17973]
[1777486957547,46.53,75289.6,127.0,0.19483,0.0002,8.17973]
[1777486958022,46.53,75289.6,127.0,0.19483,0.0002,8.17973]
[1777486958196,46.53,75283.96,127.0,0.1937,0.0002,8.15015]
[1777486958659,46.53,75283.96,127.0,0.1937,0.0002,8.15015]
[1777486959204,46.53,75282.31,127.0,0.19337,0.0002,8.1415]
[1777486960149,46.53,75282.31,127.0,0.19337,0.0002,8.1415]
[1777486960184,46.53,75282.31,127.0,0.19337,0.0002,8.1415]
[1777486960410,46.53,75279.85,127.0,0.19288,0.0002,8.12863]
[1777486961060,46.53,75279.85,127.0,0.19288,0.0002,8.12863]
[1777486961114,46.53,75279.85,127.0,0.19288,0.0002,8.12863]
[1777486961218,46.53,75271.58,127.0,0.19124,0.0002,8.08533]
[1777486962320,46.52,75266.66,127.0,0.19026,0.0002,8.05952]
[1777486962711,46.52,75266.66,127.0,0.19026,0.0002,8.05952]
[1777486964617,46.52,75264.54,127.0,0.18984,0.0002,8.04829]
[1777486970281,46.52,75261.84,127.0,0.1893,0.0002,8.0339]
[1777486970880,46.52,75261.84,127.0,0.1893,0.0002,8.0339]
[1777486971288,46.52,75255.28,127.0,0.18801,0.0002,7.99953]
[1777486972295,46.52,75259.63,127.0,0.18887,0.0002,8.0223]
[1777486977330,46.52,75261.82,127.0,0.18929,0.0002,8.03358]
[1777486982366,46.52,75260.92,127.0,0.1891,0.0002,8.02868]
[1777486987401,46.52,75259.18,127.0,0.18876,0.0002,8.01937]
[1777486992436,46.52,75258.19,127.0,0.18856,0.0002,8.01406]
[1777486994466,46.52,75262.83,127.0,0.18946,0.0002,8.03828]
[1777486995461,46.52,75277.84,127.0,0.19242,0.0002,8.11665]
[1777486996380,46.52,75277.84,127.0,0.19242,0.0002,8.11665]
[1777486996433,46.52,75277.84,127.0,0.19242,0.0002,8.11665]
[1777486996468,46.51,75291.8,127.0,0.19519,0.0002,8.18924]
[1777486996517,46.51,75291.8,127.0,0.19519,0.0002,8.18924]
[1777486996600,46.51,75291.8,127.0,0.19519,0.0002,8.18924]
[1777486997603,46.51,75291.63,127.0,0.19515,0.0002,8.18813]
[1777486997619,46.51,75291.63,127.0,0.19515,0.0002,8.18813]
[1777486998483,46.51,75299.14,127.0,0.19666,0.0002,8.2272]
[1777486999490,46.51,75305.21,127.0,0.19787,0.0002,8.25869]
[1777487000164,46.51,75305.21,127.0,0.19787,0.0002,8.25869]
[1777487000497,46.51,75317.75,127.0,0.20041,0.0002,8.3236]
[1777487000590,46.51,75317.75,127.0,0.20041,0.0002,8.3236]
[1777487001176,46.51,75317.75,127.0,0.20041,0.0002,8.3236]
[1777487001504,46.51,75328.33,127.0,0.20256,0.0002,8.37813]
[1777487002240,46.51,75328.33,127.0,0.20256,0.0002,8.37813]
[1777487002524,46.51,75328.33,127.0,0.20256,0.0002,8.37813]
[1777487002583,46.51,75332.35,127.0,0.20337,0.0002,8.39866]
[1777487003201,46.51,75332.35,127.0,0.20337,0.0002,8.39866]
[1777487003460,46.51,75332.35,127.0,0.20337,0.0002,8.39866]
[1777487003518,46.51,75344.37,127.0,0.20583,0.00021,8.46042]
[1777487004525,46.51,75350.38,127.0,0.20707,0.00021,8.49122]
[1777487004612,46.51,75350.38,127.0,0.20707,0.00021,8.49122]
[1777487007298,46.51,75353.69,127.0,0.20775,0.00021,8.50797]
[1777487007322,46.5,75354.46,127.0,0.2079,0.00021,8.51179]
[1777487008546,46.5,75352.49,127.0,0.20749,0.00021,8.50146]
[1777487009397,46.5,75352.49,127.0,0.20749,0.00021,8.50146]
[1777487009484,46.5,75352.0,127.0,0.20737,0.00021,8.49872]
[1777487009959,46.5,75352.0,127.0,0.20737,0.00021,8.49872]
[1777487011242,46.5,75348.24,127.0,0.20644,0.00021,8.47048]
[1777487015344,46.5,75352.91,127.0,0.20739,0.00021,8.49411]
[1777487016285,46.5,75352.91,127.0,0.20739,0.00021,8.49411]
[1777487016335,46.5,75353.7,127.0,0.20755,0.00021,8.49805]
[1777487017182,46.49,75347.42,127.0,0.20625,0.00021,8.46566]
[1777487021943,46.49,75345.44,127.0,0.20582,0.00021,8.45504]
[1777487022434,46.49,75343.61,127.0,0.20543,0.00021,8.44537]
[1777487023185,46.49,75338.57,127.0,0.20439,0.00021,8.41921]
[1777487023728,46.49,75338.57,127.0,0.20439,0.00021,8.41921]
[1777487024174,46.49,75338.57,127.0,0.20439,0.00021,8.41921]
[1777487024501,46.49,75338.57,127.0,0.20439,0.00021,8.41921]
[1777487024214,46.49,75333.98,127.0,0.20344,0.0002,8.39537]
[1777487024865,46.49,75326.9,127.0,0.20199,0.0002,8.35882]
[1777487027949,46.48,75326.69,127.0,0.20193,0.0002,8.35733]
[1777487029306,46.48,75329.43,127.0,0.20249,0.0002,8.37149]
[1777487030565,46.48,75329.88,127.0,0.20257,0.0002,8.3735]
[1777487033221,46.48,75331.82,127.0,0.20295,0.0002,8.38303]
[1777487033372,46.48,75331.82,127.0,0.20295,0.0002,8.38303]
[1777487033377,46.48,75331.82,127.0,0.20295,0.0002,8.38303]
[1777487033469,46.48,75331.82,127.0,0.20295,0.0002,8.38303]
[1777487033817,46.48,75335.31,127.0,0.20365,0.00021,8.40085]
[1777487034113,46.48,75335.31,127.0,0.20365,0.00021,8.40085]
[1777487034135,46.48,75319.64,127.0,0.20045,0.0002,8.31987]
[1777487035521,46.47,75310.07,127.0,0.19851,0.0002,8.27009]
[1777487040567,46.47,75305.65,127.0,0.1976,0.0002,8.24682]
[1777487044816,46.47,75311.76,127.0,0.19883,0.0002,8.27835]
[1777487049759,46.47,75311.77,127.0,0.19882,0.0002,8.278]
[1777487051426,46.47,75312.31,127.0,0.19892,0.0002,8.2808]
[1777487051727,46.47,75312.63,127.0,0.19898,0.0002,8.28235]
[1777487051865,46.47,75317.44,127.0,0.19996,0.0002,8.30728]
[1777487053340,46.47,75317.44,127.0,0.19996,0.0002,8.30728]
[1777487053404,46.47,75322.63,127.0,0.20101,0.0002,8.33412]
[1777487058381,46.46,75324.92,127.0,0.20148,0.0002,8.34586]
[1777487058508,46.46,75324.92,127.0,0.20148,0.0002,8.34586]
[1777487059377,46.46,75328.31,127.0,0.20217,0.0002,8.36333]
[1777487061336,46.46,75330.14,127.0,0.20254,0.0002,8.37283]
[1777487061348,46.46,75330.14,127.0,0.20254,0.0002,8.37283]
[1777487061373,46.46,75329.49,127.0,0.20241,0.0002,8.36951]
[1777487062942,46.46,75325.2,127.0,0.20153,0.0002,8.34726]
[1777487064580,46.46,75325.2,127.0,0.20153,0.0002,8.34726]
[1777487064956,46.46,75324.31,127.0,0.20134,0.0002,8.34254]
[1777487069990,46.46,75326.22,127.0,0.20171,0.0002,8.35173]
[1777487070993,46.46,75326.22,127.0,0.20171,0.0002,8.35173]
[1777487070999,46.46,75326.22,127.0,0.20171,0.0002,8.35173]
[1777487071377,46.46,75326.22,127.0,0.20171,0.0002,8.35173]
[1777487071470,46.46,75328.69,127.0,0.20205,0.0002,8.35544]
[1777487071655,46.46,75328.69,127.0,0.20205,0.0002,8.35544]
[1777487072485,46.46,75342.1,127.0,0.20481,0.00021,8.42471]
[1777487073530,46.46,75347.55,127.0,0.20593,0.00021,8.45274]
[1777487075392,46.46,75340.78,127.0,0.20453,0.00021,8.41777]
[1777487075969,46.46,75340.78,127.0,0.20453,0.00021,8.41777]
[1777487076039,46.46,75330.65,127.0,0.20245,0.0002,8.36549]
[1777487077631,46.46,75327.04,127.0,0.20171,0.0002,8.34681]
[1777487077695,46.46,75327.04,127.0,0.20171,0.0002,8.34681]
[1777487078291,46.45,75324.69,127.0,0.20122,0.0002,8.33446]
[1777487081618,46.45,75324.38,127.0,0.20115,0.0002,8.33265]
[1777487081662,46.45,75324.38,127.0,0.20115,0.0002,8.33265]
[1777487082260,46.45,75320.19,127.0,0.20029,0.0002,8.3107]
[1777487084483,46.45,75315.33,127.0,0.19929,0.0002,8.28529]
[1777487089547,46.45,75313.1,127.0,0.19882,0.0002,8.27331]
[1777487090348,46.45,75313.1,127.0,0.19882,0.0002,8.27331]
[1777487090414,46.44,75318.99,127.0,0.20002,0.0002,8.30378]
[1777487096178,46.44,75319.59,127.0,0.20011,0.0002,8.30621]
[1777487101498,46.44,75322.36,127.0,0.20066,0.0002,8.3201]
[1777487102221,46.43,75311.26,127.0,0.19839,0.0002,8.26229]
[1777487105114,46.43,75307.6,127.0,0.19765,0.0002,8.24317]
[1777487105362,46.43,75307.6,127.0,0.19765,0.0002,8.24317]
[1777487107938,46.43,75302.79,127.0,0.19668,0.0002,8.21809]
[1777487114001,46.43,75301.16,127.0,0.19635,0.0002,8.2096]
[1777487118471,46.43,75305.63,127.0,0.19725,0.0002,8.23282]
[1777487124375,46.43,75309.0,127.0,0.19792,0.0002,8.25009]
[1777487129410,46.43,75307.64,127.0,0.19764,0.0002,8.24282]
[1777487131213,46.43,75308.61,127.0,0.19783,0.0002,8.24782]
[1777487131425,46.43,75302.85,127.0,0.19652,0.0002,8.20902]
[1777487134158,46.43,75300.75,127.0,0.1961,0.0002,8.19807]
[1777487135817,46.43,75295.87,127.0,0.19512,0.0002,8.17267]
[1777487138755,46.43,75290.88,127.0,0.19412,0.0002,8.1468]
[1777487139322,46.43,75290.88,127.0,0.19412,0.0002,8.1468]
[1777487140080,46.43,75288.71,127.0,0.19369,0.0002,8.13554]
[1777487140488,46.43,75282.7,127.0,0.1925,0.0002,8.10424]
[1777487141416,46.43,75282.7,127.0,0.1925,0.0002,8.10424]
[1777487141495,46.43,75281.72,127.0,0.1923,0.0002,8.09912]
[1777487142261,46.43,75281.72,127.0,0.1923,0.0002,8.09912]
[1777487142366,46.43,75281.72,127.0,0.1923,0.0002,8.09912]
[1777487142782,46.43,75284.41,127.0,0.19284,0.0002,8.11331]
[1777487143016,46.43,75284.41,127.0,0.19284,0.0002,8.11331]
[1777487143509,46.43,75294.7,127.0,0.1949,0.0002,8.16712]
[1777487144461,46.43,75294.7,127.0,0.1949,0.0002,8.16712]
[1777487144515,46.43,75299.34,127.0,0.19584,0.0002,8.19135]
[1777487148262,46.43,75297.98,127.0,0.19557,0.0002,8.18433]
[1777487148318,46.43,75297.98,127.0,0.19557,0.0002,8.18433]
[1777487148330,46.43,75297.98,127.0,0.19557,0.0002,8.18433]
[1777487149556,46.43,75290.16,127.0,0.194,0.0002,8.14362]
[1777487150469,46.43,75290.16,127.0,0.194,0.0002,8.14362]
[1777487150563,46.43,75287.74,127.0,0.19352,0.0002,8.13107]
[1777487152483,46.43,75289.24,127.0,0.19382,0.0002,8.13885]
[1777487154600,46.43,75290.56,127.0,0.19408,0.0002,8.14564]
[1777487154591,46.43,75284.07,127.0,0.19278,0.0002,8.1117]
[1777487156405,46.43,75283.38,127.0,0.19264,0.0002,8.10807]
[1777487156606,46.43,75281.98,127.0,0.19237,0.0002,8.10074]
[1777487161144,46.43,75280.92,127.0,0.19214,0.0002,8.09485]
[1777487161152,46.43,75280.92,127.0,0.19214,0.0002,8.09485]
[1777487161641,46.43,75286.14,127.0,0.19318,0.0002,8.12204]
[1777487163656,46.43,75292.97,127.0,0.19454,0.0002,8.1576]
[1777487163978,46.43,75292.97,127.0,0.19454,0.0002,8.1576]
[1777487164662,46.43,75289.85,127.0,0.19392,0.0002,8.14138]
[1777487165756,46.43,75289.47,127.0,0.19384,0.0002,8.13946]
[1777487165872,46.43,75289.47,127.0,0.19384,0.0002,8.13946]
[1777487165925,46.43,75289.47,127.0,0.19384,0.0002,8.13946]
[1777487166676,46.43,75278.67,127.0,0.19169,0.0002,8.08287]
[1777487167553,46.43,75278.67,127.0,0.19169,0.0002,8.08287]
[1777487167683,46.43,75273.56,127.0,0.19067,0.0002,8.05603]
[1777487172717,46.43,75271.83,127.0,0.19032,0.0002,8.04665]
[1777487178525,46.42,75272.25,127.0,0.19039,0.0002,8.04852]
[1777487183589,46.42,75274.4,127.0,0.1908,0.0002,8.05946]
[1777487184803,46.42,75285.58,127.0,0.19301,0.0002,8.11762]
[1777487188389,46.42,75286.14,127.0,0.19311,0.0002,8.12024]
[1777487188406,46.42,75286.14,127.0,0.19311,0.0002,8.12024]
[1777487188460,46.42,75286.14,127.0,0.19311,0.0002,8.12024]
[1777487188560,46.41,75285.53,127.0,0.19297,0.0002,8.11674]
[1777487189587,46.41,75289.79,127.0,0.19382,0.0002,8.13895]
[1777487189841,46.41,75294.32,127.0,0.19473,0.0002,8.16259]
[1777487191893,46.41,75295.72,127.0,0.195,0.0002,8.16981]
[1777487196250,46.41,75295.66,127.0,0.19483,0.0002,8.16035]
[1777487196575,46.41,75294.61,127.0,0.19461,0.0002,8.15472]
[1777487197601,46.41,75294.61,127.0,0.19461,0.0002,8.15472]
[1777487197985,46.41,75295.61,127.0,0.19481,0.0002,8.15973]
[1777487198078,46.41,75296.22,127.0,0.19493,0.0002,8.16291]
[1777487199202,46.41,75304.15,127.0,0.19652,0.0002,8.20416]
[1777487202050,46.4,75305.19,127.0,0.19672,0.0002,8.20928]
[1777487202525,46.4,75304.0,127.0,0.19647,0.0002,8.20294]
[1777487203351,46.4,75304.0,127.0,0.19647,0.0002,8.20294]
[1777487203356,46.4,75304.0,127.0,0.19647,0.0002,8.20294]
[1777487203421,46.4,75304.0,127.0,0.19647,0.0002,8.20294]
[1777487203555,46.4,75304.0,127.0,0.19647,0.0002,8.20294]
[1777487203712,46.4,75304.06,127.0,0.19648,0.0002,8.20324]
[1777487203951,46.4,75304.06,127.0,0.19648,0.0002,8.20324]
[1777487204086,46.4,75304.06,127.0,0.19648,0.0002,8.20324]
[1777487204470,46.4,75289.91,127.0,0.19364,0.0002,8.12928]
[1777487205156,46.4,75269.85,127.0,0.18965,0.0002,8.0243]
[1777487206984,46.4,75266.6,127.0,0.18901,0.0002,8.00722]
[1777487212551,46.4,75267.89,127.0,0.18926,0.0002,8.01386]
[1777487215816,46.4,75273.65,127.0,0.19039,0.0002,8.04394]
[1777487217178,46.4,75276.53,127.0,0.19097,0.0002,8.05902]
[1777487218009,46.4,75276.67,127.0,0.19099,0.0002,8.05966]
[1777487223075,46.4,75274.79,127.0,0.19061,0.0002,8.04964]
[1777487227519,46.4,75276.14,127.0,0.19087,0.0002,8.05655]
[1777487232529,46.39,75275.37,127.0,0.19071,0.0002,8.05225]
[1777487237492,46.39,75281.07,127.0,0.19182,0.0002,8.0815]
[1777487241203,46.39,75275.61,127.0,0.19072,0.0002,8.05257]
[1777487246237,46.39,75275.5,127.0,0.19069,0.0002,8.05166]
[1777487246388,46.39,75275.5,127.0,0.19069,0.0002,8.05166]
[1777487246489,46.38,75272.58,127.0,0.1901,0.0002,8.0362]
[1777487247245,46.38,75266.57,127.0,0.18892,0.0002,8.00468]
[1777487252281,46.38,75264.56,127.0,0.18835,0.0002,7.98474]
[1777487256233,46.38,75263.87,127.0,0.1882,0.0002,7.98073]
[1777487261320,46.37,75263.77,127.0,0.18816,0.0002,7.97976]
[1777487261670,46.37,75252.29,127.0,0.18591,0.0002,7.91933]
[1777487262350,46.37,75244.75,127.0,0.18444,0.00019,7.87949]
[1777487267385,46.37,75246.72,127.0,0.1848,0.00019,7.88932]
[1777487268511,46.37,75251.59,127.0,0.18574,0.0002,7.91484]
[1777487274772,46.36,75252.75,127.0,0.18594,0.0002,7.92022]
[1777487276714,46.36,75244.74,127.0,0.18437,0.00019,7.87763]
[1777487280615,46.36,75243.83,127.0,0.18418,0.00019,7.87254]
[1777487281485,46.36,75236.63,127.0,0.18278,0.00019,7.8344]
[1777487282662,46.36,75236.63,127.0,0.18278,0.00019,7.8344]
[1777487282714,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283178,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283293,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283357,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283385,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283506,46.36,75220.34,127.0,0.17965,0.00019,7.74838]
[1777487283610,46.36,75196.71,127.0,0.17516,0.00019,7.62329]
[1777487283983,46.36,75196.71,127.0,0.17516,0.00019,7.62329]
[1777487284723,46.36,75191.74,127.0,0.17422,0.00019,7.59687]
[1777487285015,46.36,75191.74,127.0,0.17422,0.00019,7.59687]
[1777487285390,46.36,75191.74,127.0,0.17422,0.00019,7.59687]
[1777487285839,46.36,75194.13,127.0,0.17467,0.00019,7.60953]
[1777487286085,46.36,75194.13,127.0,0.17467,0.00019,7.60953]
[1777487286588,46.36,75194.13,127.0,0.17467,0.00019,7.60953]
[1777487286775,46.36,75194.13,127.0,0.17467,0.00019,7.60953]
[1777487286787,46.36,75191.51,127.0,0.17418,0.00019,7.59577]
[1777487288701,46.36,75186.04,127.0,0.17316,0.00019,7.56665]
[1777487294309,46.35,75187.0,127.0,0.17333,0.00019,7.57158]
[1777487298988,46.35,75181.27,127.0,0.17225,0.00019,7.54098]
[1777487300668,46.35,75176.85,127.0,0.17143,0.00019,7.51751]
[1777487303526,46.35,75180.69,127.0,0.17214,0.00019,7.53792]
[1777487303688,46.35,75179.55,127.0,0.17193,0.00019,7.53186]
[1777487307167,46.36,75178.81,127.0,0.17181,0.00019,7.52842]
[1777487307722,46.36,75179.55,127.0,0.17195,0.00019,7.53235]
[1777487309538,46.36,75178.67,127.0,0.17179,0.00019,7.52769]
[1777487311709,46.36,75170.33,127.0,0.17009,0.00018,7.47463]
[1777487312387,46.36,75170.33,127.0,0.17009,0.00018,7.47463]
[1777487312641,46.36,75170.33,127.0,0.17009,0.00018,7.47463]
[1777487312722,46.36,75163.72,127.0,0.16887,0.00018,7.43954]
[1777487313173,46.36,75163.72,127.0,0.16887,0.00018,7.43954]
[1777487313725,46.36,75148.22,127.0,0.16603,0.00018,7.35712]
[1777487313967,46.36,75148.22,127.0,0.16603,0.00018,7.35712]
[1777487313985,46.36,75148.22,127.0,0.16603,0.00018,7.35712]
[1777487314742,46.36,75148.22,127.0,0.16603,0.00018,7.35712]
[1777487314829,46.36,75137.77,127.0,0.16413,0.00018,7.30151]
[1777487315566,46.36,75137.77,127.0,0.16413,0.00018,7.30151]
[1777487315739,46.36,75129.88,127.0,0.16271,0.00018,7.25974]
[1777487316415,46.36,75129.88,127.0,0.16271,0.00018,7.25974]
[1777487316478,46.36,75129.88,127.0,0.16271,0.00018,7.25974]
[1777487317615,46.36,75127.95,127.0,0.16237,0.00018,7.24953]
[1777487317830,46.36,75116.76,127.0,0.16037,0.00018,7.19011]
[1777487318099,46.36,75116.76,127.0,0.16037,0.00018,7.19011]
[1777487318385,46.36,75116.76,127.0,0.16037,0.00018,7.19011]
[1777487318765,46.36,75104.82,127.0,0.15826,0.00018,7.12679]
[1777487319273,46.36,75104.82,127.0,0.15826,0.00018,7.12679]
[1777487319834,46.36,75104.82,127.0,0.15826,0.00018,7.12679]
[1777487319923,46.36,75104.33,127.0,0.15818,0.00018,7.12441]
[1777487320779,46.36,75103.13,127.0,0.15797,0.00018,7.1181]
[1777487323045,46.36,75105.17,127.0,0.15833,0.00018,7.1291]
[1777487323370,46.36,75105.17,127.0,0.15833,0.00018,7.1291]
[1777487323817,46.36,75105.17,127.0,0.15833,0.00018,7.1291]
[1777487323886,46.36,75105.17,127.0,0.15833,0.00018,7.1291]
[1777487323856,46.36,75125.41,127.0,0.16193,0.00018,7.23667]
[1777487324604,46.36,75125.41,127.0,0.16193,0.00018,7.23667]
[1777487324608,46.36,75125.41,127.0,0.16193,0.00018,7.23667]
[1777487324837,46.36,75136.97,127.0,0.16402,0.00018,7.29839]
[1777487325818,46.36,75142.18,127.0,0.16497,0.00018,7.32623]
[1777487326269,46.36,75142.18,127.0,0.16497,0.00018,7.32623]
[1777487326280,46.36,75142.18,127.0,0.16497,0.00018,7.32623]
[1777487326671,46.36,75142.18,127.0,0.16497,0.00018,7.32623]
[1777487327832,46.36,75136.7,127.0,0.16398,0.00018,7.2972]
[1777487328219,46.36,75136.7,127.0,0.16398,0.00018,7.2972]
[1777487328260,46.36,75136.7,127.0,0.16398,0.00018,7.2972]
[1777487334131,46.37,75134.3,127.0,0.16359,0.00018,7.28546]
[1777487334719,46.37,75134.3,127.0,0.16359,0.00018,7.28546]
[1777487334884,46.37,75128.19,127.0,0.16249,0.00018,7.25317]
[1777487335110,46.37,75128.19,127.0,0.16249,0.00018,7.25317]
[1777487335246,46.37,75128.19,127.0,0.16249,0.00018,7.25317]
[1777487335447,46.37,75128.19,127.0,0.16249,0.00018,7.25317]
[1777487335891,46.37,75108.24,127.0,0.15894,0.00018,7.14723]
[1777487337905,46.38,75123.42,127.0,0.16165,0.00018,7.22827]
[1777487338756,46.38,75123.42,127.0,0.16165,0.00018,7.22827]
[1777487338836,46.38,75123.42,127.0,0.16166,0.00018,7.22836]
[1777487339202,46.38,75123.42,127.0,0.16166,0.00018,7.22836]
[1777487339538,46.38,75123.42,127.0,0.16166,0.00018,7.22836]
[1777487339714,46.38,75123.42,127.0,0.16166,0.00018,7.22836]
[1777487339885,46.38,75124.86,127.0,0.16192,0.00018,7.2361]
[1777487340617,46.38,75124.86,127.0,0.16192,0.00018,7.2361]
[1777487340791,46.38,75109.74,127.0,0.15923,0.00018,7.15596]
[1777487340967,46.38,75109.74,127.0,0.15923,0.00018,7.15596]
[1777487341703,46.38,75094.73,127.0,0.15659,0.00018,7.07636]
[1777487342884,46.38,75087.48,127.0,0.15532,0.00017,7.03804]
[1777487343014,46.38,75087.48,127.0,0.15532,0.00017,7.03804]
[1777487343019,46.38,75087.48,127.0,0.15532,0.00017,7.03804]
[1777487343052,46.38,75087.48,127.0,0.15532,0.00017,7.03804]
[1777487343097,46.38,75087.48,127.0,0.15532,0.00017,7.03804]
[1777487343821,46.38,75072.41,127.0,0.15273,0.00017,6.9585]
[1777487343959,46.38,75072.41,127.0,0.15273,0.00017,6.9585]
[1777487344058,46.38,75072.41,127.0,0.15273,0.00017,6.9585]
[1777487344678,46.38,75072.41,127.0,0.15273,0.00017,6.9585]
[1777487345985,46.39,75072.35,127.0,0.15274,0.00017,6.95895]
[1777487346096,46.39,75072.35,127.0,0.15274,0.00017,6.95895]
[1777487346364,46.39,75072.35,127.0,0.15274,0.00017,6.95895]
[1777487346603,46.39,75072.35,127.0,0.15274,0.00017,6.95895]
[1777487346665,46.39,75078.11,127.0,0.15374,0.00017,6.98951]
[1777487347519,46.39,75078.11,127.0,0.15374,0.00017,6.98951]
[1777487347523,46.39,75078.11,127.0,0.15374,0.00017,6.98951]
[1777487347580,46.39,75093.59,127.0,0.15645,0.00018,7.0721]
[1777487348325,46.39,75093.59,127.0,0.15645,0.00018,7.0721]
[1777487349171,46.41,75095.45,127.0,0.15687,0.00018,7.08497]
[1777487350416,46.43,75095.54,127.0,0.15698,0.00018,7.08825]
[1777487350486,46.43,75095.54,127.0,0.15698,0.00018,7.08825]
[1777487350810,46.45,75089.5,127.0,0.15602,0.00017,7.05911]
[1777487351126,46.45,75089.5,127.0,0.15602,0.00017,7.05911]
[1777487351143,46.45,75089.5,127.0,0.15602,0.00017,7.05911]
[1777487351505,46.45,75089.5,127.0,0.15602,0.00017,7.05911]
[1777487351559,46.45,75075.4,127.0,0.15357,0.00017,6.98436]
[1777487352873,46.45,75075.4,127.0,0.15357,0.00017,6.98436]
[1777487352162,46.45,75064.41,127.0,0.15168,0.00017,6.9262]
[1777487353238,46.45,75064.41,127.0,0.15168,0.00017,6.9262]
[1777487355857,46.45,75062.04,127.0,0.15129,0.00017,6.91396]
[1777487358958,46.45,75065.8,127.0,0.15195,0.00017,6.93453]
[1777487359839,46.45,75065.8,127.0,0.15195,0.00017,6.93453]
[1777487359838,46.45,75067.78,127.0,0.15231,0.00017,6.94547]
[1777487360078,46.45,75067.78,127.0,0.15231,0.00017,6.94547]
[1777487360140,46.45,75067.78,127.0,0.15231,0.00017,6.94547]
[1777487360770,46.45,75067.78,127.0,0.15231,0.00017,6.94547]
[1777487360841,46.46,75082.74,127.0,0.15491,0.00017,7.02511]
[1777487361306,46.46,75082.74,127.0,0.15491,0.00017,7.02511]
[1777487361919,46.46,75082.74,127.0,0.15491,0.00017,7.02511]
[1777487361392,46.46,75098.44,127.0,0.15765,0.00018,7.10835]
[1777487362095,46.46,75098.44,127.0,0.15765,0.00018,7.10835]
[1777487362288,46.46,75098.44,127.0,0.15765,0.00018,7.10835]
[1777487362635,46.46,75094.97,127.0,0.15705,0.00018,7.0902]
[1777487363091,46.46,75094.97,127.0,0.15705,0.00018,7.0902]
[1777487363936,46.46,75089.08,127.0,0.15604,0.00017,7.05941]
[1777487364612,46.46,75089.08,127.0,0.15604,0.00017,7.05941]
[1777487364692,46.46,75089.08,127.0,0.15604,0.00017,7.05941]
[1777487365846,46.46,75089.68,127.0,0.15615,0.00017,7.0629]
[1777487367686,46.47,75090.36,127.0,0.15629,0.00017,7.0671]
[1777487368890,46.47,75097.26,127.0,0.15752,0.00018,7.10424]
[1777487369880,46.47,75102.44,127.0,0.15844,0.00018,7.13191]
[1777487370849,46.47,75102.44,127.0,0.15844,0.00018,7.13191]
[1777487372188,46.47,75105.17,127.0,0.15877,0.00018,7.13772]
[1777487372883,46.48,75100.13,127.0,0.1579,0.00018,7.11143]
[1777487375665,46.48,75102.53,127.0,0.15833,0.00018,7.12436]
[1777487376190,46.48,75097.12,127.0,0.15739,0.00018,7.09613]
[1777487377514,46.48,75097.12,127.0,0.15739,0.00018,7.09613]
[1777487380013,46.49,75105.08,127.0,0.15883,0.00018,7.13927]
[1777487385064,46.49,75105.5,127.0,0.15893,0.00018,7.14222]
[1777487387318,46.49,75111.16,127.0,0.15994,0.00018,7.17259]
[1777487387563,46.49,75117.78,127.0,0.16112,0.00018,7.20783]
[1777487391469,46.5,75120.6,127.0,0.16164,0.00018,7.22306]
[1777487395323,46.5,75129.26,127.0,0.1632,0.00018,7.26925]
[1777487396330,46.5,75124.38,127.0,0.16232,0.00018,7.24341]
[1777487401365,46.5,75126.72,127.0,0.16275,0.00018,7.25602]
[1777487402448,46.5,75126.72,127.0,0.16275,0.00018,7.25602]
[1777487403940,46.5,75125.78,127.0,0.16258,0.00018,7.25108]
[1777487404359,46.5,75124.88,127.0,0.16242,0.00018,7.24637]
[1777487405693,46.5,75125.64,127.0,0.16256,0.00018,7.25045]
[1777487406205,46.5,75124.85,127.0,0.16242,0.00018,7.24631]
[1777487406320,46.5,75124.85,127.0,0.16242,0.00018,7.24631]
[1777487406546,46.5,75124.85,127.0,0.16242,0.00018,7.24631]
[1777487406649,46.5,75118.04,127.0,0.16121,0.00018,7.21028]
[1777487407040,46.5,75118.04,127.0,0.16121,0.00018,7.21028]
[1777487407716,46.5,75118.04,127.0,0.16121,0.00018,7.21028]
[1777487411268,46.5,75120.48,127.0,0.16166,0.00018,7.22362]
[1777487411705,46.5,75120.48,127.0,0.16166,0.00018,7.22362]
[1777487413792,46.5,75124.25,127.0,0.16234,0.00018,7.24375]
[1777487414366,46.51,75124.16,127.0,0.16232,0.00018,7.2434]
[1777487414419,46.51,75124.16,127.0,0.16232,0.00018,7.2434]
[1777487414626,46.51,75124.16,127.0,0.16232,0.00018,7.2434]
[1777487414714,46.51,75124.16,127.0,0.16232,0.00018,7.2434]
[1777487414947,46.51,75124.16,127.0,0.16232,0.00018,7.2434]
[1777487414827,46.51,75118.93,127.0,0.16139,0.00018,7.21568]
[1777487415429,46.51,75118.93,127.0,0.16139,0.00018,7.21568]
[1777487415507,46.51,75118.93,127.0,0.16139,0.00018,7.21568]
[1777487415587,46.51,75091.89,127.0,0.15661,0.00018,7.07253]
[1777487416391,46.51,75091.89,127.0,0.15661,0.00018,7.07253]
[1777487416409,46.51,75091.89,127.0,0.15661,0.00018,7.07253]
[1777487416720,46.51,75080.71,127.0,0.15466,0.00017,7.01327]
[1777487417031,46.51,75080.71,127.0,0.15466,0.00017,7.01327]
[1777487417505,46.51,75080.71,127.0,0.15466,0.00017,7.01327]
[1777487417936,46.51,75073.93,127.0,0.15349,0.00017,6.97749]
[1777487418274,46.51,75073.93,127.0,0.15349,0.00017,6.97749]
[1777487419049,46.51,75073.76,127.0,0.15347,0.00017,6.97667]
[1777487420803,46.51,75055.72,127.0,0.15037,0.00017,6.88133]
[1777487421330,46.51,75055.72,127.0,0.15037,0.00017,6.88133]
[1777487421898,46.51,75055.72,127.0,0.15037,0.00017,6.88133]
[1777487421923,46.51,75050.1,127.0,0.14943,0.00017,6.85183]
[1777487423456,46.51,75050.48,127.0,0.14949,0.00017,6.8539]
[1777487423654,46.51,75050.48,127.0,0.14949,0.00017,6.8539]
[1777487423918,46.51,75053.63,127.0,0.15004,0.00017,6.87085]
[1777487425277,46.51,75055.55,127.0,0.15036,0.00017,6.881]
[1777487426062,46.51,75056.57,127.0,0.15055,0.00017,6.88661]
[1777487426917,46.51,75048.51,127.0,0.14918,0.00017,6.84429]
[1777487429223,46.52,75048.63,127.0,0.14921,0.00017,6.84512]
[1777487429781,46.52,75040.68,127.0,0.14787,0.00017,6.80312]
[1777487431652,46.52,75038.99,127.0,0.14758,0.00017,6.79415]
[1777487431981,46.51,75039.06,127.0,0.14744,0.00017,6.78559]
[1777487433256,46.51,75039.07,127.0,0.14744,0.00017,6.78564]
[1777487433844,46.52,75037.98,127.0,0.14726,0.00017,6.78004]
[1777487434808,46.52,75037.98,127.0,0.14726,0.00017,6.78004]
[1777487437095,46.52,75039.9,127.0,0.14759,0.00017,6.79016]
[1777487437950,46.52,75040.85,127.0,0.14774,0.00017,6.79514]
[1777487437998,46.52,75020.04,127.0,0.14426,0.00017,6.68532]
[1777487438759,46.52,75020.04,127.0,0.14426,0.00017,6.68532]
[1777487438857,46.52,75011.23,127.0,0.14281,0.00016,6.63887]
[1777487440077,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440122,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440144,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440221,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440410,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440425,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440930,46.52,75013.74,127.0,0.14323,0.00017,6.65239]
[1777487440643,46.52,75022.76,127.0,0.14472,0.00017,6.69993]
[1777487441081,46.52,75022.76,127.0,0.14472,0.00017,6.69993]
[1777487441917,46.52,75029.66,127.0,0.14589,0.00017,6.73683]
[1777487442382,46.52,75029.66,127.0,0.14589,0.00017,6.73683]
[1777487442871,46.52,75017.12,127.0,0.14381,0.00017,6.67075]
[1777487443041,46.52,75017.12,127.0,0.14381,0.00017,6.67075]
[1777487443663,46.52,75010.25,127.0,0.14267,0.00016,6.63456]
[1777487444272,46.52,75010.25,127.0,0.14267,0.00016,6.63456]
[1777487444879,46.52,75010.25,127.0,0.14267,0.00016,6.63456]
[1777487444914,46.54,75016.04,127.0,0.14375,0.00017,6.66887]
[1777487446011,46.54,75016.04,127.0,0.14375,0.00017,6.66887]
[1777487447530,46.55,75014.28,127.0,0.14347,0.00017,6.65988]
[1777487448704,46.55,75013.97,127.0,0.14342,0.00017,6.65825]
[1777487448836,46.55,75013.97,127.0,0.14342,0.00017,6.65825]
[1777487449548,46.55,75015.66,127.0,0.1437,0.00017,6.66729]
[1777487449706,46.55,75015.66,127.0,0.1437,0.00017,6.66729]
[1777487449869,46.55,75015.66,127.0,0.1437,0.00017,6.66729]
[1777487449971,46.55,75032.92,127.0,0.14658,0.00017,6.75847]
[1777487450697,46.55,75032.92,127.0,0.14658,0.00017,6.75847]
[1777487453956,46.55,75028.64,127.0,0.14586,0.00017,6.7359]
[1777487454130,46.55,75027.76,127.0,0.14572,0.00017,6.7313]
[1777487454204,46.55,75027.76,127.0,0.14572,0.00017,6.7313]
[1777487454837,46.55,75020.3,127.0,0.14448,0.00017,6.69198]
[1777487455219,46.55,75020.3,127.0,0.14448,0.00017,6.69198]
[1777487455750,46.55,75013.81,127.0,0.1434,0.00017,6.65783]
[1777487456427,46.55,75013.81,127.0,0.1434,0.00017,6.65783]
[1777487459140,46.55,75008.52,127.0,0.14254,0.00016,6.63039]
[1777487459778,46.55,75001.49,127.0,0.1414,0.00016,6.59359]
[1777487460563,46.55,75001.49,127.0,0.1414,0.00016,6.59359]
[1777487460890,46.55,75001.49,127.0,0.1414,0.00016,6.59359]
[1777487460923,46.55,74985.46,127.0,0.1388,0.00016,6.50981]
[1777487461766,46.55,74985.46,127.0,0.1388,0.00016,6.50981]
[1777487461775,46.55,74985.46,127.0,0.1388,0.00016,6.50981]
[1777487461782,46.55,74985.46,127.0,0.1388,0.00016,6.50981]
[1777487461792,46.55,74974.37,127.0,0.13702,0.00016,6.45166]
[1777487462389,46.55,74974.37,127.0,0.13702,0.00016,6.45166]
[1777487462682,46.55,74974.37,127.0,0.13702,0.00016,6.45166]
[1777487463261,46.57,74971.41,127.0,0.13666,0.00016,6.4397]
[1777487463952,46.57,74960.95,127.0,0.13499,0.00016,6.38498]
[1777487464949,46.57,74960.95,127.0,0.13499,0.00016,6.38498]
[1777487465037,46.58,74951.69,127.0,0.13354,0.00016,6.33681]
[1777487465898,46.58,74940.89,127.0,0.13184,0.00016,6.28049]
[1777487468940,46.58,74948.46,127.0,0.13303,0.00016,6.32019]
[1777487470191,46.58,74950.63,127.0,0.13338,0.00016,6.33154]
[1777487470383,46.58,74950.63,127.0,0.13338,0.00016,6.33154]
[1777487470860,46.58,74960.96,127.0,0.13501,0.00016,6.38549]
[1777487472120,46.6,74963.2,127.0,0.13549,0.00016,6.40128]
[1777487472875,46.6,74968.13,127.0,0.13628,0.00016,6.42739]
[1777487473381,46.6,74968.13,127.0,0.13628,0.00016,6.42739]
[1777487474033,46.61,74985.18,127.0,0.13903,0.00016,6.51705]
[1777487474222,46.61,74985.18,127.0,0.13903,0.00016,6.51705]
[1777487474492,46.61,74985.18,127.0,0.13903,0.00016,6.51705]
[1777487474571,46.61,74985.18,127.0,0.13903,0.00016,6.51705]
[1777487474587,46.61,74985.18,127.0,0.13903,0.00016,6.51705]
[1777487474902,46.61,75012.12,127.0,0.14343,0.00016,6.65852]
[1777487475387,46.61,75012.12,127.0,0.14343,0.00016,6.65852]
[1777487475905,46.63,75025.18,127.0,0.14571,0.00017,6.73076]
[1777487476108,46.63,75025.18,127.0,0.14571,0.00017,6.73076]
[1777487476912,46.63,75030.35,127.0,0.14658,0.00017,6.75836]
[1777487477437,46.63,75030.35,127.0,0.14658,0.00017,6.75836]
[1777487477993,46.63,75030.35,127.0,0.14658,0.00017,6.75836]
[1777487477918,46.63,75039.17,127.0,0.14806,0.00017,6.80482]
[1777487478127,46.63,75039.17,127.0,0.14806,0.00017,6.80482]
[1777487478222,46.63,75039.17,127.0,0.14806,0.00017,6.80482]
[1777487478418,46.63,75039.17,127.0,0.14806,0.00017,6.80482]
[1777487478440,46.63,75039.17,127.0,0.14806,0.00017,6.80482]
[1777487479076,46.63,75037.14,127.0,0.14774,0.00017,6.79459]
[1777487479103,46.63,75037.14,127.0,0.14774,0.00017,6.79459]
[1777487479932,46.63,75034.78,127.0,0.14734,0.00017,6.78226]
[1777487481334,46.63,75036.08,127.0,0.14756,0.00017,6.7891]
[1777487481622,46.63,75036.08,127.0,0.14756,0.00017,6.7891]
[1777487481811,46.63,75036.08,127.0,0.14756,0.00017,6.7891]
[1777487481947,46.63,75013.25,127.0,0.14376,0.00017,6.66907]
[1777487482434,46.63,75013.25,127.0,0.14376,0.00017,6.66907]
[1777487482746,46.63,75013.25,127.0,0.14376,0.00017,6.66907]
[1777487482954,46.63,74992.06,127.0,0.14029,0.00016,6.5578]
[1777487483779,46.63,74992.06,127.0,0.14029,0.00016,6.5578]
[1777487483961,46.63,74982.13,127.0,0.13868,0.00016,6.50571]
[1777487484433,46.63,74982.13,127.0,0.13868,0.00016,6.50571]
[1777487485060,46.63,74982.13,127.0,0.13868,0.00016,6.50571]
[1777487485099,46.63,74977.98,127.0,0.13802,0.00016,6.48405]
[1777487485274,46.63,74977.98,127.0,0.13802,0.00016,6.48405]
[1777487485976,46.63,74980.9,127.0,0.13849,0.00016,6.49948]
[1777487487090,46.64,74987.59,127.0,0.13958,0.00016,6.53471]
[1777487488997,46.64,75001.49,127.0,0.14185,0.00016,6.60794]
[1777487489718,46.64,75001.49,127.0,0.14185,0.00016,6.60794]
[1777487490007,46.64,75012.06,127.0,0.14359,0.00016,6.66357]
[1777487490344,46.64,75012.06,127.0,0.14359,0.00016,6.66357]
[1777487491122,46.64,75012.06,127.0,0.14359,0.00016,6.66357]
[1777487491012,46.64,75020.46,127.0,0.14484,0.00017,6.69907]
[1777487492035,46.64,75013.88,127.0,0.14376,0.00017,6.66475]
[1777487493027,46.64,74995.43,127.0,0.14073,0.00016,6.56794]
[1777487493997,46.64,74995.43,127.0,0.14073,0.00016,6.56794]
[1777487494437,46.64,74997.33,127.0,0.14105,0.00016,6.57804]
[1777487495041,46.64,75004.61,127.0,0.14224,0.00016,6.6165]
[1777487496048,46.65,74999.78,127.0,0.14147,0.00016,6.5917]
[1777487496523,46.65,74999.78,127.0,0.14147,0.00016,6.5917]
[1777487496551,46.65,74999.78,127.0,0.14147,0.00016,6.5917]
[1777487496661,46.65,74999.78,127.0,0.14147,0.00016,6.5917]
[1777487496720,46.65,74999.78,127.0,0.14147,0.00016,6.5917]
[1777487497133,46.65,75016.54,127.0,0.14423,0.00017,6.67973]
[1777487497417,46.65,75016.54,127.0,0.14423,0.00017,6.67973]
[1777487497633,46.65,75016.54,127.0,0.14423,0.00017,6.67973]
[1777487498062,46.65,75019.06,127.0,0.14465,0.00017,6.693]
[1777487499180,46.65,75017.03,127.0,0.14431,0.00017,6.68242]
[1777487500056,46.65,75017.03,127.0,0.14431,0.00017,6.68242]
[1777487500076,46.65,75011.2,127.0,0.14335,0.00016,6.65186]
[1777487501086,46.65,75006.16,127.0,0.14253,0.00016,6.62548]
[1777487502706,46.65,75006.22,127.0,0.14253,0.00016,6.62577]
[1777487503100,46.65,75011.32,127.0,0.14337,0.00016,6.65257]
[1777487508135,46.65,75010.75,127.0,0.1433,0.00016,6.65031]
[1777487513170,46.66,75012.92,127.0,0.14368,0.00017,6.6624]
[1777487516671,46.66,75008.27,127.0,0.14293,0.00016,6.63847]
[1777487517395,46.66,75008.27,127.0,0.14293,0.00016,6.63847]
[1777487517579,46.66,75007.02,127.0,0.14273,0.00016,6.63206]
[1777487519315,46.66,75007.7,127.0,0.14284,0.00016,6.63563]
[1777487519451,46.66,75007.7,127.0,0.14284,0.00016,6.63563]
[1777487519826,46.66,75008.98,127.0,0.14305,0.00016,6.64234]
[1777487520795,46.66,75019.74,127.0,0.14484,0.00017,6.69902]
[1777487521725,46.66,75019.74,127.0,0.14484,0.00017,6.69902]
[1777487521940,46.66,75026.27,127.0,0.14592,0.00017,6.73343]
[1777487524571,46.66,75025.11,127.0,0.14573,0.00017,6.72739]
[1777487524598,46.66,75025.11,127.0,0.14573,0.00017,6.72739]
[1777487526143,46.66,75026.62,127.0,0.14599,0.00017,6.73535]
[1777487526154,46.66,75035.27,127.0,0.14743,0.00017,6.78089]
[1777487526201,46.66,75035.27,127.0,0.14743,0.00017,6.78089]
[1777487527085,46.66,75041.55,127.0,0.14849,0.00017,6.81391]
[1777487527241,46.66,75041.55,127.0,0.14849,0.00017,6.81391]
[1777487528065,46.66,75043.36,127.0,0.14879,0.00017,6.82336]
[1777487530743,46.66,75047.82,127.0,0.14955,0.00017,6.847]
[1777487530854,46.66,75047.82,127.0,0.14955,0.00017,6.847]
[1777487530933,46.66,75048.55,127.0,0.14968,0.00017,6.85089]
[1777487531748,46.66,75048.55,127.0,0.14968,0.00017,6.85089]
[1777487531926,46.66,75037.83,127.0,0.14786,0.00017,6.79429]
[1777487532363,46.66,75037.83,127.0,0.14786,0.00017,6.79429]
[1777487532412,46.66,75037.83,127.0,0.14786,0.00017,6.79429]
[1777487533013,46.66,75028.44,127.0,0.14629,0.00017,6.7448]
[1777487533919,46.66,75023.17,127.0,0.1454,0.00017,6.71692]
[1777487536983,46.66,75020.85,127.0,0.14501,0.00017,6.70449]
[1777487537009,46.66,75020.85,127.0,0.14501,0.00017,6.70449]
[1777487537066,46.66,75017.24,127.0,0.14441,0.00017,6.6854]
[1777487538179,46.66,75017.24,127.0,0.14441,0.00017,6.6854]
[1777487538203,46.66,75024.99,127.0,0.1457,0.00017,6.72624]
[1777487540835,46.66,75018.41,127.0,0.14459,0.00017,6.69137]
[1777487543513,46.66,75016.3,127.0,0.14424,0.00017,6.68008]
[1777487543576,46.66,75021.38,127.0,0.14508,0.00017,6.7067]
[1777487545501,46.66,75023.16,127.0,0.14538,0.00017,6.71611]
[1777487545577,46.66,75023.16,127.0,0.14538,0.00017,6.71611]
[1777487545638,46.66,75023.16,127.0,0.14538,0.00017,6.71611]
[1777487545866,46.66,75031.04,127.0,0.14669,0.00017,6.75761]
[1777487547100,46.66,75040.15,127.0,0.14822,0.00017,6.80556]
[1777487547900,46.66,75040.15,127.0,0.14822,0.00017,6.80556]
[1777487548143,46.66,75040.15,127.0,0.14822,0.00017,6.80556]
[1777487548120,46.66,75047.81,127.0,0.14951,0.00017,6.84584]
[1777487548417,46.66,75047.09,127.0,0.14939,0.00017,6.84191]
[1777487550270,46.66,75047.93,127.0,0.14953,0.00017,6.84639]
[1777487551064,46.66,75049.08,127.0,0.14958,0.00017,6.84361]
[1777487551710,46.66,75049.08,127.0,0.14958,0.00017,6.84361]
[1777487551769,46.66,75049.08,127.0,0.14958,0.00017,6.84361]
[1777487551920,46.66,75049.08,127.0,0.14958,0.00017,6.84361]
[1777487552095,46.66,75032.52,127.0,0.14678,0.00017,6.75625]
[1777487552408,46.66,75032.52,127.0,0.14678,0.00017,6.75625]
[1777487553374,46.66,75028.5,127.0,0.14611,0.00017,6.73507]
[1777487553558,46.66,75028.5,127.0,0.14611,0.00017,6.73507]
[1777487553961,46.66,75028.5,127.0,0.14611,0.00017,6.73507]
[1777487555190,46.66,75017.56,127.0,0.14429,0.00017,6.67753]
[1777487555477,46.66,75017.56,127.0,0.14429,0.00017,6.67753]
[1777487556233,46.66,75015.37,127.0,0.14393,0.00017,6.6661]
[1777487557844,46.66,75015.18,127.0,0.1439,0.00017,6.66521]
[1777487557901,46.66,75014.13,127.0,0.14373,0.00017,6.6598]
[1777487559501,46.66,75020.5,127.0,0.14478,0.00017,6.69311]
[1777487561516,46.65,75015.42,127.0,0.14393,0.00017,6.66618]
[1777487565546,46.65,75010.68,127.0,0.14314,0.00016,6.641]
[1777487568566,46.65,75004.67,127.0,0.14215,0.00016,6.60935]
[1777487569589,46.65,75010.04,127.0,0.14303,0.00016,6.63755]
[1777487570590,46.65,75004.32,127.0,0.14209,0.00016,6.60748]
[1777487573943,46.65,75003.41,127.0,0.14194,0.00016,6.60271]
[1777487573947,46.65,75003.41,127.0,0.14194,0.00016,6.60271]
[1777487574121,46.65,75007.82,127.0,0.14266,0.00016,6.62587]
[1777487574844,46.65,75007.82,127.0,0.14266,0.00016,6.62587]
[1777487575244,46.65,75036.08,127.0,0.14736,0.00017,6.77463]
[1777487576145,46.65,75043.4,127.0,0.1486,0.00017,6.81314]
[1777487576405,46.65,75043.4,127.0,0.1486,0.00017,6.81314]
[1777487577005,46.65,75047.73,127.0,0.14933,0.00017,6.83586]
[1777487579000,46.65,75056.5,127.0,0.15082,0.00017,6.88218]
[1777487580838,46.65,75062.48,127.0,0.15184,0.00017,6.91369]
[1777487582146,46.65,75070.29,127.0,0.15318,0.00017,6.95485]
[1777487582796,46.65,75070.29,127.0,0.15318,0.00017,6.95485]
[1777487582827,46.65,75070.29,127.0,0.15318,0.00017,6.95485]
[1777487582882,46.65,75070.29,127.0,0.15318,0.00017,6.95485]
[1777487583037,46.65,75074.55,127.0,0.15391,0.00017,6.97724]
[1777487583869,46.65,75080.66,127.0,0.15497,0.00017,7.00953]
[1777487585228,46.65,75085.5,127.0,0.15581,0.00017,7.03508]
[1777487585522,46.65,75085.5,127.0,0.15581,0.00017,7.03508]
[1777487585740,46.65,75085.5,127.0,0.15581,0.00017,7.03508]
[1777487585775,46.65,75085.5,127.0,0.15581,0.00017,7.03508]
[1777487585843,46.65,75098.01,127.0,0.158,0.00018,7.1011]
[1777487586689,46.65,75098.01,127.0,0.158,0.00018,7.1011]
[1777487586948,46.65,75103.07,127.0,0.15889,0.00018,7.12786]
[1777487587519,46.65,75103.07,127.0,0.15889,0.00018,7.12786]
[1777487587557,46.65,75103.07,127.0,0.15889,0.00018,7.12786]
[1777487589327,46.65,75108.62,127.0,0.15988,0.00018,7.15715]
[1777487589519,46.65,75108.62,127.0,0.15988,0.00018,7.15715]
[1777487589734,46.65,75107.91,127.0,0.15975,0.00018,7.15337]
[1777487591477,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487591710,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487591728,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487591855,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487591983,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487591988,46.65,75111.07,127.0,0.1603,0.00018,7.16989]
[1777487592072,46.65,75119.94,127.0,0.16188,0.00018,7.21656]
[1777487592431,46.65,75119.94,127.0,0.16188,0.00018,7.21656]
[1777487593136,46.65,75133.95,127.0,0.16438,0.00018,7.29045]
[1777487593823,46.65,75133.95,127.0,0.16438,0.00018,7.29045]
[1777487599712,46.64,75129.13,127.0,0.16348,0.00018,7.26383]
[1777487601864,46.64,75128.58,127.0,0.16337,0.00018,7.26058]
[1777487602252,46.64,75129.15,127.0,0.16346,0.00018,7.26342]
[1777487605033,46.63,75132.0,127.0,0.16396,0.00018,7.27789]
[1777487605134,46.63,75134.61,127.0,0.16441,0.00018,7.29137]
[1777487605848,46.63,75140.91,127.0,0.16555,0.00018,7.32444]
[1777487607862,46.63,75146.24,127.0,0.1665,0.00018,7.35209]
[1777487611215,46.62,75149.1,127.0,0.167,0.00018,7.36663]
[1777487611273,46.62,75148.97,127.0,0.16681,0.00018,7.35674]
[1777487612123,46.62,75136.2,127.0,0.16448,0.00018,7.28898]
[1777487613908,46.62,75141.3,127.0,0.16538,0.00018,7.31527]
[1777487619287,46.61,75142.5,127.0,0.16555,0.00018,7.32022]
[1777487623581,46.59,75147.6,127.0,0.16642,0.00018,7.34537]
[1777487625642,46.59,75149.22,127.0,0.16668,0.00018,7.35315]
[1777487626999,46.58,75156.86,127.0,0.16805,0.00018,7.39273]
[1777487629258,46.58,75148.98,127.0,0.16658,0.00018,7.35019]
[1777487630253,46.58,75136.68,127.0,0.16433,0.00018,7.28475]
[1777487632309,46.57,75123.92,127.0,0.16202,0.00018,7.21665]
[1777487633144,46.57,75111.21,127.0,0.15975,0.00018,7.14921]
[1777487638304,46.57,75115.04,127.0,0.16041,0.00018,7.16896]
[1777487638519,46.57,75114.67,127.0,0.16034,0.00018,7.16685]
[1777487638653,46.57,75114.67,127.0,0.16034,0.00018,7.16685]
[1777487641368,46.56,75113.7,127.0,0.16015,0.00018,7.16119]
[1777487646471,46.56,75113.28,127.0,0.16004,0.00018,7.15807]
[1777487649819,46.55,75110.64,127.0,0.15956,0.00018,7.14358]
[1777487650165,46.55,75105.95,127.0,0.15872,0.00018,7.11861]
[1777487650817,46.55,75105.95,127.0,0.15872,0.00018,7.11861]
[1777487653713,46.55,75105.03,127.0,0.15855,0.00018,7.11337]
[1777487659023,46.55,75101.73,127.0,0.15795,0.00018,7.09538]
[1777487659821,46.55,75100.04,127.0,0.15764,0.00018,7.08634]
[1777487663943,46.54,75102.58,127.0,0.15809,0.00018,7.09959]
[1777487663980,46.54,75102.58,127.0,0.15809,0.00018,7.09959]
[1777487664329,46.54,75102.58,127.0,0.15809,0.00018,7.09959]
[1777487664267,46.54,75094.59,127.0,0.15668,0.00018,7.05716]
[1777487664554,46.54,75094.59,127.0,0.15668,0.00018,7.05716]
[1777487665019,46.54,75094.59,127.0,0.15668,0.00018,7.05716]
[1777487665270,46.54,75075.3,127.0,0.15331,0.00017,6.9549]
[1777487667284,46.54,75080.21,127.0,0.15414,0.00017,6.98033]
[1777487668279,46.54,75080.21,127.0,0.15414,0.00017,6.98033]
[1777487670170,46.54,75078.83,127.0,0.15389,0.00017,6.97261]
[1777487670201,46.54,75078.83,127.0,0.15389,0.00017,6.97261]
[1777487670207,46.54,75078.83,127.0,0.15389,0.00017,6.97261]
[1777487670305,46.54,75083.97,127.0,0.15477,0.00017,6.99957]
[1777487670538,46.54,75083.97,127.0,0.15477,0.00017,6.99957]
[1777487671083,46.54,75083.97,127.0,0.15477,0.00017,6.99957]
[1777487671794,46.53,75089.17,127.0,0.15553,0.00017,7.01809]
[1777487674752,46.53,75093.44,127.0,0.15626,0.00018,7.04026]
[1777487674934,46.53,75093.44,127.0,0.15626,0.00018,7.04026]
[1777487675340,46.53,75100.66,127.0,0.15752,0.00018,7.07832]
[1777487676333,46.53,75100.66,127.0,0.15752,0.00018,7.07832]
[1777487682191,46.53,75099.19,127.0,0.15725,0.00018,7.07023]
[1777487687424,46.53,75096.56,127.0,0.15678,0.00018,7.05613]
[1777487690412,46.53,75096.03,127.0,0.15669,0.00018,7.05328]
[1777487690445,46.53,75096.64,127.0,0.15679,0.00018,7.05649]
[1777487691874,46.53,75096.64,127.0,0.15679,0.00018,7.05649]
[1777487692715,46.53,75099.63,127.0,0.15731,0.00018,7.07212]
[1777487692834,46.53,75099.63,127.0,0.15731,0.00018,7.07212]
[1777487692890,46.52,75109.86,127.0,0.15911,0.00018,7.12607]
[1777487694215,46.52,75109.86,127.0,0.15911,0.00018,7.12607]
[1777487694294,46.52,75109.86,127.0,0.15911,0.00018,7.12607]
[1777487694658,46.52,75111.99,127.0,0.15949,0.00018,7.13724]
[1777487694780,46.52,75111.99,127.0,0.15949,0.00018,7.13724]
[1777487694838,46.52,75111.99,127.0,0.15949,0.00018,7.13724]
[1777487694898,46.52,75111.99,127.0,0.15949,0.00018,7.13724]
[1777487695137,46.52,75119.79,127.0,0.16087,0.00018,7.17843]
[1777487695928,46.52,75119.79,127.0,0.16087,0.00018,7.17843]
[1777487696203,46.52,75119.79,127.0,0.16087,0.00018,7.17843]
[1777487696288,46.52,75125.45,127.0,0.16188,0.00018,7.20838]
[1777487696441,46.52,75125.45,127.0,0.16188,0.00018,7.20838]
[1777487696985,46.52,75125.45,127.0,0.16188,0.00018,7.20838]
[1777487697226,46.52,75125.45,127.0,0.16188,0.00018,7.20838]
[1777487698623,46.52,75120.25,127.0,0.16094,0.00018,7.18042]
[1777487700011,46.52,75121.54,127.0,0.16116,0.00018,7.18708]
[1777487700959,46.52,75121.16,127.0,0.16109,0.00018,7.18488]
[1777487700975,46.52,75121.16,127.0,0.16109,0.00018,7.18488]
[1777487701115,46.52,75121.16,127.0,0.16109,0.00018,7.18488]
[1777487701751,46.52,75118.97,127.0,0.16069,0.00018,7.1731]
[1777487701831,46.52,75116.18,127.0,0.16019,0.00018,7.15815]
[1777487704007,46.51,75115.7,127.0,0.16009,0.00018,7.15528]
[1777487704368,46.51,75115.7,127.0,0.16009,0.00018,7.15528]
[1777487704377,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487704461,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487704581,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487704818,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487704961,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487705218,46.51,75105.87,127.0,0.15834,0.00018,7.10289]
[1777487705282,46.51,75144.39,127.0,0.16524,0.00018,7.30686]
[1777487705739,46.51,75144.39,127.0,0.16524,0.00018,7.30686]
[1777487705832,46.51,75144.39,127.0,0.16524,0.00018,7.30686]
[1777487706235,46.51,75144.39,127.0,0.16524,0.00018,7.30686]
[1777487706287,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706451,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706535,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706636,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706738,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706936,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487706997,46.51,75193.37,127.0,0.17427,0.00019,7.56564]
[1777487707254,46.51,75190.5,127.0,0.17373,0.00019,7.55025]
[1777487707636,46.51,75190.5,127.0,0.17373,0.00019,7.55025]
[1777487707756,46.51,75190.5,127.0,0.17373,0.00019,7.55025]
[1777487707980,46.51,75190.5,127.0,0.17373,0.00019,7.55025]
[1777487708288,46.51,75190.5,127.0,0.17373,0.00019,7.55025]
[1777487708414,46.51,75219.19,127.0,0.17916,0.00019,7.70162]
[1777487708654,46.51,75219.19,127.0,0.17916,0.00019,7.70162]
[1777487708929,46.51,75219.19,127.0,0.17916,0.00019,7.70162]
[1777487709230,46.51,75219.19,127.0,0.17916,0.00019,7.70162]
[1777487709389,46.5,75220.47,127.0,0.17939,0.00019,7.70799]
[1777487710262,46.5,75220.47,127.0,0.17939,0.00019,7.70799]
[1777487710310,46.5,75220.47,127.0,0.17939,0.00019,7.70799]
[1777487710342,46.5,75207.72,127.0,0.17695,0.00019,7.64053]
[1777487710788,46.5,75199.56,127.0,0.1754,0.00019,7.59731]
[1777487712174,46.5,75199.56,127.0,0.1754,0.00019,7.59731]
[1777487712201,46.5,75199.56,127.0,0.1754,0.00019,7.59731]
[1777487713228,46.5,75195.94,127.0,0.17472,0.00019,7.57809]
[1777487713328,46.5,75189.46,127.0,0.1735,0.00019,7.54378]
[1777487714500,46.5,75188.59,127.0,0.17333,0.00019,7.53914]
[1777487715247,46.5,75188.59,127.0,0.17333,0.00019,7.53914]
[1777487715258,46.5,75188.59,127.0,0.17333,0.00019,7.53914]
[1777487715829,46.5,75191.36,127.0,0.17385,0.00019,7.55374]
[1777487716179,46.5,75191.36,127.0,0.17385,0.00019,7.55374]
[1777487716627,46.5,75192.92,127.0,0.17414,0.00019,7.56183]
[1777487717243,46.5,75192.92,127.0,0.17414,0.00019,7.56183]
[1777487717245,46.5,75192.92,127.0,0.17414,0.00019,7.56183]
[1777487717326,46.5,75191.47,127.0,0.17386,0.00019,7.554]
[1777487719154,46.5,75192.26,127.0,0.174,0.00019,7.55789]
[1777487719255,46.49,75191.24,127.0,0.1738,0.00019,7.55221]
[1777487719423,46.49,75191.24,127.0,0.1738,0.00019,7.55221]
[1777487719665,46.49,75184.32,127.0,0.17248,0.00019,7.51518]
[1777487721031,46.49,75177.07,127.0,0.17112,0.00019,7.47643]
[1777487723037,46.49,75175.59,127.0,0.17083,0.00019,7.46825]
[1777487723339,46.49,75175.59,127.0,0.17083,0.00019,7.46825]
[1777487723343,46.48,75175.44,127.0,0.17079,0.00019,7.46711]
[1777487724360,46.48,75175.44,127.0,0.17079,0.00019,7.46711]
[1777487724321,46.48,75194.86,127.0,0.17441,0.00019,7.56952]
[1777487724450,46.48,75194.86,127.0,0.17441,0.00019,7.56952]
[1777487725181,46.48,75201.1,127.0,0.17557,0.00019,7.60214]
[1777487725482,46.48,75201.1,127.0,0.17557,0.00019,7.60214]
[1777487729633,46.47,75200.67,127.0,0.17546,0.00019,7.59889]
[1777487732050,46.47,75203.72,127.0,0.17601,0.00019,7.61452]
[1777487732744,46.47,75205.56,127.0,0.1762,0.00019,7.61508]
[1777487732772,46.47,75205.56,127.0,0.1762,0.00019,7.61508]
[1777487733207,46.47,75227.79,127.0,0.18043,0.00019,7.73213]
[1777487734273,46.46,75243.15,127.0,0.18339,0.00019,7.81276]
[1777487734821,46.46,75243.15,127.0,0.18339,0.00019,7.81276]
[1777487735042,46.46,75243.15,127.0,0.18339,0.00019,7.81276]
[1777487735467,46.46,75242.7,127.0,0.18329,0.00019,7.81004]
[1777487735569,46.46,75242.7,127.0,0.18329,0.00019,7.81004]
[1777487735703,46.46,75242.7,127.0,0.18329,0.00019,7.81004]
[1777487736176,46.46,75249.67,127.0,0.18464,0.00019,7.84644]
[1777487737032,46.46,75254.41,127.0,0.18555,0.0002,7.87096]
[1777487738011,46.46,75254.41,127.0,0.18555,0.0002,7.87096]
[1777487738068,46.46,75254.41,127.0,0.18555,0.0002,7.87096]
[1777487738186,46.45,75254.51,127.0,0.18555,0.0002,7.87107]
[1777487739155,46.45,75254.51,127.0,0.18555,0.0002,7.87107]
[1777487739236,46.45,75261.61,127.0,0.18693,0.0002,7.90808]
[1777487740038,46.45,75261.61,127.0,0.18693,0.0002,7.90808]
[1777487740057,46.45,75261.61,127.0,0.18693,0.0002,7.90808]
[1777487740190,46.45,75261.61,127.0,0.18693,0.0002,7.90808]
[1777487740349,46.45,75261.61,127.0,0.18693,0.0002,7.90808]
[1777487740291,46.45,75269.09,127.0,0.1884,0.0002,7.947]
[1777487740544,46.45,75269.09,127.0,0.1884,0.0002,7.947]
[1777487741033,46.45,75269.09,127.0,0.1884,0.0002,7.947]
[1777487741219,46.45,75269.09,127.0,0.1884,0.0002,7.947]
[1777487741300,46.45,75269.09,127.0,0.1884,0.0002,7.947]
[1777487741363,46.45,75275.68,127.0,0.18969,0.0002,7.98129]
[1777487742174,46.45,75275.68,127.0,0.18969,0.0002,7.98129]
[1777487742375,46.45,75275.68,127.0,0.18969,0.0002,7.98129]
[1777487742389,46.45,75267.9,127.0,0.18814,0.0002,7.94025]
[1777487743920,46.44,75270.65,127.0,0.18867,0.0002,7.95432]
[1777487743994,46.44,75270.65,127.0,0.18867,0.0002,7.95432]
[1777487744369,46.44,75276.1,127.0,0.18974,0.0002,7.98251]
[1777487745719,46.44,75277.49,127.0,0.19,0.0002,7.98939]
[1777487746506,46.43,75275.84,127.0,0.18965,0.0002,7.98035]
[1777487747223,46.43,75270.38,127.0,0.18856,0.0002,7.95134]
[1777487748167,46.43,75270.38,127.0,0.18856,0.0002,7.95134]
[1777487749877,46.42,75276.31,127.0,0.18969,0.0002,7.98131]
[1777487752293,46.42,75277.36,127.0,0.18988,0.0002,7.98642]
[1777487752445,46.42,75277.36,127.0,0.18988,0.0002,7.98642]
[1777487752471,46.42,75277.36,127.0,0.18988,0.0002,7.98642]
[1777487752590,46.42,75275.8,127.0,0.18956,0.0002,7.97785]
[1777487752700,46.42,75275.8,127.0,0.18956,0.0002,7.97785]
[1777487752861,46.42,75275.8,127.0,0.18956,0.0002,7.97785]
[1777487752951,46.42,75275.8,127.0,0.18956,0.0002,7.97785]
[1777487753087,46.42,75275.8,127.0,0.18956,0.0002,7.97785]
[1777487753382,46.41,75242.25,127.0,0.18296,0.00019,7.80117]
[1777487753907,46.41,75231.46,127.0,0.18086,0.00019,7.74398]
[1777487755068,46.41,75231.46,127.0,0.18086,0.00019,7.74398]
[1777487755596,46.41,75231.87,127.0,0.18093,0.00019,7.7459]
[1777487755834,46.41,75231.87,127.0,0.18093,0.00019,7.7459]
[1777487755903,46.41,75231.87,127.0,0.18093,0.00019,7.7459]
[1777487756378,46.41,75229.82,127.0,0.18053,0.00019,7.73483]
[1777487758234,46.4,75218.18,127.0,0.17827,0.00019,7.67261]
[1777487759531,46.4,75215.65,127.0,0.17777,0.00019,7.65894]
[1777487760268,46.4,75215.65,127.0,0.17777,0.00019,7.65894]
[1777487760791,46.4,75212.93,127.0,0.17724,0.00019,7.64427]
[1777487760955,46.4,75219.03,127.0,0.1784,0.00019,7.67624]
[1777487761963,46.4,75224.8,127.0,0.17949,0.00019,7.70642]
[1777487763870,46.39,75225.14,127.0,0.17954,0.00019,7.70787]
[1777487763875,46.39,75225.14,127.0,0.17954,0.00019,7.70787]
[1777487763988,46.39,75225.14,127.0,0.17954,0.00019,7.70787]
[1777487764088,46.39,75234.78,127.0,0.18139,0.00019,7.75842]
[1777487764657,46.39,75234.78,127.0,0.18139,0.00019,7.75842]
[1777487764984,46.39,75242.89,127.0,0.18294,0.00019,7.80078]
[1777487767088,46.39,75243.09,127.0,0.18297,0.00019,7.80153]
[1777487767513,46.38,75242.29,127.0,0.1828,0.00019,7.797]
[1777487767680,46.38,75242.29,127.0,0.1828,0.00019,7.797]
[1777487768011,46.38,75245.06,127.0,0.18333,0.00019,7.8113]
[1777487768875,46.38,75245.06,127.0,0.18333,0.00019,7.8113]
[1777487769946,46.38,75246.76,127.0,0.18365,0.00019,7.82008]
[1777487772944,46.38,75246.79,127.0,0.18364,0.00019,7.81964]
[1777487773201,46.38,75246.79,127.0,0.18364,0.00019,7.81964]
[1777487773230,46.38,75246.79,127.0,0.18364,0.00019,7.81964]
[1777487773345,46.38,75246.79,127.0,0.18364,0.00019,7.81964]
[1777487773802,46.37,75243.16,127.0,0.18292,0.00019,7.80031]
[1777487773917,46.37,75243.16,127.0,0.18292,0.00019,7.80031]
[1777487773991,46.37,75243.16,127.0,0.18292,0.00019,7.80031]
[1777487774153,46.37,75243.16,127.0,0.18292,0.00019,7.80031]
[1777487774437,46.37,75243.16,127.0,0.18292,0.00019,7.80031]
[1777487774465,46.37,75267.59,127.0,0.1877,0.0002,7.92872]
[1777487774781,46.37,75267.59,127.0,0.1877,0.0002,7.92872]
[1777487775291,46.37,75267.59,127.0,0.1877,0.0002,7.92872]
[1777487775338,46.37,75284.69,127.0,0.19108,0.0002,8.01822]
[1777487776446,46.37,75292.71,127.0,0.19268,0.0002,8.06002]
[1777487781468,46.36,75295.85,127.0,0.19328,0.0002,8.07555]
[1777487781468,46.36,75295.85,127.0,0.19328,0.0002,8.07555]
[1777487781408,46.36,75300.08,127.0,0.19412,0.0002,8.09741]
[1777487781503,46.36,75300.08,127.0,0.19412,0.0002,8.09741]
[1777487782094,46.36,75300.08,127.0,0.19412,0.0002,8.09741]
[1777487782423,46.36,75300.08,127.0,0.19412,0.0002,8.09741]
[1777487782437,46.36,75294.0,127.0,0.19288,0.0002,8.06534]
[1777487782665,46.36,75294.0,127.0,0.19288,0.0002,8.06534]
[1777487783108,46.36,75294.0,127.0,0.19288,0.0002,8.06534]
[1777487783422,46.36,75294.0,127.0,0.19288,0.0002,8.06534]
[1777487783435,46.36,75286.19,127.0,0.19131,0.0002,8.02424]
[1777487785343,46.36,75287.73,127.0,0.19161,0.0002,8.03213]
[1777487786222,46.35,75286.95,127.0,0.19145,0.0002,8.02786]
[1777487787395,46.35,75287.08,127.0,0.19147,0.0002,8.02837]
[1777487788499,46.35,75282.34,127.0,0.19051,0.0002,8.00318]
[1777487789526,46.35,75282.16,127.0,0.19047,0.0002,8.0021]
[1777487789592,46.35,75282.16,127.0,0.19047,0.0002,8.0021]
[1777487789617,46.35,75282.16,127.0,0.19047,0.0002,8.0021]
[1777487790361,46.35,75282.16,127.0,0.19047,0.0002,8.0021]
[1777487790387,46.35,75282.16,127.0,0.19047,0.0002,8.0021]
[1777487790449,46.35,75276.94,127.0,0.18943,0.0002,7.97457]
[1777487791462,46.35,75261.9,127.0,0.18629,0.0002,7.8864]
[1777487792243,46.35,75257.63,127.0,0.18545,0.0002,7.86378]
[1777487796271,46.34,75270.1,127.0,0.18789,0.0002,7.92895]
[1777487799767,46.34,75267.27,127.0,0.18731,0.0002,7.91352]
[1777487800420,46.34,75267.27,127.0,0.18731,0.0002,7.91352]
[1777487800444,46.34,75267.27,127.0,0.18731,0.0002,7.91352]
[1777487800668,46.34,75270.94,127.0,0.18803,0.0002,7.93265]
[1777487800855,46.34,75270.94,127.0,0.18803,0.0002,7.93265]
[1777487801251,46.34,75270.94,127.0,0.18803,0.0002,7.93265]
[1777487801375,46.34,75270.94,127.0,0.18803,0.0002,7.93265]
[1777487801426,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487801568,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487801581,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487802182,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487802428,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487802433,46.34,75308.2,127.0,0.19548,0.0002,8.12766]
[1777487802442,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487802622,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487802851,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487802863,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487802875,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487803198,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487803257,46.33,75332.6,127.0,0.20044,0.00021,8.25441]
[1777487803427,46.32,75321.1,127.0,0.19801,0.0002,8.19274]
[1777487803632,46.32,75321.1,127.0,0.19801,0.0002,8.19274]
[1777487803817,46.32,75321.1,127.0,0.19801,0.0002,8.19274]
[1777487803898,46.32,75321.1,127.0,0.19801,0.0002,8.19274]
[1777487804382,46.32,75321.1,127.0,0.19801,0.0002,8.19274]
[1777487804483,46.32,75316.14,127.0,0.19699,0.0002,8.16654]
[1777487805141,46.32,75316.14,127.0,0.19699,0.0002,8.16654]
[1777487805199,46.32,75316.14,127.0,0.19699,0.0002,8.16654]
[1777487805333,46.31,75323.29,127.0,0.19843,0.0002,8.20346]
[1777487805883,46.31,75323.29,127.0,0.19843,0.0002,8.20346]
[1777487806587,46.31,75323.14,127.0,0.19838,0.0002,8.20231]
[1777487807421,46.31,75323.14,127.0,0.19838,0.0002,8.20231]
[1777487807446,46.31,75323.14,127.0,0.19838,0.0002,8.20231]
[1777487808355,46.31,75308.05,127.0,0.19529,0.0002,8.12289]
[1777487809121,46.31,75308.05,127.0,0.19529,0.0002,8.12289]
[1777487809362,46.3,75290.97,127.0,0.19183,0.0002,8.03315]
[1777487809729,46.3,75290.97,127.0,0.19183,0.0002,8.03315]
[1777487810463,46.3,75290.97,127.0,0.19183,0.0002,8.03315]
[1777487810503,46.3,75283.55,127.0,0.19034,0.0002,7.99394]
[1777487811376,46.3,75287.94,127.0,0.19121,0.0002,8.0168]
[1777487812133,46.3,75287.94,127.0,0.19121,0.0002,8.0168]
[1777487812145,46.3,75287.94,127.0,0.19121,0.0002,8.0168]
[1777487813146,46.3,75286.95,127.0,0.19101,0.0002,8.01148]
[1777487813513,46.3,75286.95,127.0,0.19101,0.0002,8.01148]
[1777487814367,46.3,75284.42,127.0,0.1905,0.0002,7.99805]
[1777487814486,46.3,75284.42,127.0,0.1905,0.0002,7.99805]
[1777487814397,46.3,75277.74,127.0,0.18916,0.0002,7.96281]
[1777487814623,46.3,75277.74,127.0,0.18916,0.0002,7.96281]
[1777487815466,46.3,75277.74,127.0,0.18916,0.0002,7.96281]
[1777487815510,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487815643,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487815863,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487815977,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487816132,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487816209,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487816383,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487816404,46.3,75268.1,127.0,0.18725,0.0002,7.91197]
[1777487816509,46.29,75285.27,127.0,0.19065,0.0002,8.00201]
[1777487816657,46.29,75285.27,127.0,0.19065,0.0002,8.00201]
[1777487817480,46.29,75285.27,127.0,0.19065,0.0002,8.00201]
[1777487817516,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487817730,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487817777,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487817799,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487817973,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487818365,46.29,75291.52,127.0,0.19189,0.0002,8.03477]
[1777487818445,46.29,75307.5,127.0,0.19511,0.0002,8.11829]
[1777487820099,46.29,75309.6,127.0,0.19553,0.0002,8.12909]
[1777487820219,46.29,75309.6,127.0,0.19553,0.0002,8.12909]
[1777487820478,46.29,75309.6,127.0,0.19553,0.0002,8.12909]
[1777487820570,46.29,75305.74,127.0,0.19473,0.0002,8.10864]
[1777487821248,46.29,75305.74,127.0,0.19473,0.0002,8.10864]
[1777487821466,46.29,75312.12,127.0,0.19601,0.0002,8.14169]
[1777487821897,46.29,75312.12,127.0,0.19601,0.0002,8.14169]
[1777487822464,46.29,75312.12,127.0,0.19601,0.0002,8.14169]
[1777487822474,46.29,75313.98,127.0,0.19638,0.0002,8.15114]
[1777487823519,46.29,75313.98,127.0,0.19638,0.0002,8.15114]
[1777487824149,46.28,75310.19,127.0,0.1956,0.0002,8.13105]
[1777487824489,46.28,75318.78,127.0,0.19734,0.0002,8.17571]
[1777487824997,46.28,75318.78,127.0,0.19734,0.0002,8.17571]
[1777487825388,46.28,75318.78,127.0,0.19734,0.0002,8.17571]
[1777487826139,46.28,75321.06,127.0,0.1978,0.0002,8.18744]
[1777487827080,46.28,75317.14,127.0,0.19699,0.0002,8.16678]
[1777487827510,46.28,75311.84,127.0,0.1959,0.0002,8.13888]
[1777487830006,46.27,75310.34,127.0,0.19557,0.0002,8.13041]
[1777487830352,46.27,75310.34,127.0,0.19557,0.0002,8.13041]
[1777487830369,46.27,75310.34,127.0,0.19557,0.0002,8.13041]
[1777487831340,46.27,75307.69,127.0,0.19503,0.0002,8.11627]
[1777487831428,46.27,75307.69,127.0,0.19503,0.0002,8.11627]
[1777487831619,46.27,75311.37,127.0,0.19576,0.0002,8.13522]
[1777487832545,46.27,75318.57,127.0,0.19721,0.0002,8.17254]
[1777487834447,46.26,75318.57,127.0,0.1972,0.0002,8.17225]
[1777487834641,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487834650,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835083,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835122,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835144,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835215,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835263,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835384,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835541,46.26,75319.31,127.0,0.19734,0.0002,8.17578]
[1777487835488,46.26,75313.08,127.0,0.19606,0.0002,8.1429]
[1777487836087,46.26,75313.08,127.0,0.19606,0.0002,8.1429]
[1777487836089,46.26,75313.08,127.0,0.19606,0.0002,8.1429]
[1777487836505,46.26,75313.08,127.0,0.19606,0.0002,8.1429]
[1777487836577,46.26,75274.23,127.0,0.18824,0.0002,7.93866]
[1777487837351,46.26,75274.23,127.0,0.18824,0.0002,7.93866]
[1777487837357,46.26,75274.23,127.0,0.18824,0.0002,7.93866]
[1777487837395,46.25,75240.14,127.0,0.18154,0.00019,7.75826]
[1777487837839,46.25,75240.14,127.0,0.18154,0.00019,7.75826]
[1777487842297,46.24,75249.4,127.0,0.18327,0.0002,7.80525]
[1777487842591,46.24,75249.4,127.0,0.18327,0.0002,7.80525]
[1777487842686,46.23,75252.73,127.0,0.1839,0.0002,7.82241]
[1777487843813,46.23,75252.73,127.0,0.1839,0.0002,7.82241]
[1777487844755,46.23,75252.88,127.0,0.18392,0.0002,7.82286]
[1777487846033,46.23,75253.67,127.0,0.18406,0.0002,7.8267]
[1777487846478,46.23,75253.67,127.0,0.18406,0.0002,7.8267]
[1777487846893,46.23,75254.95,127.0,0.1843,0.0002,7.83312]
[1777487848229,46.22,75256.88,127.0,0.18466,0.0002,7.84296]
[1777487848281,46.22,75256.88,127.0,0.18466,0.0002,7.84296]
[1777487848408,46.22,75266.2,127.0,0.18648,0.0002,7.8918]
[1777487848659,46.22,75273.45,127.0,0.1879,0.0002,7.92975]
[1777487851566,46.22,75277.12,127.0,0.18862,0.0002,7.94876]
[1777487853138,46.21,75281.35,127.0,0.18928,0.0002,7.96146]
[1777487854183,46.21,75284.11,127.0,0.18982,0.0002,7.97562]
[1777487854466,46.21,75290.96,127.0,0.19118,0.0002,8.01127]
[1777487854719,46.21,75290.96,127.0,0.19118,0.0002,8.01127]
[1777487854800,46.21,75290.96,127.0,0.19118,0.0002,8.01127]
[1777487854848,46.21,75290.96,127.0,0.19118,0.0002,8.01127]
[1777487854927,46.21,75290.96,127.0,0.19118,0.0002,8.01127]
[1777487855431,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487855687,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487856022,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487856150,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487856274,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487856347,46.2,75275.23,127.0,0.18802,0.0002,7.92805]
[1777487856399,46.2,75204.01,127.0,0.17421,0.00019,7.55084]
[1777487856867,46.2,75204.01,127.0,0.17421,0.00019,7.55084]
[1777487857009,46.2,75204.01,127.0,0.17421,0.00019,7.55084]
[1777487857056,46.2,75204.01,127.0,0.17421,0.00019,7.55084]
[1777487857379,46.16,75171.36,127.0,0.16784,0.00019,7.36985]
[1777487858102,46.16,75185.1,127.0,0.1704,0.00019,7.4431]
[1777487859424,46.16,75185.1,127.0,0.1704,0.00019,7.4431]
[1777487860712,46.15,75179.87,127.0,0.1694,0.00019,7.41466]
[1777487861734,46.15,75180.18,127.0,0.16946,0.00019,7.41631]
[1777487863503,46.15,75181.87,127.0,0.16975,0.00019,7.42471]
[1777487863536,46.15,75194.5,127.0,0.17212,0.00019,7.49202]
[1777487864558,46.14,75185.35,127.0,0.17038,0.00019,7.44263]
[1777487865283,46.14,75185.35,127.0,0.17038,0.00019,7.44263]
[1777487865294,46.14,75177.08,127.0,0.16883,0.00019,7.39826]
[1777487867030,46.14,75176.77,127.0,0.16876,0.00019,7.39634]
[1777487867559,46.14,75176.77,127.0,0.16876,0.00019,7.39634]
[1777487868150,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487868973,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869063,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869243,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869261,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869282,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869545,46.14,75182.75,127.0,0.16985,0.00019,7.42765]
[1777487869580,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487869672,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487869723,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487869788,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487869839,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487870322,46.13,75197.92,127.0,0.17269,0.00019,7.5081]
[1777487870561,46.13,75220.52,127.0,0.17697,0.00019,7.62816]
[1777487871471,46.13,75232.24,127.0,0.17921,0.00019,7.69013]
[1777487871781,46.13,75232.24,127.0,0.17921,0.00019,7.69013]
[1777487875360,46.12,75237.31,127.0,0.18015,0.00019,7.71579]
[1777487876845,46.12,75234.61,127.0,0.17963,0.00019,7.70145]
[1777487879891,46.11,75234.56,127.0,0.17957,0.00019,7.69987]
[1777487880090,46.11,75234.56,127.0,0.17957,0.00019,7.69987]
[1777487880310,46.11,75235.43,127.0,0.17973,0.00019,7.70431]
[1777487882560,46.11,75242.09,127.0,0.181,0.00019,7.73925]
[1777487883020,46.11,75242.09,127.0,0.181,0.00019,7.73925]
[1777487885159,46.1,75247.65,127.0,0.18207,0.0002,7.76824]
[1777487889040,46.1,75244.98,127.0,0.18152,0.00019,7.75326]
[1777487889075,46.1,75244.98,127.0,0.18152,0.00019,7.75326]
[1777487889298,46.1,75244.98,127.0,0.18152,0.00019,7.75326]
[1777487889381,46.09,75242.08,127.0,0.18093,0.00019,7.73736]
[1777487889888,46.09,75242.08,127.0,0.18093,0.00019,7.73736]
[1777487890263,46.09,75233.11,127.0,0.17918,0.00019,7.68932]
[1777487890974,46.09,75226.67,127.0,0.17794,0.00019,7.65507]
[1777487892586,46.09,75226.67,127.0,0.17794,0.00019,7.65507]
[1777487892989,46.09,75219.78,127.0,0.1766,0.00019,7.6178]
[1777487896814,46.08,75219.49,127.0,0.17651,0.00019,7.61553]
[1777487897330,46.08,75219.49,127.0,0.17651,0.00019,7.61553]
[1777487897813,46.08,75218.11,127.0,0.17623,0.00019,7.60772]
[1777487898116,46.08,75218.11,127.0,0.17623,0.00019,7.60772]
[1777487898543,46.08,75218.11,127.0,0.17623,0.00019,7.60772]
[1777487898550,46.08,75218.11,127.0,0.17623,0.00019,7.60772]
[1777487900268,46.08,75215.62,127.0,0.17575,0.00019,7.59424]
[1777487900321,46.08,75215.62,127.0,0.17575,0.00019,7.59424]
[1777487903365,46.07,75219.81,127.0,0.17653,0.00019,7.61596]
[1777487903398,46.07,75219.81,127.0,0.17653,0.00019,7.61596]
[1777487905876,46.07,75226.31,127.0,0.17774,0.00019,7.64963]
[1777487906085,46.07,75232.35,127.0,0.1789,0.00019,7.68177]
[1777487907785,46.07,75232.23,127.0,0.17887,0.00019,7.68087]
[1777487910240,46.06,75233.26,127.0,0.17905,0.00019,7.68574]
[1777487910415,46.06,75233.26,127.0,0.17905,0.00019,7.68574]
[1777487910436,46.06,75235.9,127.0,0.17954,0.00019,7.69917]
[1777487911266,46.06,75235.9,127.0,0.17954,0.00019,7.69917]
[1777487911286,46.06,75243.51,127.0,0.18085,0.00019,7.73053]
[1777487912188,46.06,75243.51,127.0,0.18085,0.00019,7.73053]
[1777487912249,46.06,75255.02,127.0,0.1831,0.0002,7.79156]
[1777487915161,46.05,75248.7,127.0,0.18184,0.0002,7.75748]
[1777487918003,46.05,75248.58,127.0,0.18181,0.0002,7.75671]
[1777487918437,46.05,75248.58,127.0,0.18181,0.0002,7.75671]
[1777487918467,46.05,75242.61,127.0,0.18064,0.00019,7.72469]
[1777487918665,46.05,75242.61,127.0,0.18064,0.00019,7.72469]
[1777487919630,46.05,75238.09,127.0,0.17975,0.00019,7.70044]
[1777487921222,46.05,75240.04,127.0,0.18012,0.00019,7.71063]
[1777487921280,46.04,75240.43,127.0,0.18019,0.00019,7.71251]
[1777487922211,46.04,75244.9,127.0,0.18105,0.00019,7.73593]
[1777487924225,46.04,75238.94,127.0,0.17986,0.00019,7.70349]
[1777487925504,46.04,75238.94,127.0,0.17986,0.00019,7.70349]
[1777487925649,46.03,75239.12,127.0,0.17989,0.00019,7.70411]
[1777487929059,46.03,75238.88,127.0,0.17982,0.00019,7.70234]
[1777487934295,46.02,75243.43,127.0,0.18067,0.00019,7.72559]
[1777487936368,46.02,75248.18,127.0,0.18158,0.0002,7.75045]
[1777487940415,46.02,75245.69,127.0,0.18107,0.00019,7.73658]
[1777487941345,46.02,75252.67,127.0,0.18242,0.0002,7.77338]
[1777487943358,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487943704,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944058,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944063,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944088,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944113,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944142,46.01,75258.96,127.0,0.18364,0.0002,7.80649]
[1777487944364,46.01,75270.73,127.0,0.18596,0.0002,7.86875]
[1777487945462,46.01,75270.73,127.0,0.18596,0.0002,7.86875]
[1777487945950,46.01,75274.13,127.0,0.18662,0.0002,7.88652]
[1777487946245,46.01,75274.13,127.0,0.18662,0.0002,7.88652]
[1777487946715,46.01,75278.26,127.0,0.18744,0.0002,7.90814]
[1777487946948,46.01,75278.26,127.0,0.18744,0.0002,7.90814]
[1777487948180,46.01,75277.01,127.0,0.18718,0.0002,7.90123]
[1777487948394,46.0,75278.91,127.0,0.18754,0.0002,7.91101]
[1777487948706,46.0,75278.91,127.0,0.18754,0.0002,7.91101]
[1777487951811,46.0,75283.04,127.0,0.18835,0.0002,7.93237]
[1777487952423,46.0,75283.73,127.0,0.18847,0.0002,7.9357]
[1777487953731,46.0,75284.47,127.0,0.18861,0.0002,7.9393]
[1777487957356,45.99,75284.62,127.0,0.1886,0.0002,7.93913]
[1777487957479,45.99,75289.31,127.0,0.18953,0.0002,7.96362]
[1777487960478,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487960843,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961473,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961489,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961509,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961519,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961629,45.98,75283.8,127.0,0.18839,0.0002,7.93368]
[1777487961620,45.98,75279.4,127.0,0.1875,0.0002,7.91006]
[1777487962436,45.98,75279.4,127.0,0.1875,0.0002,7.91006]
[1777487962550,45.98,75279.4,127.0,0.1875,0.0002,7.91006]
[1777487964231,45.97,75273.68,127.0,0.18635,0.0002,7.87918]
[1777487964508,45.97,75275.95,127.0,0.18679,0.0002,7.89096]
[1777487967942,45.97,75277.13,127.0,0.18701,0.0002,7.89682]
[1777487968393,45.97,75277.13,127.0,0.18701,0.0002,7.89682]
[1777487968445,45.97,75277.13,127.0,0.18701,0.0002,7.89682]
[1777487968598,45.97,75281.58,127.0,0.18789,0.0002,7.92026]
[1777487968764,45.97,75281.58,127.0,0.18789,0.0002,7.92026]
[1777487969543,45.97,75291.82,127.0,0.18993,0.0002,7.97439]
[1777487970182,45.97,75291.82,127.0,0.18993,0.0002,7.97439]
[1777487970550,45.97,75298.64,127.0,0.1913,0.0002,8.0103]
[1777487971006,45.97,75298.64,127.0,0.1913,0.0002,8.0103]
[1777487972564,45.96,75292.0,127.0,0.1898,0.0002,7.96595]
[1777487973498,45.96,75292.0,127.0,0.1898,0.0002,7.96595]
[1777487973505,45.96,75292.0,127.0,0.1898,0.0002,7.96595]
[1777487973526,45.96,75292.0,127.0,0.1898,0.0002,7.96595]
[1777487973571,45.96,75287.5,127.0,0.18889,0.0002,7.94201]
[1777487974578,45.96,75277.91,127.0,0.18697,0.0002,7.891]
[1777487974774,45.96,75277.91,127.0,0.18697,0.0002,7.891]
[1777487974854,45.96,75277.91,127.0,0.18697,0.0002,7.891]
[1777487975268,45.96,75277.91,127.0,0.18697,0.0002,7.891]
[1777487975468,45.96,75277.91,127.0,0.18697,0.0002,7.891]
[1777487975585,45.96,75270.95,127.0,0.18558,0.0002,7.8538]
[1777487975749,45.96,75270.95,127.0,0.18558,0.0002,7.8538]
[1777487977441,45.96,75267.26,127.0,0.18484,0.0002,7.83398]
[1777487978107,45.96,75266.06,127.0,0.18459,0.0002,7.82741]
[1777487978329,45.96,75266.06,127.0,0.18459,0.0002,7.82741]
[1777487979527,45.96,75268.37,127.0,0.18504,0.0002,7.83948]
[1777487979613,45.95,75273.5,127.0,0.18605,0.0002,7.86651]
[1777487980652,45.95,75273.5,127.0,0.18605,0.0002,7.86651]
[1777487981608,45.95,75275.77,127.0,0.18649,0.0002,7.87832]
[1777487981627,45.95,75277.35,127.0,0.1868,0.0002,7.88658]
[1777487982634,45.95,75282.88,127.0,0.1879,0.0002,7.91578]
[1777487985655,45.95,75292.46,127.0,0.1898,0.0002,7.96599]
[1777487985818,45.95,75292.46,127.0,0.1898,0.0002,7.96599]
[1777487986662,45.95,75297.79,127.0,0.19086,0.0002,7.99397]
[1777487987361,45.95,75297.79,127.0,0.19086,0.0002,7.99397]
[1777487987367,45.95,75297.79,127.0,0.19086,0.0002,7.99397]
[1777487988303,45.94,75299.89,127.0,0.19128,0.0002,8.00482]
[1777487988412,45.94,75299.89,127.0,0.19128,0.0002,8.00482]
[1777487988678,45.94,75300.3,127.0,0.19135,0.0002,8.00672]
[1777487990326,45.94,75299.86,127.0,0.19125,0.0002,8.00408]
[1777487990691,45.94,75299.39,127.0,0.19114,0.0002,8.00129]
[1777487992022,45.94,75300.67,127.0,0.19139,0.0002,8.00788]
[1777487994719,45.93,75294.66,127.0,0.19016,0.0002,7.97558]
[1777488000301,45.93,75293.35,127.0,0.18987,0.0002,7.96795]
[1777488000680,45.93,75293.35,127.0,0.18987,0.0002,7.96795]
[1777488000721,45.93,75293.35,127.0,0.18987,0.0002,7.96795]
[1777488000918,45.93,75292.52,127.0,0.1897,0.0002,7.96343]
[1777488001619,45.93,75292.52,127.0,0.1897,0.0002,7.96343]
[1777488001718,45.93,75292.52,127.0,0.1897,0.0002,7.96343]
[1777488001743,45.92,75284.58,127.0,0.1881,0.0002,7.9212]
[1777488002427,45.92,75284.58,127.0,0.1881,0.0002,7.9212]
[1777488002536,45.92,75266.15,127.0,0.18444,0.0002,7.82329]
[1777488003674,45.92,75271.24,127.0,0.18544,0.0002,7.85027]
[1777488005469,45.92,75272.16,127.0,0.18562,0.0002,7.85515]
[1777488007510,45.92,75272.83,127.0,0.18575,0.0002,7.85854]
[1777488010007,45.92,75271.39,127.0,0.18545,0.0002,7.85062]
[1777488010176,45.92,75271.39,127.0,0.18545,0.0002,7.85062]
[1777488010511,45.92,75271.39,127.0,0.18545,0.0002,7.85062]
[1777488010935,45.92,75256.36,127.0,0.18248,0.0002,7.77053]
[1777488012259,45.92,75256.36,127.0,0.18248,0.0002,7.77053]
[1777488012853,45.92,75251.3,127.0,0.18149,0.0002,7.74362]
[1777488017971,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018198,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018325,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018337,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018365,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018570,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018592,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018695,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488018754,45.92,75252.17,127.0,0.18167,0.0002,7.74846]
[1777488019382,45.92,75256.01,127.0,0.18243,0.0002,7.76899]
[1777488019527,45.92,75256.01,127.0,0.18243,0.0002,7.76899]
[1777488019601,45.92,75268.2,127.0,0.18483,0.0002,7.83379]
[1777488020083,45.92,75268.2,127.0,0.18483,0.0002,7.83379]
[1777488020628,45.92,75274.44,127.0,0.18606,0.0002,7.86685]
[1777488021136,45.92,75274.44,127.0,0.18606,0.0002,7.86685]
[1777488025287,45.92,75277.05,127.0,0.18657,0.0002,7.88045]
[1777488025665,45.92,75277.05,127.0,0.18657,0.0002,7.88045]
[1777488027602,45.92,75272.54,127.0,0.18566,0.0002,7.85628]
[1777488027605,45.92,75272.54,127.0,0.18566,0.0002,7.85628]
[1777488028594,45.92,75282.65,127.0,0.18767,0.0002,7.90972]
[1777488029492,45.92,75282.65,127.0,0.18767,0.0002,7.90972]
[1777488029591,45.91,75289.08,127.0,0.18895,0.0002,7.94371]
[1777488031256,45.91,75285.64,127.0,0.18811,0.0002,7.91647]
[1777488033184,45.91,75287.18,127.0,0.18841,0.0002,7.92456]
[1777488034468,45.91,75283.49,127.0,0.18767,0.0002,7.90491]
[1777488034771,45.91,75283.49,127.0,0.18767,0.0002,7.90491]
[1777488037728,45.91,75281.18,127.0,0.1872,0.0002,7.89248]
[1777488041457,45.91,75285.38,127.0,0.18803,0.0002,7.91452]
[1777488043681,45.91,75289.85,127.0,0.18892,0.0002,7.93797]
[1777488044823,45.91,75299.64,127.0,0.19088,0.0002,7.98965]
[1777488050112,45.9,75302.19,127.0,0.19136,0.0002,8.00227]
[1777488051632,45.9,75308.26,127.0,0.19258,0.0002,8.03396]
[1777488057583,45.89,75306.05,127.0,0.19209,0.0002,8.02141]
[1777488063203,45.88,75304.88,127.0,0.1918,0.0002,8.0138]
[1777488068238,45.87,75303.8,127.0,0.19155,0.0002,8.00712]
[1777488071602,45.87,75304.53,127.0,0.19168,0.0002,8.01062]
[1777488072198,45.87,75304.25,127.0,0.19161,0.0002,8.00876]
[1777488072568,45.87,75294.33,127.0,0.1896,0.0002,7.95603]
[1777488073273,45.87,75288.27,127.0,0.18838,0.0002,7.92388]
[1777488075858,45.86,75279.04,127.0,0.18652,0.0002,7.87457]
[1777488077384,45.86,75284.82,127.0,0.18768,0.0002,7.90523]
[1777488080322,45.86,75289.25,127.0,0.18856,0.0002,7.92862]
[1777488084459,45.86,75286.17,127.0,0.18793,0.0002,7.912]
[1777488088136,45.86,75286.95,127.0,0.18807,0.0002,7.91576]
[1777488089502,45.86,75289.28,127.0,0.18854,0.0002,7.92805]
[1777488089845,45.86,75294.84,127.0,0.18965,0.0002,7.95745]
[1777488091898,45.86,75295.65,127.0,0.18981,0.0002,7.96162]
[1777488092295,45.86,75296.12,127.0,0.18975,0.0002,7.95507]
[1777488092744,45.85,75304.56,127.0,0.19145,0.0002,7.99966]
[1777488096476,45.85,75300.95,127.0,0.1907,0.0002,7.98]
[1777488096792,45.85,75300.95,127.0,0.1907,0.0002,7.98]
[1777488098449,45.85,75310.18,127.0,0.19255,0.0002,8.02841]
[1777488100335,45.85,75311.24,127.0,0.19276,0.0002,8.0338]
[1777488100403,45.85,75311.24,127.0,0.19276,0.0002,8.0338]
[1777488100571,45.85,75311.24,127.0,0.19276,0.0002,8.0338]
[1777488100631,45.85,75311.24,127.0,0.19276,0.0002,8.0338]
[1777488100803,45.84,75314.37,127.0,0.19339,0.0002,8.05013]
[1777488101096,45.84,75314.37,127.0,0.19339,0.0002,8.05013]
[1777488101515,45.84,75314.37,127.0,0.19339,0.0002,8.05013]
[1777488102188,45.84,75317.47,127.0,0.19401,0.0002,8.06631]
[1777488102758,45.84,75315.5,127.0,0.1936,0.0002,8.05582]
[1777488106539,45.84,75297.58,127.0,0.18995,0.0002,7.96049]
[1777488109167,45.84,75296.35,127.0,0.1897,0.0002,7.95398]
[1777488109432,45.84,75296.35,127.0,0.1897,0.0002,7.95398]
[1777488109824,45.84,75297.27,127.0,0.18988,0.0002,7.95874]
[1777488110567,45.84,75297.27,127.0,0.18988,0.0002,7.95874]
[1777488110626,45.84,75295.57,127.0,0.18954,0.0002,7.94959]
[1777488111208,45.84,75295.57,127.0,0.18954,0.0002,7.94959]
[1777488111540,45.84,75301.61,127.0,0.19076,0.0002,7.98164]
[1777488112783,45.84,75301.61,127.0,0.19076,0.0002,7.98164]
[1777488112848,45.84,75302.42,127.0,0.19091,0.0002,7.98577]
[1777488113554,45.84,75308.89,127.0,0.19223,0.0002,8.02001]
[1777488115241,45.83,75310.93,127.0,0.19264,0.0002,8.03074]
[1777488116310,45.83,75312.28,127.0,0.19291,0.0002,8.0378]
[1777488117208,45.83,75312.63,127.0,0.19298,0.0002,8.03956]
[1777488117262,45.83,75312.63,127.0,0.19298,0.0002,8.03956]
[1777488121336,45.83,75315.38,127.0,0.19352,0.0002,8.05375]
[1777488124632,45.83,75310.48,127.0,0.19251,0.0002,8.02741]
[1777488128659,45.83,75314.7,127.0,0.19335,0.0002,8.04938]
[1777488131680,45.82,75309.77,127.0,0.19234,0.0002,8.02301]
[1777488136716,45.82,75311.27,127.0,0.19263,0.0002,8.0306]
[1777488138733,45.82,75311.9,127.0,0.19276,0.0002,8.03385]
[1777488138806,45.82,75311.9,127.0,0.19276,0.0002,8.03385]
[1777488138910,45.82,75311.9,127.0,0.19276,0.0002,8.03385]
[1777488139291,45.82,75311.75,127.0,0.19272,0.0002,8.03298]
[1777488139477,45.82,75311.75,127.0,0.19272,0.0002,8.03298]
[1777488139828,45.82,75293.75,127.0,0.18907,0.0002,7.93748]
[1777488142917,45.82,75289.43,127.0,0.1882,0.0002,7.9143]
[1777488148208,45.81,75288.5,127.0,0.188,0.0002,7.90904]
[1777488149069,45.81,75292.09,127.0,0.18872,0.0002,7.92805]
[1777488152553,45.81,75294.79,127.0,0.1891,0.0002,7.93318]
[1777488152573,45.81,75294.79,127.0,0.1891,0.0002,7.93318]
[1777488152594,45.81,75294.79,127.0,0.1891,0.0002,7.93318]
[1777488157870,45.81,75298.38,127.0,0.1898,0.0002,7.95164]
[1777488160370,45.81,75297.24,127.0,0.18956,0.0002,7.94536]
[1777488161541,45.81,75296.72,127.0,0.18945,0.0002,7.94249]
[1777488161554,45.81,75296.72,127.0,0.18945,0.0002,7.94249]
[1777488161898,45.8,75301.7,127.0,0.19045,0.0002,7.96881]
[1777488162466,45.8,75301.7,127.0,0.19045,0.0002,7.96881]
[1777488162905,45.8,75308.13,127.0,0.19175,0.0002,8.00276]
[1777488164135,45.8,75310.23,127.0,0.19217,0.0002,8.01384]
[1777488164423,45.8,75310.23,127.0,0.19217,0.0002,8.01384]
[1777488165142,45.8,75304.49,127.0,0.191,0.0002,7.98323]
[1777488165575,45.8,75304.49,127.0,0.191,0.0002,7.98323]
[1777488165926,45.8,75295.36,127.0,0.18915,0.0002,7.93463]
[1777488170359,45.8,75295.7,127.0,0.18921,0.0002,7.9361]
[1777488173976,45.8,75297.18,127.0,0.18949,0.0002,7.94367]
[1777488174877,45.8,75297.75,127.0,0.1896,0.0002,7.94659]
[1777488175102,45.79,75299.91,127.0,0.19004,0.0002,7.95795]
[1777488175996,45.79,75307.15,127.0,0.1915,0.0002,7.99636]
[1777488177300,45.79,75306.65,127.0,0.1914,0.0002,7.99368]
[1777488178010,45.79,75305.7,127.0,0.19121,0.0002,7.9886]
[1777488183046,45.79,75304.47,127.0,0.19093,0.0002,7.98131]
[1777488187562,45.78,75304.61,127.0,0.19094,0.0002,7.98159]
[1777488188896,45.78,75302.96,127.0,0.19059,0.0002,7.97254]
[1777488194775,45.78,75302.29,127.0,0.19043,0.0002,7.96836]
[1777488196322,45.78,75293.56,127.0,0.18865,0.0002,7.92159]
[1777488198577,45.77,75291.17,127.0,0.18817,0.0002,7.9088]
[1777488200816,45.77,75291.79,127.0,0.18829,0.0002,7.91197]
[1777488200869,45.77,75292.63,127.0,0.18845,0.0002,7.91612]
[1777488205666,45.77,75293.7,127.0,0.18866,0.0002,7.92168]
[1777488205673,45.77,75293.7,127.0,0.18866,0.0002,7.92168]
[1777488205727,45.77,75292.96,127.0,0.18851,0.0002,7.91772]
[1777488210237,45.77,75297.93,127.0,0.1895,0.0002,7.94382]
[1777488215274,45.76,75301.57,127.0,0.19006,0.0002,7.95373]
[1777488216282,45.76,75306.07,127.0,0.19097,0.0002,7.9775]
[1777488220554,45.76,75308.74,127.0,0.19149,0.0002,7.99123]
[1777488220792,45.76,75308.74,127.0,0.19149,0.0002,7.99123]
[1777488222788,45.76,75310.81,127.0,0.1919,0.0002,8.00174]
[1777488223977,45.76,75313.05,127.0,0.19234,0.0002,8.01344]
[1777488223331,45.76,75306.83,127.0,0.19108,0.0002,7.98045]
[1777488224338,45.75,75300.84,127.0,0.18986,0.0002,7.94846]
[1777488229373,45.75,75299.59,127.0,0.18958,0.0002,7.94127]
[1777488234593,45.75,75298.9,127.0,0.18943,0.0002,7.93719]
[1777488237428,45.74,75303.99,127.0,0.19044,0.0002,7.96385]
[1777488242464,45.74,75308.99,127.0,0.19143,0.0002,7.98975]
[1777488246889,45.73,75302.51,127.0,0.19009,0.0002,7.95452]
[1777488247902,45.73,75295.39,127.0,0.18864,0.0002,7.91654]
[1777488248465,45.73,75295.39,127.0,0.18864,0.0002,7.91654]
[1777488248833,45.73,75295.39,127.0,0.18864,0.0002,7.91654]
[1777488249079,45.73,75295.39,127.0,0.18864,0.0002,7.91654]
[1777488248985,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488249146,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488249405,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488249437,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488249453,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488249494,45.73,75290.23,127.0,0.1876,0.0002,7.88901]
[1777488250039,45.73,75255.69,127.0,0.18073,0.0002,7.70431]
[1777488250212,45.73,75255.69,127.0,0.18073,0.0002,7.70431]
[1777488250468,45.73,75255.69,127.0,0.18073,0.0002,7.70431]
[1777488250590,45.73,75255.69,127.0,0.18073,0.0002,7.70431]
[1777488250754,45.73,75255.69,127.0,0.18073,0.0002,7.70431]
[1777488250851,45.73,75262.33,127.0,0.18204,0.0002,7.73993]
[1777488251368,45.73,75262.33,127.0,0.18204,0.0002,7.73993]
[1777488251558,45.73,75272.29,127.0,0.18401,0.0002,7.79321]
[1777488254393,45.73,75269.17,127.0,0.18339,0.0002,7.77651]
[1777488254629,45.73,75269.17,127.0,0.18339,0.0002,7.77651]
[1777488255063,45.73,75269.17,127.0,0.18339,0.0002,7.77651]
[1777488255219,45.73,75266.23,127.0,0.18281,0.0002,7.76081]
[1777488256086,45.73,75256.54,127.0,0.18089,0.0002,7.70876]
[1777488257031,45.73,75251.06,127.0,0.17981,0.0002,7.67925]
[1777488259152,45.73,75253.27,127.0,0.18023,0.0002,7.6908]
[1777488259583,45.73,75256.01,127.0,0.18077,0.0002,7.70544]
[1777488260159,45.73,75256.01,127.0,0.18077,0.0002,7.70544]
[1777488260589,45.73,75248.88,127.0,0.17937,0.0002,7.66707]
[1777488261341,45.73,75248.88,127.0,0.17937,0.0002,7.66707]
[1777488263095,45.72,75247.43,127.0,0.17908,0.0002,7.65917]
[1777488263750,45.72,75237.37,127.0,0.17711,0.00019,7.60498]
[1777488264618,45.72,75230.38,127.0,0.17575,0.00019,7.56741]
[1777488268014,45.72,75229.71,127.0,0.17562,0.00019,7.56379]
[1777488269653,45.72,75224.37,127.0,0.17459,0.00019,7.5351]
[1777488272381,45.72,75225.92,127.0,0.17474,0.00019,7.5345]
[1777488272735,45.72,75225.92,127.0,0.17474,0.00019,7.5345]
[1777488275209,45.72,75232.8,127.0,0.17607,0.00019,7.57143]
[1777488275493,45.72,75232.8,127.0,0.17607,0.00019,7.57143]
[1777488275695,45.72,75237.46,127.0,0.17697,0.00019,7.5964]
[1777488280729,45.72,75241.53,127.0,0.17775,0.00019,7.61787]
[1777488282387,45.72,75241.16,127.0,0.17767,0.00019,7.6158]
[1777488282929,45.72,75241.16,127.0,0.17767,0.00019,7.6158]
[1777488283114,45.72,75241.31,127.0,0.1777,0.00019,7.61652]
[1777488283186,45.72,75241.31,127.0,0.1777,0.00019,7.61652]
[1777488283751,45.72,75248.53,127.0,0.17911,0.0002,7.65527]
[1777488285264,45.72,75247.91,127.0,0.17899,0.0002,7.65195]
[1777488285582,45.72,75247.91,127.0,0.17899,0.0002,7.65195]
[1777488285765,45.72,75247.86,127.0,0.17898,0.0002,7.65169]
[1777488289352,45.72,75250.6,127.0,0.17953,0.0002,7.66682]
[1777488289949,45.72,75252.51,127.0,0.17991,0.0002,7.67717]
[1777488290800,45.72,75258.66,127.0,0.18112,0.0002,7.7102]
[1777488293098,45.72,75242.38,127.0,0.17793,0.00019,7.62303]
[1777488293821,45.72,75232.97,127.0,0.17611,0.00019,7.57261]
[1777488295318,45.72,75231.67,127.0,0.17586,0.00019,7.56576]
[1777488295836,45.72,75226.11,127.0,0.17479,0.00019,7.53588]
[1777488296674,45.72,75226.11,127.0,0.17479,0.00019,7.53588]
[1777488298089,45.72,75222.34,127.0,0.17406,0.00019,7.51563]
[1777488298103,45.72,75222.34,127.0,0.17406,0.00019,7.51563]
[1777488298542,45.72,75221.1,127.0,0.17382,0.00019,7.5089]
[1777488298856,45.72,75220.86,127.0,0.17378,0.00019,7.50765]
[1777488301878,45.72,75214.48,127.0,0.17254,0.00019,7.473]
[1777488302421,45.72,75214.48,127.0,0.17254,0.00019,7.473]
[1777488302885,45.72,75213.27,127.0,0.17232,0.00019,7.46658]
[1777488303318,45.72,75213.27,127.0,0.17232,0.00019,7.46658]
[1777488303324,45.72,75213.27,127.0,0.17232,0.00019,7.46658]
[1777488304092,45.72,75207.57,127.0,0.17123,0.00019,7.43587]
[1777488305375,45.72,75206.79,127.0,0.17108,0.00019,7.43165]
[1777488305906,45.72,75209.6,127.0,0.17162,0.00019,7.44689]
[1777488309085,45.72,75210.53,127.0,0.1718,0.00019,7.45212]
[1777488309119,45.72,75212.08,127.0,0.1721,0.00019,7.46057]
[1777488310941,45.72,75207.16,127.0,0.17116,0.00019,7.43402]
[1777488311758,45.72,75207.16,127.0,0.17116,0.00019,7.43402]
[1777488312013,45.72,75207.16,127.0,0.17116,0.00019,7.43402]
[1777488312534,45.72,75206.9,127.0,0.17111,0.00019,7.4326]
[1777488313426,45.72,75207.28,127.0,0.17118,0.00019,7.43451]
[1777488314032,45.72,75214.93,127.0,0.17264,0.00019,7.47561]
[1777488318253,45.72,75214.63,127.0,0.17257,0.00019,7.47369]
[1777488318997,45.72,75215.26,127.0,0.17269,0.00019,7.47717]
[1777488320489,45.72,75213.18,127.0,0.1723,0.00019,7.46607]
[1777488321011,45.72,75205.16,127.0,0.17078,0.00019,7.42304]
[1777488322018,45.72,75200.74,127.0,0.16994,0.00019,7.39926]
[1777488322842,45.72,75200.74,127.0,0.16994,0.00019,7.39926]
[1777488323089,45.72,75208.48,127.0,0.17141,0.00019,7.44092]
[1777488324163,45.72,75214.06,127.0,0.17248,0.00019,7.47104]
[1777488327086,45.73,75226.71,127.0,0.17491,0.00019,7.53925]
[1777488328060,45.73,75232.52,127.0,0.17604,0.00019,7.57057]
[1777488330211,45.73,75236.34,127.0,0.17678,0.00019,7.59111]
[1777488332611,45.73,75240.12,127.0,0.17735,0.00019,7.60228]
[1777488335110,45.72,75252.03,127.0,0.17967,0.0002,7.66583]
[1777488340145,45.72,75253.5,127.0,0.17995,0.0002,7.6735]
[1777488342159,45.72,75258.6,127.0,0.18095,0.0002,7.70071]
[1777488345180,45.72,75263.22,127.0,0.18184,0.0002,7.725]
[1777488345301,45.72,75263.22,127.0,0.18184,0.0002,7.725]
[1777488346186,45.72,75284.61,127.0,0.1861,0.0002,7.8393]
[1777488347194,45.72,75290.32,127.0,0.18724,0.0002,7.86964]
[1777488348171,45.72,75290.32,127.0,0.18724,0.0002,7.86964]
[1777488348188,45.72,75290.32,127.0,0.18724,0.0002,7.86963]
[1777488350064,45.72,75292.14,127.0,0.1876,0.0002,7.87912]
[1777488350144,45.71,75296.01,127.0,0.18837,0.0002,7.8995]
[1777488350514,45.71,75296.01,127.0,0.18837,0.0002,7.8995]
[1777488350565,45.71,75296.01,127.0,0.18837,0.0002,7.8995]
[1777488351160,45.71,75293.03,127.0,0.18776,0.0002,7.88344]
[1777488351747,45.71,75293.03,127.0,0.18776,0.0002,7.88344]
[1777488355715,45.71,75291.34,127.1,0.18741,0.0002,7.87423]
[1777488355836,45.71,75292.08,127.1,0.18755,0.0002,7.87805]
[1777488359272,45.71,75295.71,127.1,0.18828,0.0002,7.89721]
[1777488359277,45.71,75295.71,127.1,0.18828,0.0002,7.89721]
[1777488360110,45.71,75299.62,127.1,0.18906,0.0002,7.91772]
[1777488362298,45.7,75308.24,127.1,0.19078,0.0002,7.96292]
[1777488366250,45.69,75304.88,127.1,0.19004,0.0002,7.94367]
[1777488366770,45.69,75305.43,127.1,0.19015,0.0002,7.94638]
[1777488367476,45.69,75305.43,127.1,0.19015,0.0002,7.94638]
[1777488368113,45.69,75305.95,127.1,0.19024,0.0002,7.94881]
[1777488373100,45.68,75303.59,127.1,0.18972,0.0002,7.93526]
[1777488373176,45.68,75303.67,127.1,0.18971,0.0002,7.93504]
[1777488373763,45.68,75303.67,127.1,0.18971,0.0002,7.93504]
[1777488374041,45.68,75302.55,127.1,0.18948,0.0002,7.92889]
[1777488375390,45.67,75296.57,127.1,0.18826,0.0002,7.89675]
[1777488377404,45.67,75291.99,127.1,0.18731,0.0002,7.87179]
[1777488381019,45.67,75292.31,127.1,0.18736,0.0002,7.873]
[1777488381051,45.67,75292.31,127.1,0.18736,0.0002,7.873]
[1777488385865,45.65,75292.16,127.1,0.18727,0.0002,7.87071]
[1777488386390,45.65,75291.23,127.1,0.18708,0.0002,7.86551]
[1777488386926,45.65,75291.23,127.1,0.18708,0.0002,7.86551]
[1777488386930,45.65,75291.23,127.1,0.18708,0.0002,7.86551]
[1777488387207,45.65,75291.23,127.1,0.18708,0.0002,7.86551]
[1777488387143,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488387507,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488387522,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488387616,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488387936,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488387994,45.65,75278.27,127.1,0.18447,0.0002,7.79613]
[1777488388152,45.65,75256.01,127.1,0.18005,0.0002,7.67662]
[1777488388558,45.65,75256.01,127.1,0.18005,0.0002,7.67662]
[1777488388844,45.65,75256.01,127.1,0.18005,0.0002,7.67662]
[1777488388889,45.65,75256.01,127.1,0.18005,0.0002,7.67662]
[1777488389202,45.65,75256.01,127.1,0.18005,0.0002,7.67662]
[1777488388897,45.65,75232.35,127.1,0.17544,0.00019,7.54942]
[1777488389280,45.65,75232.35,127.1,0.17544,0.00019,7.54942]
[1777488389562,45.65,75232.35,127.1,0.17544,0.00019,7.54942]
[1777488389626,45.65,75235.19,127.1,0.17599,0.00019,7.56469]
[1777488392234,45.64,75242.97,127.1,0.17732,0.00019,7.59686]
[1777488392389,45.64,75242.97,127.1,0.17732,0.00019,7.59686]
[1777488395312,45.64,75247.3,127.1,0.17815,0.0002,7.61967]
[1777488396228,45.64,75247.3,127.1,0.17815,0.0002,7.61967]
[1777488396276,45.64,75246.18,127.1,0.17791,0.0002,7.6132]
[1777488397111,45.64,75246.18,127.1,0.17791,0.0002,7.6132]
[1777488402589,45.63,75249.25,127.1,0.17846,0.0002,7.62831]
[1777488404603,45.63,75255.62,127.1,0.17969,0.0002,7.66205]
[1777488409638,45.62,75256.69,127.1,0.17985,0.0002,7.66639]
[1777488411726,45.61,75255.93,127.1,0.17969,0.0002,7.66203]
[1777488411827,45.61,75257.39,127.1,0.17996,0.0002,7.6693]
[1777488412659,45.61,75265.14,127.1,0.18149,0.0002,7.71088]
[1777488415729,45.61,75266.49,127.1,0.18174,0.0002,7.71778]
[1777488418354,45.6,75263.16,127.1,0.18106,0.0002,7.6993]
[1777488423604,45.6,75266.46,127.1,0.18167,0.0002,7.71603]
[1777488427799,45.55,75261.83,127.1,0.18049,0.0002,7.68391]
[1777488428091,45.55,75261.83,127.1,0.18049,0.0002,7.68391]
[1777488428122,45.55,75261.83,127.1,0.18049,0.0002,7.68391]
[1777488428280,45.53,75263.5,127.1,0.18076,0.0002,7.69131]
[1777488428435,45.53,75263.5,127.1,0.18076,0.0002,7.69131]
[1777488428795,45.53,75263.5,127.1,0.18076,0.0002,7.69131]
[1777488429148,45.54,75273.44,127.1,0.18273,0.0002,7.74481]
[1777488429971,45.54,75273.44,127.1,0.18273,0.0002,7.74481]
[1777488429979,45.54,75277.94,127.1,0.18363,0.0002,7.769]
[1777488430613,45.54,75277.94,127.1,0.18363,0.0002,7.769]
[1777488430929,45.54,75280.05,127.1,0.18405,0.0002,7.78033]
[1777488431322,45.54,75280.05,127.1,0.18405,0.0002,7.78033]
[1777488431422,45.54,75280.05,127.1,0.18405,0.0002,7.78033]
[1777488431792,45.54,75279.42,127.1,0.18393,0.0002,7.77695]
[1777488432557,45.54,75279.42,127.1,0.18393,0.0002,7.77695]
[1777488436047,45.54,75279.69,127.1,0.18398,0.0002,7.77841]
[1777488437796,45.54,75279.66,127.1,0.18398,0.0002,7.77827]
[1777488438090,45.54,75279.66,127.1,0.18398,0.0002,7.77827]
[1777488438146,45.54,75279.66,127.1,0.18398,0.0002,7.77827]
[1777488438247,45.54,75279.66,127.1,0.18398,0.0002,7.77827]
[1777488438212,45.54,75284.48,127.1,0.18494,0.0002,7.80411]
[1777488438759,45.54,75284.48,127.1,0.18494,0.0002,7.80411]
[1777488438829,45.54,75284.48,127.1,0.18494,0.0002,7.80411]
[1777488439196,45.54,75284.48,127.1,0.18494,0.0002,7.80411]
[1777488439268,45.54,75306.21,127.1,0.18932,0.0002,7.92033]
[1777488439548,45.54,75306.21,127.1,0.18932,0.0002,7.92033]
[1777488439639,45.54,75306.21,127.1,0.18932,0.0002,7.92033]
[1777488440011,45.54,75327.9,127.1,0.19377,0.00021,8.03602]
[1777488441058,45.54,75327.9,127.1,0.19377,0.00021,8.03602]
[1777488441199,45.54,75350.65,127.1,0.19849,0.00021,8.15667]
[1777488442436,45.53,75346.73,127.1,0.19766,0.00021,8.13572]
[1777488443081,45.53,75346.73,127.1,0.19766,0.00021,8.13572]
[1777488443234,45.53,75346.73,127.1,0.19766,0.00021,8.13572]
[1777488443180,45.53,75330.99,127.1,0.19439,0.00021,8.05203]
[1777488443538,45.53,75330.99,127.1,0.19439,0.00021,8.05203]
[1777488443554,45.53,75330.99,127.1,0.19439,0.00021,8.05203]
[1777488444163,45.53,75330.99,127.1,0.19439,0.00021,8.05203]
[1777488444360,45.53,75334.39,127.1,0.19509,0.00021,8.07003]
[1777488445147,45.53,75334.39,127.1,0.19509,0.00021,8.07003]
[1777488445198,45.53,75329.17,127.1,0.194,0.00021,8.04207]
[1777488445531,45.53,75329.17,127.1,0.194,0.00021,8.04207]
[1777488446062,45.53,75329.17,127.1,0.194,0.00021,8.04207]
[1777488446477,45.53,75327.35,127.1,0.19362,0.00021,8.03221]
[1777488446579,45.53,75327.35,127.1,0.19362,0.00021,8.03221]
[1777488447050,45.53,75327.35,127.1,0.19362,0.00021,8.03221]
[1777488447095,45.53,75327.35,127.1,0.19362,0.00021,8.03221]
[1777488448062,45.53,75326.35,127.1,0.19341,0.00021,8.02672]
[1777488448276,45.53,75326.35,127.1,0.19341,0.00021,8.02672]
[1777488448301,45.53,75326.35,127.1,0.19341,0.00021,8.02672]
[1777488448336,45.53,75326.72,127.1,0.19348,0.00021,8.02852]
[1777488448372,45.53,75326.72,127.1,0.19348,0.00021,8.02852]
[1777488448376,45.53,75326.72,127.1,0.19348,0.00021,8.02852]
[1777488448501,45.53,75326.72,127.1,0.19348,0.00021,8.02852]
[1777488450455,45.52,75324.5,127.1,0.19301,0.00021,8.01636]
[1777488450931,45.52,75323.13,127.1,0.19271,0.00021,8.00879]
[1777488451577,45.52,75323.13,127.1,0.19271,0.00021,8.00879]
[1777488452285,45.52,75323.13,127.1,0.19271,0.00021,8.00879]
[1777488453646,45.52,75319.36,127.1,0.19177,0.00021,7.97925]
[1777488455351,45.52,75316.46,127.1,0.19116,0.0002,7.96334]
[1777488455966,45.52,75314.85,127.1,0.19082,0.0002,7.95467]
[1777488456353,45.52,75314.85,127.1,0.19082,0.0002,7.95467]
[1777488456748,45.52,75314.85,127.1,0.19082,0.0002,7.95467]
[1777488457307,45.51,75305.61,127.1,0.18894,0.0002,7.90525]
[1777488457389,45.51,75305.61,127.1,0.18894,0.0002,7.90525]
[1777488457614,45.51,75305.61,127.1,0.18894,0.0002,7.90525]
[1777488457820,45.51,75305.61,127.1,0.18894,0.0002,7.90525]
[1777488458232,45.51,75291.06,127.1,0.18599,0.0002,7.82725]
[1777488459018,45.51,75291.06,127.1,0.18599,0.0002,7.82725]
[1777488459910,45.51,75292.91,127.1,0.18636,0.0002,7.83711]
[1777488461735,45.51,75298.4,127.1,0.18746,0.0002,7.86635]
[1777488461802,45.51,75298.4,127.1,0.18746,0.0002,7.86635]
[1777488462259,45.51,75306.62,127.1,0.18912,0.0002,7.91021]
[1777488463227,45.51,75306.62,127.1,0.18912,0.0002,7.91021]
[1777488463386,45.51,75310.79,127.1,0.18997,0.0002,7.93233]
[1777488463631,45.51,75310.79,127.1,0.18997,0.0002,7.93233]
[1777488463812,45.51,75310.79,127.1,0.18997,0.0002,7.93233]
[1777488464027,45.51,75318.55,127.1,0.19155,0.0002,7.97357]
[1777488465033,45.51,75322.83,127.1,0.19242,0.00021,7.99616]
[1777488469090,45.5,75320.74,127.1,0.19196,0.00021,7.98427]
[1777488472529,45.5,75316.46,127.1,0.19105,0.0002,7.96054]
[1777488472544,45.5,75316.46,127.1,0.19105,0.0002,7.96054]
[1777488476139,45.49,75314.6,127.1,0.19064,0.0002,7.95]
[1777488476239,45.49,75314.75,127.1,0.19066,0.0002,7.9506]
[1777488476477,45.49,75314.75,127.1,0.19066,0.0002,7.9506]
[1777488477189,45.49,75314.75,127.1,0.19066,0.0002,7.9506]
[1777488477234,45.49,75315.39,127.1,0.19079,0.0002,7.95395]
[1777488478083,45.49,75315.39,127.1,0.19079,0.0002,7.95395]
[1777488478125,45.49,75316.55,127.1,0.19102,0.0002,7.95994]
[1777488480261,45.49,75322.48,127.1,0.19223,0.00021,7.99139]
[1777488480646,45.49,75322.48,127.1,0.19223,0.00021,7.99139]
[1777488480709,45.49,75322.48,127.1,0.19223,0.00021,7.99139]
[1777488480861,45.49,75322.48,127.1,0.19223,0.00021,7.99139]
[1777488481146,45.49,75331.82,127.1,0.19415,0.00021,8.04103]
[1777488482363,45.48,75327.89,127.1,0.19334,0.00021,8.02006]
[1777488483166,45.48,75327.89,127.1,0.19334,0.00021,8.02006]
[1777488483267,45.48,75327.09,127.1,0.19317,0.00021,8.01578]
[1777488484223,45.48,75327.09,127.1,0.19317,0.00021,8.01578]
[1777488484239,45.48,75322.94,127.1,0.19231,0.00021,7.99351]
[1777488484799,45.48,75322.94,127.1,0.19231,0.00021,7.99351]
[1777488485265,45.48,75322.94,127.1,0.19231,0.00021,7.99351]
[1777488485336,45.48,75322.94,127.1,0.19231,0.00021,7.99351]
[1777488485354,45.48,75322.94,127.1,0.19231,0.00021,7.99351]
[1777488485174,45.48,75321.56,127.1,0.19202,0.00021,7.98603]
[1777488486879,45.48,75320.58,127.1,0.19182,0.00021,7.98082]
[1777488486939,45.48,75320.58,127.1,0.19182,0.00021,7.98082]
[1777488487188,45.48,75320.26,127.1,0.19176,0.00021,7.97915]
[1777488490277,45.48,75319.39,127.1,0.19157,0.00021,7.97432]
[1777488491353,45.48,75320.46,127.1,0.19179,0.00021,7.97994]
[1777488491216,45.48,75320.49,127.1,0.19179,0.00021,7.97987]
[1777488492225,45.48,75320.49,127.1,0.19179,0.00021,7.97987]
[1777488492317,45.48,75320.48,127.1,0.19179,0.00021,7.97984]
[1777488492669,45.48,75320.48,127.1,0.19179,0.00021,7.97984]
[1777488493031,45.48,75320.48,127.1,0.19179,0.00021,7.97984]
[1777488493230,45.48,75317.1,127.1,0.19109,0.0002,7.9617]
[1777488493481,45.48,75317.1,127.1,0.19109,0.0002,7.9617]
[1777488493617,45.48,75317.1,127.1,0.19109,0.0002,7.9617]
[1777488494237,45.48,75313.6,127.1,0.19036,0.0002,7.9428]
[1777488494785,45.48,75313.6,127.1,0.19036,0.0002,7.9428]
[1777488500279,45.47,75313.8,127.1,0.19036,0.0002,7.94274]
[1777488505314,45.46,75312.86,127.1,0.19013,0.0002,7.93679]
[1777488510197,45.46,75313.42,127.1,0.19022,0.0002,7.93908]
[1777488510348,45.46,75320.91,127.1,0.19175,0.00021,7.97891]
[1777488511068,45.46,75320.91,127.1,0.19175,0.00021,7.97891]
[1777488511356,45.45,75324.42,127.1,0.19231,0.00021,7.98847]
[1777488514377,45.45,75319.24,127.1,0.19123,0.00021,7.96051]
[1777488515486,45.45,75318.61,127.1,0.1911,0.00021,7.95708]
[1777488516391,45.45,75319.09,127.1,0.19119,0.00021,7.95944]
[1777488520911,45.44,75315.72,127.1,0.19047,0.0002,7.94067]
[1777488521228,45.44,75299.75,127.1,0.18721,0.0002,7.85511]
[1777488521591,45.44,75299.75,127.1,0.18721,0.0002,7.85511]
[1777488522052,45.44,75289.33,127.1,0.18511,0.0002,7.7992]
[1777488527649,45.44,75292.3,127.1,0.1857,0.0002,7.81506]
[1777488528901,45.44,75291.22,127.1,0.18548,0.0002,7.80921]
[1777488534537,45.44,75297.16,127.1,0.18668,0.0002,7.84087]
[1777488536293,45.44,75297.16,127.1,0.18668,0.0002,7.84087]
[1777488537333,45.44,75302.62,127.1,0.18777,0.0002,7.86993]
[1777488537864,45.44,75302.62,127.1,0.18777,0.0002,7.86993]
[1777488538569,45.44,75309.23,127.1,0.18911,0.0002,7.90522]
[1777488539518,45.44,75309.23,127.1,0.18911,0.0002,7.90522]
[1777488540042,45.44,75311.16,127.1,0.1895,0.0002,7.91539]
[1777488541252,45.44,75311.16,127.1,0.1895,0.0002,7.91539]
[1777488545617,45.44,75312.16,127.1,0.1897,0.0002,7.9206]
[1777488545712,45.44,75312.68,127.1,0.18981,0.0002,7.92336]
[1777488547396,45.43,75305.75,127.1,0.18838,0.0002,7.88599]
[1777488550655,45.43,75310.89,127.1,0.18941,0.0002,7.91312]
[1777488554763,45.43,75310.52,127.1,0.18932,0.0002,7.91069]
[1777488555124,45.43,75311.53,127.1,0.18952,0.0002,7.9158]
[1777488555976,45.43,75311.53,127.1,0.18952,0.0002,7.9158]
[1777488556004,45.43,75318.42,127.1,0.19092,0.00021,7.95259]
[1777488557210,45.43,75318.42,127.1,0.19092,0.00021,7.95259]
[1777488557276,45.43,75318.42,127.1,0.19092,0.00021,7.95259]
[1777488558143,45.42,75317.76,127.1,0.19078,0.0002,7.94887]
[1777488558225,45.42,75319.62,127.1,0.19115,0.00021,7.95862]
[1777488559518,45.42,75320.72,127.1,0.19138,0.00021,7.96443]
[1777488559717,45.42,75321.79,127.1,0.1916,0.00021,7.97015]
[1777488564753,45.42,75319.22,127.1,0.19108,0.00021,7.95665]
[1777488565531,45.42,75319.22,127.1,0.19108,0.00021,7.95665]
[1777488565691,45.42,75319.22,127.1,0.19108,0.00021,7.95665]
[1777488568753,45.43,75323.87,127.1,0.19204,0.00021,7.98163]
[1777488569057,45.43,75323.87,127.1,0.19204,0.00021,7.98163]
[1777488569125,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488569458,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488569931,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488570051,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488570239,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488570455,45.43,75321.51,127.1,0.19156,0.00021,7.96907]
[1777488570564,45.43,75323.42,127.1,0.19195,0.00021,7.97931]
[1777488571203,45.42,75317.82,127.1,0.19064,0.00021,7.94025]
[1777488571620,45.42,75317.82,127.1,0.19064,0.00021,7.94025]
[1777488571894,45.42,75312.56,127.1,0.18956,0.0002,7.91193]
[1777488577572,45.42,75312.12,127.1,0.18944,0.0002,7.90896]
[1777488579215,45.42,75300.72,127.1,0.18711,0.0002,7.84745]
[1777488581310,45.42,75302.36,127.1,0.18744,0.0002,7.85617]
[1777488581700,45.41,75301.78,127.1,0.18731,0.0002,7.85298]
[1777488583555,45.41,75307.22,127.1,0.18838,0.0002,7.88115]
[1777488588921,45.36,75303.2,127.1,0.18731,0.0002,7.85289]
[1777488592518,45.35,75301.78,127.1,0.18695,0.0002,7.84339]
[1777488593957,45.34,75294.27,127.1,0.18539,0.0002,7.80206]
[1777488594559,45.34,75294.27,127.1,0.18539,0.0002,7.80206]
[1777488594697,45.34,75294.27,127.1,0.18539,0.0002,7.80206]
[1777488594772,45.34,75294.27,127.1,0.18539,0.0002,7.80206]
[1777488594823,45.34,75294.27,127.1,0.18539,0.0002,7.80206]
[1777488594964,45.34,75292.6,127.1,0.18505,0.0002,7.79304]
[1777488596814,45.33,75291.77,127.1,0.18483,0.0002,7.78725]
[1777488599224,45.31,75291.85,127.1,0.18475,0.0002,7.7852]
[1777488604748,45.28,75293.68,127.1,0.18493,0.0002,7.79002]
[1777488604940,45.28,75293.68,127.1,0.18493,0.0002,7.79002]
[1777488605038,45.28,75293.68,127.1,0.18493,0.0002,7.79002]
[1777488606229,45.27,75291.14,127.1,0.18437,0.0002,7.77511]
[1777488610287,45.26,75290.92,127.1,0.18428,0.0002,7.77277]
[1777488610400,45.26,75290.92,127.1,0.18428,0.0002,7.77277]
[1777488610410,45.26,75290.92,127.1,0.18428,0.0002,7.77277]
[1777488610440,45.26,75290.92,127.1,0.18428,0.0002,7.77277]
[1777488610579,45.26,75290.92,127.1,0.18428,0.0002,7.77277]
[1777488610803,45.25,75291.98,127.1,0.18442,0.0002,7.77661]
[1777488610863,45.25,75291.98,127.1,0.18442,0.0002,7.77661]
[1777488611087,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488611707,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488612249,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488612270,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488612357,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488612404,45.25,75301.37,127.1,0.18632,0.0002,7.82723]
[1777488612617,45.24,75304.93,127.1,0.187,0.0002,7.84522]
[1777488613102,45.24,75304.93,127.1,0.187,0.0002,7.84522]
[1777488615208,45.23,75304.22,127.1,0.18684,0.0002,7.84104]
[1777488615324,45.23,75304.22,127.1,0.18684,0.0002,7.84104]
[1777488616010,45.23,75304.34,127.1,0.18686,0.0002,7.8415]
[1777488617152,45.23,75305.87,127.1,0.18717,0.0002,7.84956]
[1777488620784,45.23,75308.27,127.1,0.18762,0.0002,7.86169]
[1777488621169,45.23,75308.27,127.1,0.18762,0.0002,7.86169]
[1777488621526,45.23,75308.27,127.1,0.18762,0.0002,7.86169]
[1777488621556,45.23,75308.27,127.1,0.18762,0.0002,7.86169]
[1777488621536,45.23,75312.78,127.1,0.18854,0.0002,7.88576]
[1777488621741,45.23,75312.78,127.1,0.18854,0.0002,7.88576]
[1777488622165,45.21,75328.29,127.1,0.19164,0.00021,7.9668]
[1777488622675,45.21,75328.29,127.1,0.19164,0.00021,7.9668]
[1777488623364,45.21,75328.29,127.1,0.19164,0.00021,7.9668]
[1777488623390,45.18,75330.63,127.1,0.19199,0.00021,7.97615]
[1777488623779,45.18,75330.63,127.1,0.19199,0.00021,7.97615]
[1777488624196,45.18,75330.63,127.1,0.19199,0.00021,7.97615]
[1777488624293,45.18,75330.63,127.1,0.19199,0.00021,7.97615]
[1777488624645,45.17,75333.62,127.1,0.19254,0.00021,7.99024]
[1777488624916,45.17,75333.62,127.1,0.19254,0.00021,7.99024]
[1777488625316,45.17,75333.62,127.1,0.19254,0.00021,7.99024]
[1777488625404,45.15,75346.96,127.1,0.19523,0.00021,8.05964]
[1777488625645,45.15,75346.96,127.1,0.19523,0.00021,8.05964]
[1777488626416,45.12,75348.54,127.1,0.19539,0.00021,8.06389]
[1777488627125,45.12,75348.54,127.1,0.19539,0.00021,8.06389]
[1777488627284,45.12,75348.54,127.1,0.19539,0.00021,8.06389]
[1777488627340,45.12,75348.54,127.1,0.19539,0.00021,8.06389]
[1777488627438,45.09,75353.13,127.1,0.19619,0.00021,8.08426]
[1777488627673,45.09,75353.13,127.1,0.19619,0.00021,8.08426]
[1777488628093,45.09,75353.13,127.1,0.19619,0.00021,8.08426]
[1777488629331,45.07,75354.4,127.1,0.19633,0.00021,8.08796]
[1777488629622,45.05,75354.11,127.1,0.19615,0.00021,8.08329]
[1777488630342,45.05,75354.11,127.1,0.19615,0.00021,8.08329]
[1777488630448,45.05,75354.11,127.1,0.19615,0.00021,8.08329]
[1777488630549,45.05,75354.11,127.1,0.19615,0.00021,8.08329]
[1777488630734,45.02,75353.93,127.1,0.19599,0.00021,8.07928]
[1777488631232,44.99,75346.73,127.1,0.19415,0.00021,8.02735]
[1777488631788,44.99,75346.73,127.1,0.19415,0.00021,8.02735]
[1777488632238,44.96,75342.68,127.1,0.19316,0.00021,8.00184]
[1777488633008,44.96,75342.68,127.1,0.19316,0.00021,8.00184]
[1777488634210,44.96,75345.24,127.1,0.19368,0.00021,8.01542]
[1777488636758,44.96,75343.95,127.1,0.19339,0.00021,8.00785]
[1777488637509,44.96,75343.95,127.1,0.19339,0.00021,8.00785]
[1777488637583,44.96,75343.95,127.1,0.19339,0.00021,8.00785]
[1777488637553,44.96,75344.42,127.1,0.19348,0.00021,8.01017]
[1777488637949,44.96,75344.42,127.1,0.19348,0.00021,8.01017]
[1777488640191,44.95,75346.69,127.1,0.19395,0.00021,8.02222]
[1777488640556,44.95,75346.69,127.1,0.19395,0.00021,8.02222]
[1777488640559,44.95,75346.69,127.1,0.19395,0.00021,8.02222]
[1777488640589,44.95,75346.69,127.1,0.19395,0.00021,8.02222]
[1777488640294,44.95,75350.82,127.1,0.19481,0.00021,8.04434]
[1777488640747,44.95,75350.82,127.1,0.19481,0.00021,8.04434]
[1777488640818,44.95,75350.82,127.1,0.19481,0.00021,8.04434]
[1777488640907,44.95,75350.82,127.1,0.19481,0.00021,8.04434]
[1777488640956,44.95,75350.82,127.1,0.19481,0.00021,8.04434]
[1777488641301,44.94,75366.62,127.1,0.19809,0.00021,8.12794]
[1777488641665,44.94,75366.62,127.1,0.19809,0.00021,8.12794]
[1777488647343,44.85,75367.05,127.1,0.19765,0.00021,8.1171]
[1777488648724,44.83,75367.04,127.1,0.19757,0.00021,8.11504]
[1777488649080,44.83,75367.04,127.1,0.19757,0.00021,8.11504]
[1777488649595,44.82,75376.77,127.1,0.19956,0.00021,8.16536]
[1777488649691,44.82,75376.77,127.1,0.19956,0.00021,8.16536]
[1777488652599,44.78,75376.52,127.1,0.19931,0.00021,8.159]
[1777488655378,44.77,75376.43,127.1,0.19926,0.00021,8.15778]
[1777488655412,44.77,75376.43,127.1,0.19926,0.00021,8.15778]
[1777488655641,44.77,75375.27,127.1,0.199,0.00021,8.1513]
[1777488656033,44.77,75375.27,127.1,0.199,0.00021,8.1513]
[1777488656070,44.77,75375.27,127.1,0.199,0.00021,8.1513]
[1777488656342,44.77,75375.27,127.1,0.199,0.00021,8.1513]
[1777488656474,44.77,75375.27,127.1,0.199,0.00021,8.1513]
[1777488656485,44.77,75383.26,127.1,0.2007,0.00021,8.19399]
[1777488656616,44.77,75383.26,127.1,0.2007,0.00021,8.19399]
[1777488657415,44.75,75380.93,127.1,0.20009,0.00021,8.17868]
[1777488658269,44.75,75380.93,127.1,0.20009,0.00021,8.17868]
[1777488658475,44.75,75380.93,127.1,0.20009,0.00021,8.17868]
[1777488660139,44.75,75378.95,127.1,0.19965,0.00021,8.16778]
[1777488660897,44.74,75378.58,127.1,0.19955,0.00021,8.16529]
[1777488661112,44.74,75378.58,127.1,0.19955,0.00021,8.16529]
[1777488662451,44.74,75370.68,127.1,0.19785,0.00021,8.12229]
[1777488662909,44.74,75370.68,127.1,0.19785,0.00021,8.12229]
[1777488664464,44.74,75378.92,127.1,0.19959,0.00021,8.16625]
[1777488664673,44.74,75378.92,127.1,0.19959,0.00021,8.16625]
[1777488670506,44.72,75379.44,127.1,0.19964,0.00021,8.1676]
[1777488673245,44.72,75377.76,127.1,0.19926,0.00021,8.15808]
[1777488678285,44.71,75370.54,127.1,0.19768,0.00021,8.11814]
[1777488678527,44.71,75370.54,127.1,0.19768,0.00021,8.11814]
[1777488679633,44.71,75363.61,127.1,0.19619,0.00021,8.08039]
[1777488679753,44.71,75363.61,127.1,0.19619,0.00021,8.08039]
[1777488679772,44.71,75363.61,127.1,0.19619,0.00021,8.08039]
[1777488680576,44.71,75362.29,127.1,0.1959,0.00021,8.07303]
[1777488684141,44.7,75361.58,127.1,0.19573,0.00021,8.06856]
[1777488684603,44.7,75362.49,127.1,0.19591,0.00021,8.07327]
[1777488687625,44.7,75367.62,127.1,0.19699,0.00021,8.10057]
[1777488692650,44.69,75366.29,127.1,0.19652,0.00021,8.0837]
[1777488694082,44.69,75369.42,127.1,0.19719,0.00021,8.1006]
[1777488694339,44.69,75369.42,127.1,0.19719,0.00021,8.1006]
[1777488694440,44.69,75373.92,127.1,0.19813,0.00021,8.12452]
[1777488694916,44.69,75373.92,127.1,0.19813,0.00021,8.12452]
[1777488696645,44.69,75367.84,127.1,0.19682,0.00021,8.09137]
[1777488701726,44.68,75370.14,127.1,0.19728,0.00021,8.10302]
[1777488704159,44.68,75370.94,127.1,0.19744,0.00021,8.10701]
[1777488704200,44.68,75370.94,127.1,0.19744,0.00021,8.10701]
[1777488704356,44.68,75370.94,127.1,0.19744,0.00021,8.10701]
[1777488704386,44.68,75370.94,127.1,0.19744,0.00021,8.10701]
[1777488704422,44.68,75370.94,127.1,0.19744,0.00021,8.10701]
[1777488704523,44.68,75367.17,127.1,0.19663,0.00021,8.08652]
[1777488705189,44.68,75367.17,127.1,0.19663,0.00021,8.08652]
[1777488705640,44.68,75356.55,127.1,0.19437,0.00021,8.0289]
[1777488706091,44.68,75356.55,127.1,0.19437,0.00021,8.0289]
[1777488707164,44.68,75353.21,127.1,0.19366,0.00021,8.01065]
[1777488708437,44.68,75354.31,127.1,0.19389,0.00021,8.01645]
[1777488709254,44.67,75353.33,127.1,0.19367,0.00021,8.01096]
[1777488709692,44.67,75354.34,127.1,0.19388,0.00021,8.01625]
[1777488709941,44.67,75364.0,127.1,0.19592,0.00021,8.06853]
[1777488711354,44.67,75368.51,127.1,0.19686,0.00021,8.09239]
[1777488712575,44.67,75368.51,127.1,0.19686,0.00021,8.09239]
[1777488712669,44.67,75373.22,127.1,0.19785,0.00021,8.11752]
[1777488712677,44.67,75373.22,127.1,0.19785,0.00021,8.11752]
[1777488712901,44.67,75373.22,127.1,0.19785,0.00021,8.11752]
[1777488713433,44.67,75373.22,127.1,0.19785,0.00021,8.11752]
[1777488715289,44.67,75374.95,127.1,0.19821,0.00021,8.12666]
[1777488715330,44.67,75374.95,127.1,0.19821,0.00021,8.12666]
[1777488716835,44.66,75364.72,127.1,0.19601,0.00021,8.07087]
[1777488717985,44.66,75364.72,127.1,0.19601,0.00021,8.07087]
[1777488719275,44.66,75363.33,127.1,0.19571,0.00021,8.06323]
[1777488721296,44.66,75364.12,127.1,0.19587,0.00021,8.06728]
[1777488721703,44.66,75366.03,127.1,0.19627,0.00021,8.07737]
[1777488722054,44.66,75366.03,127.1,0.19627,0.00021,8.07737]
[1777488722860,44.66,75366.69,127.1,0.1964,0.00021,8.08081]
[1777488722866,44.66,75366.69,127.1,0.1964,0.00021,8.08081]
[1777488722912,44.66,75366.69,127.1,0.1964,0.00021,8.08081]
[1777488723884,44.66,75375.98,127.1,0.19838,0.00021,8.13084]
[1777488725718,44.65,75375.88,127.1,0.19835,0.00021,8.13017]
[1777488726892,44.65,75372.07,127.1,0.19753,0.00021,8.10941]
[1777488729327,44.65,75368.48,127.1,0.19675,0.00021,8.08967]
[1777488729598,44.65,75368.48,127.1,0.19675,0.00021,8.08967]
[1777488730429,44.65,75357.38,127.1,0.19438,0.00021,8.02918]
[1777488730976,44.65,75357.38,127.1,0.19438,0.00021,8.02918]
[1777488731266,44.65,75357.38,127.1,0.19438,0.00021,8.02918]
[1777488731357,44.65,75350.65,127.1,0.19296,0.00021,7.99262]
[1777488734164,44.64,75350.79,127.1,0.19298,0.00021,7.99307]
[1777488736625,44.64,75349.18,127.1,0.19263,0.00021,7.98404]
[1777488738662,44.64,75343.78,127.1,0.19148,0.00021,7.9543]
[1777488738789,44.64,75343.78,127.1,0.19148,0.00021,7.9543]
[1777488739099,44.64,75343.78,127.1,0.19148,0.00021,7.9543]
[1777488739198,44.64,75344.25,127.1,0.19157,0.00021,7.95675]
[1777488740111,44.64,75344.25,127.1,0.19157,0.00021,7.95675]
[1777488740125,44.64,75348.27,127.1,0.19241,0.00021,7.97858]
[1777488742570,44.64,75351.73,127.1,0.19313,0.00021,7.99699]
[1777488742578,44.64,75351.73,127.1,0.19313,0.00021,7.99699]
[1777488742624,44.63,75354.56,127.1,0.19372,0.00021,8.01219]
[1777488743958,44.63,75357.43,127.1,0.19432,0.00021,8.0277]
[1777488749408,44.63,75355.58,127.1,0.19392,0.00021,8.01737]
[1777488749509,44.63,75356.27,127.1,0.19406,0.00021,8.02105]
[1777488754075,44.63,75355.01,127.1,0.19361,0.00021,8.00451]
[1777488754079,44.63,75355.01,127.1,0.19361,0.00021,8.00451]
[1777488754098,44.63,75355.55,127.1,0.19372,0.00021,8.00727]
[1777488757184,44.62,75355.57,127.1,0.19372,0.00021,8.0073]
[1777488757643,44.62,75355.57,127.1,0.19372,0.00021,8.0073]
[1777488758008,44.62,75354.93,127.1,0.19358,0.00021,8.00378]
[1777488758695,44.62,75354.93,127.1,0.19358,0.00021,8.00378]
[1777488759441,44.62,75356.84,127.1,0.19399,0.00021,8.0141]
[1777488760692,44.62,75357.62,127.1,0.19415,0.00021,8.01828]
[1777488764167,44.62,75363.03,127.1,0.19528,0.00021,8.04725]
[1777488768364,44.62,75362.02,127.1,0.19506,0.00021,8.04151]
[1777488768419,44.62,75362.02,127.1,0.19506,0.00021,8.04151]
[1777488769204,44.62,75351.88,127.1,0.19291,0.00021,7.98635]
[1777488770349,44.62,75351.88,127.1,0.19291,0.00021,7.98635]
[1777488771891,44.62,75353.97,127.1,0.19335,0.00021,7.99767]
[1777488772225,44.62,75358.26,127.1,0.19425,0.00021,8.0209]
[1777488773087,44.62,75358.26,127.1,0.19425,0.00021,8.0209]
[1777488773429,44.62,75358.26,127.1,0.19425,0.00021,8.0209]
[1777488773700,44.62,75358.26,127.1,0.19425,0.00021,8.0209]
[1777488773702,44.62,75358.26,127.1,0.19425,0.00021,8.0209]
[1777488773486,44.62,75368.4,127.1,0.1964,0.00021,8.07576]
[1777488774258,44.62,75368.4,127.1,0.1964,0.00021,8.07576]
[1777488774354,44.62,75374.19,127.1,0.19763,0.00021,8.10695]
[1777488775059,44.62,75374.19,127.1,0.19763,0.00021,8.10695]
[1777488776137,44.61,75373.65,127.1,0.19751,0.00021,8.10386]
[1777488776554,44.61,75377.94,127.1,0.19842,0.00021,8.12688]
[1777488777214,44.61,75377.94,127.1,0.19842,0.00021,8.12688]
[1777488777267,44.61,75377.94,127.1,0.19842,0.00021,8.12688]
[1777488778156,44.61,75381.86,127.1,0.19925,0.00021,8.14785]
[1777488778798,44.61,75382.57,127.1,0.19939,0.00021,8.15146]
[1777488781584,44.61,75384.6,127.1,0.19981,0.00022,8.16198]
[1777488781685,44.61,75384.83,127.1,0.19985,0.00022,8.16299]
[1777488782333,44.61,75384.83,127.1,0.19985,0.00022,8.16299]
[1777488783689,44.6,75389.55,127.1,0.20086,0.00022,8.18822]
[1777488786777,44.6,75393.31,127.1,0.20165,0.00022,8.20802]
[1777488787065,44.6,75393.31,127.1,0.20165,0.00022,8.20802]
[1777488787512,44.6,75393.31,127.1,0.20165,0.00022,8.20802]
[1777488787523,44.6,75403.22,127.1,0.2038,0.00022,8.26112]
[1777488788444,44.6,75403.22,127.1,0.2038,0.00022,8.26112]
[1777488788554,44.6,75403.22,127.1,0.2038,0.00022,8.26112]
[1777488789555,44.6,75406.27,127.1,0.20446,0.00022,8.27739]
[1777488789736,44.6,75406.27,127.1,0.20446,0.00022,8.27739]
[1777488790757,44.6,75404.92,127.1,0.20415,0.00022,8.26992]
[1777488796551,44.59,75404.82,127.1,0.20411,0.00022,8.26882]
[1777488802584,44.59,75403.59,127.1,0.20382,0.00022,8.26159]
[1777488802612,44.59,75401.86,127.1,0.20343,0.00022,8.2522]
[1777488807120,44.58,75405.43,127.1,0.20418,0.00022,8.27052]
[1777488808696,44.58,75407.65,127.1,0.20465,0.00022,8.2822]
[1777488810231,44.57,75408.82,127.1,0.20489,0.00022,8.28799]
[1777488810480,44.57,75408.82,127.1,0.20489,0.00022,8.28799]
[1777488811248,44.57,75410.76,127.1,0.2053,0.00022,8.29815]
[1777488811325,44.57,75410.76,127.1,0.2053,0.00022,8.29815]
[1777488812509,44.57,75417.58,127.1,0.20662,0.00022,8.32524]
[1777488813528,44.57,75417.58,127.1,0.20662,0.00022,8.32524]
[1777488814843,44.56,75417.05,127.1,0.20648,0.00022,8.32182]
[1777488814854,44.56,75417.05,127.1,0.20648,0.00022,8.32182]
[1777488815530,44.56,75409.78,127.1,0.20488,0.00022,8.28258]
[1777488817521,44.56,75405.92,127.1,0.20402,0.00022,8.26163]
[1777488817548,44.56,75405.92,127.1,0.20402,0.00022,8.26163]
[1777488817670,44.56,75405.92,127.1,0.20402,0.00022,8.26163]
[1777488817769,44.56,75405.57,127.1,0.20394,0.00022,8.25953]
[1777488821709,44.56,75404.89,127.1,0.20378,0.00022,8.25558]
[1777488823439,44.55,75410.96,127.1,0.20509,0.00022,8.28796]
[1777488826455,44.55,75409.54,127.1,0.20477,0.00022,8.27996]
[1777488829638,44.55,75408.85,127.1,0.2046,0.00022,8.2759]
[1777488832464,44.55,75408.14,127.1,0.20443,0.00022,8.27177]
[1777488832560,44.55,75408.14,127.1,0.20443,0.00022,8.27177]
[1777488832671,44.55,75401.42,127.1,0.20297,0.00022,8.23555]
[1777488834123,44.54,75398.09,127.1,0.20223,0.00022,8.21745]
[1777488834663,44.54,75397.51,127.1,0.2021,0.00022,8.21417]
[1777488835141,44.54,75397.51,127.1,0.2021,0.00022,8.21417]
[1777488835553,44.54,75397.51,127.1,0.2021,0.00022,8.21417]
[1777488837168,44.54,75399.73,127.1,0.20256,0.00022,8.22556]
[1777488837699,44.54,75399.73,127.1,0.20256,0.00022,8.22556]
[1777488839207,44.53,75404.9,127.1,0.20366,0.00022,8.25276]
[1777488840529,44.53,75407.33,127.1,0.20418,0.00022,8.2655]
[1777488840706,44.53,75410.75,127.1,0.20491,0.00022,8.28353]
[1777488841023,44.53,75410.75,127.1,0.20491,0.00022,8.28353]
[1777488843074,44.53,75411.72,127.1,0.2051,0.00022,8.28822]
[1777488843524,44.53,75411.72,127.1,0.2051,0.00022,8.28822]
[1777488844727,44.52,75409.55,127.1,0.20462,0.00022,8.27633]
[1777488844734,44.52,75406.46,127.1,0.20393,0.00022,8.25951]
[1777488846261,44.52,75404.45,127.1,0.20349,0.00022,8.24862]
[1777488846794,44.52,75404.45,127.1,0.20349,0.00022,8.24862]
[1777488847042,44.52,75403.14,127.1,0.2032,0.00022,8.2415]
[1777488848906,44.52,75410.27,127.1,0.20475,0.00022,8.27967]
[1777488850403,44.52,75411.76,127.1,0.20507,0.00022,8.28756]
[1777488854387,44.51,75411.58,127.1,0.20502,0.00022,8.28613]
[1777488854950,44.51,75415.54,127.1,0.20588,0.00022,8.30726]
[1777488856399,44.51,75416.14,127.1,0.206,0.00022,8.31034]
[1777488858303,44.51,75417.0,127.1,0.20618,0.00022,8.31465]
[1777488858995,44.51,75417.55,127.1,0.2063,0.00022,8.31745]
[1777488861235,44.51,75417.02,127.1,0.20617,0.00022,8.31446]
[1777488862327,44.51,75416.7,127.1,0.20609,0.00022,8.31245]
[1777488864394,44.5,75415.64,127.1,0.20585,0.00022,8.30662]
[1777488865882,44.5,75409.09,127.1,0.2044,0.00022,8.27105]
[1777488868404,44.5,75409.93,127.1,0.20458,0.00022,8.27547]
[1777488871583,44.5,75409.65,127.1,0.2045,0.00022,8.27359]
[1777488874315,44.5,75409.36,127.1,0.20428,0.00022,8.26291]
[1777488879415,44.49,75409.28,127.1,0.20424,0.00022,8.26205]
[1777488880137,44.49,75410.64,127.1,0.20453,0.00022,8.26918]
[1777488880148,44.49,75410.64,127.1,0.20453,0.00022,8.26918]
[1777488885767,44.49,75409.16,127.1,0.20419,0.00022,8.26082]
[1777488887390,44.49,75409.83,127.1,0.20433,0.00022,8.26415]
[1777488888275,44.49,75410.48,127.1,0.20447,0.00022,8.26756]
[1777488888646,44.49,75410.48,127.1,0.20447,0.00022,8.26756]
[1777488889400,44.49,75410.7,127.1,0.20451,0.00022,8.26864]
[1777488892034,44.48,75407.88,127.1,0.20388,0.00022,8.25322]
[1777488892065,44.48,75409.85,127.1,0.20432,0.00022,8.26382]
[1777488897100,44.48,75409.15,127.1,0.20412,0.00022,8.25906]
[1777488902135,44.47,75410.4,127.1,0.20435,0.00022,8.26479]
[1777488904766,44.47,75410.75,127.1,0.20442,0.00022,8.26647]
[1777488904862,44.47,75410.75,127.1,0.20442,0.00022,8.26647]
[1777488905049,44.46,75411.15,127.1,0.20449,0.00022,8.26822]
[1777488906724,44.46,75411.99,127.1,0.20468,0.00022,8.27274]
[1777488906826,44.46,75412.04,127.1,0.20467,0.00022,8.27259]
[1777488910356,44.46,75411.31,127.1,0.2045,0.00022,8.26848]
[1777488916234,44.45,75411.83,127.1,0.20459,0.00022,8.27066]
[1777488921269,44.45,75413.29,127.1,0.20489,0.00022,8.27797]
[1777488925632,44.45,75415.64,127.1,0.20539,0.00022,8.2903]
[1777488926386,44.45,75415.75,127.1,0.20541,0.00022,8.29078]
[1777488928274,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928451,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928574,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928611,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928651,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928655,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928790,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928829,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928848,44.44,75417.57,127.1,0.2058,0.00022,8.30033]
[1777488928999,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929028,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929131,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929181,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929621,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929775,44.44,75421.89,127.1,0.20675,0.00022,8.32339]
[1777488929815,44.44,75450.88,127.1,0.21319,0.00022,8.47815]
[1777488930061,44.44,75450.88,127.1,0.21319,0.00022,8.47815]
[1777488930080,44.44,75450.88,127.1,0.21319,0.00022,8.47815]
[1777488930774,44.44,75450.88,127.1,0.21319,0.00022,8.47815]
[1777488930826,44.44,75450.88,127.1,0.21319,0.00022,8.47815]
[1777488930896,44.44,75457.05,127.1,0.21457,0.00023,8.51071]
[1777488931618,44.44,75457.05,127.1,0.21457,0.00023,8.51071]
[1777488931710,44.44,75453.15,127.1,0.21353,0.00022,8.48085]
[1777488931989,44.44,75453.15,127.1,0.21353,0.00022,8.48085]
[1777488932346,44.44,75443.2,127.1,0.21129,0.00022,8.42757]
[1777488934054,44.43,75442.62,127.1,0.21115,0.00022,8.42421]
[1777488934604,44.43,75442.62,127.1,0.21115,0.00022,8.42421]
[1777488935474,44.43,75440.53,127.1,0.21067,0.00022,8.41279]
[1777488935664,44.43,75440.53,127.1,0.21067,0.00022,8.41279]
[1777488935704,44.43,75440.53,127.1,0.21067,0.00022,8.41279]
[1777488935724,44.43,75440.53,127.1,0.21067,0.00022,8.41279]
[1777488936093,44.43,75440.23,127.1,0.21059,0.00022,8.41094]
[1777488936238,44.43,75440.23,127.1,0.21059,0.00022,8.41094]
[1777488936831,44.43,75432.61,127.1,0.20888,0.00022,8.36997]
[1777488937177,44.43,75432.61,127.1,0.20888,0.00022,8.36997]
[1777488937856,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488938570,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488938599,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488938637,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488938709,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488938731,44.43,75437.42,127.1,0.20994,0.00022,8.39549]
[1777488939870,44.42,75440.02,127.1,0.21051,0.00022,8.40915]
[1777488939856,44.42,75446.81,127.1,0.21202,0.00022,8.44512]
[1777488940266,44.42,75446.81,127.1,0.21202,0.00022,8.44512]
[1777488941030,44.42,75447.63,127.1,0.21219,0.00022,8.4492]
[1777488942192,44.42,75447.52,127.1,0.21216,0.00022,8.44833]
[1777488942632,44.42,75447.52,127.1,0.21216,0.00022,8.44833]
[1777488942870,44.42,75447.29,127.1,0.21209,0.00022,8.44681]
[1777488943358,44.42,75447.29,127.1,0.21209,0.00022,8.44681]
[1777488943784,44.41,75459.69,127.1,0.21487,0.00023,8.51257]
[1777488944541,44.41,75465.55,127.1,0.21619,0.00023,8.54339]
[1777488946229,44.41,75468.1,127.1,0.21675,0.00023,8.55662]
[1777488948488,44.41,75472.39,127.1,0.2177,0.00023,8.5787]
[1777488951933,44.4,75471.78,127.1,0.21752,0.00023,8.57456]
[1777488952512,44.4,75471.6,127.1,0.21747,0.00023,8.5733]
[1777488952622,44.4,75471.6,127.1,0.21747,0.00023,8.5733]
[1777488952776,44.4,75471.6,127.1,0.21747,0.00023,8.5733]
[1777488952824,44.4,75471.6,127.1,0.21747,0.00023,8.5733]
[1777488952861,44.39,75468.48,127.1,0.21674,0.00023,8.55646]
[1777488953151,44.39,75468.48,127.1,0.21674,0.00023,8.55646]
[1777488953159,44.39,75468.48,127.1,0.21674,0.00023,8.55646]
[1777488953831,44.39,75465.85,127.1,0.21614,0.00023,8.54233]
[1777488955740,44.39,75463.4,127.1,0.21557,0.00023,8.52907]
[1777488958325,44.38,75462.84,127.1,0.21541,0.00023,8.52532]
[1777488963923,44.37,75460.5,127.1,0.21483,0.00023,8.51161]
[1777488964303,44.37,75463.65,127.1,0.21553,0.00023,8.52809]
[1777488970618,44.36,75465.09,127.1,0.21579,0.00023,8.5342]
[1777488970768,44.36,75465.09,127.1,0.21579,0.00023,8.5342]
[1777488970930,44.36,75465.09,127.1,0.21579,0.00023,8.5342]
[1777488970932,44.35,75462.07,127.1,0.21509,0.00023,8.51791]
[1777488971484,44.35,75462.07,127.1,0.21509,0.00023,8.51791]
[1777488971677,44.35,75462.07,127.1,0.21509,0.00023,8.51791]
[1777488971688,44.35,75451.95,127.1,0.2128,0.00022,8.46371]
[1777488972345,44.35,75451.95,127.1,0.2128,0.00022,8.46371]
[1777488972389,44.35,75451.95,127.1,0.2128,0.00022,8.46371]
[1777488972423,44.35,75451.95,127.1,0.2128,0.00022,8.46371]
[1777488972694,44.35,75451.95,127.1,0.2128,0.00022,8.46371]
[1777488973481,44.35,75448.06,127.1,0.21191,0.00022,8.44267]
[1777488973831,44.35,75448.06,127.1,0.21191,0.00022,8.44267]
[1777488974425,44.35,75447.2,127.1,0.21171,0.00022,8.43781]
[1777488976495,44.34,75446.99,127.1,0.21164,0.00022,8.43615]
[1777488977138,44.34,75444.67,127.1,0.21111,0.00022,8.4235]
[1777488977667,44.34,75451.28,127.1,0.21258,0.00022,8.45854]
[1777488978402,44.34,75451.28,127.1,0.21258,0.00022,8.45854]
[1777488980098,44.33,75449.61,127.1,0.21218,0.00022,8.44905]
[1777488980689,44.33,75448.59,127.1,0.21193,0.00022,8.44322]
[1777488981720,44.33,75448.59,127.1,0.21193,0.00022,8.44322]
[1777488982572,44.33,75448.36,127.1,0.21186,0.00022,8.44162]
[1777488983484,44.33,75449.34,127.1,0.21207,0.00022,8.44647]
[1777488984863,44.32,75450.11,127.1,0.21222,0.00022,8.4502]
[1777488985353,44.32,75450.05,127.1,0.21219,0.00022,8.4495]
[1777488986345,44.32,75452.75,127.1,0.21278,0.00022,8.46352]
[1777488988238,44.28,75448.26,127.1,0.21159,0.00022,8.4352]
[1777488988993,44.28,75448.26,127.1,0.21159,0.00022,8.4352]
[1777488989001,44.28,75448.26,127.1,0.21159,0.00022,8.4352]
[1777488989752,44.28,75458.25,127.1,0.21381,0.00023,8.48781]
[1777488992773,44.2,75455.09,127.1,0.21257,0.00023,8.45332]
[1777488994605,44.2,75454.3,127.1,0.21237,0.00023,8.44872]
[1777488995794,44.2,75446.41,127.1,0.21057,0.00022,8.40571]
[1777488997510,44.19,75443.64,127.1,0.20993,0.00022,8.39052]
[1777488997688,44.19,75443.64,127.1,0.20993,0.00022,8.39052]
[1777488997938,44.19,75438.35,127.1,0.20874,0.00022,8.36177]
[1777488998555,44.19,75438.35,127.1,0.20874,0.00022,8.36177]
[1777488998957,44.19,75434.13,127.1,0.20778,0.00022,8.33876]
[1777488999689,44.19,75434.13,127.1,0.20778,0.00022,8.33876]
[1777489000607,44.19,75431.41,127.1,0.20716,0.00022,8.32371]
[1777489001613,44.18,75430.43,127.1,0.20693,0.00022,8.31806]
[1777489001732,44.18,75430.43,127.1,0.20693,0.00022,8.31806]
[1777489001806,44.18,75430.43,127.1,0.20693,0.00022,8.31806]
[1777489001896,44.18,75430.43,127.1,0.20693,0.00022,8.31806]
[1777489002119,44.18,75432.41,127.1,0.20735,0.00022,8.32837]
[1777489002769,44.18,75432.41,127.1,0.20735,0.00022,8.32837]
[1777489003066,44.18,75439.65,127.1,0.20895,0.00022,8.36699]
[1777489003163,44.18,75439.65,127.1,0.20895,0.00022,8.36699]
[1777489004017,44.18,75439.65,127.1,0.20895,0.00022,8.36699]
[1777489004066,44.17,75441.85,127.1,0.20943,0.00022,8.37853]
[1777489004859,44.17,75447.15,127.1,0.21061,0.00022,8.4067]
[1777489005500,44.17,75447.15,127.1,0.21061,0.00022,8.4067]
[1777489010868,44.16,75447.13,127.1,0.21053,0.00022,8.405]
[1777489011588,44.16,75446.18,127.1,0.21031,0.00022,8.39967]
[1777489011908,44.16,75441.71,127.1,0.2093,0.00022,8.37541]
[1777489017076,44.15,75440.21,127.1,0.20891,0.00022,8.36615]
[1777489024370,44.13,75439.39,127.1,0.20863,0.00022,8.35941]
[1777489032047,44.11,75440.67,127.1,0.20882,0.00022,8.36408]
[1777489033706,44.11,75442.22,127.1,0.20916,0.00022,8.37215]
[1777489035069,44.1,75450.2,127.1,0.21092,0.00022,8.41449]
[1777489035396,44.1,75450.2,127.1,0.21092,0.00022,8.41449]
[1777489037082,44.1,75455.7,127.1,0.21213,0.00023,8.44334]
[1777489042121,44.06,75456.39,127.1,0.21208,0.00023,8.44221]
[1777489042787,44.06,75456.39,127.1,0.21208,0.00023,8.44221]
[1777489045225,44.05,75452.13,127.1,0.21109,0.00023,8.41853]
[1777489046840,44.05,75452.13,127.1,0.21109,0.00023,8.41853]
[1777489047358,44.05,75452.35,127.1,0.21112,0.00023,8.41924]
[1777489050092,44.05,75445.53,127.1,0.20957,0.00022,8.3823]
[1777489051045,44.04,75444.47,127.1,0.20931,0.00022,8.376]
[1777489051348,44.04,75437.56,127.1,0.2076,0.00022,8.32948]
[1777489054586,44.04,75438.4,127.1,0.20777,0.00022,8.33353]
[1777489055213,44.03,75445.07,127.1,0.20924,0.00022,8.36907]
[1777489056291,44.03,75445.07,127.1,0.20924,0.00022,8.36907]
[1777489058235,44.03,75438.2,127.1,0.20767,0.00022,8.33111]
[1777489061042,44.02,75434.04,127.1,0.20671,0.00022,8.30792]
[1777489061814,44.02,75427.98,127.1,0.20535,0.00022,8.2749]
[1777489067723,44.01,75425.32,127.1,0.20473,0.00022,8.25966]
[1777489070475,44.01,75429.6,127.1,0.20567,0.00022,8.28254]
[1777489070523,44.01,75433.6,127.1,0.20655,0.00022,8.30404]
[1777489075298,44.0,75435.04,127.1,0.2068,0.00022,8.3103]
[1777489081151,43.99,75434.79,127.1,0.20669,0.00022,8.3076]
[1777489082376,43.98,75437.18,127.1,0.2072,0.00022,8.31988]
[1777489082708,43.98,75439.12,127.1,0.20761,0.00022,8.32983]
[1777489083285,43.98,75439.12,127.1,0.20761,0.00022,8.32983]
[1777489083350,43.98,75439.12,127.1,0.20761,0.00022,8.32983]
[1777489083414,43.98,75439.12,127.1,0.20761,0.00022,8.32983]
[1777489084713,43.98,75439.34,127.1,0.20765,0.00022,8.33079]
[1777489084990,43.98,75439.34,127.1,0.20765,0.00022,8.33079]
[1777489086216,43.97,75440.96,127.1,0.208,0.00022,8.33932]
[1777489091706,43.96,75445.03,127.1,0.20886,0.00022,8.36011]
[1777489095708,43.96,75449.29,127.1,0.20977,0.00023,8.38206]
[1777489102544,43.94,75447.5,127.1,0.20927,0.00022,8.37011]
[1777489107338,43.93,75447.83,127.1,0.2093,0.00022,8.37081]
[1777489112613,43.92,75449.43,127.1,0.20944,0.00023,8.36888]
[1777489115398,43.91,75449.56,127.1,0.20944,0.00023,8.36902]
[1777489118667,43.91,75452.16,127.1,0.20999,0.00023,8.38222]
[1777489120280,43.9,75453.64,127.1,0.21031,0.00023,8.38982]
[1777489126805,43.89,75454.1,127.1,0.21036,0.00023,8.39105]
[1777489129530,43.89,75449.82,127.1,0.20937,0.00023,8.36734]
[1777489129586,43.89,75449.82,127.1,0.20937,0.00023,8.36734]
[1777489129812,43.89,75449.82,127.1,0.20937,0.00023,8.36734]
[1777489130907,43.89,75447.75,127.1,0.2089,0.00023,8.35596]
[1777489131009,43.88,75443.35,127.1,0.2079,0.00022,8.33185]
[1777489131312,43.88,75443.35,127.1,0.2079,0.00022,8.33185]
[1777489133569,43.88,75437.32,127.1,0.20652,0.00022,8.29841]
[1777489135751,43.87,75436.41,127.1,0.20629,0.00022,8.29282]
[1777489136378,43.87,75438.11,127.1,0.20665,0.00022,8.30174]
[1777489137056,43.87,75438.11,127.1,0.20665,0.00022,8.30174]
[1777489142616,43.86,75437.87,127.1,0.20652,0.00022,8.29847]
[1777489142827,43.85,75442.63,127.1,0.20757,0.00022,8.324]
[1777489146090,43.85,75442.91,127.1,0.2076,0.00022,8.32482]
[1777489152092,43.83,75442.49,127.1,0.20742,0.00022,8.32044]
[1777489152159,43.83,75442.49,127.1,0.20742,0.00022,8.32044]
[1777489152281,43.83,75442.74,127.1,0.20746,0.00022,8.32145]
[1777489153017,43.83,75447.16,127.1,0.20845,0.00023,8.34523]
[1777489154178,43.83,75451.36,127.1,0.20938,0.00023,8.36775]
[1777489157056,43.82,75450.29,127.1,0.20912,0.00023,8.3614]
[1777489158262,43.82,75450.22,127.1,0.20909,0.00023,8.36075]
[1777489161848,43.81,75450.65,127.1,0.20914,0.00023,8.36201]
[1777489163197,43.81,75457.4,127.1,0.21065,0.00023,8.39804]
[1777489163426,43.81,75457.4,127.1,0.21065,0.00023,8.39804]
[1777489164518,43.81,75457.83,127.1,0.21073,0.00023,8.40016]
[1777489168176,43.8,75460.6,127.1,0.21134,0.00023,8.41451]
[1777489173249,43.79,75460.8,127.1,0.21118,0.00023,8.40557]
[1777489173468,43.79,75460.49,127.1,0.2111,0.00023,8.40368]
[1777489173623,43.79,75460.49,127.1,0.2111,0.00023,8.40368]
[1777489174178,43.79,75470.72,127.1,0.21342,0.00023,8.45872]
[1777489175132,43.79,75475.76,127.1,0.21457,0.00023,8.4856]
[1777489177581,43.78,75476.65,127.1,0.21474,0.00023,8.48978]
[1777489178154,43.78,75478.04,127.1,0.21505,0.00023,8.49696]
[1777489184118,43.77,75476.06,127.1,0.21454,0.00023,8.48513]
[1777489189264,43.76,75476.24,127.1,0.21455,0.00023,8.48537]
[1777489191796,43.76,75476.27,127.1,0.21454,0.00023,8.48498]
[1777489192236,43.76,75476.29,127.1,0.21453,0.00023,8.48491]
[1777489194679,43.75,75479.93,127.1,0.21534,0.00023,8.5039]
[1777489195194,43.75,75484.16,127.1,0.2163,0.00023,8.52632]
[1777489195865,43.75,75484.16,127.1,0.2163,0.00023,8.52632]
[1777489196575,43.72,75482.74,127.1,0.21583,0.00023,8.51531]
[1777489200461,43.64,75484.8,127.1,0.21586,0.00023,8.51625]
[1777489202333,43.61,75488.28,127.1,0.21651,0.00023,8.53142]
[1777489202397,43.61,75488.28,127.1,0.21651,0.00023,8.53142]
[1777489203141,43.61,75488.28,127.1,0.21651,0.00023,8.53142]
[1777489203255,43.61,75498.12,127.1,0.21877,0.00023,8.58401]
[1777489204112,43.61,75498.12,127.1,0.21877,0.00023,8.58401]
[1777489204262,43.58,75493.74,127.1,0.21759,0.00023,8.55663]
[1777489204743,43.58,75493.74,127.1,0.21759,0.00023,8.55663]
[1777489207588,43.57,75490.36,127.1,0.21676,0.00023,8.5374]
[1777489208290,43.57,75484.06,127.1,0.21529,0.00023,8.50307]
[1777489211311,43.56,75491.12,127.1,0.21688,0.00023,8.5403]
[1777489211657,43.56,75491.12,127.1,0.21688,0.00023,8.5403]
[1777489212318,43.53,75496.42,127.1,0.21797,0.00023,8.56556]
[1777489214094,43.53,75500.4,127.1,0.21888,0.00023,8.58662]
[1777489214332,43.53,75489.77,127.1,0.21639,0.00023,8.52897]
[1777489218037,43.52,75493.64,127.1,0.21725,0.00023,8.54888]
[1777489218360,43.52,75498.07,127.1,0.21826,0.00023,8.57242]
[1777489221097,43.48,75497.45,127.1,0.21794,0.00023,8.56517]
[1777489222219,43.45,75497.59,127.1,0.21782,0.00023,8.56245]
[1777489223539,43.4,75494.38,127.1,0.21679,0.00023,8.53858]
[1777489228795,43.32,75492.86,127.1,0.21599,0.00023,8.52026]
[1777489233991,43.31,75494.32,127.1,0.21612,0.00023,8.51778]
[1777489234625,43.31,75494.29,127.1,0.2161,0.00023,8.51733]
[1777489236224,43.3,75496.83,127.1,0.21668,0.00023,8.53081]
[1777489239780,43.3,75492.2,127.1,0.21556,0.00023,8.50485]
[1777489241521,43.29,75501.85,127.1,0.21778,0.00023,8.55635]
[1777489243593,43.26,75503.67,127.1,0.21806,0.00023,8.56296]
[1777489244452,43.24,75503.38,127.1,0.21785,0.00023,8.55811]
[1777489245223,43.24,75503.38,127.1,0.21785,0.00023,8.55811]
[1777489246652,43.2,75502.17,127.1,0.21735,0.00023,8.54682]
[1777489247315,43.2,75502.17,127.1,0.21735,0.00023,8.54682]
[1777489251242,43.07,75506.05,127.1,0.21757,0.00023,8.5522]
[1777489254451,43.02,75510.08,127.1,0.21824,0.00024,8.56773]
[1777489260860,42.94,75511.25,127.1,0.21808,0.00024,8.56435]
[1777489266697,42.84,75510.24,127.1,0.2173,0.00024,8.54646]
[1777489271731,42.83,75510.63,127.1,0.21731,0.00024,8.54679]
[1777489276334,42.81,75510.28,127.1,0.21716,0.00024,8.54341]
[1777489276340,42.81,75510.28,127.3,0.21716,0.00024,8.54341]
[1777489276341,42.81,75510.28,127.3,0.21716,0.00024,8.54341]
[1777489276343,42.81,75510.28,127.3,0.21716,0.00024,8.54341]
[1777489276376,42.81,75510.28,127.3,0.21716,0.00024,8.54341]
[1777489276381,42.81,75509.73,127.3,0.21702,0.00024,8.54004]
[1777489276599,42.81,75509.73,127.3,0.21702,0.00024,8.54004]
[1777489277839,42.81,75511.63,127.3,0.21746,0.00024,8.55022]
[1777489278825,42.81,75512.02,127.3,0.21754,0.00024,8.55211]
[1777489279200,42.81,75512.02,127.3,0.21754,0.00024,8.55211]
[1777489282021,42.8,75511.02,127.3,0.21727,0.00024,8.5459]
[1777489283449,42.8,75511.18,127.3,0.21729,0.00024,8.5463]
[1777489284779,42.8,75511.69,127.3,0.2174,0.00024,8.54885]
[1777489286698,42.79,75512.68,127.3,0.21761,0.00024,8.55379]
[1777489288036,42.79,75513.68,127.3,0.21783,0.00024,8.55902]
[1777489291457,42.78,75512.76,127.3,0.21757,0.00024,8.55299]
[1777489294706,42.78,75513.42,127.3,0.21755,0.00024,8.54697]
[1777489296222,42.77,75513.39,127.3,0.21753,0.00024,8.54657]
[1777489297765,42.77,75514.85,127.3,0.21785,0.00024,8.55409]
[1777489300541,42.76,75513.85,127.3,0.21759,0.00024,8.5479]
[1777489301592,42.76,75513.97,127.3,0.2176,0.00024,8.54832]
[1777489302302,42.76,75513.97,127.3,0.2176,0.00024,8.54832]
[1777489304481,42.76,75513.83,127.3,0.21754,0.00024,8.54684]
[1777489305834,42.75,75514.01,127.3,0.21757,0.00024,8.54758]
[1777489307428,42.75,75513.46,127.3,0.21743,0.00024,8.54433]
[1777489307769,42.75,75514.42,127.3,0.21765,0.00024,8.54936]
[1777489308967,42.75,75514.54,127.3,0.21766,0.00024,8.54977]
[1777489314035,42.74,75514.59,127.3,0.21761,0.00024,8.54856]
[1777489318204,42.73,75514.97,127.3,0.21767,0.00024,8.54992]
[1777489323605,42.72,75514.31,127.3,0.21745,0.00024,8.54488]
[1777489323618,42.72,75514.31,127.3,0.21745,0.00024,8.54488]
[1777489323666,42.72,75514.31,127.3,0.21745,0.00024,8.54488]
[1777489324066,42.72,75514.31,127.3,0.21745,0.00024,8.54488]
[1777489324106,42.72,75507.45,127.3,0.21581,0.00024,8.50683]
[1777489324750,42.72,75507.45,127.3,0.21581,0.00024,8.50683]
[1777489324751,42.72,75507.45,127.3,0.21581,0.00024,8.50683]
[1777489324782,42.72,75507.45,127.3,0.21581,0.00024,8.50683]
[1777489325113,42.71,75498.36,127.3,0.21367,0.00023,8.45653]
[1777489328134,42.71,75494.17,127.3,0.21265,0.00023,8.43266]
[1777489330254,42.71,75494.43,127.3,0.2127,0.00023,8.43388]
[1777489332326,42.7,75489.35,127.3,0.2115,0.00023,8.40533]
[1777489332457,42.7,75489.35,127.3,0.2115,0.00023,8.40533]
[1777489333002,42.7,75488.86,127.3,0.21138,0.00023,8.40243]
[1777489333169,42.7,75486.02,127.3,0.21071,0.00023,8.38649]
[1777489335182,42.7,75478.76,127.3,0.209,0.00023,8.3456]
[1777489336167,42.7,75478.76,127.3,0.209,0.00023,8.3456]
[1777489336317,42.7,75478.76,127.3,0.209,0.00023,8.3456]
[1777489337620,42.69,75473.0,127.3,0.20764,0.00023,8.31306]
[1777489339137,42.69,75471.24,127.3,0.20723,0.00023,8.30304]
[1777489339177,42.69,75471.24,127.3,0.20723,0.00023,8.30304]
[1777489339343,42.69,75467.7,127.3,0.2064,0.00023,8.2831]
[1777489339725,42.69,75467.7,127.3,0.2064,0.00023,8.2831]
[1777489340046,42.69,75467.7,127.3,0.2064,0.00023,8.2831]
[1777489340094,42.69,75467.7,127.3,0.2064,0.00023,8.2831]
[1777489340218,42.69,75460.17,127.3,0.20466,0.00023,8.24072]
[1777489340570,42.69,75460.17,127.3,0.20466,0.00023,8.24072]
[1777489340658,42.69,75460.17,127.3,0.20466,0.00023,8.24072]
[1777489341303,42.69,75452.62,127.3,0.20293,0.00023,8.19818]
[1777489344886,42.68,75453.2,127.3,0.20303,0.00023,8.20083]
[1777489344889,42.68,75453.2,127.3,0.20303,0.00023,8.20083]
[1777489344929,42.68,75453.2,127.3,0.20303,0.00023,8.20083]
[1777489345057,42.68,75453.2,127.3,0.20303,0.00023,8.20083]
[1777489345111,42.68,75453.2,127.3,0.20303,0.00023,8.20083]
[1777489345480,42.68,75448.59,127.3,0.20198,0.00023,8.17476]
[1777489345586,42.68,75448.59,127.3,0.20198,0.00023,8.17476]
[1777489349140,42.63,75449.3,127.3,0.20188,0.00023,8.17254]
[1777489349145,42.63,75449.3,127.3,0.20188,0.00023,8.17254]
[1777489350133,42.63,75446.91,127.3,0.20133,0.00023,8.1588]
[1777489350288,42.63,75441.2,127.3,0.20002,0.00023,8.12637]
[1777489351295,42.63,75438.11,127.3,0.19916,0.00023,8.0997]
[1777489351778,42.63,75438.11,127.3,0.19916,0.00023,8.0997]
[1777489351940,42.63,75438.11,127.3,0.19916,0.00023,8.0997]
[1777489354141,42.63,75435.66,127.3,0.19859,0.00023,8.08544]
[1777489354658,42.62,75434.17,127.3,0.19824,0.00023,8.07682]
[1777489356332,42.62,75439.9,127.3,0.19952,0.00023,8.10876]
[1777489357927,42.62,75438.46,127.3,0.19918,0.00023,8.10041]
[1777489363007,42.61,75435.73,127.3,0.19853,0.00023,8.08397]
[1777489363206,42.61,75435.73,127.3,0.19853,0.00023,8.08397]
[1777489363387,42.61,75435.73,127.3,0.19853,0.00023,8.08397]
[1777489363442,42.61,75442.94,127.3,0.20015,0.00023,8.12445]
[1777489363596,42.61,75442.94,127.3,0.20015,0.00023,8.12445]
[1777489364213,42.61,75442.94,127.3,0.20015,0.00023,8.12445]
[1777489364388,42.61,75448.17,127.3,0.20133,0.00023,8.15366]
[1777489365382,42.61,75448.17,127.3,0.20133,0.00023,8.15366]
[1777489365759,42.61,75448.66,127.3,0.20143,0.00023,8.15613]
[1777489367302,42.6,75448.14,127.3,0.2013,0.00023,8.15292]
[1777489372443,42.59,75445.94,127.3,0.20073,0.00023,8.13883]
[1777489372760,42.59,75445.94,127.3,0.20073,0.00023,8.13883]
[1777489373451,42.57,75445.27,127.3,0.20046,0.00023,8.13242]
[1777489373999,42.57,75445.27,127.3,0.20046,0.00023,8.13242]
[1777489374458,42.55,75444.89,127.3,0.20022,0.00023,8.12647]
[1777489376190,42.53,75444.78,127.3,0.2001,0.00023,8.1234]
[1777489376590,42.53,75444.85,127.3,0.2001,0.00023,8.12355]
[1777489377479,42.52,75449.95,127.3,0.20125,0.00023,8.15209]
[1777489379621,42.52,75452.36,127.3,0.20178,0.00023,8.16511]
[1777489380189,42.52,75452.36,127.3,0.20178,0.00023,8.16511]
[1777489380499,42.52,75446.77,127.3,0.20049,0.00023,8.13328]
[1777489381154,42.52,75446.77,127.3,0.20049,0.00023,8.13328]
[1777489381506,42.5,75442.49,127.3,0.19942,0.00023,8.10658]
[1777489383816,42.5,75442.27,127.3,0.19936,0.00023,8.10511]
[1777489384455,42.5,75442.87,127.3,0.19948,0.00023,8.10807]
[1777489385617,42.5,75439.47,127.3,0.19871,0.00023,8.08883]
[1777489385653,42.5,75439.47,127.3,0.19871,0.00023,8.08883]
[1777489386212,42.5,75439.47,127.3,0.19871,0.00023,8.08883]
[1777489387624,42.49,75438.11,127.3,0.19836,0.00023,8.0802]
[1777489389078,42.48,75428.74,127.3,0.19623,0.00022,8.0265]
[1777489393350,42.48,75425.64,127.3,0.1955,0.00022,8.00818]
[1777489393414,42.48,75420.43,127.3,0.19433,0.00022,7.97835]
[1777489399321,42.47,75418.61,127.3,0.19389,0.00022,7.96707]
[1777489400401,42.47,75418.82,127.3,0.19393,0.00022,7.96808]
[1777489402826,42.47,75424.24,127.3,0.19512,0.00022,7.99847]
[1777489403663,42.46,75422.82,127.3,0.19478,0.00022,7.98995]
[1777489403839,42.46,75422.82,127.3,0.19478,0.00022,7.98995]
[1777489404681,42.46,75429.2,127.3,0.19621,0.00022,8.02599]
[1777489406944,42.46,75437.19,127.3,0.19797,0.00023,8.07051]
[1777489411730,42.45,75444.3,127.3,0.19938,0.00023,8.1005]
[1777489412759,42.45,75444.3,127.3,0.19938,0.00023,8.1005]
[1777489412856,42.45,75444.3,127.3,0.19938,0.00023,8.1005]
[1777489412937,42.45,75444.3,127.3,0.19938,0.00023,8.1005]
[1777489413477,42.44,75444.18,127.3,0.19932,0.00023,8.09915]
[1777489413853,42.44,75444.18,127.3,0.19932,0.00023,8.09915]
[1777489414138,42.44,75444.18,127.3,0.19932,0.00023,8.09915]
[1777489414233,42.44,75444.18,127.3,0.19932,0.00023,8.09915]
[1777489414236,42.44,75454.17,127.3,0.20159,0.00023,8.15545]
[1777489414805,42.44,75454.17,127.3,0.20159,0.00023,8.15545]
[1777489414861,42.44,75454.17,127.3,0.20159,0.00023,8.15545]
[1777489417533,42.44,75458.16,127.3,0.20248,0.00023,8.17741]
[1777489418366,42.43,75458.69,127.3,0.20258,0.00023,8.17993]
[1777489423814,42.43,75456.9,127.3,0.20213,0.00023,8.16896]
[1777489427476,42.42,75456.94,127.3,0.20213,0.00023,8.16885]
[1777489427623,42.42,75455.93,127.3,0.20189,0.00023,8.16283]
[1777489428282,42.42,75455.93,127.3,0.20189,0.00023,8.16283]
[1777489429204,42.42,75456.31,127.3,0.20197,0.00023,8.16482]
[1777489429219,42.42,75456.31,127.3,0.20197,0.00023,8.16482]
[1777489429288,42.42,75456.31,127.3,0.20197,0.00023,8.16482]
[1777489429634,42.42,75456.75,127.3,0.20206,0.00023,8.16715]
[1777489430396,42.42,75465.35,127.3,0.20403,0.00023,8.2155]
[1777489430863,42.42,75474.28,127.3,0.20609,0.00023,8.26575]
[1777489432230,42.42,75474.28,127.3,0.20609,0.00023,8.26575]
[1777489434133,42.41,75474.02,127.3,0.20601,0.00023,8.26381]
[1777489434335,42.41,75474.02,127.3,0.20601,0.00023,8.26381]
[1777489435695,42.41,75476.89,127.3,0.20664,0.00023,8.27912]
[1777489436454,42.41,75476.89,127.3,0.20664,0.00023,8.27912]
[1777489442268,42.4,75479.47,127.3,0.20717,0.00023,8.29182]
[1777489442337,42.4,75479.47,127.3,0.20717,0.00023,8.29182]
[1777489442530,42.4,75479.47,127.3,0.20717,0.00023,8.29182]
[1777489442764,42.39,75479.82,127.3,0.20724,0.00023,8.29349]
[1777489443299,42.39,75479.82,127.3,0.20724,0.00023,8.29349]
[1777489443503,42.39,75496.33,127.3,0.21108,0.00024,8.38564]
[1777489444167,42.39,75496.33,127.3,0.21108,0.00024,8.38564]
[1777489444268,42.39,75508.22,127.3,0.21388,0.00024,8.45163]
[1777489447570,42.38,75509.85,127.3,0.21422,0.00024,8.45976]
[1777489448395,42.38,75507.54,127.3,0.21365,0.00024,8.44643]
[1777489448494,42.37,75504.91,127.3,0.21302,0.00024,8.43144]
[1777489449908,42.37,75505.01,127.3,0.21303,0.00024,8.43167]
[1777489449971,42.37,75505.01,127.3,0.21303,0.00024,8.43167]
[1777489450801,42.37,75504.61,127.3,0.21292,0.00024,8.42911]
[1777489456038,42.35,75507.81,127.3,0.21359,0.00024,8.4449]
[1777489460222,42.35,75508.53,127.3,0.21371,0.00024,8.44789]
[1777489460229,42.35,75508.53,127.3,0.21371,0.00024,8.44789]
[1777489461072,42.34,75498.05,127.3,0.21121,0.00024,8.38875]
[1777489462209,42.34,75498.05,127.3,0.21121,0.00024,8.38875]
[1777489462525,42.34,75498.05,127.3,0.21121,0.00024,8.38875]
[1777489463579,42.34,75494.42,127.3,0.21033,0.00023,8.36779]
[1777489464093,42.33,75490.2,127.3,0.20932,0.00023,8.34378]
[1777489469129,42.32,75487.93,127.3,0.20872,0.00023,8.32937]
[1777489474164,42.31,75490.43,127.3,0.20908,0.00023,8.33281]
[1777489479198,42.3,75485.85,127.3,0.20794,0.00023,8.30548]
[1777489483414,42.29,75486.26,127.3,0.208,0.00023,8.30684]
[1777489484488,42.29,75485.99,127.3,0.20792,0.00023,8.30502]
[1777489485335,42.28,75482.82,127.3,0.20717,0.00023,8.28688]
[1777489485400,42.28,75482.82,127.3,0.20717,0.00023,8.28688]
[1777489485539,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489485745,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489485871,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486047,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486081,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486088,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486172,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486242,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486593,42.28,75478.46,127.3,0.20614,0.00023,8.26204]
[1777489486612,42.28,75465.73,127.3,0.20318,0.00023,8.18989]
[1777489491283,42.27,75459.68,127.3,0.20173,0.00023,8.15418]
[1777489494489,42.27,75457.25,127.3,0.20115,0.00023,8.13988]
[1777489494504,42.27,75457.25,127.3,0.20115,0.00023,8.13988]
[1777489494513,42.27,75457.25,127.3,0.20115,0.00023,8.13988]
[1777489494545,42.27,75457.25,127.3,0.20115,0.00023,8.13988]
[1777489494797,42.26,75456.14,127.3,0.20089,0.00023,8.13334]
[1777489494961,42.26,75456.14,127.3,0.20089,0.00023,8.13334]
[1777489495255,42.26,75456.14,127.3,0.20089,0.00023,8.13334]
[1777489495489,42.26,75456.14,127.3,0.20089,0.00023,8.13334]
[1777489495578,42.26,75456.14,127.3,0.20089,0.00023,8.13334]
[1777489495628,42.26,75492.57,127.3,0.20933,0.00023,8.33887]
[1777489495848,42.26,75492.57,127.3,0.20933,0.00023,8.33887]
[1777489496521,42.26,75492.57,127.3,0.20933,0.00023,8.33887]
[1777489496695,42.26,75495.84,127.3,0.21009,0.00024,8.35701]
[1777489496914,42.26,75495.84,127.3,0.21009,0.00024,8.35701]
[1777489497355,42.26,75495.84,127.3,0.21009,0.00024,8.35701]
[1777489497639,42.26,75495.84,127.3,0.21009,0.00024,8.35701]
[1777489497640,42.26,75496.18,127.3,0.21016,0.00024,8.35868]
[1777489498853,42.26,75495.3,127.3,0.20994,0.00024,8.3534]
[1777489501415,42.25,75494.66,127.3,0.20976,0.00024,8.34912]
[1777489501423,42.25,75494.66,127.3,0.20976,0.00024,8.34912]
[1777489502514,42.25,75491.86,127.3,0.20909,0.00023,8.33306]
[1777489502562,42.25,75491.86,127.3,0.20909,0.00023,8.33306]
[1777489502555,42.25,75483.4,127.3,0.20709,0.00023,8.28514]
[1777489502752,42.25,75483.4,127.3,0.20709,0.00023,8.28514]
[1777489503591,42.25,75483.4,127.3,0.20709,0.00023,8.28514]
[1777489503628,42.24,75479.14,127.3,0.20609,0.00023,8.26085]
[1777489504374,42.24,75473.16,127.3,0.20468,0.00023,8.22671]
[1777489504773,42.24,75473.16,127.3,0.20468,0.00023,8.22671]
[1777489506143,42.24,75471.75,127.3,0.20434,0.00023,8.2184]
[1777489506406,42.24,75471.75,127.3,0.20434,0.00023,8.2184]
[1777489506783,42.24,75468.06,127.3,0.20347,0.00023,8.1972]
[1777489507034,42.24,75468.06,127.3,0.20347,0.00023,8.1972]
[1777489507108,42.24,75468.06,127.3,0.20347,0.00023,8.1972]
[1777489507230,42.24,75468.06,127.3,0.20347,0.00023,8.1972]
[1777489507440,42.24,75468.06,127.3,0.20347,0.00023,8.1972]
[1777489507609,42.23,75455.86,127.3,0.20065,0.00023,8.1277]
[1777489508535,42.23,75438.09,127.3,0.19659,0.00023,8.02614]
[1777489509098,42.23,75438.09,127.3,0.19659,0.00023,8.02614]
[1777489509412,42.23,75430.53,127.3,0.19487,0.00023,7.98272]
[1777489510069,42.23,75430.53,127.3,0.19487,0.00023,7.98272]
[1777489510184,42.23,75430.53,127.3,0.19487,0.00023,7.98272]
[1777489510623,42.23,75430.53,127.3,0.19487,0.00023,7.98272]
[1777489510418,42.23,75432.1,127.3,0.19522,0.00023,7.99151]
[1777489515623,42.22,75433.21,127.3,0.19542,0.00023,7.99652]
[1777489516061,42.22,75433.05,127.3,0.19537,0.00023,7.99527]
[1777489516697,42.22,75434.86,127.3,0.19576,0.00023,8.00528]
[1777489517468,42.21,75437.34,127.3,0.19632,0.00023,8.01925]
[1777489517885,42.21,75437.34,127.3,0.19632,0.00023,8.01925]
[1777489517930,42.21,75437.34,127.3,0.19632,0.00023,8.01925]
[1777489518479,42.21,75431.67,127.3,0.19503,0.00023,7.98662]
[1777489518869,42.21,75431.67,127.3,0.19503,0.00023,7.98662]
[1777489519423,42.21,75431.67,127.3,0.19503,0.00023,7.98662]
[1777489519666,42.21,75429.3,127.3,0.19448,0.00023,7.97273]
[1777489519762,42.21,75429.3,127.3,0.19448,0.00023,7.97273]
[1777489520493,42.21,75423.83,127.3,0.19324,0.00022,7.94124]
[1777489525203,42.21,75423.05,127.3,0.19305,0.00022,7.93625]
[1777489525667,42.21,75423.05,127.3,0.19305,0.00022,7.93625]
[1777489527703,42.2,75420.31,127.3,0.19242,0.00022,7.9202]
[1777489527934,42.2,75420.31,127.3,0.19242,0.00022,7.9202]
[1777489528622,42.2,75415.29,127.3,0.19129,0.00022,7.89113]
[1777489528874,42.2,75415.29,127.3,0.19129,0.00022,7.89113]
[1777489532472,42.2,75414.35,127.3,0.1909,0.00022,7.87603]
[1777489532573,42.2,75414.35,127.3,0.1909,0.00022,7.87603]
[1777489532805,42.2,75410.82,127.3,0.1901,0.00022,7.85554]
[1777489532982,42.2,75410.82,127.3,0.1901,0.00022,7.85554]
[1777489533597,42.2,75410.82,127.3,0.1901,0.00022,7.85554]
[1777489533599,42.2,75410.82,127.3,0.1901,0.00022,7.85554]
[1777489533587,42.19,75400.73,127.3,0.18786,0.00022,7.79716]
[1777489534647,42.19,75400.73,127.3,0.18786,0.00022,7.79716]
[1777489535501,42.19,75397.15,127.3,0.18706,0.00022,7.77628]
[1777489535601,42.19,75396.25,127.3,0.18685,0.00022,7.77087]
[1777489535926,42.19,75396.25,127.3,0.18685,0.00022,7.77087]
[1777489535929,42.19,75396.25,127.3,0.18685,0.00022,7.77087]
[1777489536569,42.19,75396.25,127.3,0.18685,0.00022,7.77087]
[1777489536607,42.19,75396.26,127.3,0.18685,0.00022,7.77085]
[1777489537377,42.19,75396.26,127.3,0.18685,0.00022,7.77085]
[1777489537398,42.19,75396.26,127.3,0.18685,0.00022,7.77085]
[1777489537764,42.19,75392.92,127.3,0.18611,0.00022,7.75141]
[1777489543657,42.18,75391.16,127.3,0.18568,0.00022,7.74018]
[1777489543799,42.18,75391.16,127.3,0.18568,0.00022,7.74018]
[1777489546734,42.18,75392.83,127.3,0.18603,0.00022,7.74928]
[1777489547685,42.18,75392.72,127.3,0.186,0.00022,7.7486]
[1777489551194,42.18,75393.21,127.3,0.18611,0.00022,7.75134]
[1777489551372,42.18,75393.59,127.3,0.18618,0.00022,7.75343]
[1777489556749,42.17,75389.89,127.3,0.18535,0.00022,7.7314]
[1777489562388,42.17,75389.84,127.3,0.18532,0.00022,7.73064]
[1777489565471,42.16,75390.27,127.3,0.18539,0.00022,7.73263]
[1777489565880,42.16,75391.83,127.3,0.18573,0.00022,7.7415]
[1777489569858,42.16,75387.7,127.3,0.18481,0.00022,7.71732]
[1777489571001,42.16,75386.8,127.3,0.18461,0.00022,7.71192]
[1777489571273,42.16,75386.8,127.3,0.18461,0.00022,7.71192]
[1777489573741,42.16,75390.58,127.3,0.18543,0.00022,7.73357]
[1777489575922,42.16,75393.84,127.3,0.18613,0.00022,7.75197]
[1777489575926,42.16,75393.84,127.3,0.18613,0.00022,7.75197]
[1777489575971,42.16,75394.41,127.3,0.18625,0.00022,7.75526]
[1777489581925,42.15,75393.11,127.3,0.18596,0.00022,7.74747]
[1777489585809,42.15,75391.92,127.3,0.18569,0.00022,7.74049]
[1777489586348,42.15,75391.92,127.3,0.18569,0.00022,7.74049]
[1777489589900,42.15,75394.7,127.3,0.18629,0.00022,7.75617]
[1777489589903,42.15,75394.7,127.3,0.18629,0.00022,7.75617]
[1777489589915,42.15,75394.7,127.3,0.18629,0.00022,7.75617]
[1777489589982,42.15,75399.33,127.3,0.18731,0.00022,7.7829]
[1777489591118,42.15,75399.33,127.3,0.18731,0.00022,7.7829]
[1777489591758,42.15,75404.45,127.3,0.18827,0.00022,7.80322]
[1777489591764,42.15,75404.45,127.3,0.18827,0.00022,7.80322]
[1777489591930,42.15,75404.45,127.3,0.18827,0.00022,7.80322]
[1777489592761,42.15,75405.71,127.3,0.18855,0.00022,7.81048]
[1777489593146,42.15,75399.58,127.3,0.18719,0.00022,7.77489]
[1777489595025,42.15,75397.54,127.3,0.18674,0.00022,7.76312]
[1777489597319,42.15,75396.3,127.3,0.18646,0.00022,7.75576]
[1777489599244,42.15,75397.74,127.3,0.18677,0.00022,7.76402]
[1777489600033,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600233,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600268,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600487,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600581,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600613,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600702,42.15,75394.51,127.3,0.18606,0.00022,7.74525]
[1777489600733,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489600901,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489600958,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489601185,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489601315,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489601513,42.15,75402.82,127.3,0.18789,0.00022,7.79317]
[1777489601692,42.15,75428.64,127.3,0.19366,0.00023,7.94187]
[1777489602538,42.15,75436.34,127.3,0.1954,0.00023,7.986]
[1777489603848,42.15,75437.03,127.3,0.19555,0.00023,7.9899]
[1777489604123,42.15,75437.03,127.3,0.19555,0.00023,7.9899]
[1777489604705,42.15,75437.03,127.3,0.19555,0.00023,7.9899]
[1777489604790,42.15,75436.7,127.3,0.19547,0.00023,7.98795]
[1777489605373,42.15,75436.9,127.3,0.19552,0.00023,7.98901]
[1777489607772,42.14,75436.57,127.3,0.19543,0.00023,7.98697]
[1777489609849,42.14,75432.73,127.3,0.19455,0.00023,7.96459]
[1777489610617,42.14,75432.73,127.3,0.19455,0.00023,7.96459]
[1777489611129,42.14,75425.85,127.3,0.19299,0.00022,7.92496]
[1777489612982,42.14,75424.72,127.3,0.19273,0.00022,7.91819]
[1777489615006,42.14,75423.52,127.3,0.19245,0.00022,7.91109]
[1777489615681,42.14,75423.52,127.3,0.19245,0.00022,7.91109]
[1777489616470,42.14,75425.7,127.3,0.19294,0.00022,7.92351]
[1777489618150,42.14,75425.29,127.3,0.19284,0.00022,7.92092]
[1777489619493,42.13,75425.6,127.3,0.1929,0.00022,7.92259]
[1777489620301,42.13,75427.37,127.3,0.19329,0.00023,7.93264]
[1777489620712,42.13,75427.37,127.3,0.19329,0.00023,7.93264]
[1777489622520,42.13,75422.23,127.3,0.19213,0.00022,7.90275]
[1777489623816,42.13,75421.54,127.3,0.19197,0.00022,7.89869]
[1777489626373,42.13,75420.01,127.3,0.19162,0.00022,7.88973]
[1777489630065,42.13,75426.35,127.3,0.19303,0.00022,7.92579]
[1777489630157,42.13,75426.35,127.3,0.19303,0.00022,7.92579]
[1777489630708,42.13,75426.35,127.3,0.19303,0.00022,7.92579]
[1777489631401,42.13,75424.46,127.3,0.1926,0.00022,7.91481]
[1777489631452,42.13,75419.41,127.3,0.19146,0.00022,7.88568]
[1777489633641,42.12,75419.52,127.3,0.19148,0.00022,7.88624]
[1777489634309,42.12,75419.35,127.3,0.19144,0.00022,7.88519]
[1777489634661,42.12,75419.35,127.3,0.19144,0.00022,7.88519]
[1777489635302,42.12,75405.68,127.3,0.18839,0.00022,7.80633]
[1777489636435,42.12,75405.68,127.3,0.18839,0.00022,7.80633]
[1777489636547,42.12,75405.68,127.3,0.18839,0.00022,7.80633]
[1777489636748,42.12,75405.68,127.3,0.18839,0.00022,7.80633]
[1777489636638,42.12,75403.72,127.3,0.18796,0.00022,7.79505]
[1777489637501,42.12,75403.72,127.3,0.18796,0.00022,7.79505]
[1777489637504,42.12,75395.18,127.3,0.18606,0.00022,7.74548]
[1777489641960,42.12,75394.0,127.3,0.18578,0.00022,7.73791]
[1777489642349,42.12,75398.37,127.3,0.18673,0.00022,7.76297]
[1777489643238,42.12,75398.37,127.3,0.18673,0.00022,7.76297]
[1777489644036,42.11,75399.35,127.3,0.18694,0.00022,7.76842]
[1777489644788,42.11,75406.6,127.3,0.18853,0.00022,7.81004]
[1777489647490,42.11,75403.93,127.3,0.18792,0.00022,7.79409]
[1777489649235,42.11,75400.6,127.3,0.18716,0.00022,7.77436]
[1777489652727,42.1,75400.02,127.3,0.18685,0.00022,7.76124]
[1777489654426,42.1,75398.84,127.3,0.18657,0.00022,7.75398]
[1777489655538,42.1,75398.0,127.3,0.18638,0.00022,7.74892]
[1777489656109,42.09,75398.95,127.3,0.18658,0.00022,7.7542]
[1777489660878,42.09,75398.91,127.3,0.18653,0.00022,7.75293]
[1777489660960,42.09,75398.91,127.3,0.18653,0.00022,7.75293]
[1777489661296,42.09,75398.91,127.3,0.18653,0.00022,7.75293]
[1777489661484,42.09,75394.02,127.3,0.18545,0.00022,7.72443]
[1777489662080,42.09,75394.02,127.3,0.18545,0.00022,7.72443]
[1777489665079,42.08,75392.48,127.3,0.18509,0.00022,7.71499]
[1777489670547,42.08,75392.07,127.3,0.18496,0.00022,7.71166]
[1777489673713,42.07,75392.36,127.3,0.18501,0.00022,7.71302]
[1777489673717,42.07,75392.36,127.3,0.18501,0.00022,7.71302]
[1777489673750,42.07,75392.36,127.3,0.18501,0.00022,7.71302]
[1777489673748,42.07,75394.91,127.3,0.18557,0.00022,7.72762]
[1777489674125,42.07,75394.91,127.3,0.18557,0.00022,7.72762]
[1777489674264,42.07,75394.91,127.3,0.18557,0.00022,7.72762]
[1777489674617,42.07,75394.91,127.3,0.18557,0.00022,7.72762]
[1777489674631,42.07,75413.97,127.3,0.18979,0.00022,7.83771]
[1777489674830,42.07,75413.97,127.3,0.18979,0.00022,7.83771]
[1777489676687,42.07,75415.7,127.3,0.19017,0.00022,7.84752]
[1777489676788,42.07,75414.8,127.3,0.18996,0.00022,7.84215]
[1777489681624,42.07,75410.54,127.3,0.18901,0.00022,7.81746]
[1777489681967,42.07,75410.54,127.3,0.18901,0.00022,7.81746]
[1777489682550,42.07,75410.54,127.3,0.18901,0.00022,7.81746]
[1777489683058,42.07,75407.51,127.3,0.18833,0.00022,7.79997]
[1777489684890,42.07,75406.22,127.3,0.18805,0.00022,7.79258]
[1777489686627,42.07,75407.25,127.3,0.18828,0.00022,7.79856]
[1777489686680,42.07,75407.25,127.3,0.18828,0.00022,7.79856]
[1777489687666,42.07,75412.94,127.3,0.18955,0.00022,7.83145]
[1777489687935,42.07,75412.94,127.3,0.18955,0.00022,7.83145]
[1777489693829,42.07,75412.59,127.3,0.18947,0.00022,7.82937]
[1777489693933,42.07,75412.27,127.3,0.18939,0.00022,7.82752]
[1777489695318,42.07,75413.12,127.3,0.18958,0.00022,7.83241]
[1777489695325,42.07,75413.12,127.3,0.18958,0.00022,7.83241]
[1777489699986,42.07,75408.62,127.3,0.18858,0.00022,7.80647]
[1777489701763,42.07,75403.49,127.3,0.18745,0.00022,7.77688]
[1777489703522,42.07,75399.52,127.3,0.18657,0.00022,7.75399]
[1777489703542,42.07,75399.52,127.3,0.18657,0.00022,7.75399]
[1777489703809,42.07,75392.66,127.3,0.18506,0.00022,7.71438]
[1777489706800,42.07,75387.22,127.3,0.18386,0.00022,7.68245]
[1777489711835,42.07,75387.15,127.3,0.18366,0.00022,7.67238]
[1777489711995,42.07,75387.15,127.3,0.18366,0.00022,7.67238]
[1777489712052,42.07,75387.15,127.3,0.18366,0.00022,7.67238]
[1777489712736,42.07,75387.15,127.3,0.18366,0.00022,7.67238]
[1777489712740,42.07,75387.15,127.3,0.18366,0.00022,7.67238]
[1777489716151,42.06,75383.01,127.3,0.18274,0.00022,7.648]
[1777489717505,42.06,75383.01,127.3,0.18274,0.00022,7.64793]
[1777489720310,42.06,75382.2,127.3,0.18256,0.00022,7.64309]
[1777489721184,42.06,75386.21,127.3,0.18343,0.00022,7.66618]
[1777489722386,42.06,75386.85,127.3,0.18356,0.00022,7.66979]
[1777489725974,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489725992,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726213,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726348,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726409,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726533,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726590,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726678,42.06,75385.33,127.3,0.18322,0.00022,7.66069]
[1777489726878,42.06,75391.81,127.3,0.18464,0.00022,7.69817]
[1777489727777,42.06,75391.81,127.3,0.18464,0.00022,7.69817]
[1777489727782,42.06,75391.81,127.3,0.18464,0.00022,7.69817]
[1777489727822,42.06,75419.12,127.3,0.19068,0.00022,7.85583]
[1777489727951,42.06,75408.84,127.3,0.18839,0.00022,7.79651]
[1777489729187,42.06,75408.84,127.3,0.18839,0.00022,7.79651]
[1777489729191,42.06,75408.84,127.3,0.18839,0.00022,7.79651]
[1777489729404,42.06,75408.84,127.3,0.18839,0.00022,7.79651]
[1777489729535,42.06,75408.84,127.3,0.18839,0.00022,7.79651]
[1777489730041,42.05,75407.86,127.3,0.18816,0.00022,7.79063]
[1777489730473,42.05,75407.86,127.3,0.18816,0.00022,7.79063]
[1777489730489,42.05,75407.86,127.3,0.18816,0.00022,7.79063]
[1777489730673,42.05,75407.86,127.3,0.18816,0.00022,7.79063]
[1777489731285,42.05,75407.45,127.3,0.18807,0.00022,7.78816]
[1777489732535,42.05,75406.01,127.3,0.18775,0.00022,7.77975]
[1777489732537,42.05,75406.01,127.3,0.18775,0.00022,7.77975]
[1777489733414,42.05,75402.32,127.3,0.18693,0.00022,7.75835]
[1777489734460,42.05,75398.31,127.3,0.18604,0.00022,7.73511]
[1777489734915,42.05,75398.22,127.3,0.18602,0.00022,7.73455]
[1777489736033,42.05,75395.15,127.3,0.18534,0.00022,7.71677]
[1777489736195,42.05,75391.71,127.3,0.18458,0.00022,7.69684]
[1777489741448,42.05,75390.52,127.3,0.1843,0.00022,7.68928]
[1777489747737,42.04,75392.21,127.3,0.18464,0.00022,7.69843]
[1777489747892,42.04,75392.21,127.3,0.18464,0.00022,7.69843]
[1777489748762,42.04,75386.12,127.3,0.1833,0.00022,7.66277]
[1777489749212,42.04,75374.2,127.3,0.1807,0.00022,7.59356]
[1777489749914,42.04,75374.2,127.3,0.1807,0.00022,7.59356]
[1777489752588,42.04,75378.19,127.3,0.18157,0.00022,7.61671]
[1777489752613,42.04,75378.19,127.3,0.18157,0.00022,7.61671]
[1777489752758,42.04,75378.19,127.3,0.18157,0.00022,7.61671]
[1777489752904,42.04,75377.66,127.3,0.18145,0.00022,7.6136]
[1777489753679,42.04,75377.66,127.3,0.18145,0.00022,7.6136]
[1777489753683,42.04,75382.92,127.3,0.18259,0.00022,7.64396]
[1777489756638,42.04,75386.31,127.3,0.18331,0.00022,7.66317]
[1777489756848,42.04,75386.31,127.3,0.18331,0.00022,7.66317]
[1777489757017,42.03,75386.11,127.3,0.18326,0.00022,7.66176]
[1777489760135,42.03,75383.31,127.3,0.18262,0.00022,7.64484]
[1777489762190,42.03,75375.15,127.3,0.18083,0.00022,7.59703]
[1777489763926,42.03,75374.99,127.3,0.18079,0.00022,7.59593]
[1777489769018,42.02,75374.72,127.3,0.1807,0.00022,7.5936]
[1777489769499,42.02,75374.72,127.3,0.1807,0.00022,7.5936]
[1777489775271,42.02,75375.86,127.3,0.18075,0.00022,7.59015]
[1777489778443,42.01,75377.18,127.3,0.18102,0.00022,7.59722]
[1777489782330,42.01,75382.1,127.3,0.18205,0.00022,7.62495]
[1777489787619,42.0,75378.43,127.3,0.18123,0.00022,7.60288]
[1777489787719,42.0,75373.48,127.3,0.18015,0.00022,7.57391]
[1777489790536,42.0,75370.79,127.3,0.17955,0.00022,7.55801]
[1777489796492,41.99,75370.86,127.3,0.17954,0.00022,7.55771]
[1777489799449,41.99,75377.07,127.3,0.18087,0.00022,7.59337]
[1777489802543,41.99,75377.64,127.3,0.18098,0.00022,7.59637]
[1777489802897,41.99,75377.64,127.3,0.18098,0.00022,7.59637]
[1777489803136,41.99,75376.29,127.3,0.18068,0.00022,7.58835]
[1777489803832,41.99,75367.68,127.3,0.17881,0.00022,7.53808]
[1777489804183,41.99,75367.68,127.3,0.17881,0.00022,7.53808]
[1777489804188,41.99,75367.68,127.3,0.17881,0.00022,7.53808]
[1777489804223,41.99,75367.68,127.3,0.17881,0.00022,7.53808]
[1777489804427,41.99,75367.68,127.3,0.17881,0.00022,7.53808]
[1777489804906,41.99,75364.22,127.3,0.17806,0.00022,7.51783]
[1777489805675,41.98,75357.91,127.3,0.1767,0.00021,7.48087]
[1777489807284,41.98,75356.62,127.3,0.17642,0.00021,7.47323]
[1777489809992,41.98,75353.73,127.3,0.17579,0.00021,7.45594]
[1777489813719,41.98,75351.66,127.3,0.17533,0.00021,7.44349]
[1777489817869,41.98,75351.69,127.3,0.17532,0.00021,7.44317]
[1777489823619,41.97,75350.24,127.3,0.17498,0.00021,7.43392]
[1777489823993,41.97,75350.24,127.3,0.17498,0.00021,7.43392]
[1777489829661,41.97,75349.79,127.3,0.17487,0.00021,7.43068]
[1777489834858,41.96,75349.59,127.3,0.17465,0.00021,7.42]
[1777489834892,41.96,75349.59,127.3,0.17465,0.00021,7.42]
[1777489834901,41.96,75349.59,127.3,0.17465,0.00021,7.42]
[1777489834994,41.96,75349.59,127.3,0.17465,0.00021,7.42]
[1777489835070,41.96,75349.59,127.3,0.17465,0.00021,7.42]
[1777489834956,41.96,75349.11,127.3,0.17454,0.00021,7.4171]
[1777489835136,41.96,75349.11,127.3,0.17454,0.00021,7.4171]
[1777489835561,41.96,75349.11,127.3,0.17454,0.00021,7.4171]
[1777489835668,41.96,75349.11,127.3,0.17454,0.00021,7.4171]
[1777489835934,41.96,75349.11,127.3,0.17454,0.00021,7.4171]
[1777489835917,41.96,75380.58,127.3,0.18132,0.00022,7.60049]
[1777489836083,41.96,75380.58,127.3,0.18132,0.00022,7.60049]
[1777489836086,41.96,75380.58,127.3,0.18132,0.00022,7.60049]
[1777489836389,41.96,75380.58,127.3,0.18132,0.00022,7.60049]
[1777489836715,41.96,75385.93,127.3,0.18248,0.00022,7.63144]
[1777489837227,41.96,75385.93,127.3,0.18248,0.00022,7.63144]
[1777489837882,41.96,75385.93,127.3,0.18248,0.00022,7.63144]
[1777489837910,41.96,75385.93,127.3,0.18248,0.00022,7.63144]
[1777489838220,41.96,75386.03,127.3,0.1825,0.00022,7.63197]
[1777489838241,41.96,75386.03,127.3,0.1825,0.00022,7.63197]
[1777489839036,41.96,75386.07,127.3,0.1825,0.00022,7.63214]
[1777489839539,41.96,75386.07,127.3,0.1825,0.00022,7.63214]
[1777489839736,41.96,75385.64,127.3,0.1824,0.00022,7.62944]
[1777489840057,41.96,75385.64,127.3,0.1824,0.00022,7.62944]
[1777489841693,41.96,75385.4,127.3,0.18234,0.00022,7.62784]
[1777489842769,41.96,75386.84,127.3,0.18265,0.00022,7.63601]
[1777489842844,41.96,75386.77,127.3,0.18263,0.00022,7.63552]
[1777489845215,41.96,75385.93,127.3,0.18245,0.00022,7.63079]
[1777489847263,41.96,75386.33,127.3,0.18254,0.00022,7.63314]
[1777489847323,41.96,75386.33,127.3,0.18254,0.00022,7.63314]
[1777489847454,41.96,75386.33,127.3,0.18254,0.00022,7.63314]
[1777489850244,41.96,75391.11,127.3,0.18358,0.00022,7.66072]
[1777489851338,41.96,75391.83,127.3,0.18373,0.00022,7.66482]
[1777489856957,41.95,75392.01,127.3,0.18376,0.00022,7.66542]
[1777489857173,41.95,75393.57,127.3,0.1841,0.00022,7.6744]
[1777489857238,41.95,75393.57,127.3,0.1841,0.00022,7.6744]
[1777489857279,41.95,75393.57,127.3,0.1841,0.00022,7.6744]
[1777489857862,41.95,75404.39,127.3,0.18648,0.00022,7.73695]
[1777489858184,41.95,75404.39,127.3,0.18648,0.00022,7.73695]
[1777489858868,41.95,75404.11,127.3,0.18641,0.00022,7.73515]
[1777489859662,41.95,75404.11,127.3,0.18641,0.00022,7.73515]
[1777489859698,41.95,75404.11,127.3,0.18641,0.00022,7.73515]
[1777489859861,41.95,75404.11,127.3,0.18641,0.00022,7.73515]
[1777489859881,41.95,75404.11,127.3,0.18641,0.00022,7.73515]
[1777489859951,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860097,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860354,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860628,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860695,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860716,41.95,75419.86,127.3,0.18991,0.00022,7.8262]
[1777489860883,41.95,75427.29,127.3,0.19158,0.00023,7.869]
[1777489861241,41.95,75427.29,127.3,0.19158,0.00023,7.869]
[1777489861501,41.95,75427.29,127.3,0.19158,0.00023,7.869]
[1777489861529,41.95,75427.29,127.3,0.19158,0.00023,7.869]
[1777489862425,41.95,75424.29,127.3,0.19089,0.00022,7.85148]
[1777489864132,41.94,75421.72,127.3,0.1903,0.00022,7.83628]
[1777489864239,41.94,75421.72,127.3,0.1903,0.00022,7.83628]
[1777489867490,41.94,75416.83,127.3,0.18919,0.00022,7.80758]
[1777489867549,41.94,75416.83,127.3,0.18919,0.00022,7.80758]
[1777489869611,41.94,75422.28,127.3,0.1904,0.00022,7.83885]
[1777489869733,41.94,75422.28,127.3,0.1904,0.00022,7.83885]
[1777489869979,41.94,75422.28,127.3,0.1904,0.00022,7.83885]
[1777489869996,41.94,75430.56,127.3,0.19226,0.00023,7.88653]
[1777489870701,41.94,75430.56,127.3,0.19226,0.00023,7.88653]
[1777489870838,41.94,75430.56,127.3,0.19226,0.00023,7.88653]
[1777489871675,41.94,75427.29,127.3,0.19151,0.00023,7.86743]
[1777489872350,41.94,75426.55,127.3,0.19134,0.00023,7.86297]
[1777489872353,41.94,75426.55,127.3,0.19134,0.00023,7.86297]
[1777489872407,41.94,75426.55,127.3,0.19134,0.00023,7.86297]
[1777489873582,41.93,75427.46,127.3,0.19154,0.00023,7.86804]
[1777489876996,41.93,75421.74,127.3,0.19022,0.00022,7.83421]
[1777489881182,41.92,75423.92,127.3,0.19068,0.00022,7.84618]
[1777489881190,41.92,75423.92,127.3,0.19068,0.00022,7.84618]
[1777489881635,41.92,75423.92,127.3,0.19068,0.00022,7.84618]
[1777489881637,41.92,75423.92,127.3,0.19068,0.00022,7.84618]
[1777489882033,41.92,75428.72,127.3,0.19176,0.00023,7.87377]
[1777489882451,41.92,75428.72,127.3,0.19176,0.00023,7.87377]
[1777489882745,41.92,75428.72,127.3,0.19176,0.00023,7.87377]
[1777489886910,41.92,75424.22,127.3,0.19072,0.00022,7.84707]
[1777489886973,41.92,75424.22,127.3,0.19072,0.00022,7.84707]
[1777489886979,41.92,75424.22,127.3,0.19072,0.00022,7.84707]
[1777489888245,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489888503,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489888597,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489888749,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489888786,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489888840,41.92,75422.42,127.3,0.19031,0.00022,7.83649]
[1777489889002,41.91,75421.34,127.3,0.19005,0.00022,7.82981]
[1777489889439,41.91,75401.4,127.3,0.18559,0.00022,7.7139]
[1777489890620,41.91,75401.4,127.3,0.18559,0.00022,7.7139]
[1777489890838,41.91,75401.4,127.3,0.18559,0.00022,7.7139]
[1777489890883,41.91,75394.06,127.3,0.18396,0.00022,7.67099]
[1777489895283,41.9,75394.42,127.3,0.18385,0.00022,7.66302]
[1777489897585,41.9,75390.1,127.3,0.18287,0.00022,7.63721]
[1777489898373,41.9,75390.1,127.3,0.18287,0.00022,7.63721]
[1777489903527,41.89,75393.87,127.3,0.18367,0.00022,7.65833]
[1777489904468,41.89,75393.21,127.3,0.18351,0.00022,7.65404]
[1777489910432,41.88,75393.73,127.3,0.18358,0.00022,7.65595]
[1777489910485,41.88,75393.73,127.3,0.18358,0.00022,7.65595]
[1777489916275,41.87,75390.1,127.3,0.18272,0.00022,7.63334]
[1777489921742,41.87,75390.84,127.3,0.18285,0.00022,7.63665]
[1777489922118,41.87,75392.47,127.3,0.1832,0.00022,7.64595]
[1777489922614,41.87,75392.47,127.3,0.1832,0.00022,7.64595]
[1777489923717,41.87,75393.39,127.3,0.18339,0.00022,7.65109]
[1777489923789,41.87,75393.39,127.3,0.18339,0.00022,7.65109]
[1777489924554,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489924581,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489924658,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489924665,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489924834,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489924906,41.86,75394.04,127.3,0.18353,0.00022,7.65466]
[1777489925007,41.86,75404.27,127.3,0.18578,0.00022,7.71398]
[1777489925339,41.86,75421.17,127.3,0.18955,0.00022,7.8121]
[1777489926804,41.86,75421.17,127.3,0.18955,0.00022,7.8121]
[1777489926852,41.86,75421.17,127.3,0.18955,0.00022,7.8121]
[1777489926937,41.86,75421.17,127.3,0.18955,0.00022,7.8121]
[1777489926960,41.86,75421.17,127.3,0.18955,0.00022,7.8121]
[1777489927134,41.86,75420.56,127.3,0.18941,0.00022,7.80845]
[1777489927362,41.86,75420.56,127.3,0.18941,0.00022,7.80845]
[1777489927505,41.86,75420.56,127.3,0.18941,0.00022,7.80845]
[1777489927555,41.86,75420.56,127.3,0.18941,0.00022,7.80845]
[1777489927878,41.86,75420.56,127.3,0.18941,0.00022,7.80845]
[1777489927889,41.86,75398.93,127.3,0.18458,0.00022,7.68255]
[1777489928559,41.86,75398.93,127.3,0.18458,0.00022,7.68255]
[1777489928638,41.86,75391.42,127.3,0.18292,0.00022,7.6387]
[1777489929761,41.86,75391.42,127.3,0.18292,0.00022,7.6387]
[1777489930440,41.86,75391.24,127.3,0.18288,0.00022,7.63749]
[1777489930706,41.86,75391.24,127.3,0.18288,0.00022,7.63749]
[1777489931858,41.86,75392.97,127.3,0.18325,0.00022,7.64737]
[1777489932052,41.86,75398.67,127.3,0.1845,0.00022,7.68039]
[1777489934432,41.85,75400.71,127.3,0.18494,0.00022,7.69201]
[1777489936253,41.85,75402.28,127.3,0.18527,0.00022,7.70063]
[1777489936878,41.85,75402.28,127.3,0.18527,0.00022,7.70063]
[1777489936979,41.85,75402.32,127.3,0.18526,0.00022,7.70035]
[1777489937985,41.85,75402.32,127.3,0.18526,0.00022,7.70035]
[1777489940685,41.85,75402.5,127.3,0.18529,0.00022,7.70116]
[1777489940962,41.85,75402.5,127.3,0.18529,0.00022,7.70116]
[1777489941079,41.85,75402.5,127.3,0.18529,0.00022,7.70116]
[1777489941397,41.84,75401.8,127.3,0.18512,0.00022,7.69683]
[1777489942129,41.84,75420.49,127.3,0.18929,0.00022,7.80535]
[1777489942163,41.84,75420.49,127.3,0.18929,0.00022,7.80535]
[1777489943077,41.84,75429.61,127.3,0.19134,0.00023,7.8581]
[1777489944569,41.84,75432.76,127.3,0.19204,0.00023,7.87616]
[1777489945435,41.84,75433.61,127.3,0.19223,0.00023,7.88088]
[1777489949867,41.83,75433.32,127.3,0.19213,0.00023,7.87842]
[1777489954190,41.83,75433.23,127.3,0.19191,0.00023,7.86785]
[1777489957495,41.82,75433.74,127.3,0.19201,0.00023,7.87025]
[1777489957997,41.82,75437.88,127.3,0.19294,0.00023,7.89402]
[1777489963249,41.82,75440.66,127.3,0.19353,0.00023,7.90899]
[1777489963253,41.82,75440.66,127.3,0.19353,0.00023,7.90899]
[1777489963848,41.82,75440.66,127.3,0.19353,0.00023,7.90899]
[1777489963895,41.81,75445.37,127.3,0.19459,0.00023,7.93598]
[1777489965153,41.81,75445.37,127.3,0.19459,0.00023,7.93598]
[1777489970256,41.8,75444.34,127.3,0.1943,0.00023,7.9285]
[1777489973582,41.8,75446.66,127.3,0.19479,0.00023,7.94113]
[1777489973999,41.8,75446.66,127.3,0.19479,0.00023,7.94113]
[1777489979723,41.78,75446.56,127.3,0.1947,0.00023,7.93869]
[1777489980332,41.78,75446.56,127.3,0.1947,0.00023,7.93869]
[1777489980684,41.78,75446.56,127.3,0.1947,0.00023,7.93869]
[1777489980898,41.78,75446.56,127.3,0.1947,0.00023,7.93869]
[1777489981737,41.78,75455.56,127.3,0.19674,0.00023,7.9901]
[1777489982182,41.78,75455.56,127.3,0.19674,0.00023,7.9901]
[1777489982449,41.78,75455.56,127.3,0.19674,0.00023,7.9901]
[1777489982500,41.78,75455.56,127.3,0.19674,0.00023,7.9901]
[1777489983137,41.78,75455.56,127.3,0.19674,0.00023,7.9901]
[1777489982998,41.78,75463.5,127.3,0.19856,0.00023,8.03553]
[1777489983434,41.78,75463.5,127.3,0.19856,0.00023,8.03553]
[1777489983501,41.78,75463.5,127.3,0.19856,0.00023,8.03553]
[1777489983751,41.78,75475.21,127.3,0.20126,0.00023,8.10246]
[1777489985540,41.77,75478.74,127.3,0.20208,0.00023,8.12239]
[1777489985592,41.77,75478.74,127.3,0.20208,0.00023,8.12239]
[1777489985767,41.77,75479.8,127.3,0.20231,0.00023,8.12813]
[1777489987475,41.77,75479.51,127.3,0.20223,0.00023,8.12626]
[1777489987781,41.77,75477.21,127.3,0.20169,0.00023,8.11286]
[1777489988788,41.77,75472.25,127.3,0.20052,0.00023,8.08412]
[1777489993569,41.76,75470.92,127.3,0.20017,0.00023,8.07555]
[1777489998858,41.75,75473.64,127.3,0.20075,0.00023,8.08982]
[1777490003184,41.74,75474.56,127.3,0.20093,0.00023,8.0944]
[1777490003425,41.74,75473.7,127.3,0.20072,0.00023,8.08922]
[1777490003857,41.74,75473.7,127.3,0.20072,0.00023,8.08922]
[1777490003893,41.74,75462.26,127.3,0.19805,0.00023,8.023]
[1777490008927,41.73,75466.31,127.3,0.19893,0.00023,8.04483]
[1777490010941,41.72,75472.02,127.3,0.20023,0.00023,8.07705]
[1777490015977,41.71,75471.75,127.3,0.19994,0.00023,8.06467]
[1777490017223,41.71,75473.49,127.3,0.20033,0.00023,8.07434]
[1777490017991,41.71,75474.53,127.3,0.20056,0.00023,8.08011]
[1777490020872,41.71,75476.41,127.3,0.20098,0.00023,8.09048]
[1777490026047,41.7,75474.64,127.3,0.20051,0.00023,8.07895]
[1777490031081,41.69,75476.39,127.3,0.20087,0.00023,8.08789]
[1777490034790,41.68,75476.91,127.3,0.20097,0.00023,8.0902]
[1777490034801,41.68,75476.91,127.3,0.20097,0.00023,8.0902]
[1777490034907,41.68,75476.91,127.3,0.20097,0.00023,8.0902]
[1777490035110,41.68,75480.96,127.3,0.20191,0.00023,8.11326]
[1777490036116,41.68,75485.08,127.3,0.20287,0.00024,8.13675]
[1777490036371,41.68,75485.08,127.3,0.20287,0.00024,8.13675]
[1777490042159,41.67,75484.92,127.3,0.20278,0.00024,8.13462]
[1777490047194,41.66,75482.57,127.3,0.20218,0.00023,8.1201]
[1777490049208,41.66,75488.39,127.3,0.20354,0.00024,8.15315]
[1777490050451,41.66,75492.03,127.3,0.20439,0.00024,8.17381]
[1777490050905,41.66,75492.03,127.3,0.20439,0.00024,8.17381]
[1777490051164,41.66,75492.03,127.3,0.20439,0.00024,8.17381]
[1777490053567,41.65,75492.47,127.3,0.20446,0.00024,8.1756]
[1777490055290,41.65,75492.98,127.3,0.20457,0.00024,8.17829]
[1777490055510,41.65,75492.98,127.3,0.20457,0.00024,8.17829]
[1777490060286,41.64,75497.36,127.3,0.20554,0.00024,8.20183]
[1777490065321,41.63,75500.17,127.3,0.20615,0.00024,8.21658]
[1777490066855,41.63,75500.17,127.3,0.20615,0.00024,8.21658]
[1777490071824,41.62,75501.23,127.3,0.20634,0.00024,8.22122]
[1777490073997,41.61,75501.7,127.3,0.20626,0.00024,8.21402]
[1777490077986,41.61,75497.45,127.3,0.20522,0.00024,8.18888]
[1777490083126,41.6,75497.41,127.3,0.20515,0.00024,8.18716]
[1777490083275,41.6,75497.41,127.3,0.20515,0.00024,8.18716]
[1777490086049,41.59,75503.56,127.3,0.20659,0.00024,8.22185]
[1777490086634,41.59,75503.3,127.3,0.2065,0.00024,8.2198]
[1777490086756,41.59,75503.3,127.3,0.2065,0.00024,8.2198]
[1777490087482,41.59,75503.98,127.3,0.20665,0.00024,8.2234]
[1777490087810,41.59,75503.98,127.3,0.20665,0.00024,8.2234]
[1777490087950,41.58,75512.32,127.3,0.20863,0.00024,8.2708]
[1777490089317,41.58,75516.0,127.3,0.2095,0.00024,8.29146]
[1777490090578,41.58,75516.13,127.3,0.20953,0.00024,8.2922]
[1777490095463,41.57,75516.94,127.3,0.20965,0.00024,8.29502]
[1777490096986,41.56,75516.95,127.3,0.20962,0.00024,8.29435]
[1777490099881,41.56,75518.59,127.3,0.20998,0.00024,8.30298]
[1777490100197,41.56,75518.59,127.3,0.20998,0.00024,8.30298]
[1777490100656,41.55,75518.72,127.3,0.20998,0.00024,8.30299]
[1777490100871,41.55,75518.72,127.3,0.20998,0.00024,8.30299]
[1777490101085,41.55,75518.72,127.3,0.20998,0.00024,8.30299]
[1777490101276,41.55,75534.03,127.3,0.21367,0.00024,8.38971]
[1777490101939,41.55,75542.31,127.3,0.21568,0.00024,8.43627]
[1777490103498,41.54,75539.85,127.3,0.21506,0.00024,8.42195]
[1777490103553,41.54,75539.85,127.3,0.21506,0.00024,8.42195]
[1777490103655,41.54,75539.83,127.3,0.21505,0.00024,8.42184]
[1777490105602,41.54,75535.39,127.3,0.21395,0.00024,8.39617]
[1777490107537,41.54,75538.56,127.3,0.21471,0.00024,8.4139]
[1777490107616,41.54,75543.37,127.3,0.21588,0.00024,8.4409]
[1777490111212,41.53,75544.99,127.3,0.21624,0.00024,8.44927]
[1777490111223,41.53,75544.99,127.3,0.21624,0.00024,8.44927]
[1777490111277,41.53,75544.99,127.3,0.21624,0.00024,8.44927]
[1777490111449,41.53,75546.19,127.3,0.21652,0.00025,8.45576]
[1777490111775,41.53,75546.19,127.3,0.21652,0.00025,8.45576]
[1777490112142,41.53,75546.19,127.3,0.21652,0.00025,8.45576]
[1777490112244,41.53,75546.19,127.3,0.21652,0.00025,8.45576]
[1777490112280,41.53,75546.19,127.3,0.21652,0.00025,8.45576]
[1777490112298,41.53,75556.41,127.3,0.21902,0.00025,8.51311]
[1777490113153,41.53,75556.41,127.3,0.21902,0.00025,8.51311]
[1777490113181,41.53,75556.41,127.3,0.21902,0.00025,8.51311]
[1777490113261,41.52,75562.41,127.3,0.22049,0.00025,8.5466]
[1777490113438,41.52,75562.41,127.3,0.22049,0.00025,8.5466]
[1777490113474,41.52,75562.41,127.3,0.22049,0.00025,8.5466]
[1777490113883,41.52,75556.61,127.3,0.21904,0.00025,8.51369]
[1777490115120,41.52,75556.61,127.3,0.21904,0.00025,8.51369]
[1777490116207,41.52,75554.55,127.3,0.21852,0.00025,8.50182]
[1777490118517,41.51,75555.25,127.3,0.21867,0.00025,8.50524]
[1777490118758,41.51,75555.25,127.3,0.21867,0.00025,8.50524]
[1777490118853,41.51,75555.83,127.3,0.2188,0.00025,8.5081]
[1777490120206,41.51,75555.83,127.3,0.2188,0.00025,8.5081]
[1777490121129,41.51,75564.05,127.3,0.22081,0.00025,8.55397]
[1777490123419,41.5,75562.88,127.3,0.2205,0.00025,8.54689]
[1777490123746,41.5,75562.88,127.3,0.2205,0.00025,8.54689]
[1777490124096,41.5,75562.88,127.3,0.2205,0.00025,8.54689]
[1777490124736,41.5,75555.87,127.3,0.21875,0.00025,8.50695]
[1777490126133,41.5,75555.87,127.3,0.21875,0.00025,8.50695]
[1777490126749,41.5,75544.24,127.3,0.21587,0.00024,8.44084]
[1777490127757,41.5,75540.26,127.3,0.21489,0.00024,8.41815]
[1777490129617,41.49,75540.61,127.3,0.21497,0.00024,8.42002]
[1777490130777,41.49,75546.45,127.3,0.21639,0.00025,8.45284]
[1777490135812,41.49,75547.37,127.3,0.21643,0.00025,8.4483]
[1777490137501,41.49,75549.37,127.3,0.21691,0.00025,8.45946]
[1777490142862,41.48,75554.36,127.3,0.21809,0.00025,8.48661]
[1777490146891,41.47,75550.25,127.3,0.21705,0.00025,8.4626]
[1777490150920,41.46,75545.29,127.3,0.21574,0.00025,8.43262]
[1777490152581,41.45,75544.53,127.3,0.2155,0.00025,8.42705]
[1777490152686,41.45,75544.53,127.3,0.2155,0.00025,8.42705]
[1777490152853,41.45,75544.53,127.3,0.2155,0.00025,8.42705]
[1777490153058,41.44,75543.46,127.3,0.21519,0.00024,8.41978]
[1777490153446,41.44,75543.46,127.3,0.21519,0.00024,8.41978]
[1777490153941,41.44,75539.18,127.3,0.21413,0.00024,8.39524]
[1777490154848,41.44,75539.18,127.3,0.21413,0.00024,8.39524]
[1777490155074,41.43,75536.8,127.3,0.21354,0.00024,8.38151]
[1777490158976,41.43,75529.29,127.3,0.21167,0.00024,8.3377]
[1777490160990,41.42,75516.82,127.3,0.20864,0.00024,8.26598]
[1777490164283,41.42,75515.68,127.3,0.20835,0.00024,8.25919]
[1777490164532,41.42,75513.8,127.3,0.20789,0.00024,8.24828]
[1777490164566,41.42,75513.8,127.3,0.20789,0.00024,8.24828]
[1777490164670,41.42,75513.8,127.3,0.20789,0.00024,8.24828]
[1777490165023,41.42,75510.05,127.3,0.20698,0.00024,8.22651]
[1777490166037,41.42,75510.05,127.3,0.20698,0.00024,8.22651]
[1777490166039,41.42,75510.05,127.3,0.20698,0.00024,8.22651]
[1777490167396,41.42,75512.35,127.3,0.20752,0.00024,8.23924]
[1777490167616,41.42,75512.35,127.3,0.20752,0.00024,8.23924]
[1777490167864,41.42,75512.35,127.3,0.20752,0.00024,8.23924]
[1777490168044,41.41,75517.14,127.3,0.20866,0.00024,8.26645]
[1777490169676,41.41,75517.0,127.3,0.20861,0.00024,8.2654]
[1777490169682,41.41,75517.0,127.3,0.20861,0.00024,8.2654]
[1777490170061,41.41,75517.66,127.3,0.20876,0.00024,8.26894]
[1777490172028,41.41,75517.36,127.3,0.20868,0.00024,8.26705]
[1777490173470,41.41,75521.73,127.3,0.20972,0.00024,8.29174]
[1777490175128,41.4,75520.95,127.3,0.20952,0.00024,8.28707]
[1777490178115,41.4,75511.89,127.3,0.20731,0.00024,8.23445]
[1777490179305,41.4,75511.89,127.3,0.20731,0.00024,8.23445]
[1777490185247,41.39,75514.06,127.3,0.2078,0.00024,8.2461]
[1777490185489,41.39,75514.6,127.3,0.20792,0.00024,8.24906]
[1777490185597,41.39,75514.6,127.3,0.20792,0.00024,8.24906]
[1777490186171,41.39,75519.12,127.3,0.209,0.00024,8.27471]
[1777490188496,41.39,75521.46,127.3,0.20954,0.00024,8.2875]
[1777490191352,41.38,75518.89,127.3,0.20889,0.00024,8.27214]
[1777490196590,41.37,75521.02,127.3,0.20917,0.00024,8.27355]
[1777490196616,41.37,75521.02,127.3,0.20917,0.00024,8.27355]
[1777490197248,41.37,75526.51,127.3,0.21049,0.00024,8.3047]
[1777490202282,41.35,75528.99,127.3,0.21102,0.00024,8.31718]
[1777490202809,41.35,75528.99,127.3,0.21102,0.00024,8.31718]
[1777490207469,41.34,75529.97,127.3,0.21118,0.00024,8.32102]
[1777490207495,41.34,75529.97,127.3,0.21118,0.00024,8.32102]
[1777490207664,41.34,75529.97,127.3,0.21118,0.00024,8.32102]
[1777490212835,41.33,75532.5,127.3,0.21172,0.00024,8.33367]
[1777490213444,41.33,75532.5,127.3,0.21172,0.00024,8.33367]
[1777490213491,41.33,75532.5,127.3,0.21172,0.00024,8.33367]
[1777490213529,41.33,75532.5,127.3,0.21172,0.00024,8.33367]
[1777490213534,41.33,75532.5,127.3,0.21172,0.00024,8.33367]
[1777490213864,41.32,75533.09,127.3,0.21184,0.00024,8.33668]
[1777490214404,41.32,75533.09,127.3,0.21184,0.00024,8.33668]
[1777490214420,41.32,75512.24,127.3,0.20678,0.00024,8.21665]
[1777490214538,41.32,75512.24,127.3,0.20678,0.00024,8.21665]
[1777490215470,41.32,75512.24,127.3,0.20678,0.00024,8.21665]
[1777490216855,41.32,75505.84,127.3,0.20523,0.00024,8.17928]
[1777490218182,41.31,75503.66,127.3,0.2047,0.00024,8.16649]
[1777490219143,41.31,75502.51,127.3,0.20442,0.00024,8.15966]
[1777490219408,41.31,75501.21,127.3,0.2041,0.00024,8.15197]
[1777490220415,41.31,75492.58,127.3,0.20204,0.00024,8.10177]
[1777490220666,41.31,75492.58,127.3,0.20204,0.00024,8.10177]
[1777490220776,41.31,75492.58,127.3,0.20204,0.00024,8.10177]
[1777490221422,41.31,75483.92,127.3,0.19998,0.00024,8.05133]
[1777490222429,41.31,75478.64,127.3,0.19873,0.00023,8.02034]
[1777490223868,41.31,75478.51,127.3,0.19869,0.00023,8.01932]
[1777490229179,41.3,75477.25,127.3,0.19835,0.00023,8.01085]
[1777490231247,41.29,75474.51,127.3,0.19769,0.00023,7.99445]
[1777490235163,41.29,75474.82,127.3,0.19773,0.00023,7.99563]
[1777490235166,41.29,75474.82,127.3,0.19773,0.00023,7.99563]
[1777490240557,41.28,75483.07,127.3,0.1996,0.00024,8.04198]
[1777490241511,41.28,75483.07,127.3,0.1996,0.00024,8.04198]
[1777490243346,41.27,75482.92,127.3,0.19954,0.00024,8.04047]
[1777490243375,41.27,75482.92,127.3,0.19954,0.00024,8.04047]
[1777490243383,41.27,75482.92,127.3,0.19954,0.00024,8.04047]
[1777490243498,41.27,75482.92,127.3,0.19954,0.00024,8.04047]
[1777490243637,41.27,75481.11,127.3,0.1991,0.00024,8.02964]
[1777490244281,41.27,75481.11,127.3,0.1991,0.00024,8.02964]
[1777490244383,41.27,75481.11,127.3,0.1991,0.00024,8.02964]
[1777490244474,41.27,75487.92,127.3,0.20069,0.00024,8.0689]
[1777490244589,41.27,75497.68,127.3,0.20301,0.00024,8.12554]
[1777490246891,41.27,75500.79,127.3,0.20373,0.00024,8.1432]
[1777490247042,41.27,75500.79,127.3,0.20373,0.00024,8.1432]
[1777490247121,41.26,75500.57,127.3,0.20365,0.00024,8.14117]
[1777490247997,41.26,75500.57,127.3,0.20365,0.00024,8.14117]
[1777490250304,41.26,75506.83,127.3,0.20514,0.00024,8.17721]
[1777490254341,41.25,75507.42,127.3,0.20508,0.00024,8.17055]
[1777490255710,41.25,75507.2,127.3,0.20501,0.00024,8.16888]
[1777490255767,41.25,75507.06,127.3,0.20498,0.00024,8.16807]
[1777490260785,41.24,75507.14,127.3,0.20495,0.00024,8.16749]
[1777490266745,41.23,75505.59,127.3,0.2045,0.00024,8.15649]
[1777490271781,41.22,75503.23,127.3,0.20387,0.00024,8.14147]
[1777490276931,41.21,75502.91,127.3,0.20375,0.00024,8.13858]
[1777490280853,41.2,75503.86,127.3,0.20394,0.00024,8.143]
[1777490281472,41.2,75503.86,127.3,0.20394,0.00024,8.143]
[1777490281521,41.2,75504.82,127.3,0.20414,0.00024,8.14799]
[1777490282482,41.2,75504.82,127.3,0.20414,0.00024,8.14799]
[1777490282487,41.2,75513.16,127.3,0.20614,0.00024,8.1961]
[1777490284020,41.19,75514.53,127.3,0.20646,0.00024,8.20379]
[1777490284260,41.19,75514.53,127.3,0.20646,0.00024,8.20379]
[1777490284375,41.19,75519.36,127.3,0.20761,0.00024,8.23145]
[1777490284872,41.19,75523.9,127.3,0.20871,0.00024,8.25763]
[1777490285878,41.19,75527.91,127.3,0.20966,0.00024,8.28017]
[1777490291404,41.18,75529.18,127.3,0.20991,0.00024,8.28617]
[1777490292985,41.17,75529.53,127.3,0.20997,0.00024,8.28753]
[1777490293209,41.17,75529.53,127.3,0.20997,0.00024,8.28753]
[1777490293236,41.17,75525.0,127.3,0.20885,0.00024,8.26111]
[1777490297456,41.16,75522.59,127.3,0.20823,0.00024,8.24634]
[1777490303001,41.15,75525.56,127.3,0.20887,0.00024,8.26144]
[1777490303571,41.15,75525.56,127.3,0.20887,0.00024,8.26144]
[1777490309276,41.14,75528.91,127.3,0.20961,0.00024,8.27922]
[1777490311042,41.13,75529.61,127.3,0.20976,0.00024,8.28262]
[1777490313071,41.13,75523.75,127.3,0.20814,0.00024,8.23884]
[1777490313582,41.13,75523.75,127.3,0.20814,0.00024,8.23884]
[1777490320121,41.11,75526.0,127.3,0.2086,0.00024,8.24988]
[1777490325156,41.1,75525.77,127.3,0.20848,0.00024,8.24716]
[1777490330191,41.09,75526.47,127.3,0.2086,0.00024,8.24982]
[1777490335226,41.08,75526.36,127.3,0.20851,0.00024,8.2478]
[1777490340261,41.07,75526.72,127.3,0.20854,0.00024,8.24852]
[1777490340608,41.07,75526.72,127.3,0.20854,0.00024,8.24852]
[1777490341268,41.07,75526.67,127.3,0.20851,0.00024,8.24785]
[1777490346304,41.03,75527.66,127.3,0.20852,0.00024,8.24818]
[1777490347548,41.03,75527.66,127.3,0.20852,0.00024,8.24818]
[1777490348318,41.02,75533.19,127.3,0.20984,0.00024,8.27949]
[1777490353353,41.01,75535.06,127.3,0.21023,0.00024,8.28877]
[1777490359395,41.0,75535.24,127.3,0.2102,0.00024,8.28797]
[1777490361422,41.0,75535.61,127.3,0.21027,0.00024,8.2898]
[1777490361468,40.99,75534.49,127.3,0.20999,0.00024,8.28302]
[1777490367398,40.85,75532.41,127.3,0.20863,0.00024,8.2512]
[1777490367451,40.84,75531.88,127.3,0.20848,0.00024,8.24775]
[1777490372486,40.84,75531.41,127.3,0.20816,0.00024,8.23474]
[1777490373569,40.84,75531.41,127.3,0.20816,0.00024,8.23474]
[1777490374500,40.83,75523.24,127.3,0.20614,0.00024,8.18661]
[1777490375506,40.83,75515.96,127.3,0.20437,0.00024,8.14382]
[1777490377520,40.83,75508.9,127.3,0.20264,0.00024,8.10203]
[1777490377649,40.83,75508.9,127.3,0.20264,0.00024,8.10203]
[1777490378479,40.83,75508.9,127.3,0.20264,0.00024,8.10203]
[1777490381549,40.82,75504.85,127.3,0.20164,0.00024,8.07749]
[1777490385241,40.82,75503.96,127.3,0.2014,0.00024,8.07175]
[1777490390612,40.81,75505.83,127.3,0.20181,0.00024,8.08168]
[1777490395646,40.8,75504.46,127.3,0.20144,0.00024,8.07279]
[1777490397145,40.8,75502.91,127.3,0.20106,0.00024,8.06352]
[1777490400631,40.8,75503.59,127.3,0.20121,0.00024,8.06719]
[1777490405752,40.79,75506.01,127.3,0.20175,0.00024,8.0804]
[1777490405815,40.79,75506.01,127.3,0.20175,0.00024,8.0804]
[1777490405819,40.79,75506.01,127.3,0.20175,0.00024,8.0804]
[1777490406331,40.79,75506.01,127.3,0.20175,0.00024,8.0804]
[1777490407584,40.79,75505.89,127.3,0.20171,0.00024,8.07935]
[1777490407657,40.79,75510.95,127.3,0.20292,0.00024,8.10882]
[1777490413444,40.78,75508.12,127.3,0.2022,0.00024,8.09146]
[1777490413663,40.78,75508.12,127.3,0.2022,0.00024,8.09146]
[1777490413996,40.78,75507.88,127.3,0.20213,0.00024,8.08968]
[1777490413998,40.78,75507.88,127.3,0.20213,0.00024,8.08968]
[1777490415552,40.78,75507.46,127.3,0.20202,0.00024,8.08703]
[1777490416436,40.78,75494.97,127.3,0.19902,0.00024,8.01332]
[1777490418812,40.78,75490.91,127.3,0.19805,0.00024,7.9892]
[1777490422841,40.77,75497.02,127.3,0.19949,0.00024,8.02489]
[1777490427876,40.77,75496.76,127.3,0.1994,0.00024,8.0228]
[1777490432911,40.77,75494.15,127.3,0.1986,0.00024,7.99783]
[1777490437797,40.76,75494.61,127.3,0.1987,0.00024,8.00024]
[1777490441832,40.76,75496.99,127.3,0.19925,0.00024,8.01386]
[1777490441847,40.76,75496.99,127.3,0.19925,0.00024,8.01386]
[1777490441894,40.76,75496.99,127.3,0.19925,0.00024,8.01386]
[1777490442408,40.76,75499.42,127.3,0.19982,0.00024,8.02795]
[1777490444533,40.76,75501.01,127.3,0.2002,0.00024,8.03731]
[1777490447515,40.75,75500.75,127.3,0.20011,0.00024,8.03501]
[1777490447846,40.75,75497.21,127.3,0.19924,0.00024,8.01366]
[1777490448740,40.75,75495.87,127.3,0.19892,0.00024,8.00576]
[1777490449816,40.75,75493.33,127.3,0.19831,0.00024,7.99055]
[1777490452052,40.75,75492.47,127.3,0.19808,0.00024,7.98485]
[1777490453058,40.74,75491.94,127.3,0.19794,0.00024,7.98153]
[1777490453160,40.74,75489.62,127.3,0.19738,0.00024,7.96764]
[1777490456175,40.74,75486.92,127.3,0.19673,0.00024,7.95137]
[1777490459380,40.73,75486.35,127.3,0.19655,0.00024,7.94686]
[1777490460301,40.73,75485.53,127.3,0.19634,0.00024,7.94172]
[1777490460494,40.73,75485.53,127.3,0.19634,0.00024,7.94172]
[1777490461525,40.73,75484.39,127.3,0.19606,0.00024,7.9347]
[1777490461626,40.73,75479.72,127.3,0.19494,0.00024,7.90678]
[1777490464128,40.72,75474.09,127.3,0.19357,0.00024,7.87227]
[1777490467149,40.71,75479.02,127.3,0.19469,0.00024,7.90046]
[1777490471450,40.7,75475.99,127.3,0.19393,0.00024,7.88138]
[1777490471551,40.7,75475.8,127.3,0.19387,0.00024,7.8799]
[1777490477219,40.69,75478.26,127.3,0.1944,0.00024,7.89323]
[1777490481797,40.69,75480.1,127.3,0.1948,0.00024,7.90327]
[1777490482254,40.68,75478.63,127.3,0.19444,0.00024,7.89417]
[1777490484172,40.68,75479.09,127.3,0.19453,0.00024,7.89653]
[1777490487289,40.67,75472.59,127.3,0.19294,0.00023,7.85645]
[1777490487757,40.67,75472.59,127.3,0.19294,0.00023,7.85645]
[1777490490272,40.67,75470.16,127.3,0.19235,0.00023,7.84136]
[1777490491314,40.67,75466.28,127.3,0.19143,0.00023,7.81797]
[1777490491365,40.67,75466.28,127.3,0.19143,0.00023,7.81797]
[1777490492230,40.66,75464.66,127.3,0.19088,0.00023,7.7989]
[1777490492563,40.66,75457.2,127.3,0.18913,0.00023,7.75416]
[1777490493320,40.66,75457.2,127.3,0.18913,0.00023,7.75416]
[1777490495306,40.66,75457.67,127.3,0.18922,0.00023,7.75656]
[1777490497897,40.66,75460.07,127.3,0.18976,0.00023,7.77024]
[1777490501549,40.65,75463.13,127.3,0.19044,0.00023,7.78778]
[1777490502122,40.65,75464.19,127.3,0.19068,0.00023,7.79385]
[1777490502127,40.65,75464.19,127.3,0.19068,0.00023,7.79385]
[1777490502420,40.65,75470.38,127.3,0.19212,0.00023,7.83047]
[1777490503152,40.65,75470.38,127.3,0.19212,0.00023,7.83047]
[1777490504975,40.64,75471.35,127.3,0.19232,0.00023,7.83563]
[1777490504978,40.64,75471.35,127.3,0.19232,0.00023,7.83563]
[1777490505483,40.64,75471.35,127.3,0.19232,0.00023,7.83563]
[1777490507032,40.64,75469.16,127.3,0.19178,0.00023,7.82201]
[1777490512475,40.63,75469.18,127.3,0.19172,0.00023,7.8204]
[1777490517510,40.62,75468.94,127.3,0.1916,0.00023,7.81754]
[1777490521042,40.61,75469.18,127.3,0.19163,0.00023,7.81813]
[1777490521666,40.61,75469.18,127.3,0.19163,0.00023,7.81813]
[1777490521692,40.61,75475.55,127.3,0.19311,0.00024,7.85579]
[1777490522771,40.61,75480.85,127.3,0.19435,0.00024,7.88699]
[1777490525567,40.6,75487.74,127.3,0.19594,0.00024,7.92681]
[1777490526616,40.6,75487.74,127.3,0.19594,0.00024,7.92681]
[1777490527009,40.6,75490.05,127.3,0.19647,0.00024,7.94011]
[1777490527035,40.6,75490.05,127.3,0.19647,0.00024,7.94011]
[1777490527411,40.6,75490.05,127.3,0.19647,0.00024,7.94011]
[1777490527462,40.6,75490.05,127.3,0.19647,0.00024,7.94011]
[1777490527574,40.6,75490.05,127.3,0.19647,0.00024,7.94011]
[1777490527581,40.59,75499.26,127.3,0.19865,0.00024,7.99428]
[1777490528330,40.59,75499.26,127.3,0.19865,0.00024,7.99428]
[1777490528587,40.59,75504.14,127.3,0.19981,0.00024,8.02295]
[1777490529772,40.59,75504.14,127.3,0.19981,0.00024,8.02295]
[1777490530080,40.59,75504.72,127.3,0.19994,0.00024,8.02615]
[1777490530527,40.59,75504.72,127.3,0.19994,0.00024,8.02615]
[1777490531462,40.59,75505.97,127.3,0.20024,0.00024,8.0333]
[1777490532248,40.59,75506.95,127.3,0.20046,0.00024,8.03885]
[1777490532584,40.59,75506.95,127.3,0.20046,0.00024,8.03885]
[1777490533645,40.59,75509.26,127.3,0.20101,0.00024,8.05224]
[1777490533649,40.59,75509.26,127.3,0.20101,0.00024,8.05224]
[1777490534525,40.58,75507.27,127.3,0.20052,0.00024,8.04022]
[1777490534629,40.58,75507.8,127.3,0.20063,0.00024,8.0431]
[1777490539665,40.57,75506.56,127.3,0.20026,0.00024,8.03407]
[1777490541679,40.57,75502.1,127.3,0.19916,0.00024,8.00703]
[1777490542235,40.57,75502.1,127.3,0.19916,0.00024,8.00703]
[1777490543693,40.56,75496.57,127.3,0.19781,0.00024,7.97364]
[1777490544699,40.56,75492.21,127.3,0.19676,0.00024,7.9475]
[1777490547721,40.56,75496.66,127.3,0.1978,0.00024,7.97321]
[1777490552756,40.55,75495.51,127.3,0.19731,0.00024,7.95588]
[1777490557190,40.54,75495.96,127.3,0.19737,0.00024,7.95755]
[1777490557287,40.54,75495.96,127.3,0.19737,0.00024,7.95755]
[1777490557790,40.54,75495.95,127.3,0.19736,0.00024,7.95724]
[1777490562826,40.53,75495.48,127.3,0.19722,0.00024,7.95367]
[1777490567919,40.53,75494.71,127.3,0.197,0.00024,7.94835]
[1777490573602,40.52,75494.79,127.3,0.197,0.00024,7.94826]
[1777490574545,40.52,75495.04,127.3,0.19704,0.00024,7.94945]
[1777490579855,40.52,75495.88,127.3,0.19721,0.00024,7.9537]
[1777490579909,40.52,75495.88,127.3,0.19721,0.00024,7.9537]
[1777490581787,40.51,75493.28,127.3,0.19659,0.00024,7.9381]
[1777490581801,40.51,75493.28,127.3,0.19659,0.00024,7.9381]
[1777490581767,40.51,75486.74,127.3,0.19502,0.00024,7.89897]
[1777490581938,40.51,75486.74,127.3,0.19502,0.00024,7.89897]
[1777490582124,40.51,75485.51,127.3,0.19473,0.00024,7.89165]
[1777490587505,40.51,75482.81,127.3,0.19405,0.00024,7.87459]
[1777490588120,40.51,75482.34,127.3,0.19393,0.00024,7.8716]
[1777490593675,40.5,75483.1,127.3,0.19408,0.00024,7.87538]
[1777490594044,40.5,75477.09,127.3,0.19264,0.00024,7.83914]
[1777490594870,40.5,75477.09,127.3,0.19264,0.00024,7.83914]
[1777490598631,40.49,75470.41,127.3,0.19105,0.00023,7.79877]
[1777490598642,40.49,75470.41,127.3,0.19105,0.00023,7.79877]
[1777490599022,40.49,75469.26,127.3,0.19078,0.00023,7.79167]
[1777490602241,40.49,75464.52,127.3,0.18966,0.00023,7.76306]
[1777490604965,40.49,75463.15,127.3,0.18933,0.00023,7.75476]
[1777490605164,40.49,75463.15,127.3,0.18933,0.00023,7.75476]
[1777490605463,40.49,75461.43,127.3,0.18893,0.00023,7.74437]
[1777490607477,40.49,75456.02,127.3,0.18765,0.00023,7.71158]
[1777490609763,40.49,75456.25,127.3,0.18771,0.00023,7.71296]
[1777490610893,40.49,75457.08,127.3,0.18789,0.00023,7.71764]
[1777490612836,40.49,75460.13,127.3,0.18843,0.00023,7.72661]
[1777490617650,40.48,75455.55,127.3,0.18734,0.00023,7.69837]
[1777490618680,40.48,75455.66,127.3,0.18735,0.00023,7.69875]
[1777490618883,40.48,75450.97,127.3,0.18626,0.00023,7.67045]
[1777490619787,40.48,75450.97,127.3,0.18626,0.00023,7.67045]
[1777490619877,40.48,75443.53,127.3,0.18454,0.00023,7.62563]
[1777490622241,40.48,75447.95,127.3,0.18555,0.00023,7.65211]
[1777490626333,40.47,75451.73,127.3,0.18642,0.00023,7.67455]
[1777490626850,40.47,75456.75,127.3,0.18758,0.00023,7.70459]
[1777490628642,40.47,75456.4,127.3,0.18749,0.00023,7.70234]
[1777490631306,40.47,75450.94,127.3,0.1862,0.00023,7.66903]
[1777490634569,40.47,75450.59,127.3,0.18611,0.00023,7.66673]
[1777490634580,40.47,75450.59,127.3,0.18611,0.00023,7.66673]
[1777490634728,40.47,75450.59,127.3,0.18611,0.00023,7.66673]
[1777490634809,40.47,75450.59,127.3,0.18611,0.00023,7.66673]
[1777490634842,40.47,75450.07,127.3,0.18599,0.00023,7.6635]
[1777490635005,40.47,75450.07,127.3,0.18599,0.00023,7.6635]
[1777490635261,40.47,75450.07,127.3,0.18599,0.00023,7.6635]
[1777490635355,40.47,75450.07,127.3,0.18599,0.00023,7.6635]
[1777490635621,40.47,75450.07,127.3,0.18599,0.00023,7.6635]
[1777490635717,40.47,75434.25,127.3,0.18234,0.00023,7.56803]
[1777490639122,40.46,75433.69,127.3,0.18218,0.00023,7.56378]
[1777490639623,40.46,75432.9,127.3,0.18199,0.00023,7.55872]
[1777490640820,40.46,75432.9,127.3,0.18199,0.00023,7.55872]
[1777490641813,40.46,75441.18,127.3,0.18388,0.00023,7.60837]
[1777490642619,40.46,75447.81,127.3,0.1854,0.00023,7.64809]
[1777490644278,40.45,75450.14,127.3,0.18593,0.00023,7.66187]
[1777490644557,40.45,75450.14,127.3,0.18593,0.00023,7.66187]
[1777490644659,40.45,75451.76,127.3,0.18629,0.00023,7.67136]
[1777490646850,40.45,75451.91,127.3,0.18632,0.00023,7.67216]
[1777490647204,40.45,75452.28,127.3,0.1864,0.00023,7.67427]
[1777490647683,40.45,75452.28,127.3,0.1864,0.00023,7.67427]
[1777490647857,40.45,75462.21,127.3,0.18871,0.00023,7.73379]
[1777490648245,40.45,75462.21,127.3,0.18871,0.00023,7.73379]
[1777490648869,40.45,75470.68,127.3,0.19068,0.00023,7.78437]
[1777490649182,40.45,75470.68,127.3,0.19068,0.00023,7.78437]
[1777490652669,40.44,75472.95,127.3,0.19119,0.00024,7.7972]
[1777490653483,40.44,75474.14,127.3,0.19146,0.00024,7.80406]
[1777490653495,40.44,75474.14,127.3,0.19146,0.00024,7.80406]
[1777490653566,40.44,75474.14,127.3,0.19146,0.00024,7.80406]
[1777490653795,40.44,75474.14,127.3,0.19146,0.00024,7.80406]
[1777490653797,40.44,75481.77,127.3,0.19325,0.00024,7.84943]
[1777490654614,40.44,75481.77,127.3,0.19325,0.00024,7.84943]
[1777490654721,40.44,75481.77,127.3,0.19325,0.00024,7.84943]
[1777490654822,40.44,75487.19,127.3,0.19453,0.00024,7.88161]
[1777490655439,40.44,75487.19,127.3,0.19453,0.00024,7.88161]
[1777490655463,40.44,75487.19,127.3,0.19453,0.00024,7.88161]
[1777490656318,40.44,75487.57,127.3,0.19461,0.00024,7.88366]
[1777490657681,40.44,75484.02,127.3,0.19376,0.00024,7.86224]
[1777490663534,40.43,75485.47,127.3,0.19404,0.00024,7.86954]
[1777490665641,40.43,75485.74,127.3,0.1941,0.00024,7.87094]
[1777490667832,40.42,75486.67,127.3,0.1943,0.00024,7.87608]
[1777490668217,40.42,75484.69,127.3,0.19383,0.00024,7.86404]
[1777490668651,40.42,75484.69,127.3,0.19383,0.00024,7.86404]
[1777490669708,40.42,75484.85,127.3,0.19386,0.00024,7.8648]
[1777490670386,40.42,75484.58,127.3,0.19378,0.00024,7.86298]
[1777490670583,40.42,75481.88,127.3,0.19313,0.00024,7.84664]
[1777490671645,40.42,75481.88,127.3,0.19313,0.00024,7.84664]
[1777490673604,40.41,75488.5,127.3,0.19451,0.00024,7.87606]
[1777490674616,40.41,75488.5,127.3,0.19451,0.00024,7.87606]
[1777490674718,40.41,75494.34,127.3,0.19589,0.00024,7.91056]
[1777490680652,40.39,75492.86,127.3,0.19544,0.00024,7.89938]
[1777490681675,40.39,75492.86,127.3,0.19544,0.00024,7.89938]
[1777490684786,40.38,75494.69,127.3,0.19583,0.00024,7.90918]
[1777490686090,40.38,75501.74,127.3,0.19749,0.00024,7.95043]
[1777490686100,40.38,75501.74,127.3,0.19749,0.00024,7.95043]
[1777490686154,40.38,75501.74,127.3,0.19749,0.00024,7.95043]
[1777490686871,40.38,75505.6,127.3,0.1984,0.00024,7.97312]
[1777490688886,40.37,75505.34,127.3,0.19833,0.00024,7.97126]
[1777490688898,40.37,75505.34,127.3,0.19833,0.00024,7.97126]
[1777490689032,40.37,75507.67,127.3,0.19888,0.00024,7.98481]
[1777490689418,40.37,75507.67,127.3,0.19888,0.00024,7.98481]
[1777490689584,40.37,75507.67,127.3,0.19888,0.00024,7.98481]
[1777490689718,40.37,75517.45,127.3,0.20124,0.00024,8.04274]
[1777490690624,40.37,75517.45,127.3,0.20124,0.00024,8.04274]
[1777490693644,40.37,75522.94,127.3,0.20255,0.00024,8.07451]
[1777490693671,40.37,75522.94,127.3,0.20255,0.00024,8.07451]
[1777490693747,40.36,75527.74,127.3,0.20371,0.00024,8.10265]
[1777490697166,40.36,75530.1,127.3,0.20425,0.00025,8.11566]
[1777490701776,40.35,75530.77,127.3,0.20436,0.00025,8.11832]
[1777490702127,40.35,75530.81,127.3,0.20435,0.00025,8.11823]
[1777490703252,40.34,75531.06,127.3,0.2044,0.00025,8.11939]
[1777490705495,40.34,75533.29,127.3,0.20492,0.00025,8.13193]
[1777490705843,40.34,75533.29,127.3,0.20492,0.00025,8.13193]
[1777490706410,40.34,75531.98,127.3,0.20458,0.00025,8.12384]
[1777490708481,40.33,75528.62,127.3,0.20373,0.00025,8.10331]
[1777490709917,40.33,75529.37,127.3,0.2039,0.00025,8.10745]
[1777490709963,40.33,75529.37,127.3,0.2039,0.00025,8.10745]
[1777490712964,40.32,75526.46,127.3,0.20315,0.00024,8.08932]
[1777490713404,40.32,75526.02,127.3,0.20303,0.00024,8.08643]
[1777490713671,40.32,75526.02,127.3,0.20303,0.00024,8.08643]
[1777490713682,40.32,75526.02,127.3,0.20303,0.00024,8.08643]
[1777490714012,40.32,75526.87,127.3,0.20323,0.00024,8.09119]
[1777490718650,40.31,75522.86,127.3,0.2022,0.00024,8.06629]
[1777490723711,40.3,75522.86,127.3,0.20215,0.00024,8.06504]
[1777490728993,40.29,75522.57,127.3,0.20201,0.00024,8.06181]
[1777490732848,40.29,75522.63,127.3,0.20185,0.00024,8.05254]
[1777490735244,40.28,75518.43,127.3,0.20079,0.00024,8.02664]
[1777490741208,40.27,75517.41,127.3,0.20049,0.00024,8.01952]
[1777490747119,40.26,75517.78,127.3,0.20053,0.00024,8.02033]
[1777490750546,40.26,75517.85,127.3,0.20053,0.00024,8.02034]
[1777490750704,40.26,75517.85,127.3,0.20053,0.00024,8.02034]
[1777490750780,40.26,75517.85,127.3,0.20053,0.00024,8.02034]
[1777490750806,40.26,75517.85,127.3,0.20053,0.00024,8.02034]
[1777490751662,40.26,75507.02,127.3,0.19788,0.00024,7.95522]
[1777490755175,40.26,75500.54,127.3,0.1963,0.00024,7.91616]
[1777490757556,40.26,75499.36,127.3,0.19602,0.00024,7.90901]
[1777490757593,40.26,75499.36,127.3,0.19602,0.00024,7.90901]
[1777490758022,40.25,75499.55,127.3,0.19606,0.00024,7.91]
[1777490760243,40.25,75496.31,127.3,0.19527,0.00024,7.8903]
[1777490760805,40.25,75495.34,127.3,0.19503,0.00024,7.88434]
[1777490764238,40.25,75491.01,127.3,0.19396,0.00024,7.85755]
[1777490767535,40.24,75489.62,127.3,0.1936,0.00024,7.84869]
[1777490773301,40.23,75489.9,127.3,0.1936,0.00024,7.84863]
[1777490778336,40.22,75484.54,127.3,0.19227,0.00024,7.81519]
[1777490783371,40.21,75486.28,127.3,0.19264,0.00024,7.82453]
[1777490784800,40.21,75486.28,127.3,0.19264,0.00024,7.82453]
[1777490786989,40.21,75483.83,127.3,0.19204,0.00024,7.80935]
[1777490792435,40.2,75481.69,127.3,0.1913,0.00024,7.78543]
[1777490797469,40.19,75482.54,127.3,0.19146,0.00024,7.78942]
[1777490799319,40.19,75481.67,127.3,0.19124,0.00024,7.78394]
[1777490801952,40.19,75486.06,127.3,0.19227,0.00024,7.80994]
[1777490803230,40.18,75485.23,127.3,0.19205,0.00024,7.80451]
[1777490808546,40.18,75486.51,127.3,0.19231,0.00024,7.81098]
[1777490809413,40.18,75486.51,127.3,0.19231,0.00024,7.81098]
[1777490809554,40.17,75491.29,127.3,0.19344,0.00024,7.83952]
[1777490812256,40.17,75492.98,127.3,0.19382,0.00024,7.84916]
[1777490817611,40.16,75494.64,127.3,0.19415,0.00024,7.85757]
[1777490820599,40.16,75496.23,127.3,0.19451,0.00024,7.86657]
[1777490820746,40.16,75496.23,127.3,0.19451,0.00024,7.86657]
[1777490820819,40.16,75496.23,127.3,0.19451,0.00024,7.86657]
[1777490820872,40.16,75496.23,127.3,0.19451,0.00024,7.86657]
[1777490821100,40.15,75498.81,127.3,0.19512,0.00024,7.8818]
[1777490821539,40.15,75498.81,127.3,0.19512,0.00024,7.8818]
[1777490822044,40.15,75507.11,127.3,0.19712,0.00024,7.93154]
[1777490822322,40.15,75507.11,127.3,0.19712,0.00024,7.93154]
[1777490822452,40.15,75507.11,127.3,0.19712,0.00024,7.93154]
[1777490823249,40.15,75508.47,127.3,0.19745,0.00024,7.93958]
[1777490824457,40.15,75508.98,127.3,0.19756,0.00024,7.94252]
[1777490824802,40.15,75509.97,127.3,0.1978,0.00024,7.94833]
[1777490827474,40.15,75511.36,127.3,0.19812,0.00024,7.95621]
[1777490832431,40.14,75514.91,127.3,0.19893,0.00024,7.97632]
[1777490832714,40.14,75515.34,127.3,0.19903,0.00024,7.97865]
[1777490837749,40.13,75513.47,127.3,0.19849,0.00024,7.96547]
[1777490839764,40.12,75507.41,127.3,0.19699,0.00024,7.92839]
[1777490841778,40.12,75502.7,127.3,0.19583,0.00024,7.89946]
[1777490846813,40.11,75504.19,127.3,0.19612,0.00024,7.90687]
[1777490851848,40.1,75504.4,127.3,0.19595,0.00024,7.89745]
[1777490856883,40.09,75504.09,127.3,0.19581,0.00024,7.8941]
[1777490860911,40.08,75511.76,127.3,0.19762,0.00024,7.93899]
[1777490865946,40.07,75510.77,127.3,0.19731,0.00024,7.93136]
[1777490870980,40.05,75511.68,127.3,0.19747,0.00024,7.93513]
[1777490876016,40.04,75512.49,127.3,0.19759,0.00024,7.93828]
[1777490881052,40.03,75513.76,127.3,0.19783,0.00024,7.9442]
[1777490883902,40.03,75515.77,127.3,0.19829,0.00024,7.95556]
[1777490884073,40.02,75519.84,127.3,0.19927,0.00024,7.97963]
[1777490886082,40.02,75522.63,127.3,0.19994,0.00024,7.99612]
[1777490891124,40.01,75523.48,127.3,0.20008,0.00025,7.99967]
[1777490896158,40.0,75523.01,127.3,0.19992,0.00024,7.99559]
[1777490898367,40.0,75518.5,127.3,0.19879,0.00024,7.96802]
[1777490903751,39.99,75517.1,127.3,0.19841,0.00024,7.9587]
[1777490909035,39.98,75514.7,127.3,0.19778,0.00024,7.94301]
[1777490914257,39.98,75513.52,127.3,0.19728,0.00024,7.92567]
[1777490917852,39.97,75517.73,127.3,0.19829,0.00024,7.9506]
[1777490923104,39.97,75516.95,127.3,0.19806,0.00024,7.94494]
[1777490923518,39.96,75515.51,127.3,0.1977,0.00024,7.9359]
[1777490928550,39.96,75514.37,127.3,0.19738,0.00024,7.92818]
[1777490933132,39.95,75515.73,127.3,0.19767,0.00024,7.93526]
[1777490938454,39.94,75514.3,127.3,0.19727,0.00024,7.92536]
[1777490941996,39.94,75513.7,127.3,0.1971,0.00024,7.92112]
[1777490943150,39.93,75505.05,127.3,0.19498,0.00024,7.86853]
[1777490948525,39.93,75502.05,127.3,0.19423,0.00024,7.84976]
[1777490953560,39.93,75501.37,127.3,0.19404,0.00024,7.84494]
[1777490955574,39.92,75497.33,127.3,0.19305,0.00024,7.82028]
[1777490960609,39.92,75496.05,127.3,0.19273,0.00024,7.81214]
[1777490961242,39.92,75496.05,127.3,0.19273,0.00024,7.81214]
[1777490961615,39.92,75500.39,127.3,0.19377,0.00024,7.83833]
[1777490966650,39.92,75501.75,127.3,0.19408,0.00024,7.84598]
[1777490971942,39.91,75501.61,127.3,0.19403,0.00024,7.84468]
[1777490977451,39.91,75501.36,127.3,0.19378,0.00024,7.83334]
[1777490983251,39.91,75502.7,127.3,0.19408,0.00024,7.84089]
[1777490983946,39.9,75503.27,127.3,0.1942,0.00024,7.84404]
[1777490989471,39.9,75500.33,127.3,0.19346,0.00024,7.82532]
[1777490989812,39.9,75501.11,127.3,0.19364,0.00024,7.82988]
[1777490994848,39.89,75497.68,127.3,0.19277,0.00024,7.80798]
[1777490999884,39.88,75501.4,127.3,0.19362,0.00024,7.82937]
[1777491002665,39.88,75501.79,127.3,0.19369,0.00024,7.83126]
[1777491003250,39.88,75501.79,127.3,0.19369,0.00024,7.83126]
[1777491003268,39.88,75496.96,127.3,0.19252,0.00024,7.80175]
[1777491003390,39.88,75496.96,127.3,0.19252,0.00024,7.80175]
[1777491004021,39.87,75490.92,127.3,0.19105,0.00024,7.76474]
[1777491007052,39.87,75489.93,127.3,0.19079,0.00024,7.7581]
[1777491010344,39.86,75490.04,127.3,0.19077,0.00024,7.75753]
[1777491011182,39.86,75483.25,127.3,0.18914,0.00024,7.71594]
[1777491013129,39.86,75473.97,127.3,0.18691,0.00024,7.6589]
[1777491013982,39.85,75463.21,127.3,0.18437,0.00023,7.59297]
[1777491016101,39.85,75460.87,127.3,0.18381,0.00023,7.57848]
[1777491016647,39.85,75461.24,127.3,0.18389,0.00023,7.58057]
[1777491017002,39.85,75455.26,127.3,0.18249,0.00023,7.54384]
[1777491019017,39.85,75450.85,127.3,0.18146,0.00023,7.51676]
[1777491021869,39.85,75450.44,127.3,0.18136,0.00023,7.51421]
[1777491022038,39.85,75445.55,127.3,0.18023,0.00023,7.48425]
[1777491023045,39.85,75439.81,127.3,0.17891,0.00023,7.44909]
[1777491024435,39.85,75439.91,127.3,0.17893,0.00023,7.44977]
[1777491024642,39.85,75439.91,127.3,0.17893,0.00023,7.44977]
[1777491024881,39.85,75439.91,127.3,0.17893,0.00023,7.44977]
[1777491025059,39.85,75449.1,127.3,0.18106,0.00023,7.50613]
[1777491026066,39.85,75455.79,127.3,0.18261,0.00023,7.54705]
[1777491029087,39.85,75447.96,127.3,0.18079,0.00023,7.49895]
[1777491030094,39.85,75440.53,127.3,0.17907,0.00023,7.45342]
[1777491030335,39.85,75440.53,127.3,0.17907,0.00023,7.45342]
[1777491030638,39.85,75440.53,127.3,0.17907,0.00023,7.45342]
[1777491032178,39.85,75439.14,127.3,0.17859,0.00023,7.43572]
[1777491032293,39.85,75438.7,127.3,0.17849,0.00023,7.43309]
[1777491033075,39.85,75438.7,127.3,0.17849,0.00023,7.43309]
[1777491033089,39.85,75438.7,127.3,0.17849,0.00023,7.43309]
[1777491033226,39.85,75425.7,127.3,0.17551,0.00023,7.35325]
[1777491033361,39.85,75425.7,127.3,0.17551,0.00023,7.35325]
[1777491033852,39.85,75425.7,127.3,0.17551,0.00023,7.35325]
[1777491034304,39.85,75415.51,127.3,0.1732,0.00023,7.2905]
[1777491034645,39.85,75415.51,127.3,0.1732,0.00023,7.2905]
[1777491035131,39.85,75398.46,127.3,0.16937,0.00022,7.18555]
[1777491040171,39.85,75398.95,127.3,0.16947,0.00022,7.18826]
[1777491040449,39.85,75398.95,127.3,0.16947,0.00022,7.18826]
[1777491042186,39.85,75393.12,127.3,0.16817,0.00022,7.1523]
[1777491042373,39.85,75393.12,127.3,0.16817,0.00022,7.1523]
[1777491048803,39.84,75389.89,127.3,0.16744,0.00022,7.13197]
[1777491049585,39.84,75388.05,127.3,0.16704,0.00022,7.12059]
[1777491054410,39.84,75392.15,127.3,0.16794,0.00022,7.14567]
[1777491055282,39.84,75397.32,127.3,0.16908,0.00022,7.17753]
[1777491060317,39.84,75395.84,127.3,0.16875,0.00022,7.16833]
[1777491060533,39.84,75395.84,127.3,0.16875,0.00022,7.16833]
[1777491060984,39.84,75395.84,127.3,0.16875,0.00022,7.16833]
[1777491061324,39.84,75389.77,127.3,0.16741,0.00022,7.13093]
[1777491061400,39.84,75389.77,127.3,0.16741,0.00022,7.13093]
[1777491062331,39.84,75389.2,127.3,0.16727,0.00022,7.12727]
[1777491063346,39.84,75380.21,127.3,0.16529,0.00022,7.07173]
[1777491063375,39.84,75380.21,127.3,0.16529,0.00022,7.07173]
[1777491064352,39.84,75371.12,127.3,0.1633,0.00022,7.01553]
[1777491064681,39.84,75371.12,127.3,0.1633,0.00022,7.01553]
[1777491064910,39.84,75371.12,127.3,0.1633,0.00022,7.01553]
[1777491065837,39.84,75371.12,127.3,0.1633,0.00022,7.01544]
[1777491066078,39.84,75363.18,127.3,0.16157,0.00022,6.96645]
[1777491066373,39.84,75363.18,127.3,0.16157,0.00022,6.96645]
[1777491067732,39.84,75361.21,127.3,0.16115,0.00022,6.95431]
[1777491069182,39.84,75361.84,127.3,0.16128,0.00022,6.95815]
[1777491069284,39.84,75372.75,127.3,0.16365,0.00022,7.02539]
[1777491071405,39.84,75368.48,127.3,0.16271,0.00022,6.99887]
[1777491074874,39.84,75362.29,127.3,0.16136,0.00022,6.96046]
[1777491077978,39.84,75366.79,127.3,0.16233,0.00022,6.9881]
[1777491083253,39.83,75366.84,127.3,0.16234,0.00022,6.98823]
[1777491086509,39.83,75361.27,127.3,0.16112,0.00022,6.95361]
[1777491087932,39.83,75361.27,127.3,0.16112,0.00022,6.95361]
[1777491087978,39.83,75356.86,127.3,0.16017,0.00021,6.92641]
[1777491088877,39.83,75352.2,127.3,0.15918,0.00021,6.89773]
[1777491089409,39.83,75352.2,127.3,0.15918,0.00021,6.89773]
[1777491089928,39.83,75352.2,127.3,0.15918,0.00021,6.89773]
[1777491090591,39.83,75352.29,127.3,0.1592,0.00021,6.89834]
[1777491091066,39.84,75341.09,127.3,0.1567,0.00021,6.82148]
[1777491093104,39.85,75341.69,127.3,0.15688,0.00021,6.82664]
[1777491094785,39.87,75340.12,127.3,0.15665,0.00021,6.81993]
[1777491094994,39.87,75340.12,127.3,0.15665,0.00021,6.81993]
[1777491096121,39.88,75333.56,127.3,0.15532,0.00021,6.78119]
[1777491096827,39.88,75333.56,127.3,0.15532,0.00021,6.78119]
[1777491096940,39.88,75330.95,127.3,0.15478,0.00021,6.76533]
[1777491097576,39.88,75330.95,127.3,0.15478,0.00021,6.76533]
[1777491097728,39.88,75330.95,127.3,0.15478,0.00021,6.76533]
[1777491098064,39.88,75323.86,127.3,0.1533,0.00021,6.72173]
[1777491099239,39.88,75315.57,127.3,0.15157,0.00021,6.67062]
[1777491100844,39.88,75315.74,127.3,0.1516,0.00021,6.67163]
[1777491101111,39.88,75315.74,127.3,0.1516,0.00021,6.67163]
[1777491101855,39.88,75317.17,127.3,0.1519,0.00021,6.68038]
[1777491102993,39.88,75307.0,127.3,0.14979,0.00021,6.6177]
[1777491104943,39.88,75307.56,127.3,0.14991,0.00021,6.62117]
[1777491105327,39.88,75307.56,127.3,0.14991,0.00021,6.62117]
[1777491106585,39.88,75304.14,127.3,0.14921,0.00021,6.60018]
[1777491109054,39.88,75296.01,127.3,0.14755,0.0002,6.55043]
[1777491110438,39.88,75297.17,127.3,0.14779,0.0002,6.55767]
[1777491110688,39.88,75304.18,127.3,0.14922,0.00021,6.60074]
[1777491111695,39.88,75312.54,127.3,0.15095,0.00021,6.65223]
[1777491112647,39.88,75312.54,127.3,0.15095,0.00021,6.65223]
[1777491113036,39.88,75312.54,127.3,0.15095,0.00021,6.65223]
[1777491113070,39.88,75312.54,127.3,0.15095,0.00021,6.65223]
[1777491113078,39.88,75312.54,127.3,0.15095,0.00021,6.65223]
[1777491113135,39.88,75312.58,127.3,0.15096,0.00021,6.65247]
[1777491115253,39.88,75313.59,127.3,0.15117,0.00021,6.65884]
[1777491115276,39.88,75313.78,127.3,0.15122,0.00021,6.66016]
[1777491115750,39.88,75313.78,127.3,0.15122,0.00021,6.66016]
[1777491116196,39.88,75313.78,127.3,0.15122,0.00021,6.66016]
[1777491116254,39.87,75314.07,127.3,0.15119,0.00021,6.65952]
[1777491117671,39.87,75313.18,127.3,0.15101,0.00021,6.65419]
[1777491118123,39.87,75311.56,127.3,0.15068,0.00021,6.64439]
[1777491118826,39.87,75311.56,127.3,0.15068,0.00021,6.64439]
[1777491118836,39.87,75311.56,127.3,0.15068,0.00021,6.64439]
[1777491122505,39.87,75309.8,127.3,0.15032,0.00021,6.63348]
[1777491122823,39.87,75309.8,127.3,0.15032,0.00021,6.63348]
[1777491126508,39.87,75309.0,127.3,0.15015,0.00021,6.62856]
[1777491128176,39.87,75309.02,127.3,0.15016,0.00021,6.62868]
[1777491128589,39.87,75311.82,127.3,0.15074,0.00021,6.64589]
[1777491128817,39.87,75321.5,127.3,0.15274,0.00021,6.70542]
[1777491130731,39.87,75322.76,127.3,0.153,0.00021,6.71307]
[1777491131356,39.87,75322.98,127.3,0.15304,0.00021,6.7143]
[1777491132323,39.87,75330.82,127.3,0.15469,0.00021,6.76266]
[1777491133241,39.87,75339.62,127.3,0.15654,0.00021,6.81688]
[1777491134187,39.87,75339.62,127.3,0.15654,0.00021,6.81688]
[1777491134196,39.87,75339.62,127.3,0.15654,0.00021,6.81688]
[1777491134235,39.87,75347.43,127.3,0.1582,0.00021,6.86494]
[1777491135287,39.87,75347.43,127.3,0.1582,0.00021,6.86494]
[1777491135857,39.87,75347.69,127.3,0.15826,0.00021,6.86659]
[1777491136421,39.87,75347.69,127.3,0.15826,0.00021,6.86659]
[1777491135913,39.87,75353.63,127.3,0.15953,0.00021,6.90324]
[1777491136930,39.87,75353.63,127.3,0.15953,0.00021,6.90324]
[1777491136948,39.87,75353.63,127.3,0.15953,0.00021,6.90324]
[1777491137307,39.87,75353.63,127.3,0.15953,0.00021,6.90324]
[1777491137326,39.87,75353.63,127.3,0.15953,0.00021,6.90324]
[1777491137382,39.87,75360.71,127.3,0.16105,0.00022,6.94688]
[1777491137697,39.87,75360.71,127.3,0.16105,0.00022,6.94688]
[1777491137969,39.87,75360.71,127.3,0.16105,0.00022,6.94688]
[1777491144149,39.87,75356.5,127.3,0.16014,0.00021,6.92089]
[1777491146185,39.87,75348.64,127.3,0.15846,0.00021,6.8725]
[1777491151979,39.87,75348.9,127.3,0.15837,0.00021,6.86527]
[1777491157014,39.87,75347.34,127.3,0.15805,0.00021,6.8561]
[1777491162049,39.87,75347.75,127.3,0.15815,0.00021,6.85907]
[1777491166459,39.88,75345.99,127.3,0.15779,0.00021,6.8486]
[1777491170408,39.88,75346.89,127.3,0.15799,0.00021,6.85444]
[1777491170113,39.88,75340.55,127.3,0.15665,0.00021,6.81549]
[1777491171454,39.88,75340.55,127.3,0.15665,0.00021,6.81549]
[1777491171311,39.88,75323.61,127.3,0.15309,0.00021,6.7112]
[1777491177162,39.88,75324.6,127.3,0.15331,0.00021,6.71784]
[1777491180881,39.88,75324.11,127.3,0.15322,0.00021,6.71508]
[1777491182449,39.88,75322.64,127.3,0.15292,0.00021,6.70612]
[1777491183224,39.88,75322.77,127.3,0.15295,0.00021,6.70702]
[1777491183366,39.89,75298.5,127.3,0.14795,0.0002,6.55796]
[1777491183669,39.89,75298.5,127.3,0.14795,0.0002,6.55796]
[1777491184052,39.89,75298.5,127.3,0.14795,0.0002,6.55796]
[1777491185454,39.89,75295.82,127.3,0.1474,0.0002,6.54162]
[1777491187048,39.89,75295.87,127.3,0.14742,0.0002,6.54216]
[1777491187859,39.89,75296.46,127.3,0.14754,0.0002,6.54589]
[1777491189246,39.89,75285.56,127.3,0.14534,0.0002,6.47926]
[1777491189489,39.89,75285.56,127.3,0.14534,0.0002,6.47926]
[1777491189699,39.89,75285.56,127.3,0.14534,0.0002,6.47926]
[1777491191807,39.89,75283.29,127.3,0.1449,0.0002,6.46571]
[1777491192267,39.89,75281.69,127.3,0.14458,0.0002,6.45611]
[1777491193525,39.89,75280.95,127.3,0.14444,0.0002,6.45159]
[1777491194281,39.89,75280.3,127.3,0.14431,0.0002,6.44783]
[1777491196310,39.9,75280.13,127.3,0.14429,0.0002,6.44702]
[1777491197087,39.9,75276.48,127.3,0.14356,0.0002,6.42488]
[1777491197302,39.9,75277.53,127.3,0.14378,0.0002,6.43158]
[1777491197746,39.9,75277.53,127.3,0.14378,0.0002,6.43158]
[1777491197978,39.9,75277.53,127.3,0.14378,0.0002,6.43158]
[1777491198494,39.9,75284.4,127.3,0.14516,0.0002,6.47373]
[1777491199107,39.9,75284.4,127.3,0.14516,0.0002,6.47373]
[1777491202591,39.9,75280.57,127.3,0.14441,0.0002,6.45065]
[1777491203344,39.9,75275.09,127.3,0.14331,0.0002,6.4171]
[1777491208378,39.9,75272.56,127.3,0.14282,0.0002,6.40192]
[1777491210393,39.9,75279.61,127.3,0.14423,0.0002,6.44525]
[1777491211484,39.9,75288.06,127.3,0.14577,0.0002,6.48782]
[1777491211545,39.9,75288.06,127.3,0.14577,0.0002,6.48782]
[1777491212410,39.9,75295.16,127.3,0.14721,0.0002,6.53154]
[1777491213622,39.9,75299.15,127.3,0.14803,0.0002,6.55614]
[1777491214424,39.9,75307.6,127.3,0.14976,0.00021,6.60811]
[1777491214724,39.9,75307.6,127.3,0.14976,0.00021,6.60811]
[1777491215942,39.9,75308.76,127.3,0.15,0.00021,6.61524]
[1777491219407,39.9,75310.66,127.3,0.15039,0.00021,6.62688]
[1777491219795,39.9,75310.64,127.3,0.15039,0.00021,6.62674]
[1777491220537,39.9,75310.88,127.3,0.15044,0.00021,6.6282]
[1777491226224,39.9,75306.91,127.3,0.14962,0.00021,6.60384]
[1777491227515,39.9,75320.02,127.3,0.15233,0.00021,6.6844]
[1777491230199,39.9,75324.13,127.3,0.15319,0.00021,6.70958]
[1777491232136,39.9,75325.05,127.3,0.15336,0.00021,6.71484]
[1777491232331,39.9,75325.05,127.3,0.15336,0.00021,6.71484]
[1777491232627,39.9,75316.08,127.3,0.15149,0.00021,6.65956]
[1777491234338,39.9,75316.08,127.3,0.15149,0.00021,6.65956]
[1777491236483,39.9,75310.17,127.3,0.15027,0.00021,6.62313]
[1777491237363,39.9,75307.26,127.3,0.14967,0.00021,6.60526]
[1777491237657,39.9,75304.52,127.3,0.14911,0.00021,6.58847]
[1777491237982,39.9,75304.52,127.3,0.14911,0.00021,6.58847]
[1777491238337,39.9,75295.59,127.3,0.14729,0.0002,6.53375]
[1777491239394,39.9,75290.2,127.3,0.14619,0.0002,6.50066]
[1777491244517,39.9,75292.24,127.3,0.1466,0.0002,6.51308]
[1777491244634,39.9,75291.4,127.3,0.14643,0.0002,6.50789]
[1777491248367,39.9,75292.11,127.3,0.14658,0.0002,6.51253]
[1777491253697,39.91,75291.57,127.3,0.14651,0.0002,6.51027]
[1777491258732,39.91,75292.24,127.3,0.14667,0.0002,6.51512]
[1777491260092,39.91,75292.24,127.3,0.14667,0.0002,6.51512]
[1777491261753,39.91,75298.09,127.3,0.14787,0.0002,6.55141]
[1777491262565,39.91,75298.09,127.3,0.14787,0.0002,6.55141]
[1777491267794,39.92,75297.95,127.3,0.14786,0.0002,6.55105]
[1777491271420,39.92,75299.61,127.3,0.14821,0.0002,6.56139]
[1777491272621,39.92,75304.83,127.3,0.14912,0.00021,6.58432]
[1777491273533,39.92,75309.21,127.3,0.15002,0.00021,6.61131]
[1777491274844,39.92,75314.78,127.3,0.15117,0.00021,6.64552]
[1777491279878,39.92,75318.73,127.3,0.15198,0.00021,6.66955]
[1777491285547,39.92,75320.24,127.3,0.15228,0.00021,6.67851]
[1777491286701,39.91,75321.93,127.3,0.15263,0.00021,6.68862]
[1777491291965,39.91,75325.03,127.3,0.15325,0.00021,6.70693]
[1777491293570,39.91,75325.03,127.3,0.15325,0.00021,6.70693]
[1777491295997,39.91,75331.26,127.3,0.15453,0.00021,6.7447]
[1777491301343,39.9,75328.6,127.3,0.15395,0.00021,6.72769]
[1777491305062,39.9,75333.99,127.3,0.15506,0.00021,6.76009]
[1777491310096,39.89,75335.04,127.3,0.15525,0.00021,6.76554]
[1777491315131,39.89,75335.33,127.3,0.15527,0.00021,6.76633]
[1777491320166,39.88,75334.62,127.3,0.15509,0.00021,6.76103]
[1777491325201,39.88,75332.06,127.3,0.15452,0.00021,6.74437]
[1777491328223,39.87,75337.1,127.3,0.15556,0.00021,6.77485]
[1777491333257,39.87,75338.57,127.3,0.15567,0.00021,6.77363]
[1777491334445,39.87,75338.57,127.3,0.15567,0.00021,6.77363]
[1777491334958,39.87,75340.16,127.3,0.156,0.00021,6.78321]
[1777491335237,39.87,75340.16,127.3,0.156,0.00021,6.78321]
[1777491335567,39.87,75340.16,127.3,0.156,0.00021,6.78321]
[1777491335582,39.87,75351.01,127.3,0.1583,0.00021,6.84982]
[1777491336279,39.86,75358.02,127.3,0.1598,0.00022,6.8927]
[1777491341314,39.85,75355.24,127.3,0.15914,0.00021,6.87376]
[1777491343328,39.85,75350.12,127.3,0.15802,0.00021,6.84155]
[1777491347356,39.84,75355.5,127.3,0.15913,0.00021,6.87354]
[1777491349370,39.84,75350.74,127.3,0.15808,0.00021,6.84356]
[1777491354405,39.83,75348.5,127.3,0.15756,0.00021,6.8283]
[1777491357437,39.83,75348.51,127.3,0.15754,0.00021,6.82782]
[1777491359481,39.83,75349.04,127.3,0.15763,0.00021,6.83054]
[1777491360090,39.82,75351.88,127.3,0.15823,0.00021,6.84778]
[1777491360100,39.82,75351.88,127.3,0.15823,0.00021,6.84778]
[1777491360505,39.82,75351.88,127.3,0.15823,0.00021,6.84778]
[1777491360517,39.82,75351.88,127.3,0.15823,0.00021,6.84778]
[1777491360570,39.82,75361.11,127.3,0.1602,0.00022,6.90441]
[1777491361456,39.82,75371.96,127.3,0.16255,0.00022,6.97114]
[1777491363873,39.82,75374.71,127.3,0.16313,0.00022,6.98756]
[1777491366611,39.81,75375.72,127.3,0.16333,0.00022,6.99321]
[1777491366640,39.81,75381.57,127.3,0.1646,0.00022,7.029]
[1777491366903,39.81,75381.57,127.3,0.1646,0.00022,7.029]
[1777491367564,39.81,75390.01,127.3,0.16644,0.00022,7.08071]
[1777491369327,39.81,75392.21,127.3,0.16692,0.00022,7.09388]
[1777491370728,39.8,75394.72,127.3,0.16744,0.00022,7.10852]
[1777491376485,39.79,75396.34,127.3,0.16772,0.00022,7.11632]
[1777491377365,39.79,75397.1,127.3,0.16787,0.00022,7.12056]
[1777491377567,39.79,75398.32,127.3,0.16813,0.00022,7.12765]
[1777491381604,39.78,75397.16,127.3,0.16784,0.00022,7.11974]
[1777491381612,39.78,75397.16,127.3,0.16784,0.00022,7.11974]
[1777491381687,39.78,75401.2,127.3,0.16873,0.00022,7.14441]
[1777491381942,39.78,75401.2,127.3,0.16873,0.00022,7.14441]
[1777491381996,39.78,75401.2,127.3,0.16873,0.00022,7.14441]
[1777491382604,39.78,75413.48,127.3,0.17148,0.00023,7.21984]
[1777491384377,39.78,75415.16,127.3,0.17184,0.00023,7.22982]
[1777491384617,39.77,75416.29,127.3,0.17209,0.00023,7.23641]
[1777491384861,39.77,75416.29,127.3,0.17209,0.00023,7.23641]
[1777491385625,39.77,75423.5,127.3,0.17371,0.00023,7.2806]
[1777491387724,39.77,75422.59,127.3,0.17348,0.00023,7.27446]
[1777491392949,39.76,75424.82,127.3,0.17378,0.00023,7.27759]
[1777491393680,39.76,75419.48,127.3,0.17255,0.00023,7.24443]
[1777491394703,39.76,75417.57,127.3,0.17211,0.00023,7.2323]
[1777491395019,39.76,75417.57,127.3,0.17211,0.00023,7.2323]
[1777491396969,39.76,75418.81,127.3,0.17238,0.00023,7.2396]
[1777491397091,39.76,75418.81,127.3,0.17238,0.00023,7.2396]
[1777491397711,39.75,75407.68,127.3,0.16984,0.00022,7.17027]
[1777491399852,39.75,75407.49,127.3,0.16979,0.00022,7.16884]
[1777491405538,39.74,75406.46,127.3,0.16951,0.00022,7.16121]
[1777491406775,39.74,75415.59,127.3,0.17154,0.00023,7.21679]
[1777491408692,39.74,75415.59,127.3,0.17154,0.00023,7.21679]
[1777491409531,39.74,75414.73,127.3,0.17133,0.00023,7.21117]
[1777491409572,39.74,75414.73,127.3,0.17133,0.00023,7.21117]
[1777491409844,39.73,75414.27,127.3,0.17121,0.00023,7.20785]
[1777491409846,39.73,75414.27,127.3,0.17121,0.00023,7.20785]
[1777491411620,39.73,75413.07,127.3,0.17094,0.00023,7.20044]
[1777491411688,39.73,75407.27,127.3,0.16961,0.00022,7.16401]
[1777491413154,39.73,75403.47,127.3,0.16875,0.00022,7.14026]
[1777491417654,39.72,75398.29,127.3,0.16756,0.00022,7.10735]
[1777491417665,39.72,75398.29,127.3,0.16756,0.00022,7.10735]
[1777491421682,39.72,75388.57,127.3,0.16537,0.00022,7.04632]
[1777491421905,39.72,75381.31,127.3,0.16377,0.00022,7.00143]
[1777491426940,39.71,75377.74,127.3,0.16298,0.00022,6.97896]
[1777491427780,39.71,75377.74,127.3,0.16298,0.00022,6.97896]
[1777491432982,39.71,75376.06,127.3,0.1626,0.00022,6.96825]
[1777491434667,39.71,75376.06,127.3,0.1626,0.00022,6.96825]
[1777491440032,39.71,75376.58,127.3,0.1627,0.00022,6.97119]
[1777491441336,39.71,75376.58,127.3,0.1627,0.00022,6.97119]
[1777491442604,39.71,75381.58,127.3,0.16379,0.00022,7.00197]
[1777491444060,39.71,75386.05,127.3,0.16477,0.00022,7.02953]
[1777491449095,39.71,75386.82,127.3,0.16492,0.00022,7.03374]
[1777491454132,39.7,75387.88,127.3,0.16496,0.00022,7.03031]
[1777491459167,39.7,75390.69,127.3,0.16556,0.00022,7.04708]
[1777491461219,39.7,75390.86,127.3,0.1656,0.00022,7.04799]
[1777491461285,39.7,75390.86,127.3,0.1656,0.00022,7.04799]
[1777491462317,39.7,75391.29,127.3,0.16569,0.00022,7.05051]
[1777491462487,39.7,75397.38,127.3,0.16703,0.00022,7.08803]
[1777491463195,39.69,75402.47,127.3,0.16816,0.00022,7.11931]
[1777491463996,39.69,75402.47,127.3,0.16816,0.00022,7.11931]
[1777491465304,39.69,75406.18,127.3,0.16898,0.00022,7.14201]
[1777491466372,39.69,75409.18,127.3,0.16965,0.00022,7.1603]
[1777491470593,39.68,75409.53,127.3,0.16968,0.00022,7.16135]
[1777491471023,39.68,75409.07,127.3,0.16957,0.00022,7.15823]
[1777491471251,39.68,75419.59,127.3,0.17193,0.00023,7.22295]
[1777491472554,39.68,75419.59,127.3,0.17193,0.00023,7.22295]
[1777491472724,39.68,75419.59,127.3,0.17193,0.00023,7.22295]
[1777491472734,39.68,75419.59,127.3,0.17193,0.00023,7.22295]
[1777491472753,39.68,75422.66,127.3,0.17262,0.00023,7.24156]
[1777491473194,39.68,75422.66,127.3,0.17262,0.00023,7.24156]
[1777491473266,39.68,75422.66,127.3,0.17262,0.00023,7.24156]
[1777491473320,39.68,75424.62,127.3,0.17306,0.00023,7.25345]
[1777491476813,39.67,75426.46,127.3,0.17345,0.00023,7.2642]
[1777491477153,39.67,75427.21,127.3,0.17361,0.00023,7.26851]
[1777491477293,39.67,75427.15,127.3,0.17359,0.00023,7.26782]
[1777491479454,39.67,75430.54,127.3,0.17435,0.00023,7.2886]
[1777491484931,39.66,75433.09,127.3,0.17488,0.00023,7.30286]
[1777491485563,39.66,75433.09,127.3,0.17488,0.00023,7.30286]
[1777491491390,39.65,75436.0,127.3,0.17549,0.00023,7.31933]
[1777491493085,39.65,75435.78,127.3,0.17544,0.00023,7.31777]
[1777491493646,39.65,75425.79,127.3,0.17314,0.00023,7.25588]
[1777491497433,39.64,75419.65,127.3,0.17172,0.00023,7.21718]
[1777491502467,39.64,75417.96,127.3,0.17131,0.00023,7.20601]
[1777491507503,39.64,75420.34,127.3,0.17182,0.00023,7.21998]
[1777491509694,39.63,75420.68,127.3,0.17189,0.00023,7.22192]
[1777491510524,39.63,75424.95,127.3,0.17285,0.00023,7.24809]
[1777491512541,39.63,75425.0,127.3,0.1727,0.00023,7.23898]
[1777491513545,39.63,75419.06,127.3,0.17134,0.00023,7.20196]
[1777491518579,39.63,75420.24,127.3,0.17158,0.00023,7.20851]
[1777491524621,39.62,75420.19,127.3,0.17153,0.00023,7.2073]
[1777491529657,39.62,75414.76,127.3,0.17028,0.00023,7.17303]
[1777491534692,39.61,75412.6,127.3,0.16977,0.00023,7.15925]
[1777491535698,39.61,75417.13,127.3,0.17079,0.00023,7.1872]
[1777491540734,39.61,75418.73,127.3,0.17113,0.00023,7.19646]
[1777491545769,39.61,75416.12,127.3,0.17052,0.00023,7.17971]
[1777491550803,39.6,75415.76,127.3,0.17042,0.00023,7.17696]
[1777491553914,39.6,75415.49,127.3,0.17035,0.00023,7.17497]
[1777491559866,39.6,75415.87,127.3,0.17041,0.00023,7.1767]
[1777491561880,39.6,75420.12,127.3,0.17136,0.00023,7.20281]
[1777491567590,39.59,75421.15,127.3,0.17158,0.00023,7.20864]
[1777491572958,39.59,75418.87,127.3,0.17086,0.00023,7.1842]
[1777491577993,39.58,75418.66,127.3,0.17079,0.00023,7.1824]
[1777491583027,39.58,75417.7,127.3,0.17055,0.00023,7.17592]
[1777491588062,39.58,75419.34,127.3,0.17091,0.00023,7.18557]
[1777491589747,39.58,75419.34,127.3,0.17091,0.00023,7.18557]
[1777491589775,39.58,75418.87,127.3,0.17079,0.00023,7.18243]
[1777491590431,39.57,75412.83,127.3,0.16942,0.00023,7.14477]
[1777491591719,39.57,75412.83,127.3,0.16942,0.00023,7.14477]
[1777491591821,39.57,75405.76,127.3,0.16782,0.00022,7.10075]
[1777491593895,39.57,75404.18,127.3,0.16747,0.00022,7.09095]
[1777491601026,39.57,75405.45,127.3,0.1677,0.00022,7.09735]
[1777491601044,39.57,75405.45,127.3,0.1677,0.00022,7.09735]
[1777491601783,39.56,75412.72,127.3,0.16932,0.00023,7.14206]
[1777491602199,39.56,75412.72,127.3,0.16932,0.00023,7.14206]
[1777491603174,39.56,75420.28,127.3,0.17102,0.00023,7.18868]
[1777491608209,39.55,75422.08,127.3,0.17137,0.00023,7.19835]
[1777491613243,39.54,75422.64,127.3,0.17144,0.00023,7.20023]
[1777491618343,39.54,75422.38,127.3,0.17133,0.00023,7.19737]
[1777491618345,39.54,75422.38,127.3,0.17133,0.00023,7.19737]
[1777491619570,39.53,75414.79,127.3,0.16958,0.00023,7.14941]
[1777491621163,39.53,75412.69,127.3,0.1691,0.00023,7.13613]
[1777491621166,39.53,75412.69,127.3,0.1691,0.00023,7.13613]
[1777491625932,39.52,75413.93,127.3,0.16934,0.00023,7.1429]
[1777491629474,39.52,75414.29,127.3,0.16939,0.00023,7.14418]
[1777491630014,39.52,75414.49,127.3,0.16943,0.00023,7.14518]
[1777491630487,39.51,75420.35,127.3,0.17074,0.00023,7.1813]
[1777491631749,39.51,75420.35,127.3,0.17074,0.00023,7.1813]
[1777491632324,39.51,75421.93,127.3,0.17093,0.00023,7.1815]
[1777491634498,39.51,75422.35,127.3,0.171,0.00023,7.18353]
[1777491637507,39.5,75417.95,127.3,0.16997,0.00023,7.1554]
[1777491645996,39.49,75422.56,127.3,0.17094,0.00023,7.18189]
[1777491646475,39.49,75427.55,127.3,0.17205,0.00023,7.21228]
[1777491650638,39.48,75428.64,127.3,0.17227,0.00023,7.21805]
[1777491652682,39.48,75434.14,127.3,0.1735,0.00023,7.25155]
[1777491652959,39.48,75434.14,127.3,0.1735,0.00023,7.25155]
[1777491654536,39.47,75435.75,127.3,0.17385,0.00023,7.26091]
[1777491654600,39.47,75441.1,127.3,0.17507,0.00023,7.29376]
[1777491660573,39.46,75441.98,127.3,0.17519,0.00023,7.29704]
[1777491662295,39.46,75441.17,127.3,0.17499,0.00023,7.29165]
[1777491667496,39.45,75434.12,127.3,0.1733,0.00023,7.24607]
[1777491673664,39.43,75430.92,127.3,0.17247,0.00023,7.22378]
[1777491675657,39.43,75431.56,127.3,0.17261,0.00023,7.22743]
[1777491675678,39.43,75431.56,127.3,0.17261,0.00023,7.22743]
[1777491676778,39.43,75417.9,127.3,0.16947,0.00023,7.14184]
[1777491678920,39.42,75415.52,127.3,0.16892,0.00023,7.12681]
[1777491678940,39.42,75415.52,127.3,0.16892,0.00023,7.12681]
[1777491678976,39.42,75415.52,127.3,0.16892,0.00023,7.12681]
[1777491680713,39.42,75410.35,127.3,0.16773,0.00023,7.09403]
[1777491681265,39.42,75410.35,127.3,0.16773,0.00023,7.09403]
[1777491684414,39.42,75406.23,127.3,0.16679,0.00022,7.06789]
[1777491684419,39.42,75406.23,127.3,0.16679,0.00022,7.06789]
[1777491684462,39.42,75406.23,127.3,0.16679,0.00022,7.06789]
[1777491684823,39.42,75406.23,127.3,0.16679,0.00022,7.06789]
[1777491685032,39.42,75398.54,127.3,0.16507,0.00022,7.01987]
[1777491685400,39.42,75398.54,127.3,0.16507,0.00022,7.01987]
[1777491685911,39.42,75387.34,127.3,0.16257,0.00022,6.94984]
[1777491687266,39.41,75386.85,127.3,0.16246,0.00022,6.9466]
[1777491688502,39.41,75386.42,127.3,0.16236,0.00022,6.94374]
[1777491689187,39.41,75386.51,127.3,0.16237,0.00022,6.94413]
[1777491689287,39.41,75386.51,127.3,0.16237,0.00022,6.94413]
[1777491689780,39.41,75386.5,127.3,0.16237,0.00022,6.94409]
[1777491692800,39.41,75383.27,127.3,0.16148,0.00022,6.91419]
[1777491697836,39.41,75385.42,127.3,0.16193,0.00022,6.92696]
[1777491698202,39.41,75385.42,127.3,0.16193,0.00022,6.92696]
[1777491698843,39.41,75391.91,127.3,0.16336,0.00022,6.96744]
[1777491703877,39.41,75393.39,127.3,0.16369,0.00022,6.97659]
[1777491708913,39.41,75395.38,127.3,0.16413,0.00022,6.98891]
[1777491710435,39.41,75396.53,127.3,0.16438,0.00022,6.99604]
[1777491710518,39.41,75396.53,127.3,0.16438,0.00022,6.99604]
[1777491710952,39.41,75403.28,127.3,0.16588,0.00022,7.03805]
[1777491711930,39.41,75403.28,127.3,0.16588,0.00022,7.03805]
[1777491711930,39.41,75403.28,127.3,0.16588,0.00022,7.03805]
[1777491711934,39.4,75409.24,127.3,0.16721,0.00022,7.07488]
[1777491712328,39.4,75409.24,127.3,0.16721,0.00022,7.07488]
[1777491714610,39.4,75410.7,127.3,0.16751,0.00023,7.0833]
[1777491714955,39.4,75411.53,127.3,0.16769,0.00023,7.08813]
[1777491719989,39.39,75410.88,127.3,0.16752,0.00023,7.08336]
[1777491725025,39.39,75409.81,127.3,0.16725,0.00022,7.07602]
[1777491725088,39.39,75409.81,127.3,0.16725,0.00022,7.07602]
[1777491725093,39.39,75409.81,127.3,0.16725,0.00022,7.07602]
[1777491725145,39.39,75409.81,127.3,0.16725,0.00022,7.07602]
[1777491726032,39.39,75409.74,127.3,0.16722,0.00022,7.07526]
[1777491731066,39.38,75413.74,127.3,0.16806,0.00023,7.09851]
[1777491731555,39.38,75413.74,127.3,0.16806,0.00023,7.09851]
[1777491736564,39.37,75415.74,127.3,0.16846,0.00023,7.10954]
[1777491736620,39.36,75416.12,127.3,0.16852,0.00023,7.11118]
[1777491737098,39.36,75416.12,127.3,0.16852,0.00023,7.11118]
[1777491737109,39.36,75422.16,127.3,0.16989,0.00023,7.14881]
[1777491742695,39.36,75425.68,127.3,0.17065,0.00023,7.16958]
[1777491748311,39.35,75426.01,127.3,0.17068,0.00023,7.17045]
[1777491751709,39.35,75428.97,127.3,0.17133,0.00023,7.18818]
[1777491754255,39.34,75428.53,127.3,0.17104,0.00023,7.17535]
[1777491754956,39.34,75423.85,127.3,0.16995,0.00023,7.14573]
[1777491760677,39.33,75421.63,127.3,0.16942,0.00023,7.13114]
[1777491766568,39.33,75421.06,127.3,0.16925,0.00023,7.12649]
[1777491772403,39.32,75423.62,127.3,0.16979,0.00023,7.14134]
[1777491778268,39.31,75422.12,127.3,0.1694,0.00023,7.13082]
[1777491784013,39.31,75418.98,127.3,0.16865,0.00023,7.11013]
[1777491784999,39.31,75420.2,127.3,0.16892,0.00023,7.11759]
[1777491788022,39.31,75419.65,127.3,0.16878,0.00023,7.11383]
[1777491793500,39.3,75421.46,127.3,0.16915,0.00023,7.12382]
[1777491798535,39.29,75424.34,127.3,0.16977,0.00023,7.14093]
[1777491802832,39.29,75424.68,127.3,0.16983,0.00023,7.14247]
[1777491806941,39.28,75422.78,127.3,0.16937,0.00023,7.12984]
[1777491807425,39.28,75421.91,127.3,0.16916,0.00023,7.12423]
[1777491807522,39.28,75421.91,127.3,0.16916,0.00023,7.12423]
[1777491808140,39.28,75421.91,127.3,0.16916,0.00023,7.12423]
[1777491808144,39.28,75421.91,127.3,0.16916,0.00023,7.12423]
[1777491808165,39.28,75408.05,127.3,0.16602,0.00022,7.0375]
[1777491808605,39.28,75402.1,127.3,0.16469,0.00022,7.00026]
[1777491813641,39.28,75403.59,127.3,0.16485,0.00022,7.00014]
[1777491814636,39.28,75403.59,127.3,0.16485,0.00022,7.00014]
[1777491816519,39.28,75404.8,127.3,0.16512,0.00022,7.00765]
[1777491816530,39.28,75404.8,127.3,0.16512,0.00022,7.00765]
[1777491816663,39.28,75411.46,127.3,0.16661,0.00023,7.04923]
[1777491817370,39.28,75411.46,127.3,0.16661,0.00023,7.04923]
[1777491817782,39.28,75419.75,127.3,0.16849,0.00023,7.10092]
[1777491820524,39.28,75420.27,127.3,0.16859,0.00023,7.10387]
[1777491822485,39.28,75423.76,127.3,0.16938,0.00023,7.12535]
[1777491827739,39.27,75421.81,127.3,0.16889,0.00023,7.11211]
[1777491832774,39.27,75421.77,127.3,0.16885,0.00023,7.11101]
[1777491837808,39.26,75422.94,127.3,0.16909,0.00023,7.11748]
[1777491842844,39.26,75423.72,127.3,0.16923,0.00023,7.12149]
[1777491844399,39.25,75422.49,127.3,0.16895,0.00023,7.11363]
[1777491845669,39.25,75419.02,127.3,0.16815,0.00023,7.09179]
[1777491845866,39.25,75413.92,127.3,0.16699,0.00023,7.05977]
[1777491846221,39.25,75413.92,127.3,0.16699,0.00023,7.05977]
[1777491850390,39.25,75416.37,127.3,0.16753,0.00023,7.07472]
[1777491850396,39.25,75416.37,127.3,0.16753,0.00023,7.07472]
[1777491852257,39.25,75418.71,127.3,0.16805,0.00023,7.08909]
[1777491852914,39.25,75423.19,127.3,0.16907,0.00023,7.11696]
[1777491853600,39.25,75423.19,127.3,0.16907,0.00023,7.11696]
[1777491853919,39.25,75423.19,127.3,0.16907,0.00023,7.11696]
[1777491854403,39.25,75426.51,127.3,0.16982,0.00023,7.13753]
[1777491854432,39.25,75426.51,127.3,0.16982,0.00023,7.13753]
[1777491859964,39.24,75423.65,127.3,0.16912,0.00023,7.11849]
[1777491860235,39.24,75423.65,127.3,0.16912,0.00023,7.11849]
[1777491862303,39.24,75421.05,127.3,0.16852,0.00023,7.10192]
[1777491868019,39.23,75422.35,127.3,0.16878,0.00023,7.10911]
[1777491869961,39.23,75421.92,127.3,0.16868,0.00023,7.10626]
[1777491875069,39.23,75423.62,127.3,0.16886,0.00023,7.10662]
[1777491875250,39.23,75423.62,127.3,0.16886,0.00023,7.10662]
[1777491880280,39.22,75423.34,127.3,0.16877,0.00023,7.10411]
[1777491885387,39.22,75421.76,127.3,0.16838,0.00023,7.0935]
[1777491885390,39.22,75421.76,127.3,0.16838,0.00023,7.0935]
[1777491886138,39.22,75421.76,127.3,0.16838,0.00023,7.0935]
[1777491888620,39.22,75415.49,127.3,0.16695,0.00023,7.05393]
[1777491889935,39.22,75414.95,127.3,0.16682,0.00023,7.05047]
[1777491889989,39.22,75414.95,127.3,0.16682,0.00023,7.05047]
[1777491890174,39.21,75409.86,127.3,0.16567,0.00023,7.01853]
[1777491891975,39.21,75407.92,127.3,0.16523,0.00022,7.00615]
[1777491897223,39.21,75408.44,127.3,0.16529,0.00022,7.00801]
[1777491901764,39.2,75409.14,127.3,0.16542,0.00022,7.01149]
[1777491902245,39.2,75409.14,127.3,0.16542,0.00022,7.01149]
[1777491902259,39.2,75419.93,127.3,0.16785,0.00023,7.07881]
[1777491902286,39.2,75419.93,127.3,0.16785,0.00023,7.07881]
[1777491905843,39.2,75414.68,127.3,0.16664,0.00023,7.04541]
[1777491910123,39.19,75417.58,127.3,0.16726,0.00023,7.06259]
[1777491911801,39.19,75417.29,127.3,0.16717,0.00023,7.06026]
[1777491914679,39.18,75422.43,127.3,0.16831,0.00023,7.09161]
[1777491918629,39.18,75421.65,127.3,0.16809,0.00023,7.08557]
[1777491922516,39.17,75421.51,127.3,0.16802,0.00023,7.08354]
[1777491928042,39.16,75418.53,127.3,0.16729,0.00023,7.06352]
[1777491934057,39.15,75417.85,127.3,0.16691,0.00023,7.04836]
[1777491939520,39.14,75420.61,127.3,0.16747,0.00023,7.0639]
[1777491944555,39.13,75420.74,127.3,0.16746,0.00023,7.0634]
[1777491948206,39.13,75420.49,127.3,0.16738,0.00023,7.06132]
[1777491948208,39.13,75420.49,127.3,0.16738,0.00023,7.06132]
[1777491948438,39.13,75423.08,127.3,0.16795,0.00023,7.07704]
[1777491948457,39.13,75423.08,127.3,0.16795,0.00023,7.07704]
[1777491948466,39.13,75423.08,127.3,0.16795,0.00023,7.07704]
[1777491948646,39.13,75423.08,127.3,0.16795,0.00023,7.07704]
[1777491948833,39.13,75428.85,127.3,0.16926,0.00023,7.11309]
[1777491950303,39.13,75435.36,127.3,0.17075,0.00023,7.15372]
[1777491953492,39.12,75435.94,127.3,0.17087,0.00023,7.15695]
[1777491957200,39.12,75434.98,127.3,0.17062,0.00023,7.15009]
[1777491958078,39.12,75441.06,127.3,0.172,0.00023,7.18777]
[1777491963048,39.11,75445.49,127.3,0.17298,0.00023,7.2142]
[1777491966142,39.1,75449.46,127.3,0.17388,0.00023,7.23848]
[1777491967072,39.1,75449.5,127.3,0.17388,0.00023,7.23842]
[1777491967716,39.1,75454.56,127.3,0.17504,0.00023,7.2695]
[1777491968358,39.1,75454.56,127.3,0.17504,0.00023,7.2695]
[1777491968359,39.1,75454.56,127.3,0.17504,0.00023,7.2695]
[1777491969756,39.1,75453.08,127.3,0.17468,0.00023,7.25989]
[1777491969774,39.1,75453.08,127.3,0.17468,0.00023,7.25989]
[1777491969783,39.1,75453.08,127.3,0.17468,0.00023,7.25989]
[1777491969805,39.1,75453.08,127.3,0.17468,0.00023,7.25989]
[1777491970618,39.09,75451.29,127.3,0.17425,0.00023,7.24835]
[1777491971612,39.09,75448.5,127.3,0.17359,0.00023,7.23056]
[1777491971941,39.09,75448.5,127.3,0.17359,0.00023,7.23056]
[1777491972049,39.09,75448.5,127.3,0.17359,0.00023,7.23056]
[1777491973195,39.09,75454.27,127.3,0.17491,0.00023,7.2661]
[1777491978793,39.08,75454.45,127.3,0.17487,0.00023,7.26519]
[1777491983828,39.07,75454.08,127.3,0.17472,0.00023,7.26115]
[1777491988865,39.06,75457.03,127.3,0.17535,0.00023,7.27798]
[1777491990174,39.06,75457.03,127.3,0.17535,0.00023,7.27798]
[1777491990524,39.05,75456.11,127.3,0.17512,0.00023,7.27187]
[1777491992108,39.05,75453.01,127.3,0.17438,0.00023,7.25211]
[1777491993531,39.05,75453.88,127.3,0.1744,0.00023,7.24759]
[1777491998935,39.04,75453.53,127.3,0.17425,0.00023,7.24359]
[1777492003179,39.03,75453.68,127.3,0.17426,0.00023,7.24393]
[1777492003238,39.03,75453.68,127.3,0.17426,0.00023,7.24393]
[1777492003970,39.03,75447.45,127.3,0.17277,0.00023,7.20395]
[1777492006707,39.03,75446.26,127.3,0.17248,0.00023,7.19598]
[1777492007999,39.02,75439.6,127.3,0.17092,0.00023,7.1537]
[1777492012223,39.02,75436.1,127.3,0.17009,0.00023,7.13118]
[1777492012250,39.02,75436.1,127.3,0.17009,0.00023,7.13118]
[1777492013127,39.02,75423.39,127.3,0.16717,0.00023,7.05098]
[1777492013554,39.02,75423.39,127.3,0.16717,0.00023,7.05098]
[1777492014040,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492014668,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492015174,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492015258,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492015301,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492015376,39.02,75418.66,127.3,0.16609,0.00023,7.02117]
[1777492015295,39.02,75412.04,127.3,0.16459,0.00023,6.97951]
[1777492018307,39.02,75408.78,127.3,0.16384,0.00022,6.95869]
[1777492019278,39.01,75408.88,127.3,0.16386,0.00022,6.95917]
[1777492022265,39.01,75408.12,127.3,0.16368,0.00022,6.95396]
[1777492022527,39.01,75406.2,127.3,0.16324,0.00022,6.94175]
[1777492023273,39.01,75406.2,127.3,0.16324,0.00022,6.94175]
[1777492023293,39.01,75406.2,127.3,0.16324,0.00022,6.94175]
[1777492023320,39.01,75406.2,127.3,0.16324,0.00022,6.94175]
[1777492023316,39.01,75415.74,127.3,0.16538,0.00023,7.00165]
[1777492024312,39.01,75425.45,127.3,0.16758,0.00023,7.06253]
[1777492027132,39.0,75429.81,127.3,0.16855,0.00023,7.08909]
[1777492027550,39.0,75429.81,127.3,0.16855,0.00023,7.08909]
[1777492028585,39.0,75429.61,127.3,0.16849,0.00023,7.08753]
[1777492029145,39.0,75430.25,127.3,0.16863,0.00023,7.09125]
[1777492034180,39.0,75430.26,127.3,0.16861,0.00023,7.09074]
[1777492038416,39.0,75430.63,127.3,0.16868,0.00023,7.09272]
[1777492038997,38.99,75430.57,127.3,0.16866,0.00023,7.09222]
[1777492039215,38.99,75434.77,127.3,0.16962,0.00023,7.11851]
[1777492041820,38.99,75432.85,127.3,0.16917,0.00023,7.10615]
[1777492045069,38.99,75433.76,127.3,0.16936,0.00023,7.11147]
[1777492050293,38.98,75436.79,127.3,0.17003,0.00023,7.12959]
[1777492053822,38.98,75438.41,127.3,0.17022,0.00023,7.12994]
[1777492059355,38.98,75437.39,127.3,0.16995,0.00023,7.12267]
[1777492063230,38.97,75440.12,127.3,0.17056,0.00023,7.13932]
[1777492068418,38.97,75441.36,127.3,0.17081,0.00023,7.14605]
[1777492073455,38.96,75441.42,127.3,0.17079,0.00023,7.14551]
[1777492078490,38.96,75443.38,127.3,0.1712,0.00023,7.15686]
[1777492083525,38.95,75444.29,127.3,0.17138,0.00023,7.16158]
[1777492084471,38.95,75444.29,127.3,0.17138,0.00023,7.16158]
[1777492088034,38.95,75443.85,127.3,0.17125,0.00023,7.15821]
[1777492088137,38.95,75443.85,127.3,0.17125,0.00023,7.15821]
[1777492089882,38.94,75444.64,127.3,0.17142,0.00023,7.16278]
[1777492090575,38.94,75453.2,127.3,0.1734,0.00023,7.21621]
[1777492095610,38.93,75455.43,127.3,0.17387,0.00023,7.22882]
[1777492098584,38.93,75456.14,127.3,0.17401,0.00023,7.23273]
[1777492103666,38.92,75458.17,127.3,0.17442,0.00023,7.24376]
[1777492108336,38.91,75458.01,127.3,0.17435,0.00023,7.24187]
[1777492108588,38.91,75458.27,127.3,0.17439,0.00023,7.24292]
[1777492108589,38.91,75458.27,127.3,0.17439,0.00023,7.24292]
[1777492114279,38.9,75455.86,127.3,0.17362,0.00023,7.21733]
[1777492119918,38.89,75459.59,127.3,0.17443,0.00024,7.23918]
[1777492125820,38.88,75458.33,127.3,0.17406,0.00023,7.2293]
[1777492131862,38.87,75460.13,127.3,0.17441,0.00024,7.2387]
[1777492132870,38.87,75464.51,127.3,0.17543,0.00024,7.26599]
[1777492134250,38.87,75464.51,127.3,0.17543,0.00024,7.26599]
[1777492139919,38.86,75468.85,127.3,0.17637,0.00024,7.29096]
[1777492142911,38.85,75469.61,127.3,0.17652,0.00024,7.29506]
[1777492142915,38.85,75469.61,127.3,0.17652,0.00024,7.29506]
[1777492143398,38.85,75469.61,127.3,0.17652,0.00024,7.29506]
[1777492143402,38.85,75469.61,127.3,0.17652,0.00024,7.29506]
[1777492146817,38.84,75471.66,127.3,0.17696,0.00024,7.30671]
[1777492146968,38.84,75472.74,127.3,0.17721,0.00024,7.31321]
[1777492148614,38.84,75472.79,127.3,0.17721,0.00024,7.31339]
[1777492148982,38.84,75479.35,127.3,0.17877,0.00024,7.35454]
[1777492150442,38.84,75483.89,127.3,0.17985,0.00024,7.38292]
[1777492154416,38.83,75493.29,127.3,0.18209,0.00024,7.44115]
[1777492156031,38.83,75498.19,127.3,0.18325,0.00024,7.47134]
[1777492161066,38.82,75500.4,127.3,0.18373,0.00024,7.48372]
[1777492166101,38.81,75503.76,127.3,0.18449,0.00024,7.50326]
[1777492170444,38.81,75502.17,127.3,0.18406,0.00024,7.49228]
[1777492170482,38.8,75498.59,127.3,0.18318,0.00024,7.46951]
[1777492170745,38.8,75498.59,127.3,0.18318,0.00024,7.46951]
[1777492171136,38.8,75487.55,127.3,0.18033,0.00024,7.39035]
[1777492172871,38.8,75485.34,127.3,0.17978,0.00024,7.37609]
[1777492177956,38.79,75482.59,127.3,0.17905,0.00024,7.35709]
[1777492180853,38.78,75483.75,127.3,0.17931,0.00024,7.36373]
[1777492185830,38.77,75482.45,127.3,0.17892,0.00024,7.35357]
[1777492185835,38.77,75482.45,127.3,0.17892,0.00024,7.35357]
[1777492186075,38.77,75482.45,127.3,0.17892,0.00024,7.35357]
[1777492186116,38.77,75482.45,127.3,0.17892,0.00024,7.35357]
[1777492186340,38.77,75470.78,127.3,0.17612,0.00024,7.2797]
[1777492187131,38.77,75470.78,127.3,0.17612,0.00024,7.2797]
[1777492187185,38.77,75470.78,127.3,0.17612,0.00024,7.2797]
[1777492187437,38.77,75470.78,127.3,0.17612,0.00024,7.2797]
[1777492187467,38.77,75466.38,127.3,0.17507,0.00024,7.25172]
[1777492188929,38.77,75465.97,127.3,0.17496,0.00024,7.24887]
[1777492192527,38.76,75463.58,127.3,0.17437,0.00024,7.23299]
[1777492192552,38.76,75455.24,127.3,0.1724,0.00023,7.18006]
[1777492198327,38.75,75451.22,127.3,0.17142,0.00023,7.15361]
[1777492200377,38.75,75451.55,127.3,0.17149,0.00023,7.15553]
[1777492200474,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492200796,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492200825,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492200896,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492200905,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492200946,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201021,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201377,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201405,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201440,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201454,38.75,75442.9,127.3,0.16947,0.00023,7.10067]
[1777492201506,38.75,75422.39,127.3,0.16475,0.00023,6.97055]
[1777492201768,38.75,75422.39,127.3,0.16475,0.00023,6.97055]
[1777492202251,38.75,75422.39,127.3,0.16475,0.00023,6.97055]
[1777492202805,38.75,75426.07,127.3,0.16558,0.00023,6.99373]
[1777492203371,38.75,75426.07,127.3,0.16558,0.00023,6.99373]
[1777492203486,38.75,75431.53,127.3,0.16683,0.00023,7.02814]
[1777492203801,38.75,75431.53,127.3,0.16683,0.00023,7.02814]
[1777492204035,38.75,75431.53,127.3,0.16683,0.00023,7.02814]
[1777492204373,38.75,75435.55,127.3,0.16775,0.00023,7.05338]
[1777492204790,38.75,75435.55,127.3,0.16775,0.00023,7.05338]
[1777492207753,38.75,75431.05,127.3,0.16671,0.00023,7.02477]
[1777492213441,38.75,75428.2,127.3,0.16606,0.00023,7.00687]
[1777492218476,38.75,75426.67,127.3,0.16571,0.00023,6.9973]
[1777492223511,38.75,75423.21,127.3,0.16493,0.00023,6.97564]
[1777492228546,38.75,75424.03,127.3,0.16513,0.00023,6.98113]
[1777492233581,38.75,75423.55,127.3,0.16486,0.00023,6.96902]
[1777492234028,38.75,75423.55,127.3,0.16486,0.00023,6.96902]
[1777492234587,38.75,75423.43,127.3,0.16484,0.00023,6.96833]
[1777492239790,38.75,75420.94,127.3,0.16426,0.00023,6.95231]
[1777492246256,38.75,75425.38,127.3,0.16527,0.00023,6.98021]
[1777492249613,38.75,75424.64,127.3,0.16509,0.00023,6.97531]
[1777492249856,38.75,75424.79,127.3,0.16512,0.00023,6.97613]
[1777492250983,38.75,75429.25,127.3,0.16614,0.00023,7.00444]
[1777492251947,38.75,75429.25,127.3,0.16614,0.00023,7.00444]
[1777492252090,38.75,75429.25,127.3,0.16614,0.00023,7.00444]
[1777492252509,38.75,75429.25,127.3,0.16614,0.00023,7.00444]
[1777492252718,38.75,75437.28,127.3,0.16799,0.00023,7.05531]
[1777492255739,38.75,75432.85,127.3,0.16697,0.00023,7.02716]
[1777492256647,38.75,75432.85,127.3,0.16697,0.00023,7.02716]
[1777492258617,38.75,75432.05,127.3,0.16678,0.00023,7.0221]
[1777492259864,38.75,75431.21,127.3,0.16659,0.00023,7.01681]
[1777492260016,38.75,75427.16,127.3,0.16566,0.00023,6.99122]
[1777492262234,38.75,75426.21,127.3,0.16545,0.00023,6.9852]
[1777492262654,38.75,75424.75,127.3,0.16511,0.00023,6.97586]
[1777492262859,38.75,75432.58,127.3,0.1669,0.00023,7.02536]
[1777492268272,38.75,75428.81,127.3,0.16604,0.00023,7.00152]
[1777492273865,38.75,75429.31,127.3,0.16616,0.00023,7.00487]
[1777492279040,38.75,75433.12,127.3,0.16703,0.00023,7.02905]
[1777492280915,38.75,75438.32,127.3,0.16823,0.00023,7.06193]
[1777492282731,38.75,75438.97,127.3,0.16838,0.00023,7.06601]
[1777492282921,38.75,75438.97,127.3,0.16838,0.00023,7.06601]
[1777492286427,38.75,75440.04,127.3,0.16862,0.00023,7.07261]
[1777492286428,38.75,75440.04,127.3,0.16862,0.00023,7.07261]
[1777492286690,38.75,75440.66,127.3,0.16876,0.00023,7.0764]
[1777492289458,38.75,75446.09,127.3,0.17002,0.00023,7.11068]
[1777492290838,38.75,75449.29,127.3,0.17075,0.00023,7.1307]
[1777492293398,38.74,75452.25,127.3,0.17126,0.00023,7.13976]
[1777492294262,38.74,75452.38,127.3,0.17128,0.00023,7.14027]
[1777492294603,38.74,75460.33,127.3,0.17314,0.00024,7.19037]
[1777492295385,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492295799,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492296281,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492296392,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492296405,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492296415,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492296425,38.74,75470.11,127.3,0.17544,0.00024,7.25192]
[1777492298035,38.74,75459.89,127.3,0.173,0.00024,7.18656]
[1777492303071,38.73,75462.98,127.3,0.17369,0.00024,7.20499]
[1777492307456,38.73,75464.0,127.3,0.1739,0.00024,7.21071]
[1777492307457,38.73,75464.0,127.3,0.1739,0.00024,7.21071]
[1777492309113,38.72,75457.83,127.3,0.17242,0.00023,7.17098]
[1777492309698,38.72,75457.83,127.3,0.17242,0.00023,7.17098]
[1777492315155,38.71,75456.93,127.3,0.17216,0.00023,7.16411]
[1777492317453,38.71,75456.0,127.3,0.17194,0.00023,7.15804]
[1777492318229,38.71,75452.86,127.3,0.1712,0.00023,7.13799]
[1777492321196,38.71,75458.17,127.3,0.17242,0.00023,7.17097]
[1777492325019,38.7,75455.21,127.3,0.1717,0.00023,7.15167]
[1777492328347,38.7,75458.79,127.3,0.17252,0.00024,7.17379]
[1777492329331,38.7,75463.9,127.3,0.17371,0.00024,7.20571]
[1777492329721,38.7,75463.9,127.3,0.17371,0.00024,7.20571]
[1777492330774,38.7,75468.01,127.3,0.17467,0.00024,7.23147]
[1777492331065,38.7,75468.01,127.3,0.17467,0.00024,7.23147]
[1777492333218,38.69,75470.27,127.3,0.17519,0.00024,7.24521]
[1777492337655,38.69,75471.74,127.3,0.1755,0.00024,7.25361]
[1777492337656,38.69,75471.74,127.3,0.1755,0.00024,7.25361]
[1777492341337,38.68,75476.61,127.3,0.17662,0.00024,7.28337]
[1777492342333,38.68,75476.61,127.3,0.17662,0.00024,7.28337]
[1777492344205,38.68,75476.45,127.3,0.17657,0.00024,7.28189]
[1777492345238,38.68,75476.66,127.3,0.17661,0.00024,7.28297]
[1777492350413,38.67,75477.42,127.3,0.17673,0.00024,7.28633]
[1777492352560,38.67,75476.83,127.3,0.17642,0.00024,7.27298]
[1777492353643,38.67,75479.87,127.3,0.17713,0.00024,7.29196]
[1777492353873,38.67,75481.09,127.3,0.17742,0.00024,7.29941]
[1777492353920,38.67,75481.09,127.3,0.17742,0.00024,7.29941]
[1777492354618,38.67,75481.09,127.3,0.17742,0.00024,7.29941]
[1777492354719,38.66,75500.16,127.3,0.18201,0.00024,7.4195]
[1777492355073,38.66,75500.16,127.3,0.18201,0.00024,7.4195]
[1777492356902,38.66,75503.7,127.3,0.18284,0.00024,7.44097]
[1777492358531,38.66,75503.8,127.3,0.18285,0.00024,7.44117]
[1777492358576,38.65,75504.17,127.3,0.18292,0.00024,7.44307]
[1777492363947,38.64,75506.22,127.3,0.18334,0.00024,7.45396]
[1777492365640,38.64,75509.76,127.3,0.18419,0.00025,7.47585]
[1777492365789,38.63,75511.67,127.3,0.18465,0.00025,7.48743]
[1777492366527,38.63,75506.38,127.3,0.18333,0.00024,7.45375]
[1777492371562,38.62,75506.78,127.3,0.18336,0.00024,7.45443]
[1777492375589,38.61,75512.41,127.3,0.18467,0.00025,7.48822]
[1777492380625,38.6,75512.79,127.3,0.18468,0.00025,7.48839]
[1777492385629,38.59,75509.03,127.3,0.18369,0.00025,7.46291]
[1777492387674,38.58,75504.11,127.3,0.18243,0.00024,7.43063]
[1777492389659,38.58,75505.01,127.3,0.18264,0.00024,7.43593]
[1777492389687,38.57,75503.11,127.3,0.18216,0.00024,7.42355]
[1777492391469,38.57,75506.59,127.3,0.18299,0.00024,7.44513]
[1777492391557,38.57,75506.59,127.3,0.18299,0.00024,7.44513]
[1777492391744,38.57,75506.59,127.3,0.18299,0.00024,7.44513]
[1777492391970,38.57,75502.5,127.3,0.18198,0.00024,7.41889]
[1777492392768,38.57,75495.75,127.3,0.18032,0.00024,7.37583]
[1777492398278,38.56,75494.75,127.3,0.18001,0.00024,7.36781]
[1777492402695,38.55,75495.63,127.5,0.18017,0.00024,7.37206]
[1777492403063,38.54,75495.58,127.5,0.18015,0.00024,7.37142]
[1777492406160,38.54,75490.53,127.5,0.17888,0.00024,7.33825]
[1777492406803,38.54,75490.53,127.5,0.17888,0.00024,7.33825]
[1777492412855,38.53,75485.53,127.5,0.17743,0.00024,7.29518]
[1777492415389,38.52,75485.52,127.5,0.17742,0.00024,7.29479]
[1777492415394,38.52,75485.52,127.5,0.17742,0.00024,7.29479]
[1777492415662,38.52,75485.52,127.5,0.17742,0.00024,7.29479]
[1777492415693,38.52,75485.52,127.5,0.17742,0.00024,7.29479]
[1777492415877,38.52,75479.31,127.5,0.1759,0.00024,7.25476]
[1777492420912,38.51,75482.26,127.5,0.17657,0.00024,7.27261]
[1777492426617,38.51,75483.18,127.5,0.17676,0.00024,7.27766]
[1777492431989,38.5,75479.72,127.5,0.17588,0.00024,7.25436]
[1777492435052,38.5,75477.21,127.5,0.17527,0.00024,7.23807]
[1777492435158,38.5,75477.21,127.5,0.17527,0.00024,7.23807]
[1777492435263,38.5,75477.21,127.5,0.17527,0.00024,7.23807]
[1777492436551,38.5,75466.61,127.5,0.17273,0.00024,7.17026]
[1777492437026,38.5,75462.36,127.5,0.17173,0.00024,7.14323]
[1777492438635,38.5,75462.36,127.5,0.17173,0.00024,7.14323]
[1777492439860,38.5,75466.59,127.5,0.17272,0.00024,7.17004]
[1777492443083,38.5,75467.96,127.5,0.17304,0.00024,7.17859]
[1777492446319,38.49,75474.52,127.5,0.17459,0.00024,7.22005]
[1777492446329,38.49,75474.52,127.5,0.17459,0.00024,7.22005]
[1777492452131,38.49,75471.1,127.5,0.17372,0.00024,7.19687]
[1777492457288,38.48,75471.15,127.5,0.1737,0.00024,7.1962]
[1777492463207,38.47,75474.91,127.5,0.17454,0.00024,7.21857]
[1777492466825,38.47,75474.97,127.5,0.17453,0.00024,7.21851]
[1777492469249,38.46,75466.82,127.5,0.17257,0.00024,7.16587]
[1777492474285,38.46,75468.32,127.5,0.17272,0.00024,7.16523]
[1777492478756,38.46,75469.75,127.5,0.17304,0.00024,7.17384]
[1777492480438,38.45,75472.4,127.5,0.17366,0.00024,7.19037]
[1777492480494,38.45,75478.09,127.5,0.17501,0.00024,7.22638]
[1777492481440,38.45,75478.09,127.5,0.17501,0.00024,7.22638]
[1777492481618,38.45,75482.47,127.5,0.17605,0.00024,7.25401]
[1777492482229,38.45,75482.47,127.5,0.17605,0.00024,7.25401]
[1777492482541,38.45,75486.74,127.5,0.17707,0.00024,7.28098]
[1777492487588,38.45,75484.11,127.5,0.17644,0.00024,7.26422]
[1777492493722,38.45,75487.21,127.5,0.17719,0.00024,7.28399]
[1777492499459,38.45,75485.15,127.5,0.17668,0.00024,7.27073]
[1777492500541,38.45,75485.15,127.5,0.17668,0.00024,7.27073]
[1777492501475,38.45,75475.51,127.5,0.17437,0.00024,7.20932]
[1777492503020,38.45,75478.66,127.5,0.17512,0.00024,7.22933]
[1777492503489,38.45,75485.56,127.5,0.17678,0.00024,7.27325]
[1777492504261,38.45,75485.56,127.5,0.17678,0.00024,7.27325]
[1777492504594,38.45,75485.56,127.5,0.17678,0.00024,7.27325]
[1777492504630,38.45,75491.93,127.5,0.17832,0.00024,7.31371]
[1777492508871,38.44,75482.51,127.5,0.17601,0.00024,7.25287]
[1777492511187,38.44,75482.25,127.5,0.17593,0.00024,7.25087]
[1777492516580,38.43,75482.53,127.5,0.17596,0.00024,7.25164]
[1777492519667,38.43,75482.74,127.5,0.176,0.00024,7.25264]
[1777492519711,38.43,75482.74,127.5,0.176,0.00024,7.25264]
[1777492519715,38.43,75482.74,127.5,0.176,0.00024,7.25264]
[1777492519782,38.43,75482.74,127.5,0.176,0.00024,7.25264]
[1777492520858,38.43,75482.78,127.5,0.176,0.00024,7.25272]
[1777492521042,38.43,75478.82,127.5,0.17505,0.00024,7.22735]
[1777492526772,38.42,75480.95,127.5,0.17551,0.00024,7.23971]
[1777492531685,38.41,75477.63,127.5,0.17449,0.00024,7.20767]
[1777492533699,38.41,75472.1,127.5,0.17315,0.00024,7.17201]
[1777492535591,38.41,75473.36,127.5,0.17345,0.00024,7.17986]
[1777492535713,38.41,75467.5,127.5,0.17205,0.00024,7.14233]
[1777492540747,38.41,75461.8,127.5,0.17068,0.00024,7.10542]
[1777492541311,38.41,75461.8,127.5,0.17068,0.00024,7.10542]
[1777492541346,38.41,75461.8,127.5,0.17068,0.00024,7.10542]
[1777492541431,38.41,75461.8,127.5,0.17068,0.00024,7.10542]
[1777492546281,38.4,75457.36,127.5,0.16961,0.00023,7.07639]
[1777492551825,38.4,75455.53,127.5,0.16916,0.00023,7.06424]
[1777492556860,38.4,75454.11,127.5,0.16882,0.00023,7.05498]
[1777492561895,38.4,75455.82,127.5,0.16922,0.00023,7.06578]
[1777492562902,38.4,75460.52,127.5,0.17032,0.00024,7.09575]
[1777492562953,38.4,75460.52,127.5,0.17032,0.00024,7.09575]
[1777492563935,38.4,75460.52,127.5,0.17032,0.00024,7.09575]
[1777492569454,38.39,75456.24,127.5,0.1693,0.00023,7.06807]
[1777492571405,38.39,75455.08,127.5,0.16903,0.00023,7.06064]
[1777492577002,38.39,75451.14,127.5,0.1681,0.00023,7.03542]
[1777492582696,38.39,75451.68,127.5,0.16823,0.00023,7.03891]
[1777492582749,38.39,75451.68,127.5,0.16823,0.00023,7.03891]
[1777492583212,38.39,75451.7,127.5,0.16824,0.00023,7.03905]
[1777492585058,38.39,75458.12,127.5,0.16973,0.00024,7.07987]
[1777492586385,38.39,75458.12,127.5,0.16973,0.00024,7.07987]
[1777492587942,38.39,75458.91,127.5,0.16992,0.00024,7.08481]
[1777492588228,38.39,75458.76,127.5,0.16988,0.00024,7.0838]
[1777492588888,38.39,75458.76,127.5,0.16988,0.00024,7.0838]
[1777492591874,38.39,75462.6,127.5,0.17078,0.00024,7.10815]
[1777492592291,38.39,75463.32,127.5,0.17077,0.00024,7.10315]
[1777492592311,38.39,75472.74,127.5,0.17301,0.00024,7.16324]
[1777492593460,38.39,75472.74,127.5,0.17301,0.00024,7.16324]
[1777492593546,38.39,75479.92,127.5,0.17471,0.00024,7.20864]
[1777492599156,38.38,75480.97,127.5,0.17492,0.00024,7.21429]
[1777492604190,38.38,75481.81,127.5,0.17508,0.00024,7.21853]
[1777492605402,38.38,75481.81,127.5,0.17508,0.00024,7.21853]
[1777492610374,38.37,75484.19,127.5,0.17561,0.00024,7.23253]
[1777492611433,38.37,75484.19,127.5,0.17559,0.00024,7.23204]
[1777492611768,38.37,75484.19,127.5,0.17559,0.00024,7.23204]
[1777492611768,38.37,75484.19,127.5,0.17559,0.00024,7.23204]
[1777492612140,38.36,75484.14,127.5,0.17557,0.00024,7.23148]
[1777492612622,38.36,75491.87,127.5,0.17743,0.00024,7.28077]
[1777492613369,38.36,75491.87,127.5,0.17743,0.00024,7.28077]
[1777492613470,38.36,75495.62,127.5,0.17834,0.00024,7.30462]
[1777492615947,38.36,75495.48,127.5,0.17831,0.00024,7.30373]
[1777492618724,38.36,75495.61,127.5,0.17831,0.00024,7.30387]
[1777492620656,38.36,75496.61,127.5,0.17854,0.00024,7.30978]
[1777492620751,38.35,75496.82,127.5,0.17857,0.00024,7.31066]
[1777492623214,38.35,75499.27,127.5,0.17916,0.00024,7.32612]
[1777492623538,38.35,75499.11,127.5,0.17912,0.00024,7.32502]
[1777492625339,38.35,75494.91,127.5,0.17809,0.00024,7.29804]
[1777492630374,38.34,75498.28,127.5,0.17886,0.00024,7.31813]
[1777492633311,38.34,75497.18,127.5,0.17857,0.00024,7.31065]
[1777492633314,38.34,75497.18,127.5,0.17857,0.00024,7.31065]
[1777492634801,38.34,75495.98,127.5,0.17827,0.00024,7.30278]
[1777492634925,38.34,75495.98,127.5,0.17827,0.00024,7.30278]
[1777492635298,38.34,75492.02,127.5,0.1773,0.00024,7.27723]
[1777492635655,38.34,75492.02,127.5,0.1773,0.00024,7.27723]
[1777492635890,38.34,75485.91,127.5,0.17581,0.00024,7.23799]
[1777492639194,38.33,75482.09,127.5,0.17486,0.00024,7.21294]
[1777492641198,38.33,75483.04,127.5,0.17508,0.00024,7.21858]
[1777492642554,38.33,75483.88,127.5,0.17527,0.00024,7.22372]
[1777492642905,38.33,75483.88,127.5,0.17527,0.00024,7.22372]
[1777492643099,38.33,75486.24,127.5,0.17583,0.00024,7.23855]
[1777492645248,38.32,75490.84,127.5,0.17692,0.00024,7.26738]
[1777492645625,38.32,75490.84,127.5,0.17692,0.00024,7.26738]
[1777492647612,38.32,75491.5,127.5,0.17706,0.00024,7.27105]
[1777492649507,38.32,75495.92,127.5,0.17811,0.00024,7.29865]
[1777492649904,38.32,75495.92,127.5,0.17811,0.00024,7.29865]
[1777492655550,38.31,75496.8,127.5,0.17809,0.00024,7.29326]
[1777492657563,38.3,75506.59,127.5,0.18047,0.00025,7.3552]
[1777492660205,38.3,75503.34,127.5,0.17965,0.00024,7.33396]
[1777492661621,38.3,75499.95,127.5,0.17881,0.00024,7.312]
[1777492662002,38.3,75499.95,127.5,0.17881,0.00024,7.312]
[1777492662011,38.3,75499.95,127.5,0.17881,0.00024,7.312]
[1777492662736,38.3,75488.49,127.5,0.176,0.00024,7.23827]
[1777492665171,38.29,75489.06,127.5,0.17612,0.00024,7.24144]
[1777492667234,38.29,75489.0,127.5,0.17609,0.00024,7.24057]
[1777492668018,38.29,75489.0,127.5,0.17609,0.00024,7.24057]
[1777492668639,38.29,75489.7,127.5,0.17625,0.00024,7.2448]
[1777492670683,38.29,75486.77,127.5,0.17552,0.00024,7.22562]
[1777492676881,38.28,75482.88,127.5,0.17454,0.00024,7.1996]
[1777492677538,38.28,75482.51,127.5,0.17445,0.00024,7.19705]
[1777492682739,38.27,75480.62,127.5,0.17395,0.00024,7.18396]
[1777492685846,38.27,75481.06,127.5,0.17405,0.00024,7.18644]
[1777492685883,38.27,75481.06,127.5,0.17405,0.00024,7.18644]
[1777492687903,38.27,75481.08,127.5,0.17404,0.00024,7.18622]
[1777492690795,38.26,75489.68,127.5,0.17608,0.00024,7.24039]
[1777492691668,38.26,75489.68,127.5,0.17608,0.00024,7.24039]
[1777492692203,38.26,75488.92,127.5,0.17589,0.00024,7.2353]
[1777492693006,38.26,75488.92,127.5,0.17589,0.00024,7.2353]
[1777492696599,38.26,75488.91,127.5,0.17585,0.00024,7.23433]
[1777492696964,38.26,75488.91,127.5,0.17585,0.00024,7.23433]
[1777492698204,38.25,75490.93,127.5,0.17632,0.00024,7.24678]
[1777492703468,38.25,75491.14,127.5,0.17633,0.00024,7.24693]
[1777492704123,38.24,75491.97,127.5,0.17652,0.00024,7.25199]
[1777492704139,38.24,75491.97,127.5,0.17652,0.00024,7.25199]
[1777492704394,38.24,75491.97,127.5,0.17652,0.00024,7.25199]
[1777492706456,38.24,75496.56,127.5,0.17761,0.00024,7.28079]
[1777492707617,38.24,75496.21,127.5,0.17751,0.00024,7.27828]
[1777492707916,38.24,75496.21,127.5,0.17751,0.00024,7.27828]
[1777492710161,38.23,75495.58,127.5,0.17733,0.00024,7.27342]
[1777492710934,38.23,75487.34,127.5,0.17532,0.00024,7.22047]
[1777492712949,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713147,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713206,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713295,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713394,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713402,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713447,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492713655,38.23,75484.15,127.5,0.17437,0.00024,7.19026]
[1777492714052,38.23,75469.63,127.5,0.17089,0.00024,7.0971]
[1777492714966,38.23,75464.56,127.5,0.16969,0.00024,7.06455]
[1777492717268,38.23,75467.83,127.5,0.17046,0.00024,7.08548]
[1777492723023,38.23,75473.16,127.5,0.17172,0.00024,7.1193]
[1777492724034,38.23,75467.37,127.5,0.17034,0.00024,7.08211]
[1777492725039,38.23,75463.07,127.5,0.16932,0.00024,7.0545]
[1777492730074,38.23,75462.88,127.5,0.16927,0.00024,7.05326]
[1777492735109,38.23,75465.44,127.5,0.16987,0.00024,7.0696]
[1777492738073,38.22,75469.08,127.5,0.17074,0.00024,7.09287]
[1777492743085,38.22,75468.73,127.5,0.17065,0.00024,7.09044]
[1777492746810,38.22,75469.12,127.5,0.17073,0.00024,7.0927]
[1777492746842,38.22,75469.12,127.5,0.17073,0.00024,7.0927]
[1777492746848,38.22,75469.12,127.5,0.17073,0.00024,7.0927]
[1777492746883,38.22,75464.89,127.5,0.16972,0.00024,7.06551]
[1777492747193,38.22,75470.79,127.5,0.17112,0.00024,7.10333]
[1777492751709,38.22,75467.74,127.5,0.17039,0.00024,7.08356]
[1777492751710,38.22,75467.74,127.5,0.17039,0.00024,7.08356]
[1777492756883,38.22,75468.58,127.5,0.17058,0.00024,7.08874]
[1777492760201,38.22,75473.31,127.5,0.17169,0.00024,7.11871]
[1777492760202,38.22,75473.31,127.5,0.17169,0.00024,7.11871]
[1777492761136,38.22,75478.47,127.5,0.17292,0.00024,7.15164]
[1777492764979,38.21,75481.13,127.5,0.17354,0.00024,7.16824]
[1777492766481,38.21,75483.67,127.5,0.17415,0.00024,7.18435]
[1777492766588,38.21,75483.67,127.5,0.17415,0.00024,7.18435]
[1777492767710,38.21,75484.66,127.5,0.17437,0.00024,7.19035]
[1777492767729,38.21,75490.28,127.5,0.17572,0.00024,7.22614]
[1777492770098,38.21,75489.79,127.5,0.1756,0.00024,7.223]
[1777492770121,38.21,75489.79,127.5,0.1756,0.00024,7.223]
[1777492770124,38.21,75489.79,127.5,0.1756,0.00024,7.223]
[1777492771255,38.21,75492.04,127.5,0.17595,0.00024,7.22731]
[1777492772535,38.2,75495.1,127.5,0.17669,0.00024,7.24666]
[1777492773733,38.2,75494.77,127.5,0.1766,0.00024,7.2443]
[1777492776023,38.2,75494.73,127.5,0.17658,0.00024,7.2438]
[1777492776530,38.2,75494.31,127.5,0.17646,0.00024,7.24063]
[1777492776617,38.2,75494.31,127.5,0.17646,0.00024,7.24063]
[1777492776982,38.2,75494.31,127.5,0.17646,0.00024,7.24063]
[1777492777062,38.2,75504.41,127.5,0.17891,0.00024,7.30497]
[1777492777358,38.2,75504.41,127.5,0.17891,0.00024,7.30497]
[1777492781434,38.19,75508.63,127.5,0.1799,0.00025,7.33062]
[1777492783264,38.19,75508.36,127.5,0.1798,0.00025,7.32821]
[1777492783889,38.19,75508.36,127.5,0.1798,0.00025,7.32821]
[1777492784063,38.18,75513.42,127.5,0.18104,0.00025,7.36018]
[1777492784448,38.18,75513.42,127.5,0.18104,0.00025,7.36018]
[1777492786115,38.18,75516.98,127.5,0.1819,0.00025,7.38252]
[1777492786182,38.18,75518.49,127.5,0.18226,0.00025,7.39175]
[1777492786298,38.18,75518.49,127.5,0.18226,0.00025,7.39175]
[1777492786407,38.18,75518.49,127.5,0.18226,0.00025,7.39175]
[1777492786866,38.18,75528.17,127.5,0.18466,0.00025,7.45328]
[1777492787660,38.18,75536.7,127.5,0.18679,0.00025,7.50734]
[1777492792923,38.17,75537.58,127.5,0.18698,0.00025,7.51208]
[1777492797904,38.16,75533.16,127.5,0.18581,0.00025,7.48257]
[1777492800739,38.16,75531.09,127.5,0.18525,0.00025,7.46835]
[1777492800911,38.16,75531.09,127.5,0.18525,0.00025,7.46835]
[1777492801298,38.15,75532.52,127.5,0.1856,0.00025,7.47722]
[1777492801435,38.15,75532.52,127.5,0.1856,0.00025,7.47722]
[1777492801620,38.15,75532.52,127.5,0.1856,0.00025,7.47722]
[1777492802124,38.15,75536.86,127.5,0.18668,0.00025,7.5046]
[1777492803808,38.15,75530.71,127.5,0.18511,0.00025,7.46491]
[1777492804578,38.15,75530.71,127.5,0.18511,0.00025,7.46491]
[1777492804690,38.15,75530.71,127.5,0.18511,0.00025,7.46491]
[1777492805139,38.15,75541.12,127.5,0.18772,0.00025,7.53093]
[1777492805442,38.15,75541.12,127.5,0.18772,0.00025,7.53093]
[1777492806209,38.15,75541.12,127.5,0.18772,0.00025,7.53093]
[1777492806225,38.15,75541.12,127.5,0.18772,0.00025,7.53093]
[1777492805604,38.15,75560.87,127.5,0.19275,0.00026,7.65623]
[1777492806560,38.15,75560.87,127.5,0.19275,0.00026,7.65623]
[1777492807163,38.14,75570.0,127.5,0.19507,0.00026,7.7132]
[1777492809593,38.14,75569.01,127.5,0.19478,0.00026,7.70609]
[1777492809772,38.14,75569.01,127.5,0.19478,0.00026,7.70609]
[1777492810074,38.13,75574.9,127.5,0.19629,0.00026,7.74286]
[1777492811053,38.13,75582.63,127.5,0.19829,0.00026,7.79128]
[1777492811522,38.13,75582.63,127.5,0.19829,0.00026,7.79128]
[1777492811862,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812563,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812639,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812722,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812749,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812770,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812813,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812913,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492812967,38.13,75592.27,127.5,0.20081,0.00026,7.85188]
[1777492813180,38.13,75589.61,127.5,0.20008,0.00026,7.83442]
[1777492813316,38.13,75589.61,127.5,0.20008,0.00026,7.83442]
[1777492813337,38.13,75589.61,127.5,0.20008,0.00026,7.83442]
[1777492813577,38.13,75589.61,127.5,0.20008,0.00026,7.83442]
[1777492813730,38.13,75589.61,127.5,0.20008,0.00026,7.83442]
[1777492814067,38.12,75570.38,127.5,0.19505,0.00026,7.71269]
[1777492814530,38.12,75570.38,127.5,0.19505,0.00026,7.71269]
[1777492814845,38.12,75570.38,127.5,0.19505,0.00026,7.71269]
[1777492814866,38.12,75575.07,127.5,0.19625,0.00026,7.74189]
[1777492816066,38.12,75575.07,127.5,0.19625,0.00026,7.74189]
[1777492816165,38.12,75575.07,127.5,0.19625,0.00026,7.74189]
[1777492816171,38.12,75569.54,127.5,0.19479,0.00026,7.70652]
[1777492816719,38.12,75569.54,127.5,0.19479,0.00026,7.70652]
[1777492816950,38.12,75583.23,127.5,0.19834,0.00026,7.79264]
[1777492818267,38.11,75584.98,127.5,0.19878,0.00026,7.80332]
[1777492819289,38.11,75586.32,127.5,0.19912,0.00026,7.81139]
[1777492820378,38.11,75585.2,127.5,0.19881,0.00026,7.80398]
[1777492820439,38.11,75585.2,127.5,0.19881,0.00026,7.80398]
[1777492821005,38.07,75581.31,127.5,0.19758,0.00026,7.77437]
[1777492821514,38.07,75581.31,127.5,0.19758,0.00026,7.77437]
[1777492821518,38.07,75581.31,127.5,0.19758,0.00026,7.77437]
[1777492821808,38.07,75581.31,127.5,0.19758,0.00026,7.77437]
[1777492821942,38.07,75581.31,127.5,0.19758,0.00026,7.77437]
[1777492821963,38.07,75576.0,127.5,0.19618,0.00026,7.74036]
[1777492822386,38.07,75576.0,127.5,0.19618,0.00026,7.74036]
[1777492822973,38.07,75570.45,127.5,0.19472,0.00026,7.70473]
[1777492827290,38.06,75569.77,127.5,0.19448,0.00026,7.69887]
[1777492827623,38.06,75569.77,127.5,0.19448,0.00026,7.69887]
[1777492827760,38.05,75564.24,127.5,0.19303,0.00026,7.66334]
[1777492829188,38.05,75559.86,127.5,0.19189,0.00026,7.6351]
[1777492829826,38.05,75559.86,127.5,0.19189,0.00026,7.6351]
[1777492830002,38.05,75554.98,127.5,0.19062,0.00026,7.60368]
[1777492830929,38.05,75554.98,127.5,0.19062,0.00026,7.60368]
[1777492832183,38.05,75552.68,127.5,0.18985,0.00026,7.57928]
[1777492832181,38.04,75557.29,127.5,0.19101,0.00026,7.60825]
[1777492833006,38.04,75557.29,127.5,0.19101,0.00026,7.60825]
[1777492835819,38.03,75563.33,127.5,0.1925,0.00026,7.64512]
[1777492837556,38.01,75565.26,127.5,0.19283,0.00026,7.65318]
[1777492841861,37.94,75557.59,127.5,0.19045,0.00026,7.59459]
[1777492842690,37.94,75557.59,127.5,0.19045,0.00026,7.59459]
[1777492845768,37.94,75555.79,127.5,0.18995,0.00026,7.58205]
[1777492845836,37.94,75555.79,127.5,0.18995,0.00026,7.58205]
[1777492846123,37.94,75555.79,127.5,0.18995,0.00026,7.58205]
[1777492846182,37.94,75549.67,127.5,0.18837,0.00025,7.54264]
[1777492846895,37.93,75542.18,127.5,0.18646,0.00025,7.49444]
[1777492848202,37.93,75542.18,127.5,0.18646,0.00025,7.49444]
[1777492848910,37.93,75547.92,127.5,0.1879,0.00025,7.5307]
[1777492850925,37.93,75540.77,127.5,0.18606,0.00025,7.48439]
[1777492851943,37.93,75546.36,127.5,0.18747,0.00025,7.51993]
[1777492852941,37.92,75553.48,127.5,0.18927,0.00026,7.56517]
[1777492857976,37.91,75559.04,127.5,0.19063,0.00026,7.59898]
[1777492859333,37.91,75561.93,127.5,0.19135,0.00026,7.61706]
[1777492860070,37.91,75561.93,127.5,0.19135,0.00026,7.61706]
[1777492860182,37.91,75568.66,127.5,0.19307,0.00026,7.65956]
[1777492860613,37.91,75568.66,127.5,0.19307,0.00026,7.65956]
[1777492860632,37.91,75568.66,127.5,0.19307,0.00026,7.65956]
[1777492860863,37.91,75568.66,127.5,0.19307,0.00026,7.65956]
[1777492860936,37.91,75568.66,127.5,0.19307,0.00026,7.65956]
[1777492861257,37.91,75563.14,127.5,0.19163,0.00026,7.62396]
[1777492861642,37.91,75563.14,127.5,0.19163,0.00026,7.62396]
[1777492861738,37.91,75563.14,127.5,0.19163,0.00026,7.62396]
[1777492861778,37.91,75563.14,127.5,0.19163,0.00026,7.62396]
[1777492861900,37.91,75563.14,127.5,0.19163,0.00026,7.62396]
[1777492862241,37.9,75546.26,127.5,0.1873,0.00025,7.51583]
[1777492863022,37.9,75560.78,127.5,0.191,0.00026,7.60835]
[1777492864254,37.9,75560.78,127.5,0.191,0.00026,7.60835]
[1777492864530,37.9,75559.14,127.5,0.19057,0.00026,7.59752]
[1777492865182,37.9,75564.49,127.5,0.19193,0.00026,7.63138]
[1777492866195,37.9,75569.92,127.5,0.19332,0.00026,7.66568]
[1777492867200,37.9,75569.92,127.5,0.19332,0.00026,7.66568]
[1777492867387,37.87,75571.67,127.5,0.1936,0.00026,7.67254]
[1777492868061,37.87,75567.23,127.5,0.19243,0.00026,7.64389]
[1777492869266,37.86,75562.81,127.5,0.19128,0.00026,7.61528]
[1777492869302,37.86,75562.81,127.5,0.19128,0.00026,7.61528]
[1777492870075,37.86,75556.49,127.5,0.18964,0.00026,7.57453]
[1777492871001,37.86,75556.49,127.5,0.18964,0.00026,7.57453]
[1777492871168,37.86,75556.49,127.5,0.18964,0.00026,7.57453]
[1777492872275,37.86,75555.08,127.5,0.18927,0.00026,7.56519]
[1777492872277,37.86,75560.02,127.5,0.19052,0.00026,7.59646]
[1777492872937,37.86,75560.02,127.5,0.19052,0.00026,7.59646]
[1777492873109,37.86,75560.02,127.5,0.19052,0.00026,7.59646]
[1777492873181,37.86,75560.02,127.5,0.19052,0.00026,7.59646]
[1777492873452,37.85,75559.71,127.5,0.19043,0.00026,7.59413]
[1777492874238,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492874452,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492874757,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492874799,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492874907,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492875160,37.85,75538.61,127.5,0.18504,0.00025,7.45861]
[1777492875199,37.85,75543.59,127.5,0.18628,0.00025,7.4902]
[1777492875619,37.85,75543.59,127.5,0.18628,0.00025,7.4902]
[1777492876278,37.85,75554.01,127.5,0.18893,0.00026,7.55674]
[1777492876861,37.85,75554.01,127.5,0.18893,0.00026,7.55674]
[1777492877548,37.85,75552.09,127.5,0.18842,0.00026,7.54415]
[1777492879622,37.84,75550.28,127.5,0.18794,0.00025,7.53198]
[1777492880154,37.84,75545.28,127.5,0.18666,0.00025,7.49965]
[1777492882047,37.84,75543.52,127.5,0.1862,0.00025,7.48812]
[1777492882537,37.84,75541.09,127.5,0.18558,0.00025,7.4723]
[1777492882590,37.84,75541.09,127.5,0.18558,0.00025,7.4723]
[1777492884546,37.84,75541.7,127.5,0.18571,0.00025,7.47579]
[1777492884624,37.84,75541.7,127.5,0.18571,0.00025,7.47579]
[1777492885189,37.83,75549.79,127.5,0.18776,0.00025,7.52747]
[1777492889217,37.83,75559.42,127.5,0.19018,0.00026,7.58804]
[1777492890617,37.83,75559.3,127.5,0.19013,0.00026,7.58693]
[1777492891231,37.82,75544.92,127.5,0.18628,0.00025,7.48503]
[1777492893300,37.82,75549.23,127.5,0.18736,0.00025,7.51222]
[1777492893364,37.82,75549.23,127.5,0.18736,0.00025,7.51222]
[1777492893942,37.82,75549.23,127.5,0.18736,0.00025,7.51222]
[1777492895259,37.82,75542.34,127.5,0.18559,0.00025,7.46752]
[1777492898287,37.81,75546.46,127.5,0.18661,0.00025,7.4934]
[1777492898618,37.81,75546.46,127.5,0.18661,0.00025,7.4934]
[1777492899294,37.81,75550.84,127.5,0.18772,0.00026,7.52127]
[1777492905069,37.81,75551.09,127.5,0.18774,0.00026,7.52184]
[1777492905082,37.8,75546.89,127.5,0.18665,0.00025,7.4944]
[1777492910383,37.8,75548.97,127.5,0.18714,0.00025,7.50681]
[1777492910399,37.8,75548.97,127.5,0.18714,0.00025,7.50681]
[1777492911923,37.79,75551.98,127.5,0.18789,0.00026,7.52571]
[1777492914375,37.79,75549.88,127.5,0.18734,0.00025,7.51188]
[1777492917189,37.79,75544.61,127.5,0.18598,0.00025,7.4775]
[1777492921435,37.78,75547.48,127.5,0.18668,0.00025,7.49526]
[1777492921742,37.78,75547.48,127.5,0.18668,0.00025,7.49526]
[1777492921823,37.78,75547.48,127.5,0.18668,0.00025,7.49526]
[1777492922213,37.78,75547.48,127.5,0.18668,0.00025,7.49526]
[1777492922484,37.78,75551.3,127.5,0.18765,0.00026,7.51963]
[1777492922688,37.78,75551.3,127.5,0.18765,0.00026,7.51963]
[1777492923284,37.78,75551.3,127.5,0.18765,0.00026,7.51963]
[1777492923365,37.78,75576.49,127.5,0.19413,0.00026,7.6805]
[1777492923397,37.78,75576.49,127.5,0.19413,0.00026,7.6805]
[1777492923400,37.78,75576.49,127.5,0.19413,0.00026,7.6805]
[1777492923669,37.78,75576.49,127.5,0.19413,0.00026,7.6805]
[1777492924035,37.78,75579.4,127.5,0.19488,0.00026,7.69885]
[1777492924499,37.78,75585.38,127.5,0.19645,0.00026,7.73695]
[1777492925469,37.78,75585.38,127.5,0.19645,0.00026,7.73695]
[1777492926513,37.78,75577.69,127.5,0.19441,0.00026,7.68745]
[1777492927889,37.78,75577.69,127.5,0.19441,0.00026,7.68745]
[1777492930093,37.77,75581.38,127.5,0.19536,0.00026,7.71061]
[1777492930374,37.77,75586.11,127.5,0.19658,0.00026,7.74026]
[1777492930574,37.77,75586.11,127.5,0.19658,0.00026,7.74026]
[1777492930623,37.77,75586.11,127.5,0.19658,0.00026,7.74026]
[1777492930642,37.77,75586.11,127.7,0.19658,0.00026,7.74026]
[1777492930675,37.77,75586.11,127.9,0.19658,0.00026,7.74026]
[1777492930792,37.77,75586.11,127.9,0.19658,0.00026,7.74026]
[1777492931055,37.77,75586.11,127.9,0.19658,0.00026,7.74026]
[1777492931217,37.77,75586.11,127.9,0.19658,0.00026,7.74026]
[1777492931253,37.77,75592.9,127.9,0.19836,0.00026,7.78319]
[1777492931554,37.77,75592.9,127.9,0.19836,0.00026,7.78319]
[1777492932278,37.77,75592.9,127.9,0.19836,0.00026,7.78319]
[1777492932301,37.77,75592.9,128.0,0.19836,0.00026,7.78319]
[1777492932349,37.77,75615.16,128.0,0.20428,0.00027,7.92407]
[1777492932700,37.77,75615.16,128.0,0.20428,0.00027,7.92407]
[1777492933319,37.77,75615.16,128.0,0.20428,0.00027,7.92407]
[1777492933325,37.77,75621.89,128.0,0.20609,0.00027,7.96627]
[1777492933838,37.77,75621.89,128.0,0.20609,0.00027,7.96627]
[1777492934283,37.77,75635.71,128.0,0.20983,0.00027,8.05285]
[1777492934699,37.77,75635.71,128.0,0.20983,0.00027,8.05285]
[1777492935358,37.77,75635.71,128.0,0.20983,0.00027,8.05285]
[1777492935369,37.77,75635.71,128.0,0.20983,0.00027,8.05285]
[1777492935235,37.76,75629.52,128.0,0.20813,0.00027,8.01367]
[1777492935398,37.76,75629.52,128.0,0.20813,0.00027,8.01367]
[1777492935460,37.76,75629.52,128.0,0.20813,0.00027,8.01367]
[1777492935581,37.76,75629.52,128.0,0.20813,0.00027,8.01367]
[1777492936191,37.73,75617.32,128.0,0.20464,0.00027,7.93248]
[1777492937374,37.73,75617.32,128.0,0.20464,0.00027,7.93248]
[1777492937167,37.73,75604.31,128.0,0.20114,0.00027,7.84983]
[1777492937683,37.73,75604.31,128.0,0.20114,0.00027,7.84983]
[1777492938000,37.73,75611.88,128.0,0.20316,0.00027,7.89762]
[1777492938750,37.73,75611.88,128.0,0.20316,0.00027,7.89762]
[1777492939530,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492939581,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492939632,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492940350,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492940357,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492940375,37.73,75613.84,128.0,0.20367,0.00027,7.90982]
[1777492940230,37.73,75606.01,128.0,0.20157,0.00027,7.86006]
[1777492941076,37.73,75606.01,128.0,0.20157,0.00027,7.86006]
[1777492941697,37.73,75605.98,128.0,0.20155,0.00027,7.8596]
[1777492941726,37.72,75612.9,128.0,0.20339,0.00027,7.90314]
[1777492942853,37.72,75612.9,128.0,0.20339,0.00027,7.90314]
[1777492946450,37.72,75615.69,128.0,0.20411,0.00027,7.92016]
[1777492946984,37.72,75615.69,128.0,0.20411,0.00027,7.92016]
[1777492946994,37.72,75615.69,128.0,0.20411,0.00027,7.92016]
[1777492947170,37.72,75615.69,128.0,0.20411,0.00027,7.92016]
[1777492947526,37.72,75616.04,128.0,0.20419,0.00027,7.92194]
[1777492947562,37.72,75616.04,128.0,0.20419,0.00027,7.92194]
[1777492947620,37.72,75616.04,128.0,0.20419,0.00027,7.92194]
[1777492948281,37.72,75616.04,128.0,0.20419,0.00027,7.92194]
[1777492948380,37.71,75606.03,128.0,0.20149,0.00027,7.85825]
[1777492948672,37.71,75600.37,128.0,0.19998,0.00027,7.82233]
[1777492949505,37.71,75600.37,128.0,0.19998,0.00027,7.82233]
[1777492949938,37.71,75600.37,128.0,0.19998,0.00027,7.82233]
[1777492952088,37.71,75600.81,128.0,0.20008,0.00027,7.82464]
[1777492953403,37.71,75602.2,128.0,0.20026,0.00027,7.82366]
[1777492953424,37.71,75604.41,128.0,0.20085,0.00027,7.83768]
[1777492954271,37.71,75604.41,128.0,0.20085,0.00027,7.83768]
[1777492954362,37.7,75608.64,128.0,0.20196,0.00027,7.86404]
[1777492954730,37.7,75608.64,128.0,0.20196,0.00027,7.86404]
[1777492956061,37.7,75611.89,128.0,0.20282,0.00027,7.88436]
[1777492956135,37.7,75611.89,128.0,0.20282,0.00027,7.88436]
[1777492956166,37.7,75611.89,128.0,0.20282,0.00027,7.88436]
[1777492956816,37.7,75610.33,128.0,0.20239,0.00027,7.87419]
[1777492956927,37.7,75610.33,128.0,0.20239,0.00027,7.87419]
[1777492956963,37.7,75594.89,128.0,0.19827,0.00026,7.77585]
[1777492957517,37.7,75594.89,128.0,0.19827,0.00026,7.77585]
[1777492957735,37.7,75587.51,128.0,0.19631,0.00026,7.72849]
[1777492961178,37.69,75587.51,128.0,0.19628,0.00026,7.72793]
[1777492961423,37.69,75588.03,128.0,0.19641,0.00026,7.73098]
[1777492962287,37.69,75588.03,128.0,0.19641,0.00026,7.73098]
[1777492962339,37.69,75591.2,128.0,0.19723,0.00026,7.75092]
[1777492962617,37.69,75591.2,128.0,0.19723,0.00026,7.75092]
[1777492962771,37.69,75596.03,128.0,0.1985,0.00026,7.78155]
[1777492963878,37.69,75596.03,128.0,0.1985,0.00026,7.78155]
[1777492966190,37.69,75595.16,128.0,0.19826,0.00026,7.77565]
[1777492966205,37.69,75595.16,128.0,0.19826,0.00026,7.77565]
[1777492966437,37.69,75595.31,128.0,0.19829,0.00026,7.77643]
[1777492966802,37.69,75607.0,128.0,0.2014,0.00027,7.8507]
[1777492969220,37.68,75606.99,128.0,0.20139,0.00027,7.8505]
[1777492969230,37.68,75606.99,128.0,0.20139,0.00027,7.8505]
[1777492969325,37.68,75613.64,128.0,0.20316,0.00027,7.89251]
[1777492969478,37.68,75613.64,128.0,0.20316,0.00027,7.89251]
[1777492970234,37.68,75613.64,128.0,0.20316,0.00027,7.89251]
[1777492970336,37.68,75624.23,128.0,0.20601,0.00027,7.95926]
[1777492972670,37.68,75622.45,128.0,0.20551,0.00027,7.94752]
[1777492972895,37.68,75622.45,128.0,0.20551,0.00027,7.94752]
[1777492973370,37.68,75622.45,128.0,0.20551,0.00027,7.94752]
[1777492972950,37.68,75630.84,128.0,0.20777,0.00027,8.00017]
[1777492973848,37.68,75635.16,128.0,0.20894,0.00027,8.02718]
[1777492975861,37.67,75630.74,128.0,0.20772,0.00027,7.99902]
[1777492978166,37.67,75636.91,128.0,0.20939,0.00027,8.03749]
[1777492979947,37.67,75639.18,128.0,0.21,0.00027,8.05154]
[1777492979990,37.67,75636.41,128.0,0.20924,0.00027,8.03393]
[1777492981499,37.67,75634.55,128.0,0.20871,0.00027,8.0219]
[1777492981617,37.67,75634.55,128.0,0.20871,0.00027,8.0219]
[1777492981677,37.67,75634.55,128.0,0.20871,0.00027,8.0219]
[1777492981904,37.66,75638.44,128.0,0.20977,0.00027,8.04616]
[1777492986692,37.66,75640.79,128.0,0.21037,0.00027,8.06004]
[1777492987089,37.66,75640.79,128.0,0.21037,0.00027,8.06004]
[1777492987383,37.66,75645.63,128.0,0.21169,0.00028,8.09016]
[1777492987916,37.66,75645.63,128.0,0.21169,0.00028,8.09016]
[1777492987939,37.66,75645.63,128.0,0.21169,0.00028,8.09016]
[1777492987956,37.66,75645.63,128.0,0.21169,0.00028,8.09016]
[1777492988033,37.65,75651.21,128.0,0.21322,0.00028,8.12483]
[1777492988837,37.65,75651.21,128.0,0.21322,0.00028,8.12483]
[1777492989152,37.65,75651.21,128.0,0.21322,0.00028,8.12483]
[1777492989164,37.65,75651.21,128.0,0.21322,0.00028,8.12483]
[1777492989203,37.65,75642.08,128.0,0.21069,0.00027,8.0674]
[1777492989554,37.65,75642.08,128.0,0.21069,0.00027,8.0674]
[1777492992242,37.65,75637.43,128.0,0.20939,0.00027,8.03754]
[1777492993988,37.65,75627.14,128.0,0.20657,0.00027,7.97234]
[1777492996634,37.64,75628.69,128.0,0.20698,0.00027,7.98189]
[1777492997286,37.64,75639.51,128.0,0.20993,0.00027,8.04986]
[1777492997704,37.64,75639.51,128.0,0.20993,0.00027,8.04986]
[1777492998445,37.64,75652.82,128.0,0.21358,0.00028,8.13304]
[1777492998777,37.64,75652.82,128.0,0.21358,0.00028,8.13304]
[1777492998902,37.64,75652.82,128.0,0.21358,0.00028,8.13304]
[1777492999333,37.64,75664.52,128.0,0.21682,0.00028,8.20566]
[1777492999821,37.64,75664.52,128.0,0.21682,0.00028,8.20566]
[1777493000831,37.64,75665.28,128.0,0.21702,0.00028,8.2101]
[1777493001243,37.64,75665.28,128.0,0.21702,0.00028,8.2101]
[1777493001284,37.64,75665.28,128.0,0.21702,0.00028,8.2101]
[1777493001722,37.61,75664.66,128.0,0.21668,0.00028,8.2025]
[1777493002264,37.58,75670.95,128.0,0.21827,0.00028,8.23798]
[1777493002554,37.58,75670.95,128.0,0.21827,0.00028,8.23798]
[1777493003051,37.55,75670.24,128.0,0.21789,0.00028,8.2296]
[1777493003516,37.55,75670.24,128.0,0.21789,0.00028,8.2296]
[1777493004058,37.53,75676.87,128.0,0.21958,0.00028,8.26696]
[1777493006292,37.46,75672.42,128.0,0.21794,0.00028,8.23099]
[1777493008038,37.44,75673.07,128.0,0.21795,0.00028,8.23128]
[1777493008304,37.44,75673.07,128.0,0.21795,0.00028,8.23128]
[1777493008311,37.44,75673.07,128.0,0.21795,0.00028,8.23128]
[1777493008393,37.44,75673.07,128.0,0.21795,0.00028,8.23128]
[1777493008420,37.41,75677.91,128.0,0.21915,0.00028,8.25772]
[1777493009391,37.4,75685.86,128.0,0.22134,0.00028,8.30589]
[1777493009627,37.4,75685.86,128.0,0.22134,0.00028,8.30589]
[1777493009667,37.4,75685.86,128.0,0.22134,0.00028,8.30589]
[1777493010100,37.38,75681.52,128.0,0.21997,0.00028,8.27583]
[1777493010558,37.38,75681.52,128.0,0.21997,0.00028,8.27583]
[1777493010572,37.38,75681.52,128.0,0.21997,0.00028,8.27583]
[1777493010577,37.38,75681.52,128.0,0.21997,0.00028,8.27583]
[1777493011042,37.38,75681.52,128.0,0.21997,0.00028,8.27583]
[1777493011324,37.35,75671.56,128.0,0.21681,0.00028,8.20036]
[1777493011879,37.35,75671.56,128.0,0.21681,0.00028,8.20036]
[1777493013119,37.34,75670.73,128.0,0.21656,0.00028,8.19484]
[1777493013216,37.34,75677.47,128.0,0.21845,0.00028,8.23679]
[1777493013695,37.34,75677.47,128.0,0.21845,0.00028,8.23679]
[1777493015617,37.3,75680.58,128.0,0.21904,0.00028,8.24998]
[1777493016142,37.29,75680.75,128.0,0.21902,0.00028,8.24957]
[1777493019339,37.26,75676.72,128.0,0.21774,0.00028,8.22129]
[1777493019784,37.26,75676.72,128.0,0.21774,0.00028,8.22129]
[1777493020171,37.26,75672.55,128.0,0.21656,0.00028,8.19501]
[1777493020627,37.26,75672.55,128.0,0.21656,0.00028,8.19501]
[1777493021921,37.26,75671.97,128.0,0.21639,0.00028,8.19129]
[1777493021939,37.26,75671.97,128.0,0.21639,0.00028,8.19129]
[1777493022177,37.26,75671.97,128.0,0.21639,0.00028,8.19129]
[1777493022201,37.26,75671.97,128.0,0.21639,0.00028,8.19129]
[1777493022290,37.26,75660.06,128.0,0.21304,0.00028,8.11618]
[1777493023631,37.26,75661.58,128.0,0.21346,0.00028,8.12556]
[1777493024970,37.26,75658.77,128.0,0.21266,0.00028,8.10758]
[1777493024977,37.26,75658.77,128.0,0.21266,0.00028,8.10758]
[1777493025252,37.26,75658.77,128.0,0.21266,0.00028,8.10758]
[1777493027038,37.26,75663.45,128.0,0.21395,0.00028,8.1367]
[1777493027136,37.26,75663.45,128.0,0.21395,0.00028,8.1367]
[1777493027787,37.25,75666.23,128.0,0.21472,0.00028,8.15399]
[1777493028485,37.25,75681.23,128.0,0.21895,0.00028,8.24801]
[1777493028513,37.25,75681.23,128.0,0.21895,0.00028,8.24801]
[1777493028620,37.25,75681.23,128.0,0.21895,0.00028,8.24801]
[1777493029240,37.25,75688.26,128.0,0.22094,0.00029,8.29179]
[1777493029913,37.25,75688.26,128.0,0.22094,0.00029,8.29179]
[1777493031348,37.22,75684.35,128.0,0.21965,0.00028,8.26354]
[1777493031617,37.22,75684.35,128.0,0.21965,0.00028,8.26354]
[1777493032290,37.22,75684.35,128.0,0.21965,0.00028,8.26354]
[1777493032300,37.22,75684.35,128.0,0.21965,0.00028,8.26354]
[1777493032347,37.22,75684.35,128.0,0.21965,0.00028,8.26354]
[1777493032471,37.22,75682.28,128.0,0.21905,0.00028,8.25037]
[1777493034275,37.22,75678.31,128.0,0.2179,0.00028,8.22496]
[1777493034793,37.22,75678.31,128.0,0.2179,0.00028,8.22496]
[1777493035069,37.22,75678.31,128.0,0.2179,0.00028,8.22496]
[1777493035282,37.22,75669.59,128.0,0.21543,0.00028,8.16989]
[1777493040317,37.21,75669.76,128.0,0.21541,0.00028,8.16955]
[1777493040688,37.21,75669.76,128.0,0.21541,0.00028,8.16955]
[1777493046359,37.19,75670.4,128.0,0.21551,0.00028,8.17181]
[1777493046765,37.19,75670.4,128.0,0.21551,0.00028,8.17181]
[1777493046781,37.19,75670.4,128.0,0.21551,0.00028,8.17181]
[1777493046816,37.19,75670.4,128.0,0.21551,0.00028,8.17181]
[1777493047366,37.19,75654.92,128.0,0.21116,0.00028,8.07363]
[1777493048391,37.19,75654.92,128.0,0.21116,0.00028,8.07363]
[1777493049614,37.19,75654.08,128.0,0.21091,0.00028,8.06798]
[1777493049710,37.19,75654.08,128.0,0.21091,0.00028,8.06798]
[1777493050386,37.19,75649.26,128.0,0.20957,0.00028,8.03719]
[1777493053571,37.18,75648.15,128.0,0.20924,0.00028,8.02976]
[1777493054478,37.18,75648.15,128.0,0.20924,0.00028,8.02976]
[1777493054415,37.18,75638.36,128.0,0.20654,0.00027,7.96723]
[1777493059450,37.18,75636.35,128.0,0.20598,0.00027,7.95421]
[1777493059701,37.18,75636.35,128.0,0.20598,0.00027,7.95421]
[1777493060456,37.18,75636.04,128.0,0.20589,0.00027,7.9522]
[1777493062064,37.18,75634.57,128.0,0.20548,0.00027,7.94264]
[1777493062549,37.18,75632.48,128.0,0.2049,0.00027,7.92911]
[1777493063478,37.18,75623.91,128.0,0.20255,0.00027,7.87388]
[1777493065492,37.18,75630.31,128.0,0.20428,0.00027,7.91447]
[1777493067506,37.17,75625.06,128.0,0.20282,0.00027,7.88026]
[1777493068512,37.17,75620.2,128.0,0.20149,0.00027,7.84881]
[1777493073547,37.16,75622.59,128.0,0.20193,0.00027,7.8538]
[1777493079006,37.16,75621.86,128.0,0.2017,0.00027,7.84833]
[1777493080203,37.15,75615.95,128.0,0.20008,0.00027,7.80973]
[1777493083621,37.15,75615.83,128.0,0.20002,0.00027,7.80852]
[1777493083730,37.15,75615.83,128.0,0.20002,0.00027,7.80852]
[1777493086159,37.15,75619.32,128.0,0.20096,0.00027,7.83084]
[1777493088806,37.15,75618.05,128.0,0.2006,0.00027,7.82231]
[1777493088954,37.15,75618.05,128.0,0.2006,0.00027,7.82231]
[1777493089305,37.15,75618.05,128.0,0.2006,0.00027,7.82231]
[1777493089343,37.15,75618.05,128.0,0.2006,0.00027,7.82231]
[1777493089559,37.15,75618.05,128.0,0.2006,0.00027,7.82231]
[1777493089626,37.15,75618.25,128.0,0.20065,0.00027,7.82353]
[1777493090119,37.15,75618.25,128.0,0.20065,0.00027,7.82353]
[1777493090232,37.15,75618.25,128.0,0.20065,0.00027,7.82353]
[1777493090532,37.15,75604.56,128.0,0.19696,0.00027,7.73494]
[1777493090737,37.15,75604.56,128.0,0.19696,0.00027,7.73494]
[1777493090757,37.15,75604.56,128.0,0.19696,0.00027,7.73494]
[1777493091417,37.15,75597.98,128.0,0.19519,0.00027,7.69217]
[1777493091621,37.15,75597.98,128.0,0.19519,0.00027,7.69217]
[1777493092121,37.14,75603.59,128.0,0.19669,0.00027,7.72841]
[1777493095696,37.14,75604.35,128.0,0.19688,0.00027,7.73314]
[1777493095834,37.14,75604.35,128.0,0.19688,0.00027,7.73314]
[1777493097553,37.14,75608.45,128.0,0.19797,0.00027,7.75933]
[1777493098132,37.14,75608.45,128.0,0.19797,0.00027,7.75933]
[1777493098480,37.14,75601.87,128.0,0.1962,0.00027,7.71668]
[1777493099832,37.14,75600.98,128.0,0.19597,0.00027,7.71092]
[1777493104889,37.13,75601.61,128.0,0.19607,0.00027,7.71359]
[1777493105332,37.13,75601.61,128.0,0.19607,0.00027,7.71359]
[1777493107795,37.13,75600.92,128.0,0.19587,0.00027,7.70866]
[1777493107930,37.13,75600.92,128.0,0.19587,0.00027,7.70866]
[1777493107935,37.13,75600.92,128.0,0.19587,0.00027,7.70866]
[1777493108192,37.13,75600.92,128.0,0.19587,0.00027,7.70866]
[1777493111342,37.12,75599.66,128.0,0.19551,0.00027,7.69981]
[1777493111443,37.12,75600.02,128.0,0.19558,0.00027,7.7017]
[1777493111913,37.12,75600.02,128.0,0.19558,0.00027,7.7017]
[1777493111922,37.12,75600.09,128.0,0.1956,0.00027,7.70209]
[1777493113884,37.12,75599.8,128.0,0.19551,0.00027,7.69998]
[1777493113926,37.12,75599.8,128.0,0.19551,0.00027,7.69998]
[1777493113937,37.12,75599.8,128.0,0.19551,0.00027,7.69998]
[1777493113961,37.12,75599.8,128.0,0.19551,0.00027,7.69998]
[1777493114254,37.12,75599.8,128.0,0.19551,0.00027,7.69998]
[1777493115208,37.12,75597.87,128.0,0.19499,0.00027,7.68725]
[1777493115241,37.12,75597.87,128.0,0.19499,0.00027,7.68725]
[1777493115429,37.12,75597.87,128.0,0.19499,0.00027,7.68725]
[1777493115516,37.12,75579.1,128.0,0.19001,0.00026,7.56487]
[1777493115986,37.12,75579.1,128.0,0.19001,0.00026,7.56487]
[1777493116096,37.12,75579.1,128.0,0.19001,0.00026,7.56487]
[1777493116257,37.12,75579.1,128.0,0.19001,0.00026,7.56487]
[1777493116542,37.12,75579.1,128.0,0.19001,0.00026,7.56487]
[1777493116979,37.12,75580.88,128.0,0.19047,0.00026,7.57629]
[1777493117071,37.11,75597.11,128.0,0.19473,0.00027,7.68107]
[1777493122518,37.11,75598.33,128.0,0.19505,0.00027,7.6888]
[1777493122871,37.11,75597.15,128.0,0.19474,0.00027,7.68109]
[1777493123506,37.11,75596.78,128.0,0.19463,0.00027,7.67849]
[1777493125348,37.11,75595.67,128.0,0.19433,0.00027,7.67128]
[1777493125379,37.11,75595.67,128.0,0.19433,0.00027,7.67128]
[1777493125782,37.1,75595.49,128.0,0.19427,0.00027,7.66973]
[1777493127233,37.1,75594.09,128.0,0.1939,0.00027,7.66063]
[1777493127236,37.1,75594.09,128.0,0.1939,0.00027,7.66063]
[1777493127299,37.1,75594.09,128.0,0.1939,0.00027,7.66063]
[1777493127802,37.1,75591.86,128.0,0.19329,0.00027,7.64567]
[1777493128856,37.1,75588.78,128.0,0.19247,0.00026,7.62564]
[1777493129159,37.1,75588.78,128.0,0.19247,0.00026,7.62564]
[1777493129412,37.1,75588.78,128.0,0.19247,0.00026,7.62564]
[1777493130146,37.1,75588.22,128.0,0.1923,0.00026,7.62148]
[1777493131425,37.1,75588.28,128.0,0.19231,0.00026,7.62163]
[1777493131600,37.1,75588.28,128.0,0.19231,0.00026,7.62163]
[1777493131645,37.1,75586.54,128.0,0.19167,0.00026,7.60064]
[1777493132024,37.1,75586.54,128.0,0.19167,0.00026,7.60064]
[1777493132028,37.1,75586.54,128.0,0.19167,0.00026,7.60064]
[1777493132059,37.1,75586.54,128.0,0.19167,0.00026,7.60064]
[1777493132436,37.1,75586.54,128.0,0.19167,0.00026,7.60064]
[1777493132584,37.09,75571.38,128.0,0.18768,0.00026,7.50152]
[1777493132723,37.09,75571.38,128.0,0.18768,0.00026,7.50152]
[1777493133033,37.09,75571.38,128.0,0.18768,0.00026,7.50152]
[1777493133246,37.09,75571.38,128.0,0.18768,0.00026,7.50152]
[1777493133368,37.09,75571.38,128.0,0.18768,0.00026,7.50152]
[1777493133379,37.09,75547.62,128.0,0.18155,0.00026,7.34575]
[1777493137539,37.09,75549.67,128.0,0.18206,0.00026,7.35899]
[1777493138000,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493138911,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493138976,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493138985,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493139103,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493139376,37.09,75548.8,128.0,0.18183,0.00026,7.35293]
[1777493140418,37.09,75545.08,128.0,0.18087,0.00025,7.32824]
[1777493140475,37.07,75537.28,128.0,0.17879,0.00025,7.27464]
[1777493140809,37.07,75537.28,128.0,0.17879,0.00025,7.27464]
[1777493143274,37.06,75535.77,128.0,0.17834,0.00025,7.26291]
[1777493143412,37.06,75535.77,128.0,0.17834,0.00025,7.26291]
[1777493143943,37.06,75536.9,128.0,0.17862,0.00025,7.2702]
[1777493143960,37.06,75536.9,128.0,0.17862,0.00025,7.2702]
[1777493145425,37.05,75535.23,128.0,0.17814,0.00025,7.25762]
[1777493145502,37.05,75535.23,128.0,0.17814,0.00025,7.25762]
[1777493146175,37.05,75534.92,128.0,0.17805,0.00025,7.25543]
[1777493146194,37.05,75534.92,128.0,0.17805,0.00025,7.25543]
[1777493147776,37.03,75541.36,128.0,0.17957,0.00025,7.29476]
[1777493148595,37.03,75541.36,128.0,0.17957,0.00025,7.29476]
[1777493148601,37.03,75541.36,128.0,0.17957,0.00025,7.29476]
[1777493148612,37.03,75541.36,128.0,0.17957,0.00025,7.29476]
[1777493148765,37.02,75541.72,128.0,0.17958,0.00025,7.29528]
[1777493148890,37.02,75541.72,128.0,0.17958,0.00025,7.29528]
[1777493149030,37.02,75541.72,128.0,0.17958,0.00025,7.29528]
[1777493149398,37.02,75541.72,128.0,0.17958,0.00025,7.29528]
[1777493151654,36.99,75545.06,128.0,0.1802,0.00025,7.31122]
[1777493152867,36.98,75546.51,128.0,0.18049,0.00026,7.31877]
[1777493153277,36.96,75552.31,128.0,0.18189,0.00026,7.3549]
[1777493154118,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155237,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155241,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155330,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155395,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155415,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155439,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155445,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155452,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155546,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155605,36.96,75564.64,128.0,0.18506,0.00026,7.43578]
[1777493155568,36.96,75567.32,128.0,0.18574,0.00026,7.45304]
[1777493155699,36.96,75567.32,128.0,0.18574,0.00026,7.45304]
[1777493156466,36.96,75567.32,128.0,0.18574,0.00026,7.45304]
[1777493156548,36.94,75576.31,128.0,0.18794,0.00026,7.50843]
[1777493159153,36.93,75580.39,128.0,0.18898,0.00026,7.53438]
[1777493164188,36.92,75577.55,128.0,0.18818,0.00026,7.51437]
[1777493169222,36.92,75578.35,128.0,0.18834,0.00026,7.51833]
[1777493174258,36.91,75579.18,128.0,0.1885,0.00026,7.52248]
[1777493177450,36.9,75579.1,128.0,0.18846,0.00026,7.52142]
[1777493177506,36.9,75579.1,128.0,0.18846,0.00026,7.52142]
[1777493177607,36.9,75577.48,128.0,0.18802,0.00026,7.51051]
[1777493179156,36.9,75576.83,128.0,0.18785,0.00026,7.50615]
[1777493179292,36.9,75577.66,128.0,0.18803,0.00026,7.51072]
[1777493180407,36.9,75577.66,128.0,0.18803,0.00026,7.51072]
[1777493180494,36.88,75578.15,128.0,0.18806,0.00026,7.51141]
[1777493182124,36.88,75579.79,128.0,0.18845,0.00026,7.52127]
[1777493184033,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184175,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184184,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184263,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184289,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184524,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184640,36.86,75586.62,128.0,0.19016,0.00026,7.56383]
[1777493184626,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185309,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185387,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185389,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185435,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185444,36.85,75591.68,128.0,0.19144,0.00027,7.59551]
[1777493185530,36.84,75608.81,128.0,0.19594,0.00027,7.70573]
[1777493185796,36.84,75608.81,128.0,0.19594,0.00027,7.70573]
[1777493186047,36.84,75608.81,128.0,0.19594,0.00027,7.70573]
[1777493186091,36.84,75608.81,128.0,0.19594,0.00027,7.70573]
[1777493186563,36.84,75608.81,128.0,0.19594,0.00027,7.70573]
[1777493186649,36.82,75620.16,128.0,0.19888,0.00027,7.77664]
[1777493186828,36.82,75620.16,128.0,0.19888,0.00027,7.77664]
[1777493188615,36.81,75614.51,128.0,0.19732,0.00027,7.73902]
[1777493189531,36.81,75614.51,128.0,0.19732,0.00027,7.73902]
[1777493190417,36.81,75613.74,128.0,0.19709,0.00027,7.73364]
[1777493196147,36.78,75617.32,128.0,0.19769,0.00027,7.74265]
[1777493196412,36.76,75621.65,128.0,0.19872,0.00027,7.76744]
[1777493199478,36.73,75619.59,128.0,0.19799,0.00027,7.75015]
[1777493199623,36.73,75619.59,128.0,0.19799,0.00027,7.75015]
[1777493202033,36.73,75620.5,128.0,0.19819,0.00027,7.75503]
[1777493202973,36.72,75620.77,128.0,0.19825,0.00027,7.75643]
[1777493203460,36.72,75622.84,128.0,0.1988,0.00027,7.76959]
[1777493208495,36.71,75624.52,128.0,0.19921,0.00027,7.77947]
[1777493209751,36.71,75621.62,128.0,0.19841,0.00027,7.76031]
[1777493209754,36.71,75621.62,128.0,0.19841,0.00027,7.76031]
[1777493209756,36.71,75621.62,128.0,0.19841,0.00027,7.76031]
[1777493209779,36.71,75621.62,128.0,0.19841,0.00027,7.76031]
[1777493210302,36.71,75621.62,128.0,0.19841,0.00027,7.76031]
[1777493210510,36.71,75611.05,128.0,0.19553,0.00027,7.69078]
[1777493210841,36.71,75611.05,128.0,0.19553,0.00027,7.69078]
[1777493210888,36.71,75611.05,128.0,0.19553,0.00027,7.69078]
[1777493210984,36.71,75611.05,128.0,0.19553,0.00027,7.69078]
[1777493211287,36.71,75611.05,128.0,0.19553,0.00027,7.69078]
[1777493211563,36.71,75605.28,128.0,0.19396,0.00027,7.65265]
[1777493211997,36.71,75605.28,128.0,0.19396,0.00027,7.65265]
[1777493212604,36.71,75597.45,128.0,0.19186,0.00027,7.60095]
[1777493213531,36.7,75593.03,128.0,0.1906,0.00027,7.57005]
[1777493214619,36.7,75593.03,128.0,0.1906,0.00027,7.57005]
[1777493216442,36.68,75590.15,128.0,0.18973,0.00027,7.54854]
[1777493218089,36.67,75592.55,128.0,0.19032,0.00027,7.5631]
[1777493218602,36.67,75592.55,128.0,0.19032,0.00027,7.5631]
[1777493219042,36.67,75592.74,128.0,0.19037,0.00027,7.56422]
[1777493221586,36.67,75599.14,128.0,0.19206,0.00027,7.60595]
[1777493223517,36.67,75598.99,128.0,0.19201,0.00027,7.60478]
[1777493228636,36.66,75595.63,128.0,0.19107,0.00027,7.58161]
[1777493233098,36.66,75594.18,128.0,0.19066,0.00027,7.57146]
[1777493234541,36.66,75594.81,128.0,0.19082,0.00027,7.57547]
[1777493236692,36.65,75599.82,128.0,0.19214,0.00027,7.60804]
[1777493238182,36.65,75600.83,128.0,0.1924,0.00027,7.61451]
[1777493240010,36.65,75605.98,128.0,0.19377,0.00027,7.64799]
[1777493242175,36.65,75605.17,128.0,0.19354,0.00027,7.64244]
[1777493242779,36.65,75607.78,128.0,0.19422,0.00027,7.65914]
[1777493242876,36.65,75607.78,128.0,0.19422,0.00027,7.65914]
[1777493243581,36.64,75612.11,128.0,0.19538,0.00027,7.68731]
[1777493245326,36.64,75616.42,128.0,0.19652,0.00027,7.71502]
[1777493250309,36.63,75613.81,128.0,0.19578,0.00027,7.69697]
[1777493251218,36.63,75614.82,128.0,0.19603,0.00027,7.70304]
[1777493251230,36.63,75614.82,128.0,0.19603,0.00027,7.70304]
[1777493251331,36.63,75610.44,128.0,0.19466,0.00027,7.66459]
[1777493252371,36.63,75610.44,128.0,0.19466,0.00027,7.66459]
[1777493253657,36.63,75603.15,128.0,0.19268,0.00027,7.61621]
[1777493257239,36.62,75604.93,128.0,0.19315,0.00027,7.62754]
[1777493260623,36.62,75605.58,128.0,0.19329,0.00027,7.63121]
[1777493261235,36.62,75605.99,128.0,0.19339,0.00027,7.6335]
[1777493261260,36.62,75605.99,128.0,0.19339,0.00027,7.6335]
[1777493261337,36.62,75615.37,128.0,0.19591,0.00027,7.69491]
[1777493265866,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493265979,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493265992,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493266148,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493266224,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493266410,36.61,75618.37,128.0,0.19669,0.00027,7.7137]
[1777493266671,36.61,75613.68,128.0,0.19539,0.00027,7.68234]
[1777493267405,36.61,75613.68,128.0,0.19539,0.00027,7.68234]
[1777493267506,36.61,75593.77,128.0,0.19003,0.00027,7.55086]
[1777493269877,36.6,75594.56,128.0,0.19023,0.00027,7.5558]
[1777493269925,36.6,75594.39,128.0,0.19017,0.00027,7.5544]
[1777493272700,36.6,75595.94,128.0,0.19058,0.00027,7.56442]
[1777493273369,36.6,75596.26,128.0,0.19066,0.00027,7.56641]
[1777493273471,36.6,75596.2,128.0,0.19064,0.00027,7.56589]
[1777493276712,36.6,75595.34,128.0,0.1904,0.00027,7.55991]
[1777493277143,36.6,75596.21,128.0,0.19062,0.00027,7.56537]
[1777493277203,36.58,75597.93,128.0,0.19094,0.00027,7.57353]
[1777493278248,36.58,75597.93,128.0,0.19094,0.00027,7.57353]
[1777493278606,36.58,75597.93,128.0,0.19094,0.00027,7.57353]
[1777493278653,36.57,75601.61,128.0,0.19188,0.00027,7.59654]
[1777493280186,36.55,75600.9,128.0,0.19155,0.00027,7.58859]
[1777493280288,36.53,75600.73,128.0,0.19138,0.00027,7.58433]
[1777493282013,36.52,75606.99,128.0,0.193,0.00027,7.62432]
[1777493283855,36.52,75607.87,128.0,0.19323,0.00027,7.62998]
[1777493284665,36.52,75607.87,128.0,0.19323,0.00027,7.62998]
[1777493286702,36.52,75612.91,128.0,0.19458,0.00027,7.66286]
[1777493291972,36.51,75612.3,128.0,0.19435,0.00027,7.65724]
[1777493299146,36.49,75616.49,128.0,0.19541,0.00027,7.68307]
[1777493304182,36.49,75616.02,128.0,0.19523,0.00027,7.67866]
[1777493309217,36.48,75609.47,128.0,0.1934,0.00027,7.63419]
[1777493310224,36.48,75614.74,128.0,0.19482,0.00027,7.6688]
[1777493314666,36.47,75627.81,128.0,0.19818,0.00027,7.74451]
[1777493316655,36.47,75630.18,128.0,0.19882,0.00027,7.75977]
[1777493317563,36.47,75629.01,128.0,0.19848,0.00027,7.75173]
[1777493320677,36.46,75629.65,128.0,0.19861,0.00027,7.75494]
[1777493321718,36.46,75628.97,128.0,0.19841,0.00027,7.75014]
[1777493322357,36.46,75629.41,128.0,0.19852,0.00027,7.7527]
[1777493324603,36.45,75629.24,128.0,0.19844,0.00027,7.75092]
[1777493327211,36.44,75629.45,128.0,0.19846,0.00027,7.75132]
[1777493332293,36.43,75627.71,128.0,0.19791,0.00027,7.73826]
[1777493332508,36.43,75627.71,128.0,0.19791,0.00027,7.73826]
[1777493336406,36.42,75623.49,128.0,0.19669,0.00027,7.70891]
[1777493337892,36.42,75622.89,128.0,0.19652,0.00027,7.70468]
[1777493338718,36.42,75622.89,128.0,0.19652,0.00027,7.70468]
[1777493339999,36.42,75623.79,128.0,0.19674,0.00027,7.71008]
[1777493343276,36.41,75618.73,128.0,0.19533,0.00027,7.6759]
[1777493344838,36.41,75615.88,128.0,0.19453,0.00027,7.65659]
[1777493347930,36.41,75616.55,128.0,0.19469,0.00027,7.66039]
[1777493349200,36.41,75616.73,128.0,0.19473,0.00027,7.66136]
[1777493354532,36.4,75616.75,128.0,0.19468,0.00027,7.66019]
[1777493359567,36.39,75617.43,128.0,0.19482,0.00027,7.66359]
[1777493361852,36.39,75617.77,128.0,0.19489,0.00027,7.66539]
[1777493362725,36.39,75617.77,128.0,0.19489,0.00027,7.66539]
[1777493368631,36.38,75618.26,128.0,0.19496,0.00027,7.66708]
[1777493371652,36.37,75614.73,128.0,0.1938,0.00027,7.63363]
[1777493375285,36.37,75614.89,128.0,0.19382,0.00027,7.63413]
[1777493375657,36.37,75614.89,128.0,0.19382,0.00027,7.63413]
[1777493375682,36.37,75609.68,128.0,0.1924,0.00027,7.5994]
[1777493377132,36.37,75606.52,128.0,0.19154,0.00027,7.57828]
[1777493377697,36.37,75605.79,128.0,0.19134,0.00027,7.57331]
[1777493382609,36.36,75604.51,128.0,0.19095,0.00027,7.56372]
[1777493385247,36.36,75604.01,128.0,0.19078,0.00027,7.55962]
[1777493385752,36.35,75603.72,128.0,0.1907,0.00027,7.55744]
[1777493389347,36.35,75603.8,128.0,0.19071,0.00027,7.55769]
[1777493389382,36.35,75603.8,128.0,0.19071,0.00027,7.55769]
[1777493389781,36.35,75603.19,128.0,0.19054,0.00027,7.55354]
[1777493391290,36.35,75601.77,128.0,0.19014,0.00027,7.54368]
[1777493394096,36.34,75604.02,128.0,0.19069,0.00027,7.55743]
[1777493395815,36.34,75604.53,128.0,0.19081,0.00027,7.5604]
[1777493397002,36.33,75605.67,128.0,0.19109,0.00027,7.56712]
[1777493397005,36.33,75605.67,128.0,0.19109,0.00027,7.56712]
[1777493397324,36.33,75605.67,128.0,0.19109,0.00027,7.56712]
[1777493398575,36.33,75602.32,128.0,0.19017,0.00027,7.5444]
[1777493400405,36.33,75597.4,128.0,0.18882,0.00027,7.51096]
[1777493400406,36.33,75597.4,128.0,0.18882,0.00027,7.51096]
[1777493401865,36.32,75602.3,128.0,0.1901,0.00027,7.54287]
[1777493404384,36.32,75603.89,128.0,0.1905,0.00027,7.55264]
[1777493404483,36.32,75603.89,128.0,0.1905,0.00027,7.55264]
[1777493404570,36.32,75602.54,128.0,0.19012,0.00027,7.54324]
[1777493405403,36.32,75602.54,128.0,0.19012,0.00027,7.54324]
[1777493405504,36.31,75609.48,128.0,0.19198,0.00027,7.58926]
[1777493406007,36.31,75609.48,128.0,0.19198,0.00027,7.58926]
[1777493407995,36.31,75611.31,128.0,0.19247,0.00027,7.6011]
[1777493408412,36.31,75611.31,128.0,0.19247,0.00027,7.6011]
[1777493409734,36.31,75626.97,128.0,0.19672,0.00027,7.70447]
[1777493410315,36.31,75626.97,128.0,0.19672,0.00027,7.70447]
[1777493415032,36.3,75629.44,128.0,0.19735,0.00028,7.71959]
[1777493417982,36.29,75625.18,128.0,0.19613,0.00027,7.69027]
[1777493423016,36.29,75625.76,128.0,0.19623,0.00027,7.6928]
[1777493425945,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493425996,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426157,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426363,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426376,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426456,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426505,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426620,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426646,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426850,36.28,75625.19,128.0,0.19605,0.00027,7.68849]
[1777493426882,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427067,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427086,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427647,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427668,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427862,36.28,75631.39,128.0,0.19774,0.00028,7.72897]
[1777493427850,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493427987,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428153,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428350,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428433,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428672,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428681,36.28,75647.27,128.0,0.20213,0.00028,7.8335]
[1777493428709,36.28,75656.53,128.0,0.20472,0.00028,7.89417]
[1777493429331,36.28,75663.75,128.0,0.20675,0.00028,7.94125]
[1777493430282,36.28,75663.75,128.0,0.20675,0.00028,7.94125]
[1777493430694,36.28,75663.75,128.0,0.20675,0.00028,7.94125]
[1777493431799,36.27,75664.08,128.0,0.20683,0.00028,7.94318]
[1777493431839,36.27,75664.08,128.0,0.20683,0.00028,7.94318]
[1777493432080,36.27,75669.24,128.0,0.20812,0.00028,7.9673]
[1777493433109,36.27,75669.24,128.0,0.20812,0.00028,7.9673]
[1777493433142,36.27,75673.78,128.0,0.2094,0.00029,7.99667]
[1777493437057,36.26,75671.84,128.0,0.20881,0.00028,7.98317]
[1777493437091,36.26,75671.84,128.0,0.20881,0.00028,7.98317]
[1777493438028,36.26,75670.42,128.0,0.20838,0.00028,7.97336]
[1777493438134,36.26,75670.42,128.0,0.20838,0.00028,7.97336]
[1777493439130,36.24,75663.58,128.0,0.20633,0.00028,7.92604]
[1777493440532,36.24,75663.58,128.0,0.20633,0.00028,7.92604]
[1777493440633,36.24,75659.49,128.0,0.20515,0.00028,7.89878]
[1777493442150,36.24,75655.35,128.0,0.20398,0.00028,7.87141]
[1777493443846,36.24,75655.35,128.0,0.20398,0.00028,7.87141]
[1777493445910,36.24,75656.06,128.0,0.20416,0.00028,7.8758]
[1777493446537,36.24,75656.02,128.0,0.20415,0.00028,7.87539]
[1777493446557,36.24,75656.02,128.0,0.20415,0.00028,7.87539]
[1777493446566,36.24,75656.02,128.0,0.20415,0.00028,7.87539]
[1777493446866,36.23,75657.76,128.0,0.20462,0.00028,7.88653]
[1777493447389,36.23,75657.76,128.0,0.20462,0.00028,7.88653]
[1777493447867,36.23,75653.19,128.0,0.20333,0.00028,7.85618]
[1777493449701,36.23,75652.4,128.0,0.2031,0.00028,7.85098]
[1777493449760,36.23,75652.19,128.0,0.20302,0.00028,7.84905]
[1777493450515,36.23,75652.19,128.0,0.20302,0.00028,7.84905]
[1777493450534,36.23,75653.05,128.0,0.20324,0.00028,7.8543]
[1777493452743,36.23,75652.23,128.0,0.20301,0.00028,7.8489]
[1777493452789,36.22,75652.15,128.0,0.20297,0.00028,7.84784]
[1777493453467,36.22,75652.15,128.0,0.20297,0.00028,7.84784]
[1777493453571,36.22,75652.21,128.0,0.20297,0.00028,7.84783]
[1777493454625,36.22,75652.21,128.0,0.20297,0.00028,7.84783]
[1777493454727,36.22,75652.21,128.0,0.20296,0.00028,7.84757]
[1777493456498,36.22,75651.75,128.0,0.20283,0.00028,7.84454]
[1777493456941,36.21,75651.5,128.0,0.20272,0.00028,7.84208]
[1777493457099,36.21,75651.5,128.0,0.20272,0.00028,7.84208]
[1777493457470,36.21,75651.5,128.0,0.20272,0.00028,7.84208]
[1777493457709,36.21,75651.5,128.0,0.20272,0.00028,7.84208]
[1777493457783,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458003,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458011,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458039,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458057,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458066,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458112,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458141,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458142,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458355,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458427,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458443,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458476,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458513,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458584,36.21,75650.4,128.0,0.2024,0.00028,7.83443]
[1777493458671,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459021,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459058,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459207,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459533,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459556,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459628,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459915,36.21,75618.45,128.0,0.19354,0.00027,7.62233]
[1777493459867,36.2,75602.32,128.0,0.18915,0.00027,7.51425]
[1777493460358,36.2,75602.32,128.0,0.18915,0.00027,7.51425]
[1777493460922,36.2,75602.32,128.0,0.18915,0.00027,7.51425]
[1777493460923,36.2,75602.32,128.0,0.18915,0.00027,7.51425]
[1777493460972,36.2,75602.32,128.0,0.18915,0.00027,7.51425]
[1777493461043,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461129,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461148,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461383,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461507,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461545,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461783,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461969,36.2,75602.2,128.0,0.18911,0.00027,7.51325]
[1777493461872,36.2,75566.96,128.0,0.17975,0.00026,7.2764]
[1777493462113,36.2,75566.96,128.0,0.17975,0.00026,7.2764]
[1777493462351,36.2,75566.96,128.0,0.17975,0.00026,7.2764]
[1777493462432,36.2,75566.96,128.0,0.17975,0.00026,7.2764]
[1777493462524,36.2,75566.96,128.0,0.17975,0.00026,7.2764]
[1777493462848,36.19,75532.46,128.0,0.17085,0.00025,7.0424]
[1777493463216,36.19,75532.46,128.0,0.17085,0.00025,7.0424]
[1777493463776,36.19,75532.46,128.0,0.17085,0.00025,7.0424]
[1777493463844,36.19,75532.42,128.0,0.17084,0.00025,7.04216]
[1777493464091,36.19,75532.42,128.0,0.17084,0.00025,7.04216]
[1777493464709,36.19,75532.42,128.0,0.17084,0.00025,7.04216]
[1777493465151,36.19,75535.28,128.0,0.17156,0.00025,7.06152]
[1777493465674,36.18,75542.24,128.0,0.17326,0.00026,7.10671]
[1777493466177,36.18,75542.24,128.0,0.17326,0.00026,7.10671]
[1777493466683,36.18,75542.24,128.0,0.17326,0.00026,7.10671]
[1777493467287,36.18,75543.61,128.0,0.1736,0.00026,7.11573]
[1777493467720,36.18,75532.58,128.0,0.17079,0.00025,7.0409]
[1777493468816,36.17,75526.41,128.0,0.16917,0.00025,6.99754]
[1777493470658,36.17,75526.9,128.0,0.16929,0.00025,7.00086]
[1777493470747,36.17,75524.63,128.0,0.16868,0.00025,6.98443]
[1777493472241,36.16,75524.92,128.0,0.16872,0.00025,6.98531]
[1777493472845,36.16,75524.92,128.0,0.16872,0.00025,6.98531]
[1777493472916,36.16,75524.92,128.0,0.16872,0.00025,6.98531]
[1777493472927,36.16,75524.92,128.0,0.16872,0.00025,6.98531]
[1777493472941,36.14,75524.51,128.0,0.1685,0.00025,6.97948]
[1777493473519,36.14,75535.67,128.0,0.17131,0.00025,7.05507]
[1777493475230,36.14,75537.71,128.0,0.17182,0.00025,7.06851]
[1777493475395,36.14,75542.24,128.0,0.17297,0.00026,7.09917]
[1777493476289,36.14,75542.24,128.0,0.17297,0.00026,7.09917]
[1777493476532,36.14,75542.24,128.0,0.17297,0.00026,7.09917]
[1777493476843,36.14,75541.84,128.0,0.17285,0.00026,7.09601]
[1777493477526,36.14,75541.84,128.0,0.17285,0.00026,7.09601]
[1777493477924,36.14,75531.13,128.0,0.17012,0.00025,7.02316]
[1777493483456,36.13,75532.56,128.0,0.17045,0.00025,7.03209]
[1777493484569,36.13,75527.39,128.0,0.16914,0.00025,6.99691]
[1777493490092,36.13,75528.72,128.0,0.16946,0.00025,7.00532]
[1777493493376,36.13,75532.11,128.0,0.17013,0.00025,7.01843]
[1777493493528,36.13,75540.26,128.0,0.17219,0.00025,7.07354]
[1777493495542,36.12,75544.56,128.0,0.17328,0.00026,7.10232]
[1777493497004,36.12,75546.42,128.0,0.17374,0.00026,7.11467]
[1777493498517,36.12,75546.45,128.0,0.17373,0.00026,7.11439]
[1777493498528,36.12,75546.45,128.0,0.17373,0.00026,7.11439]
[1777493500975,36.12,75546.52,128.0,0.17374,0.00026,7.11461]
[1777493501584,36.12,75557.77,128.0,0.17662,0.00026,7.1902]
[1777493502697,36.12,75557.77,128.0,0.17662,0.00026,7.1902]
[1777493504767,36.11,75555.97,128.0,0.17612,0.00026,7.17709]
[1777493506070,36.11,75553.8,128.0,0.17554,0.00026,7.16209]
[1777493507705,36.11,75552.6,128.0,0.17522,0.00026,7.15366]
[1777493513668,36.09,75552.12,128.0,0.17501,0.00026,7.14808]
[1777493514882,36.09,75552.12,128.0,0.17501,0.00026,7.14808]
[1777493515697,36.09,75552.05,128.0,0.17498,0.00026,7.14731]
[1777493515766,36.09,75557.77,128.0,0.17644,0.00026,7.18573]
[1777493519787,36.08,75557.87,128.0,0.17643,0.00026,7.18541]
[1777493522089,36.08,75558.14,128.0,0.17646,0.00026,7.18624]
[1777493522731,36.08,75563.5,128.0,0.17784,0.00026,7.22216]
[1777493524852,36.08,75560.99,128.0,0.17717,0.00026,7.20481]
[1777493525413,36.07,75560.6,128.0,0.17706,0.00026,7.20182]
[1777493529617,36.06,75560.98,128.0,0.1771,0.00026,7.20295]
[1777493530837,36.06,75558.59,128.0,0.17647,0.00026,7.18642]
[1777493531873,36.06,75555.47,128.0,0.17565,0.00026,7.16497]
[1777493532129,36.06,75559.36,128.0,0.17664,0.00026,7.19101]
[1777493534826,36.06,75562.54,128.0,0.17744,0.00026,7.21186]
[1777493535546,36.05,75561.46,128.0,0.17715,0.00026,7.20419]
[1777493536607,36.05,75557.46,128.0,0.1761,0.00026,7.17676]
[1777493536829,36.05,75547.0,128.0,0.17339,0.00026,7.10554]
[1777493540077,36.05,75548.75,128.0,0.17381,0.00026,7.11676]
[1777493540869,36.05,75548.75,128.0,0.17381,0.00026,7.11676]
[1777493540970,36.04,75557.58,128.0,0.17608,0.00026,7.17637]
[1777493542441,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542476,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542485,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542620,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542652,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542684,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542879,36.04,75558.43,128.0,0.17629,0.00026,7.18182]
[1777493542982,36.04,75567.93,128.0,0.17875,0.00026,7.24582]
[1777493543879,36.04,75575.02,128.0,0.1806,0.00026,7.29356]
[1777493546362,36.04,75573.3,128.0,0.18013,0.00026,7.28142]
[1777493546900,36.04,75577.15,128.0,0.18114,0.00026,7.30738]
[1777493551934,36.03,75574.36,128.0,0.18021,0.00026,7.27854]
[1777493555349,36.03,75576.07,128.0,0.18066,0.00026,7.28988]
[1777493556215,36.03,75575.16,128.0,0.18041,0.00026,7.28365]
[1777493556968,36.03,75575.16,128.0,0.18041,0.00026,7.28365]
[1777493557567,36.03,75575.32,128.0,0.18044,0.00026,7.28448]
[1777493557976,36.03,75574.78,128.0,0.1803,0.00026,7.28075]
[1777493560422,36.03,75575.22,128.0,0.1804,0.00026,7.28324]
[1777493560998,36.03,75574.87,128.0,0.1803,0.00026,7.2808]
[1777493562973,36.03,75574.43,128.0,0.18018,0.00026,7.27775]
[1777493563094,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493563101,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493563224,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493563325,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493563427,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493563631,36.03,75574.2,128.0,0.18012,0.00026,7.27613]
[1777493564021,36.02,75566.83,128.0,0.17818,0.00026,7.226]
[1777493564529,36.02,75566.83,128.0,0.17818,0.00026,7.226]
[1777493565030,36.02,75565.46,128.0,0.17781,0.00026,7.21635]
[1777493566139,36.02,75565.85,128.0,0.17789,0.00026,7.21863]
[1777493567840,36.02,75565.89,128.0,0.17789,0.00026,7.21854]
[1777493571028,36.01,75566.29,128.0,0.17797,0.00026,7.22052]
[1777493572508,36.01,75566.91,128.0,0.1781,0.00026,7.224]
[1777493572513,36.01,75566.91,128.0,0.1781,0.00026,7.224]
[1777493572712,36.01,75566.91,128.0,0.1781,0.00026,7.224]
[1777493573013,36.01,75566.91,128.0,0.1781,0.00026,7.224]
[1777493573088,36.01,75574.68,128.0,0.18011,0.00026,7.27584]
[1777493578123,35.99,75576.65,128.0,0.18054,0.00026,7.287]
[1777493581618,35.99,75575.71,128.0,0.18026,0.00026,7.27977]
[1777493581717,35.98,75577.29,128.0,0.18064,0.00026,7.28959]
[1777493583280,35.98,75577.39,128.0,0.18067,0.00026,7.29027]
[1777493583328,35.98,75577.39,128.0,0.18067,0.00026,7.29027]
[1777493583941,35.98,75574.46,128.0,0.17987,0.00026,7.26974]
[1777493584139,35.98,75574.46,128.0,0.17987,0.00026,7.26974]
[1777493584164,35.98,75567.74,128.0,0.1781,0.00026,7.22421]
[1777493585805,35.98,75567.74,128.0,0.1781,0.00026,7.22421]
[1777493585871,35.98,75566.59,128.0,0.17779,0.00026,7.21605]
[1777493586170,35.98,75566.59,128.0,0.17779,0.00026,7.21605]
[1777493587550,35.98,75568.45,128.0,0.17828,0.00026,7.22866]
[1777493588047,35.98,75568.45,128.0,0.17828,0.00026,7.22866]
[1777493588794,35.97,75568.49,128.0,0.17826,0.00026,7.22819]
[1777493589008,35.97,75562.74,128.0,0.17675,0.00026,7.18887]
[1777493589219,35.97,75562.74,128.0,0.17675,0.00026,7.18887]
[1777493589557,35.97,75562.74,128.0,0.17675,0.00026,7.18887]
[1777493589606,35.97,75554.85,128.0,0.1747,0.00026,7.13529]
[1777493590215,35.97,75554.85,128.0,0.1747,0.00026,7.13529]
[1777493590245,35.97,75543.04,128.0,0.17166,0.00026,7.05476]
[1777493592555,35.97,75542.46,128.0,0.1715,0.00026,7.05051]
[1777493592623,35.97,75542.46,128.0,0.1715,0.00026,7.05051]
[1777493593405,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593473,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593565,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593668,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593751,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593934,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493593984,35.97,75545.57,128.0,0.17229,0.00026,7.07166]
[1777493594802,35.96,75545.61,128.0,0.17229,0.00026,7.07158]
[1777493595019,35.96,75567.74,128.0,0.178,0.00026,7.22153]
[1777493595788,35.96,75567.74,128.0,0.178,0.00026,7.22153]
[1777493599437,35.95,75569.04,128.0,0.17828,0.00026,7.22889]
[1777493600242,35.95,75566.0,128.0,0.17749,0.00026,7.20827]
[1777493605315,35.94,75562.6,128.0,0.17653,0.00026,7.18327]
[1777493608888,35.94,75562.19,128.0,0.1764,0.00026,7.17987]
[1777493615181,35.93,75559.25,128.0,0.17538,0.00026,7.14833]
[1777493617674,35.93,75559.46,128.0,0.17542,0.00026,7.14922]
[1777493617737,35.92,75566.9,128.0,0.17734,0.00026,7.19951]
[1777493618205,35.92,75566.9,128.0,0.17734,0.00026,7.19951]
[1777493618353,35.92,75566.9,128.0,0.17734,0.00026,7.19951]
[1777493618986,35.92,75566.9,128.0,0.17734,0.00026,7.19951]
[1777493620411,35.92,75566.9,128.0,0.17732,0.00026,7.19885]
[1777493620893,35.92,75566.9,128.0,0.17732,0.00026,7.19885]
[1777493620897,35.92,75556.02,128.0,0.17447,0.00026,7.12432]
[1777493624338,35.91,75559.61,128.0,0.17538,0.00026,7.14821]
[1777493624652,35.91,75559.61,128.0,0.17538,0.00026,7.14821]
[1777493624749,35.91,75555.0,128.0,0.17417,0.00026,7.11658]
[1777493625330,35.91,75555.0,128.0,0.17417,0.00026,7.11658]
[1777493625458,35.91,75555.0,128.0,0.17417,0.00026,7.11658]
[1777493625704,35.91,75555.0,128.0,0.17417,0.00026,7.11658]
[1777493625828,35.91,75549.17,128.0,0.17266,0.00026,7.07666]
[1777493626727,35.91,75549.17,128.0,0.17266,0.00026,7.07666]
[1777493626741,35.91,75549.17,128.0,0.17266,0.00026,7.07666]
[1777493626902,35.91,75549.17,128.0,0.17266,0.00026,7.07666]
[1777493626937,35.91,75549.17,128.0,0.17266,0.00026,7.07666]
[1777493626954,35.91,75535.77,128.0,0.16923,0.00025,6.98517]
[1777493627929,35.91,75535.77,128.0,0.16923,0.00025,6.98517]
[1777493628047,35.91,75535.77,128.0,0.16923,0.00025,6.98517]
[1777493628029,35.91,75519.72,128.0,0.16517,0.00025,6.87528]
[1777493629574,35.91,75517.72,128.0,0.16466,0.00025,6.86131]
[1777493629849,35.91,75517.72,128.0,0.16466,0.00025,6.86131]
[1777493630894,35.91,75522.05,128.0,0.16574,0.00025,6.89072]
[1777493632339,35.9,75519.22,128.0,0.16502,0.00025,6.87105]
[1777493632620,35.9,75525.82,128.0,0.16666,0.00025,6.91576]
[1777493633494,35.9,75525.82,128.0,0.16666,0.00025,6.91576]
[1777493634082,35.9,75527.76,128.0,0.16713,0.00025,6.92843]
[1777493634152,35.9,75527.76,128.0,0.16713,0.00025,6.92843]
[1777493635112,35.9,75527.76,128.0,0.16713,0.00025,6.92843]
[1777493634966,35.9,75524.94,128.0,0.16641,0.00025,6.90902]
[1777493635530,35.9,75522.6,128.0,0.16582,0.00025,6.89305]
[1777493640240,35.89,75521.32,128.0,0.16545,0.00025,6.88288]
[1777493642486,35.89,75519.34,128.0,0.16493,0.00025,6.86869]
[1777493643586,35.88,75511.98,128.0,0.16307,0.00025,6.81779]
[1777493647548,35.88,75511.26,128.0,0.16287,0.00025,6.81207]
[1777493651035,35.87,75511.67,128.0,0.16294,0.00025,6.8141]
[1777493651989,35.87,75501.66,128.0,0.16044,0.00025,6.74495]
[1777493652496,35.87,75501.66,128.0,0.16044,0.00025,6.74495]
[1777493654664,35.87,75508.95,128.0,0.16223,0.00025,6.79443]
[1777493655154,35.87,75508.95,128.0,0.16223,0.00025,6.79443]
[1777493655705,35.87,75508.95,128.0,0.16223,0.00025,6.79443]
[1777493657119,35.87,75506.31,128.0,0.16157,0.00025,6.77621]
[1777493657564,35.87,75505.55,128.0,0.16137,0.00025,6.77079]
[1777493657603,35.87,75505.55,128.0,0.16137,0.00025,6.77079]
[1777493657702,35.87,75505.55,128.0,0.16137,0.00025,6.77079]
[1777493658145,35.86,75500.42,128.0,0.1601,0.00025,6.73531]
[1777493658357,35.86,75500.42,128.0,0.1601,0.00025,6.73531]
[1777493658390,35.86,75500.42,128.0,0.1601,0.00025,6.73531]
[1777493658957,35.86,75491.28,128.0,0.15786,0.00024,6.67283]
[1777493659857,35.86,75482.37,128.0,0.1557,0.00024,6.61178]
[1777493660391,35.86,75482.37,128.0,0.1557,0.00024,6.61178]
[1777493660753,35.86,75482.37,128.0,0.1557,0.00024,6.61178]
[1777493662091,35.86,75473.94,128.0,0.15368,0.00024,6.55412]
[1777493662270,35.86,75473.94,128.0,0.15368,0.00024,6.55412]
[1777493662853,35.86,75473.94,128.0,0.15368,0.00024,6.55412]
[1777493663384,35.86,75472.94,128.0,0.15344,0.00024,6.54716]
[1777493664567,35.86,75472.72,128.0,0.15338,0.00024,6.54565]
[1777493664873,35.86,75471.14,128.0,0.153,0.00024,6.53483]
[1777493665750,35.86,75471.14,128.0,0.153,0.00024,6.53483]
[1777493665837,35.86,75469.5,128.0,0.15261,0.00024,6.52352]
[1777493668163,35.86,75469.93,128.0,0.15271,0.00024,6.52645]
[1777493668513,35.86,75471.74,128.0,0.15315,0.00024,6.53906]
[1777493668569,35.86,75471.74,128.0,0.15315,0.00024,6.53906]
[1777493668615,35.86,75471.74,128.0,0.15315,0.00024,6.53906]
[1777493668615,35.86,75471.74,128.0,0.15315,0.00024,6.53906]
[1777493669031,35.86,75481.46,128.0,0.15548,0.00024,6.60556]
[1777493670586,35.86,75483.82,128.0,0.15605,0.00024,6.62169]
[1777493671995,35.86,75483.08,128.0,0.15587,0.00024,6.61665]
[1777493672036,35.86,75483.08,128.0,0.15587,0.00024,6.61665]
[1777493672086,35.86,75479.84,128.0,0.15492,0.00024,6.58495]
[1777493673802,35.86,75474.49,128.0,0.15363,0.00024,6.54822]
[1777493674867,35.86,75479.05,128.0,0.15471,0.00024,6.57911]
[1777493675616,35.86,75479.05,128.0,0.15471,0.00024,6.57911]
[1777493675816,35.86,75479.86,128.0,0.15491,0.00024,6.58464]
[1777493676957,35.86,75479.86,128.0,0.15491,0.00024,6.58464]
[1777493678838,35.86,75487.41,128.0,0.15673,0.00024,6.63633]
[1777493681624,35.86,75485.77,128.0,0.15634,0.00024,6.62507]
[1777493681771,35.86,75485.77,128.0,0.15634,0.00024,6.62507]
[1777493686897,35.86,75486.1,128.0,0.15641,0.00024,6.62725]
[1777493687640,35.86,75486.1,128.0,0.15641,0.00024,6.62725]
[1777493687660,35.86,75486.1,128.0,0.15641,0.00024,6.62725]
[1777493687858,35.86,75486.1,128.0,0.15641,0.00024,6.62725]
[1777493688388,35.86,75488.19,128.0,0.15692,0.00024,6.64152]
[1777493693984,35.86,75487.5,128.0,0.15674,0.00024,6.63659]
[1777493698694,35.86,75492.16,128.0,0.15787,0.00024,6.66824]
[1777493700126,35.86,75493.66,128.0,0.15823,0.00024,6.67842]
[1777493700762,35.86,75495.09,128.0,0.15857,0.00024,6.68811]
[1777493700972,35.86,75495.09,128.0,0.15857,0.00024,6.68811]
[1777493701407,35.86,75498.87,128.0,0.15949,0.00024,6.71385]
[1777493701689,35.86,75498.87,128.0,0.15949,0.00024,6.71385]
[1777493701728,35.86,75498.87,128.0,0.15949,0.00024,6.71385]
[1777493702003,35.86,75503.49,128.0,0.16062,0.00025,6.7453]
[1777493702497,35.86,75503.49,128.0,0.16062,0.00025,6.7453]
[1777493706031,35.85,75498.71,128.0,0.15943,0.00024,6.71198]
[1777493706442,35.85,75498.71,128.0,0.15943,0.00024,6.71198]
[1777493706495,35.85,75498.71,128.0,0.15943,0.00024,6.71198]
[1777493706827,35.85,75498.71,128.0,0.15943,0.00024,6.71198]
[1777493708255,35.85,75494.21,128.0,0.15832,0.00024,6.68097]
[1777493708950,35.85,75494.21,128.0,0.15832,0.00024,6.68097]
[1777493709373,35.85,75496.12,128.0,0.15878,0.00024,6.69393]
[1777493712263,35.85,75501.21,128.0,0.16001,0.00025,6.72835]
[1777493712880,35.85,75501.21,128.0,0.16001,0.00025,6.72835]
[1777493713079,35.85,75507.88,128.0,0.16165,0.00025,6.77381]
[1777493713260,35.85,75507.88,128.0,0.16165,0.00025,6.77381]
[1777493713524,35.85,75507.88,128.0,0.16165,0.00025,6.77381]
[1777493714087,35.85,75515.84,128.0,0.16363,0.00025,6.82825]
[1777493714458,35.85,75515.84,128.0,0.16363,0.00025,6.82825]
[1777493714559,35.85,75515.84,128.0,0.16363,0.00025,6.82825]
[1777493715094,35.85,75517.94,128.0,0.16414,0.00025,6.84232]
[1777493715563,35.85,75517.94,128.0,0.16414,0.00025,6.84232]
[1777493716905,35.85,75520.79,128.0,0.16484,0.00025,6.86151]
[1777493717108,35.84,75523.7,128.0,0.16556,0.00025,6.88108]
[1777493722166,35.84,75524.48,128.0,0.16573,0.00025,6.88579]
[1777493723465,35.84,75529.0,128.0,0.16686,0.00025,6.91639]
[1777493723471,35.84,75529.0,128.0,0.16686,0.00025,6.91639]
[1777493723820,35.84,75529.0,128.0,0.16686,0.00025,6.91639]
[1777493724158,35.84,75534.07,128.0,0.16814,0.00025,6.95106]
[1777493726170,35.84,75529.97,128.0,0.1671,0.00025,6.92302]
[1777493728285,35.84,75533.43,128.0,0.16798,0.00025,6.94669]
[1777493729054,35.84,75533.43,128.0,0.16798,0.00025,6.94669]
[1777493729178,35.84,75533.43,128.0,0.16798,0.00025,6.94669]
[1777493729344,35.84,75536.57,128.0,0.16877,0.00025,6.96813]
[1777493729905,35.84,75536.57,128.0,0.16877,0.00025,6.96813]
[1777493730237,35.84,75539.93,128.0,0.16963,0.00025,6.99104]
[1777493730425,35.84,75539.93,128.0,0.16963,0.00025,6.99104]
[1777493731067,35.84,75539.93,128.0,0.16963,0.00025,6.99104]
[1777493732216,35.84,75540.57,128.0,0.16961,0.00026,6.98578]
[1777493732580,35.84,75541.76,128.0,0.16991,0.00026,6.99384]
[1777493734192,35.84,75541.72,128.0,0.1699,0.00026,6.99349]
[1777493735228,35.84,75545.21,128.0,0.17079,0.00026,7.01725]
[1777493735261,35.84,75545.21,128.0,0.17079,0.00026,7.01714]
[1777493735672,35.84,75551.04,128.0,0.17228,0.00026,7.05694]
[1777493738495,35.83,75550.17,128.0,0.17205,0.00026,7.05069]
[1777493738731,35.83,75550.17,128.0,0.17205,0.00026,7.05069]
[1777493738737,35.83,75550.17,128.0,0.17205,0.00026,7.05069]
[1777493738743,35.83,75550.17,128.0,0.17205,0.00026,7.05069]
[1777493739096,35.83,75550.17,128.0,0.17205,0.00026,7.05069]
[1777493739713,35.83,75559.25,128.0,0.17438,0.00026,7.11233]
[1777493741277,35.83,75554.52,128.0,0.17314,0.00026,7.0796]
[1777493744513,35.83,75557.26,128.0,0.17383,0.00026,7.09791]
[1777493744529,35.83,75557.26,128.0,0.17383,0.00026,7.09791]
[1777493746323,35.82,75557.78,128.0,0.17394,0.00026,7.10085]
[1777493749334,35.82,75553.56,128.0,0.17283,0.00026,7.0714]
[1777493751580,35.82,75551.69,128.0,0.17234,0.00026,7.05846]
[1777493754790,35.82,75550.46,128.0,0.172,0.00026,7.04959]
[1777493754795,35.82,75550.46,128.0,0.172,0.00026,7.04959]
[1777493755715,35.82,75551.25,128.0,0.1722,0.00026,7.05469]
[1777493756078,35.81,75542.53,128.0,0.16995,0.00026,6.99485]
[1777493756479,35.81,75542.53,128.0,0.16995,0.00026,6.99485]
[1777493756844,35.81,75542.53,128.0,0.16995,0.00026,6.99485]
[1777493757124,35.81,75538.81,128.0,0.169,0.00025,6.96938]
[1777493757311,35.81,75538.81,128.0,0.169,0.00025,6.96938]
[1777493757350,35.81,75538.81,128.0,0.169,0.00025,6.96938]
[1777493757629,35.81,75533.56,128.0,0.16766,0.00025,6.93348]
[1777493758613,35.81,75533.56,128.0,0.16766,0.00025,6.93348]
[1777493758659,35.81,75530.35,128.0,0.16685,0.00025,6.91153]
[1777493760533,35.81,75525.43,128.0,0.1656,0.00025,6.87757]
[1777493762763,35.81,75524.96,128.0,0.16548,0.00025,6.87424]
[1777493762858,35.81,75525.26,128.0,0.16555,0.00025,6.87618]
[1777493763432,35.81,75519.71,128.0,0.16416,0.00025,6.83808]
[1777493768466,35.8,75520.89,128.0,0.1644,0.00025,6.84472]
[1777493770746,35.8,75520.06,128.0,0.16418,0.00025,6.83875]
[1777493770813,35.8,75520.06,128.0,0.16418,0.00025,6.83875]
[1777493770842,35.8,75524.34,128.0,0.16524,0.00025,6.86777]
[1777493772325,35.8,75523.58,128.0,0.16504,0.00025,6.86224]
[1777493773051,35.8,75523.58,128.0,0.16504,0.00025,6.86224]
[1777493779099,35.79,75525.31,128.0,0.16544,0.00025,6.87325]
[1777493779200,35.79,75524.96,128.0,0.16535,0.00025,6.87064]
[1777493779720,35.79,75524.96,128.0,0.16535,0.00025,6.87064]
[1777493779753,35.79,75525.82,128.0,0.16556,0.00025,6.87653]
[1777493780428,35.79,75525.82,128.0,0.16556,0.00025,6.87653]
[1777493780551,35.79,75529.37,128.0,0.16645,0.00025,6.90071]
[1777493781627,35.79,75529.37,128.0,0.16645,0.00025,6.90071]
[1777493783094,35.79,75529.37,128.0,0.16645,0.00025,6.90076]
[1777493785538,35.79,75533.59,128.0,0.16752,0.00025,6.92974]
[1777493785594,35.79,75533.59,128.0,0.16752,0.00025,6.92974]
[1777493786560,35.79,75533.14,128.0,0.16741,0.00025,6.92668]
[1777493786594,35.79,75540.14,128.0,0.16919,0.00025,6.97459]
[1777493787394,35.79,75540.14,128.0,0.16919,0.00025,6.97459]
[1777493787449,35.79,75540.14,128.0,0.16919,0.00025,6.97459]
[1777493792152,35.79,75540.34,128.0,0.16923,0.00026,6.97577]
[1777493792515,35.79,75539.97,128.0,0.16896,0.00025,6.96359]
[1777493792636,35.79,75533.59,128.0,0.16734,0.00025,6.91994]
[1777493793643,35.79,75527.34,128.0,0.16576,0.00025,6.87698]
[1777493797104,35.79,75529.74,128.0,0.16635,0.00025,6.89304]
[1777493797157,35.79,75529.74,128.0,0.16635,0.00025,6.89304]
[1777493797205,35.79,75528.11,128.0,0.16593,0.00025,6.88175]
[1777493802164,35.79,75529.6,128.0,0.16631,0.00025,6.89215]
[1777493802342,35.79,75529.08,128.0,0.16619,0.00025,6.88872]
[1777493802670,35.79,75529.08,128.0,0.16619,0.00025,6.88872]
[1777493802706,35.79,75524.43,128.0,0.16502,0.00025,6.85688]
[1777493803548,35.79,75524.43,128.0,0.16502,0.00025,6.85688]
[1777493803655,35.79,75524.43,128.0,0.16502,0.00025,6.85688]
[1777493806577,35.79,75521.8,128.0,0.16435,0.00025,6.83866]
[1777493806578,35.79,75521.8,128.0,0.16435,0.00025,6.83866]
[1777493806624,35.79,75521.8,128.0,0.16435,0.00025,6.83866]
[1777493807453,35.79,75525.96,128.0,0.16539,0.00025,6.86708]
[1777493807741,35.79,75531.21,128.0,0.16671,0.00025,6.90292]
[1777493812776,35.78,75531.19,128.0,0.16668,0.00025,6.90202]
[1777493814144,35.78,75531.19,128.0,0.16668,0.00025,6.90202]
[1777493814160,35.78,75531.19,128.0,0.16668,0.00025,6.90202]
[1777493814245,35.78,75531.45,128.0,0.16673,0.00025,6.9035]
[1777493815032,35.78,75531.45,128.0,0.16673,0.00025,6.9035]
[1777493815133,35.78,75531.57,128.0,0.16675,0.00025,6.90396]
[1777493816629,35.78,75532.61,128.0,0.16701,0.00025,6.91092]
[1777493816656,35.78,75532.61,128.0,0.16701,0.00025,6.91092]
[1777493816805,35.78,75531.52,128.0,0.16673,0.00025,6.90345]
[1777493819186,35.78,75532.46,128.0,0.16697,0.00025,6.90994]
[1777493819447,35.78,75534.34,128.0,0.16745,0.00025,6.92289]
[1777493819826,35.78,75539.71,128.0,0.16881,0.00025,6.95965]
[1777493821449,35.78,75539.36,128.0,0.16873,0.00025,6.95725]
[1777493821470,35.78,75539.36,128.0,0.16873,0.00025,6.95725]
[1777493821607,35.78,75539.36,128.0,0.16873,0.00025,6.95725]
[1777493821965,35.78,75544.86,128.0,0.17013,0.00026,6.99488]
[1777493824861,35.78,75550.01,128.0,0.17144,0.00026,7.02991]
[1777493826687,35.78,75548.87,128.0,0.17115,0.00026,7.02201]
[1777493826967,35.78,75548.87,128.0,0.17115,0.00026,7.02201]
[1777493827139,35.78,75548.87,128.0,0.17115,0.00026,7.02201]
[1777493827289,35.78,75548.87,128.0,0.17115,0.00026,7.02201]
[1777493827329,35.78,75548.87,128.0,0.17115,0.00026,7.02201]
[1777493828452,35.78,75552.23,128.0,0.172,0.00026,7.04467]
[1777493830067,35.77,75555.24,128.0,0.17277,0.00026,7.06511]
[1777493830221,35.77,75555.24,128.0,0.17277,0.00026,7.06511]
[1777493830247,35.77,75555.24,128.0,0.17277,0.00026,7.06511]
[1777493830902,35.77,75563.9,128.0,0.17502,0.00026,7.12413]
[1777493834214,35.77,75562.45,128.0,0.17461,0.00026,7.11358]
[1777493835480,35.77,75562.4,128.0,0.17459,0.00026,7.11302]
[1777493836856,35.77,75561.97,128.0,0.17447,0.00026,7.10986]
[1777493836953,35.77,75561.97,128.0,0.17447,0.00026,7.10986]
[1777493837844,35.76,75560.66,128.0,0.17411,0.00026,7.10048]
[1777493838958,35.76,75554.85,128.0,0.1726,0.00026,7.06056]
[1777493840974,35.76,75562.12,128.0,0.17447,0.00026,7.1099]
[1777493841761,35.76,75562.12,128.0,0.17447,0.00026,7.1099]
[1777493842155,35.76,75562.12,128.0,0.17447,0.00026,7.1099]
[1777493842162,35.76,75562.12,128.0,0.17447,0.00026,7.1099]
[1777493842341,35.76,75562.12,128.0,0.17447,0.00026,7.1099]
[1777493842298,35.76,75552.49,128.0,0.17196,0.00026,7.04367]
[1777493842678,35.76,75552.49,128.0,0.17196,0.00026,7.04367]
[1777493842992,35.76,75543.34,128.0,0.16961,0.00026,6.98106]
[1777493843385,35.76,75543.34,128.0,0.16961,0.00026,6.98106]
[1777493845013,35.76,75540.42,128.0,0.16886,0.00026,6.96088]
[1777493845068,35.76,75540.42,128.0,0.16886,0.00026,6.96088]
[1777493847052,35.76,75538.36,128.0,0.16833,0.00025,6.94675]
[1777493848218,35.76,75538.39,128.0,0.16834,0.00025,6.94695]
[1777493849182,35.76,75539.68,128.0,0.16867,0.00025,6.95577]
[1777493849219,35.76,75539.68,128.0,0.16867,0.00025,6.95577]
[1777493849275,35.76,75540.08,128.0,0.16877,0.00025,6.95849]
[1777493850272,35.76,75540.08,128.0,0.16877,0.00025,6.95849]
[1777493850313,35.76,75529.32,128.0,0.16603,0.00025,6.88457]
[1777493852057,35.75,75524.09,128.0,0.16452,0.00025,6.8385]
[1777493853063,35.75,75519.44,128.0,0.16334,0.00025,6.80633]
[1777493857054,35.75,75518.63,128.0,0.16312,0.00025,6.8003]
[1777493857536,35.75,75518.57,128.0,0.16309,0.00025,6.79942]
[1777493860340,35.74,75511.65,128.0,0.16134,0.00025,6.75129]
[1777493865661,35.74,75515.04,128.0,0.16216,0.00025,6.77376]
[1777493865711,35.74,75515.04,128.0,0.16216,0.00025,6.77376]
[1777493866145,35.74,75515.04,128.0,0.16216,0.00025,6.77376]
[1777493866155,35.74,75519.51,128.0,0.16326,0.00025,6.80422]
[1777493870518,35.74,75520.23,128.0,0.16344,0.00025,6.80906]
[1777493871190,35.74,75517.81,128.0,0.16283,0.00025,6.79221]
[1777493872111,35.74,75517.81,128.0,0.16283,0.00025,6.79221]
[1777493872197,35.73,75518.86,128.0,0.16308,0.00025,6.79919]
[1777493875058,35.73,75518.54,128.0,0.163,0.00025,6.79698]
[1777493875217,35.73,75518.11,128.0,0.16289,0.00025,6.79403]
[1777493879506,35.73,75516.4,128.0,0.16243,0.00025,6.78141]
[1777493879509,35.73,75516.4,128.0,0.16243,0.00025,6.78141]
[1777493881124,35.73,75514.97,128.0,0.16207,0.00025,6.7714]
[1777493881264,35.73,75514.97,128.0,0.16206,0.00025,6.77121]
[1777493882374,35.73,75514.97,128.0,0.16206,0.00025,6.77121]
[1777493883274,35.73,75510.83,128.0,0.16103,0.00025,6.74264]
[1777493883619,35.73,75510.83,128.0,0.16103,0.00025,6.74264]
[1777493884825,35.73,75508.44,128.0,0.16043,0.00025,6.72609]
[1777493886307,35.73,75510.81,128.0,0.16101,0.00025,6.74222]
[1777493886356,35.72,75512.46,128.0,0.16142,0.00025,6.75339]
[1777493887395,35.72,75512.46,128.0,0.16142,0.00025,6.75339]
[1777493887394,35.72,75518.05,128.0,0.16281,0.00025,6.7918]
[1777493887685,35.72,75518.05,128.0,0.16281,0.00025,6.7918]
[1777493887861,35.72,75518.05,128.0,0.16281,0.00025,6.7918]
[1777493887905,35.72,75518.05,128.0,0.16281,0.00025,6.7918]
[1777493888280,35.72,75518.05,128.0,0.16281,0.00025,6.7918]
[1777493888312,35.73,75529.99,128.0,0.16581,0.00025,6.87391]
[1777493888552,35.73,75529.99,128.0,0.16581,0.00025,6.87391]
[1777493888625,35.73,75529.99,128.0,0.16581,0.00025,6.87391]
[1777493890758,35.73,75529.52,128.0,0.1657,0.00025,6.87086]
[1777493891177,35.73,75529.52,128.0,0.1657,0.00025,6.87086]
[1777493892747,35.73,75528.94,128.0,0.16556,0.00025,6.86709]
[1777493894023,35.73,75531.43,128.0,0.1662,0.00025,6.88427]
[1777493894372,35.73,75531.43,128.0,0.1662,0.00025,6.88427]
[1777493895535,35.73,75531.14,128.0,0.16613,0.00025,6.88246]
[1777493896009,35.73,75531.14,128.0,0.16613,0.00025,6.88246]
[1777493896228,35.73,75531.14,128.0,0.16613,0.00025,6.88246]
[1777493896368,35.73,75527.94,128.0,0.16533,0.00025,6.86059]
[1777493900407,35.73,75528.23,128.0,0.16539,0.00025,6.8623]
[1777493901402,35.73,75526.93,128.0,0.16506,0.00025,6.8534]
[1777493902402,35.73,75526.93,128.0,0.16506,0.00025,6.8534]
[1777493902804,35.73,75527.87,128.0,0.1653,0.00025,6.85997]
[1777493903407,35.73,75527.87,128.0,0.1653,0.00025,6.85997]
[1777493903960,35.73,75527.87,128.0,0.16531,0.00025,6.86008]
[1777493904630,35.73,75530.63,128.0,0.166,0.00025,6.879]
[1777493904633,35.73,75530.63,128.0,0.166,0.00025,6.879]
[1777493904657,35.73,75530.63,128.0,0.166,0.00025,6.879]
[1777493905097,35.73,75530.63,128.0,0.166,0.00025,6.879]
[1777493905211,35.73,75530.63,128.0,0.166,0.00025,6.879]
[1777493905307,35.73,75536.64,128.0,0.16753,0.00025,6.92032]
[1777493905416,35.73,75536.64,128.0,0.16753,0.00025,6.92032]
[1777493905781,35.73,75544.33,128.0,0.16949,0.00026,6.97302]
[1777493908120,35.73,75546.47,128.0,0.17004,0.00026,6.98764]
[1777493911330,35.73,75545.43,128.0,0.16977,0.00026,6.98034]
[1777493912285,35.73,75544.48,128.0,0.16952,0.00026,6.97378]
[1777493917515,35.73,75548.81,128.0,0.17044,0.00026,6.99338]
[1777493920095,35.73,75548.97,128.0,0.17048,0.00026,6.9944]
[1777493920536,35.73,75554.73,128.0,0.17196,0.00026,7.0337]
[1777493924244,35.72,75557.77,128.0,0.17273,0.00026,7.05426]
[1777493929063,35.72,75551.82,128.0,0.17117,0.00026,7.01286]
[1777493931266,35.72,75551.8,128.0,0.17116,0.00026,7.01254]
[1777493931270,35.72,75551.8,128.0,0.17116,0.00026,7.01254]
[1777493931305,35.72,75551.8,128.0,0.17116,0.00026,7.01254]
[1777493931321,35.72,75556.05,128.0,0.17225,0.00026,7.04142]
[1777493932480,35.72,75558.83,128.0,0.17297,0.00026,7.06045]
[1777493934764,35.72,75562.47,128.0,0.1739,0.00026,7.08504]
[1777493940677,35.71,75566.43,128.0,0.17488,0.00026,7.1107]
[1777493942691,35.71,75561.77,128.0,0.17365,0.00026,7.0784]
[1777493943697,35.7,75566.37,128.0,0.17484,0.00026,7.10972]
[1777493946046,35.7,75568.67,128.0,0.17544,0.00026,7.12524]
[1777493947567,35.7,75569.04,128.0,0.17551,0.00026,7.12709]
[1777493948283,35.7,75569.04,128.0,0.17551,0.00026,7.12709]
[1777493948380,35.7,75579.6,128.0,0.17828,0.00026,7.19897]
[1777493949864,35.7,75578.0,128.0,0.17785,0.00026,7.18803]
[1777493951025,35.7,75580.99,128.0,0.17863,0.00027,7.20816]
[1777493952895,35.69,75581.41,128.0,0.17872,0.00027,7.21038]
[1777493952899,35.69,75581.41,128.0,0.17872,0.00027,7.21038]
[1777493953167,35.69,75581.41,128.0,0.17872,0.00027,7.21038]
[1777493953268,35.69,75585.2,128.0,0.17971,0.00027,7.23588]
[1777493953826,35.69,75585.2,128.0,0.17971,0.00027,7.23588]
[1777493953887,35.69,75585.2,128.0,0.17971,0.00027,7.23588]
[1777493954312,35.69,75585.2,128.0,0.17971,0.00027,7.23588]
[1777493954464,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493954466,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493954570,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493954981,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493955027,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493955239,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493955277,35.69,75591.09,128.0,0.18127,0.00027,7.27585]
[1777493955376,35.69,75593.49,128.0,0.18191,0.00027,7.29197]
[1777493955551,35.69,75593.49,128.0,0.18191,0.00027,7.29197]
[1777493956132,35.69,75593.49,128.0,0.18191,0.00027,7.29197]
[1777493956233,35.69,75593.62,128.0,0.18194,0.00027,7.2928]
[1777493956577,35.69,75593.62,128.0,0.18194,0.00027,7.2928]
[1777493957349,35.69,75593.62,128.0,0.18194,0.00027,7.2928]
[1777493958067,35.69,75587.86,128.0,0.18039,0.00027,7.25328]
[1777493961314,35.68,75585.58,128.0,0.17977,0.00027,7.23733]
[1777493961371,35.68,75585.29,128.0,0.17967,0.00027,7.235]
[1777493962204,35.68,75585.29,128.0,0.17967,0.00027,7.235]
[1777493962306,35.68,75585.53,128.0,0.17974,0.00027,7.23665]
[1777493962693,35.68,75585.53,128.0,0.17974,0.00027,7.23665]
[1777493963372,35.68,75585.97,128.0,0.17986,0.00027,7.23967]
[1777493965881,35.68,75586.36,128.0,0.17996,0.00027,7.24235]
[1777493965942,35.68,75585.61,128.0,0.17976,0.00027,7.23724]
[1777493969880,35.68,75590.6,128.0,0.18106,0.00027,7.27058]
[1777493971163,35.68,75590.6,128.0,0.18106,0.00027,7.27058]
[1777493971264,35.67,75592.25,128.0,0.18131,0.00027,7.27184]
[1777493971865,35.67,75592.25,128.0,0.18131,0.00027,7.27184]
[1777493971894,35.67,75596.47,128.0,0.18245,0.00027,7.30062]
[1777493972515,35.67,75596.47,128.0,0.18245,0.00027,7.30062]
[1777493972875,35.67,75596.47,128.0,0.18245,0.00027,7.30062]
[1777493973439,35.67,75596.47,128.0,0.18245,0.00027,7.30062]
[1777493972900,35.67,75596.72,128.0,0.1825,0.00027,7.30207]
[1777493973631,35.67,75596.72,128.0,0.1825,0.00027,7.30207]
[1777493973721,35.67,75596.72,128.0,0.1825,0.00027,7.30207]
[1777493978943,35.67,75601.61,128.0,0.1838,0.00027,7.3349]
[1777493983977,35.67,75599.22,128.0,0.18314,0.00027,7.31813]
[1777493989014,35.67,75602.65,128.0,0.18405,0.00027,7.34107]
[1777493989827,35.67,75602.65,128.0,0.18405,0.00027,7.34107]
[1777493990317,35.66,75609.22,128.0,0.18583,0.00027,7.38573]
[1777493990523,35.66,75609.22,128.0,0.18583,0.00027,7.38573]
[1777493991102,35.66,75609.22,128.0,0.18583,0.00027,7.38573]
[1777493991167,35.66,75609.22,128.0,0.18583,0.00027,7.38573]
[1777493991699,35.66,75612.54,128.0,0.18672,0.00027,7.40814]
[1777493992452,35.66,75618.69,128.0,0.1884,0.00027,7.44985]
[1777493993248,35.66,75618.69,128.0,0.1884,0.00027,7.44985]
[1777493993349,35.66,75622.68,128.0,0.18949,0.00028,7.4768]
[1777493993574,35.66,75622.68,128.0,0.18949,0.00028,7.4768]
[1777493994214,35.66,75622.68,128.0,0.18949,0.00028,7.4768]
[1777493995421,35.66,75623.96,128.0,0.18984,0.00028,7.48533]
[1777493995753,35.66,75622.75,128.0,0.18951,0.00028,7.47712]
[1777493997070,35.66,75622.39,128.0,0.1894,0.00028,7.4744]
[1777494002426,35.65,75624.32,128.0,0.18989,0.00028,7.48654]
[1777494004225,35.65,75622.01,128.0,0.18925,0.00028,7.47071]
[1777494008756,35.65,75623.44,128.0,0.18961,0.00028,7.47973]
[1777494009597,35.65,75623.19,128.0,0.18954,0.00028,7.47788]
[1777494009667,35.65,75623.19,128.0,0.18954,0.00028,7.47788]
[1777494014684,35.64,75622.26,128.0,0.18925,0.00028,7.4707]
[1777494017211,35.64,75614.64,128.0,0.18714,0.00027,7.41856]
[1777494022266,35.64,75614.88,128.0,0.18719,0.00027,7.41991]
[1777494023458,35.64,75616.17,128.0,0.18754,0.00027,7.42861]
[1777494025091,35.64,75617.29,128.0,0.18784,0.00027,7.43594]
[1777494025672,35.64,75617.4,128.0,0.18786,0.00027,7.43648]
[1777494031309,35.63,75617.06,128.0,0.18755,0.00027,7.42342]
[1777494034054,35.63,75614.53,128.0,0.18684,0.00027,7.40602]
[1777494034074,35.63,75614.53,128.0,0.18684,0.00027,7.40602]
[1777494036344,35.63,75621.06,128.0,0.18862,0.00027,7.45007]
[1777494037051,35.63,75621.06,128.0,0.18862,0.00027,7.45007]
[1777494040400,35.62,75619.85,128.0,0.18826,0.00027,7.44119]
[1777494040590,35.62,75619.85,128.0,0.18825,0.00027,7.44098]
[1777494042232,35.62,75620.41,128.0,0.1884,0.00027,7.44458]
[1777494047421,35.61,75620.42,128.0,0.18837,0.00027,7.44391]
[1777494051145,35.61,75616.66,128.0,0.18733,0.00027,7.41805]
[1777494054271,35.61,75616.01,128.0,0.18713,0.00027,7.41321]
[1777494054616,35.61,75615.95,128.0,0.18711,0.00027,7.41262]
[1777494056420,35.61,75613.86,128.0,0.18653,0.00027,7.39822]
[1777494058227,35.61,75613.08,128.0,0.18631,0.00027,7.39272]
[1777494058498,35.61,75617.04,128.0,0.18739,0.00027,7.41964]
[1777494059505,35.61,75622.66,128.0,0.18894,0.00028,7.45797]
[1777494061061,35.61,75623.68,128.0,0.18922,0.00028,7.46497]
[1777494061518,35.61,75625.26,128.0,0.18965,0.00028,7.47558]
[1777494065271,35.6,75626.41,128.0,0.18995,0.00028,7.48299]
[1777494065549,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494065888,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494065916,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494065939,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494065939,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494066003,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494066018,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494066171,35.6,75628.45,128.0,0.19051,0.00028,7.4967]
[1777494066556,35.6,75635.85,128.0,0.19257,0.00028,7.54694]
[1777494068280,35.6,75636.09,128.0,0.19264,0.00028,7.54857]
[1777494068291,35.6,75636.09,128.0,0.19264,0.00028,7.54857]
[1777494068569,35.6,75636.16,128.0,0.19266,0.00028,7.54904]
[1777494072203,35.6,75637.24,128.0,0.19295,0.00028,7.55626]
[1777494073674,35.6,75638.19,128.0,0.19321,0.00028,7.56257]
[1777494073715,35.6,75638.19,128.0,0.19321,0.00028,7.56257]
[1777494073836,35.6,75638.19,128.0,0.19321,0.00028,7.56257]
[1777494073860,35.6,75638.19,128.0,0.19321,0.00028,7.56257]
[1777494074384,35.6,75638.19,128.0,0.19321,0.00028,7.56257]
[1777494075172,35.6,75638.12,128.0,0.19318,0.00028,7.56179]
[1777494075179,35.6,75638.12,128.0,0.19318,0.00028,7.56179]
[1777494075184,35.6,75638.12,128.0,0.19318,0.00028,7.56179]
[1777494075195,35.6,75638.12,128.0,0.19318,0.00028,7.56179]
[1777494075232,35.6,75639.61,128.0,0.1936,0.00028,7.57188]
[1777494076072,35.6,75633.13,128.0,0.19179,0.00028,7.52791]
[1777494077048,35.6,75628.98,128.0,0.19062,0.00028,7.49944]
[1777494078807,35.6,75628.62,128.0,0.19051,0.00028,7.49672]
[1777494080380,35.59,75625.89,128.0,0.18975,0.00028,7.4779]
[1777494081418,35.59,75625.49,128.0,0.18962,0.00028,7.47468]
[1777494082668,35.59,75624.72,128.0,0.18939,0.00028,7.46908]
[1777494082855,35.59,75624.72,128.0,0.18939,0.00028,7.46908]
[1777494083305,35.59,75624.72,128.0,0.18939,0.00028,7.46908]
[1777494085577,35.59,75623.15,128.0,0.18895,0.00028,7.45829]
[1777494085785,35.59,75624.45,128.0,0.1893,0.00028,7.4669]
[1777494086489,35.59,75624.45,128.0,0.1893,0.00028,7.4669]
[1777494086590,35.59,75624.97,128.0,0.18944,0.00028,7.47025]
[1777494089418,35.59,75625.22,128.0,0.1895,0.00028,7.47189]
[1777494089517,35.59,75625.02,128.0,0.18944,0.00028,7.4704]
[1777494090324,35.59,75625.02,128.0,0.18944,0.00028,7.4704]
[1777494090345,35.59,75625.02,128.0,0.18944,0.00028,7.4704]
[1777494090559,35.59,75625.02,128.0,0.18944,0.00028,7.4704]
[1777494090593,35.58,75625.19,128.0,0.18948,0.00028,7.47131]
[1777494091003,35.58,75625.19,128.0,0.18948,0.00028,7.47131]
[1777494091277,35.58,75625.19,128.0,0.18948,0.00028,7.47131]
[1777494091375,35.58,75632.34,128.0,0.19128,0.00028,7.51027]
[1777494092103,35.58,75639.31,128.0,0.19323,0.00028,7.55752]
[1777494097778,35.58,75637.9,128.0,0.19282,0.00028,7.5476]
[1777494100630,35.58,75639.57,128.0,0.19328,0.00028,7.5588]
[1777494105114,35.58,75639.1,128.0,0.19314,0.00028,7.55538]
[1777494105202,35.58,75639.1,128.0,0.19314,0.00028,7.55538]
[1777494105285,35.58,75639.02,128.0,0.19311,0.00028,7.55478]
[1777494106054,35.58,75639.02,128.0,0.19311,0.00028,7.55478]
[1777494106155,35.58,75631.65,128.0,0.19105,0.00028,7.50457]
[1777494106841,35.58,75626.2,128.0,0.18953,0.00028,7.46727]
[1777494107718,35.58,75626.2,128.0,0.18953,0.00028,7.46727]
[1777494108649,35.57,75625.06,128.0,0.1892,0.00028,7.45928]
[1777494112416,35.57,75623.27,128.0,0.18868,0.00028,7.44642]
[1777494112500,35.57,75623.27,128.0,0.18868,0.00028,7.44642]
[1777494112510,35.57,75623.27,128.0,0.18868,0.00028,7.44642]
[1777494112856,35.57,75623.4,128.0,0.1887,0.00028,7.44688]
[1777494115325,35.57,75620.94,128.0,0.18801,0.00028,7.42994]
[1777494117680,35.56,75619.13,128.0,0.18749,0.00027,7.41706]
[1777494121177,35.56,75623.81,128.0,0.18875,0.00028,7.44824]
[1777494125281,35.55,75624.86,128.0,0.18902,0.00028,7.45474]
[1777494125308,35.55,75624.86,128.0,0.18902,0.00028,7.45474]
[1777494125975,35.55,75633.58,128.0,0.19141,0.00028,7.51357]
[1777494127537,35.55,75633.58,128.0,0.19141,0.00028,7.51357]
[1777494130614,35.55,75632.36,128.0,0.19104,0.00028,7.50443]
[1777494131201,35.55,75630.0,128.0,0.19037,0.00028,7.48811]
[1777494132425,35.54,75627.28,128.0,0.18961,0.00028,7.46936]
[1777494133687,35.54,75627.74,128.0,0.18973,0.00028,7.47224]
[1777494136464,35.54,75627.33,128.0,0.1896,0.00028,7.46908]
[1777494138600,35.54,75627.92,128.0,0.18975,0.00028,7.47283]
[1777494138609,35.54,75627.92,128.0,0.18975,0.00028,7.47283]
[1777494138798,35.54,75627.93,128.0,0.18975,0.00028,7.47277]
[1777494138873,35.54,75627.93,128.0,0.18975,0.00028,7.47277]
[1777494139522,35.54,75627.93,128.0,0.18975,0.00028,7.47277]
[1777494139584,35.54,75617.18,128.0,0.18677,0.00027,7.39925]
[1777494140104,35.54,75617.18,128.0,0.18677,0.00027,7.39925]
[1777494140148,35.54,75611.67,128.0,0.18527,0.00027,7.36164]
[1777494145104,35.53,75611.13,128.0,0.1851,0.00027,7.35743]
[1777494146476,35.53,75599.33,128.0,0.18189,0.00027,7.27665]
[1777494151309,35.53,75597.83,128.0,0.18149,0.00027,7.26642]
[1777494151597,35.53,75596.78,128.0,0.18104,0.00027,7.24967]
[1777494152517,35.53,75596.78,128.0,0.18104,0.00027,7.24967]
[1777494152598,35.53,75588.69,128.0,0.17886,0.00027,7.19413]
[1777494153137,35.53,75588.69,128.0,0.17886,0.00027,7.19413]
[1777494153183,35.53,75588.69,128.0,0.17886,0.00027,7.19413]
[1777494153539,35.53,75594.54,128.0,0.18042,0.00027,7.23393]
[1777494158595,35.52,75594.41,128.0,0.18032,0.00027,7.23148]
[1777494160735,35.52,75594.14,128.0,0.18024,0.00027,7.22932]
[1777494161222,35.52,75594.06,128.0,0.1802,0.00027,7.22849]
[1777494163082,35.52,75594.21,128.0,0.18023,0.00027,7.22928]
[1777494163236,35.52,75594.8,128.0,0.18039,0.00027,7.23333]
[1777494164134,35.52,75594.8,128.0,0.18039,0.00027,7.23333]
[1777494164243,35.51,75594.09,128.0,0.18019,0.00027,7.22815]
[1777494167734,35.52,75595.28,128.0,0.18052,0.00027,7.23647]
[1777494168331,35.52,75595.28,128.0,0.18052,0.00027,7.23647]
[1777494168338,35.52,75595.28,128.0,0.18052,0.00027,7.23647]
[1777494168385,35.52,75599.58,128.0,0.18168,0.00027,7.26599]
[1777494170461,35.52,75601.64,128.0,0.18223,0.00027,7.28015]
[1777494171754,35.52,75605.85,128.0,0.18338,0.00027,7.30897]
[1777494173217,35.52,75605.45,128.0,0.18327,0.00027,7.3062]
[1777494173490,35.52,75605.45,128.0,0.18327,0.00027,7.3062]
[1777494178359,35.51,75608.08,128.0,0.18397,0.00027,7.32394]
[1777494178966,35.51,75608.35,128.0,0.18404,0.00027,7.32573]
[1777494181418,35.51,75607.29,128.0,0.18375,0.00027,7.31835]
[1777494182369,35.51,75619.73,128.0,0.18714,0.00027,7.40325]
[1777494182699,35.51,75619.73,128.0,0.18714,0.00027,7.40325]
[1777494184252,35.51,75619.41,128.0,0.18705,0.00027,7.401]
[1777494184462,35.51,75613.5,128.0,0.18542,0.00027,7.36032]
[1777494187030,35.51,75610.68,128.0,0.18464,0.00027,7.34084]
[1777494187621,35.51,75606.5,128.0,0.1835,0.00027,7.31216]
[1777494187970,35.51,75606.5,128.0,0.1835,0.00027,7.31216]
[1777494188060,35.51,75606.5,128.0,0.1835,0.00027,7.31216]
[1777494188075,35.51,75606.5,128.0,0.1835,0.00027,7.31216]
[1777494188086,35.51,75606.5,128.0,0.1835,0.00027,7.31216]
[1777494193446,35.51,75603.99,128.0,0.18281,0.00027,7.29481]
[1777494194453,35.51,75599.6,128.0,0.18162,0.00027,7.26471]
[1777494199487,35.51,75600.84,128.0,0.18196,0.00027,7.27321]
[1777494204523,35.51,75601.3,128.0,0.18208,0.00027,7.27634]
[1777494209558,35.51,75601.64,128.0,0.18217,0.00027,7.27861]
[1777494211489,35.51,75602.97,128.0,0.18253,0.00027,7.28771]
[1777494212578,35.51,75608.76,128.0,0.18393,0.00027,7.31773]
[1777494214904,35.51,75608.42,128.0,0.18383,0.00027,7.31528]
[1777494214906,35.51,75608.42,128.0,0.18383,0.00027,7.31528]
[1777494214907,35.51,75608.42,128.0,0.18383,0.00027,7.31528]
[1777494220181,35.5,75609.51,128.0,0.18411,0.00027,7.32238]
[1777494224733,35.5,75610.82,128.0,0.18446,0.00027,7.33106]
[1777494233337,35.5,75612.32,128.0,0.18483,0.00027,7.34047]
[1777494234734,35.5,75602.81,128.0,0.18224,0.00027,7.27522]
[1777494236670,35.5,75603.41,128.0,0.1824,0.00027,7.27932]
[1777494241783,35.5,75607.82,128.0,0.18359,0.00027,7.3093]
[1777494243622,35.5,75607.82,128.0,0.18359,0.00027,7.3093]
[1777494244911,35.49,75603.9,128.0,0.18252,0.00027,7.28232]
[1777494247469,35.49,75601.3,128.0,0.18182,0.00027,7.26451]
[1777494252859,35.49,75600.85,128.0,0.1817,0.00027,7.26145]
[1777494253770,35.49,75600.85,128.0,0.1817,0.00027,7.26145]
[1777494253887,35.49,75600.85,128.0,0.1817,0.00027,7.26145]
[1777494257895,35.49,75604.92,128.0,0.1828,0.00027,7.28934]
[1777494259429,35.49,75604.92,128.0,0.1828,0.00027,7.28934]
[1777494259972,35.49,75606.8,128.0,0.18331,0.00027,7.30219]
[1777494260620,35.49,75612.95,128.0,0.18498,0.00027,7.34415]
[1777494260915,35.49,75617.4,128.0,0.1862,0.00027,7.37457]
[1777494265231,35.49,75616.24,128.0,0.18587,0.00027,7.36628]
[1777494267574,35.49,75616.5,128.0,0.18593,0.00027,7.36783]
[1777494269283,35.49,75612.88,128.0,0.18493,0.00027,7.34285]
[1777494269436,35.49,75612.88,128.0,0.18493,0.00027,7.34285]
[1777494269494,35.49,75612.88,128.0,0.18493,0.00027,7.34285]
[1777494270184,35.49,75612.18,128.0,0.18473,0.00027,7.33789]
[1777494270262,35.49,75612.18,128.0,0.18473,0.00027,7.33789]
[1777494270416,35.49,75612.18,128.0,0.18473,0.00027,7.33789]
[1777494270472,35.49,75606.8,128.0,0.18326,0.00027,7.30106]
[1777494271148,35.49,75606.8,128.0,0.18326,0.00027,7.30106]
[1777494271544,35.49,75600.6,128.0,0.1814,0.00027,7.24877]
[1777494271965,35.49,75600.6,128.0,0.1814,0.00027,7.24877]
[1777494273250,35.49,75599.93,128.0,0.18122,0.00027,7.24418]
[1777494273322,35.49,75599.0,128.0,0.18097,0.00027,7.23783]
[1777494274105,35.49,75599.0,128.0,0.18097,0.00027,7.23783]
[1777494274206,35.49,75599.0,128.0,0.18096,0.00027,7.23769]
[1777494280049,35.49,75600.36,128.0,0.18134,0.00027,7.24724]
[1777494283871,35.49,75600.52,128.0,0.18139,0.00027,7.24841]
[1777494284076,35.49,75601.75,128.0,0.18172,0.00027,7.25687]
[1777494286669,35.49,75602.34,128.0,0.18187,0.00027,7.26075]
[1777494286770,35.48,75601.17,128.0,0.18154,0.00027,7.25238]
[1777494288200,35.48,75601.24,128.0,0.18156,0.00027,7.25286]
[1777494288257,35.48,75602.15,128.0,0.18181,0.00027,7.25912]
[1777494288889,35.48,75602.15,128.0,0.18181,0.00027,7.25912]
[1777494290944,35.48,75602.24,128.0,0.18182,0.00027,7.25939]
[1777494290947,35.48,75602.24,128.0,0.18182,0.00027,7.25939]
[1777494291732,35.48,75602.24,128.0,0.18182,0.00027,7.25939]
[1777494292655,35.48,75601.17,128.0,0.18152,0.00027,7.2517]
[1777494292711,35.48,75598.59,128.0,0.18081,0.00027,7.23386]
[1777494295547,35.48,75597.24,128.0,0.18045,0.00027,7.22465]
[1777494301196,35.48,75596.41,128.0,0.18025,0.00027,7.2194]
[1777494303210,35.48,75603.41,128.0,0.18214,0.00027,7.26754]
[1777494303909,35.48,75603.41,128.0,0.18214,0.00027,7.26754]
[1777494306197,35.48,75604.56,128.0,0.18245,0.00027,7.27543]
[1777494306261,35.48,75604.56,128.0,0.18245,0.00027,7.27543]
[1777494306698,35.48,75604.56,128.0,0.18245,0.00027,7.27543]
[1777494307237,35.48,75611.15,128.0,0.18425,0.00027,7.32054]
[1777494308009,35.48,75611.15,128.0,0.18425,0.00027,7.32054]
[1777494309346,35.48,75612.07,128.0,0.18449,0.00027,7.32678]
[1777494311009,35.48,75617.35,128.0,0.18593,0.00027,7.36273]
[1777494315251,35.48,75617.75,128.0,0.18602,0.00027,7.3649]
[1777494320329,35.48,75616.86,128.0,0.18575,0.00027,7.35827]
[1777494321262,35.48,75616.86,128.0,0.18575,0.00027,7.35827]
[1777494326370,35.47,75610.44,128.0,0.18397,0.00027,7.31373]
[1777494327384,35.47,75610.44,128.0,0.18397,0.00027,7.31373]
[1777494328384,35.47,75602.14,128.0,0.18171,0.00027,7.2567]
[1777494329792,35.47,75602.14,128.0,0.18171,0.00027,7.2567]
[1777494329806,35.47,75602.14,128.0,0.18171,0.00027,7.2567]
[1777494329924,35.47,75601.98,128.0,0.18167,0.00027,7.25559]
[1777494330579,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494331045,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494331105,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494331161,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494331559,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494331614,35.47,75599.87,128.0,0.18108,0.00027,7.24077]
[1777494335438,35.46,75597.49,128.0,0.18023,0.00027,7.21389]
[1777494335455,35.46,75597.49,128.0,0.18023,0.00027,7.21389]
[1777494335607,35.46,75597.49,128.0,0.18023,0.00027,7.21389]
[1777494335680,35.46,75597.49,128.0,0.18023,0.00027,7.21389]
[1777494335745,35.46,75597.67,128.0,0.18025,0.00027,7.21453]
[1777494336443,35.46,75612.14,128.0,0.18418,0.00027,7.31378]
[1777494336964,35.46,75612.14,128.0,0.18418,0.00027,7.31378]
[1777494337554,35.46,75612.14,128.0,0.18418,0.00027,7.31378]
[1777494342778,35.46,75611.21,128.0,0.18392,0.00027,7.30727]
[1777494343196,35.46,75610.91,128.0,0.18384,0.00027,7.30515]
[1777494348821,35.46,75613.06,128.0,0.18441,0.00027,7.31964]
[1777494353564,35.46,75609.02,128.0,0.1833,0.00027,7.29157]
[1777494358599,35.45,75611.2,128.0,0.18388,0.00027,7.30631]
[1777494362418,35.45,75607.84,128.0,0.18296,0.00027,7.28316]
[1777494362518,35.45,75607.84,128.0,0.18296,0.00027,7.28316]
[1777494365658,35.45,75610.39,128.0,0.18365,0.00027,7.30055]
[1777494366824,35.45,75610.47,128.0,0.18367,0.00027,7.30106]
[1777494368302,35.45,75609.98,128.0,0.18354,0.00027,7.29763]
[1777494368316,35.45,75609.98,128.0,0.18354,0.00027,7.29763]
[1777494368322,35.45,75609.98,128.0,0.18354,0.00027,7.29763]
[1777494368834,35.45,75609.98,128.0,0.18354,0.00027,7.29763]
[1777494368669,35.45,75610.78,128.0,0.18375,0.00027,7.30305]
[1777494370683,35.45,75615.06,128.0,0.18491,0.00027,7.33216]
[1777494373545,35.45,75616.23,128.0,0.18522,0.00027,7.33991]
[1777494379746,35.44,75619.15,128.0,0.18598,0.00027,7.35886]
[1777494384859,35.44,75619.49,128.0,0.18605,0.00028,7.36056]
[1777494384860,35.44,75619.49,128.0,0.18605,0.00028,7.36056]
[1777494384861,35.44,75619.49,128.0,0.18605,0.00028,7.36056]
[1777494390511,35.43,75619.95,128.0,0.18614,0.00028,7.36276]
[1777494390631,35.43,75619.95,128.0,0.18614,0.00028,7.36276]
[1777494391057,35.43,75622.49,128.0,0.18683,0.00028,7.37998]
[1777494391830,35.43,75628.48,128.0,0.18831,0.00028,7.41116]
[1777494391909,35.43,75628.48,128.0,0.18831,0.00028,7.41116]
[1777494391912,35.43,75628.48,128.0,0.18831,0.00028,7.41116]
[1777494392128,35.43,75628.48,128.0,0.18831,0.00028,7.41116]
[1777494397872,35.42,75629.25,128.0,0.18847,0.00028,7.41509]
[1777494399885,35.42,75621.12,128.0,0.1862,0.00028,7.35905]
[1777494399916,35.42,75621.12,128.0,0.1862,0.00028,7.35905]
[1777494401900,35.42,75616.63,128.0,0.18495,0.00027,7.32798]
[1777494403987,35.42,75616.5,128.0,0.18491,0.00027,7.32686]
[1777494408949,35.41,75620.65,128.0,0.18603,0.00028,7.35471]
[1777494412977,35.41,75613.25,128.0,0.18397,0.00027,7.3034]
[1777494418012,35.41,75612.92,128.0,0.18386,0.00027,7.30074]
[1777494423047,35.41,75610.64,128.0,0.18322,0.00027,7.28465]
[1777494428799,35.4,75611.51,128.0,0.18345,0.00027,7.29037]
[1777494434123,35.4,75608.57,128.0,0.18263,0.00027,7.26983]
[1777494439158,35.4,75608.02,128.0,0.18248,0.00027,7.26589]
[1777494444696,35.4,75608.23,128.0,0.18253,0.00027,7.26716]
[1777494447230,35.4,75608.12,128.0,0.1825,0.00027,7.26635]
[1777494447248,35.4,75608.12,128.0,0.1825,0.00027,7.26635]
[1777494447637,35.4,75607.75,128.0,0.18239,0.00027,7.26379]
[1777494448621,35.4,75607.75,128.0,0.18239,0.00027,7.26379]
[1777494448799,35.4,75607.75,128.0,0.18239,0.00027,7.26379]
[1777494448847,35.4,75607.75,128.0,0.1824,0.00027,7.26382]
[1777494454263,35.4,75608.02,128.0,0.18229,0.00027,7.25594]
[1777494459298,35.4,75612.61,128.0,0.18354,0.00027,7.28736]
[1777494464373,35.4,75615.86,128.0,0.18442,0.00027,7.30939]
[1777494464478,35.4,75615.86,128.0,0.18442,0.00027,7.30939]
[1777494465778,35.4,75616.0,128.0,0.18445,0.00027,7.31018]
[1777494465879,35.39,75627.05,128.0,0.18749,0.00028,7.38572]
[1777494466575,35.39,75627.05,128.0,0.18749,0.00028,7.38572]
[1777494468024,35.39,75631.34,128.0,0.18867,0.00028,7.41486]
[1777494471382,35.39,75631.37,128.0,0.18864,0.00028,7.41422]
[1777494473092,35.39,75631.93,128.0,0.18879,0.00028,7.41784]
[1777494473464,35.39,75631.93,128.0,0.18879,0.00028,7.41784]
[1777494473621,35.39,75633.04,128.0,0.18909,0.00028,7.42521]
[1777494477254,35.39,75632.84,128.0,0.18904,0.00028,7.42409]
[1777494477744,35.39,75633.21,128.0,0.18914,0.00028,7.4265]
[1777494480726,35.39,75633.0,128.0,0.18907,0.00028,7.42483]
[1777494484480,35.38,75633.47,128.0,0.18919,0.00028,7.42769]
[1777494484700,35.38,75633.76,128.0,0.18927,0.00028,7.42955]
[1777494485544,35.38,75633.76,128.0,0.18927,0.00028,7.42955]
[1777494485615,35.38,75633.76,128.0,0.18927,0.00028,7.42955]
[1777494485771,35.38,75633.76,128.0,0.18927,0.00028,7.42955]
[1777494485791,35.38,75636.33,128.0,0.18999,0.00028,7.4472]
[1777494486211,35.38,75636.33,128.0,0.18999,0.00028,7.4472]
[1777494486488,35.38,75636.57,128.0,0.19005,0.00028,7.44884]
[1777494487532,35.38,75636.57,128.0,0.19005,0.00028,7.44884]
[1777494487650,35.38,75636.57,128.0,0.19005,0.00028,7.44884]
[1777494487971,35.38,75636.57,128.0,0.19005,0.00028,7.44884]
[1777494487657,35.38,75636.81,128.0,0.19012,0.00028,7.45043]
[1777494488481,35.38,75636.81,128.0,0.19012,0.00028,7.45043]
[1777494488582,35.38,75636.85,128.0,0.19013,0.00028,7.45062]
[1777494489799,35.38,75645.58,128.0,0.19258,0.00028,7.51026]
[1777494490742,35.38,75645.58,128.0,0.19258,0.00028,7.51026]
[1777494490963,35.38,75648.5,128.0,0.1934,0.00028,7.53013]
[1777494493723,35.38,75650.4,128.0,0.19393,0.00028,7.54287]
[1777494494400,35.38,75652.52,128.0,0.19452,0.00028,7.55687]
[1777494494992,35.38,75663.17,128.0,0.19754,0.00029,7.62898]
[1777494495092,35.38,75663.17,128.0,0.19754,0.00029,7.62898]
[1777494495289,35.38,75663.17,128.0,0.19754,0.00029,7.62898]
[1777494500586,35.37,75667.45,128.0,0.1987,0.00029,7.65639]
[1777494504307,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504543,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504549,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504578,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504622,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504652,35.36,75667.69,128.0,0.19872,0.00029,7.65701]
[1777494504827,35.36,75663.5,128.0,0.19751,0.00029,7.62827]
[1777494505370,35.36,75663.5,128.0,0.19751,0.00029,7.62827]
[1777494505870,35.35,75640.08,128.0,0.19084,0.00028,7.46804]
[1777494506044,35.35,75640.08,128.0,0.19084,0.00028,7.46804]
[1777494508787,35.35,75634.44,128.0,0.18924,0.00028,7.42905]
[1777494509948,35.35,75633.77,128.0,0.18905,0.00028,7.42428]
[1777494509959,35.35,75633.77,128.0,0.18905,0.00028,7.42428]
[1777494513722,35.35,75633.06,128.0,0.18866,0.00028,7.40932]
[1777494516810,35.34,75633.88,128.0,0.18886,0.00028,7.41427]
[1777494516854,35.34,75633.88,128.0,0.18886,0.00028,7.41427]
[1777494522784,35.34,75632.45,128.0,0.18841,0.00028,7.40334]
[1777494527819,35.33,75631.9,128.0,0.18823,0.00028,7.39878]
[1777494528673,35.33,75631.9,128.0,0.18823,0.00028,7.39878]
[1777494533865,35.33,75635.42,128.0,0.18917,0.00028,7.42189]
[1777494538900,35.32,75636.51,128.0,0.18943,0.00028,7.42843]
[1777494539459,35.32,75636.51,128.0,0.18943,0.00028,7.42843]
[1777494543208,35.32,75638.51,128.0,0.18996,0.00028,7.44135]
[1777494544076,35.31,75636.91,128.0,0.18951,0.00028,7.4303]
[1777494549977,35.31,75635.65,128.0,0.18911,0.00028,7.42057]
[1777494551019,35.31,75635.65,128.0,0.18911,0.00028,7.42057]
[1777494553004,35.31,75636.29,128.0,0.18928,0.00028,7.4247]
[1777494557419,35.3,75636.85,128.0,0.1894,0.00028,7.4277]
[1777494562694,35.3,75637.26,128.0,0.1895,0.00028,7.43013]
[1777494568767,35.3,75636.57,128.0,0.18929,0.00028,7.42505]
[1777494571020,35.3,75638.21,128.0,0.18974,0.00028,7.43614]
[1777494571419,35.29,75638.31,128.0,0.18976,0.00028,7.43663]
[1777494571775,35.29,75638.31,128.0,0.18976,0.00028,7.43663]
[1777494572474,35.29,75641.77,128.0,0.19055,0.00028,7.45041]
[1777494573675,35.29,75645.45,128.0,0.19157,0.00028,7.47535]
[1777494573973,35.29,75652.16,128.0,0.19346,0.00028,7.52089]
[1777494579187,35.28,75654.58,128.0,0.19408,0.00028,7.53586]
[1777494583798,35.27,75656.12,128.0,0.19448,0.00028,7.54542]
[1777494583876,35.27,75651.38,128.0,0.19311,0.00028,7.51246]
[1777494587669,35.27,75655.85,128.0,0.19434,0.00028,7.54212]
[1777494590256,35.26,75651.35,128.0,0.19302,0.00028,7.5105]
[1777494595292,35.25,75653.99,128.0,0.19371,0.00028,7.52712]
[1777494596733,35.25,75653.99,128.0,0.19371,0.00028,7.52712]
[1777494602341,35.24,75652.53,128.0,0.19322,0.00028,7.51517]
[1777494607375,35.23,75650.6,128.0,0.19261,0.00028,7.50061]
[1777494608576,35.23,75650.6,128.0,0.19261,0.00028,7.50061]
[1777494613305,35.22,75655.23,128.0,0.19387,0.00028,7.5309]
[1777494619459,35.21,75658.3,128.0,0.19465,0.00029,7.54976]
[1777494621865,35.21,75658.34,128.0,0.19465,0.00029,7.54972]
[1777494622568,35.2,75663.51,128.0,0.1961,0.00029,7.5844]
[1777494628523,35.19,75666.98,128.0,0.19701,0.00029,7.60595]
[1777494633557,35.18,75667.87,128.0,0.19703,0.00029,7.60096]
[1777494635807,35.18,75666.7,128.0,0.19666,0.00029,7.59224]
[1777494635823,35.18,75666.7,128.0,0.19666,0.00029,7.59224]
[1777494636989,35.17,75657.94,128.0,0.19411,0.00029,7.53134]
[1777494637197,35.17,75657.94,128.0,0.19411,0.00029,7.53134]
[1777494637776,35.17,75657.94,128.0,0.19411,0.00029,7.53134]
[1777494637878,35.17,75667.1,128.0,0.19673,0.00029,7.59395]
[1777494641251,35.16,75664.11,128.0,0.19583,0.00029,7.5725]
[1777494646649,35.16,75667.51,128.0,0.19675,0.00029,7.59454]
[1777494651686,35.15,75668.35,128.0,0.19694,0.00029,7.599]
[1777494654708,35.14,75663.97,128.0,0.19565,0.00029,7.56829]
[1777494656882,35.14,75663.53,128.0,0.19551,0.00029,7.56504]
[1777494656938,35.14,75663.53,128.0,0.19551,0.00029,7.56504]
[1777494657788,35.14,75663.86,128.0,0.19559,0.00029,7.56687]
[1777494657808,35.14,75658.65,128.0,0.1941,0.00029,7.5312]
[1777494661810,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494661888,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494661936,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494662004,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494662137,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494662164,35.13,75656.68,128.0,0.19349,0.00029,7.51655]
[1777494662222,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494662293,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494662309,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494662650,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494662945,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494663167,35.13,75658.25,128.0,0.19392,0.00029,7.52705]
[1777494663169,35.13,75695.25,128.0,0.20465,0.00029,7.77903]
[1777494663498,35.13,75695.25,128.0,0.20465,0.00029,7.77903]
[1777494667560,35.12,75695.79,128.0,0.20477,0.00029,7.78172]
[1777494667743,35.12,75695.79,128.0,0.20477,0.00029,7.78172]
[1777494669237,35.12,75695.7,128.0,0.20473,0.00029,7.78087]
[1777494671306,35.12,75693.69,128.0,0.20412,0.00029,7.76677]
[1777494671828,35.12,75686.91,128.0,0.20212,0.00029,7.72052]
[1777494674983,35.11,75687.64,128.0,0.20231,0.00029,7.72508]
[1777494677585,35.11,75687.8,128.0,0.20234,0.00029,7.72564]
[1777494677664,35.11,75687.8,128.0,0.20234,0.00029,7.72564]
[1777494677697,35.11,75687.8,128.0,0.20234,0.00029,7.72564]
[1777494678099,35.11,75687.8,128.0,0.20234,0.00029,7.72564]
[1777494677993,35.11,75682.67,128.0,0.20082,0.00029,7.6904]
[1777494678981,35.11,75678.74,128.0,0.19967,0.00029,7.66349]
[1777494681044,35.11,75678.57,128.0,0.19962,0.00029,7.66233]
[1777494681064,35.11,75678.57,128.0,0.19962,0.00029,7.66233]
[1777494681069,35.11,75678.57,128.0,0.19962,0.00029,7.66233]
[1777494681147,35.11,75678.57,128.0,0.19962,0.00029,7.66233]
[1777494681119,35.11,75678.87,128.0,0.1997,0.00029,7.66417]
[1777494682081,35.11,75678.87,128.0,0.1997,0.00029,7.66417]
[1777494682082,35.1,75672.6,128.0,0.19787,0.00029,7.62113]
[1777494682677,35.1,75672.6,128.0,0.19787,0.00029,7.62113]
[1777494682700,35.1,75672.6,128.0,0.19787,0.00029,7.62113]
[1777494682742,35.1,75672.6,128.0,0.19787,0.00029,7.62113]
[1777494682977,35.1,75672.6,128.0,0.19787,0.00029,7.62113]
[1777494683035,35.1,75671.72,128.0,0.19761,0.00029,7.61489]
[1777494683711,35.1,75671.72,128.0,0.19761,0.00029,7.61489]
[1777494683913,35.1,75670.28,128.0,0.19719,0.00029,7.60501]
[1777494685072,35.1,75670.28,128.0,0.19719,0.00029,7.60501]
[1777494685927,35.1,75674.88,128.0,0.19852,0.00029,7.63636]
[1777494687857,35.1,75674.5,128.0,0.1984,0.00029,7.6337]
[1777494689187,35.1,75674.24,128.0,0.19833,0.00029,7.63186]
[1777494689585,35.1,75674.49,128.0,0.1984,0.00029,7.6335]
[1777494690275,35.1,75671.37,128.0,0.19749,0.00029,7.61213]
[1777494691080,35.1,75671.37,128.0,0.19749,0.00029,7.61213]
[1777494693150,35.1,75671.81,128.0,0.19744,0.00029,7.60548]
[1777494693185,35.1,75671.81,128.0,0.19744,0.00029,7.60548]
[1777494693697,35.1,75673.11,128.0,0.19781,0.00029,7.61433]
[1777494694113,35.1,75673.11,128.0,0.19781,0.00029,7.61433]
[1777494694145,35.1,75674.33,128.0,0.19816,0.00029,7.62245]
[1777494694366,35.1,75674.33,128.0,0.19816,0.00029,7.62245]
[1777494694995,35.1,75678.76,128.0,0.19944,0.00029,7.65263]
[1777494695341,35.1,75678.76,128.0,0.19944,0.00029,7.65263]
[1777494697801,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494697818,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494697859,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494697910,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494697951,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494698003,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494698008,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494698076,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494698105,35.1,75679.64,128.0,0.19969,0.00029,7.65844]
[1777494698111,35.1,75674.6,128.0,0.19822,0.00029,7.62395]
[1777494698226,35.1,75674.6,128.0,0.19822,0.00029,7.62395]
[1777494698500,35.1,75674.6,128.0,0.19822,0.00029,7.62395]
[1777494699026,35.1,75674.6,128.0,0.19822,0.00029,7.62395]
[1777494699127,35.09,75662.62,128.0,0.19475,0.00029,7.5416]
[1777494701037,35.09,75657.9,128.0,0.19338,0.00029,7.50866]
[1777494704472,35.09,75656.26,128.0,0.19288,0.00029,7.49668]
[1777494704900,35.09,75656.26,128.0,0.19288,0.00029,7.49668]
[1777494706072,35.08,75648.23,128.0,0.19058,0.00028,7.44101]
[1777494708448,35.08,75646.6,128.0,0.1901,0.00028,7.42944]
[1777494712497,35.08,75645.1,128.0,0.18966,0.00028,7.41853]
[1777494718155,35.07,75644.32,128.0,0.1894,0.00028,7.41233]
[1777494721177,35.07,75635.28,128.0,0.18685,0.00028,7.34954]
[1777494723234,35.07,75633.87,128.0,0.18645,0.00028,7.33974]
[1777494723473,35.07,75633.31,128.0,0.18629,0.00028,7.33583]
[1777494723636,35.07,75633.31,128.0,0.18629,0.00028,7.33583]
[1777494724113,35.07,75633.31,128.0,0.18629,0.00028,7.33583]
[1777494724197,35.07,75625.51,128.0,0.18411,0.00028,7.28164]
[1777494726960,35.07,75624.66,128.0,0.18388,0.00028,7.27581]
[1777494727304,35.07,75624.5,128.0,0.18383,0.00028,7.27474]
[1777494727787,35.07,75624.5,128.0,0.18383,0.00028,7.27474]
[1777494729234,35.07,75624.68,128.0,0.18387,0.00028,7.27569]
[1777494730380,35.07,75624.64,128.0,0.18385,0.00028,7.27526]
[1777494730415,35.07,75624.64,128.0,0.18385,0.00028,7.27526]
[1777494730510,35.07,75624.64,128.0,0.18385,0.00028,7.27526]
[1777494731231,35.07,75624.64,128.0,0.18385,0.00028,7.27526]
[1777494731166,35.06,75624.64,128.0,0.18384,0.00028,7.27494]
[1777494732050,35.06,75624.64,128.0,0.18384,0.00028,7.27494]
[1777494732104,35.06,75624.64,128.0,0.18384,0.00028,7.27494]
[1777494732175,35.06,75609.57,128.0,0.17969,0.00027,7.1702]
[1777494732437,35.06,75609.57,128.0,0.17969,0.00027,7.1702]
[1777494733411,35.06,75606.96,128.0,0.17897,0.00027,7.15188]
[1777494733430,35.06,75606.96,128.0,0.17897,0.00027,7.15188]
[1777494734104,35.06,75596.26,128.0,0.17606,0.00027,7.07737]
[1777494735236,35.06,75589.45,128.0,0.17423,0.00027,7.02992]
[1777494735843,35.06,75589.45,128.0,0.17423,0.00027,7.02992]
[1777494736094,35.06,75589.45,128.0,0.17423,0.00027,7.02992]
[1777494736180,35.06,75584.6,128.0,0.17293,0.00027,6.99614]
[1777494737277,35.06,75582.43,128.0,0.17235,0.00027,6.98101]
[1777494737745,35.06,75582.43,128.0,0.17235,0.00027,6.98101]
[1777494738025,35.06,75577.46,128.0,0.17104,0.00026,6.94646]
[1777494739335,35.06,75574.65,128.0,0.17029,0.00026,6.92686]
[1777494740884,35.06,75574.42,128.0,0.17024,0.00026,6.92546]
[1777494742595,35.06,75570.24,128.0,0.16915,0.00026,6.89652]
[1777494745534,35.07,75568.2,128.0,0.16862,0.00026,6.88257]
[1777494747055,35.07,75566.66,128.0,0.16823,0.00026,6.87198]
[1777494747106,35.07,75566.66,128.0,0.16823,0.00026,6.87198]
[1777494747138,35.07,75566.66,128.0,0.16823,0.00026,6.87198]
[1777494747151,35.07,75571.48,128.0,0.1695,0.00026,6.90592]
[1777494748573,35.07,75573.55,128.0,0.17005,0.00026,6.92048]
[1777494749667,35.07,75574.38,128.0,0.17027,0.00026,6.92627]
[1777494750548,35.07,75575.21,128.0,0.1705,0.00026,6.93216]
[1777494752925,35.07,75576.78,128.0,0.17074,0.00026,6.93361]
[1777494754129,35.07,75576.98,128.0,0.1708,0.00026,6.93509]
[1777494755703,35.07,75579.33,128.0,0.17142,0.00027,6.95162]
[1777494756536,35.07,75579.55,128.0,0.17149,0.00027,6.95321]
[1777494759579,35.07,75580.23,128.0,0.17167,0.00027,6.95811]
[1777494759589,35.07,75580.23,128.0,0.17167,0.00027,6.95811]
[1777494760600,35.07,75581.21,128.0,0.17193,0.00027,6.96499]
[1777494763844,35.07,75580.08,128.0,0.17164,0.00027,6.95724]
[1777494764444,35.07,75579.61,128.0,0.17152,0.00027,6.95401]
[1777494766749,35.08,75580.38,128.0,0.17172,0.00027,6.95948]
[1777494766906,35.08,75580.38,128.0,0.17172,0.00027,6.95948]
[1777494767051,35.08,75580.38,128.0,0.17172,0.00027,6.95948]
[1777494767226,35.08,75581.28,128.0,0.17197,0.00027,6.96584]
[1777494767426,35.08,75581.28,128.0,0.17197,0.00027,6.96584]
[1777494768179,35.08,75581.28,128.0,0.17197,0.00027,6.96584]
[1777494768224,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494768293,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494768372,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494768387,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494768826,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494768987,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494769011,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494769026,35.08,75585.34,128.0,0.17305,0.00027,6.99413]
[1777494769128,35.08,75590.98,128.0,0.17457,0.00027,7.03375]
[1777494770134,35.08,75599.23,128.0,0.17681,0.00027,7.09141]
[1777494770501,35.08,75599.23,128.0,0.17681,0.00027,7.09141]
[1777494771216,35.08,75599.23,128.0,0.17681,0.00027,7.09141]
[1777494771531,35.08,75602.88,128.0,0.1778,0.00027,7.11679]
[1777494771623,35.08,75602.64,128.0,0.17774,0.00027,7.11534]
[1777494775093,35.08,75602.7,128.0,0.17774,0.00027,7.11545]
[1777494779452,35.07,75602.57,128.0,0.17767,0.00027,7.11363]
[1777494779493,35.07,75602.57,128.0,0.17767,0.00027,7.11363]
[1777494779880,35.07,75602.57,128.0,0.17767,0.00027,7.11363]
[1777494779883,35.07,75602.57,128.0,0.17767,0.00027,7.11363]
[1777494779946,35.07,75609.16,128.0,0.17947,0.00027,7.15942]
[1777494781950,35.07,75611.69,128.0,0.18015,0.00027,7.17678]
[1777494783617,35.07,75616.21,128.0,0.1814,0.00027,7.20853]
[1777494788778,35.08,75616.07,128.0,0.18138,0.00027,7.20794]
[1777494789546,35.08,75615.97,128.0,0.18136,0.00027,7.20735]
[1777494790834,35.08,75616.52,128.0,0.18151,0.00028,7.21126]
[1777494791973,35.08,75618.73,128.0,0.18213,0.00028,7.22668]
[1777494792698,35.08,75621.24,128.0,0.18282,0.00028,7.24415]
[1777494792948,35.08,75621.24,128.0,0.18282,0.00028,7.24415]
[1777494793165,35.08,75621.24,128.0,0.18282,0.00028,7.24415]
[1777494793687,35.08,75632.43,128.0,0.18593,0.00028,7.32168]
[1777494799029,35.08,75632.52,128.0,0.18595,0.00028,7.32211]
[1777494800161,35.08,75632.31,128.0,0.18589,0.00028,7.32057]
[1777494803538,35.08,75637.23,128.0,0.18726,0.00028,7.35437]
[1777494807438,35.07,75641.44,128.0,0.18842,0.00028,7.38304]
[1777494807439,35.07,75641.44,128.0,0.18842,0.00028,7.38304]
[1777494808099,35.07,75641.44,128.0,0.18842,0.00028,7.38304]
[1777494808200,35.07,75644.17,128.0,0.18918,0.00028,7.40161]
[1777494809827,35.07,75644.7,128.0,0.18933,0.00028,7.40526]
[1777494810700,35.07,75644.75,128.0,0.18935,0.00028,7.40565]
[1777494813564,35.07,75646.39,128.0,0.18963,0.00028,7.40734]
[1777494814100,35.07,75646.39,128.0,0.18963,0.00028,7.40734]
[1777494814154,35.07,75645.9,128.0,0.1895,0.00028,7.404]
[1777494816251,35.07,75646.72,128.0,0.18973,0.00028,7.40965]
[1777494816263,35.07,75646.72,128.0,0.18973,0.00028,7.40965]
[1777494816292,35.07,75648.36,128.0,0.19018,0.00028,7.42063]
[1777494816370,35.07,75648.36,128.0,0.19018,0.00028,7.42063]
[1777494816433,35.07,75648.36,128.0,0.19018,0.00028,7.42063]
[1777494816459,35.07,75648.36,128.0,0.19018,0.00028,7.42063]
[1777494816848,35.07,75654.26,128.0,0.19186,0.00028,7.46125]
[1777494817593,35.07,75654.26,128.0,0.19186,0.00028,7.46125]
[1777494817838,35.07,75654.26,128.0,0.19186,0.00028,7.46125]
[1777494818293,35.07,75654.26,128.0,0.19186,0.00028,7.46125]
[1777494817854,35.07,75656.78,128.0,0.19258,0.00029,7.4787]
[1777494819606,35.07,75657.42,128.0,0.19276,0.00029,7.48302]
[1777494824803,35.07,75657.21,128.0,0.19268,0.00029,7.4812]
[1777494824804,35.07,75657.21,128.0,0.19268,0.00029,7.4812]
[1777494829218,35.07,75657.01,128.0,0.19261,0.00029,7.47954]
[1777494830011,35.07,75657.08,128.0,0.19263,0.00029,7.47988]
[1777494830113,35.07,75650.95,128.0,0.19088,0.00028,7.43763]
[1777494830475,35.07,75650.95,128.0,0.19088,0.00028,7.43763]
[1777494830946,35.07,75648.77,128.0,0.19026,0.00028,7.42262]
[1777494832833,35.06,75648.5,128.0,0.19018,0.00028,7.42057]
[1777494834889,35.06,75648.79,128.0,0.19025,0.00028,7.42225]
[1777494838726,35.06,75648.77,128.0,0.19021,0.00028,7.42147]
[1777494838837,35.06,75648.77,128.0,0.19021,0.00028,7.42147]
[1777494839001,35.06,75648.98,128.0,0.19027,0.00028,7.42276]
[1777494840023,35.06,75648.98,128.0,0.19027,0.00028,7.42276]
[1777494842135,35.06,75649.63,128.0,0.19045,0.00028,7.42724]
[1777494847012,35.06,75650.73,128.0,0.19076,0.00028,7.4348]
[1777494847250,35.06,75650.73,128.0,0.19076,0.00028,7.4348]
[1777494851274,35.06,75652.09,128.0,0.19115,0.00028,7.44411]
[1777494854096,35.06,75647.21,128.0,0.18976,0.00028,7.41047]
[1777494857675,35.06,75647.24,128.0,0.18977,0.00028,7.41073]
[1777494858652,35.06,75646.89,128.0,0.18968,0.00028,7.40837]
[1777494858654,35.06,75646.89,128.0,0.18968,0.00028,7.40837]
[1777494858706,35.06,75646.89,128.0,0.18968,0.00028,7.40837]
[1777494859142,35.06,75642.94,128.0,0.18855,0.00028,7.38098]
[1777494860103,35.06,75642.94,128.0,0.18855,0.00028,7.38098]
[1777494865185,35.05,75643.74,128.0,0.18876,0.00028,7.38592]
[1777494870220,35.05,75642.08,128.0,0.18826,0.00028,7.3739]
[1777494875255,35.05,75638.57,128.0,0.18708,0.00028,7.33954]
[1777494877269,35.05,75644.87,128.0,0.18885,0.00028,7.38292]
[1777494880290,35.04,75649.15,128.0,0.19004,0.00028,7.41205]
[1777494881753,35.04,75649.88,128.0,0.19025,0.00028,7.41693]
[1777494881773,35.04,75649.88,128.0,0.19025,0.00028,7.41693]
[1777494882161,35.04,75649.88,128.0,0.19025,0.00028,7.41693]
[1777494882303,35.04,75651.53,128.0,0.19071,0.00028,7.42815]
[1777494884699,35.04,75652.78,128.0,0.19106,0.00028,7.43676]
[1777494886114,35.04,75654.64,128.0,0.19159,0.00028,7.44956]
[1777494886332,35.04,75655.87,128.0,0.19194,0.00029,7.458]
[1777494891000,35.04,75655.8,128.0,0.19189,0.00029,7.45671]
[1777494891036,35.04,75655.8,128.0,0.19189,0.00029,7.45671]
[1777494891058,35.04,75655.8,128.0,0.19189,0.00029,7.45671]
[1777494891367,35.04,75660.63,128.0,0.19326,0.00029,7.48974]
[1777494891438,35.04,75660.63,128.0,0.19326,0.00029,7.48974]
[1777494891622,35.04,75660.63,128.0,0.19326,0.00029,7.48974]
[1777494891962,35.04,75660.63,128.0,0.19326,0.00029,7.48974]
[1777494892375,35.04,75665.01,128.0,0.19451,0.00029,7.51977]
[1777494892554,35.04,75665.01,128.0,0.19451,0.00029,7.51977]
[1777494893341,35.04,75665.01,128.0,0.19451,0.00029,7.51977]
[1777494894403,35.04,75665.58,128.0,0.19467,0.00029,7.52357]
[1777494894390,35.03,75659.8,128.0,0.19301,0.00029,7.48373]
[1777494895425,35.03,75658.88,128.0,0.19274,0.00029,7.47733]
[1777494896364,35.03,75658.88,128.0,0.19274,0.00029,7.47733]
[1777494898181,35.03,75658.37,128.0,0.19259,0.00029,7.47354]
[1777494898282,35.03,75658.37,128.0,0.19258,0.00029,7.47349]
[1777494898650,35.03,75658.37,128.0,0.19258,0.00029,7.47349]
[1777494900225,35.03,75658.89,128.0,0.19273,0.00029,7.47707]
[1777494900338,35.03,75658.89,128.0,0.19273,0.00029,7.47707]
[1777494900327,35.03,75660.17,128.0,0.19308,0.00029,7.48542]
[1777494901350,35.03,75660.17,128.0,0.19308,0.00029,7.48542]
[1777494901454,35.03,75662.04,128.0,0.19362,0.00029,7.49828]
[1777494901934,35.03,75662.04,128.0,0.19362,0.00029,7.49828]
[1777494903122,35.03,75661.16,128.0,0.19336,0.00029,7.49215]
[1777494903354,35.03,75661.16,128.0,0.19336,0.00029,7.49215]
[1777494903223,35.03,75656.59,128.0,0.19205,0.00029,7.46058]
[1777494903544,35.03,75656.59,128.0,0.19205,0.00029,7.46058]
[1777494904123,35.03,75656.59,128.0,0.19205,0.00029,7.46058]
[1777494904831,35.03,75656.31,128.0,0.19196,0.00029,7.45846]
[1777494905006,35.03,75656.31,128.0,0.19196,0.00029,7.45846]
[1777494905023,35.03,75656.31,128.0,0.19196,0.00029,7.45846]
[1777494905275,35.03,75655.73,128.0,0.19179,0.00029,7.45427]
[1777494905461,35.03,75655.73,128.0,0.19179,0.00029,7.45427]
[1777494906166,35.02,75645.16,128.0,0.18878,0.00028,7.38126]
[1777494907286,35.02,75639.77,128.0,0.18726,0.00028,7.34394]
[1777494907556,35.02,75639.77,128.0,0.18726,0.00028,7.34394]
[1777494911152,35.02,75639.72,128.0,0.18724,0.00028,7.34348]
[1777494911834,35.02,75632.01,128.0,0.18507,0.00028,7.28999]
[1777494917860,35.02,75634.94,128.0,0.1859,0.00028,7.31038]
[1777494919799,35.02,75635.66,128.0,0.1861,0.00028,7.31532]
[1777494920570,35.02,75623.52,128.0,0.18271,0.00028,7.23112]
[1777494925606,35.03,75623.42,128.0,0.1827,0.00028,7.23083]
[1777494926658,35.03,75623.42,128.0,0.1827,0.00028,7.23083]
[1777494927911,35.03,75624.91,128.0,0.18312,0.00028,7.24125]
[1777494928627,35.03,75631.93,128.0,0.18508,0.00028,7.29005]
[1777494930337,35.03,75631.93,128.0,0.18508,0.00028,7.29005]
[1777494935675,35.03,75634.12,128.0,0.18551,0.00028,7.29555]
[1777494936968,35.03,75634.12,128.0,0.18551,0.00028,7.29555]
[1777494937491,35.03,75633.96,128.0,0.18547,0.00028,7.29444]
[1777494941717,35.03,75632.63,128.0,0.18509,0.00028,7.2852]
[1777494951404,35.03,75633.73,128.0,0.1854,0.00028,7.29284]
[1777494953706,35.03,75635.19,128.0,0.18581,0.00028,7.30291]
[1777494956087,35.03,75637.02,128.0,0.18632,0.00028,7.31553]
[1777494956108,35.03,75637.02,128.0,0.18632,0.00028,7.31553]
[1777494956142,35.03,75642.65,128.0,0.1879,0.00028,7.35443]
[1777494958314,35.03,75644.63,128.0,0.18846,0.00028,7.36803]
[1777494958332,35.03,75644.63,128.0,0.18846,0.00028,7.36803]
[1777494961018,35.02,75646.64,128.0,0.18901,0.00028,7.38159]
[1777494962119,35.02,75646.59,128.0,0.18899,0.00028,7.38113]
[1777494962221,35.02,75639.78,128.0,0.18706,0.00028,7.33389]
[1777494964977,35.02,75638.13,128.0,0.1866,0.00028,7.32242]
[1777494964977,35.02,75638.13,128.0,0.1866,0.00028,7.32242]
[1777494965270,35.02,75638.15,128.0,0.1866,0.00028,7.32245]
[1777494971071,35.02,75638.17,128.0,0.18659,0.00028,7.3223]
[1777494971077,35.02,75638.17,128.0,0.18659,0.00028,7.3223]
[1777494972082,35.02,75632.41,128.0,0.18497,0.00028,7.28226]
[1777494976717,35.02,75632.89,128.0,0.1851,0.00028,7.28552]
[1777494982067,35.02,75634.26,128.0,0.18548,0.00028,7.2948]
[1777494984081,35.02,75638.23,128.0,0.18659,0.00028,7.32222]
[1777494989116,35.01,75640.67,128.0,0.18726,0.00028,7.33878]
[1777494992622,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494992689,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494992748,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494992939,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993095,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993111,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993180,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993259,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993329,35.01,75639.56,128.0,0.18676,0.00028,7.32113]
[1777494993389,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494993552,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494993590,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494993610,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494993682,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494993961,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494994109,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494994188,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494994508,35.01,75661.94,128.0,0.19312,0.00029,7.4756]
[1777494994406,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494994673,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494994720,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494994803,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494994819,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494994862,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995118,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995143,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995180,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995443,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995472,35.01,75699.09,128.0,0.20397,0.0003,7.73013]
[1777494995501,35.02,75715.89,128.0,0.20899,0.0003,7.84402]
[1777494996057,35.02,75715.89,128.0,0.20899,0.0003,7.84402]
[1777494996144,35.02,75715.89,128.0,0.20899,0.0003,7.84402]
[1777494996271,35.02,75723.62,128.0,0.21133,0.0003,7.89612]
[1777494997283,35.02,75723.62,128.0,0.21133,0.0003,7.89612]
[1777494997337,35.02,75723.62,128.0,0.21133,0.0003,7.89612]
[1777494997346,35.02,75723.41,128.0,0.21126,0.0003,7.89473]
[1777494998191,35.02,75723.41,128.0,0.21126,0.0003,7.89473]
[1777494999153,35.02,75724.35,128.0,0.21155,0.0003,7.90106]
[1777494999312,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777494999628,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777494999638,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777494999673,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777495000124,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777495000210,35.01,75740.53,128.0,0.21648,0.00031,8.00938]
[1777495000463,35.01,75757.72,128.0,0.22178,0.00031,8.12347]
[1777495001324,35.01,75757.72,128.0,0.22178,0.00031,8.12347]
[1777495001757,35.01,75761.23,128.0,0.22287,0.00031,8.1466]
[1777495001821,35.01,75761.23,128.0,0.22287,0.00031,8.1466]
[1777495002211,35.01,75759.02,128.0,0.22218,0.00031,8.132]
[1777495004352,35.01,75763.82,128.0,0.22364,0.00031,8.16298]
[1777495004999,35.01,75763.82,128.0,0.22364,0.00031,8.16298]
[1777495005232,35.01,75767.77,128.0,0.22488,0.00031,8.189]
[1777495005849,35.01,75767.77,128.0,0.22488,0.00031,8.189]
[1777495006247,35.0,75761.34,128.0,0.22285,0.00031,8.14621]
[1777495008188,35.0,75759.61,128.0,0.2223,0.00031,8.1346]
[1777495008363,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495008840,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495008869,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495008870,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495009190,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495009238,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495009321,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495009477,35.0,75766.41,128.0,0.22442,0.00031,8.17931]
[1777495009513,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495009613,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495009960,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010011,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010029,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010033,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010051,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010110,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010120,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010129,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010172,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010182,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010186,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010338,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010389,35.0,75766.28,128.0,0.22438,0.00031,8.17856]
[1777495010519,35.0,75749.79,128.0,0.21924,0.00031,8.06916]
[1777495010653,35.0,75749.79,128.0,0.21924,0.00031,8.06916]
[1777495010657,35.0,75749.79,128.0,0.21924,0.00031,8.06916]
[1777495011185,35.0,75749.79,128.0,0.21924,0.00031,8.06916]
[1777495011226,35.0,75749.79,128.0,0.21924,0.00031,8.06916]
[1777495011412,35.0,75737.87,128.0,0.21556,0.00031,7.9894]
[1777495017015,34.99,75737.34,128.0,0.21535,0.00031,7.98496]
[1777495022062,34.99,75737.77,128.0,0.21544,0.00031,7.98696]
[1777495028455,34.98,75741.69,128.0,0.2166,0.00031,8.01211]
[1777495029504,34.98,75740.29,128.0,0.21616,0.00031,8.00255]
[1777495029409,34.98,75736.4,128.0,0.21496,0.00031,7.97632]
[1777495030653,34.98,75733.78,128.0,0.21415,0.00031,7.95859]
[1777495030810,34.98,75733.78,128.0,0.21415,0.00031,7.95859]
[1777495031508,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495031623,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495031632,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495031850,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032013,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032276,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032330,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032354,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032366,34.98,75746.15,128.0,0.21794,0.00031,8.04126]
[1777495032439,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495032981,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495033006,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495033104,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495033332,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495033347,34.97,75759.11,128.0,0.22195,0.00031,8.12722]
[1777495033545,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495033663,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495033682,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495033957,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034204,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034232,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034272,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034451,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034512,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034521,34.97,75776.62,128.0,0.22745,0.00032,8.24267]
[1777495034457,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495034645,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495034665,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495034763,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495034940,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495035188,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495035516,34.97,75789.6,128.0,0.23156,0.00032,8.32736]
[1777495035459,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035646,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035685,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035874,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035877,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035905,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495035924,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495036195,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495036346,34.97,75814.31,128.0,0.23952,0.00032,8.48686]
[1777495036466,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495036651,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495036664,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495036697,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037034,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037058,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037393,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037395,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037396,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037471,34.97,75810.43,128.0,0.23826,0.00032,8.4618]
[1777495037472,34.97,75797.44,128.0,0.23405,0.00032,8.37777]
[1777495037620,34.97,75797.44,128.0,0.23405,0.00032,8.37777]
[1777495037859,34.97,75797.44,128.0,0.23405,0.00032,8.37777]
[1777495038067,34.97,75797.44,128.0,0.23405,0.00032,8.37777]
[1777495038480,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038766,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038885,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038894,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038904,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038930,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495038971,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495039014,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495039085,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495039107,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495039166,34.97,75789.53,128.0,0.23151,0.00032,8.32619]
[1777495039490,34.97,75770.98,128.0,0.22562,0.00031,8.20453]
[1777495039657,34.97,75770.98,128.0,0.22562,0.00031,8.20453]
[1777495039948,34.97,75770.98,128.0,0.22562,0.00031,8.20453]
[1777495040304,34.97,75770.98,128.0,0.22562,0.00031,8.20453]
[1777495040745,34.97,75773.26,128.0,0.22633,0.00032,8.21937]
[1777495040753,34.97,75773.26,128.0,0.22633,0.00032,8.21937]
[1777495041262,34.97,75773.26,128.0,0.22633,0.00032,8.21937]
[1777495043518,34.96,75767.46,128.0,0.22448,0.00031,8.18077]
[1777495045133,34.96,75767.01,128.0,0.22434,0.00031,8.17767]
[1777495046416,34.96,75767.04,128.0,0.22434,0.00031,8.17775]
[1777495048699,34.96,75766.62,128.0,0.22419,0.00031,8.17462]
[1777495049622,34.96,75765.77,128.0,0.22392,0.00031,8.1689]
[1777495050503,34.96,75765.77,128.0,0.22392,0.00031,8.1689]
[1777495050545,34.96,75765.77,128.0,0.22392,0.00031,8.1689]
[1777495050557,34.96,75765.77,128.0,0.22392,0.00031,8.1689]
[1777495050569,34.96,75763.8,128.0,0.2233,0.00031,8.15578]
[1777495050599,34.96,75763.8,128.0,0.2233,0.00031,8.15578]
[1777495050829,34.96,75763.8,128.0,0.2233,0.00031,8.15578]
[1777495051662,34.95,75763.8,128.0,0.22311,0.00031,8.14593]
[1777495051720,34.95,75763.8,128.0,0.22311,0.00031,8.14593]
[1777495051874,34.95,75763.8,128.0,0.22311,0.00031,8.14593]
[1777495051961,34.95,75763.8,128.0,0.22311,0.00031,8.14593]
[1777495052371,34.95,75763.8,128.0,0.22311,0.00031,8.14593]
[1777495052461,34.95,75753.52,128.0,0.21989,0.00031,8.07749]
[1777495053442,34.95,75748.69,128.0,0.21839,0.00031,8.04509]
[1777495054138,34.95,75748.69,128.0,0.21839,0.00031,8.04509]
[1777495054169,34.95,75748.69,128.0,0.21839,0.00031,8.04509]
[1777495054487,34.95,75749.0,128.0,0.21848,0.00031,8.04705]
[1777495056151,34.95,75750.7,128.0,0.219,0.00031,8.05837]
[1777495056252,34.95,75748.46,128.0,0.2183,0.00031,8.04332]
[1777495056924,34.95,75748.46,128.0,0.2183,0.00031,8.04332]
[1777495057508,34.95,75748.46,128.0,0.2183,0.00031,8.04332]
[1777495057540,34.95,75748.25,128.0,0.21822,0.00031,8.04157]
[1777495058122,34.95,75748.25,128.0,0.21822,0.00031,8.04157]
[1777495058320,34.95,75748.25,128.0,0.21822,0.00031,8.04157]
[1777495058366,34.95,75747.6,128.0,0.21802,0.00031,8.03714]
[1777495060485,34.95,75745.18,128.0,0.21727,0.00031,8.02098]
[1777495062908,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063024,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063027,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063059,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063186,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063309,34.94,75743.01,128.0,0.21657,0.00031,8.00587]
[1777495063328,34.94,75743.24,128.0,0.21664,0.00031,8.00721]
[1777495063618,34.94,75743.24,128.0,0.21664,0.00031,8.00721]
[1777495063930,34.94,75743.24,128.0,0.21664,0.00031,8.00721]
[1777495064348,34.94,75743.24,128.0,0.21664,0.00031,8.00721]
[1777495064450,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495064970,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495064974,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495065029,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495065085,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495065275,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495065540,34.94,75763.02,128.0,0.22275,0.00031,8.13841]
[1777495065551,34.94,75756.24,128.0,0.22064,0.00031,8.09343]
[1777495065924,34.94,75756.24,128.0,0.22064,0.00031,8.09343]
[1777495066147,34.94,75756.24,128.0,0.22064,0.00031,8.09343]
[1777495066248,34.94,75776.21,128.0,0.2269,0.00032,8.22538]
[1777495067510,34.93,75780.16,128.0,0.22813,0.00032,8.25093]
[1777495069841,34.93,75780.8,128.0,0.22831,0.00032,8.25472]
[1777495070279,34.93,75780.8,128.0,0.22831,0.00032,8.25472]
[1777495070413,34.93,75780.8,128.0,0.22831,0.00032,8.25472]
[1777495070622,34.93,75780.79,128.0,0.2283,0.00032,8.25434]
[1777495073373,34.93,75783.3,128.0,0.22908,0.00032,8.27057]
[1777495075274,34.92,75783.93,128.0,0.22926,0.00032,8.27425]
[1777495075674,34.92,75781.36,128.0,0.22842,0.00032,8.257]
[1777495075743,34.92,75777.34,128.0,0.22715,0.00032,8.23062]
[1777495078096,34.92,75775.75,128.0,0.22664,0.00032,8.22]
[1777495078745,34.92,75775.84,128.0,0.22666,0.00032,8.22042]
[1777495079587,34.92,75775.84,128.0,0.22666,0.00032,8.22042]
[1777495079586,34.92,75770.45,128.0,0.22495,0.00031,8.18464]
[1777495081675,34.91,75768.02,128.0,0.22418,0.00031,8.16849]
[1777495084815,34.91,75768.87,128.0,0.22442,0.00031,8.17366]
[1777495084863,34.91,75774.48,128.0,0.22619,0.00032,8.21065]
[1777495087498,34.91,75775.89,128.0,0.22663,0.00032,8.21978]
[1777495087598,34.91,75773.94,128.0,0.226,0.00032,8.20664]
[1777495090738,34.9,75775.16,128.0,0.22635,0.00032,8.21411]
[1777495090849,34.9,75766.91,128.0,0.22374,0.00031,8.15938]
[1777495094271,34.9,75765.62,128.0,0.22332,0.00031,8.1504]
[1777495094276,34.9,75765.62,128.0,0.22332,0.00031,8.1504]
[1777495094309,34.9,75765.62,128.0,0.22332,0.00031,8.1504]
[1777495095084,34.9,75765.88,128.0,0.22339,0.00031,8.1519]
[1777495095186,34.9,75761.76,128.0,0.22209,0.00031,8.12437]
[1777495095937,34.9,75761.76,128.0,0.22209,0.00031,8.12437]
[1777495096024,34.9,75761.76,128.0,0.22209,0.00031,8.12437]
[1777495096025,34.9,75761.76,128.0,0.22209,0.00031,8.12437]
[1777495096108,34.9,75761.76,128.0,0.22209,0.00031,8.12437]
[1777495096140,34.89,75757.72,128.0,0.22082,0.00031,8.09735]
[1777495096698,34.89,75757.72,128.0,0.22082,0.00031,8.09735]
[1777495097458,34.89,75757.72,128.0,0.22082,0.00031,8.09735]
[1777495099104,34.89,75755.43,128.0,0.22008,0.00031,8.08168]
[1777495099176,34.89,75755.32,128.0,0.22004,0.00031,8.08067]
[1777495099657,34.89,75755.32,128.0,0.22004,0.00031,8.08067]
[1777495099912,34.89,75755.36,128.0,0.22004,0.00031,8.0808]
[1777495101238,34.89,75755.36,128.0,0.22004,0.00031,8.0808]
[1777495101320,34.89,75754.33,128.0,0.21971,0.00031,8.07367]
[1777495102568,34.89,75754.33,128.0,0.21971,0.00031,8.07367]
[1777495104147,34.88,75754.03,128.0,0.2196,0.00031,8.07127]
[1777495104172,34.88,75754.03,128.0,0.2196,0.00031,8.07127]
[1777495104189,34.88,75754.03,128.0,0.2196,0.00031,8.07127]
[1777495104947,34.88,75747.59,128.0,0.21759,0.00031,8.02802]
[1777495109982,34.88,75747.99,128.0,0.2177,0.00031,8.03032]
[1777495114447,34.88,75747.77,128.0,0.21744,0.00031,8.019]
[1777495115574,34.88,75748.36,128.0,0.21762,0.00031,8.02287]
[1777495119670,34.87,75748.35,128.0,0.2176,0.00031,8.02249]
[1777495119732,34.87,75748.35,128.0,0.2176,0.00031,8.02249]
[1777495120703,34.87,75747.96,128.0,0.21748,0.00031,8.01981]
[1777495121005,34.87,75747.96,128.0,0.21748,0.00031,8.01981]
[1777495121173,34.87,75747.96,128.0,0.21748,0.00031,8.01981]
[1777495122689,34.87,75748.25,128.0,0.21756,0.00031,8.0216]
[1777495128107,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495128773,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495128782,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495128791,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495128823,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495128832,34.87,75747.92,128.0,0.21744,0.00031,8.01891]
[1777495129115,34.87,75746.24,128.0,0.21691,0.00031,8.00759]
[1777495129672,34.87,75746.24,128.0,0.21691,0.00031,8.00759]
[1777495130508,34.87,75746.24,128.0,0.21691,0.00031,8.00759]
[1777495135619,34.86,75743.36,128.0,0.21599,0.00031,7.98745]
[1777495141199,34.86,75743.41,128.0,0.21595,0.00031,7.98676]
[1777495146234,34.85,75739.02,128.0,0.21457,0.00031,7.95652]
[1777495146815,34.85,75739.02,128.0,0.21457,0.00031,7.95652]
[1777495147012,34.85,75739.02,128.0,0.21457,0.00031,7.95652]
[1777495147072,34.85,75739.02,128.0,0.21457,0.00031,7.95652]
[1777495147243,34.85,75737.38,128.0,0.21406,0.00031,7.94536]
[1777495147917,34.85,75737.38,128.0,0.21406,0.00031,7.94536]
[1777495147924,34.85,75737.38,128.0,0.21406,0.00031,7.94536]
[1777495147947,34.85,75737.38,128.0,0.21406,0.00031,7.94536]
[1777495148027,34.85,75737.38,128.0,0.21406,0.00031,7.94536]
[1777495148644,34.84,75722.29,128.0,0.20943,0.0003,7.84273]
[1777495149015,34.84,75722.29,128.0,0.20943,0.0003,7.84273]
[1777495149743,34.84,75721.94,128.0,0.20931,0.0003,7.84006]
[1777495150262,34.84,75721.88,128.0,0.20929,0.0003,7.83966]
[1777495151976,34.84,75721.81,128.0,0.20926,0.0003,7.83903]
[1777495152172,34.84,75721.81,128.0,0.20926,0.0003,7.83903]
[1777495152727,34.84,75721.6,128.0,0.20918,0.0003,7.83731]
[1777495157435,34.84,75722.32,128.0,0.20938,0.0003,7.84175]
[1777495157959,34.83,75722.25,128.0,0.20935,0.0003,7.84097]
[1777495157965,34.83,75722.25,128.0,0.20935,0.0003,7.84097]
[1777495161452,34.83,75723.96,128.0,0.20985,0.0003,7.85225]
[1777495164517,34.83,75722.7,128.0,0.20945,0.0003,7.84322]
[1777495164544,34.83,75722.7,128.0,0.20945,0.0003,7.84322]
[1777495164648,34.83,75722.7,128.0,0.20945,0.0003,7.84322]
[1777495165633,34.83,75723.45,128.0,0.20966,0.0003,7.84798]
[1777495165367,34.83,75732.33,128.0,0.21236,0.00031,7.90808]
[1777495166549,34.83,75732.33,128.0,0.21236,0.00031,7.90808]
[1777495166650,34.83,75731.68,128.0,0.21216,0.00031,7.9036]
[1777495167381,34.83,75727.71,128.0,0.21095,0.0003,7.87675]
[1777495172416,34.82,75724.71,128.0,0.20982,0.0003,7.84591]
[1777495172881,34.82,75724.71,128.0,0.20982,0.0003,7.84591]
[1777495177566,34.81,75724.53,128.0,0.20973,0.0003,7.84388]
[1777495177583,34.81,75724.53,128.0,0.20972,0.0003,7.84372]
[1777495181377,34.81,75722.68,128.0,0.20916,0.0003,7.83116]
[1777495181479,34.81,75722.8,128.0,0.2092,0.0003,7.83198]
[1777495184459,34.81,75723.56,128.0,0.20941,0.0003,7.83684]
[1777495184499,34.81,75724.55,128.0,0.20971,0.0003,7.84341]
[1777495188225,34.81,75724.17,128.0,0.20959,0.0003,7.84081]
[1777495188528,34.81,75725.18,128.0,0.20989,0.0003,7.8475]
[1777495190247,34.81,75724.81,128.0,0.20977,0.0003,7.84483]
[1777495195526,34.8,75724.61,128.0,0.20967,0.0003,7.84268]
[1777495197637,34.8,75725.23,128.0,0.20985,0.0003,7.84656]
[1777495197665,34.8,75725.23,128.0,0.20985,0.0003,7.84656]
[1777495197752,34.8,75726.27,128.0,0.21016,0.0003,7.85346]
[1777495197817,34.8,75726.27,128.0,0.21016,0.0003,7.85346]
[1777495198452,34.8,75726.27,128.0,0.21016,0.0003,7.85346]
[1777495198598,34.8,75730.23,128.0,0.21136,0.00031,7.88011]
[1777495198918,34.8,75730.23,128.0,0.21136,0.00031,7.88011]
[1777495200338,34.8,75730.37,128.0,0.21139,0.00031,7.88086]
[1777495204386,34.79,75730.58,128.0,0.21142,0.00031,7.88147]
[1777495204406,34.79,75730.58,128.0,0.21142,0.00031,7.88147]
[1777495204419,34.79,75730.58,128.0,0.21142,0.00031,7.88147]
[1777495204640,34.79,75726.29,128.0,0.2101,0.0003,7.8522]
[1777495205024,34.79,75726.29,128.0,0.2101,0.0003,7.8522]
[1777495205648,34.79,75717.77,128.0,0.2075,0.0003,7.79399]
[1777495210682,34.78,75719.57,128.0,0.20799,0.0003,7.805]
[1777495212192,34.78,75719.3,128.0,0.2079,0.0003,7.8029]
[1777495212306,34.78,75719.3,128.0,0.2079,0.0003,7.8029]
[1777495212696,34.78,75718.97,128.0,0.20779,0.0003,7.80054]
[1777495216019,34.78,75718.32,128.0,0.20758,0.0003,7.79579]
[1777495216023,34.78,75718.32,128.0,0.20758,0.0003,7.79579]
[1777495216676,34.78,75718.32,128.0,0.20758,0.0003,7.79579]
[1777495216780,34.78,75717.02,128.0,0.20718,0.0003,7.78683]
[1777495216834,34.78,75717.02,128.0,0.20718,0.0003,7.78683]
[1777495216876,34.78,75717.02,128.0,0.20718,0.0003,7.78683]
[1777495217400,34.78,75717.02,128.0,0.20718,0.0003,7.78683]
[1777495217738,34.77,75699.89,128.0,0.20204,0.0003,7.66946]
[1777495219238,34.77,75699.89,128.0,0.20204,0.0003,7.66946]
[1777495219338,34.77,75699.89,128.0,0.20204,0.0003,7.66946]
[1777495222856,34.77,75700.09,128.0,0.20208,0.0003,7.6704]
[1777495222917,34.77,75700.09,128.0,0.20208,0.0003,7.6704]
[1777495224132,34.77,75701.79,128.0,0.20258,0.0003,7.68195]
[1777495224958,34.77,75703.16,128.0,0.20299,0.0003,7.69122]
[1777495225020,34.77,75703.16,128.0,0.20299,0.0003,7.69122]
[1777495225111,34.77,75703.16,128.0,0.20299,0.0003,7.69122]
[1777495225126,34.77,75703.16,128.0,0.20299,0.0003,7.69122]
[1777495225690,34.77,75703.16,128.0,0.20299,0.0003,7.69122]
[1777495225793,34.77,75711.52,128.0,0.20548,0.0003,7.74815]
[1777495230829,34.76,75713.14,128.0,0.20592,0.0003,7.75818]
[1777495235740,34.76,75713.96,128.0,0.20595,0.0003,7.75333]
[1777495235923,34.76,75714.86,128.0,0.20622,0.0003,7.75948]
[1777495236617,34.76,75714.86,128.0,0.20622,0.0003,7.75948]
[1777495236718,34.75,75715.76,128.0,0.20648,0.0003,7.76533]
[1777495237121,34.75,75715.76,128.0,0.20648,0.0003,7.76533]
[1777495237222,34.75,75716.86,128.0,0.20681,0.0003,7.77284]
[1777495240035,34.75,75717.71,128.0,0.20706,0.0003,7.7784]
[1777495240123,34.75,75717.62,128.0,0.20701,0.0003,7.77732]
[1777495243553,34.75,75716.76,128.0,0.20674,0.0003,7.77127]
[1777495248954,34.74,75716.0,128.0,0.20649,0.0003,7.76549]
[1777495253990,34.74,75717.19,128.0,0.20683,0.0003,7.7732]
[1777495259026,34.74,75716.58,128.0,0.20663,0.0003,7.76863]
[1777495260397,34.74,75716.58,128.0,0.20663,0.0003,7.76863]
[1777495260468,34.74,75714.79,128.0,0.20608,0.0003,7.75633]
[1777495261771,34.74,75714.79,128.0,0.20608,0.0003,7.75633]
[1777495261040,34.74,75709.66,128.0,0.20454,0.0003,7.72118]
[1777495264075,34.74,75705.04,128.0,0.20314,0.0003,7.68919]
[1777495267504,34.73,75707.54,128.0,0.20387,0.0003,7.70605]
[1777495268146,34.73,75706.94,128.0,0.20368,0.0003,7.70164]
[1777495271050,34.73,75709.22,128.0,0.20435,0.0003,7.71694]
[1777495271700,34.73,75709.22,128.0,0.20435,0.0003,7.71694]
[1777495272278,34.73,75709.8,128.0,0.20452,0.0003,7.72074]
[1777495272460,34.73,75709.8,128.0,0.20452,0.0003,7.72074]
[1777495278171,34.72,75709.44,128.0,0.20436,0.0003,7.71709]
[1777495282535,34.72,75709.23,128.0,0.20427,0.0003,7.71517]
[1777495282691,34.72,75709.23,128.0,0.20427,0.0003,7.71517]
[1777495288240,34.71,75706.51,128.0,0.20338,0.0003,7.69471]
[1777495290822,34.7,75708.03,128.0,0.20381,0.0003,7.70459]
[1777495290824,34.7,75708.03,128.0,0.20381,0.0003,7.70459]
[1777495295900,34.69,75708.52,128.0,0.20372,0.0003,7.69698]
[1777495296811,34.69,75708.52,128.0,0.20372,0.0003,7.69698]
[1777495297496,34.69,75712.02,128.0,0.20476,0.0003,7.7207]
[1777495300721,34.69,75708.24,128.0,0.2036,0.0003,7.69432]
[1777495302883,34.69,75705.56,128.0,0.20278,0.0003,7.67552]
[1777495307403,34.68,75704.65,128.0,0.20249,0.0003,7.66883]
[1777495308867,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309020,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309122,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309233,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309244,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309361,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309563,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309626,34.68,75704.84,128.0,0.20254,0.0003,7.66993]
[1777495309713,34.68,75697.09,128.0,0.20021,0.0003,7.61627]
[1777495309921,34.68,75697.09,128.0,0.20021,0.0003,7.61627]
[1777495310002,34.68,75697.09,128.0,0.20021,0.0003,7.61627]
[1777495310345,34.68,75697.09,128.0,0.20021,0.0003,7.61627]
[1777495310394,34.68,75691.88,128.0,0.19867,0.0003,7.58033]
[1777495312409,34.68,75695.9,128.0,0.19984,0.0003,7.60771]
[1777495312857,34.68,75695.9,128.0,0.19984,0.0003,7.60771]
[1777495313556,34.68,75695.9,128.0,0.19984,0.0003,7.60771]
[1777495313637,34.68,75699.75,128.0,0.20097,0.0003,7.63385]
[1777495314423,34.68,75704.57,128.0,0.20241,0.0003,7.66702]
[1777495316268,34.67,75705.97,128.0,0.20282,0.0003,7.67642]
[1777495316456,34.67,75705.97,128.0,0.20282,0.0003,7.67642]
[1777495316473,34.67,75706.62,128.0,0.203,0.0003,7.68063]
[1777495317146,34.67,75706.62,128.0,0.203,0.0003,7.68063]
[1777495317444,34.67,75706.6,128.0,0.20298,0.0003,7.68022]
[1777495321195,34.66,75708.52,128.0,0.20352,0.0003,7.69257]
[1777495326508,34.65,75711.41,128.0,0.20431,0.0003,7.71067]
[1777495327485,34.65,75711.41,128.0,0.20431,0.0003,7.71067]
[1777495327515,34.65,75711.42,128.0,0.2043,0.0003,7.71044]
[1777495328148,34.65,75711.42,128.0,0.2043,0.0003,7.71044]
[1777495328521,34.65,75710.56,128.0,0.20403,0.0003,7.70423]
[1777495333791,34.64,75711.21,128.0,0.20419,0.0003,7.70779]
[1777495334436,34.64,75711.52,128.0,0.20425,0.0003,7.70931]
[1777495334564,34.64,75711.47,128.0,0.20422,0.0003,7.70867]
[1777495339599,34.63,75711.32,128.0,0.20413,0.0003,7.70646]
[1777495340815,34.63,75711.32,128.0,0.20413,0.0003,7.70646]
[1777495340853,34.63,75711.43,128.0,0.20414,0.0003,7.70675]
[1777495341267,34.63,75711.43,128.0,0.20414,0.0003,7.70675]
[1777495342876,34.62,75711.84,128.0,0.20424,0.0003,7.70902]
[1777495342991,34.62,75711.84,128.0,0.20424,0.0003,7.70902]
[1777495343626,34.62,75716.31,128.0,0.20558,0.0003,7.73951]
[1777495344189,34.62,75716.31,128.0,0.20558,0.0003,7.73951]
[1777495345506,34.62,75718.76,128.0,0.20631,0.0003,7.75609]
[1777495346435,34.62,75720.2,128.0,0.20674,0.0003,7.76571]
[1777495350406,34.61,75719.31,128.0,0.20643,0.0003,7.75884]
[1777495355711,34.61,75719.28,128.0,0.2062,0.0003,7.74803]
[1777495360818,34.6,75719.03,128.0,0.2061,0.0003,7.7458]
[1777495362075,34.6,75719.62,128.0,0.20626,0.0003,7.74941]
[1777495366477,34.6,75718.13,128.0,0.20577,0.0003,7.7383]
[1777495371823,34.59,75718.81,128.0,0.20592,0.0003,7.74171]
[1777495376858,34.58,75713.15,128.0,0.20416,0.0003,7.70179]
[1777495381894,34.58,75711.89,128.0,0.20375,0.0003,7.69227]
[1777495386389,34.57,75711.07,128.0,0.20347,0.0003,7.68595]
[1777495386478,34.57,75711.07,128.0,0.20347,0.0003,7.68595]
[1777495387496,34.57,75708.38,128.0,0.20265,0.0003,7.66725]
[1777495387942,34.57,75697.55,128.0,0.1994,0.0003,7.59214]
[1777495387992,34.57,75697.55,128.0,0.1994,0.0003,7.59214]
[1777495388713,34.57,75697.55,128.0,0.1994,0.0003,7.59214]
[1777495388949,34.57,75703.08,128.0,0.20104,0.0003,7.63016]
[1777495393238,34.56,75703.04,128.0,0.20099,0.0003,7.62909]
[1777495394887,34.56,75702.77,128.0,0.2009,0.0003,7.62696]
[1777495396597,34.56,75703.23,128.0,0.20102,0.0003,7.62962]
[1777495396606,34.56,75703.23,128.0,0.20102,0.0003,7.62962]
[1777495396662,34.56,75703.23,128.0,0.20102,0.0003,7.62962]
[1777495396936,34.55,75702.53,128.0,0.20079,0.0003,7.62427]
[1777495397006,34.55,75708.37,128.0,0.20254,0.0003,7.6646]
[1777495398192,34.55,75708.37,128.0,0.20254,0.0003,7.6646]
[1777495398206,34.55,75708.37,128.0,0.20254,0.0003,7.6646]
[1777495398441,34.55,75708.37,128.0,0.20254,0.0003,7.6646]
[1777495398534,34.55,75714.54,128.0,0.20439,0.0003,7.70697]
[1777495399254,34.55,75714.54,128.0,0.20439,0.0003,7.70697]
[1777495399773,34.55,75714.54,128.0,0.20439,0.0003,7.70697]
[1777495399868,34.55,75714.54,128.0,0.20439,0.0003,7.70697]
[1777495399908,34.55,75714.54,128.0,0.20439,0.0003,7.70697]
[1777495399949,34.55,75718.77,128.0,0.20565,0.0003,7.73565]
[1777495399979,34.55,75718.77,128.0,0.20565,0.0003,7.73565]
[1777495400177,34.55,75718.77,128.0,0.20565,0.0003,7.73565]
[1777495400377,34.55,75718.77,128.0,0.20565,0.0003,7.73565]
[1777495400941,34.55,75729.32,128.0,0.20886,0.00031,7.80788]
[1777495401378,34.55,75729.32,128.0,0.20886,0.00031,7.80788]
[1777495401479,34.55,75735.82,128.0,0.21085,0.00031,7.85229]
[1777495402068,34.55,75735.82,128.0,0.21085,0.00031,7.85229]
[1777495402075,34.55,75735.82,128.0,0.21085,0.00031,7.85229]
[1777495402648,34.55,75735.86,128.0,0.21086,0.00031,7.8524]
[1777495403675,34.55,75731.45,128.0,0.20949,0.00031,7.82208]
[1777495407589,34.54,75733.84,128.0,0.2102,0.00031,7.83771]
[1777495407605,34.54,75733.84,128.0,0.2102,0.00031,7.83771]
[1777495407709,34.54,75733.84,128.0,0.2102,0.00031,7.83771]
[1777495408851,34.54,75735.58,128.0,0.21073,0.00031,7.84959]
[1777495408928,34.54,75744.3,128.0,0.2134,0.00031,7.90852]
[1777495409189,34.54,75744.3,128.0,0.2134,0.00031,7.90852]
[1777495409532,34.54,75744.3,128.0,0.2134,0.00031,7.90852]
[1777495410214,34.54,75746.58,128.0,0.21411,0.00031,7.92401]
[1777495410489,34.54,75746.58,128.0,0.21411,0.00031,7.92401]
[1777495414127,34.53,75741.53,128.0,0.21231,0.00031,7.87875]
[1777495419970,34.52,75739.03,128.0,0.21149,0.00031,7.86081]
[1777495424197,34.51,75743.86,128.0,0.21293,0.00031,7.8924]
[1777495429939,34.51,75744.44,128.0,0.21306,0.00031,7.89538]
[1777495431903,34.51,75743.6,128.0,0.21278,0.00031,7.88917]
[1777495432886,34.5,75743.73,128.0,0.21281,0.00031,7.88982]
[1777495432987,34.5,75746.61,128.0,0.21368,0.00031,7.90895]
[1777495434404,34.5,75749.59,128.0,0.2146,0.00031,7.9291]
[1777495434728,34.5,75749.59,128.0,0.2146,0.00031,7.9291]
[1777495436282,34.5,75754.37,128.0,0.21608,0.00031,7.96124]
[1777495441317,34.49,75758.07,128.0,0.2172,0.00031,7.98554]
[1777495446437,34.49,75758.17,128.0,0.2172,0.00031,7.98545]
[1777495452012,34.48,75755.89,128.0,0.21644,0.00031,7.96904]
[1777495452572,34.48,75755.5,128.0,0.21631,0.00031,7.96623]
[1777495452674,34.48,75760.82,128.0,0.21797,0.00031,8.00207]
[1777495458436,34.47,75763.62,128.0,0.21879,0.00032,8.0197]
[1777495463471,34.46,75764.14,128.0,0.2189,0.00032,8.02206]
[1777495465617,34.46,75764.02,128.0,0.21885,0.00032,8.02102]
[1777495465718,34.46,75757.39,128.0,0.21675,0.00031,7.97593]
[1777495468120,34.45,75759.2,128.0,0.2173,0.00031,7.98782]
[1777495473207,34.45,75759.16,128.0,0.21707,0.00031,7.97702]
[1777495474071,34.45,75759.22,128.0,0.21708,0.00031,7.97725]
[1777495477637,34.45,75759.19,128.0,0.21707,0.00031,7.97687]
[1777495479398,34.44,75754.88,128.0,0.21569,0.00031,7.94715]
[1777495480148,34.44,75755.31,128.0,0.21582,0.00031,7.94983]
[1777495480591,34.44,75755.58,128.0,0.2159,0.00031,7.95166]
[1777495482474,34.44,75755.52,128.0,0.21587,0.00031,7.95096]
[1777495486233,34.43,75755.48,128.0,0.2158,0.00031,7.94952]
[1777495487860,34.43,75755.75,128.0,0.21587,0.00031,7.95107]
[1777495489099,34.42,75755.1,128.0,0.21564,0.00031,7.94608]
[1777495489158,34.42,75755.1,128.0,0.21564,0.00031,7.94608]
[1777495489163,34.42,75755.1,128.0,0.21564,0.00031,7.94608]
[1777495489169,34.42,75755.1,128.0,0.21564,0.00031,7.94608]
[1777495495048,34.42,75752.33,128.0,0.21471,0.00031,7.92587]
[1777495495183,34.41,75752.83,128.0,0.21486,0.00031,7.92901]
[1777495500720,34.4,75753.34,128.0,0.21495,0.00031,7.93119]
[1777495506773,34.39,75751.46,128.0,0.21429,0.00031,7.91665]
[1777495507670,34.39,75751.46,128.0,0.21429,0.00031,7.91665]
[1777495512816,34.38,75751.58,128.0,0.21424,0.00031,7.91577]
[1777495513395,34.38,75751.58,128.0,0.21424,0.00031,7.91577]
[1777495518858,34.37,75753.93,128.0,0.21491,0.00031,7.93036]
[1777495523892,34.36,75755.13,128.0,0.21523,0.00031,7.93725]
[1777495526914,34.36,75748.87,128.0,0.21324,0.00031,7.89377]
[1777495531949,34.35,75749.91,128.0,0.21334,0.00031,7.89017]
[1777495536984,34.34,75750.35,128.0,0.21342,0.00031,7.89213]
[1777495537541,34.34,75750.35,128.0,0.21342,0.00031,7.89213]
[1777495543975,34.33,75751.95,128.0,0.21387,0.00031,7.90179]
[1777495547504,34.33,75750.66,128.0,0.21342,0.00031,7.89212]
[1777495549913,34.33,75750.76,128.0,0.21343,0.00031,7.89238]
[1777495551180,34.32,75751.17,128.0,0.21354,0.00031,7.89475]
[1777495552090,34.32,75750.9,128.0,0.21345,0.00031,7.89284]
[1777495554618,34.32,75750.68,128.0,0.21338,0.00031,7.89121]
[1777495555110,34.32,75756.26,128.0,0.21513,0.00031,7.92927]
[1777495557429,34.32,75758.82,128.0,0.21592,0.00031,7.94649]
[1777495558986,34.32,75762.74,128.0,0.21714,0.00032,7.97293]
[1777495559872,34.32,75762.74,128.0,0.21714,0.00032,7.97293]
[1777495561993,34.32,75766.79,128.0,0.21841,0.00032,8.00023]
[1777495567282,34.31,75769.02,128.0,0.21908,0.00032,8.01446]
[1777495570089,34.31,75774.81,128.0,0.2209,0.00032,8.05324]
[1777495571761,34.31,75775.28,128.0,0.22104,0.00032,8.05619]
[1777495571897,34.31,75775.28,128.0,0.22104,0.00032,8.05619]
[1777495572093,34.31,75775.28,128.0,0.22104,0.00032,8.05619]
[1777495572118,34.3,75775.07,128.0,0.22096,0.00032,8.05455]
[1777495572959,34.3,75775.07,128.0,0.22096,0.00032,8.05455]
[1777495573057,34.3,75779.6,128.0,0.2224,0.00032,8.08501]
[1777495574270,34.3,75781.96,128.0,0.22316,0.00032,8.10091]
[1777495574731,34.3,75781.96,128.0,0.22316,0.00032,8.10091]
[1777495575698,34.3,75781.46,128.0,0.22299,0.00032,8.0974]
[1777495576706,34.3,75781.37,128.0,0.22295,0.00032,8.09663]
[1777495579917,34.3,75781.05,128.0,0.22282,0.00032,8.09385]
[1777495580301,34.3,75781.05,128.0,0.22281,0.00032,8.0937]
[1777495582311,34.29,75782.46,128.0,0.22326,0.00032,8.10304]
[1777495583144,34.29,75782.46,128.0,0.22326,0.00032,8.10304]
[1777495583368,34.29,75781.2,128.0,0.22285,0.00032,8.09438]
[1777495584215,34.29,75779.74,128.0,0.22237,0.00032,8.08438]
[1777495586095,34.29,75778.92,128.0,0.2221,0.00032,8.07861]
[1777495587195,34.29,75779.82,128.0,0.22237,0.00032,8.0844]
[1777495587348,34.29,75779.82,128.0,0.22237,0.00032,8.0844]
[1777495587883,34.29,75779.82,128.0,0.22237,0.00032,8.0844]
[1777495588014,34.29,75779.82,128.0,0.22237,0.00032,8.0844]
[1777495588468,34.29,75782.9,128.0,0.22334,0.00032,8.10477]
[1777495589001,34.28,75788.71,128.0,0.2252,0.00032,8.14365]
[1777495589503,34.28,75788.71,128.0,0.2252,0.00032,8.14365]
[1777495589753,34.28,75788.71,128.0,0.2252,0.00032,8.14365]
[1777495590119,34.28,75788.71,128.0,0.2252,0.00032,8.14365]
[1777495590154,34.28,75790.33,128.0,0.22571,0.00032,8.15432]
[1777495591067,34.28,75805.16,128.0,0.23035,0.00033,8.24365]
[1777495592292,34.28,75806.18,128.0,0.23068,0.00033,8.25026]
[1777495592617,34.28,75806.18,128.0,0.23068,0.00033,8.25026]
[1777495592819,34.28,75806.18,128.0,0.23068,0.00033,8.25026]
[1777495593162,34.28,75806.18,128.0,0.23068,0.00033,8.25026]
[1777495594070,34.28,75795.42,128.0,0.22715,0.00032,8.17814]
[1777495597656,34.28,75796.04,128.0,0.22734,0.00032,8.18208]
[1777495599008,34.27,75796.01,128.0,0.22732,0.00032,8.18168]
[1777495600090,34.27,75792.97,128.0,0.22633,0.00032,8.16125]
[1777495602289,34.27,75791.86,128.0,0.22597,0.00032,8.15361]
[1777495604532,34.27,75791.84,128.0,0.22595,0.00032,8.15329]
[1777495610496,34.26,75793.18,128.0,0.22634,0.00032,8.16138]
[1777495614231,34.26,75795.98,128.0,0.22723,0.00032,8.17973]
[1777495615617,34.26,75796.01,128.0,0.22723,0.00032,8.17968]
[1777495615690,34.26,75802.92,128.0,0.22947,0.00033,8.22583]
[1777495620565,34.25,75807.07,128.0,0.23079,0.00033,8.25266]
[1777495621714,34.25,75807.07,128.0,0.23079,0.00033,8.25266]
[1777495622087,34.25,75811.11,128.0,0.2321,0.00033,8.27912]
[1777495622469,34.25,75811.11,128.0,0.2321,0.00033,8.27912]
[1777495623752,34.25,75814.0,128.0,0.23304,0.00033,8.29816]
[1777495624191,34.25,75814.0,128.0,0.23304,0.00033,8.29816]
[1777495624127,34.25,75820.49,128.0,0.23518,0.00033,8.34088]
[1777495626209,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495626532,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495626587,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495626648,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495626705,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495626897,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495627031,34.25,75817.17,128.0,0.23407,0.00033,8.31882]
[1777495627060,34.24,75824.39,128.0,0.23645,0.00033,8.36609]
[1777495627372,34.24,75824.39,128.0,0.23645,0.00033,8.36609]
[1777495628811,34.24,75822.62,128.0,0.23586,0.00033,8.35445]
[1777495628822,34.24,75822.62,128.0,0.23586,0.00033,8.35445]
[1777495628864,34.24,75822.62,128.0,0.23586,0.00033,8.35445]
[1777495628877,34.24,75822.62,128.0,0.23586,0.00033,8.35445]
[1777495628912,34.24,75822.62,128.0,0.23586,0.00033,8.35445]
[1777495629346,34.24,75821.83,128.0,0.23558,0.00033,8.34892]
[1777495629815,34.24,75821.83,128.0,0.23558,0.00033,8.34892]
[1777495629916,34.24,75809.51,128.0,0.23151,0.00033,8.26727]
[1777495630619,34.24,75809.51,128.0,0.23151,0.00033,8.26727]
[1777495631041,34.24,75809.51,128.0,0.23151,0.00033,8.26727]
[1777495631063,34.24,75809.51,128.0,0.23151,0.00033,8.26727]
[1777495631121,34.24,75809.51,128.0,0.23151,0.00033,8.26727]
[1777495631414,34.24,75807.96,128.0,0.23099,0.00033,8.25681]
[1777495631511,34.24,75807.96,128.0,0.23099,0.00033,8.25681]
[1777495631699,34.24,75807.96,128.0,0.23099,0.00033,8.25681]
[1777495631766,34.24,75807.96,128.0,0.23099,0.00033,8.25681]
[1777495633230,34.24,75802.55,128.0,0.22922,0.00033,8.22064]
[1777495633617,34.24,75802.55,128.0,0.22922,0.00033,8.22064]
[1777495634269,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634270,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634578,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634592,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634594,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634596,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495634617,34.24,75800.93,128.0,0.22868,0.00033,8.20959]
[1777495636120,34.24,75804.97,128.0,0.22998,0.00033,8.23629]
[1777495638701,34.23,75800.52,128.0,0.22852,0.00033,8.20634]
[1777495641173,34.23,75802.41,128.0,0.22913,0.00033,8.21885]
[1777495642059,34.23,75802.59,128.0,0.22918,0.00033,8.21992]
[1777495642617,34.23,75802.27,128.0,0.22907,0.00033,8.21754]
[1777495642814,34.23,75802.27,128.0,0.22907,0.00033,8.21754]
[1777495644574,34.23,75802.86,128.0,0.22925,0.00033,8.22136]
[1777495644743,34.23,75798.85,128.0,0.22794,0.00033,8.19438]
[1777495649778,34.22,75798.04,128.0,0.22764,0.00033,8.18823]
[1777495654813,34.22,75794.43,128.0,0.22626,0.00032,8.15378]
[1777495657638,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495657685,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495657725,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495657903,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495657949,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495657983,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495658003,34.22,75795.24,128.0,0.22651,0.00032,8.15898]
[1777495658070,34.21,75790.14,128.0,0.22485,0.00032,8.12459]
[1777495658445,34.21,75790.14,128.0,0.22485,0.00032,8.12459]
[1777495658989,34.21,75785.07,128.0,0.2232,0.00032,8.09007]
[1777495659854,34.21,75781.01,128.0,0.22189,0.00032,8.06263]
[1777495661266,34.21,75780.33,128.0,0.22167,0.00032,8.05791]
[1777495661584,34.21,75780.33,128.0,0.22167,0.00032,8.05791]
[1777495663653,34.21,75779.32,128.0,0.22134,0.00032,8.0509]
[1777495664014,34.21,75778.79,128.0,0.22115,0.00032,8.04703]
[1777495664271,34.21,75778.79,128.0,0.22115,0.00032,8.04703]
[1777495664889,34.21,75774.58,128.0,0.21981,0.00032,8.01847]
[1777495667426,34.21,75773.4,128.0,0.21941,0.00032,8.01008]
[1777495668951,34.2,75772.24,128.0,0.21904,0.00032,8.00203]
[1777495672704,34.2,75773.27,128.0,0.21933,0.00032,8.00842]
[1777495673214,34.2,75773.27,128.0,0.21933,0.00032,8.00842]
[1777495673952,34.2,75773.67,128.0,0.21945,0.00032,8.01083]
[1777495679896,34.2,75773.1,128.0,0.21925,0.00032,8.00661]
[1777495681206,34.19,75772.81,128.0,0.21915,0.00032,8.00451]
[1777495683015,34.19,75769.06,128.0,0.21795,0.00032,7.9788]
[1777495683496,34.19,75769.06,128.0,0.21795,0.00032,7.9788]
[1777495683617,34.19,75769.06,128.0,0.21795,0.00032,7.9788]
[1777495684022,34.19,75768.09,128.0,0.21763,0.00032,7.97206]
[1777495685186,34.19,75764.02,128.0,0.21634,0.00032,7.94416]
[1777495686608,34.19,75763.96,128.0,0.21632,0.00032,7.94366]
[1777495687052,34.19,75763.96,128.0,0.21632,0.00032,7.94366]
[1777495688062,34.19,75760.91,128.0,0.21535,0.00032,7.92272]
[1777495688163,34.19,75756.3,128.0,0.21389,0.00031,7.89106]
[1777495690143,34.19,75752.56,128.0,0.2127,0.00031,7.86505]
[1777495691709,34.19,75752.72,128.0,0.21274,0.00031,7.86601]
[1777495697114,34.18,75750.82,128.0,0.21211,0.00031,7.85214]
[1777495700157,34.18,75752.25,128.0,0.21255,0.00031,7.8617]
[1777495700157,34.18,75752.25,128.0,0.21255,0.00031,7.8617]
[1777495700649,34.18,75753.36,128.0,0.21289,0.00031,7.86919]
[1777495700723,34.18,75753.36,128.0,0.21289,0.00031,7.86919]
[1777495701142,34.18,75755.9,128.0,0.21368,0.00031,7.88659]
[1777495703157,34.18,75759.98,128.0,0.21496,0.00032,7.91443]
[1777495703280,34.18,75759.98,128.0,0.21496,0.00032,7.91443]
[1777495707622,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495707802,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495707824,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495707963,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495708162,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495708198,34.17,75758.68,128.0,0.21454,0.00032,7.90515]
[1777495708262,34.17,75767.94,128.0,0.21746,0.00032,7.96845]
[1777495708599,34.17,75767.94,128.0,0.21746,0.00032,7.96845]
[1777495708600,34.17,75767.94,128.0,0.21746,0.00032,7.96845]
[1777495708618,34.17,75767.94,128.0,0.21746,0.00032,7.96845]
[1777495709199,34.17,75763.2,128.0,0.21596,0.00032,7.93608]
[1777495709617,34.17,75763.2,128.0,0.21596,0.00032,7.93608]
[1777495709631,34.17,75763.2,128.0,0.21596,0.00032,7.93608]
[1777495710205,34.17,75758.58,128.0,0.2145,0.00032,7.90435]
[1777495714474,34.17,75758.85,128.0,0.2144,0.00032,7.89646]
[1777495721087,34.17,75756.6,128.0,0.21369,0.00031,7.88082]
[1777495726522,34.17,75755.11,128.0,0.2132,0.00031,7.87029]
[1777495726524,34.17,75755.11,128.0,0.2132,0.00031,7.87029]
[1777495726533,34.17,75755.11,128.0,0.2132,0.00031,7.87029]
[1777495732434,34.17,75757.91,128.0,0.21406,0.00032,7.88899]
[1777495737469,34.16,75756.51,128.0,0.2136,0.00031,7.87896]
[1777495738572,34.16,75756.51,128.0,0.2136,0.00031,7.87896]
[1777495744142,34.16,75754.17,128.0,0.21285,0.00031,7.86251]
[1777495744615,34.16,75754.06,128.0,0.21281,0.00031,7.86164]
[1777495751120,34.16,75754.83,128.0,0.21304,0.00031,7.86667]
[1777495755763,34.16,75754.35,128.0,0.21287,0.00031,7.86308]
[1777495760863,34.15,75753.95,128.0,0.21274,0.00031,7.86007]
[1777495761551,34.15,75754.44,128.0,0.21289,0.00031,7.86339]
[1777495761666,34.15,75754.44,128.0,0.21289,0.00031,7.86339]
[1777495761767,34.15,75753.24,128.0,0.21251,0.00031,7.85508]
[1777495762676,34.15,75753.24,128.0,0.21251,0.00031,7.85508]
[1777495765785,34.15,75749.26,128.0,0.21124,0.00031,7.82724]
[1777495771523,34.15,75749.03,128.0,0.21114,0.00031,7.82497]
[1777495771623,34.15,75749.03,128.0,0.21114,0.00031,7.82497]
[1777495774804,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495774819,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495774838,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495774859,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495774873,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495774886,34.14,75748.5,128.0,0.21078,0.00031,7.81134]
[1777495775700,34.14,75748.58,128.0,0.2108,0.00031,7.8118]
[1777495775730,34.14,75748.58,128.0,0.2108,0.00031,7.8118]
[1777495775936,34.14,75748.58,128.0,0.2108,0.00031,7.8118]
[1777495781778,34.14,75746.66,128.0,0.21017,0.00031,7.79794]
[1777495786813,34.14,75746.71,128.0,0.21017,0.00031,7.79786]
[1777495791560,34.13,75747.25,128.0,0.21032,0.00031,7.80124]
[1777495791563,34.13,75747.25,128.0,0.21032,0.00031,7.80124]
[1777495791566,34.13,75747.25,128.0,0.21032,0.00031,7.80124]
[1777495791605,34.13,75747.25,128.0,0.21032,0.00031,7.80124]
[1777495791664,34.13,75747.25,128.0,0.21032,0.00031,7.80124]
[1777495791848,34.13,75751.58,128.0,0.21167,0.00031,7.83104]
[1777495792774,34.13,75751.58,128.0,0.21167,0.00031,7.83104]
[1777495792778,34.13,75751.58,128.0,0.21167,0.00031,7.83104]
[1777495792855,34.13,75755.97,128.0,0.21305,0.00031,7.86115]
[1777495794005,34.13,75750.8,128.0,0.21142,0.00031,7.82538]
[1777495798541,34.13,75748.04,128.0,0.21053,0.00031,7.80592]
[1777495800111,34.13,75747.41,128.0,0.21033,0.00031,7.80138]
[1777495800736,34.13,75745.52,128.0,0.20973,0.00031,7.78824]
[1777495801149,34.13,75745.52,128.0,0.20973,0.00031,7.78824]
[1777495801443,34.13,75747.79,128.0,0.21044,0.00031,7.80384]
[1777495801464,34.13,75747.79,128.0,0.21044,0.00031,7.80384]
[1777495801862,34.13,75747.79,128.0,0.21044,0.00031,7.80384]
[1777495802127,34.13,75758.17,128.0,0.2137,0.00032,7.87535]
[1777495802925,34.13,75763.92,128.0,0.21552,0.00032,7.91483]
[1777495803617,34.13,75763.92,128.0,0.21552,0.00032,7.91483]
[1777495803629,34.13,75763.92,128.0,0.21552,0.00032,7.91483]
[1777495804043,34.13,75763.92,128.0,0.21552,0.00032,7.91483]
[1777495804138,34.13,75763.92,128.0,0.21552,0.00032,7.91483]
[1777495804377,34.12,75760.32,128.0,0.21436,0.00032,7.88984]
[1777495807719,34.12,75760.49,128.0,0.2144,0.00032,7.89064]
[1777495812856,34.12,75759.8,128.0,0.21414,0.00032,7.88497]
[1777495812930,34.12,75759.8,128.0,0.21414,0.00032,7.88497]
[1777495813255,34.12,75759.8,128.0,0.21414,0.00032,7.88497]
[1777495813339,34.11,75763.41,128.0,0.21526,0.00032,7.90939]
[1777495813617,34.11,75763.41,128.0,0.21526,0.00032,7.90939]
[1777495814009,34.11,75769.19,128.0,0.2171,0.00032,7.94899]
[1777495814464,34.11,75769.19,128.0,0.2171,0.00032,7.94899]
[1777495814622,34.11,75769.19,128.0,0.2171,0.00032,7.94899]
[1777495815198,34.11,75769.19,128.0,0.2171,0.00032,7.94899]
[1777495815337,34.11,75769.19,128.0,0.2171,0.00032,7.94899]
[1777495820108,34.11,75769.57,128.0,0.2172,0.00032,7.95111]
[1777495820618,34.11,75769.36,128.0,0.21713,0.00032,7.94957]
[1777495820716,34.11,75769.36,128.0,0.21713,0.00032,7.94957]
[1777495821058,34.11,75765.2,128.0,0.2158,0.00032,7.92097]
[1777495825547,34.1,75763.59,128.0,0.21524,0.00032,7.90901]
[1777495831128,34.09,75763.75,128.0,0.21506,0.00032,7.89924]
[1777495835259,34.09,75763.11,128.0,0.21482,0.00032,7.89403]
[1777495838091,34.08,75762.97,128.0,0.21475,0.00032,7.89249]
[1777495838178,34.08,75758.99,128.0,0.21348,0.00032,7.86492]
[1777495838798,34.08,75758.99,128.0,0.21348,0.00032,7.86492]
[1777495839185,34.08,75754.94,128.0,0.2122,0.00031,7.83684]
[1777495840288,34.08,75754.94,128.0,0.2122,0.00031,7.83684]
[1777495840328,34.08,75754.94,128.0,0.2122,0.00031,7.83684]
[1777495840329,34.08,75754.94,128.0,0.2122,0.00031,7.83684]
[1777495845266,34.08,75750.78,128.0,0.21086,0.00031,7.80753]
[1777495847815,34.08,75750.66,128.0,0.21081,0.00031,7.80641]
[1777495848177,34.08,75750.66,128.0,0.21081,0.00031,7.80641]
[1777495848249,34.08,75748.63,128.0,0.21017,0.00031,7.79227]
[1777495848868,34.08,75748.63,128.0,0.21017,0.00031,7.79227]
[1777495849256,34.07,75742.19,128.0,0.20815,0.00031,7.74741]
[1777495849540,34.07,75742.19,128.0,0.20815,0.00031,7.74741]
[1777495851248,34.07,75741.81,128.0,0.20802,0.00031,7.7446]
[1777495852634,34.07,75738.27,128.0,0.20691,0.00031,7.71967]
[1777495852885,34.07,75738.27,128.0,0.20691,0.00031,7.71967]
[1777495852931,34.07,75738.27,128.0,0.20691,0.00031,7.71967]
[1777495855969,34.07,75736.59,128.0,0.20637,0.00031,7.70759]
[1777495857311,34.07,75730.62,128.0,0.20451,0.00031,7.66574]
[1777495857761,34.07,75730.62,128.0,0.20451,0.00031,7.66574]
[1777495861814,34.05,75729.85,128.0,0.20416,0.00031,7.65779]
[1777495867165,34.04,75728.4,128.0,0.20365,0.00031,7.6463]
[1777495872418,34.04,75728.28,128.0,0.2036,0.00031,7.64518]
[1777495877453,34.04,75729.05,128.0,0.20383,0.00031,7.65032]
[1777495879619,34.04,75728.93,128.0,0.20379,0.00031,7.64943]
[1777495879985,34.04,75728.93,128.0,0.20379,0.00031,7.64943]
[1777495880039,34.04,75728.93,128.0,0.20379,0.00031,7.64943]
[1777495880429,34.04,75728.93,128.0,0.20379,0.00031,7.64943]
[1777495880053,34.04,75736.11,128.0,0.20601,0.00031,7.69949]
[1777495881161,34.04,75736.11,128.0,0.20601,0.00031,7.69949]
[1777495881293,34.04,75736.11,128.0,0.20601,0.00031,7.69949]
[1777495881395,34.04,75740.41,128.0,0.20733,0.00031,7.72919]
[1777495881752,34.04,75740.41,128.0,0.20733,0.00031,7.72919]
[1777495884770,34.03,75741.62,128.0,0.20769,0.00031,7.73727]
[1777495884832,34.03,75741.62,128.0,0.20769,0.00031,7.73727]
[1777495886179,34.03,75738.6,128.0,0.20675,0.00031,7.7161]
[1777495887523,34.03,75747.37,128.0,0.20946,0.00031,7.77661]
[1777495891551,34.02,75737.9,128.0,0.2063,0.00031,7.7003]
[1777495893964,34.02,75733.95,128.0,0.20506,0.00031,7.67254]
[1777495896115,34.02,75733.5,128.0,0.20492,0.00031,7.66932]
[1777495901622,34.02,75733.25,128.0,0.20482,0.00031,7.66698]
[1777495905790,34.02,75738.42,128.0,0.2064,0.00031,7.7027]
[1777495906659,34.02,75744.19,128.0,0.20819,0.00031,7.74274]
[1777495908027,34.02,75744.19,128.0,0.20819,0.00031,7.74274]
[1777495908029,34.02,75744.19,128.0,0.20819,0.00031,7.74274]
[1777495913280,34.01,75744.74,128.0,0.20832,0.00031,7.74568]
[1777495913975,34.01,75746.55,128.0,0.20887,0.00031,7.7579]
[1777495919750,34.0,75746.08,128.0,0.20868,0.00031,7.75355]
[1777495923821,34.0,75746.01,128.0,0.20863,0.00031,7.75252]
[1777495927141,33.99,75745.6,128.0,0.20848,0.00031,7.74913]
[1777495927227,33.99,75740.81,128.0,0.20697,0.00031,7.71546]
[1777495928015,33.99,75740.81,128.0,0.20697,0.00031,7.71546]
[1777495933725,33.99,75739.78,128.0,0.20661,0.00031,7.70749]
[1777495938884,33.98,75740.89,128.0,0.20692,0.00031,7.71432]
[1777495943612,33.98,75741.5,128.0,0.20708,0.00031,7.71798]
[1777495944075,33.98,75741.5,128.0,0.20708,0.00031,7.71798]
[1777495944122,33.98,75741.5,128.0,0.20708,0.00031,7.71798]
[1777495945639,33.98,75747.14,128.0,0.20884,0.00031,7.75717]
[1777495946827,33.97,75749.0,128.0,0.2094,0.00031,7.76978]
[1777495946940,33.97,75752.81,128.0,0.2106,0.00031,7.79623]
[1777495948120,33.97,75752.81,128.0,0.2106,0.00031,7.79623]
[1777495948269,33.97,75757.7,128.0,0.21213,0.00032,7.82978]
[1777495949961,33.97,75762.77,128.0,0.21372,0.00032,7.86464]
[1777495951364,33.97,75762.77,128.0,0.21372,0.00032,7.86464]
[1777495951547,33.97,75762.52,128.0,0.21345,0.00032,7.85281]
[1777495953340,33.97,75763.21,128.0,0.21367,0.00032,7.85758]
[1777495956592,33.96,75766.28,128.0,0.2146,0.00032,7.87789]
[1777495957507,33.96,75766.28,128.0,0.2146,0.00032,7.87789]
[1777495958020,33.96,75767.73,128.0,0.21504,0.00032,7.8874]
[1777495963351,33.96,75769.13,128.0,0.21547,0.00032,7.89664]
[1777495969077,33.95,75770.76,128.0,0.21596,0.00032,7.90716]
[1777495974429,33.95,75770.45,128.0,0.21583,0.00032,7.9044]
[1777495976601,33.94,75775.29,128.0,0.21736,0.00032,7.93735]
[1777495980348,33.94,75771.39,128.0,0.21608,0.00032,7.90978]
[1777495985432,33.94,75771.52,128.0,0.2161,0.00032,7.91028]
[1777495985617,33.93,75767.82,128.0,0.21491,0.00032,7.88452]
[1777495986217,33.93,75766.73,128.0,0.21456,0.00032,7.877]
[1777495987110,33.93,75766.73,128.0,0.21456,0.00032,7.877]
[1777495991827,33.93,75764.33,128.0,0.21374,0.00032,7.85926]
[1777495993266,33.92,75759.27,128.0,0.21211,0.00032,7.8238]
[1777495996946,33.92,75758.85,128.0,0.21194,0.00032,7.82003]
[1777496000783,33.91,75763.43,128.0,0.21333,0.00032,7.85035]
[1777496007059,33.9,75761.01,128.0,0.21249,0.00032,7.83199]
[1777496009240,33.89,75762.79,128.0,0.21302,0.00032,7.84375]
[1777496014413,33.88,75764.17,128.0,0.21322,0.00032,7.8422]
[1777496017516,33.88,75764.34,128.0,0.21326,0.00032,7.84297]
[1777496018441,33.88,75769.17,128.0,0.21478,0.00032,7.87612]
[1777496023476,33.88,75769.45,128.0,0.21485,0.00032,7.8776]
[1777496026497,33.87,75773.29,128.0,0.21607,0.00032,7.90384]
[1777496028600,33.87,75774.97,128.0,0.2166,0.00032,7.91531]
[1777496028607,33.87,75774.97,128.0,0.2166,0.00032,7.91531]
[1777496029518,33.87,75774.84,128.0,0.21655,0.00032,7.91421]
[1777496031059,33.87,75776.12,128.0,0.21696,0.00032,7.92296]
[1777496031082,33.87,75776.12,128.0,0.21696,0.00032,7.92296]
[1777496031532,33.87,75776.81,128.0,0.21717,0.00032,7.92759]
[1777496036566,33.87,75776.88,128.0,0.21717,0.00032,7.92746]
[1777496041602,33.86,75777.11,128.0,0.21721,0.00032,7.92842]
[1777496046636,33.86,75776.73,128.0,0.21706,0.00032,7.92518]
[1777496051672,33.85,75776.84,128.0,0.21707,0.00032,7.92533]
[1777496056707,33.85,75772.84,128.0,0.21575,0.00032,7.89715]
[1777496061742,33.85,75775.96,128.0,0.21673,0.00032,7.91824]
[1777496066777,33.84,75772.77,128.0,0.21568,0.00032,7.89566]
[1777496069617,33.84,75772.5,128.0,0.21559,0.00032,7.89371]
[1777496069797,33.84,75770.93,128.0,0.21508,0.00032,7.88269]
[1777496075841,33.83,75770.32,128.0,0.21465,0.00032,7.86751]
[1777496078024,33.83,75769.81,128.0,0.21448,0.00032,7.86378]
[1777496083897,33.82,75769.89,128.0,0.21444,0.00032,7.86298]
[1777496086406,33.82,75769.89,128.0,0.21444,0.00032,7.86298]
[1777496087648,33.82,75768.9,128.0,0.2141,0.00032,7.85552]
[1777496087815,33.82,75767.84,128.0,0.21376,0.00032,7.84817]
[1777496088236,33.82,75767.84,128.0,0.21376,0.00032,7.84817]
[1777496088314,33.82,75763.73,128.0,0.21244,0.00032,7.81945]
[1777496089173,33.82,75763.73,128.0,0.21244,0.00032,7.81945]
[1777496089764,33.82,75760.7,128.0,0.21147,0.00032,7.79822]
[1777496091170,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091187,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091203,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091204,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091208,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091227,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091396,33.81,75761.04,128.0,0.21156,0.00032,7.80036]
[1777496091775,33.81,75760.95,128.0,0.21152,0.00032,7.79936]
[1777496092201,33.81,75760.95,128.0,0.21152,0.00032,7.79936]
[1777496092282,33.81,75756.99,128.0,0.21026,0.00032,7.77177]
[1777496094035,33.81,75755.42,128.0,0.20976,0.00032,7.76062]
[1777496095601,33.81,75761.47,128.0,0.21164,0.00032,7.80216]
[1777496100649,33.8,75763.22,128.0,0.21217,0.00032,7.81358]
[1777496101157,33.8,75763.98,128.0,0.2124,0.00032,7.81863]
[1777496101987,33.8,75763.45,128.0,0.21222,0.00032,7.81469]
[1777496103302,33.8,75761.07,128.0,0.21145,0.00032,7.79788]
[1777496104046,33.79,75760.46,128.0,0.21123,0.00032,7.79318]
[1777496104978,33.79,75760.64,128.0,0.21129,0.00032,7.79443]
[1777496108652,33.79,75756.0,128.0,0.20977,0.00032,7.76103]
[1777496114110,33.78,75755.09,128.0,0.20945,0.00032,7.75382]
[1777496116073,33.78,75755.09,128.0,0.20945,0.00032,7.75382]
[1777496121773,33.78,75754.96,128.0,0.20937,0.00032,7.75206]
[1777496123330,33.77,75754.96,128.0,0.20934,0.00032,7.75157]
[1777496123424,33.77,75754.96,128.0,0.20934,0.00032,7.75157]
[1777496124410,33.77,75752.97,128.0,0.2087,0.00032,7.73734]
[1777496128161,33.77,75754.51,128.0,0.20917,0.00032,7.74767]
[1777496129485,33.76,75755.24,128.0,0.20938,0.00032,7.75245]
[1777496131697,33.76,75754.82,128.0,0.20924,0.00032,7.74936]
[1777496133266,33.76,75753.4,128.0,0.2086,0.00032,7.72941]
[1777496134081,33.76,75752.44,128.0,0.20829,0.00032,7.72255]
[1777496134725,33.76,75752.44,128.0,0.20829,0.00032,7.72255]
[1777496138296,33.76,75754.83,128.0,0.20902,0.00032,7.73871]
[1777496141329,33.75,75755.17,128.0,0.20911,0.00032,7.74065]
[1777496142404,33.75,75755.13,128.0,0.20908,0.00032,7.74008]
[1777496148348,33.75,75756.69,128.0,0.20954,0.00032,7.7502]
[1777496150597,33.75,75757.08,128.0,0.20966,0.00032,7.75277]
[1777496151677,33.74,75757.3,128.0,0.20971,0.00032,7.75399]
[1777496151715,33.74,75757.3,128.0,0.20971,0.00032,7.75399]
[1777496151741,33.74,75757.3,128.0,0.20971,0.00032,7.75399]
[1777496151369,33.74,75762.93,128.0,0.2115,0.00032,7.79331]
[1777496154342,33.74,75764.17,128.0,0.21189,0.00032,7.80179]
[1777496154502,33.74,75764.17,128.0,0.21189,0.00032,7.80179]
[1777496155608,33.74,75769.2,128.0,0.21348,0.00032,7.83646]
[1777496156509,33.74,75769.2,128.0,0.21348,0.00032,7.83646]
[1777496160848,33.74,75769.04,128.0,0.2134,0.00032,7.83473]
[1777496161762,33.74,75769.04,128.0,0.2134,0.00032,7.83473]
[1777496165407,33.73,75770.34,128.0,0.21378,0.00032,7.84296]
[1777496169346,33.72,75770.21,128.0,0.21367,0.00032,7.84076]
[1777496169995,33.72,75770.95,128.0,0.2139,0.00032,7.84565]
[1777496175539,33.71,75771.89,128.0,0.21416,0.00032,7.8512]
[1777496180574,33.71,75772.69,128.0,0.21437,0.00032,7.85592]
[1777496185608,33.7,75772.4,128.0,0.21424,0.00032,7.85305]
[1777496186592,33.7,75772.4,128.0,0.21424,0.00032,7.85305]
[1777496191651,33.7,75768.9,128.0,0.2129,0.00032,7.81805]
[1777496195332,33.69,75766.96,128.0,0.21226,0.00032,7.80413]
[1777496197693,33.69,75762.84,128.0,0.21092,0.00032,7.77501]
[1777496199173,33.69,75763.17,128.0,0.21103,0.00032,7.77723]
[1777496204147,33.69,75762.64,128.0,0.21084,0.00032,7.7731]
[1777496204495,33.69,75762.64,128.0,0.21084,0.00032,7.7731]
[1777496205313,33.69,75759.78,128.0,0.20992,0.00032,7.753]
[1777496207152,33.69,75758.89,128.0,0.20963,0.00032,7.74647]
[1777496207988,33.68,75758.72,128.0,0.20957,0.00032,7.74513]
[1777496213805,33.68,75757.73,128.0,0.20921,0.00032,7.73735]
[1777496214253,33.68,75757.73,128.0,0.20921,0.00032,7.73735]
[1777496218145,33.68,75758.51,128.0,0.20945,0.00032,7.7427]
[1777496222721,33.68,75758.14,128.0,0.20933,0.00032,7.73994]
[1777496223334,33.68,75758.4,128.0,0.20941,0.00032,7.74169]
[1777496225316,33.68,75757.16,128.0,0.20901,0.00032,7.73296]
[1777496227023,33.68,75754.82,128.0,0.20827,0.00032,7.7165]
[1777496230249,33.67,75753.96,128.0,0.20799,0.00032,7.71022]
[1777496231500,33.67,75753.81,128.0,0.20793,0.00032,7.70906]
[1777496233399,33.67,75748.51,128.0,0.20625,0.00031,7.6716]
[1777496238474,33.67,75749.53,128.0,0.20656,0.00032,7.67846]
[1777496239432,33.67,75750.1,128.0,0.20673,0.00032,7.68232]
[1777496239745,33.67,75750.1,128.0,0.20673,0.00032,7.68232]
[1777496241114,33.67,75746.62,128.0,0.20564,0.00031,7.65774]
[1777496241128,33.67,75746.62,128.0,0.20564,0.00031,7.65774]
[1777496241463,33.67,75746.62,128.0,0.20564,0.00031,7.65774]
[1777496241485,33.67,75746.62,128.0,0.20564,0.00031,7.65774]
[1777496241617,33.67,75746.62,128.0,0.20564,0.00031,7.65774]
[1777496242664,33.67,75733.21,128.0,0.20145,0.00031,7.56295]
[1777496244068,33.67,75730.03,128.0,0.20046,0.00031,7.54041]
[1777496245928,33.67,75729.52,128.0,0.20031,0.00031,7.53698]
[1777496246702,33.67,75729.52,128.0,0.20031,0.00031,7.53698]
[1777496246804,33.67,75730.01,128.0,0.20046,0.00031,7.54048]
[1777496247459,33.67,75730.01,128.0,0.20046,0.00031,7.54048]
[1777496247719,33.67,75730.01,128.0,0.20046,0.00031,7.54048]
[1777496248438,33.67,75722.05,128.0,0.198,0.00031,7.48371]
[1777496250849,33.67,75721.21,128.0,0.19773,0.00031,7.47756]
[1777496252541,33.66,75719.55,128.0,0.19702,0.00031,7.4555]
[1777496252643,33.66,75717.91,128.0,0.19651,0.00031,7.44369]
[1777496253280,33.66,75717.91,128.0,0.19651,0.00031,7.44369]
[1777496253835,33.66,75717.91,128.0,0.19651,0.00031,7.44369]
[1777496253485,33.66,75718.02,128.0,0.19655,0.00031,7.44447]
[1777496254192,33.66,75718.02,128.0,0.19655,0.00031,7.44447]
[1777496254430,33.66,75718.02,128.0,0.19655,0.00031,7.44447]
[1777496254461,33.66,75718.02,128.0,0.19655,0.00031,7.44447]
[1777496254556,33.66,75718.02,128.0,0.19655,0.00031,7.44447]
[1777496255648,33.66,75708.65,128.0,0.19368,0.0003,7.37731]
[1777496256363,33.66,75708.65,128.0,0.19368,0.0003,7.37731]
[1777496256805,33.66,75704.42,128.0,0.1924,0.0003,7.34705]
[1777496257079,33.66,75704.42,128.0,0.1924,0.0003,7.34705]
[1777496257522,33.66,75704.42,128.0,0.1924,0.0003,7.34705]
[1777496258004,33.66,75700.85,128.0,0.19132,0.0003,7.32151]
[1777496258694,33.66,75696.82,128.0,0.19011,0.0003,7.29268]
[1777496261159,33.66,75696.56,128.0,0.19004,0.0003,7.29095]
[1777496262173,33.66,75695.14,128.0,0.18961,0.0003,7.28084]
[1777496262617,33.66,75695.14,128.0,0.18961,0.0003,7.28084]
[1777496271247,33.67,75691.11,128.0,0.18844,0.0003,7.25264]
[1777496271800,33.67,75691.11,128.0,0.18844,0.0003,7.25264]
[1777496272883,33.67,75689.67,128.0,0.18802,0.0003,7.24253]
[1777496274097,33.67,75689.39,128.0,0.18794,0.0003,7.24064]
[1777496274245,33.67,75689.39,128.0,0.18794,0.0003,7.24064]
[1777496274289,33.67,75689.8,128.0,0.18807,0.0003,7.24372]
[1777496277212,33.67,75690.27,128.0,0.18819,0.0003,7.24661]
[1777496279622,33.66,75689.28,128.0,0.18786,0.0003,7.23879]
[1777496279708,33.66,75690.03,128.0,0.18808,0.0003,7.24394]
[1777496282280,33.66,75696.46,128.0,0.19,0.0003,7.28998]
[1777496283248,33.66,75696.46,128.0,0.19,0.0003,7.28998]
[1777496283540,33.66,75696.55,128.0,0.19002,0.0003,7.29052]
[1777496285365,33.66,75697.26,128.0,0.19024,0.0003,7.29572]
[1777496287960,33.66,75697.08,128.0,0.19019,0.0003,7.29454]
[1777496289654,33.66,75699.08,128.0,0.19079,0.0003,7.30896]
[1777496294696,33.66,75698.26,128.0,0.19055,0.0003,7.30319]
[1777496297453,33.66,75699.12,128.0,0.19081,0.0003,7.30946]
[1777496297466,33.66,75699.12,128.0,0.19081,0.0003,7.30946]
[1777496298213,33.66,75698.5,128.0,0.19063,0.0003,7.30505]
[1777496299139,33.66,75698.38,128.0,0.19059,0.0003,7.30423]
[1777496300407,33.67,75698.35,128.0,0.19059,0.0003,7.30405]
[1777496308463,33.67,75701.81,128.0,0.19163,0.0003,7.32896]
[1777496311088,33.67,75701.86,128.0,0.19165,0.0003,7.32933]
[1777496312475,33.67,75701.94,128.0,0.19149,0.0003,7.3201]
[1777496317500,33.67,75700.96,128.0,0.1912,0.0003,7.31317]
[1777496322560,33.67,75699.88,128.0,0.19088,0.0003,7.30555]
[1777496325273,33.67,75700.21,128.0,0.19098,0.0003,7.30795]
[1777496330590,33.67,75701.67,128.0,0.19143,0.0003,7.31855]
[1777496330940,33.67,75701.74,128.0,0.19145,0.0003,7.31908]
[1777496331095,33.67,75701.74,128.0,0.19145,0.0003,7.31908]
[1777496331131,33.67,75701.74,128.0,0.19145,0.0003,7.31908]
[1777496331626,33.67,75710.0,128.0,0.19395,0.0003,7.37817]
[1777496336663,33.66,75709.93,128.0,0.1939,0.0003,7.37708]
[1777496340634,33.66,75709.89,128.0,0.19388,0.0003,7.37647]
[1777496341698,33.66,75703.73,128.0,0.192,0.0003,7.33219]
[1777496342428,33.66,75703.73,128.0,0.192,0.0003,7.33219]
[1777496343234,33.66,75704.79,128.0,0.19232,0.0003,7.33972]
[1777496343977,33.66,75705.15,128.0,0.19242,0.0003,7.34223]
[1777496345081,33.66,75705.6,128.0,0.19256,0.0003,7.34539]
[1777496346710,33.66,75705.6,128.0,0.19256,0.0003,7.34539]
[1777496347077,33.66,75706.1,128.0,0.1927,0.0003,7.34883]
[1777496352774,33.66,75710.01,128.0,0.19388,0.0003,7.37651]
[1777496354824,33.66,75710.05,128.0,0.19388,0.0003,7.37648]
[1777496358744,33.65,75710.05,128.0,0.19386,0.0003,7.37607]
[1777496360300,33.65,75709.94,128.0,0.19381,0.0003,7.37497]
[1777496360467,33.65,75709.94,128.0,0.19381,0.0003,7.37497]
[1777496360764,33.65,75709.94,128.0,0.19381,0.0003,7.37497]
[1777496360831,33.65,75700.63,128.0,0.19099,0.0003,7.30822]
[1777496361838,33.65,75693.02,128.0,0.1887,0.0003,7.25358]
[1777496363061,33.65,75691.18,128.0,0.18816,0.0003,7.2404]
[1777496363767,33.65,75691.18,128.0,0.18816,0.0003,7.2404]
[1777496363857,33.65,75688.77,128.0,0.18744,0.0003,7.22313]
[1777496364046,33.65,75688.77,128.0,0.18744,0.0003,7.22313]
[1777496364504,33.65,75688.77,128.0,0.18744,0.0003,7.22313]
[1777496364953,33.65,75680.49,128.0,0.18498,0.0003,7.16342]
[1777496365063,33.65,75680.49,128.0,0.18498,0.0003,7.16342]
[1777496365201,33.65,75680.49,128.0,0.18498,0.0003,7.16342]
[1777496365713,33.65,75680.49,128.0,0.18498,0.0003,7.16342]
[1777496371078,33.65,75683.53,128.0,0.18586,0.0003,7.18501]
[1777496373721,33.65,75683.42,128.0,0.18564,0.0003,7.17428]
[1777496373752,33.65,75683.42,128.0,0.18564,0.0003,7.17428]
[1777496374393,33.65,75681.0,128.0,0.18493,0.0003,7.15679]
[1777496377685,33.65,75680.57,128.0,0.1848,0.0003,7.15364]
[1777496377717,33.65,75680.57,128.0,0.1848,0.0003,7.15364]
[1777496381882,33.65,75679.53,128.0,0.18448,0.0003,7.14605]
[1777496387850,33.65,75678.99,128.0,0.18432,0.0003,7.14212]
[1777496387902,33.65,75678.99,128.0,0.18432,0.0003,7.14212]
[1777496387956,33.65,75678.99,128.0,0.18432,0.0003,7.14212]
[1777496388073,33.65,75678.78,128.0,0.18426,0.0003,7.14059]
[1777496388283,33.65,75678.78,128.0,0.18426,0.0003,7.14059]
[1777496388351,33.65,75678.78,128.0,0.18426,0.0003,7.14059]
[1777496389643,33.65,75676.01,128.0,0.18344,0.00029,7.12051]
[1777496389660,33.65,75676.01,128.0,0.18344,0.00029,7.12051]
[1777496390032,33.65,75676.01,128.0,0.18344,0.00029,7.12051]
[1777496389960,33.65,75665.07,128.0,0.18024,0.00029,7.04149]
[1777496390147,33.65,75665.07,128.0,0.18024,0.00029,7.04149]
[1777496390169,33.65,75665.07,128.0,0.18024,0.00029,7.04149]
[1777496390564,33.65,75665.07,128.0,0.18024,0.00029,7.04149]
[1777496390888,33.65,75654.62,128.0,0.17722,0.00029,6.96595]
[1777496391615,33.65,75654.62,128.0,0.17722,0.00029,6.96595]
[1777496391796,33.65,75654.62,128.0,0.17722,0.00029,6.96595]
[1777496391846,33.65,75649.67,128.0,0.1758,0.00029,6.93022]
[1777496392560,33.65,75649.67,128.0,0.1758,0.00029,6.93022]
[1777496392676,33.65,75649.67,128.0,0.1758,0.00029,6.93022]
[1777496395447,33.65,75649.84,128.0,0.17586,0.00029,6.93185]
[1777496399111,33.66,75655.45,128.0,0.17758,0.00029,6.97514]
[1777496400611,33.66,75655.45,128.0,0.17758,0.00029,6.97514]
[1777496400701,33.66,75655.45,128.0,0.17758,0.00029,6.97514]
[1777496400738,33.66,75655.45,128.0,0.17758,0.00029,6.97514]
[1777496401562,33.67,75654.58,128.0,0.17734,0.00029,6.96891]
[1777496401703,33.67,75650.13,128.0,0.17606,0.00029,6.93678]
[1777496403982,33.67,75646.8,128.0,0.17516,0.00029,6.9139]
[1777496403807,33.69,75640.36,128.0,0.17347,0.00028,6.87089]
[1777496405413,33.7,75639.21,128.0,0.17323,0.00028,6.86473]
[1777496405515,33.7,75639.21,128.0,0.17323,0.00028,6.86473]
[1777496405652,33.7,75638.86,128.0,0.17313,0.00028,6.86219]
[1777496406433,33.7,75624.9,128.0,0.16919,0.00028,6.76078]
[1777496407118,33.7,75624.9,128.0,0.16919,0.00028,6.76078]
[1777496407854,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408272,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408278,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408305,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408336,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408747,33.7,75622.77,128.0,0.1686,0.00028,6.74543]
[1777496408883,33.7,75622.2,128.0,0.16844,0.00028,6.74126]
[1777496409567,33.7,75613.08,128.0,0.16592,0.00028,6.67505]
[1777496410876,33.7,75613.08,128.0,0.16592,0.00028,6.67505]
[1777496411713,33.7,75611.03,128.0,0.16536,0.00028,6.66029]
[1777496416903,33.71,75610.35,128.0,0.16518,0.00028,6.65565]
[1777496417004,33.71,75594.47,128.0,0.16086,0.00027,6.54061]
[1777496422275,33.71,75599.03,128.0,0.16214,0.00027,6.57487]
[1777496424023,33.71,75599.03,128.0,0.16214,0.00027,6.57487]
[1777496426270,33.72,75605.24,128.0,0.16385,0.00027,6.62043]
[1777496431929,33.72,75602.89,128.0,0.16323,0.00027,6.60397]
[1777496433958,33.72,75600.98,128.0,0.16254,0.00027,6.5805]
[1777496439394,33.73,75597.5,128.0,0.16164,0.00027,6.55654]
[1777496444429,33.73,75602.99,128.0,0.16317,0.00027,6.59737]
[1777496449444,33.74,75602.65,128.0,0.1631,0.00027,6.59549]
[1777496454499,33.74,75603.09,128.0,0.16325,0.00027,6.59954]
[1777496457939,33.74,75603.43,128.0,0.16336,0.00027,6.60228]
[1777496462040,33.74,75604.75,128.0,0.16374,0.00027,6.61238]
[1777496464049,33.75,75606.09,128.0,0.16411,0.00027,6.62234]
[1777496464306,33.75,75608.57,128.0,0.1648,0.00027,6.64044]
[1777496464570,33.75,75613.47,128.0,0.16615,0.00028,6.67606]
[1777496466174,33.75,75615.16,128.0,0.16662,0.00028,6.68836]
[1777496466872,33.75,75620.93,128.0,0.16822,0.00028,6.7302]
[1777496467605,33.75,75620.93,128.0,0.16822,0.00028,6.7302]
[1777496467969,33.75,75621.64,128.0,0.16842,0.00028,6.73548]
[1777496473634,33.75,75623.57,128.0,0.16895,0.00028,6.7492]
[1777496476076,33.75,75623.62,128.0,0.16896,0.00028,6.7495]
[1777496476634,33.75,75623.7,128.0,0.16898,0.00028,6.75001]
[1777496479309,33.74,75623.65,128.0,0.16896,0.00028,6.74946]
[1777496479326,33.74,75623.65,128.0,0.16896,0.00028,6.74946]
[1777496479399,33.74,75623.65,128.0,0.16896,0.00028,6.74946]
[1777496479675,33.74,75626.65,128.0,0.16979,0.00028,6.77114]
[1777496481402,33.75,75629.59,128.0,0.17064,0.00028,6.79311]
[1777496482016,33.75,75635.8,128.0,0.1724,0.00028,6.83836]
[1777496482769,33.75,75635.8,128.0,0.1724,0.00028,6.83836]
[1777496482977,33.75,75644.44,128.0,0.17486,0.00029,6.90109]
[1777496484943,33.75,75652.06,128.0,0.17705,0.00029,6.95644]
[1777496491596,33.75,75654.51,128.0,0.17777,0.00029,6.97439]
[1777496492426,33.75,75654.24,128.0,0.17751,0.00029,6.96268]
[1777496494491,33.75,75653.76,128.0,0.17738,0.00029,6.95933]
[1777496500270,33.76,75654.02,128.0,0.17747,0.00029,6.96152]
[1777496500457,33.76,75654.02,128.0,0.17747,0.00029,6.96152]
[1777496500898,33.76,75654.02,128.0,0.17747,0.00029,6.96152]
[1777496501590,33.76,75654.12,128.0,0.1775,0.00029,6.96236]
[1777496506867,33.76,75656.92,128.0,0.17832,0.00029,6.98285]
[1777496511965,33.76,75657.21,128.0,0.17841,0.00029,6.9851]
[1777496512517,33.76,75657.91,128.0,0.17861,0.00029,6.99018]
[1777496516663,33.76,75661.8,128.0,0.17974,0.00029,7.01828]
[1777496522978,33.76,75661.47,128.0,0.17964,0.00029,7.01586]
[1777496527722,33.76,75664.29,128.0,0.18046,0.00029,7.03615]
[1777496530061,33.76,75668.12,128.0,0.18157,0.00029,7.06368]
[1777496534678,33.76,75668.22,128.0,0.18159,0.00029,7.06421]
[1777496540099,33.76,75668.27,128.0,0.18159,0.00029,7.06408]
[1777496546141,33.75,75666.16,128.0,0.18096,0.00029,7.0486]
[1777496549161,33.75,75671.05,128.0,0.18238,0.00029,7.08364]
[1777496554197,33.75,75669.73,128.0,0.1818,0.00029,7.0639]
[1777496557997,33.75,75669.91,128.0,0.18185,0.00029,7.06513]
[1777496563259,33.75,75667.18,128.0,0.18103,0.00029,7.04504]
[1777496567460,33.75,75666.81,128.0,0.18092,0.00029,7.04228]
[1777496568680,33.75,75666.26,128.0,0.18076,0.00029,7.03829]
[1777496573572,33.75,75668.22,128.0,0.18133,0.00029,7.05228]
[1777496578924,33.75,75668.32,128.0,0.18135,0.00029,7.05279]
[1777496581527,33.74,75668.57,128.0,0.18141,0.00029,7.05447]
[1777496586724,33.75,75669.84,128.0,0.1818,0.00029,7.06387]
[1777496589025,33.75,75670.82,128.0,0.18209,0.00029,7.07107]
[1777496590040,33.75,75670.89,128.0,0.18211,0.00029,7.0717]
[1777496590163,33.75,75670.89,128.0,0.18211,0.00029,7.0717]
[1777496596124,33.75,75670.64,128.0,0.18203,0.00029,7.06971]
[1777496599030,33.75,75671.45,128.0,0.18227,0.00029,7.07548]
[1777496601141,33.75,75674.0,128.0,0.18302,0.00029,7.09392]
[1777496601493,33.75,75674.33,128.0,0.18312,0.00029,7.09636]
[1777496602153,33.75,75674.33,128.0,0.18312,0.00029,7.09636]
[1777496603391,33.75,75674.71,128.0,0.18323,0.00029,7.09912]
[1777496608574,33.75,75674.32,128.0,0.18312,0.00029,7.09634]
[1777496611960,33.75,75674.32,128.0,0.18312,0.00029,7.09634]
[1777496613188,33.75,75674.32,128.0,0.18294,0.00029,7.08658]
[1777496613301,33.75,75671.5,128.0,0.18211,0.00029,7.06628]
[1777496613384,33.75,75671.5,128.0,0.18211,0.00029,7.06628]
[1777496613680,33.75,75671.5,128.0,0.18211,0.00029,7.06628]
[1777496613773,33.75,75671.5,128.0,0.18211,0.00029,7.06628]
[1777496614051,33.75,75665.15,128.0,0.18026,0.00029,7.02059]
[1777496615736,33.75,75659.78,128.0,0.1787,0.00029,6.98189]
[1777496622271,33.75,75660.34,128.0,0.17887,0.00029,6.98605]
[1777496627708,33.75,75657.6,128.0,0.17809,0.00029,6.96666]
[1777496632742,33.75,75658.06,128.0,0.17824,0.00029,6.97031]
[1777496637778,33.75,75658.2,128.0,0.17829,0.00029,6.97164]
[1777496643819,33.76,75658.42,128.0,0.17837,0.00029,6.97361]
[1777496647027,33.76,75658.53,128.0,0.17841,0.00029,6.97453]
[1777496647037,33.76,75651.5,128.0,0.17638,0.00029,6.9239]
[1777496647855,33.76,75647.57,128.0,0.17526,0.00029,6.8955]
[1777496650530,33.76,75646.46,128.0,0.17496,0.00029,6.88793]
[1777496655913,33.77,75642.94,128.0,0.17399,0.00028,6.86344]
[1777496662197,33.77,75643.07,128.0,0.17406,0.00028,6.86518]
[1777496665986,33.78,75647.6,128.0,0.1754,0.00029,6.89907]
[1777496666554,33.78,75647.6,128.0,0.1754,0.00029,6.89907]
[1777496672031,33.78,75647.43,128.0,0.17521,0.00029,6.88902]
[1777496674704,33.78,75646.64,128.0,0.175,0.00029,6.88364]
[1777496676058,33.79,75655.07,128.0,0.17743,0.00029,6.94478]
[1777496683107,33.79,75656.17,128.0,0.17777,0.00029,6.95323]
[1777496689106,33.79,75656.25,128.0,0.17779,0.00029,6.95395]
[1777496689273,33.79,75652.05,128.0,0.1766,0.00029,6.92395]
[1777496690237,33.79,75644.96,128.0,0.17457,0.00029,6.87289]
[1777496691621,33.79,75644.19,128.0,0.17436,0.00028,6.8675]
[1777496691636,33.79,75644.19,128.0,0.17436,0.00028,6.8675]
[1777496692171,33.79,75644.46,128.0,0.17444,0.00029,6.86961]
[1777496695814,33.8,75644.2,128.0,0.17439,0.00028,6.86819]
[1777496696199,33.8,75655.19,128.0,0.17754,0.00029,6.94764]
[1777496701234,33.8,75596.71,128.0,0.1612,0.00027,6.52505]
[1777496702241,33.83,75597.18,128.0,0.16156,0.00027,6.53454]
[1777496703193,33.83,75597.18,128.0,0.16156,0.00027,6.53454]
[1777496709290,34.04,75651.41,128.0,0.17816,0.00029,6.96257]
[1777496710278,34.04,75651.41,128.0,0.17816,0.00029,6.96257]
[1777496711304,34.04,75651.9,128.0,0.17831,0.00029,6.96622]
[1777496713228,34.04,75653.34,128.0,0.17872,0.00029,6.97657]
[1777496715279,34.04,75656.29,128.0,0.17957,0.00029,6.99758]
[1777496722557,34.03,75655.08,128.0,0.1792,0.00029,6.98848]
[1777496727903,34.03,75655.08,128.0,0.17919,0.00029,6.98826]
[1777496734524,34.03,75655.59,128.0,0.17913,0.00029,6.98154]
[1777496736276,34.03,75655.57,128.0,0.17913,0.00029,6.98135]
[1777496739382,34.03,75657.53,128.0,0.17969,0.00029,6.99519]
[1777496741678,34.03,75661.75,128.0,0.1809,0.00029,7.02516]
[1777496747558,34.02,75657.42,128.0,0.17962,0.00029,6.99366]
[1777496752567,34.02,75656.77,128.0,0.17943,0.00029,6.98878]
[1777496757628,34.02,75655.06,128.0,0.17893,0.00029,6.97639]
[1777496762663,34.02,75655.31,128.0,0.17899,0.00029,6.97803]
[1777496767871,34.02,75655.29,128.0,0.17899,0.00029,6.97784]
[1777496768167,34.02,75655.29,128.0,0.17899,0.00029,6.97784]
[1777496770134,34.02,75652.11,128.0,0.17807,0.00029,6.95497]
[1777496771646,34.02,75649.01,128.0,0.17718,0.00029,6.93278]
[1777496772730,34.02,75649.57,128.0,0.17734,0.00029,6.93682]
[1777496773152,34.02,75649.57,128.0,0.17734,0.00029,6.93682]
[1777496773236,34.02,75649.02,128.0,0.17719,0.00029,6.93294]
[1777496774036,34.02,75649.02,128.0,0.17719,0.00029,6.93294]
[1777496776452,34.02,75644.7,128.0,0.17594,0.00028,6.9017]
[1777496776657,34.02,75644.7,128.0,0.17594,0.00028,6.9017]
[1777496776965,34.02,75644.7,128.0,0.17594,0.00028,6.9017]
[1777496778327,34.02,75643.58,128.0,0.17562,0.00028,6.89354]
[1777496778886,34.02,75643.36,128.0,0.17555,0.00028,6.89184]
[1777496782910,34.02,75640.43,128.0,0.1747,0.00028,6.87044]
[1777496783094,34.02,75640.43,128.0,0.1747,0.00028,6.87044]
[1777496784384,34.01,75633.74,128.0,0.17279,0.00028,6.82189]
[1777496786052,34.01,75621.5,128.0,0.16935,0.00028,6.73374]
[1777496789383,34.01,75614.83,128.0,0.16749,0.00028,6.68553]
[1777496793502,34.01,75619.51,128.0,0.1686,0.00028,6.70907]
[1777496794336,34.01,75619.51,128.0,0.1686,0.00028,6.70907]
[1777496793882,34.01,75614.74,128.0,0.16727,0.00028,6.67476]
[1777496794487,34.01,75614.74,128.0,0.16727,0.00028,6.67476]
[1777496794889,34.01,75607.36,128.0,0.16524,0.00027,6.62163]
[1777496796922,34.01,75607.95,128.0,0.16541,0.00027,6.62593]
[1777496799176,34.01,75608.22,128.0,0.16548,0.00027,6.62796]
[1777496805021,34.01,75607.36,128.0,0.16526,0.00027,6.62198]
[1777496806621,34.01,75607.36,128.0,0.16526,0.00027,6.62212]
[1777496812009,34.01,75604.16,128.0,0.1644,0.00027,6.59944]
[1777496812886,34.01,75604.16,128.0,0.1644,0.00027,6.59944]
[1777496816104,34.01,75604.41,128.0,0.16448,0.00027,6.60147]
[1777496817089,34.01,75604.51,128.0,0.16451,0.00027,6.60227]
[1777496820984,34.02,75605.0,128.0,0.16465,0.00027,6.60605]
[1777496822096,34.02,75583.92,128.0,0.15896,0.00027,6.45445]
[1777496824109,34.02,75588.46,128.0,0.16019,0.00027,6.48748]
[1777496828728,34.02,75588.37,128.0,0.1602,0.00027,6.48776]
[1777496829144,34.02,75585.2,128.0,0.15935,0.00027,6.46517]
[1777496831157,34.02,75583.91,128.0,0.15901,0.00027,6.4559]
[1777496831264,34.02,75583.91,128.0,0.15901,0.00027,6.4559]
[1777496831361,34.03,75586.91,128.0,0.15982,0.00027,6.47759]
[1777496832177,34.03,75600.93,128.0,0.16361,0.00027,6.57848]
[1777496837294,34.03,75603.38,128.0,0.1643,0.00027,6.59668]
[1777496839255,34.03,75603.17,128.0,0.16424,0.00027,6.59533]
[1777496841957,34.03,75606.75,128.0,0.16523,0.00027,6.62127]
[1777496842546,34.03,75610.1,128.0,0.16615,0.00027,6.6454]
[1777496847024,34.03,75610.47,128.0,0.16625,0.00028,6.6481]
[1777496847284,34.03,75616.02,128.0,0.16779,0.00028,6.68801]
[1777496849186,34.03,75616.41,128.0,0.16789,0.00028,6.69077]
[1777496850002,34.03,75618.17,128.0,0.16838,0.00028,6.70337]
[1777496850343,34.03,75618.17,128.0,0.16838,0.00028,6.70337]
[1777496852797,34.03,75619.52,128.0,0.16856,0.00028,6.70295]
[1777496852809,34.03,75619.52,128.0,0.16856,0.00028,6.70295]
[1777496854455,34.03,75621.6,128.0,0.16913,0.00028,6.71783]
[1777496854403,34.03,75626.11,128.0,0.17039,0.00028,6.75015]
[1777496854577,34.03,75626.11,128.0,0.17039,0.00028,6.75015]
[1777496855474,34.03,75626.11,128.0,0.17039,0.00028,6.75015]
[1777496855339,34.03,75630.2,128.0,0.17153,0.00028,6.77957]
[1777496856206,34.03,75630.2,128.0,0.17153,0.00028,6.77957]
[1777496856469,34.03,75630.2,128.0,0.17153,0.00028,6.77957]
[1777496856476,34.03,75630.99,128.0,0.17176,0.00028,6.78529]
[1777496858670,34.03,75633.99,128.0,0.17262,0.00028,6.80723]
[1777496858689,34.03,75633.99,128.0,0.17262,0.00028,6.80723]
[1777496859367,34.03,75627.33,128.0,0.17075,0.00028,6.75938]
[1777496859925,34.03,75627.33,128.0,0.17075,0.00028,6.75938]
[1777496859947,34.03,75627.33,128.0,0.17075,0.00028,6.75938]
[1777496860386,34.03,75617.04,128.0,0.16788,0.00028,6.68544]
[1777496860617,34.03,75617.04,128.0,0.16788,0.00028,6.68544]
[1777496860708,34.03,75617.04,128.0,0.16788,0.00028,6.68544]
[1777496861080,34.03,75617.04,128.0,0.16788,0.00028,6.68544]
[1777496861388,34.03,75608.38,128.0,0.16549,0.00027,6.62298]
[1777496866424,34.03,75607.37,128.0,0.16522,0.00027,6.6159]
[1777496871459,34.03,75607.64,128.0,0.1653,0.00027,6.61804]
[1777496877501,34.03,75607.63,128.0,0.1653,0.00027,6.61818]
[1777496882617,34.03,75607.69,128.0,0.16533,0.00027,6.61875]
[1777496882675,34.03,75615.13,128.0,0.16738,0.00028,6.67228]
[1777496884972,34.03,75615.95,128.0,0.1676,0.00028,6.6781]
[1777496890591,34.03,75613.04,128.0,0.16679,0.00028,6.65709]
[1777496892643,34.03,75613.06,128.0,0.1668,0.00028,6.65722]
[1777496894375,34.03,75619.45,128.0,0.16856,0.00028,6.70304]
[1777496894722,34.03,75619.45,128.0,0.16856,0.00028,6.70304]
[1777496900661,34.03,75620.76,128.0,0.1689,0.00028,6.71194]
[1777496902676,34.03,75624.74,128.0,0.17001,0.00028,6.74034]
[1777496904724,34.03,75624.39,128.0,0.1699,0.00028,6.7377]
[1777496911738,34.02,75626.44,128.0,0.17025,0.00028,6.74153]
[1777496916485,34.02,75627.85,128.0,0.17063,0.00028,6.75127]
[1777496922134,34.02,75627.84,128.0,0.1706,0.00028,6.7504]
[1777496926198,34.02,75628.1,128.0,0.17067,0.00028,6.7522]
[1777496926557,34.02,75628.1,128.0,0.17067,0.00028,6.7523]
[1777496926950,34.02,75632.2,128.0,0.17182,0.00028,6.78175]
[1777496928171,34.02,75632.2,128.0,0.17182,0.00028,6.78175]
[1777496928272,34.02,75637.67,128.0,0.17336,0.00028,6.82086]
[1777496929225,34.02,75637.67,128.0,0.17336,0.00028,6.82086]
[1777496929318,34.02,75638.47,128.0,0.17358,0.00028,6.82659]
[1777496933374,34.01,75638.44,128.0,0.17357,0.00028,6.82614]
[1777496933739,34.01,75641.44,128.0,0.17439,0.00028,6.84697]
[1777496933748,34.01,75641.44,128.0,0.17439,0.00028,6.84697]
[1777496934959,34.01,75641.44,128.0,0.17439,0.00028,6.84697]
[1777496938959,34.0,75641.37,128.0,0.17433,0.00028,6.84547]
[1777496939295,34.0,75641.37,128.0,0.17433,0.00028,6.84547]
[1777496944970,33.99,75642.42,128.0,0.17456,0.00028,6.85128]
[1777496950202,33.99,75642.36,128.0,0.1745,0.00028,6.84986]
[1777496956047,33.98,75642.66,128.0,0.17455,0.00028,6.85113]
[1777496960683,33.98,75642.69,128.0,0.17455,0.00028,6.85102]
[1777496961082,33.98,75647.44,128.0,0.1759,0.00029,6.88504]
[1777496962089,33.98,75651.39,128.0,0.17703,0.00029,6.91346]
[1777496965910,33.98,75650.95,128.0,0.17691,0.00029,6.91045]
[1777496966117,33.98,75651.2,128.0,0.17699,0.00029,6.91229]
[1777496971076,33.98,75652.22,128.0,0.17725,0.00029,6.91897]
[1777496971488,33.98,75653.32,128.0,0.17738,0.00029,6.91678]
[1777496971616,33.98,75653.32,128.0,0.17738,0.00029,6.91678]
[1777496972374,33.98,75653.73,128.0,0.17749,0.00029,6.91955]
[1777496973565,33.98,75653.73,128.0,0.17749,0.00029,6.91955]
[1777496974497,33.98,75654.87,128.0,0.17781,0.00029,6.92758]
[1777496975179,33.98,75660.76,128.0,0.17951,0.00029,6.96979]
[1777496977498,33.98,75661.13,128.0,0.17962,0.00029,6.97241]
[1777496981482,33.98,75663.38,128.0,0.18026,0.00029,6.98834]
[1777496987523,33.97,75666.61,128.0,0.18118,0.00029,7.01096]
[1777496991291,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496991680,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496991795,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496992081,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496992370,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496992538,33.97,75658.79,128.0,0.1789,0.00029,6.95462]
[1777496997773,33.97,75658.37,128.0,0.17877,0.00029,6.95137]
[1777497003376,33.97,75657.87,128.0,0.17861,0.00029,6.94759]
[1777497009418,33.97,75659.93,128.0,0.1792,0.00029,6.96213]
[1777497014455,33.97,75659.88,128.0,0.17918,0.00029,6.96157]
[1777497019490,33.96,75661.93,128.0,0.17976,0.00029,6.97602]
[1777497022795,33.96,75661.87,128.0,0.17974,0.00029,6.97541]
[1777497022851,33.96,75661.87,128.0,0.17974,0.00029,6.97541]
[1777497023568,33.96,75661.87,128.0,0.17974,0.00029,6.97541]
[1777497024205,33.96,75661.87,128.0,0.17974,0.00029,6.97541]
[1777497024526,33.96,75662.71,128.0,0.17995,0.00029,6.98078]
[1777497025044,33.96,75662.71,128.0,0.17995,0.00029,6.98078]
[1777497025335,33.96,75662.71,128.0,0.17995,0.00029,6.98078]
[1777497025488,33.96,75662.71,128.0,0.17995,0.00029,6.98078]
[1777497025533,33.96,75664.8,128.0,0.18055,0.00029,6.99548]
[1777497026006,33.96,75664.8,128.0,0.18055,0.00029,6.99548]
[1777497026412,33.96,75664.8,128.0,0.18055,0.00029,6.99548]
[1777497031576,33.95,75665.46,128.0,0.18052,0.00029,6.98955]
[1777497031744,33.95,75665.46,128.0,0.18052,0.00029,6.98955]
[1777497032583,33.95,75665.67,128.0,0.18057,0.00029,6.99078]
[1777497033158,33.95,75665.67,128.0,0.18057,0.00029,6.99078]
[1777497033590,33.95,75666.23,128.0,0.18073,0.00029,6.99471]
[1777497034740,33.95,75666.14,128.0,0.1807,0.00029,6.99398]
[1777497035520,33.95,75666.14,128.0,0.1807,0.00029,6.99398]
[1777497036254,33.95,75666.14,128.0,0.1807,0.00029,6.99377]
[1777497037791,33.95,75666.12,128.0,0.18067,0.00029,6.99321]
[1777497038446,33.95,75666.12,128.0,0.18067,0.00029,6.99321]
[1777497040093,33.95,75667.99,128.0,0.18121,0.00029,7.00644]
[1777497040608,33.95,75667.99,128.0,0.18121,0.00029,7.00644]
[1777497041648,33.95,75673.22,128.0,0.18273,0.00029,7.04355]
[1777497046682,33.94,75676.15,128.0,0.18356,0.00029,7.06376]
[1777497053205,33.94,75677.7,128.0,0.18399,0.00029,7.07418]
[1777497059774,33.93,75681.25,128.0,0.18497,0.0003,7.09796]
[1777497063249,33.92,75686.46,128.0,0.18649,0.0003,7.13454]
[1777497064809,33.92,75694.4,128.0,0.18884,0.0003,7.19069]
[1777497067574,33.92,75697.53,128.0,0.18976,0.0003,7.21267]
[1777497067580,33.92,75697.53,128.0,0.18976,0.0003,7.21267]
[1777497067685,33.92,75697.53,128.0,0.18976,0.0003,7.21267]
[1777497067697,33.92,75697.68,128.0,0.18978,0.0003,7.21307]
[1777497068364,33.92,75697.68,128.0,0.18978,0.0003,7.21307]
[1777497068829,33.92,75697.76,128.0,0.1898,0.0003,7.21364]
[1777497069683,33.92,75697.76,128.0,0.1898,0.0003,7.21364]
[1777497069846,33.91,75703.23,128.0,0.19143,0.0003,7.252]
[1777497071393,33.91,75703.23,128.0,0.19143,0.0003,7.252]
[1777497076894,33.9,75705.37,128.0,0.19197,0.0003,7.26486]
[1777497078143,33.9,75705.37,128.0,0.19197,0.0003,7.26486]
[1777497079501,33.9,75705.78,128.0,0.19208,0.0003,7.26743]
[1777497079735,33.89,75705.99,128.0,0.19212,0.0003,7.26824]
[1777497080481,33.89,75705.99,128.0,0.19212,0.0003,7.26824]
[1777497080617,33.89,75705.99,128.0,0.19212,0.0003,7.26824]
[1777497080620,33.89,75709.38,128.0,0.19313,0.0003,7.29196]
[1777497080926,33.89,75715.0,128.0,0.19484,0.00031,7.33185]
[1777497085960,33.88,75716.73,128.0,0.19532,0.00031,7.34292]
[1777497091000,33.87,75716.85,128.0,0.19512,0.00031,7.33267]
[1777497097044,33.87,75717.64,128.0,0.1953,0.00031,7.33686]
[1777497102079,33.86,75717.35,128.0,0.19516,0.00031,7.33362]
[1777497107113,33.85,75717.66,128.0,0.1952,0.00031,7.33465]
[1777497111703,33.85,75717.6,128.0,0.19516,0.00031,7.33376]
[1777497112148,33.84,75723.9,128.0,0.19707,0.00031,7.37774]
[1777497117355,33.84,75727.03,128.0,0.198,0.00031,7.39917]
[1777497123226,33.83,75727.49,128.0,0.19809,0.00031,7.40108]
[1777497128464,33.83,75727.21,128.0,0.19797,0.00031,7.39834]
[1777497130276,33.82,75732.95,128.0,0.19972,0.00031,7.43838]
[1777497135312,33.82,75733.04,128.0,0.1997,0.00031,7.43784]
[1777497136005,33.82,75733.04,128.0,0.1997,0.00031,7.43784]
[1777497136319,33.81,75737.51,128.0,0.20108,0.00031,7.46918]
[1777497141353,33.8,75738.96,128.0,0.20147,0.00031,7.47803]
[1777497146476,33.8,75738.75,128.0,0.20135,0.00031,7.47545]
[1777497148645,33.79,75738.63,128.0,0.20129,0.00031,7.47405]
[1777497152462,33.79,75738.95,128.0,0.20116,0.00031,7.46535]
[1777497158484,33.78,75739.32,128.0,0.2012,0.00031,7.46637]
[1777497164621,33.77,75739.33,128.0,0.20114,0.00031,7.46486]
[1777497170558,33.76,75738.71,128.0,0.20086,0.00031,7.4587]
[1777497175592,33.75,75741.89,128.0,0.20179,0.00031,7.47969]
[1777497177881,33.74,75742.62,128.0,0.202,0.00031,7.4843]
[1777497180205,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180228,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180306,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180581,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180623,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180636,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180719,33.74,75742.89,128.0,0.20206,0.00031,7.48565]
[1777497180797,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497180868,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497181126,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497181436,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497181582,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497181602,33.74,75752.71,128.0,0.20514,0.00032,7.55466]
[1777497181787,33.74,75768.95,128.0,0.21033,0.00032,7.66854]
[1777497182177,33.74,75768.95,128.0,0.21033,0.00032,7.66854]
[1777497182192,33.74,75768.95,128.0,0.21033,0.00032,7.66854]
[1777497182758,33.74,75784.13,128.0,0.21524,0.00033,7.77408]
[1777497183171,33.74,75784.13,128.0,0.21524,0.00033,7.77408]
[1777497183296,33.74,75784.13,128.0,0.21524,0.00033,7.77408]
[1777497183813,33.74,75796.84,128.0,0.21941,0.00033,7.86194]
[1777497184294,33.74,75796.84,128.0,0.21941,0.00033,7.86194]
[1777497184388,33.74,75796.84,128.0,0.21941,0.00033,7.86194]
[1777497184674,33.74,75796.84,128.0,0.21941,0.00033,7.86194]
[1777497184835,33.74,75816.45,128.0,0.22592,0.00033,7.99619]
[1777497186699,33.74,75819.29,128.0,0.22686,0.00034,8.01531]
[1777497186708,33.74,75819.29,128.0,0.22686,0.00034,8.01531]
[1777497187532,33.73,75819.77,128.0,0.22701,0.00034,8.01835]
[1777497187813,33.73,75819.77,128.0,0.22701,0.00034,8.01835]
[1777497187834,33.73,75819.25,128.0,0.22682,0.00034,8.01459]
[1777497187860,33.73,75819.25,128.0,0.22682,0.00034,8.01459]
[1777497188618,33.73,75819.25,128.0,0.22682,0.00034,8.01459]
[1777497188809,33.72,75804.68,128.0,0.22185,0.00033,7.91285]
[1777497192134,33.66,75807.17,128.0,0.22232,0.00033,7.92274]
[1777497193277,33.66,75807.22,128.0,0.22233,0.00033,7.92283]
[1777497194135,33.64,75806.7,128.0,0.22203,0.00033,7.91672]
[1777497194686,33.64,75806.7,128.0,0.22203,0.00033,7.91672]
[1777497194868,33.64,75806.67,128.0,0.22201,0.00033,7.91627]
[1777497195738,33.64,75806.52,128.0,0.22195,0.00033,7.91514]
[1777497197752,33.64,75802.96,128.0,0.22076,0.00033,7.89043]
[1777497199498,33.64,75801.73,128.0,0.22035,0.00033,7.88187]
[1777497199679,33.64,75801.73,128.0,0.22035,0.00033,7.88187]
[1777497199766,33.64,75801.51,128.0,0.22027,0.00033,7.88029]
[1777497200772,33.64,75794.94,128.0,0.21809,0.00033,7.83469]
[1777497202564,33.64,75795.19,128.0,0.21817,0.00033,7.83627]
[1777497202787,33.64,75794.71,128.0,0.218,0.00033,7.83279]
[1777497207829,33.63,75795.5,128.0,0.2182,0.00033,7.83682]
[1777497209229,33.62,75795.58,128.0,0.21821,0.00033,7.83708]
[1777497214877,33.61,75796.41,128.0,0.21822,0.00033,7.8313]
[1777497217187,33.61,75796.63,128.0,0.21828,0.00033,7.83254]
[1777497217285,33.61,75796.63,128.0,0.21828,0.00033,7.83254]
[1777497217382,33.61,75796.83,128.0,0.21833,0.00033,7.83363]
[1777497218927,33.61,75800.02,128.0,0.21937,0.00033,7.85556]
[1777497219834,33.61,75800.02,128.0,0.21937,0.00033,7.85556]
[1777497218947,33.61,75804.47,128.0,0.22084,0.00033,7.88612]
[1777497220665,33.61,75804.47,128.0,0.22084,0.00033,7.88612]
[1777497220759,33.6,75804.87,128.0,0.22095,0.00033,7.88832]
[1777497224616,33.6,75805.37,128.0,0.22108,0.00033,7.89109]
[1777497224640,33.6,75805.37,128.0,0.22108,0.00033,7.89109]
[1777497224736,33.59,75808.76,128.0,0.22217,0.00033,7.91373]
[1777497225555,33.59,75808.76,128.0,0.22217,0.00033,7.91373]
[1777497225617,33.59,75808.76,128.0,0.22217,0.00033,7.91373]
[1777497225640,33.59,75809.82,128.0,0.22253,0.00033,7.92103]
[1777497226247,33.59,75809.82,128.0,0.22253,0.00033,7.92103]
[1777497227210,33.59,75806.44,128.0,0.22138,0.00033,7.8973]
[1777497227306,33.59,75802.74,128.0,0.22015,0.00033,7.87176]
[1777497229640,33.59,75803.62,128.0,0.22043,0.00033,7.87752]
[1777497234637,33.57,75800.68,128.0,0.21936,0.00033,7.85529]
[1777497236464,33.57,75797.47,128.0,0.21828,0.00033,7.83275]
[1777497242661,33.56,75796.19,128.0,0.21778,0.00033,7.82225]
[1777497248108,33.55,75796.28,128.0,0.21772,0.00033,7.82104]
[1777497253143,33.54,75796.55,128.0,0.21775,0.00033,7.82162]
[1777497258179,33.53,75797.0,128.0,0.21783,0.00033,7.82345]
[1777497264784,33.52,75797.14,128.0,0.21784,0.00033,7.82364]
[1777497265402,33.52,75797.12,128.0,0.21779,0.00033,7.82246]
[1777497267625,33.51,75798.22,128.0,0.21812,0.00033,7.82958]
[1777497273284,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497274889,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497274907,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497274920,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497274954,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497275008,33.5,75804.28,128.0,0.21988,0.00033,7.86029]
[1777497275571,33.5,75805.5,128.0,0.22027,0.00033,7.86844]
[1777497275808,33.5,75787.29,128.0,0.21423,0.00033,7.7412]
[1777497276722,33.5,75778.95,128.0,0.2115,0.00033,7.68263]
[1777497282117,33.49,75777.66,128.0,0.21106,0.00033,7.67316]
[1777497285809,33.49,75777.63,128.0,0.21104,0.00033,7.67265]
[1777497288445,33.49,75777.76,128.0,0.21107,0.00033,7.67326]
[1777497288616,33.49,75777.76,128.0,0.21107,0.00033,7.67326]
[1777497288717,33.49,75777.64,128.0,0.21102,0.00033,7.67222]
[1777497289026,33.49,75777.64,128.0,0.21102,0.00033,7.67222]
[1777497292309,33.48,75775.6,128.0,0.21033,0.00032,7.65738]
[1777497293397,33.48,75775.77,128.0,0.21036,0.00032,7.65809]
[1777497293851,33.48,75768.16,128.0,0.20789,0.00032,7.60409]
[1777497294171,33.48,75768.16,128.0,0.20789,0.00032,7.60409]
[1777497294858,33.48,75766.74,128.0,0.20742,0.00032,7.59389]
[1777497295792,33.48,75766.74,128.0,0.20742,0.00032,7.59389]
[1777497298661,33.48,75767.23,128.0,0.20756,0.00032,7.597]
[1777497298762,33.47,75767.68,128.0,0.20769,0.00032,7.59983]
[1777497300459,33.47,75767.49,128.0,0.20763,0.00032,7.59848]
[1777497300493,33.47,75767.49,128.0,0.20763,0.00032,7.59848]
[1777497300619,33.47,75767.49,128.0,0.20763,0.00032,7.59848]
[1777497300778,33.47,75768.79,128.0,0.20803,0.00032,7.60726]
[1777497301690,33.47,75778.88,128.0,0.2113,0.00033,7.67838]
[1777497304709,33.47,75779.78,128.0,0.21158,0.00033,7.68448]
[1777497304810,33.47,75783.52,128.0,0.21279,0.00033,7.71049]
[1777497306515,33.47,75789.02,128.0,0.21459,0.00033,7.74886]
[1777497308387,33.46,75788.85,128.0,0.21451,0.00033,7.7473]
[1777497308529,33.46,75794.78,128.0,0.21647,0.00033,7.78874]
[1777497312557,33.46,75798.46,128.0,0.21764,0.00033,7.81341]
[1777497314772,33.45,75798.37,128.0,0.21759,0.00033,7.81253]
[1777497320556,33.44,75801.21,128.0,0.21846,0.00033,7.83072]
[1777497323361,33.44,75802.14,128.0,0.21873,0.00033,7.83636]
[1777497324486,33.44,75801.36,128.0,0.21845,0.00033,7.83066]
[1777497330683,33.42,75801.52,128.0,0.21841,0.00033,7.82985]
[1777497334750,33.42,75802.1,128.0,0.21839,0.00033,7.82328]
[1777497334852,33.41,75801.11,128.0,0.21803,0.00033,7.81586]
[1777497336153,33.41,75802.04,128.0,0.21834,0.00033,7.82234]
[1777497336168,33.41,75802.04,128.0,0.21834,0.00033,7.82234]
[1777497338311,33.41,75801.73,128.0,0.21823,0.00033,7.81993]
[1777497340611,33.41,75803.26,128.0,0.21872,0.00033,7.83019]
[1777497340752,33.41,75803.21,128.0,0.21869,0.00033,7.82971]
[1777497343774,33.4,75793.78,128.0,0.21553,0.00033,7.76305]
[1777497344781,33.4,75789.15,128.0,0.21399,0.00033,7.7304]
[1777497349816,33.4,75789.98,128.0,0.21423,0.00033,7.73538]
[1777497354851,33.39,75791.68,128.0,0.21474,0.00033,7.74644]
[1777497359885,33.38,75797.99,128.0,0.21678,0.00033,7.78967]
[1777497360123,33.38,75797.99,128.0,0.21678,0.00033,7.78967]
[1777497363145,33.38,75793.7,128.0,0.21534,0.00033,7.75903]
[1777497365928,33.37,75798.69,128.0,0.21696,0.00033,7.79338]
[1777497366175,33.37,75798.69,128.0,0.21696,0.00033,7.79338]
[1777497366935,33.37,75803.18,128.0,0.21844,0.00033,7.8245]
[1777497369219,33.37,75802.66,128.0,0.21824,0.00033,7.82034]
[1777497374621,33.36,75805.76,128.0,0.21921,0.00033,7.84066]
[1777497379378,33.35,75805.58,128.0,0.2191,0.00033,7.83831]
[1777497381062,33.35,75807.29,128.0,0.21964,0.00033,7.84966]
[1777497381624,33.35,75807.29,128.0,0.21964,0.00033,7.84966]
[1777497381719,33.35,75807.54,128.0,0.21971,0.00033,7.85112]
[1777497382041,33.35,75811.78,128.0,0.22113,0.00034,7.88046]
[1777497383357,33.35,75811.78,128.0,0.22113,0.00034,7.88046]
[1777497383408,33.35,75811.78,128.0,0.22113,0.00034,7.88046]
[1777497383482,33.34,75811.99,128.0,0.22119,0.00034,7.88175]
[1777497386070,33.34,75815.77,128.0,0.22245,0.00034,7.90785]
[1777497388083,33.34,75809.35,128.0,0.22029,0.00033,7.86312]
[1777497393122,33.34,75812.68,128.0,0.22122,0.00034,7.87632]
[1777497396374,33.34,75812.78,128.0,0.22125,0.00034,7.87694]
[1777497398262,33.34,75814.93,128.0,0.22197,0.00034,7.89179]
[1777497399754,33.34,75821.83,128.0,0.22429,0.00034,7.93944]
[1777497401320,33.34,75823.38,128.0,0.22481,0.00034,7.95003]
[1777497405871,33.33,75831.42,128.0,0.22751,0.00034,8.00462]
[1777497406093,33.33,75831.42,128.0,0.22751,0.00034,8.00462]
[1777497406746,33.33,75831.42,128.0,0.22751,0.00034,8.00462]
[1777497407847,33.33,75835.13,128.0,0.22876,0.00034,8.02967]
[1777497413566,33.32,75832.43,128.0,0.22779,0.00034,8.0104]
[1777497414475,33.32,75833.04,128.0,0.22799,0.00034,8.01441]
[1777497415716,33.32,75835.85,128.0,0.22895,0.00034,8.03349]
[1777497415859,33.32,75835.85,128.0,0.22895,0.00034,8.03349]
[1777497415931,33.32,75835.85,128.0,0.22895,0.00034,8.03349]
[1777497415962,33.32,75835.85,128.0,0.22895,0.00034,8.03349]
[1777497416618,33.32,75835.96,128.0,0.22896,0.00034,8.03383]
[1777497417031,33.32,75844.1,128.0,0.23175,0.00035,8.08933]
[1777497417288,33.32,75847.77,128.0,0.23302,0.00035,8.11431]
[1777497418304,33.32,75847.77,128.0,0.23302,0.00035,8.11431]
[1777497418310,33.32,75847.77,128.0,0.23302,0.00035,8.11431]
[1777497422322,33.31,75843.81,128.0,0.23161,0.00034,8.08655]
[1777497427537,33.31,75841.39,128.0,0.23075,0.00034,8.06955]
[1777497431997,33.3,75835.6,128.0,0.2287,0.00034,8.0287]
[1777497432394,33.3,75828.44,128.0,0.22626,0.00034,7.97946]
[1777497437595,33.3,75825.35,128.0,0.22521,0.00034,7.95816]
[1777497442546,33.3,75825.6,128.0,0.22529,0.00034,7.95995]
[1777497442639,33.3,75826.6,128.0,0.22564,0.00034,7.96686]
[1777497448775,33.3,75825.52,128.0,0.22524,0.00034,7.95877]
[1777497454547,33.29,75825.61,128.0,0.22505,0.00034,7.94877]
[1777497459887,33.29,75826.11,128.0,0.22519,0.00034,7.95175]
[1777497466324,33.28,75826.38,128.0,0.22525,0.00034,7.95289]
[1777497471666,33.27,75826.7,128.0,0.22531,0.00034,7.95424]
[1777497473486,33.27,75826.68,128.0,0.2253,0.00034,7.95397]
[1777497475635,33.27,75826.47,128.0,0.22522,0.00034,7.95237]
[1777497475765,33.27,75826.47,128.0,0.22522,0.00034,7.95237]
[1777497477649,33.27,75822.59,128.0,0.2239,0.00034,7.92538]
[1777497481744,33.27,75818.65,128.0,0.22254,0.00034,7.89769]
[1777497482400,33.27,75818.65,128.0,0.22254,0.00034,7.89769]
[1777497487500,33.27,75819.5,128.0,0.22282,0.00034,7.90327]
[1777497487774,33.27,75819.5,128.0,0.22282,0.00034,7.90327]
[1777497492821,33.26,75818.6,128.0,0.22249,0.00034,7.89663]
[1777497497774,33.26,75816.8,128.0,0.22187,0.00034,7.88392]
[1777497500720,33.26,75819.27,128.0,0.2227,0.00034,7.90097]
[1777497500894,33.26,75819.27,128.0,0.2227,0.00034,7.90097]
[1777497501113,33.26,75819.27,128.0,0.2227,0.00034,7.90097]
[1777497501424,33.26,75821.16,128.0,0.22334,0.00034,7.91399]
[1777497501591,33.26,75821.16,128.0,0.22334,0.00034,7.91399]
[1777497502072,33.26,75828.38,128.0,0.22579,0.00034,7.96397]
[1777497502890,33.26,75835.83,128.0,0.22834,0.00034,8.01531]
[1777497506129,33.26,75842.48,128.0,0.23061,0.00034,8.06055]
[1777497511260,33.25,75841.79,128.0,0.23033,0.00034,8.05504]
[1777497517996,33.24,75842.15,128.0,0.23023,0.00035,8.04678]
[1777497523033,33.24,75841.51,128.0,0.22997,0.00034,8.04171]
[1777497528068,33.23,75842.11,128.0,0.23014,0.00035,8.04514]
[1777497530556,33.23,75840.88,128.0,0.22971,0.00034,8.03643]
[1777497530560,33.23,75840.88,128.0,0.22971,0.00034,8.03643]
[1777497530670,33.23,75840.88,128.0,0.22971,0.00034,8.03643]
[1777497531089,33.23,75840.89,128.0,0.2297,0.00034,8.0363]
[1777497531264,33.23,75840.89,128.0,0.2297,0.00034,8.0363]
[1777497532660,33.23,75839.68,128.0,0.22927,0.00034,8.02778]
[1777497533522,33.23,75839.29,128.0,0.22913,0.00034,8.02491]
[1777497534160,33.23,75839.29,128.0,0.22913,0.00034,8.02491]
[1777497534604,33.23,75839.92,128.0,0.22933,0.00034,8.02904]
[1777497535117,33.23,75840.01,128.0,0.22936,0.00034,8.02953]
[1777497540152,33.22,75841.5,128.0,0.22984,0.00034,8.0391]
[1777497540873,33.22,75841.5,128.0,0.22984,0.00034,8.0391]
[1777497540936,33.22,75841.5,128.0,0.22984,0.00034,8.0391]
[1777497541159,33.22,75841.43,128.0,0.22981,0.00034,8.03848]
[1777497546194,33.21,75841.7,128.0,0.22985,0.00035,8.03931]
[1777497549214,33.21,75837.91,128.0,0.22851,0.00034,8.01266]
[1777497550883,33.21,75837.91,128.0,0.22851,0.00034,8.01266]
[1777497550933,33.21,75837.91,128.0,0.22851,0.00034,8.01266]
[1777497550938,33.21,75837.91,128.0,0.22851,0.00034,8.01266]
[1777497551484,33.2,75836.97,128.0,0.22817,0.00034,8.00584]
[1777497551585,33.2,75830.54,128.0,0.22597,0.00034,7.96146]
[1777497552310,33.2,75826.7,128.0,0.22465,0.00034,7.93475]
[1777497553235,33.2,75826.7,128.0,0.22465,0.00034,7.93475]
[1777497553617,33.2,75826.7,128.0,0.22465,0.00034,7.93475]
[1777497553624,33.2,75833.02,128.0,0.2268,0.00034,7.97838]
[1777497554629,33.2,75833.02,128.0,0.2268,0.00034,7.97838]
[1777497555325,33.2,75834.23,128.0,0.2272,0.00034,7.98644]
[1777497555949,33.2,75842.85,128.0,0.23017,0.00035,8.04575]
[1777497556654,33.2,75842.85,128.0,0.23017,0.00035,8.04575]
[1777497556755,33.2,75847.39,128.0,0.23173,0.00035,8.07664]
[1777497557373,33.2,75847.39,128.0,0.23173,0.00035,8.07664]
[1777497557474,33.2,75847.73,128.0,0.23184,0.00035,8.07872]
[1777497561509,33.19,75847.72,128.0,0.23181,0.00035,8.07812]
[1777497562093,33.19,75848.06,128.0,0.2319,0.00035,8.08002]
[1777497565252,33.19,75847.03,128.0,0.23152,0.00035,8.07248]
[1777497570556,33.18,75847.02,128.0,0.23145,0.00035,8.07119]
[1777497571159,33.18,75847.02,128.0,0.23145,0.00035,8.07119]
[1777497577410,33.16,75846.56,128.0,0.23102,0.00035,8.05645]
[1777497579405,33.16,75845.83,128.0,0.23076,0.00035,8.05121]
[1777497580065,33.16,75845.83,128.0,0.23076,0.00035,8.05121]
[1777497580110,33.16,75845.8,128.0,0.23072,0.00035,8.05056]
[1777497585197,33.16,75848.14,128.0,0.23151,0.00035,8.06619]
[1777497590541,33.15,75848.85,128.0,0.2317,0.00035,8.06993]
[1777497595578,33.14,75849.64,128.0,0.23193,0.00035,8.07453]
[1777497600610,33.14,75849.94,128.0,0.232,0.00035,8.07579]
[1777497605453,33.13,75850.4,128.0,0.23212,0.00035,8.07814]
[1777497606172,33.13,75850.4,128.0,0.23212,0.00035,8.07814]
[1777497611378,33.12,75849.64,128.0,0.23182,0.00035,8.07224]
[1777497613060,33.12,75850.13,128.0,0.23198,0.00035,8.07545]
[1777497613162,33.12,75849.26,128.0,0.23167,0.00035,8.06935]
[1777497615713,33.12,75849.3,128.0,0.23168,0.00035,8.06948]
[1777497621981,33.11,75849.3,128.0,0.23161,0.00035,8.06816]
[1777497622501,33.11,75849.08,128.0,0.23151,0.00035,8.06619]
[1777497622825,33.11,75849.08,128.0,0.23151,0.00035,8.06619]
[1777497623617,33.11,75848.19,128.0,0.2312,0.00035,8.06008]
[1777497623772,33.11,75844.0,128.0,0.22973,0.00035,8.03105]
[1777497625785,33.1,75840.45,128.0,0.22849,0.00035,8.00621]
[1777497630821,33.1,75839.97,128.0,0.22828,0.00035,8.00208]
[1777497636267,33.09,75840.16,128.0,0.22814,0.00035,7.99314]
[1777497646172,33.08,75839.98,128.0,0.228,0.00035,7.99022]
[1777497648034,33.08,75839.59,128.0,0.22785,0.00035,7.98723]
[1777497649154,33.08,75839.33,128.0,0.22774,0.00035,7.98513]
[1777497654988,33.07,75840.08,128.0,0.22796,0.00035,7.98943]
[1777497656312,33.07,75840.25,128.0,0.22801,0.00035,7.99046]
[1777497661618,33.06,75841.26,128.0,0.22832,0.00035,7.9967]
[1777497666367,33.06,75842.7,128.0,0.22878,0.00035,8.00602]
[1777497666676,33.06,75842.7,128.0,0.22878,0.00035,8.00602]
[1777497666679,33.06,75842.7,128.0,0.22878,0.00035,8.00602]
[1777497668745,33.06,75848.89,128.0,0.23091,0.00035,8.0482]
[1777497669090,33.05,75849.3,128.0,0.23104,0.00035,8.05084]
[1777497674125,33.05,75848.69,128.0,0.23078,0.00035,8.04578]
[1777497674927,33.05,75848.69,128.0,0.23078,0.00035,8.04578]
[1777497675133,33.05,75848.63,128.0,0.23075,0.00035,8.04516]
[1777497675997,33.05,75848.63,128.0,0.23075,0.00035,8.04516]
[1777497676201,33.05,75848.63,128.0,0.23075,0.00035,8.04516]
[1777497676661,33.04,75850.25,128.0,0.23131,0.00035,8.0561]
[1777497679572,33.04,75849.26,128.0,0.23094,0.00035,8.04887]
[1777497680335,33.04,75849.29,128.0,0.23093,0.00035,8.04865]
[1777497686210,33.03,75849.34,128.0,0.23088,0.00035,8.04775]
[1777497688224,33.03,75853.29,128.0,0.23224,0.00035,8.07449]
[1777497690343,33.02,75854.22,128.0,0.23254,0.00035,8.08042]
[1777497691625,33.02,75854.56,128.0,0.23247,0.00035,8.07276]
[1777497693242,33.02,75854.43,128.0,0.23241,0.00035,8.07163]
[1777497698294,33.01,75853.79,128.0,0.23211,0.00035,8.06581]
[1777497703328,33.0,75853.82,128.0,0.23207,0.00035,8.06489]
[1777497707587,32.99,75853.86,128.0,0.23205,0.00035,8.06449]
[1777497716899,32.99,75853.91,128.0,0.23204,0.00035,8.06439]
[1777497718370,32.98,75852.06,128.0,0.23129,0.00035,8.04966]
[1777497718388,32.98,75852.06,128.0,0.23129,0.00035,8.04966]
[1777497718392,32.98,75852.06,128.0,0.23129,0.00035,8.04966]
[1777497725929,32.97,75851.07,128.0,0.23087,0.00035,8.04144]
[1777497726122,32.97,75851.07,128.0,0.23087,0.00035,8.04144]
[1777497726191,32.96,75851.07,128.0,0.23085,0.00035,8.04105]
[1777497727056,32.96,75851.07,128.0,0.23085,0.00035,8.04105]
[1777497727157,32.96,75850.51,128.0,0.23064,0.00035,8.03687]
[1777497728044,32.96,75847.0,128.0,0.22942,0.00035,8.01261]
[1777497730119,32.96,75847.55,128.0,0.2296,0.00035,8.01626]
[1777497730220,32.96,75847.48,128.0,0.22956,0.00035,8.01544]
[1777497730486,32.96,75847.48,128.0,0.22956,0.00035,8.01544]
[1777497731119,32.96,75847.34,128.0,0.22951,0.00035,8.01447]
[1777497736259,32.95,75846.69,128.0,0.22925,0.00035,8.00933]
[1777497741595,32.94,75847.5,128.0,0.22947,0.00035,8.0138]
[1777497744317,32.94,75847.5,128.0,0.22947,0.00035,8.0138]
[1777497744330,32.94,75847.5,128.0,0.22945,0.00035,8.01332]
[1777497749372,32.93,75847.15,128.0,0.22926,0.00035,8.00946]
[1777497749420,32.93,75847.15,128.0,0.22926,0.00035,8.00946]
[1777497750206,32.93,75847.61,128.0,0.22942,0.00035,8.01265]
[1777497755130,32.92,75845.96,128.0,0.22862,0.00035,7.99067]
[1777497755231,32.92,75846.11,128.0,0.22867,0.00035,7.99157]
[1777497757488,32.92,75846.26,128.0,0.22871,0.00035,7.99234]
[1777497757778,32.92,75846.26,128.0,0.22871,0.00035,7.99234]
[1777497763749,32.87,75846.38,128.0,0.2284,0.00035,7.9864]
[1777497769048,32.86,75846.38,128.0,0.22835,0.00035,7.98538]
[1777497772538,32.84,75848.75,128.0,0.229,0.00035,7.99845]
[1777497779860,32.81,75847.94,128.0,0.2285,0.00035,7.98838]
[1777497782882,32.8,75852.1,128.0,0.22991,0.00035,8.01656]
[1777497787917,32.7,75852.98,128.0,0.22953,0.00035,8.00914]
[1777497790479,32.7,75852.81,128.0,0.22944,0.00035,8.00744]
[1777497790990,32.7,75852.81,128.0,0.22944,0.00035,8.00744]
[1777497792274,32.7,75852.57,128.0,0.22934,0.00035,8.0055]
[1777497792376,32.69,75852.5,128.0,0.22929,0.00035,8.00451]
[1777497793611,32.69,75852.54,128.0,0.22931,0.00035,8.00478]
[1777497794387,32.69,75852.54,128.0,0.22931,0.00035,8.00478]
[1777497793959,32.69,75852.35,128.0,0.22923,0.00035,8.00333]
[1777497794966,32.69,75852.42,128.0,0.22925,0.00035,8.00357]
[1777497796104,32.69,75852.42,128.0,0.22925,0.00035,8.00357]
[1777497796177,32.69,75852.42,128.0,0.22925,0.00035,8.00357]
[1777497799142,32.69,75853.79,128.0,0.22971,0.00035,8.01273]
[1777497799328,32.69,75853.79,128.0,0.22971,0.00035,8.01273]
[1777497799504,32.68,75854.52,128.0,0.22995,0.00035,8.01755]
[1777497799528,32.68,75854.52,128.0,0.22995,0.00035,8.01755]
[1777497800302,32.68,75854.52,128.0,0.22995,0.00035,8.01755]
[1777497800357,32.68,75863.06,128.0,0.23295,0.00035,8.0767]
[1777497801243,32.68,75863.06,128.0,0.23295,0.00035,8.0767]
[1777497801345,32.68,75866.57,128.0,0.23419,0.00036,8.10076]
[1777497802090,32.68,75866.57,128.0,0.23419,0.00036,8.10076]
[1777497802191,32.68,75870.39,128.0,0.23555,0.00036,8.12713]
[1777497803270,32.68,75870.39,128.0,0.23555,0.00036,8.12713]
[1777497805121,32.68,75870.35,128.0,0.23551,0.00036,8.12635]
[1777497805223,32.67,75870.02,128.0,0.23536,0.00036,8.12357]
[1777497805619,32.67,75870.02,128.0,0.23536,0.00036,8.12357]
[1777497807523,32.67,75871.43,128.0,0.23586,0.00036,8.13315]
[1777497807899,32.67,75871.43,128.0,0.23586,0.00036,8.13315]
[1777497808076,32.67,75871.43,128.0,0.23586,0.00036,8.13315]
[1777497808177,32.67,75871.21,128.0,0.23577,0.00036,8.13149]
[1777497808645,32.67,75871.21,128.0,0.23577,0.00036,8.13149]
[1777497809064,32.67,75865.43,128.0,0.2337,0.00036,8.09131]
[1777497812450,32.67,75864.57,128.0,0.23319,0.00035,8.07511]
[1777497817183,32.66,75864.19,128.0,0.23301,0.00035,8.07146]
[1777497817282,32.65,75864.22,128.0,0.233,0.00035,8.07128]
[1777497822933,32.65,75864.34,128.0,0.23303,0.00035,8.07186]
[1777497828197,32.65,75864.42,128.0,0.233,0.00036,8.07141]
[1777497833232,32.64,75866.26,128.0,0.23362,0.00036,8.08354]
[1777497834239,32.64,75869.99,128.0,0.23495,0.00036,8.10922]
[1777497839459,32.63,75869.47,128.0,0.23472,0.00036,8.10485]
[1777497840282,32.63,75869.87,128.0,0.23485,0.00036,8.10742]
[1777497841922,32.63,75869.99,128.0,0.23489,0.00036,8.10821]
[1777497841926,32.63,75869.99,128.0,0.23489,0.00036,8.10821]
[1777497842296,32.63,75869.63,128.0,0.23476,0.00036,8.10562]
[1777497844627,32.63,75871.44,128.0,0.23539,0.00036,8.1179]
[1777497850352,32.62,75870.11,128.0,0.23488,0.00036,8.10803]
[1777497852281,32.62,75870.11,128.0,0.23488,0.00036,8.10803]
[1777497859414,32.62,75868.43,128.0,0.23423,0.00036,8.09545]
[1777497864450,32.61,75865.08,128.0,0.23302,0.00036,8.07183]
[1777497869485,32.61,75864.98,128.0,0.23297,0.00036,8.07079]
[1777497871088,32.61,75865.97,128.0,0.23332,0.00036,8.0776]
[1777497871499,32.61,75864.81,128.0,0.23271,0.00036,8.05957]
[1777497872538,32.61,75864.93,128.0,0.23275,0.00036,8.06023]
[1777497873513,32.61,75865.0,128.0,0.23277,0.00036,8.06065]
[1777497878548,32.61,75864.16,128.0,0.23246,0.00036,8.05456]
[1777497879633,32.61,75864.16,128.0,0.23246,0.00036,8.05456]
[1777497880044,32.61,75864.16,128.0,0.23246,0.00036,8.05456]
[1777497886604,32.6,75862.25,128.0,0.23176,0.00035,8.04097]
[1777497891639,32.6,75862.13,128.0,0.23171,0.00035,8.03995]
[1777497896674,32.6,75863.46,128.0,0.23218,0.00036,8.04905]
[1777497897939,32.6,75859.88,128.0,0.2309,0.00035,8.02407]
[1777497900701,32.6,75856.15,128.0,0.22958,0.00035,7.99798]
[1777497903723,32.6,75862.89,128.0,0.23197,0.00035,8.04502]
[1777497904638,32.6,75862.89,128.0,0.23197,0.00035,8.04502]
[1777497904730,32.6,75862.96,128.0,0.23199,0.00035,8.04547]
[1777497905960,32.6,75862.96,128.0,0.23199,0.00035,8.04547]
[1777497911945,32.59,75860.63,128.0,0.23112,0.00035,8.02833]
[1777497920841,32.58,75860.37,128.0,0.23096,0.00035,8.02511]
[1777497922131,32.58,75860.37,128.0,0.23096,0.00035,8.02511]
[1777497922545,32.58,75860.37,128.0,0.23096,0.00035,8.02511]
[1777497922232,32.58,75860.3,128.0,0.23092,0.00035,8.02448]
[1777497923443,32.58,75860.3,128.0,0.23092,0.00035,8.02448]
[1777497923544,32.58,75859.47,128.0,0.23063,0.00035,8.01867]
[1777497928105,32.58,75858.04,128.0,0.2301,0.00035,8.0083]
[1777497930618,32.58,75858.01,128.0,0.23007,0.00035,8.00762]
[1777497931920,32.58,75853.37,128.0,0.22825,0.00035,7.9652]
[1777497936954,32.57,75853.88,128.0,0.2284,0.00035,7.96838]
[1777497937630,32.57,75853.88,128.0,0.2284,0.00035,7.96838]
[1777497943285,32.57,75852.94,128.0,0.22806,0.00035,7.96148]
[1777497949039,32.57,75851.73,128.0,0.22761,0.00035,7.95249]
[1777497954525,32.56,75851.64,128.0,0.22756,0.00035,7.95156]
[1777497957648,32.56,75848.94,128.0,0.2266,0.00035,7.93236]
[1777497958190,32.56,75848.94,128.0,0.2266,0.00035,7.93236]
[1777497962074,32.56,75848.24,128.0,0.22635,0.00035,7.92733]
[1777497965875,32.56,75846.2,128.0,0.22563,0.00035,7.91283]
[1777497966189,32.56,75846.2,128.0,0.22563,0.00035,7.91283]
[1777497969514,32.56,75845.95,128.0,0.22554,0.00035,7.91104]
[1777497969540,32.56,75845.95,128.0,0.22554,0.00035,7.91104]
[1777497969589,32.56,75845.56,128.0,0.2254,0.00035,7.90826]
[1777497970188,32.56,75839.23,128.0,0.22319,0.00035,7.8635]
[1777497975571,32.56,75838.24,128.0,0.22283,0.00035,7.85615]
[1777497980533,32.56,75838.23,128.0,0.22281,0.00035,7.85568]
[1777497980871,32.56,75838.26,128.0,0.22281,0.00035,7.85582]
[1777497980973,32.55,75838.26,128.0,0.22281,0.00035,7.85574]
[1777497986301,32.56,75838.18,128.0,0.2228,0.00035,7.85545]
[1777497991336,32.56,75837.96,128.0,0.22255,0.00035,7.84431]
[1777497992270,32.56,75837.96,128.0,0.22255,0.00035,7.84431]
[1777497993438,32.56,75833.01,128.0,0.22084,0.00035,7.80934]
[1777497999567,32.56,75835.62,128.0,0.22177,0.00035,7.82831]
[1777498003468,32.57,75835.77,128.0,0.22184,0.00035,7.82972]
[1777498003507,32.57,75835.77,128.0,0.22184,0.00035,7.82972]
[1777498004427,32.57,75842.25,128.0,0.22411,0.00035,7.87588]
[1777498009461,32.57,75844.36,128.0,0.22485,0.00035,7.89085]
[1777498014497,32.57,75844.25,128.0,0.22481,0.00035,7.89011]
[1777498019534,32.57,75843.86,128.0,0.22468,0.00035,7.8874]
[1777498025319,32.57,75843.33,128.0,0.22449,0.00035,7.88369]
[1777498025864,32.57,75843.44,128.0,0.22453,0.00035,7.88449]
[1777498026584,32.57,75853.18,128.0,0.22795,0.00035,7.95311]
[1777498027558,32.57,75853.18,128.0,0.22795,0.00035,7.95311]
[1777498032626,32.57,75854.27,128.0,0.22831,0.00035,7.96033]
[1777498036812,32.56,75854.27,128.0,0.2283,0.00035,7.96011]
[1777498036820,32.56,75854.27,128.0,0.2283,0.00035,7.96011]
[1777498037661,32.56,75853.68,128.0,0.22809,0.00035,7.95594]
[1777498038200,32.56,75853.68,128.0,0.22809,0.00035,7.95594]
[1777498038669,32.56,75854.22,128.0,0.22828,0.00035,7.95966]
[1777498039840,32.56,75854.22,128.0,0.22828,0.00035,7.95966]
[1777498039941,32.56,75854.22,128.0,0.22828,0.00035,7.95959]
[1777498043630,32.56,75854.22,128.0,0.22828,0.00035,7.95975]
[1777498045243,32.56,75854.67,128.0,0.22844,0.00035,7.96296]
[1777498045717,32.56,75858.41,128.0,0.22977,0.00035,7.98927]
[1777498047732,32.56,75862.17,128.0,0.23111,0.00036,8.01556]
[1777498052707,32.56,75861.47,128.0,0.23067,0.00036,8.00082]
[1777498053381,32.56,75861.47,128.0,0.23067,0.00036,8.00082]
[1777498053555,32.56,75861.47,128.0,0.23067,0.00036,8.00082]
[1777498053619,32.56,75861.47,128.0,0.23067,0.00036,8.00082]
[1777498053609,32.56,75861.85,128.0,0.23081,0.00036,8.00346]
[1777498054624,32.56,75853.57,128.0,0.22788,0.00035,7.94541]
[1777498055077,32.56,75853.57,128.0,0.22788,0.00035,7.94541]
[1777498055678,32.56,75846.17,128.0,0.22527,0.00035,7.8933]
[1777498060721,32.56,75843.68,128.0,0.2244,0.00035,7.87576]
[1777498064987,32.57,75839.39,128.0,0.22292,0.00035,7.84555]
[1777498070174,32.57,75838.26,128.0,0.22253,0.00035,7.83773]
[1777498070276,32.57,75838.32,128.0,0.22256,0.00035,7.83822]
[1777498072380,32.57,75838.32,128.0,0.22255,0.00035,7.83814]
[1777498072479,32.57,75836.49,128.0,0.22191,0.00035,7.82508]
[1777498077943,32.56,75833.91,128.0,0.22097,0.00035,7.80575]
[1777498081742,32.56,75834.04,128.0,0.22099,0.00035,7.80615]
[1777498082355,32.56,75834.04,128.0,0.22099,0.00035,7.80615]
[1777498083984,32.55,75824.95,128.0,0.21782,0.00034,7.7408]
[1777498089021,32.55,75823.6,128.0,0.21733,0.00034,7.73066]
[1777498091161,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498091508,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498091538,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498091561,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498091584,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498091668,32.55,75824.03,128.0,0.21748,0.00034,7.73365]
[1777498092539,32.55,75824.1,128.0,0.21749,0.00034,7.73397]
[1777498092683,32.55,75814.27,128.0,0.21412,0.00034,7.66326]
[1777498093539,32.54,75809.95,128.0,0.21265,0.00034,7.632]
[1777498098621,32.54,75809.75,128.0,0.21256,0.00034,7.63018]
[1777498101578,32.54,75809.83,128.0,0.21257,0.00034,7.63049]
[1777498101651,32.54,75809.28,128.0,0.21237,0.00034,7.62613]
[1777498101915,32.54,75809.28,128.0,0.21237,0.00034,7.62613]
[1777498111175,32.53,75809.35,128.0,0.21213,0.00034,7.61509]
[1777498114519,32.52,75804.84,128.0,0.21058,0.00034,7.58197]
[1777498120206,32.52,75802.93,128.0,0.20991,0.00034,7.56755]
[1777498125273,32.52,75801.88,128.0,0.20952,0.00034,7.55929]
[1777498130690,32.51,75802.07,128.0,0.20957,0.00034,7.56025]
[1777498132064,32.51,75806.4,128.0,0.21102,0.00034,7.59139]
[1777498136327,32.51,75806.29,128.0,0.21095,0.00034,7.59002]
[1777498138725,32.51,75805.36,128.0,0.21062,0.00034,7.5829]
[1777498144407,32.5,75805.82,128.0,0.21072,0.00034,7.58505]
[1777498150802,32.49,75805.78,128.0,0.21068,0.00034,7.5842]
[1777498152741,32.49,75805.78,128.0,0.21066,0.00034,7.58379]
[1777498155943,32.49,75803.83,128.0,0.20999,0.00034,7.56934]
[1777498156122,32.49,75803.83,128.0,0.20999,0.00034,7.56934]
[1777498161525,32.49,75803.46,128.0,0.20983,0.00034,7.56602]
[1777498166561,32.48,75803.19,128.0,0.20971,0.00034,7.56349]
[1777498171595,32.48,75802.87,128.0,0.20939,0.00034,7.55054]
[1777498176631,32.47,75799.19,128.0,0.20813,0.00034,7.52334]
[1777498179893,32.47,75795.76,128.0,0.20697,0.00034,7.49822]
[1777498183650,32.47,75795.48,128.0,0.20686,0.00034,7.4959]
[1777498188714,32.47,75802.29,128.0,0.20913,0.00034,7.54504]
[1777498189304,32.47,75802.29,128.0,0.20913,0.00034,7.54504]
[1777498189716,32.47,75802.29,128.0,0.20913,0.00034,7.54504]
[1777498194756,32.46,75804.57,128.0,0.20985,0.00034,7.56046]
[1777498199397,32.46,75804.93,128.0,0.20993,0.00034,7.56223]
[1777498202438,32.45,75804.49,128.0,0.20977,0.00034,7.55873]
[1777498204828,32.45,75800.15,128.0,0.20827,0.00034,7.52655]
[1777498204911,32.45,75800.15,128.0,0.20827,0.00034,7.52655]
[1777498205835,32.45,75804.6,128.0,0.20977,0.00034,7.55885]
[1777498207809,32.45,75805.46,128.0,0.21006,0.00034,7.565]
[1777498208855,32.45,75800.68,128.0,0.20843,0.00034,7.52994]
[1777498213470,32.44,75799.57,128.0,0.20803,0.00034,7.52137]
[1777498219318,32.44,75798.08,128.0,0.20749,0.00034,7.50957]
[1777498224824,32.43,75795.75,128.0,0.20667,0.00034,7.49191]
[1777498231009,32.43,75792.14,128.0,0.20524,0.00033,7.45473]
[1777498236213,32.43,75789.55,128.0,0.20436,0.00033,7.43543]
[1777498242087,32.42,75790.41,128.0,0.20463,0.00033,7.44132]
[1777498247121,32.42,75790.47,128.0,0.20463,0.00033,7.44143]
[1777498252157,32.42,75792.04,128.0,0.20514,0.00033,7.45256]
[1777498253361,32.42,75792.04,128.0,0.20514,0.00033,7.45256]
[1777498255177,32.42,75794.62,128.0,0.20599,0.00034,7.47128]
[1777498255219,32.42,75794.62,128.0,0.20599,0.00034,7.47128]
[1777498261615,32.41,75797.29,128.0,0.20686,0.00034,7.49009]
[1777498264825,32.41,75792.95,128.0,0.20538,0.00033,7.4578]
[1777498269841,32.41,75791.85,128.0,0.20499,0.00033,7.44937]
[1777498271147,32.41,75791.39,128.0,0.20483,0.00033,7.44593]
[1777498276480,32.41,75791.92,128.0,0.205,0.00033,7.44952]
[1777498276770,32.41,75791.92,128.0,0.205,0.00033,7.44952]
[1777498278996,32.4,75791.92,128.0,0.20499,0.00033,7.4493]
[1777498279064,32.4,75791.92,128.0,0.20499,0.00033,7.4493]
[1777498279369,32.4,75791.92,128.0,0.20499,0.00033,7.4493]
[1777498279771,32.4,75786.13,128.0,0.20305,0.00033,7.40675]
[1777498280695,32.4,75779.88,128.0,0.20098,0.00033,7.36081]
[1777498282502,32.4,75780.09,128.0,0.20105,0.00033,7.36239]
[1777498282624,32.4,75780.09,128.0,0.20105,0.00033,7.36239]
[1777498282762,32.4,75785.49,128.0,0.20284,0.00033,7.4021]
[1777498283570,32.4,75790.5,128.0,0.20451,0.00033,7.43885]
[1777498284269,32.4,75790.5,128.0,0.20451,0.00033,7.43885]
[1777498285870,32.4,75790.97,128.0,0.20467,0.00033,7.44223]
[1777498285899,32.4,75790.97,128.0,0.20467,0.00033,7.44223]
[1777498287402,32.4,75797.03,128.0,0.20669,0.00034,7.48634]
[1777498292436,32.4,75795.75,128.0,0.20604,0.00034,7.46642]
[1777498293572,32.4,75795.75,128.0,0.20604,0.00034,7.46642]
[1777498294451,32.4,75809.1,128.0,0.21054,0.00034,7.56356]
[1777498295904,32.4,75809.1,128.0,0.21054,0.00034,7.56356]
[1777498296926,32.4,75812.18,128.0,0.21158,0.00034,7.58572]
[1777498301198,32.39,75812.31,128.0,0.21156,0.00034,7.58541]
[1777498301613,32.39,75813.7,128.0,0.21204,0.00034,7.59549]
[1777498306943,32.39,75813.55,128.0,0.21197,0.00034,7.59407]
[1777498311151,32.38,75818.0,128.0,0.21347,0.00034,7.62584]
[1777498312605,32.38,75819.05,128.0,0.21383,0.00034,7.63333]
[1777498313435,32.38,75818.54,128.0,0.21365,0.00034,7.62961]
[1777498318619,32.38,75819.16,128.0,0.21386,0.00034,7.63394]
[1777498323655,32.38,75823.51,128.0,0.21534,0.00034,7.66523]
[1777498324669,32.38,75823.51,128.0,0.21534,0.00034,7.66523]
[1777498327104,32.38,75824.1,128.0,0.21554,0.00034,7.66923]
[1777498333725,32.37,75826.21,128.0,0.21623,0.00035,7.68382]
[1777498334114,32.37,75826.21,128.0,0.21623,0.00035,7.68382]
[1777498334733,32.37,75830.49,128.0,0.21771,0.00035,7.71457]
[1777498339768,32.37,75832.37,128.0,0.21833,0.00035,7.72748]
[1777498340830,32.37,75832.37,128.0,0.21833,0.00035,7.72748]
[1777498345996,32.36,75835.71,128.0,0.21947,0.00035,7.75084]
[1777498346317,32.36,75837.45,128.0,0.22007,0.00035,7.76317]
[1777498348294,32.36,75838.83,128.0,0.22054,0.00035,7.77289]
[1777498349468,32.36,75839.46,128.0,0.22074,0.00035,7.77704]
[1777498351051,32.36,75839.23,128.0,0.22064,0.00035,7.77505]
[1777498356887,32.35,75839.65,128.0,0.22056,0.00035,7.76714]
[1777498357901,32.35,75839.65,128.0,0.22056,0.00035,7.76714]
[1777498358901,32.35,75848.49,128.0,0.22364,0.00035,7.82994]
[1777498360915,32.34,75852.03,128.0,0.22487,0.00035,7.85463]
[1777498363134,32.34,75852.04,128.0,0.22485,0.00035,7.85417]
[1777498364650,32.34,75852.07,128.0,0.22484,0.00035,7.85412]
[1777498364794,32.34,75852.07,128.0,0.22484,0.00035,7.85412]
[1777498365014,32.34,75852.07,128.0,0.22484,0.00035,7.85412]
[1777498365030,32.34,75855.03,128.0,0.22589,0.00035,7.87515]
[1777498365951,32.34,75860.21,128.0,0.22771,0.00036,7.91135]
[1777498367218,32.33,75860.73,128.0,0.22788,0.00036,7.91474]
[1777498367222,32.33,75860.73,128.0,0.22788,0.00036,7.91474]
[1777498367356,32.33,75860.73,128.0,0.22788,0.00036,7.91474]
[1777498367617,32.33,75860.73,128.0,0.22788,0.00036,7.91474]
[1777498367965,32.33,75861.89,128.0,0.22829,0.00036,7.9228]
[1777498372999,32.33,75864.58,128.0,0.2292,0.00036,7.94095]
[1777498377701,32.32,75862.64,128.0,0.22848,0.00036,7.92657]
[1777498383070,32.31,75863.19,128.0,0.22862,0.00036,7.92948]
[1777498388111,32.31,75863.22,128.0,0.22859,0.00036,7.92889]
[1777498390121,32.31,75863.1,128.0,0.22854,0.00036,7.92789]
[1777498390628,32.31,75863.1,128.0,0.22854,0.00036,7.92789]
[1777498395584,32.3,75862.89,128.0,0.22843,0.00036,7.92561]
[1777498399190,32.3,75868.67,128.0,0.23048,0.00036,7.96608]
[1777498404571,32.3,75870.12,128.0,0.231,0.00036,7.9762]
[1777498410749,32.3,75869.54,128.0,0.23078,0.00036,7.97193]
[1777498410808,32.3,75869.54,128.0,0.23078,0.00036,7.97193]
[1777498412281,32.3,75875.99,128.0,0.23292,0.00036,8.00731]
[1777498415472,32.29,75876.1,128.0,0.23295,0.00036,8.00788]
[1777498417071,32.29,75882.05,128.0,0.23509,0.00036,8.04933]
[1777498419520,32.29,75884.14,128.0,0.23584,0.00036,8.06367]
[1777498421010,32.29,75883.66,128.0,0.23566,0.00036,8.0602]
[1777498430407,32.28,75886.46,128.0,0.23661,0.00036,8.07835]
[1777498435441,32.27,75884.85,128.0,0.23598,0.00036,8.06643]
[1777498437434,32.27,75882.98,128.0,0.2353,0.00036,8.05326]
[1777498442492,32.27,75883.62,128.0,0.23549,0.00036,8.05703]
[1777498448534,32.26,75884.26,128.0,0.23569,0.00036,8.06079]
[1777498452673,32.26,75885.57,128.0,0.23615,0.00036,8.06957]
[1777498452717,32.26,75885.57,128.0,0.23615,0.00036,8.06957]
[1777498453122,32.26,75882.25,128.0,0.23493,0.00036,8.04624]
[1777498453923,32.26,75876.09,128.0,0.2327,0.00036,8.0031]
[1777498454395,32.26,75876.09,128.0,0.2327,0.00036,8.0031]
[1777498454411,32.26,75876.09,128.0,0.2327,0.00036,8.0031]
[1777498454991,32.26,75875.74,128.0,0.23257,0.00036,8.00062]
[1777498455303,32.26,75875.74,128.0,0.23257,0.00036,8.00062]
[1777498457549,32.26,75876.06,128.0,0.23268,0.00036,8.00277]
[1777498459144,32.26,75875.37,128.0,0.23241,0.00036,7.99761]
[1777498464689,32.25,75876.15,128.0,0.23267,0.00036,8.00268]
[1777498470397,32.25,75878.19,128.0,0.23339,0.00036,8.01655]
[1777498475733,32.24,75878.59,128.0,0.2333,0.00036,8.00856]
[1777498479499,32.24,75879.21,128.0,0.23352,0.00036,8.01268]
[1777498483453,32.24,75879.24,128.0,0.2335,0.00036,8.01231]
[1777498485463,32.24,75883.12,128.0,0.2349,0.00036,8.03926]
[1777498485673,32.24,75883.12,128.0,0.2349,0.00036,8.03926]
[1777498485708,32.24,75883.12,128.0,0.2349,0.00036,8.03926]
[1777498492849,32.23,75885.91,128.0,0.23585,0.00037,8.05755]
[1777498493321,32.23,75885.91,128.0,0.23585,0.00037,8.05755]
[1777498494525,32.22,75887.67,128.0,0.23648,0.00037,8.06966]
[1777498495871,32.22,75880.68,128.0,0.23392,0.00036,8.02053]
[1777498497904,32.22,75880.92,128.0,0.23399,0.00036,8.02193]
[1777498503124,32.22,75881.12,128.0,0.23404,0.00036,8.02284]
[1777498507664,32.21,75882.37,128.0,0.23446,0.00036,8.03086]
[1777498510628,32.21,75882.37,128.0,0.23446,0.00036,8.03086]
[1777498512166,32.21,75884.59,128.0,0.23524,0.00036,8.04589]
[1777498519038,32.2,75887.9,128.0,0.23638,0.00037,8.06771]
[1777498521184,32.2,75887.9,128.0,0.23638,0.00037,8.06771]
[1777498527197,32.19,75887.37,128.0,0.23612,0.00037,8.06285]
[1777498531664,32.19,75886.9,128.0,0.23593,0.00037,8.05917]
[1777498533352,32.18,75886.93,128.0,0.23574,0.00037,8.04916]
[1777498539178,32.18,75887.12,128.0,0.23576,0.00037,8.04955]
[1777498539685,32.18,75887.12,128.0,0.23576,0.00037,8.04955]
[1777498540126,32.18,75887.12,128.0,0.23576,0.00037,8.04955]
[1777498545161,32.17,75887.86,128.0,0.23599,0.00037,8.05402]
[1777498551005,32.17,75888.0,128.0,0.23601,0.00037,8.05438]
[1777498551601,32.16,75888.07,128.0,0.23601,0.00037,8.0544]
[1777498551699,32.16,75888.07,128.0,0.23601,0.00037,8.0544]
[1777498551995,32.16,75888.07,128.0,0.23601,0.00037,8.0544]
[1777498552221,32.16,75888.0,128.0,0.23598,0.00037,8.05384]
[1777498552310,32.16,75888.0,128.0,0.23598,0.00037,8.05384]
[1777498553137,32.16,75894.11,128.0,0.23823,0.00037,8.0965]
[1777498556035,32.16,75897.71,128.0,0.23956,0.00037,8.12153]
[1777498561069,32.16,75897.42,128.0,0.23945,0.00037,8.11952]
[1777498566511,32.16,75897.64,128.0,0.23953,0.00037,8.12105]
[1777498570764,32.16,75899.08,128.0,0.24006,0.00037,8.13103]
[1777498577257,32.16,75899.04,128.0,0.24004,0.00037,8.13069]
[1777498582296,32.16,75899.18,128.0,0.24009,0.00037,8.13157]
[1777498589209,32.16,75899.57,128.0,0.24023,0.00037,8.13418]
[1777498594692,32.16,75898.5,128.0,0.23965,0.00037,8.11687]
[1777498595176,32.16,75898.5,128.0,0.23965,0.00037,8.11687]
[1777498600609,32.16,75899.02,128.0,0.23984,0.00037,8.12046]
[1777498604616,32.16,75899.16,128.0,0.23989,0.00037,8.12141]
[1777498604718,32.16,75895.38,128.0,0.2385,0.00037,8.09515]
[1777498606063,32.16,75895.38,128.0,0.2385,0.00037,8.09515]
[1777498606096,32.16,75895.38,128.0,0.2385,0.00037,8.09515]
[1777498606165,32.16,75892.62,128.0,0.23748,0.00037,8.07586]
[1777498607373,32.16,75890.77,128.0,0.2368,0.00037,8.06296]
[1777498612693,32.15,75890.45,128.0,0.23663,0.00037,8.05972]
[1777498617082,32.15,75890.49,128.0,0.23662,0.00037,8.0595]
[1777498622764,32.14,75890.4,128.0,0.23652,0.00037,8.05772]
[1777498624117,32.14,75890.4,128.0,0.23652,0.00037,8.05772]
[1777498627698,32.13,75889.71,128.0,0.23624,0.00037,8.05246]
[1777498629937,32.13,75890.59,128.0,0.23656,0.00037,8.0584]
[1777498631659,32.13,75890.62,128.0,0.23655,0.00037,8.05828]
[1777498635199,32.13,75890.73,128.0,0.23656,0.00037,8.05857]
[1777498637445,32.12,75891.09,128.0,0.23668,0.00037,8.06071]
[1777498643635,32.12,75892.54,128.0,0.23717,0.00037,8.07012]
[1777498648676,32.11,75892.54,128.0,0.23713,0.00037,8.06944]
[1777498651072,32.11,75892.09,128.0,0.23694,0.00037,8.06572]
[1777498658201,32.11,75892.61,128.0,0.23693,0.00037,8.05922]
[1777498658238,32.11,75892.61,128.0,0.23693,0.00037,8.05922]
[1777498658286,32.11,75892.61,128.0,0.23693,0.00037,8.05922]
[1777498658305,32.11,75892.61,128.0,0.23692,0.00037,8.05899]
[1777498659324,32.11,75896.07,128.0,0.2382,0.00037,8.08322]
[1777498659617,32.11,75896.07,128.0,0.2382,0.00037,8.08322]
[1777498660262,32.11,75896.07,128.0,0.2382,0.00037,8.08322]
[1777498660748,32.11,75898.56,128.0,0.23913,0.00037,8.10063]
[1777498661030,32.11,75897.88,128.0,0.23887,0.00037,8.0959]
[1777498666065,32.11,75897.87,128.0,0.23888,0.00037,8.096]
[1777498669617,32.11,75897.0,128.0,0.23857,0.00037,8.09008]
[1777498675128,32.11,75895.36,128.0,0.23797,0.00037,8.07883]
[1777498680163,32.11,75895.4,128.0,0.23799,0.00037,8.07928]
[1777498686205,32.11,75893.62,128.0,0.23735,0.00037,8.06713]
[1777498691291,32.11,75894.68,128.0,0.23775,0.00037,8.0747]
[1777498698289,32.12,75894.36,128.0,0.23765,0.00037,8.07277]
[1777498703323,32.12,75894.43,128.0,0.23769,0.00037,8.07345]
[1777498709367,32.12,75893.83,128.0,0.23748,0.00037,8.06948]
[1777498714679,32.12,75895.45,128.0,0.2379,0.00037,8.0711]
[1777498720448,32.12,75900.2,128.0,0.23966,0.00037,8.10422]
[1777498725482,32.12,75898.55,128.0,0.23905,0.00037,8.09278]
[1777498730518,32.12,75898.4,128.0,0.239,0.00037,8.0918]
[1777498735553,32.12,75897.37,128.0,0.23863,0.00037,8.08475]
[1777498740589,32.12,75897.37,128.0,0.23863,0.00037,8.08487]
[1777498745624,32.13,75897.05,128.0,0.23852,0.00037,8.08278]
[1777498753477,32.13,75897.05,128.0,0.23853,0.00037,8.08286]
[1777498753841,32.13,75893.02,128.0,0.23705,0.00037,8.05488]
[1777498754468,32.13,75893.02,128.0,0.23705,0.00037,8.05488]
[1777498754691,32.13,75887.62,128.0,0.23506,0.00037,8.01714]
[1777498757407,32.13,75888.34,128.0,0.23533,0.00037,8.02218]
[1777498758193,32.13,75888.38,128.0,0.23534,0.00037,8.02244]
[1777498759094,32.13,75887.85,128.0,0.23515,0.00037,8.01881]
[1777498764759,32.13,75887.45,128.0,0.23503,0.00037,8.01639]
[1777498769795,32.14,75886.78,128.0,0.23481,0.00037,8.01233]
[1777498775838,32.14,75886.17,128.0,0.23445,0.00037,7.99887]
[1777498776919,32.14,75886.17,128.0,0.23445,0.00037,7.99887]
[1777498782886,32.14,75885.79,128.0,0.23432,0.00037,7.9964]
[1777498787923,32.14,75886.43,128.0,0.23455,0.00037,8.00095]
[1777498794202,32.14,75887.06,128.0,0.23479,0.00037,8.00538]
[1777498799541,32.14,75890.18,128.0,0.23593,0.00037,8.02717]
[1777498800925,32.14,75890.25,128.0,0.23595,0.00037,8.02761]
[1777498801122,32.14,75894.74,128.0,0.2376,0.00037,8.05898]
[1777498802135,32.14,75899.29,128.0,0.23929,0.00037,8.09071]
[1777498808064,32.14,75899.37,128.0,0.23932,0.00037,8.09136]
[1777498813099,32.14,75898.19,128.0,0.23889,0.00037,8.08325]
[1777498818133,32.14,75898.58,128.0,0.23904,0.00037,8.08607]
[1777498826190,32.15,75898.74,128.0,0.23911,0.00037,8.08733]
[1777498831224,32.15,75899.03,128.0,0.23904,0.00037,8.07957]
[1777498838274,32.15,75899.21,128.0,0.23911,0.00037,8.08094]
[1777498843309,32.15,75899.31,128.0,0.23916,0.00037,8.08173]
[1777498849350,32.15,75899.27,128.0,0.23915,0.00037,8.08156]
[1777498853958,32.15,75900.62,128.0,0.23965,0.00037,8.091]
[1777498854389,32.15,75909.82,128.0,0.24308,0.00037,8.15474]
[1777498854616,32.15,75909.82,128.0,0.24308,0.00037,8.15474]
[1777498855395,32.15,75913.53,128.0,0.24448,0.00037,8.18031]
[1777498857210,32.15,75913.63,128.0,0.24451,0.00037,8.18093]
[1777498862288,32.15,75914.87,128.0,0.24495,0.00038,8.18906]
[1777498864224,32.15,75914.6,128.0,0.24484,0.00038,8.18705]
[1777498864782,32.15,75914.16,128.0,0.24467,0.00038,8.18396]
[1777498870501,32.14,75911.3,128.0,0.24359,0.00037,8.16398]
[1777498875446,32.14,75911.39,128.0,0.24361,0.00037,8.1644]
[1777498882587,32.14,75911.21,128.0,0.24352,0.00037,8.16278]
[1777498886540,32.14,75911.17,128.0,0.2435,0.00037,8.16241]
[1777498896685,32.13,75909.55,128.0,0.24269,0.00037,8.14101]
[1777498899880,32.13,75909.55,128.0,0.24269,0.00037,8.14101]
[1777498900224,32.13,75909.55,128.0,0.24269,0.00037,8.14101]
[1777498905639,32.13,75913.75,128.0,0.24425,0.00038,8.16966]
[1777498912798,32.13,75914.37,128.0,0.24445,0.00038,8.1734]
[1777498915440,32.13,75915.09,128.0,0.24472,0.00038,8.17829]
[1777498915549,32.13,75915.09,128.0,0.24472,0.00038,8.17829]
[1777498915713,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498915969,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498915996,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916044,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916073,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916092,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916094,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916519,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916617,32.13,75915.25,128.0,0.24477,0.00038,8.17925]
[1777498916580,32.13,75923.73,128.0,0.24797,0.00038,8.23725]
[1777498917230,32.13,75923.73,128.0,0.24797,0.00038,8.23725]
[1777498917360,32.13,75937.05,128.0,0.25304,0.00038,8.32745]
[1777498918161,32.13,75937.05,128.0,0.25304,0.00038,8.32745]
[1777498918737,32.13,75939.66,128.0,0.25403,0.00038,8.34499]
[1777498920155,32.13,75941.11,128.0,0.25459,0.00038,8.3547]
[1777498920167,32.13,75941.11,128.0,0.25459,0.00038,8.3547]
[1777498920257,32.13,75941.11,128.0,0.25459,0.00038,8.3547]
[1777498922503,32.13,75942.01,128.0,0.25493,0.00038,8.36069]
[1777498923617,32.13,75942.04,128.0,0.25494,0.00038,8.36084]
[1777498925117,32.13,75937.45,128.0,0.25318,0.00038,8.32999]
[1777498926657,32.13,75936.81,128.0,0.25294,0.00038,8.32569]
[1777498928734,32.13,75933.18,128.0,0.25155,0.00038,8.30127]
[1777498933070,32.13,75928.23,128.0,0.24968,0.00038,8.26794]
[1777498933078,32.13,75928.23,128.0,0.24968,0.00038,8.26794]
[1777498933172,32.13,75924.18,128.0,0.24815,0.00038,8.24048]
[1777498934333,32.13,75924.18,128.0,0.24815,0.00038,8.24048]
[1777498934369,32.13,75923.73,128.0,0.24799,0.00038,8.23762]
[1777498935285,32.13,75923.73,128.0,0.24799,0.00038,8.23762]
[1777498935462,32.13,75923.7,128.0,0.24798,0.00038,8.23741]
[1777498936112,32.13,75923.7,128.0,0.24798,0.00038,8.23741]
[1777498936187,32.13,75923.01,128.0,0.24772,0.00038,8.23271]
[1777498938204,32.13,75922.69,128.0,0.2476,0.00038,8.23053]
[1777498938306,32.13,75926.55,128.0,0.24906,0.00038,8.25681]
[1777498941255,32.13,75926.85,128.0,0.24918,0.00038,8.25901]
[1777498941977,32.13,75927.07,128.0,0.24927,0.00038,8.26066]
[1777498942543,32.13,75927.07,128.0,0.24927,0.00038,8.26066]
[1777498942643,32.13,75933.17,128.0,0.2516,0.00038,8.30201]
[1777498943008,32.13,75936.49,128.0,0.25286,0.00038,8.32439]
[1777498946297,32.13,75938.57,128.0,0.25366,0.00038,8.3384]
[1777498951617,32.13,75940.91,128.0,0.25455,0.00038,8.35403]
[1777498951733,32.13,75941.41,128.0,0.25457,0.00038,8.3476]
[1777498957106,32.13,75942.22,128.0,0.25487,0.00038,8.35289]
[1777498962141,32.13,75941.3,128.0,0.25451,0.00038,8.3466]
[1777498967176,32.13,75941.51,128.0,0.25459,0.00038,8.34792]
[1777498971030,32.13,75941.34,128.0,0.25452,0.00038,8.34671]
[1777498971617,32.13,75941.34,128.0,0.25452,0.00038,8.34671]
[1777498971567,32.13,75932.19,128.0,0.25102,0.00038,8.28513]
[1777498972641,32.13,75932.19,128.0,0.25102,0.00038,8.28513]
[1777498972674,32.13,75932.19,128.0,0.25102,0.00038,8.28513]
[1777498972211,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498972713,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498972725,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498972827,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498973019,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498973467,32.13,75924.44,128.0,0.24808,0.00038,8.23252]
[1777498973568,32.13,75922.63,128.0,0.24739,0.00038,8.22018]
[1777498974079,32.13,75922.63,128.0,0.24739,0.00038,8.22018]
[1777498974675,32.13,75921.67,128.0,0.24702,0.00038,8.21353]
[1777498977672,32.13,75918.2,128.0,0.2457,0.00038,8.18955]
[1777498980176,32.13,75916.16,128.0,0.24493,0.00038,8.1755]
[1777498980222,32.13,75916.16,128.0,0.24493,0.00038,8.1755]
[1777498980617,32.13,75916.16,128.0,0.24493,0.00038,8.1755]
[1777498981274,32.12,75911.13,128.0,0.24303,0.00037,8.14078]
[1777498986309,32.12,75906.62,128.0,0.24134,0.00037,8.10943]
[1777498991344,32.12,75905.05,128.0,0.24075,0.00037,8.09855]
[1777498995572,32.12,75898.98,128.0,0.2385,0.00037,8.05646]
[1777498999796,32.12,75898.56,128.0,0.23835,0.00037,8.05371]
[1777498999827,32.12,75898.56,128.0,0.23835,0.00037,8.05371]
[1777499000354,32.12,75898.56,128.0,0.23835,0.00037,8.05371]
[1777499000406,32.13,75893.71,128.0,0.23656,0.00037,8.01992]
[1777499004021,32.12,75893.44,128.0,0.23645,0.00037,8.01784]
[1777499004066,32.12,75893.44,128.0,0.23645,0.00037,8.01784]
[1777499006221,32.12,75893.44,128.0,0.23644,0.00037,8.01758]
[1777499006286,32.12,75893.44,128.0,0.23644,0.00037,8.01758]
[1777499007594,32.12,75893.4,128.0,0.23642,0.00037,8.01718]
[1777499008425,32.12,75893.4,128.0,0.23642,0.00037,8.01718]
[1777499008530,32.12,75896.71,128.0,0.23764,0.00037,8.04025]
[1777499009469,32.12,75901.44,128.0,0.23939,0.00037,8.07324]
[1777499014505,32.12,75906.0,128.0,0.24091,0.00037,8.09496]
[1777499019540,32.12,75907.54,128.0,0.24147,0.00037,8.10546]
[1777499024575,32.12,75908.2,128.0,0.24171,0.00037,8.10982]
[1777499029609,32.12,75909.01,128.0,0.242,0.00037,8.11519]
[1777499030619,32.12,75909.01,128.0,0.242,0.00037,8.11519]
[1777499030655,32.12,75909.01,128.0,0.242,0.00037,8.11519]
[1777499030684,32.12,75909.05,128.0,0.24201,0.00037,8.11542]
[1777499030938,32.12,75909.05,128.0,0.24201,0.00037,8.11542]
[1777499031618,32.12,75909.05,128.0,0.24201,0.00037,8.11542]
[1777499031719,32.12,75916.89,128.0,0.24496,0.00038,8.16955]
[1777499031908,32.12,75916.89,128.0,0.24496,0.00038,8.16955]
[1777499031914,32.12,75916.89,128.0,0.24496,0.00038,8.16955]
[1777499034561,32.12,75919.41,128.0,0.24592,0.00038,8.18694]
[1777499034645,32.12,75917.79,128.0,0.24531,0.00038,8.17587]
[1777499035652,32.12,75912.47,128.0,0.24331,0.00038,8.13924]
[1777499036086,32.12,75912.47,128.0,0.24331,0.00038,8.13924]
[1777499037925,32.12,75909.98,128.0,0.24237,0.00037,8.12203]
[1777499042959,32.12,75910.38,128.0,0.24252,0.00037,8.1248]
[1777499049033,32.12,75912.39,128.0,0.24327,0.00038,8.13861]
[1777499051725,32.12,75912.43,128.0,0.24328,0.00038,8.13883]
[1777499052773,32.12,75918.66,128.0,0.24562,0.00038,8.18159]
[1777499055946,32.11,75919.19,128.0,0.24582,0.00038,8.18509]
[1777499061983,32.11,75920.07,128.0,0.24612,0.00038,8.1907]
[1777499062006,32.11,75919.46,128.0,0.24589,0.00038,8.18646]
[1777499063776,32.11,75919.74,128.0,0.246,0.00038,8.18842]
[1777499063854,32.11,75919.53,128.0,0.24592,0.00038,8.18703]
[1777499065103,32.11,75919.53,128.0,0.24592,0.00038,8.18703]
[1777499065205,32.11,75920.07,128.0,0.24613,0.00038,8.19084]
[1777499068734,32.11,75920.38,128.0,0.24625,0.00038,8.19295]
[1777499069448,32.11,75920.39,128.0,0.24625,0.00038,8.19301]
[1777499069506,32.11,75920.39,128.0,0.24625,0.00038,8.19301]
[1777499069549,32.11,75921.26,128.0,0.24659,0.00038,8.19906]
[1777499071736,32.11,75921.02,128.0,0.2465,0.00038,8.19742]
[1777499076841,32.12,75921.65,128.0,0.24659,0.00038,8.1925]
[1777499078963,32.12,75922.63,128.0,0.24697,0.00038,8.1994]
[1777499082235,32.12,75927.89,128.0,0.24899,0.00038,8.2356]
[1777499085740,32.12,75929.35,128.0,0.24955,0.00038,8.24566]
[1777499088669,32.12,75930.51,128.0,0.25,0.00038,8.25361]
[1777499088984,32.12,75932.89,128.0,0.25091,0.00038,8.26979]
[1777499093274,32.12,75932.6,128.0,0.25079,0.00038,8.26782]
[1777499093285,32.12,75932.6,128.0,0.25079,0.00038,8.26782]
[1777499093374,32.12,75928.49,128.0,0.24923,0.00038,8.23997]
[1777499095072,32.13,75924.13,128.0,0.24758,0.00038,8.2104]
[1777499096077,32.13,75924.13,128.0,0.24758,0.00038,8.2104]
[1777499096231,32.13,75924.13,128.0,0.24758,0.00038,8.2104]
[1777499096387,32.13,75923.98,128.0,0.24753,0.00038,8.20946]
[1777499097545,32.13,75923.98,128.0,0.24753,0.00038,8.20946]
[1777499097633,32.13,75921.18,128.0,0.24647,0.00038,8.19029]
[1777499100323,32.13,75918.24,128.0,0.24535,0.00038,8.1701]
[1777499105188,32.12,75918.43,128.0,0.24541,0.00038,8.1711]
[1777499105286,32.12,75918.5,128.0,0.24544,0.00038,8.17158]
[1777499111183,32.12,75918.03,128.0,0.24526,0.00038,8.16846]
[1777499116219,32.12,75917.74,128.0,0.24516,0.00038,8.16656]
[1777499121254,32.13,75915.89,128.0,0.24447,0.00038,8.154]
[1777499126880,32.13,75915.21,128.0,0.24422,0.00038,8.14946]
[1777499126890,32.13,75915.21,128.0,0.24422,0.00038,8.14946]
[1777499127124,32.13,75915.21,128.0,0.24422,0.00038,8.14946]
[1777499127296,32.13,75918.98,128.0,0.24565,0.00038,8.17541]
[1777499128580,32.13,75922.87,128.0,0.24713,0.00038,8.20222]
[1777499134345,32.13,75926.47,128.0,0.24834,0.00038,8.21729]
[1777499139004,32.13,75928.63,128.0,0.24917,0.00038,8.23222]
[1777499140154,32.13,75928.4,128.0,0.24909,0.00038,8.23071]
[1777499140170,32.13,75928.4,128.0,0.24909,0.00038,8.23071]
[1777499140288,32.13,75928.4,128.0,0.24909,0.00038,8.23071]
[1777499140386,32.13,75928.73,128.0,0.24921,0.00038,8.233]
[1777499145422,32.13,75928.71,128.0,0.2492,0.00038,8.23281]
[1777499150456,32.13,75930.33,128.0,0.24981,0.00038,8.24371]
[1777499151124,32.13,75930.33,128.0,0.24981,0.00038,8.24371]
[1777499155524,32.13,75930.49,128.0,0.24987,0.00038,8.2447]
[1777499155625,32.13,75931.17,128.0,0.25013,0.00038,8.24926]
[1777499161533,32.13,75932.56,128.0,0.25067,0.00038,8.25883]
[1777499162223,32.13,75932.56,128.0,0.25067,0.00038,8.25883]
[1777499163780,32.13,75937.45,128.0,0.25254,0.00038,8.29192]
[1777499164617,32.13,75937.45,128.0,0.25254,0.00038,8.29192]
[1777499165332,32.13,75938.89,128.0,0.25309,0.00038,8.3016]
[1777499170597,32.13,75941.47,128.0,0.25408,0.00038,8.31896]
[1777499173890,32.13,75942.1,128.0,0.25432,0.00038,8.32318]
[1777499178943,32.13,75941.86,128.0,0.25422,0.00038,8.32136]
[1777499186419,32.13,75941.86,128.0,0.25421,0.00038,8.32115]
[1777499191743,32.13,75941.47,128.0,0.25387,0.00038,8.30847]
[1777499196779,32.13,75944.46,128.0,0.25501,0.00039,8.32839]
[1777499197527,32.13,75944.46,128.0,0.25501,0.00039,8.32839]
[1777499197536,32.13,75944.46,128.0,0.25501,0.00039,8.32839]
[1777499199801,32.13,75948.71,128.0,0.25665,0.00039,8.35686]
[1777499199970,32.13,75948.71,128.0,0.25665,0.00039,8.35686]
[1777499200076,32.13,75948.71,128.0,0.25665,0.00039,8.35686]
[1777499200580,32.13,75948.71,128.0,0.25665,0.00039,8.35686]
[1777499203617,32.13,75949.35,128.0,0.2569,0.00039,8.36107]
[1777499210878,32.12,75947.17,128.0,0.25602,0.00039,8.34599]
[1777499213979,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499213990,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214090,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214114,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214220,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214371,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214426,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214595,32.12,75947.31,128.0,0.25607,0.00039,8.34671]
[1777499214906,32.12,75975.81,128.0,0.2672,0.00039,8.53424]
[1777499215936,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499215996,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216107,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216283,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216433,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216437,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216711,32.12,75977.43,128.0,0.26784,0.0004,8.54467]
[1777499216920,32.12,75966.1,128.0,0.26338,0.00039,8.47098]
[1777499216961,32.12,75966.1,128.0,0.26338,0.00039,8.47098]
[1777499217527,32.12,75966.1,128.0,0.26338,0.00039,8.47098]
[1777499217878,32.12,75966.1,128.0,0.26338,0.00039,8.47101]
[1777499218062,32.12,75966.1,128.0,0.26338,0.00039,8.47101]
[1777499218617,32.12,75966.1,128.0,0.26338,0.00039,8.47101]
[1777499218880,32.12,75955.23,128.0,0.25914,0.00039,8.39954]
[1777499219289,32.12,75951.39,128.0,0.25765,0.00039,8.37405]
[1777499224371,32.12,75950.35,128.0,0.25726,0.00039,8.36727]
[1777499229567,32.12,75953.23,128.0,0.25838,0.00039,8.38656]
[1777499229668,32.12,75954.62,128.0,0.25892,0.00039,8.39579]
[1777499233595,32.13,75961.88,128.0,0.26177,0.00039,8.44398]
[1777499237700,32.13,75964.93,128.0,0.26297,0.00039,8.46413]
[1777499237905,32.13,75964.93,128.0,0.26297,0.00039,8.46413]
[1777499237985,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238047,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238413,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238526,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238637,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238657,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238792,32.13,75967.41,128.0,0.26394,0.00039,8.4804]
[1777499238941,32.13,75974.05,128.0,0.26655,0.00039,8.52362]
[1777499239181,32.13,75974.05,128.0,0.26655,0.00039,8.52362]
[1777499239459,32.13,75974.05,128.0,0.26655,0.00039,8.52362]
[1777499239548,32.13,75974.05,128.0,0.26655,0.00039,8.52362]
[1777499239837,32.13,75974.05,128.0,0.26655,0.00039,8.52362]
[1777499239980,32.13,75997.6,128.0,0.27592,0.0004,8.67433]
[1777499240380,32.13,75997.6,128.0,0.27592,0.0004,8.67433]
[1777499240421,32.13,75997.6,128.0,0.27592,0.0004,8.67433]
[1777499240568,32.13,75997.6,128.0,0.27592,0.0004,8.67433]
[1777499240960,32.13,76038.63,128.0,0.2926,0.00041,8.92605]
[1777499241067,32.13,76038.63,128.0,0.2926,0.00041,8.92605]
[1777499241416,32.13,76038.63,128.0,0.2926,0.00041,8.92605]
[1777499241767,32.13,76051.82,128.0,0.29806,0.00042,9.00383]
[1777499242142,32.13,76051.82,128.0,0.29806,0.00042,9.00383]
[1777499242914,32.13,76036.46,128.0,0.29171,0.00041,8.91309]
[1777499243481,32.13,76036.46,128.0,0.29171,0.00041,8.91309]
[1777499243550,32.13,76036.46,128.0,0.29171,0.00041,8.91309]
[1777499243858,32.13,76029.52,128.0,0.28886,0.00041,8.8714]
[1777499244254,32.14,76023.24,128.0,0.28633,0.00041,8.83385]
[1777499245860,32.14,76016.53,128.0,0.2836,0.00041,8.79289]
[1777499246371,32.14,76016.53,128.0,0.2836,0.00041,8.79289]
[1777499246727,32.14,76016.53,128.0,0.2836,0.00041,8.79289]
[1777499246934,32.14,76008.46,128.0,0.28034,0.0004,8.74306]
[1777499247327,32.14,76008.46,128.0,0.28034,0.0004,8.74306]
[1777499247732,32.14,76008.46,128.0,0.28034,0.0004,8.74306]
[1777499247869,32.14,75999.94,128.0,0.27691,0.0004,8.68991]
[1777499248707,32.14,75999.94,128.0,0.27691,0.0004,8.68991]
[1777499248905,32.14,75994.14,128.0,0.2746,0.0004,8.65347]
[1777499250164,32.14,75989.17,128.0,0.27262,0.0004,8.62198]
[1777499255210,32.14,75991.06,128.0,0.27323,0.0004,8.62467]
[1777499255841,32.15,75987.69,128.0,0.27189,0.0004,8.60337]
[1777499256443,32.15,75987.69,128.0,0.27189,0.0004,8.60337]
[1777499256490,32.15,75978.72,128.0,0.26833,0.0004,8.54583]
[1777499257620,32.15,75974.7,128.0,0.26675,0.00039,8.51991]
[1777499258478,32.15,75970.78,128.0,0.26521,0.00039,8.49455]
[1777499259085,32.15,75970.78,128.0,0.26521,0.00039,8.49455]
[1777499259627,32.15,75972.4,128.0,0.26586,0.00039,8.5052]
[1777499260451,32.15,75985.43,128.0,0.27102,0.0004,8.58937]
[1777499261836,32.15,75989.07,128.0,0.27248,0.0004,8.61278]
[1777499262834,32.15,75992.64,128.0,0.27391,0.0004,8.63552]
[1777499263897,32.15,75992.64,128.0,0.27391,0.0004,8.63552]
[1777499264471,32.15,75993.8,128.0,0.27438,0.0004,8.64292]
[1777499264950,32.15,75993.8,128.0,0.27438,0.0004,8.64292]
[1777499265393,32.15,75996.52,128.0,0.27547,0.0004,8.66013]
[1777499265935,32.15,75996.52,128.0,0.27547,0.0004,8.66013]
[1777499265751,32.15,75999.09,128.0,0.2765,0.0004,8.67642]
[1777499266290,32.15,76003.45,128.0,0.27826,0.0004,8.70375]
[1777499267228,32.15,76003.45,128.0,0.27826,0.0004,8.70375]
[1777499267949,32.15,76003.45,128.0,0.27826,0.0004,8.70375]
[1777499268889,32.16,76009.78,128.0,0.28082,0.0004,8.74338]
[1777499274078,32.16,76009.9,128.0,0.28089,0.0004,8.74443]
[1777499277420,32.16,76008.14,128.0,0.2802,0.0004,8.73379]
[1777499277466,32.16,76008.14,128.0,0.2802,0.0004,8.73379]
[1777499277692,32.16,76007.48,128.0,0.27994,0.0004,8.72979]
[1777499278377,32.16,76001.33,128.0,0.27746,0.0004,8.69137]
[1777499283565,32.16,75999.82,128.0,0.27686,0.0004,8.68196]
[1777499291468,32.17,75998.68,128.0,0.27642,0.0004,8.67501]
[1777499294477,32.17,75997.91,128.0,0.27611,0.0004,8.67022]
[1777499294838,32.17,75997.3,128.0,0.27588,0.0004,8.66654]
[1777499296513,32.17,76001.11,128.0,0.27741,0.0004,8.69058]
[1777499298916,32.17,76001.13,128.0,0.27743,0.0004,8.6908]
[1777499299534,32.17,76002.02,128.0,0.2778,0.0004,8.69657]
[1777499301709,32.17,76002.06,128.0,0.27782,0.0004,8.69699]
[1777499301717,32.17,76005.41,128.0,0.27917,0.0004,8.7179]
[1777499302999,32.17,76005.41,128.0,0.27917,0.0004,8.7179]
[1777499303562,32.18,76007.69,128.0,0.2801,0.0004,8.73221]
[1777499304933,32.18,76007.69,128.0,0.2801,0.0004,8.73221]
[1777499304958,32.18,76010.27,128.0,0.28115,0.0004,8.7484]
[1777499305420,32.18,76010.27,128.0,0.28115,0.0004,8.7484]
[1777499311277,32.18,76011.78,128.0,0.2818,0.0004,8.7582]
[1777499316277,32.19,76012.98,128.0,0.28215,0.00041,8.75643]
[1777499316440,32.19,76012.98,128.0,0.28215,0.00041,8.75643]
[1777499316827,32.19,76010.55,128.0,0.28117,0.0004,8.74149]
[1777499318667,32.19,76006.63,128.0,0.27959,0.0004,8.71719]
[1777499323701,32.19,76003.79,128.0,0.27846,0.0004,8.69972]
[1777499328924,32.19,76004.09,128.0,0.27859,0.0004,8.70181]
[1777499334783,32.2,76002.79,128.0,0.27808,0.0004,8.69394]
[1777499340826,32.2,76000.78,128.0,0.2773,0.0004,8.68171]
[1777499343054,32.2,76000.72,128.0,0.27728,0.0004,8.68138]
[1777499343847,32.2,76000.64,128.0,0.27725,0.0004,8.68093]
[1777499345972,32.2,76000.24,128.0,0.27709,0.0004,8.67842]
[1777499346056,32.2,76000.24,128.0,0.27709,0.0004,8.67842]
[1777499346533,32.2,75999.24,128.0,0.27669,0.0004,8.67215]
[1777499346975,32.2,75970.77,128.0,0.26537,0.00039,8.49019]
[1777499347198,32.2,75970.77,128.0,0.26537,0.00039,8.49019]
[1777499347692,32.2,75970.77,128.0,0.26537,0.00039,8.49019]
[1777499347811,32.2,75970.77,128.0,0.26537,0.00039,8.49019]
[1777499347835,32.2,75970.77,128.0,0.26537,0.00039,8.49019]
[1777499347986,32.2,75966.8,128.0,0.26383,0.00039,8.46456]
[1777499349090,32.2,75966.44,128.0,0.26369,0.00039,8.46233]
[1777499349648,32.2,75966.44,128.0,0.26369,0.00039,8.46233]
[1777499351215,32.2,75967.31,128.0,0.26405,0.00039,8.46824]
[1777499352235,32.2,75968.1,128.0,0.26436,0.00039,8.47343]
[1777499352307,32.2,75968.1,128.0,0.26436,0.00039,8.47343]
[1777499355279,32.2,75970.0,128.0,0.26511,0.00039,8.48586]
[1777499356601,32.2,75971.7,128.0,0.26578,0.00039,8.49691]
[1777499357588,32.21,75972.71,128.0,0.26618,0.00039,8.50354]
[1777499358231,32.21,75974.76,128.0,0.26699,0.00039,8.5168]
[1777499359187,32.21,75977.16,128.0,0.26794,0.00039,8.53234]
[1777499359692,32.21,75977.16,128.0,0.26794,0.00039,8.53234]
[1777499367067,32.21,75981.24,128.0,0.26956,0.0004,8.55873]
[1777499367773,32.21,75982.28,128.0,0.26998,0.0004,8.56541]
[1777499368019,32.21,75983.71,128.0,0.27054,0.0004,8.57456]
[1777499373028,32.21,75986.09,128.0,0.27133,0.0004,8.58021]
[1777499373064,32.21,75986.09,128.0,0.27133,0.0004,8.58021]
[1777499373176,32.21,75986.6,128.0,0.27153,0.0004,8.58349]
[1777499374061,32.21,75986.63,128.0,0.27154,0.0004,8.58366]
[1777499375001,32.21,75986.63,128.0,0.27154,0.0004,8.58366]
[1777499380103,32.21,75986.61,128.0,0.27153,0.0004,8.58341]
[1777499381211,32.21,75986.61,128.0,0.27153,0.0004,8.58341]
[1777499381879,32.21,75986.61,128.0,0.27153,0.0004,8.58341]
[1777499382248,32.21,75986.37,128.0,0.27143,0.0004,8.58184]
[1777499382690,32.21,75980.05,128.0,0.26892,0.0004,8.54138]
[1777499383118,32.21,75980.05,128.0,0.26892,0.0004,8.54138]
[1777499383761,32.21,75980.05,128.0,0.26892,0.0004,8.54138]
[1777499384850,32.21,75976.85,128.0,0.26766,0.00039,8.52084]
[1777499386750,32.21,75977.07,128.0,0.26775,0.00039,8.5223]
[1777499388237,32.21,75977.19,128.0,0.2678,0.00039,8.52315]
[1777499394201,32.21,75976.1,128.0,0.26739,0.00039,8.51641]
[1777499399235,32.21,75975.35,128.0,0.26711,0.00039,8.51181]
[1777499400141,32.21,75975.35,128.0,0.26711,0.00039,8.51181]
[1777499401079,32.21,75975.35,128.0,0.26711,0.00039,8.51181]
[1777499400243,32.21,75978.87,128.0,0.2685,0.0004,8.53454]
[1777499401932,32.21,75978.87,128.0,0.2685,0.0004,8.53454]
[1777499401986,32.21,75986.15,128.0,0.27139,0.0004,8.58116]
[1777499404051,32.22,75989.4,128.0,0.27268,0.0004,8.60188]
[1777499409307,32.22,75988.6,128.0,0.27237,0.0004,8.59689]
[1777499414343,32.22,75990.27,128.0,0.27304,0.0004,8.60757]
[1777499419378,32.22,75989.92,128.0,0.2729,0.0004,8.6054]
[1777499424413,32.22,75992.23,128.0,0.27383,0.0004,8.62007]
[1777499429448,32.22,75991.79,128.0,0.27365,0.0004,8.6173]
[1777499434642,32.22,75991.91,128.0,0.27353,0.0004,8.60839]
[1777499440525,32.22,75990.65,128.0,0.27304,0.0004,8.60047]
[1777499443531,32.22,75990.69,128.0,0.27305,0.0004,8.60075]
[1777499443673,32.22,75990.69,128.0,0.27305,0.0004,8.60075]
[1777499444508,32.22,75990.5,128.0,0.27298,0.0004,8.59956]
[1777499445130,32.22,75990.5,128.0,0.27298,0.0004,8.59956]
[1777499445134,32.22,75990.5,128.0,0.27298,0.0004,8.59956]
[1777499444553,32.22,75987.33,128.0,0.27171,0.0004,8.57939]
[1777499446068,32.22,75986.27,128.0,0.27128,0.0004,8.57249]
[1777499447574,32.22,75982.76,128.0,0.26988,0.0004,8.54999]
[1777499453409,32.21,75981.81,128.0,0.26949,0.0004,8.54364]
[1777499459699,32.21,75979.41,128.0,0.26852,0.0004,8.52796]
[1777499462029,32.21,75979.37,128.0,0.26851,0.0004,8.52767]
[1777499462084,32.21,75979.37,128.0,0.2685,0.0004,8.5276]
[1777499462721,32.21,75974.3,128.0,0.2665,0.00039,8.4949]
[1777499463446,32.21,75974.3,128.0,0.2665,0.00039,8.4949]
[1777499464019,32.21,75970.81,128.0,0.26511,0.00039,8.4721]
[1777499464640,32.21,75970.81,128.0,0.26511,0.00039,8.4721]
[1777499465756,32.21,75970.05,128.0,0.26481,0.00039,8.46709]
[1777499465825,32.21,75970.51,128.0,0.26499,0.00039,8.47008]
[1777499467622,32.21,75973.26,128.0,0.26607,0.00039,8.4879]
[1777499468380,32.21,75975.61,128.0,0.267,0.00039,8.50305]
[1777499468523,32.21,75975.61,128.0,0.267,0.00039,8.50305]
[1777499468763,32.21,75978.61,128.0,0.26818,0.0004,8.52239]
[1777499470776,32.21,75981.97,128.0,0.26952,0.0004,8.54413]
[1777499475996,32.21,75982.54,128.0,0.26976,0.0004,8.54802]
[1777499476023,32.21,75982.54,128.0,0.26976,0.0004,8.54802]
[1777499476098,32.21,75982.5,128.0,0.26975,0.0004,8.54788]
[1777499476499,32.21,75982.5,128.0,0.26975,0.0004,8.54788]
[1777499478372,32.21,75986.04,128.0,0.27116,0.0004,8.57053]
[1777499478380,32.21,75986.04,128.0,0.27116,0.0004,8.57053]
[1777499479475,32.21,75987.26,128.0,0.27165,0.0004,8.57831]
[1777499479827,32.21,75987.26,128.0,0.27165,0.0004,8.57831]
[1777499479840,32.21,75988.14,128.0,0.272,0.0004,8.5839]
[1777499482862,32.21,75992.56,128.0,0.27376,0.0004,8.61198]
[1777499487898,32.21,75996.11,128.0,0.27518,0.0004,8.63443]
[1777499489912,32.21,75991.46,128.0,0.27332,0.0004,8.605]
[1777499494947,32.21,75991.69,128.0,0.27325,0.0004,8.5968]
[1777499499981,32.21,75991.62,128.0,0.27322,0.0004,8.59641]
[1777499505019,32.21,75991.88,128.0,0.27333,0.0004,8.59811]
[1777499510053,32.21,75991.49,128.0,0.27318,0.0004,8.59568]
[1777499515088,32.21,75991.8,128.0,0.2733,0.0004,8.59769]
[1777499521130,32.22,75991.59,128.0,0.27322,0.0004,8.59641]
[1777499527171,32.22,75991.74,128.0,0.27328,0.0004,8.5974]
[1777499534269,32.22,75991.74,128.0,0.27329,0.0004,8.59743]
[1777499539752,32.22,75991.58,128.0,0.27323,0.0004,8.59647]
[1777499546307,32.22,75991.31,128.0,0.27312,0.0004,8.59482]
[1777499552349,32.22,75990.91,128.0,0.2728,0.0004,8.58265]
[1777499557385,32.22,75990.61,128.0,0.27268,0.0004,8.58082]
[1777499562602,32.22,75990.24,128.0,0.27254,0.0004,8.57855]
[1777499564304,32.22,75987.02,128.0,0.27126,0.0004,8.55811]
[1777499569740,32.22,75986.37,128.0,0.27101,0.0004,8.55419]
[1777499572333,32.22,75985.07,128.0,0.27051,0.0004,8.54603]
[1777499572378,32.22,75985.07,128.0,0.27051,0.0004,8.54603]
[1777499572599,32.22,75982.76,128.0,0.26959,0.0004,8.5313]
[1777499574959,32.22,75981.01,128.0,0.26889,0.0004,8.52002]
[1777499575050,32.22,75980.2,128.0,0.26857,0.0004,8.51477]
[1777499576816,32.22,75978.41,128.0,0.26786,0.0004,8.50322]
[1777499577219,32.22,75978.52,128.0,0.2679,0.0004,8.50391]
[1777499577781,32.22,75978.52,128.0,0.2679,0.0004,8.50391]
[1777499580824,32.22,75975.03,128.0,0.26652,0.00039,8.48129]
[1777499581069,32.22,75975.03,128.0,0.26652,0.00039,8.48129]
[1777499581133,32.22,75974.92,128.0,0.26646,0.00039,8.48044]
[1777499581804,32.22,75974.92,128.0,0.26646,0.00039,8.48044]
[1777499582011,32.22,75974.92,128.0,0.26646,0.00039,8.48044]
[1777499587854,32.22,75973.19,128.0,0.26575,0.00039,8.4688]
[1777499588282,32.22,75973.19,128.0,0.26575,0.00039,8.4688]
[1777499588738,32.22,75973.44,128.0,0.26585,0.00039,8.47033]
[1777499588819,32.21,75971.52,128.0,0.26508,0.00039,8.45779]
[1777499590061,32.21,75966.18,128.0,0.26297,0.00039,8.42283]
[1777499591093,32.21,75966.18,128.0,0.26297,0.00039,8.42283]
[1777499591121,32.21,75964.7,128.0,0.26238,0.00039,8.41289]
[1777499592011,32.21,75964.7,128.0,0.26238,0.00039,8.41289]
[1777499592113,32.21,75959.5,128.0,0.26034,0.00039,8.37876]
[1777499594201,32.21,75958.96,128.0,0.26013,0.00039,8.37521]
[1777499594277,32.21,75958.96,128.0,0.26013,0.00039,8.37521]
[1777499594302,32.21,75958.59,128.0,0.25999,0.00039,8.37279]
[1777499595127,32.21,75958.59,128.0,0.25999,0.00039,8.37279]
[1777499595174,32.21,75958.59,128.0,0.25999,0.00039,8.37279]
[1777499595186,32.21,75958.59,128.0,0.25999,0.00039,8.37279]
[1777499595253,32.21,75955.26,128.0,0.25869,0.00039,8.35074]
[1777499596754,32.21,75951.18,128.0,0.2571,0.00039,8.32365]
[1777499599679,32.21,75946.89,128.0,0.25543,0.00039,8.29498]
[1777499601740,32.21,75944.84,128.0,0.25464,0.00039,8.28127]
[1777499601818,32.21,75941.43,128.0,0.25332,0.00038,8.25844]
[1777499606036,32.21,75939.37,128.0,0.25254,0.00038,8.24468]
[1777499606107,32.21,75939.07,128.0,0.25243,0.00038,8.24273]
[1777499607861,32.21,75938.65,128.0,0.25226,0.00038,8.23991]
[1777499612847,32.21,75936.85,128.0,0.25138,0.00038,8.21767]
[1777499613259,32.21,75936.85,128.0,0.25138,0.00038,8.21767]
[1777499614137,32.21,75936.78,128.0,0.25135,0.00038,8.21715]
[1777499614217,32.21,75936.85,128.0,0.25137,0.00038,8.21754]
[1777499614618,32.21,75936.85,128.0,0.25137,0.00038,8.21754]
[1777499614785,32.21,75939.22,128.0,0.25228,0.00038,8.2335]
[1777499616177,32.21,75939.22,128.0,0.25228,0.00038,8.2335]
[1777499616265,32.2,75943.93,128.0,0.25409,0.00039,8.26491]
[1777499621695,32.2,75945.8,128.0,0.2548,0.00039,8.27735]
[1777499622840,32.2,75951.38,128.0,0.25696,0.00039,8.31448]
[1777499623847,32.2,75955.02,128.0,0.25837,0.00039,8.33856]
[1777499626127,32.2,75955.32,128.0,0.25849,0.00039,8.34047]
[1777499628443,32.2,75959.25,128.0,0.26,0.00039,8.36616]
[1777499629645,32.2,75960.1,128.0,0.26033,0.00039,8.37168]
[1777499631904,32.2,75964.4,128.0,0.262,0.00039,8.39971]
[1777499632529,32.2,75964.4,128.0,0.262,0.00039,8.39971]
[1777499636439,32.19,75964.87,128.0,0.26216,0.00039,8.40242]
[1777499636441,32.19,75964.87,128.0,0.26216,0.00039,8.40242]
[1777499637867,32.19,75965.03,128.0,0.26222,0.00039,8.40338]
[1777499637942,32.19,75965.03,128.0,0.26222,0.00039,8.40338]
[1777499637946,32.19,75965.15,128.0,0.26226,0.00039,8.40404]
[1777499638402,32.19,75965.15,128.0,0.26226,0.00039,8.40404]
[1777499638952,32.19,75965.22,128.0,0.26228,0.00039,8.40447]
[1777499639446,32.19,75965.22,128.0,0.26228,0.00039,8.40447]
[1777499639959,32.19,75965.2,128.0,0.26227,0.00039,8.40422]
[1777499645612,32.19,75965.56,128.0,0.2624,0.00039,8.40646]
[1777499646011,32.19,75965.54,128.0,0.26239,0.00039,8.40627]
[1777499647817,32.19,75965.63,128.0,0.26243,0.00039,8.40688]
[1777499647843,32.19,75965.63,128.0,0.26243,0.00039,8.40688]
[1777499647979,32.19,75965.63,128.0,0.26243,0.00039,8.40688]
[1777499648198,32.19,75965.63,128.0,0.26243,0.00039,8.40688]
[1777499648300,32.19,75965.61,128.0,0.26242,0.00039,8.40678]
[1777499654067,32.19,75967.82,128.0,0.26329,0.00039,8.42119]
[1777499656353,32.19,75972.77,128.0,0.26523,0.00039,8.45338]
[1777499661452,32.19,75971.22,128.0,0.26461,0.00039,8.44311]
[1777499662132,32.19,75971.22,128.0,0.26461,0.00039,8.44311]
[1777499662158,32.19,75962.42,128.0,0.26115,0.00039,8.38551]
[1777499662544,32.19,75962.42,128.0,0.26115,0.00039,8.38551]
[1777499663132,32.18,75956.48,128.0,0.25882,0.00039,8.34622]
[1777499666481,32.18,75953.44,128.0,0.25762,0.00039,8.32572]
[1777499668236,32.18,75953.34,128.0,0.25758,0.00039,8.32506]
[1777499669429,32.18,75952.68,128.0,0.25731,0.00039,8.3205]
[1777499671188,32.18,75950.07,128.0,0.25612,0.00039,8.29326]
[1777499672497,32.18,75947.2,128.0,0.255,0.00039,8.27407]
[1777499674785,32.18,75948.17,128.0,0.25538,0.00039,8.28055]
[1777499675377,32.18,75953.4,128.0,0.25741,0.00039,8.31538]
[1777499677472,32.18,75956.57,128.0,0.25864,0.00039,8.33631]
[1777499680151,32.18,75956.73,128.0,0.2587,0.00039,8.33724]
[1777499685258,32.17,75958.12,128.0,0.25922,0.00039,8.34612]
[1777499690320,32.17,75958.81,128.0,0.25947,0.00039,8.35029]
[1777499695399,32.17,75959.82,128.0,0.25984,0.00039,8.35666]
[1777499695406,32.17,75959.82,128.0,0.25984,0.00039,8.35666]
[1777499695817,32.17,75959.82,128.0,0.25984,0.00039,8.35666]
[1777499696362,32.17,75972.87,128.0,0.26497,0.0004,8.44209]
[1777499696483,32.17,75972.87,128.0,0.26497,0.0004,8.44209]
[1777499697252,32.17,75972.87,128.0,0.26497,0.0004,8.44209]
[1777499697252,32.17,75972.87,128.0,0.26497,0.0004,8.44209]
[1777499697369,32.17,75982.66,128.0,0.26885,0.0004,8.5054]
[1777499698226,32.17,75982.66,128.0,0.26885,0.0004,8.5054]
[1777499699361,32.17,75982.33,128.0,0.26871,0.0004,8.50324]
[1777499699406,32.17,75982.33,128.0,0.26871,0.0004,8.50324]
[1777499704419,32.16,75982.82,128.0,0.26888,0.0004,8.50594]
[1777499709454,32.16,75981.81,128.0,0.26845,0.0004,8.49908]
[1777499715026,32.16,75981.39,128.0,0.26827,0.0004,8.49611]
[1777499721538,32.15,75982.93,128.0,0.26885,0.0004,8.50546]
[1777499731446,32.15,75983.42,128.0,0.26902,0.0004,8.50832]
[1777499732614,32.14,75970.87,128.0,0.26384,0.00039,8.41666]
[1777499734628,32.14,75967.35,128.0,0.26246,0.00039,8.39366]
[1777499739663,32.15,75966.19,128.0,0.26201,0.00039,8.38626]
[1777499744699,32.15,75966.27,128.0,0.26206,0.00039,8.38702]
[1777499750023,32.15,75966.12,128.0,0.26201,0.00039,8.38622]
[1777499755024,32.15,75965.74,128.0,0.26187,0.00039,8.38386]
[1777499760025,32.15,75964.79,128.0,0.26152,0.00039,8.37798]
[1777499763141,32.15,75964.79,128.0,0.26152,0.00039,8.37804]
[1777499763242,32.16,75964.79,128.0,0.26153,0.00039,8.3782]
[1777499768937,32.16,75964.82,128.0,0.26154,0.00039,8.37833]
[1777499774841,32.15,75962.63,128.0,0.26067,0.00039,8.36369]
[1777499779950,32.15,75961.11,128.0,0.26006,0.00039,8.35352]
[1777499785300,32.15,75961.63,128.0,0.26026,0.00039,8.35687]
[1777499790643,32.15,75961.79,128.0,0.26032,0.00039,8.35783]
[1777499792436,32.15,75961.74,128.0,0.26012,0.00039,8.34764]
[1777499792492,32.15,75960.63,128.0,0.25968,0.00039,8.34029]
[1777499797584,32.15,75960.44,128.0,0.25964,0.00039,8.33951]
[1777499806089,32.15,75960.44,128.0,0.25964,0.00039,8.3396]
[1777499806415,32.15,75960.44,128.0,0.25964,0.00039,8.3396]
[1777499806425,32.15,75960.44,128.0,0.25964,0.00039,8.3396]
[1777499806448,32.15,75960.44,128.0,0.25964,0.00039,8.3396]
[1777499806491,32.16,75959.88,128.0,0.25947,0.00039,8.33665]
[1777499807461,32.16,75959.88,128.0,0.25947,0.00039,8.33665]
[1777499807511,32.16,75955.93,128.0,0.25793,0.00039,8.31056]
[1777499808180,32.16,75955.93,128.0,0.25793,0.00039,8.31056]
[1777499809610,32.16,75951.51,128.0,0.2562,0.00039,8.28114]
[1777499812101,32.16,75951.11,128.0,0.25605,0.00039,8.27843]
[1777499812807,32.16,75951.11,128.0,0.25604,0.00039,8.27836]
[1777499813512,32.16,75951.11,128.0,0.25604,0.00039,8.27836]
[1777499815661,32.16,75950.51,128.0,0.25581,0.00039,8.27432]
[1777499822145,32.16,75950.66,128.0,0.25586,0.00039,8.27519]
[1777499826275,32.16,75947.39,128.0,0.25458,0.00039,8.25318]
[1777499828290,32.16,75943.63,128.0,0.25312,0.00039,8.22794]
[1777499833324,32.16,75942.07,128.0,0.25252,0.00039,8.21754]
[1777499839367,32.16,75941.53,128.0,0.25233,0.00039,8.21413]
[1777499844402,32.16,75945.46,128.0,0.25386,0.00039,8.24071]
[1777499852147,32.16,75945.46,128.0,0.25386,0.00039,8.24072]
[1777499854023,32.16,75945.21,128.0,0.25358,0.00039,8.22917]
[1777499861524,32.16,75945.48,128.0,0.25369,0.00039,8.23105]
[1777499866627,32.16,75945.4,128.0,0.25366,0.00039,8.23053]
[1777499876644,32.16,75945.21,128.0,0.25359,0.00039,8.2293]
[1777499882671,32.16,75944.93,128.0,0.25349,0.00039,8.2275]
[1777499890312,32.16,75944.84,128.0,0.25345,0.00039,8.22691]
[1777499892324,32.16,75940.0,128.0,0.25159,0.00039,8.19443]
[1777499897340,32.17,75938.53,128.0,0.25104,0.00039,8.18476]
[1777499901609,32.17,75939.26,128.0,0.25133,0.00039,8.18984]
[1777499907847,32.17,75939.01,128.0,0.25125,0.00039,8.18856]
[1777499914896,32.18,75938.53,128.0,0.25091,0.00039,8.1758]
[1777499921454,32.18,75937.49,128.0,0.25053,0.00039,8.16911]
[1777499926821,32.18,75937.46,128.0,0.25054,0.00038,8.16931]
[1777499926845,32.18,75937.46,128.0,0.25054,0.00038,8.16931]
[1777499927184,32.18,75937.46,128.0,0.25054,0.00038,8.16931]
[1777499927201,32.18,75937.46,128.0,0.25054,0.00038,8.16931]
[1777499927646,32.18,75935.15,128.0,0.24965,0.00038,8.15365]
[1777499928279,32.18,75926.63,128.0,0.24639,0.00038,8.09571]
[1777499928843,32.18,75926.63,128.0,0.24639,0.00038,8.09571]
[1777499929778,32.18,75923.92,128.0,0.24535,0.00038,8.07714]
[1777499930654,32.18,75915.34,128.0,0.24209,0.00038,8.01809]
[1777499931347,32.18,75909.85,128.0,0.24002,0.00038,7.98015]
[1777499932559,32.18,75909.85,128.0,0.24002,0.00038,7.98015]
[1777499935745,32.18,75908.87,128.0,0.23964,0.00038,7.97319]
[1777499935993,32.18,75908.87,128.0,0.23964,0.00038,7.97319]
[1777499936452,32.18,75908.87,128.0,0.23964,0.00038,7.97319]
[1777499936552,32.18,75910.81,128.0,0.24036,0.00038,7.98643]
[1777499937246,32.18,75915.52,128.0,0.24214,0.00038,8.01897]
[1777499939269,32.18,75915.95,128.0,0.2423,0.00038,8.02184]
[1777499939492,32.18,75915.95,128.0,0.2423,0.00038,8.02184]
[1777499939593,32.18,75915.63,128.0,0.24217,0.00038,8.01955]
[1777499941252,32.18,75916.53,128.0,0.24251,0.00038,8.02575]
[1777499942094,32.18,75921.27,128.0,0.24431,0.00038,8.05836]
[1777499946200,32.17,75924.02,128.0,0.24535,0.00038,8.07708]
[1777499949704,32.17,75924.71,128.0,0.2456,0.00038,8.08155]
[1777499955438,32.17,75924.71,128.0,0.24559,0.00038,8.08134]
[1777499961226,32.17,75921.13,128.0,0.24421,0.00038,8.05655]
[1777499966262,32.17,75921.16,128.0,0.24421,0.00038,8.05663]
[1777499968453,32.17,75920.92,128.0,0.24412,0.00038,8.05496]
[1777499971166,32.17,75920.24,128.0,0.24386,0.00038,8.05025]
[1777499975660,32.17,75920.23,128.0,0.24367,0.00038,8.0402]
[1777499979045,32.17,75920.2,128.0,0.24366,0.00038,8.03997]
[1777499980438,32.17,75921.06,128.0,0.24399,0.00038,8.04588]
[1777499980501,32.17,75921.06,128.0,0.24399,0.00038,8.04588]
[1777499980563,32.17,75914.5,128.0,0.2415,0.00038,8.00067]
[1777499981003,32.17,75914.5,128.0,0.2415,0.00038,8.00067]
[1777499981471,32.17,75911.33,128.0,0.2403,0.00038,7.97875]
[1777499986658,32.16,75910.87,128.0,0.24009,0.00038,7.9749]
[1777499987364,32.16,75910.59,128.0,0.23998,0.00038,7.9728]
[1777499988026,32.16,75909.85,128.0,0.23969,0.00038,7.96751]
[1777499988054,32.16,75909.85,128.0,0.23969,0.00038,7.96751]
[1777499988229,32.16,75909.85,128.0,0.23969,0.00038,7.96751]
[1777499988415,32.16,75909.71,128.0,0.23963,0.00038,7.9665]
[1777499989045,32.16,75909.71,128.0,0.23963,0.00038,7.9665]
[1777499989627,32.16,75908.69,128.0,0.23924,0.00038,7.95924]
[1777499992554,32.16,75908.65,128.0,0.23922,0.00038,7.95883]
[1777499994224,32.15,75908.97,128.0,0.23932,0.00038,7.96077]
[1777499994601,32.15,75908.97,128.0,0.23931,0.00038,7.96061]
[1777499997114,32.15,75909.18,128.0,0.23939,0.00038,7.96205]
[1777499999165,32.15,75908.83,128.0,0.23926,0.00038,7.95958]
[1777499999497,32.15,75908.92,128.0,0.23929,0.00038,7.96018]
[1777500000701,32.15,75908.92,128.0,0.23929,0.00038,7.96018]
[1777500000742,32.15,75908.92,128.0,0.23929,0.00038,7.96012]
[1777500000857,32.15,75908.92,128.0,0.23929,0.00038,7.96012]
[1777500000884,32.15,75908.92,128.0,0.23929,0.00038,7.96012]
[1777500000918,32.15,75908.92,128.0,0.23929,0.00038,7.96012]
[1777500001511,32.15,75899.43,128.0,0.23573,0.00037,7.89395]
[1777500001879,32.15,75899.43,128.0,0.23573,0.00037,7.89395]
[1777500002520,32.15,75893.45,128.0,0.2335,0.00037,7.85186]
[1777500005733,32.15,75893.47,128.0,0.2335,0.00037,7.85191]
[1777500005763,32.15,75890.33,128.0,0.23233,0.00037,7.82977]
[1777500008167,32.15,75884.73,128.0,0.23026,0.00037,7.79024]
[1777500008303,32.15,75884.73,128.0,0.23026,0.00037,7.79024]
[1777500008563,32.15,75881.33,128.0,0.22901,0.00037,7.76615]
[1777500010547,32.15,75881.78,128.0,0.22917,0.00037,7.76925]
[1777500010647,32.15,75881.78,128.0,0.22917,0.00037,7.76925]
[1777500013574,32.15,75878.11,128.0,0.22781,0.00037,7.74296]
[1777500014231,32.15,75879.05,128.0,0.22816,0.00037,7.7496]
[1777500014266,32.15,75879.05,128.0,0.22816,0.00037,7.7496]
[1777500014605,32.15,75871.32,128.0,0.22533,0.00036,7.69448]
[1777500015479,32.15,75871.32,128.0,0.22533,0.00036,7.69448]
[1777500015673,32.15,75871.32,128.0,0.22533,0.00036,7.69448]
[1777500015613,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500015874,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500015907,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500016618,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500016673,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500016688,32.15,75866.62,128.0,0.22362,0.00036,7.66086]
[1777500016654,32.15,75857.94,128.0,0.22048,0.00036,7.5984]
[1777500017248,32.15,75857.94,128.0,0.22048,0.00036,7.5984]
[1777500017627,32.15,75852.64,128.0,0.21858,0.00036,7.56014]
[1777500018634,32.15,75856.92,128.0,0.22012,0.00036,7.59107]
[1777500019641,32.15,75852.64,128.0,0.21858,0.00036,7.56017]
[1777500020011,32.15,75852.64,128.0,0.21858,0.00036,7.56017]
[1777500020296,32.15,75852.64,128.0,0.21858,0.00036,7.56017]
[1777500020647,32.15,75848.85,128.0,0.21723,0.00036,7.53277]
[1777500021579,32.15,75848.85,128.0,0.21723,0.00036,7.53277]
[1777500021655,32.15,75847.15,128.0,0.21662,0.00036,7.52052]
[1777500022522,32.15,75847.15,128.0,0.21662,0.00036,7.52052]
[1777500022648,32.15,75847.15,128.0,0.21662,0.00036,7.52052]
[1777500022665,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500022911,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023068,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023120,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023294,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023348,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023369,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023430,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023443,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023617,32.15,75832.6,128.0,0.21147,0.00035,7.41448]
[1777500023719,32.15,75828.71,128.0,0.21011,0.00035,7.38601]
[1777500023770,32.15,75828.71,128.0,0.21011,0.00035,7.38601]
[1777500024679,32.15,75833.55,128.0,0.21181,0.00035,7.42157]
[1777500025114,32.15,75833.55,128.0,0.21181,0.00035,7.42157]
[1777500025686,32.15,75829.62,128.0,0.21043,0.00035,7.39272]
[1777500030735,32.15,75827.74,128.0,0.20976,0.00035,7.37869]
[1777500031736,32.14,75825.13,128.0,0.20864,0.00035,7.3492]
[1777500033096,32.14,75824.84,128.0,0.20854,0.00035,7.34704]
[1777500034759,32.14,75831.58,128.0,0.2109,0.00035,7.39638]
[1777500039701,32.14,75830.41,128.0,0.21047,0.00035,7.38745]
[1777500039832,32.14,75830.41,128.0,0.21047,0.00035,7.38745]
[1777500040546,32.14,75830.41,128.0,0.21047,0.00035,7.38745]
[1777500040647,32.14,75829.93,128.0,0.21029,0.00035,7.38379]
[1777500042565,32.14,75828.72,128.0,0.20987,0.00035,7.37492]
[1777500043140,32.14,75829.07,128.0,0.21,0.00035,7.37767]
[1777500043242,32.14,75829.35,128.0,0.2101,0.00035,7.37972]
[1777500047617,32.14,75831.94,128.0,0.211,0.00035,7.39847]
[1777500047705,32.14,75823.92,128.0,0.20819,0.00035,7.33956]
[1777500048754,32.14,75833.53,128.0,0.21155,0.00035,7.4099]
[1777500050890,32.14,75836.51,128.0,0.21259,0.00035,7.43155]
[1777500051968,32.14,75836.32,128.0,0.21251,0.00035,7.42992]
[1777500053124,32.14,75836.9,128.0,0.21272,0.00035,7.43415]
[1777500053174,32.14,75836.9,128.0,0.21272,0.00035,7.43415]
[1777500053185,32.14,75836.9,128.0,0.21272,0.00035,7.43415]
[1777500053201,32.14,75836.9,128.0,0.21272,0.00035,7.43415]
[1777500053401,32.14,75836.9,128.0,0.21272,0.00035,7.43415]
[1777500053498,32.14,75836.71,128.0,0.21264,0.00035,7.43264]
[1777500054806,32.14,75843.57,128.0,0.21509,0.00036,7.48293]
[1777500054973,32.14,75843.57,128.0,0.21509,0.00036,7.48293]
[1777500055269,32.14,75843.57,128.0,0.21509,0.00036,7.48293]
[1777500055348,32.14,75847.93,128.0,0.21664,0.00036,7.5146]
[1777500056993,32.14,75850.42,128.0,0.21753,0.00036,7.53268]
[1777500062265,32.14,75853.17,128.0,0.2185,0.00036,7.55225]
[1777500066265,32.13,75852.81,128.0,0.21835,0.00036,7.54927]
[1777500070929,32.13,75855.6,128.0,0.21932,0.00036,7.56895]
[1777500075287,32.13,75854.65,128.0,0.21896,0.00036,7.56166]
[1777500075802,32.13,75854.65,128.0,0.21896,0.00036,7.56166]
[1777500076057,32.13,75856.16,128.0,0.21949,0.00036,7.57236]
[1777500076197,32.13,75867.63,128.0,0.22364,0.00036,7.65492]
[1777500077435,32.13,75867.63,128.0,0.22364,0.00036,7.65492]
[1777500077617,32.13,75867.63,128.0,0.22364,0.00036,7.65492]
[1777500077775,32.13,75867.63,128.0,0.22364,0.00036,7.65492]
[1777500078592,32.12,75870.81,128.0,0.22479,0.00036,7.67753]
[1777500078603,32.12,75870.81,128.0,0.22479,0.00036,7.67753]
[1777500080083,32.12,75874.84,128.0,0.22625,0.00037,7.70613]
[1777500085150,32.12,75876.7,128.0,0.2269,0.00037,7.71889]
[1777500085551,32.12,75876.7,128.0,0.2269,0.00037,7.71889]
[1777500085575,32.12,75876.7,128.0,0.2269,0.00037,7.71889]
[1777500085842,32.12,75878.05,128.0,0.22738,0.00037,7.72823]
[1777500086719,32.12,75886.71,128.0,0.23056,0.00037,7.78965]
[1777500086945,32.12,75886.71,128.0,0.23056,0.00037,7.78965]
[1777500087794,32.12,75890.23,128.0,0.23186,0.00037,7.81443]
[1777500088456,32.12,75890.23,128.0,0.23186,0.00037,7.81443]
[1777500088998,32.12,75893.38,128.0,0.23303,0.00037,7.83665]
[1777500089086,32.12,75893.38,128.0,0.23303,0.00037,7.83665]
[1777500089565,32.11,75897.78,128.0,0.23466,0.00037,7.86747]
[1777500089971,32.11,75897.78,128.0,0.23466,0.00037,7.86747]
[1777500089981,32.11,75897.78,128.0,0.23466,0.00037,7.86747]
[1777500090440,32.11,75897.78,128.0,0.23466,0.00037,7.86747]
[1777500090474,32.11,75898.6,128.0,0.23496,0.00037,7.87313]
[1777500091696,32.11,75898.6,128.0,0.23496,0.00037,7.87313]
[1777500091754,32.11,75894.7,128.0,0.2333,0.00037,7.83534]
[1777500092977,32.11,75892.15,128.0,0.23236,0.00037,7.81737]
[1777500093116,32.11,75892.15,128.0,0.23236,0.00037,7.81737]
[1777500093175,32.11,75889.22,128.0,0.23126,0.00037,7.79656]
[1777500095671,32.11,75883.96,128.0,0.22929,0.00037,7.75869]
[1777500101596,32.1,75881.47,128.0,0.22834,0.00037,7.74034]
[1777500103245,32.1,75885.55,128.0,0.22982,0.00037,7.76887]
[1777500104377,32.1,75885.55,128.0,0.22982,0.00037,7.76887]
[1777500104788,32.1,75885.55,128.0,0.22982,0.00037,7.76887]
[1777500104819,32.1,75888.01,128.0,0.23071,0.00037,7.78604]
[1777500104970,32.1,75888.01,128.0,0.23071,0.00037,7.78604]
[1777500110295,32.09,75888.24,128.0,0.23077,0.00037,7.78718]
[1777500110939,32.09,75888.24,128.0,0.23077,0.00037,7.78718]
[1777500117344,32.09,75886.44,128.0,0.23008,0.00037,7.77391]
[1777500119389,32.09,75884.58,128.0,0.22939,0.00037,7.76065]
[1777500121053,32.09,75883.98,128.0,0.22916,0.00037,7.75629]
[1777500121623,32.09,75883.98,128.0,0.22916,0.00037,7.75629]
[1777500123411,32.09,75886.0,128.0,0.2299,0.00037,7.77055]
[1777500127380,32.08,75888.43,128.0,0.23079,0.00037,7.78749]
[1777500127414,32.08,75888.57,128.0,0.23083,0.00037,7.78841]
[1777500128421,32.08,75894.32,128.0,0.23297,0.00037,7.82904]
[1777500133456,32.08,75893.37,128.0,0.2326,0.00037,7.82208]
[1777500134285,32.08,75893.37,128.0,0.2326,0.00037,7.82208]
[1777500134410,32.08,75893.37,128.0,0.2326,0.00037,7.82208]
[1777500135304,32.08,75893.15,128.0,0.23252,0.00037,7.82048]
[1777500135871,32.08,75892.4,128.0,0.23223,0.00037,7.81503]
[1777500139428,32.08,75892.91,128.0,0.23241,0.00037,7.81841]
[1777500139497,32.08,75888.82,128.0,0.23088,0.00037,7.78937]
[1777500141490,32.08,75889.1,128.0,0.23099,0.00037,7.79135]
[1777500141512,32.08,75888.68,128.0,0.23083,0.00037,7.78837]
[1777500143551,32.08,75888.68,128.0,0.23083,0.00037,7.78828]
[1777500143653,32.08,75892.42,128.0,0.23221,0.00037,7.81467]
[1777500149568,32.07,75892.23,128.0,0.23213,0.00037,7.81307]
[1777500154603,32.07,75892.42,128.0,0.232,0.00037,7.80415]
[1777500157370,32.07,75891.87,128.0,0.23179,0.00037,7.80021]
[1777500157414,32.07,75891.87,128.0,0.23179,0.00037,7.80021]
[1777500157580,32.07,75891.87,128.0,0.23179,0.00037,7.80021]
[1777500157696,32.07,75891.87,128.0,0.23179,0.00037,7.80021]
[1777500157845,32.07,75896.5,128.0,0.23351,0.00037,7.83284]
[1777500158405,32.07,75896.5,128.0,0.23351,0.00037,7.83284]
[1777500158430,32.07,75896.5,128.0,0.23351,0.00037,7.83284]
[1777500158620,32.07,75896.5,128.0,0.23351,0.00037,7.83284]
[1777500158838,32.07,75897.61,128.0,0.23393,0.00037,7.84066]
[1777500159640,32.07,75890.15,128.0,0.23115,0.00037,7.78798]
[1777500160467,32.07,75890.15,128.0,0.23115,0.00037,7.78798]
[1777500160497,32.07,75890.15,128.0,0.23115,0.00037,7.78798]
[1777500160529,32.07,75890.15,128.0,0.23115,0.00037,7.78798]
[1777500160611,32.07,75890.15,128.0,0.23115,0.00037,7.78798]
[1777500160803,32.07,75885.24,128.0,0.22931,0.00037,7.75279]
[1777500161651,32.07,75877.72,128.0,0.22654,0.00037,7.6992]
[1777500162187,32.07,75877.72,128.0,0.22654,0.00037,7.6992]
[1777500162258,32.07,75877.72,128.0,0.22654,0.00037,7.6992]
[1777500162823,32.07,75875.93,128.0,0.22588,0.00037,7.68624]
[1777500162924,32.07,75875.93,128.0,0.22588,0.00037,7.68624]
[1777500163405,32.07,75875.93,128.0,0.22588,0.00037,7.68624]
[1777500164672,32.07,75874.72,128.0,0.22543,0.00037,7.67758]
[1777500164763,32.07,75869.84,128.0,0.22365,0.00036,7.64265]
[1777500164949,32.07,75869.84,128.0,0.22365,0.00036,7.64265]
[1777500165680,32.07,75864.87,128.0,0.22185,0.00036,7.60689]
[1777500166642,32.07,75864.87,128.0,0.22185,0.00036,7.60689]
[1777500166650,32.07,75864.87,128.0,0.22185,0.00036,7.60689]
[1777500167616,32.07,75863.81,128.0,0.22146,0.00036,7.59918]
[1777500172390,32.07,75860.6,128.0,0.2203,0.00036,7.57606]
[1777500177246,32.07,75859.32,128.0,0.21984,0.00036,7.56696]
[1777500178110,32.07,75858.88,128.0,0.21968,0.00036,7.56374]
[1777500178733,32.07,75858.88,128.0,0.21968,0.00036,7.56374]
[1777500179456,32.07,75857.88,128.0,0.21933,0.00036,7.55669]
[1777500181265,32.07,75853.98,128.0,0.21793,0.00036,7.52854]
[1777500185407,32.07,75855.01,128.0,0.21832,0.00036,7.53623]
[1777500185732,32.07,75855.01,128.0,0.21832,0.00036,7.53623]
[1777500185823,32.07,75848.13,128.0,0.21585,0.00036,7.48624]
[1777500186830,32.07,75841.35,128.0,0.21343,0.00035,7.43678]
[1777500189652,32.07,75839.07,128.0,0.21263,0.00035,7.42019]
[1777500190079,32.07,75836.44,128.0,0.2117,0.00035,7.40099]
[1777500190857,32.07,75832.17,128.0,0.21019,0.00035,7.3696]
[1777500191258,32.07,75832.17,128.0,0.21019,0.00035,7.3696]
[1777500193288,32.07,75833.53,128.0,0.21067,0.00035,7.37952]
[1777500193423,32.07,75833.53,128.0,0.21067,0.00035,7.37952]
[1777500193667,32.07,75833.53,128.0,0.21067,0.00035,7.37952]
[1777500193879,32.07,75838.82,128.0,0.21254,0.00035,7.41838]
[1777500194907,32.07,75843.69,128.0,0.21427,0.00036,7.45401]
[1777500196434,32.07,75843.63,128.0,0.21425,0.00036,7.45359]
[1777500196921,32.07,75847.28,128.0,0.21555,0.00036,7.48019]
[1777500197438,32.07,75847.28,128.0,0.21555,0.00036,7.48019]
[1777500197562,32.07,75847.28,128.0,0.21555,0.00036,7.48019]
[1777500197928,32.07,75852.33,128.0,0.21736,0.00036,7.5169]
[1777500201178,32.07,75854.14,128.0,0.218,0.00036,7.52983]
[1777500201233,32.07,75854.14,128.0,0.218,0.00036,7.52983]
[1777500201956,32.07,75860.09,128.0,0.22015,0.00036,7.57298]
[1777500203969,32.07,75863.79,128.0,0.22149,0.00036,7.59971]
[1777500205207,32.07,75863.79,128.0,0.22149,0.00036,7.59971]
[1777500205308,32.07,75864.75,128.0,0.22183,0.00036,7.60662]
[1777500206707,32.07,75864.75,128.0,0.22183,0.00036,7.60662]
[1777500206767,32.07,75864.75,128.0,0.22183,0.00036,7.60662]
[1777500210411,32.07,75865.24,128.0,0.22198,0.00036,7.60948]
[1777500210436,32.07,75865.24,128.0,0.22198,0.00036,7.60948]
[1777500210930,32.07,75865.24,128.0,0.22198,0.00036,7.60948]
[1777500211779,32.07,75865.15,128.0,0.22194,0.00036,7.60866]
[1777500212430,32.07,75867.85,128.0,0.22271,0.00036,7.61773]
[1777500212471,32.07,75869.31,128.0,0.22324,0.00036,7.62823]
[1777500215465,32.06,75870.83,128.0,0.22379,0.00036,7.63905]
[1777500215566,32.06,75871.01,128.0,0.22386,0.00037,7.64028]
[1777500216270,32.06,75871.01,128.0,0.22386,0.00037,7.64028]
[1777500216371,32.06,75871.06,128.0,0.22386,0.00037,7.64044]
[1777500217134,32.06,75871.06,128.0,0.22386,0.00037,7.64044]
[1777500217481,32.06,75871.06,128.0,0.22386,0.00037,7.64044]
[1777500219840,32.06,75871.57,128.0,0.22404,0.00037,7.64398]
[1777500219940,32.06,75868.89,128.0,0.22306,0.00036,7.62461]
[1777500220970,32.06,75868.89,128.0,0.22306,0.00036,7.62461]
[1777500220973,32.06,75864.77,128.0,0.22155,0.00036,7.59478]
[1777500224617,32.06,75867.88,128.0,0.22267,0.00036,7.61686]
[1777500226123,32.05,75864.19,128.0,0.2213,0.00036,7.58975]
[1777500228128,32.05,75863.23,128.0,0.22094,0.00036,7.58267]
[1777500230018,32.05,75865.78,128.0,0.22186,0.00036,7.60078]
[1777500230152,32.05,75866.42,128.0,0.22208,0.00036,7.60523]
[1777500232889,32.05,75869.63,128.0,0.22324,0.00036,7.62819]
[1777500233411,32.05,75869.91,128.0,0.22332,0.00036,7.62985]
[1777500235727,32.05,75870.3,128.0,0.22346,0.00036,7.63261]
[1777500236338,32.05,75870.43,128.0,0.22351,0.00036,7.63345]
[1777500237201,32.04,75877.74,128.0,0.22618,0.00037,7.68581]
[1777500240817,32.04,75880.29,128.0,0.22711,0.00037,7.70382]
[1777500246567,32.04,75881.62,128.0,0.22756,0.00037,7.71257]
[1777500247673,32.04,75881.62,128.0,0.22754,0.00037,7.7123]
[1777500247723,32.04,75885.44,128.0,0.22895,0.00037,7.73954]
[1777500249878,32.03,75888.47,128.0,0.23007,0.00037,7.76093]
[1777500250008,32.03,75888.47,128.0,0.23007,0.00037,7.76093]
[1777500249929,32.03,75888.06,128.0,0.2299,0.00037,7.75764]
[1777500250045,32.03,75888.06,128.0,0.2299,0.00037,7.75764]
[1777500250425,32.03,75888.06,128.0,0.2299,0.00037,7.75764]
[1777500250476,32.03,75888.06,128.0,0.2299,0.00037,7.75764]
[1777500250672,32.03,75888.06,128.0,0.2299,0.00037,7.75764]
[1777500251390,32.03,75890.55,128.0,0.23081,0.00037,7.77512]
[1777500251411,32.03,75890.55,128.0,0.23081,0.00037,7.77512]
[1777500251720,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252217,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252229,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252262,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252294,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252429,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252908,32.03,75894.64,128.0,0.23233,0.00037,7.8041]
[1777500252944,32.03,75899.44,128.0,0.23411,0.00037,7.83771]
[1777500253903,32.03,75884.68,128.0,0.22861,0.00037,7.73294]
[1777500254520,32.03,75884.68,128.0,0.22861,0.00037,7.73294]
[1777500254625,32.03,75885.07,128.0,0.22875,0.00037,7.73572]
[1777500255985,32.03,75885.07,128.0,0.22875,0.00037,7.73572]
[1777500256182,32.03,75885.18,128.0,0.22879,0.00037,7.73645]
[1777500256524,32.03,75885.18,128.0,0.22879,0.00037,7.73645]
[1777500256636,32.03,75885.18,128.0,0.22879,0.00037,7.73645]
[1777500256668,32.03,75885.18,128.0,0.22879,0.00037,7.73645]
[1777500256911,32.03,75885.18,128.0,0.22879,0.00037,7.73645]
[1777500256961,32.03,75894.41,128.0,0.23222,0.00037,7.80188]
[1777500257449,32.03,75894.41,128.0,0.23222,0.00037,7.80188]
[1777500257479,32.03,75902.64,128.0,0.2353,0.00038,7.85994]
[1777500258117,32.03,75902.64,128.0,0.2353,0.00038,7.85994]
[1777500261820,32.02,75901.9,128.0,0.23499,0.00038,7.85429]
[1777500267415,32.02,75900.76,128.0,0.23451,0.00038,7.8453]
[1777500270953,32.01,75900.49,128.0,0.23441,0.00038,7.84326]
[1777500270981,32.01,75901.44,128.0,0.23474,0.00038,7.84952]
[1777500271670,32.01,75901.44,128.0,0.23474,0.00038,7.84952]
[1777500272450,32.01,75908.8,128.0,0.23731,0.00038,7.89098]
[1777500274617,32.01,75909.58,128.0,0.2376,0.00038,7.89626]
[1777500277102,32.01,75909.73,128.0,0.23764,0.00038,7.89698]
[1777500279294,32.0,75913.98,128.0,0.23924,0.00038,7.92652]
[1777500279846,32.0,75913.98,128.0,0.23924,0.00038,7.92652]
[1777500281069,32.0,75909.56,128.0,0.23755,0.00038,7.89544]
[1777500286541,32.0,75909.93,128.0,0.23767,0.00038,7.89766]
[1777500289945,32.0,75909.89,128.0,0.23764,0.00038,7.89709]
[1777500290616,32.0,75909.89,128.0,0.23763,0.00038,7.8968]
[1777500291152,32.0,75911.66,128.0,0.2383,0.00038,7.90919]
[1777500293669,31.99,75915.26,128.0,0.23965,0.00038,7.93416]
[1777500299131,31.99,75916.77,128.0,0.24019,0.00038,7.94406]
[1777500299169,31.99,75916.77,128.0,0.24019,0.00038,7.94406]
[1777500299185,31.99,75916.77,128.0,0.24019,0.00038,7.94406]
[1777500299377,31.99,75916.77,128.0,0.24019,0.00038,7.94406]
[1777500299786,31.99,75916.77,128.0,0.24019,0.00038,7.94406]
[1777500299899,31.99,75922.2,128.0,0.24225,0.00038,7.98152]
[1777500300285,31.99,75922.2,128.0,0.24225,0.00038,7.98152]
[1777500300312,31.99,75922.2,128.0,0.24225,0.00038,7.98152]
[1777500300539,31.99,75922.2,128.0,0.24225,0.00038,7.98152]
[1777500300868,31.99,75925.35,128.0,0.24345,0.00038,8.00324]
[1777500301827,31.99,75925.35,128.0,0.24345,0.00038,8.00324]
[1777500301868,31.99,75929.61,128.0,0.24508,0.00038,8.03252]
[1777500306687,31.98,75933.52,128.0,0.24655,0.00039,8.05883]
[1777500310826,31.98,75933.24,128.0,0.24642,0.00039,8.05643]
[1777500310889,31.98,75933.24,128.0,0.24642,0.00039,8.05643]
[1777500310993,31.98,75933.24,128.0,0.24642,0.00039,8.05643]
[1777500311001,31.98,75933.24,128.0,0.24642,0.00039,8.05643]
[1777500310990,31.97,75933.07,128.0,0.24633,0.00039,8.05495]
[1777500311576,31.97,75933.07,128.0,0.24633,0.00039,8.05495]
[1777500311782,31.97,75933.07,128.0,0.24633,0.00039,8.05495]
[1777500311971,31.97,75933.07,128.0,0.24633,0.00039,8.05495]
[1777500312075,31.97,75933.07,128.0,0.24633,0.00039,8.05495]
[1777500312015,31.97,75917.62,128.0,0.2404,0.00038,7.94781]
[1777500315750,31.97,75913.79,128.0,0.23892,0.00038,7.92076]
[1777500320786,31.97,75910.66,128.0,0.23771,0.00038,7.89838]
[1777500323625,31.96,75910.96,128.0,0.23781,0.00038,7.90032]
[1777500328842,31.96,75908.94,128.0,0.23703,0.00038,7.88575]
[1777500334006,31.96,75909.04,128.0,0.23686,0.00038,7.8761]
[1777500340925,31.96,75908.42,128.0,0.2366,0.00038,7.87136]
[1777500342514,31.96,75909.17,128.0,0.23689,0.00038,7.87658]
[1777500343096,31.96,75912.69,128.0,0.23822,0.00038,7.90122]
[1777500343294,31.96,75912.69,128.0,0.23822,0.00038,7.90122]
[1777500343301,31.96,75912.69,128.0,0.23822,0.00038,7.90122]
[1777500343355,31.96,75912.69,128.0,0.23822,0.00038,7.90122]
[1777500343946,31.95,75926.2,128.0,0.24337,0.00038,7.99523]
[1777500344775,31.95,75926.2,128.0,0.24337,0.00038,7.99523]
[1777500344954,31.95,75932.58,128.0,0.24582,0.00039,8.03912]
[1777500345614,31.95,75932.58,128.0,0.24582,0.00039,8.03912]
[1777500345961,31.95,75940.02,128.0,0.2487,0.00039,8.09004]
[1777500346141,31.95,75940.02,128.0,0.2487,0.00039,8.09004]
[1777500346428,31.95,75940.02,128.0,0.2487,0.00039,8.09004]
[1777500346618,31.95,75940.02,128.0,0.2487,0.00039,8.09004]
[1777500346972,31.95,75940.71,128.0,0.24896,0.00039,8.09471]
[1777500347671,31.95,75940.71,128.0,0.24896,0.00039,8.09471]
[1777500352900,31.95,75937.84,128.0,0.24783,0.00039,8.07472]
[1777500358049,31.95,75937.22,128.0,0.24756,0.00039,8.07005]
[1777500359057,31.94,75941.54,128.0,0.24924,0.00039,8.09953]
[1777500360617,31.94,75943.35,128.0,0.24993,0.00039,8.11178]
[1777500365099,31.94,75939.27,128.0,0.24832,0.00039,8.08349]
[1777500367492,31.94,75939.77,128.0,0.24851,0.00039,8.0868]
[1777500368618,31.94,75941.77,128.0,0.24928,0.00039,8.10038]
[1777500371782,31.94,75945.23,128.0,0.25062,0.00039,8.12373]
[1777500376839,31.93,75946.38,128.0,0.25104,0.00039,8.13116]
[1777500384235,31.93,75946.68,128.0,0.25111,0.00039,8.13229]
[1777500389270,31.92,75946.88,128.0,0.25116,0.00039,8.13315]
[1777500395311,31.92,75946.43,128.0,0.25076,0.00039,8.11953]
[1777500397483,31.91,75946.9,128.0,0.25094,0.00039,8.12254]
[1777500399288,31.91,75943.5,128.0,0.2496,0.00039,8.09925]
[1777500405333,31.91,75941.2,128.0,0.24867,0.00039,8.08298]
[1777500411543,31.91,75941.05,128.0,0.24859,0.00039,8.08153]
[1777500411545,31.91,75941.05,128.0,0.24859,0.00039,8.08153]
[1777500411572,31.91,75941.05,128.0,0.24859,0.00039,8.08153]
[1777500411812,31.91,75941.05,128.0,0.24859,0.00039,8.08153]
[1777500411991,31.91,75941.05,128.0,0.24859,0.00039,8.08153]
[1777500412071,31.9,75941.05,128.0,0.24857,0.00039,8.0812]
[1777500413168,31.9,75928.58,128.0,0.24374,0.00039,7.99522]
[1777500415624,31.9,75928.79,128.0,0.24381,0.00039,7.99654]
[1777500418663,31.9,75929.07,128.0,0.24391,0.00039,7.99832]
[1777500420853,31.9,75929.07,128.0,0.24391,0.00039,7.99824]
[1777500424739,31.9,75927.86,128.0,0.24342,0.00039,7.98947]
[1777500425649,31.9,75928.24,128.0,0.24356,0.00039,7.99204]
[1777500426901,31.89,75928.37,128.0,0.24361,0.00039,7.99287]
[1777500427096,31.89,75928.37,128.0,0.24361,0.00039,7.99287]
[1777500427119,31.89,75928.12,128.0,0.2435,0.00039,7.99101]
[1777500428508,31.89,75930.69,128.0,0.24449,0.00039,8.00881]
[1777500431830,31.89,75935.42,128.0,0.24632,0.00039,8.04137]
[1777500432571,31.89,75939.43,128.0,0.24787,0.00039,8.06883]
[1777500437605,31.89,75941.54,128.0,0.24868,0.00039,8.08303]
[1777500443648,31.89,75941.78,128.0,0.24876,0.00039,8.08445]
[1777500448683,31.88,75942.51,128.0,0.24901,0.00039,8.08895]
[1777500453718,31.88,75945.69,128.0,0.25004,0.00039,8.10011]
[1777500458753,31.87,75945.52,128.0,0.24994,0.00039,8.09837]
[1777500464879,31.87,75943.39,128.0,0.24908,0.00039,8.08338]
[1777500470837,31.86,75944.51,128.0,0.24947,0.00039,8.09024]
[1777500476095,31.86,75944.44,128.0,0.24943,0.00039,8.08956]
[1777500481914,31.85,75945.58,128.0,0.24982,0.00039,8.09644]
[1777500485620,31.85,75945.71,128.0,0.24985,0.00039,8.09701]
[1777500485624,31.85,75945.71,128.0,0.24985,0.00039,8.09701]
[1777500485762,31.85,75945.71,128.0,0.24985,0.00039,8.09701]
[1777500485864,31.85,75945.71,128.0,0.24985,0.00039,8.0969]
[1777500487680,31.85,75945.75,128.0,0.24985,0.00039,8.097]
[1777500487782,31.85,75945.75,128.0,0.24984,0.00039,8.09682]
[1777500493999,31.84,75945.82,128.0,0.24983,0.00039,8.09661]
[1777500497991,31.84,75945.78,128.0,0.24979,0.00039,8.09587]
[1777500498028,31.84,75945.76,128.0,0.24977,0.00039,8.09562]
[1777500499348,31.84,75945.83,128.0,0.24979,0.00039,8.09593]
[1777500501049,31.83,75945.9,128.0,0.2498,0.00039,8.09608]
[1777500502545,31.83,75945.85,128.0,0.24977,0.00039,8.09558]
[1777500509106,31.83,75945.75,128.0,0.24971,0.00039,8.0945]
[1777500515149,31.82,75945.71,128.0,0.24949,0.00039,8.08389]
[1777500517484,31.82,75945.71,128.0,0.24949,0.00039,8.08389]
[1777500519844,31.82,75945.71,128.0,0.24947,0.00039,8.08348]
[1777500524922,31.82,75946.08,128.0,0.2496,0.00039,8.08578]
[1777500525219,31.82,75940.79,128.0,0.24753,0.00039,8.0494]
[1777500525617,31.82,75940.79,128.0,0.24753,0.00039,8.0494]
[1777500526226,31.82,75934.13,128.0,0.24493,0.00039,8.00328]
[1777500526633,31.82,75934.13,128.0,0.24493,0.00039,8.00328]
[1777500527233,31.82,75928.1,128.0,0.24259,0.00039,7.96131]
[1777500532268,31.82,75927.89,128.0,0.2425,0.00039,7.95968]
[1777500536499,31.81,75926.82,128.0,0.24208,0.00039,7.9521]
[1777500537153,31.81,75926.82,128.0,0.24208,0.00039,7.9521]
[1777500537601,31.81,75924.55,128.0,0.2412,0.00038,7.93623]
[1777500538067,31.81,75924.55,128.0,0.2412,0.00038,7.93623]
[1777500543373,31.81,75924.23,128.0,0.24107,0.00038,7.93389]
[1777500545924,31.81,75923.91,128.0,0.24095,0.00038,7.93164]
[1777500546162,31.81,75923.91,128.0,0.24095,0.00038,7.93164]
[1777500549867,31.81,75921.61,128.0,0.24007,0.00038,7.91554]
[1777500550304,31.81,75921.61,128.0,0.24007,0.00038,7.91554]
[1777500555786,31.81,75922.19,128.0,0.24029,0.00038,7.91959]
[1777500560810,31.81,75923.48,128.0,0.24079,0.00038,7.92864]
[1777500561736,31.81,75922.94,128.0,0.24058,0.00038,7.92488]
[1777500562348,31.81,75922.21,128.0,0.2403,0.00038,7.91977]
[1777500562476,31.81,75922.21,128.0,0.2403,0.00038,7.91977]
[1777500562894,31.81,75922.21,128.0,0.2403,0.00038,7.91977]
[1777500563415,31.81,75921.96,128.0,0.2402,0.00038,7.91803]
[1777500568520,31.81,75920.17,128.0,0.2395,0.00038,7.90513]
[1777500569833,31.81,75920.17,128.0,0.2395,0.00038,7.90513]
[1777500571232,31.81,75905.12,128.0,0.23357,0.00038,7.78868]
[1777500572616,31.81,75903.47,128.0,0.23294,0.00038,7.77695]
[1777500573122,31.81,75903.62,128.0,0.233,0.00038,7.77802]
[1777500573930,31.81,75903.62,128.0,0.233,0.00038,7.77802]
[1777500577319,31.81,75903.84,128.0,0.23308,0.00038,7.77947]
[1777500581611,31.81,75907.45,128.0,0.23442,0.00038,7.80465]
[1777500583625,31.8,75912.38,128.0,0.23628,0.00038,7.83934]
[1777500584736,31.8,75912.38,128.0,0.23628,0.00038,7.83934]
[1777500584746,31.8,75912.38,128.0,0.23628,0.00038,7.83934]
[1777500584809,31.8,75913.67,128.0,0.23677,0.00038,7.84832]
[1777500589944,31.8,75914.96,128.0,0.23724,0.00038,7.85709]
[1777500590678,31.8,75914.78,128.0,0.23717,0.00038,7.85574]
[1777500590684,31.8,75914.93,128.0,0.23722,0.00038,7.85671]
[1777500592735,31.8,75914.96,128.0,0.23722,0.00038,7.85678]
[1777500592836,31.8,75914.64,128.0,0.23709,0.00038,7.85437]
[1777500595746,31.8,75914.61,128.0,0.23708,0.00038,7.85408]
[1777500598918,31.79,75914.68,128.0,0.23709,0.00038,7.85434]
[1777500599016,31.79,75914.68,128.0,0.23708,0.00038,7.85418]
[1777500602694,31.79,75912.02,128.0,0.23605,0.00038,7.83496]
[1777500603926,31.79,75911.99,128.0,0.23603,0.00038,7.83462]
[1777500604084,31.79,75911.99,128.0,0.23603,0.00038,7.83462]
[1777500605129,31.79,75902.34,128.0,0.23235,0.00038,7.76587]
[1777500607277,31.79,75901.39,128.0,0.23199,0.00038,7.75904]
[1777500608342,31.79,75901.29,128.0,0.23195,0.00038,7.75825]
[1777500610313,31.79,75897.71,128.0,0.2306,0.00038,7.73264]
[1777500610875,31.79,75897.67,128.0,0.23058,0.00038,7.73236]
[1777500611121,31.79,75896.39,128.0,0.2301,0.00038,7.72319]
[1777500611648,31.79,75896.39,128.0,0.2301,0.00038,7.72319]
[1777500611972,31.79,75896.39,128.0,0.2301,0.00038,7.72319]
[1777500612173,31.79,75896.39,128.0,0.2301,0.00038,7.72319]
[1777500613019,31.78,75896.32,128.0,0.23006,0.00038,7.72243]
[1777500613058,31.78,75895.29,128.0,0.22967,0.00038,7.71505]
[1777500616135,31.78,75895.43,128.0,0.22972,0.00038,7.71594]
[1777500616326,31.78,75895.43,128.0,0.22972,0.00038,7.71594]
[1777500617097,31.78,75894.27,128.0,0.22929,0.00038,7.70765]
[1777500617695,31.78,75894.27,128.0,0.22929,0.00038,7.70765]
[1777500623980,31.78,75892.05,128.0,0.22842,0.00037,7.69111]
[1777500624190,31.78,75892.05,128.0,0.22842,0.00037,7.69111]
[1777500626343,31.78,75883.05,128.0,0.22505,0.00037,7.62599]
[1777500631962,31.78,75883.51,128.0,0.22502,0.00037,7.61901]
[1777500636997,31.78,75883.43,128.0,0.22499,0.00037,7.61834]
[1777500641227,31.78,75884.03,128.0,0.22521,0.00037,7.62262]
[1777500644578,31.77,75883.55,128.0,0.22503,0.00037,7.61908]
[1777500645053,31.77,75886.0,128.0,0.22594,0.00037,7.63676]
[1777500646060,31.78,75892.75,128.0,0.22847,0.00037,7.68548]
[1777500646781,31.78,75892.75,128.0,0.22847,0.00037,7.68548]
[1777500647637,31.78,75894.42,128.0,0.2291,0.00038,7.69756]
[1777500647692,31.78,75894.42,128.0,0.2291,0.00038,7.69756]
[1777500647947,31.78,75894.42,128.0,0.2291,0.00038,7.69756]
[1777500648277,31.78,75894.53,128.0,0.22914,0.00038,7.6984]
[1777500653290,31.78,75895.17,128.0,0.22938,0.00038,7.70302]
[1777500657275,31.78,75896.49,128.0,0.22988,0.00038,7.71248]
[1777500660159,31.77,75900.73,128.0,0.23146,0.00038,7.74254]
[1777500660443,31.77,75900.73,128.0,0.23146,0.00038,7.74254]
[1777500662240,31.77,75900.84,128.0,0.2315,0.00038,7.7432]
[1777500667502,31.77,75899.95,128.0,0.2311,0.00038,7.73579]
[1777500668220,31.77,75899.95,128.0,0.2311,0.00038,7.73579]
[1777500669521,31.76,75900.69,128.0,0.23137,0.00038,7.74079]
[1777500672124,31.76,75900.73,128.0,0.23137,0.00038,7.74078]
[1777500673872,31.76,75901.16,128.0,0.23151,0.00038,7.74356]
[1777500673921,31.76,75901.16,128.0,0.23151,0.00038,7.74356]
[1777500674799,31.76,75901.61,128.0,0.23168,0.00038,7.74663]
[1777500675175,31.76,75901.61,128.0,0.23168,0.00038,7.74663]
[1777500675299,31.76,75901.61,128.0,0.23168,0.00038,7.74663]
[1777500676270,31.76,75908.86,128.0,0.23441,0.00038,7.79803]
[1777500678420,31.76,75909.41,128.0,0.23461,0.00038,7.80182]
[1777500679215,31.75,75912.44,128.0,0.23576,0.00038,7.82318]
[1777500679416,31.75,75916.81,128.0,0.23742,0.00038,7.85394]
[1777500680817,31.75,75917.87,128.0,0.23782,0.00038,7.86124]
[1777500682892,31.75,75918.12,128.0,0.2379,0.00038,7.86263]
[1777500684327,31.75,75917.69,128.0,0.23772,0.00038,7.85948]
[1777500689362,31.75,75919.4,128.0,0.23836,0.00038,7.87124]
[1777500692383,31.74,75915.0,128.0,0.23648,0.00038,7.82986]
[1777500697417,31.74,75911.97,128.0,0.23531,0.00038,7.80827]
[1777500697499,31.74,75911.97,128.0,0.23531,0.00038,7.80827]
[1777500698425,31.74,75910.67,128.0,0.23481,0.00038,7.7989]
[1777500700014,31.74,75910.53,128.0,0.23475,0.00038,7.79778]
[1777500700491,31.74,75910.4,128.0,0.23469,0.00038,7.79673]
[1777500700526,31.74,75910.4,128.0,0.23469,0.00038,7.79673]
[1777500701447,31.74,75906.93,128.0,0.23336,0.00038,7.77184]
[1777500706482,31.73,75904.1,128.0,0.23224,0.00038,7.75079]
[1777500706700,31.73,75904.1,128.0,0.23224,0.00038,7.75079]
[1777500706857,31.73,75904.1,128.0,0.23224,0.00038,7.75079]
[1777500707442,31.73,75904.1,128.0,0.23224,0.00038,7.75079]
[1777500708578,31.73,75904.03,128.0,0.23221,0.00038,7.75022]
[1777500709088,31.73,75904.03,128.0,0.23221,0.00038,7.75022]
[1777500714273,31.73,75902.91,128.0,0.23176,0.00038,7.74168]
[1777500718579,31.73,75902.96,128.0,0.23176,0.00038,7.74172]
[1777500722453,31.72,75899.78,128.0,0.23054,0.00038,7.71863]
[1777500724839,31.72,75899.78,128.0,0.23052,0.00038,7.71833]
[1777500725397,31.72,75899.78,128.0,0.23052,0.00038,7.71833]
[1777500725423,31.72,75899.78,128.0,0.23052,0.00038,7.71833]
[1777500727194,31.72,75898.73,128.0,0.23012,0.00038,7.71064]
[1777500732663,31.72,75899.66,128.0,0.23045,0.00038,7.71689]
[1777500738130,31.72,75899.95,128.0,0.23055,0.00038,7.71883]
[1777500739799,31.71,75899.95,128.0,0.23054,0.00038,7.71872]
[1777500739805,31.71,75899.95,128.0,0.23054,0.00038,7.71872]
[1777500739819,31.71,75899.95,128.0,0.23054,0.00038,7.71872]
[1777500739843,31.71,75899.95,128.0,0.23054,0.00038,7.71872]
[1777500739952,31.71,75899.95,128.0,0.23054,0.00038,7.71872]
[1777500741198,31.71,75891.8,128.0,0.22747,0.00037,7.66]
[1777500746761,31.71,75889.84,128.0,0.22672,0.00037,7.64555]
[1777500751796,31.71,75889.73,128.0,0.22647,0.00037,7.63433]
[1777500756831,31.71,75888.55,128.0,0.22602,0.00037,7.62559]
[1777500761866,31.71,75889.18,128.0,0.22625,0.00037,7.63]
[1777500766901,31.71,75891.16,128.0,0.22698,0.00037,7.6441]
[1777500771939,31.7,75891.13,128.0,0.22695,0.00037,7.64364]
[1777500777982,31.7,75890.44,128.0,0.22668,0.00037,7.63838]
[1777500784010,31.7,75890.0,128.0,0.22651,0.00037,7.63505]
[1777500784016,31.7,75890.0,128.0,0.22651,0.00037,7.63505]
[1777500789059,31.7,75886.62,128.0,0.22523,0.00037,7.61035]
[1777500794093,31.7,75882.82,128.0,0.22382,0.00037,7.58279]
[1777500799129,31.7,75881.22,128.0,0.22323,0.00037,7.57129]
[1777500802556,31.7,75881.54,128.0,0.22335,0.00037,7.57368]
[1777500803157,31.7,75881.68,128.0,0.22341,0.00037,7.57476]
[1777500806531,31.7,75881.49,128.0,0.22332,0.00037,7.57314]
[1777500808580,31.7,75881.41,128.0,0.22328,0.00037,7.57233]
[1777500814005,31.69,75881.76,128.0,0.22318,0.00037,7.56398]
[1777500814071,31.69,75881.76,128.0,0.22318,0.00037,7.56398]
[1777500816051,31.69,75881.73,128.0,0.22316,0.00037,7.56355]
[1777500816174,31.69,75881.73,128.0,0.22316,0.00037,7.56355]
[1777500821284,31.69,75879.96,128.0,0.22249,0.00037,7.55055]
[1777500823203,31.69,75879.75,128.0,0.22242,0.00037,7.54902]
[1777500828334,31.69,75879.87,128.0,0.22244,0.00037,7.54954]
[1777500831617,31.69,75885.46,128.0,0.22451,0.00037,7.58991]
[1777500832413,31.69,75885.46,128.0,0.22451,0.00037,7.58991]
[1777500832434,31.69,75885.46,128.0,0.22451,0.00037,7.58991]
[1777500832506,31.69,75885.46,128.0,0.22451,0.00037,7.58991]
[1777500832609,31.69,75889.64,128.0,0.22607,0.00037,7.62012]
[1777500833237,31.69,75889.64,128.0,0.22607,0.00037,7.62012]
[1777500833369,31.69,75898.99,128.0,0.22958,0.00038,7.68753]
[1777500834375,31.69,75902.57,128.0,0.23094,0.00038,7.71322]
[1777500841425,31.68,75903.65,128.0,0.23133,0.00038,7.72069]
[1777500842179,31.68,75903.65,128.0,0.23133,0.00038,7.72069]
[1777500842432,31.68,75908.78,128.0,0.23328,0.00038,7.75734]
[1777500842635,31.68,75908.78,128.0,0.23328,0.00038,7.75734]
[1777500843213,31.68,75908.78,128.0,0.23328,0.00038,7.75734]
[1777500843479,31.68,75913.35,128.0,0.23502,0.00038,7.78983]
[1777500847498,31.68,75916.38,128.0,0.23617,0.00038,7.81104]
[1777500847595,31.68,75915.93,128.0,0.23599,0.00038,7.80773]
[1777500852671,31.68,75918.94,128.0,0.23715,0.00038,7.82907]
[1777500858125,31.68,75918.91,128.0,0.23713,0.00038,7.82882]
[1777500860178,31.68,75919.27,128.0,0.23728,0.00038,7.83151]
[1777500862572,31.68,75923.52,128.0,0.23893,0.00039,7.86172]
[1777500867607,31.68,75921.15,128.0,0.23801,0.00039,7.84499]
[1777500870030,31.68,75922.49,128.0,0.23853,0.00039,7.8544]
[1777500870628,31.68,75922.43,128.0,0.2385,0.00039,7.85395]
[1777500872589,31.68,75922.46,128.0,0.23832,0.00039,7.844]
[1777500875410,31.68,75924.52,128.0,0.23911,0.00039,7.8585]
[1777500881705,31.68,75926.23,128.0,0.23977,0.00039,7.87038]
[1777500886741,31.68,75926.0,128.0,0.23967,0.00039,7.86855]
[1777500890640,31.68,75926.75,128.0,0.23995,0.00039,7.87376]
[1777500890731,31.68,75927.57,128.0,0.24027,0.00039,7.87948]
[1777500890880,31.68,75927.57,128.0,0.24027,0.00039,7.87948]
[1777500891044,31.68,75927.57,128.0,0.24027,0.00039,7.87948]
[1777500891561,31.68,75927.57,128.0,0.24027,0.00039,7.87948]
[1777500892143,31.68,75929.28,128.0,0.24093,0.00039,7.89139]
[1777500892337,31.68,75936.96,128.0,0.24392,0.00039,7.94513]
[1777500893422,31.68,75940.21,128.0,0.24519,0.00039,7.96773]
[1777500894515,31.68,75940.21,128.0,0.24519,0.00039,7.96773]
[1777500896193,31.67,75941.4,128.0,0.24564,0.00039,7.97582]
[1777500896853,31.67,75941.64,128.0,0.24574,0.00039,7.97744]
[1777500898635,31.67,75942.42,128.0,0.24604,0.00039,7.98285]
[1777500902786,31.67,75943.74,128.0,0.24654,0.00039,7.99168]
[1777500905554,31.67,75946.05,128.0,0.24744,0.00039,8.00753]
[1777500906880,31.67,75936.78,128.0,0.24379,0.00039,7.94287]
[1777500911917,31.67,75936.58,128.0,0.24371,0.00039,7.94136]
[1777500915562,31.67,75936.41,128.0,0.24364,0.00039,7.94013]
[1777500916527,31.67,75936.57,128.0,0.2437,0.00039,7.94121]
[1777500916788,31.67,75935.76,128.0,0.24338,0.00039,7.93554]
[1777500917475,31.67,75935.76,128.0,0.24338,0.00039,7.93554]
[1777500917942,31.67,75935.66,128.0,0.24334,0.00039,7.93483]
[1777500918278,31.67,75935.66,128.0,0.24334,0.00039,7.93483]
[1777500918473,31.67,75935.66,128.0,0.24334,0.00039,7.93483]
[1777500919070,31.67,75933.7,128.0,0.24257,0.00039,7.92104]
[1777500920490,31.67,75932.05,128.0,0.24193,0.00039,7.90948]
[1777500920591,31.66,75936.32,128.0,0.24358,0.00039,7.93916]
[1777500920853,31.66,75936.32,128.0,0.24358,0.00039,7.93916]
[1777500921235,31.66,75942.67,128.0,0.24607,0.00039,7.98337]
[1777500925769,31.66,75941.65,128.0,0.24565,0.00039,7.97603]
[1777500925870,31.66,75941.65,128.0,0.24565,0.00039,7.97597]
[1777500927823,31.66,75942.93,128.0,0.24615,0.00039,7.98486]
[1777500927828,31.66,75942.93,128.0,0.24615,0.00039,7.98486]
[1777500928029,31.66,75943.49,128.0,0.24637,0.00039,7.98874]
[1777500932830,31.66,75943.01,128.0,0.24598,0.00039,7.97497]
[1777500933626,31.66,75943.01,128.0,0.24598,0.00039,7.97497]
[1777500933715,31.66,75936.77,128.0,0.24353,0.00039,7.93151]
[1777500934071,31.66,75930.67,128.0,0.24115,0.00039,7.88879]
[1777500938225,31.66,75926.9,128.0,0.23968,0.00039,7.86211]
[1777500942127,31.66,75923.49,128.0,0.23835,0.00039,7.83794]
[1777500946638,31.66,75921.48,128.0,0.23757,0.00039,7.82373]
[1777500948186,31.66,75921.02,128.0,0.2374,0.00039,7.8205]
[1777500949876,31.66,75920.53,128.0,0.23721,0.00039,7.81704]
[1777500952559,31.66,75916.57,128.0,0.23569,0.00038,7.78905]
[1777500954041,31.66,75916.29,128.0,0.23559,0.00038,7.78711]
[1777500954058,31.66,75916.29,128.0,0.23559,0.00038,7.78711]
[1777500954180,31.66,75916.29,128.0,0.23559,0.00038,7.78711]
[1777500954210,31.66,75915.96,128.0,0.23546,0.00038,7.78482]
[1777500958240,31.66,75912.41,128.0,0.23409,0.00038,7.7593]
[1777500959349,31.66,75912.41,128.0,0.23409,0.00038,7.7593]
[1777500965415,31.65,75912.15,128.0,0.23397,0.00038,7.75714]
[1777500971330,31.65,75912.24,128.0,0.23399,0.00038,7.75741]
[1777500973998,31.65,75912.34,128.0,0.23402,0.00038,7.75797]
[1777500976164,31.65,75912.27,128.0,0.23399,0.00038,7.75747]
[1777500976211,31.65,75912.27,128.0,0.23399,0.00038,7.75747]
[1777500976333,31.65,75912.27,128.0,0.23399,0.00038,7.75747]
[1777500976586,31.65,75912.27,128.0,0.23399,0.00038,7.75747]
[1777500982290,31.65,75913.19,128.0,0.23433,0.00038,7.76372]
[1777500987442,31.64,75913.89,128.0,0.23457,0.00038,7.76835]
[1777500992478,31.64,75912.68,128.0,0.2339,0.00038,7.74922]
[1777500997513,31.64,75911.31,128.0,0.23336,0.00038,7.7392]
[1777500997917,31.64,75911.31,128.0,0.23336,0.00038,7.7392]
[1777500997956,31.64,75911.31,128.0,0.23336,0.00038,7.7392]
[1777500998520,31.64,75918.14,128.0,0.23599,0.00039,7.78789]
[1777500999527,31.64,75921.7,128.0,0.23736,0.00039,7.81315]
[1777500999892,31.64,75921.7,128.0,0.23736,0.00039,7.81315]
[1777501001791,31.64,75925.6,128.0,0.23887,0.00039,7.84075]
[1777501002440,31.64,75925.6,128.0,0.23887,0.00039,7.84075]
[1777501002564,31.64,75925.6,128.0,0.23887,0.00039,7.84075]
[1777501002584,31.64,75925.6,128.0,0.23887,0.00039,7.84075]
[1777501002756,31.64,75929.2,128.0,0.24027,0.00039,7.86611]
[1777501003741,31.64,75929.2,128.0,0.24027,0.00039,7.86611]
[1777501003555,31.64,75936.8,128.0,0.24323,0.00039,7.91939]
[1777501004628,31.64,75936.8,128.0,0.24323,0.00039,7.91939]
[1777501005238,31.64,75939.23,128.0,0.24418,0.00039,7.93636]
[1777501009209,31.64,75944.76,128.0,0.24634,0.00039,7.97469]
[1777501009969,31.64,75945.26,128.0,0.24654,0.00039,7.97809]
[1777501012110,31.64,75945.25,128.0,0.24652,0.00039,7.97788]
[1777501012406,31.64,75945.25,128.0,0.24652,0.00039,7.97788]
[1777501012654,31.64,75945.25,128.0,0.24652,0.00039,7.97788]
[1777501012767,31.64,75945.25,128.0,0.24652,0.00039,7.97788]
[1777501012628,31.64,75953.71,128.0,0.24987,0.0004,8.03635]
[1777501013270,31.64,75953.71,128.0,0.24987,0.0004,8.03635]
[1777501013416,31.64,75953.71,128.0,0.24987,0.0004,8.03635]
[1777501013818,31.64,75953.71,128.0,0.24987,0.0004,8.03635]
[1777501013792,31.64,75958.52,128.0,0.25178,0.0004,8.06932]
[1777501014277,31.64,75958.52,128.0,0.25178,0.0004,8.06932]
[1777501014508,31.64,75958.52,128.0,0.25178,0.0004,8.06932]
[1777501014547,31.64,75958.52,128.0,0.25178,0.0004,8.06932]
[1777501016424,31.63,75958.35,128.0,0.2517,0.0004,8.06788]
[1777501016650,31.63,75958.69,128.0,0.25182,0.0004,8.07007]
[1777501020552,31.63,75955.82,128.0,0.25067,0.0004,8.05014]
[1777501020678,31.63,75955.67,128.0,0.2506,0.0004,8.04904]
[1777501025714,31.63,75953.52,128.0,0.24972,0.0004,8.03368]
[1777501027822,31.62,75954.3,128.0,0.25002,0.0004,8.03895]
[1777501027959,31.62,75953.6,128.0,0.24974,0.0004,8.03402]
[1777501028182,31.62,75953.6,128.0,0.24974,0.0004,8.03402]
[1777501028343,31.62,75953.6,128.0,0.24974,0.0004,8.03402]
[1777501028460,31.62,75953.6,128.0,0.24974,0.0004,8.03402]
[1777501028582,31.62,75953.6,128.0,0.24974,0.0004,8.03402]
[1777501028735,31.62,75938.81,128.0,0.24389,0.00039,7.93121]
[1777501029564,31.62,75938.81,128.0,0.24389,0.00039,7.93121]
[1777501029742,31.62,75933.01,128.0,0.24161,0.00039,7.89047]
[1777501031755,31.62,75929.4,128.0,0.2402,0.00039,7.86497]
[1777501032762,31.62,75925.62,128.0,0.23873,0.00039,7.83826]
[1777501037797,31.62,75924.91,128.0,0.23845,0.00039,7.83321]
[1777501042832,31.62,75924.95,128.0,0.23847,0.00039,7.83345]
[1777501047868,31.62,75925.24,128.0,0.23858,0.00039,7.83546]
[1777501052903,31.62,75925.14,128.0,0.23834,0.00039,7.82452]
[1777501056037,31.62,75924.96,128.0,0.23827,0.00039,7.82324]
[1777501056931,31.62,75929.61,128.0,0.24008,0.00039,7.85607]
[1777501058360,31.62,75929.61,128.0,0.24008,0.00039,7.85607]
[1777501058377,31.62,75933.03,128.0,0.24141,0.00039,7.88009]
[1777501059214,31.62,75933.03,128.0,0.24141,0.00039,7.88009]
[1777501062998,31.62,75933.81,128.0,0.2417,0.00039,7.8853]
[1777501064452,31.62,75935.29,128.0,0.24227,0.00039,7.89562]
[1777501064461,31.62,75935.29,128.0,0.24227,0.00039,7.89562]
[1777501064525,31.61,75942.02,128.0,0.24491,0.00039,7.94259]
[1777501065232,31.61,75942.02,128.0,0.24491,0.00039,7.94259]
[1777501065443,31.61,75942.02,128.0,0.24491,0.00039,7.94259]
[1777501066173,31.61,75941.53,128.0,0.24471,0.00039,7.93916]
[1777501066273,31.61,75937.94,128.0,0.2433,0.00039,7.91407]
[1777501068264,31.61,75938.35,128.0,0.24346,0.00039,7.91684]
[1777501068802,31.61,75937.96,128.0,0.2433,0.00039,7.91403]
[1777501070343,31.61,75937.92,128.0,0.24329,0.00039,7.91375]
[1777501070375,31.61,75938.07,128.0,0.24335,0.00039,7.91482]
[1777501071272,31.61,75938.07,128.0,0.24335,0.00039,7.91482]
[1777501071373,31.61,75938.03,128.0,0.24332,0.00039,7.91444]
[1777501077071,31.61,75938.77,128.0,0.24362,0.00039,7.91973]
[1777501077938,31.61,75938.77,128.0,0.24362,0.00039,7.91973]
[1777501079878,31.61,75938.34,128.0,0.24345,0.00039,7.91673]
[1777501080093,31.61,75935.66,128.0,0.24241,0.00039,7.89799]
[1777501082194,31.61,75934.35,128.0,0.24189,0.00039,7.88872]
[1777501084102,31.61,75930.34,128.0,0.24032,0.00039,7.86039]
[1777501088365,31.61,75927.55,128.0,0.23922,0.00039,7.84058]
[1777501095048,31.61,75925.7,128.0,0.2385,0.00039,7.8274]
[1777501097529,31.61,75925.53,128.0,0.23843,0.00039,7.82619]
[1777501103254,31.61,75927.47,128.0,0.23919,0.00039,7.83991]
[1777501105079,31.61,75928.32,128.0,0.23952,0.00039,7.8459]
[1777501105098,31.61,75928.32,128.0,0.23952,0.00039,7.8459]
[1777501105754,31.61,75928.32,128.0,0.23952,0.00039,7.8459]
[1777501105857,31.61,75933.77,128.0,0.24164,0.00039,7.88418]
[1777501106275,31.61,75941.21,128.0,0.24455,0.00039,7.93627]
[1777501107245,31.61,75941.21,128.0,0.24455,0.00039,7.93627]
[1777501107553,31.61,75941.21,128.0,0.24455,0.00039,7.93627]
[1777501109014,31.61,75943.4,128.0,0.2454,0.00039,7.95128]
[1777501109020,31.61,75943.4,128.0,0.2454,0.00039,7.95128]
[1777501109872,31.61,75948.28,128.0,0.24731,0.0004,7.985]
[1777501113902,31.6,75951.43,128.0,0.24837,0.0004,7.99655]
[1777501114043,31.6,75949.16,128.0,0.24746,0.0004,7.98077]
[1777501114353,31.6,75949.16,128.0,0.24746,0.0004,7.98077]
[1777501114395,31.6,75942.39,128.0,0.24478,0.00039,7.93365]
[1777501115242,31.6,75942.39,128.0,0.24478,0.00039,7.93365]
[1777501115367,31.6,75942.39,128.0,0.24478,0.00039,7.93365]
[1777501115469,31.6,75934.52,128.0,0.24169,0.00039,7.87844]
[1777501116301,31.6,75934.52,128.0,0.24169,0.00039,7.87844]
[1777501117564,31.6,75933.48,128.0,0.24128,0.00039,7.87102]
[1777501117895,31.6,75933.48,128.0,0.24128,0.00039,7.87102]
[1777501118385,31.6,75932.13,128.0,0.24075,0.00039,7.86153]
[1777501118396,31.6,75932.13,128.0,0.24075,0.00039,7.86153]
[1777501119327,31.6,75930.98,128.0,0.2403,0.00039,7.85339]
[1777501120141,31.6,75931.01,128.0,0.24031,0.00039,7.85353]
[1777501125539,31.6,75929.57,128.0,0.23974,0.00039,7.84329]
[1777501128603,31.6,75929.49,128.0,0.2397,0.00039,7.84263]
[1777501130445,31.6,75926.2,128.0,0.23842,0.00039,7.81935]
[1777501131553,31.6,75926.2,128.0,0.23842,0.00039,7.81935]
[1777501132551,31.6,75925.12,128.0,0.238,0.00039,7.81171]
[1777501137827,31.6,75926.07,128.0,0.23837,0.00039,7.81843]
[1777501138617,31.6,75926.45,128.0,0.23852,0.00039,7.8211]
[1777501138718,31.6,75930.02,128.0,0.23991,0.00039,7.84628]
[1777501138968,31.6,75930.02,128.0,0.23991,0.00039,7.84628]
[1777501142529,31.6,75934.89,128.0,0.2418,0.00039,7.88044]
[1777501143334,31.6,75934.89,128.0,0.2418,0.00039,7.88044]
[1777501143676,31.6,75938.45,128.0,0.24319,0.00039,7.90534]
[1777501144022,31.6,75938.45,128.0,0.24319,0.00039,7.90534]
[1777501144139,31.6,75938.45,128.0,0.24319,0.00039,7.90534]
[1777501144544,31.6,75942.67,128.0,0.24485,0.00039,7.93477]
[1777501145551,31.6,75947.17,128.0,0.24662,0.0004,7.966]
[1777501147565,31.59,75942.11,128.0,0.24461,0.00039,7.9305]
[1777501149345,31.59,75941.2,128.0,0.24424,0.00039,7.92399]
[1777501150043,31.59,75941.17,128.0,0.24422,0.00039,7.92366]
[1777501150586,31.59,75941.34,128.0,0.24428,0.00039,7.92474]
[1777501155620,31.59,75941.61,128.0,0.24439,0.00039,7.92667]
[1777501160655,31.59,75940.94,128.0,0.24413,0.00039,7.92203]
[1777501165690,31.59,75941.59,128.0,0.24439,0.00039,7.92663]
[1777501170617,31.59,75942.66,128.0,0.24481,0.00039,7.93415]
[1777501171370,31.59,75944.96,128.0,0.24572,0.00039,7.95018]
[1777501171733,31.59,75951.7,128.0,0.2482,0.0004,7.98683]
[1777501172250,31.59,75951.7,128.0,0.2482,0.0004,7.98683]
[1777501172740,31.59,75955.25,128.0,0.24961,0.0004,8.0113]
[1777501173597,31.59,75955.25,128.0,0.24961,0.0004,8.0113]
[1777501173620,31.59,75955.25,128.0,0.24961,0.0004,8.0113]
[1777501173875,31.59,75955.25,128.0,0.24961,0.0004,8.0113]
[1777501173872,31.59,75958.46,128.0,0.25088,0.0004,8.03332]
[1777501174552,31.59,75958.46,128.0,0.25088,0.0004,8.03332]
[1777501174755,31.59,75964.93,128.0,0.25347,0.0004,8.07766]
[1777501177776,31.59,75968.29,128.0,0.25482,0.0004,8.10043]
[1777501182813,31.59,75968.74,128.0,0.25498,0.0004,8.10318]
[1777501185373,31.59,75968.7,128.0,0.25495,0.0004,8.10278]
[1777501190869,31.58,75970.32,128.0,0.25558,0.0004,8.11337]
[1777501191252,31.58,75970.32,128.0,0.25558,0.0004,8.11337]
[1777501191555,31.58,75970.32,128.0,0.25558,0.0004,8.11337]
[1777501195679,31.58,75969.2,128.0,0.25511,0.0004,8.10547]
[1777501199380,31.58,75968.33,128.0,0.25475,0.0004,8.0993]
[1777501200118,31.58,75968.14,128.0,0.25467,0.0004,8.09803]
[1777501200176,31.58,75968.14,128.0,0.25467,0.0004,8.09803]
[1777501201125,31.58,75968.2,128.0,0.25469,0.0004,8.09838]
[1777501201656,31.58,75968.2,128.0,0.25469,0.0004,8.09838]
[1777501207988,31.58,75967.66,128.0,0.25449,0.0004,8.09489]
[1777501208113,31.58,75967.66,128.0,0.25449,0.0004,8.09489]
[1777501211075,31.58,75968.78,128.0,0.25494,0.0004,8.10257]
[1777501212232,31.58,75968.78,128.0,0.25494,0.0004,8.10257]
[1777501214422,31.58,75965.34,128.0,0.25355,0.0004,8.07904]
[1777501218142,31.58,75962.45,128.0,0.25239,0.0004,8.0592]
[1777501219048,31.58,75962.26,128.0,0.25231,0.0004,8.05788]
[1777501219691,31.58,75962.26,128.0,0.25231,0.0004,8.05788]
[1777501221309,31.58,75962.48,128.0,0.25241,0.0004,8.05953]
[1777501221579,31.58,75962.48,128.0,0.25241,0.0004,8.05953]
[1777501221617,31.58,75962.48,128.0,0.25241,0.0004,8.05953]
[1777501221633,31.58,75962.48,128.0,0.25241,0.0004,8.05953]
[1777501221773,31.58,75962.48,128.0,0.25241,0.0004,8.05953]
[1777501221779,31.58,75961.61,128.0,0.25206,0.0004,8.05363]
[1777501222592,31.58,75961.61,128.0,0.25206,0.0004,8.05363]
[1777501222700,31.58,75961.61,128.0,0.25206,0.0004,8.05363]
[1777501223523,31.58,75958.7,128.0,0.25089,0.0004,8.03352]
[1777501229778,31.57,75959.42,128.0,0.25114,0.0004,8.03783]
[1777501234126,31.57,75958.81,128.0,0.25069,0.0004,8.0231]
[1777501237569,31.57,75960.03,128.0,0.25115,0.0004,8.0311]
[1777501237665,31.56,75960.74,128.0,0.25143,0.0004,8.03587]
[1777501239668,31.56,75962.76,128.0,0.25224,0.0004,8.04974]
[1777501240373,31.56,75964.67,128.0,0.253,0.0004,8.06281]
[1777501240402,31.56,75964.67,128.0,0.253,0.0004,8.06281]
[1777501240462,31.56,75964.67,128.0,0.253,0.0004,8.06281]
[1777501241158,31.56,75965.23,128.0,0.25323,0.0004,8.06668]
[1777501241502,31.56,75965.23,128.0,0.25323,0.0004,8.06668]
[1777501241999,31.56,75976.38,128.0,0.25773,0.00041,8.14247]
[1777501242993,31.56,75980.21,128.0,0.25929,0.00041,8.16826]
[1777501243478,31.56,75980.21,128.0,0.25929,0.00041,8.16826]
[1777501243528,31.56,75980.21,128.0,0.25929,0.00041,8.16826]
[1777501243931,31.56,75980.21,128.0,0.25929,0.00041,8.16826]
[1777501243966,31.56,75980.21,128.0,0.25929,0.00041,8.16826]
[1777501244132,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244199,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244205,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244364,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244470,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244731,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244848,31.56,75977.19,128.0,0.25805,0.00041,8.14779]
[1777501244990,31.56,75958.9,128.0,0.25068,0.0004,8.02304]
[1777501245153,31.56,75958.9,128.0,0.25068,0.0004,8.02304]
[1777501245226,31.56,75958.9,128.0,0.25068,0.0004,8.02304]
[1777501245867,31.56,75925.15,128.0,0.23738,0.00039,7.787]
[1777501246960,31.56,75925.15,128.0,0.23738,0.00039,7.787]
[1777501246963,31.56,75925.15,128.0,0.23738,0.00039,7.787]
[1777501246833,31.56,75924.18,128.0,0.237,0.00039,7.78002]
[1777501247087,31.56,75924.18,128.0,0.237,0.00039,7.78002]
[1777501247437,31.56,75924.18,128.0,0.237,0.00039,7.78002]
[1777501247618,31.56,75924.18,128.0,0.237,0.00039,7.78002]
[1777501247680,31.56,75925.94,128.0,0.23768,0.00039,7.79243]
[1777501248203,31.56,75925.94,128.0,0.23768,0.00039,7.79243]
[1777501248866,31.56,75928.97,128.0,0.23886,0.00039,7.81406]
[1777501249314,31.56,75929.23,128.0,0.23897,0.00039,7.8159]
[1777501254222,31.56,75929.99,128.0,0.23926,0.00039,7.82128]
[1777501259385,31.56,75931.49,128.0,0.23985,0.00039,7.83189]
[1777501264515,31.56,75931.43,128.0,0.23982,0.00039,7.83139]
[1777501264578,31.56,75931.43,128.0,0.23982,0.00039,7.83139]
[1777501264624,31.56,75931.43,128.0,0.23982,0.00039,7.83139]
[1777501264629,31.56,75931.43,128.0,0.23982,0.00039,7.83139]
[1777501264664,31.56,75931.43,128.0,0.23982,0.00039,7.83139]
[1777501264922,31.56,75930.92,128.0,0.23963,0.00039,7.82788]
[1777501265551,31.56,75930.92,128.0,0.23963,0.00039,7.82788]
[1777501265934,31.56,75938.92,128.0,0.24276,0.00039,7.88414]
[1777501268460,31.56,75941.66,128.0,0.24383,0.00039,7.90325]
[1777501270730,31.56,75941.53,128.0,0.24377,0.00039,7.90216]
[1777501271166,31.56,75941.43,128.0,0.24372,0.00039,7.90137]
[1777501271171,31.56,75941.43,128.0,0.24372,0.00039,7.90137]
[1777501272870,31.56,75941.46,128.0,0.24373,0.00039,7.90149]
[1777501274388,31.56,75943.63,128.0,0.24458,0.00039,7.91649]
[1777501274566,31.56,75943.63,128.0,0.24458,0.00039,7.91649]
[1777501275961,31.56,75943.25,128.0,0.24442,0.00039,7.91373]
[1777501276118,31.56,75944.22,128.0,0.24479,0.0004,7.92029]
[1777501281166,31.55,75946.97,128.0,0.24585,0.0004,7.939]
[1777501284423,31.55,75946.9,128.0,0.2458,0.0004,7.93817]
[1777501286105,31.55,75948.84,128.0,0.24656,0.0004,7.95146]
[1777501288894,31.54,75951.66,128.0,0.24766,0.0004,7.97068]
[1777501291385,31.54,75951.11,128.0,0.24743,0.0004,7.96672]
[1777501291664,31.54,75945.52,128.0,0.24501,0.0004,7.91737]
[1777501292641,31.54,75945.52,128.0,0.24501,0.0004,7.91737]
[1777501292731,31.54,75941.24,128.0,0.24331,0.00039,7.88735]
[1777501293276,31.54,75941.24,128.0,0.24331,0.00039,7.88735]
[1777501294736,31.54,75940.46,128.0,0.243,0.00039,7.8818]
[1777501295816,31.54,75940.74,128.0,0.24311,0.00039,7.88377]
[1777501296240,31.54,75940.62,128.0,0.24306,0.00039,7.8828]
[1777501296860,31.54,75935.05,128.0,0.24087,0.00039,7.84359]
[1777501297172,31.54,75935.05,128.0,0.24087,0.00039,7.84359]
[1777501300898,31.54,75934.25,128.0,0.24055,0.00039,7.8379]
[1777501303633,31.54,75933.46,128.0,0.24024,0.00039,7.83226]
[1777501308777,31.54,75932.21,128.0,0.23975,0.00039,7.82337]
[1777501313019,31.54,75934.78,128.0,0.24075,0.00039,7.84147]
[1777501316159,31.53,75939.02,128.0,0.24241,0.00039,7.87118]
[1777501322839,31.53,75939.34,128.0,0.24251,0.00039,7.873]
[1777501327873,31.53,75938.38,128.0,0.24211,0.00039,7.86596]
[1777501332625,31.53,75939.53,128.0,0.24255,0.00039,7.87383]
[1777501333687,31.53,75939.53,128.0,0.24255,0.00039,7.87377]
[1777501334127,31.53,75939.53,128.0,0.24255,0.00039,7.87377]
[1777501334441,31.53,75939.9,128.0,0.24269,0.00039,7.87625]
[1777501336922,31.53,75941.14,128.0,0.24317,0.00039,7.88487]
[1777501336937,31.52,75941.94,128.0,0.24349,0.00039,7.89043]
[1777501337944,31.53,75946.59,128.0,0.24533,0.0004,7.92304]
[1777501342528,31.53,75947.39,128.0,0.24565,0.0004,7.92873]
[1777501342979,31.53,75947.6,128.0,0.24573,0.0004,7.9301]
[1777501344993,31.52,75951.93,128.0,0.24744,0.0004,7.96003]
[1777501347557,31.52,75951.91,128.0,0.24742,0.0004,7.95964]
[1777501350188,31.52,75952.29,128.0,0.24755,0.0004,7.96191]
[1777501350616,31.52,75952.29,128.0,0.24755,0.0004,7.96191]
[1777501351034,31.52,75960.25,128.0,0.25054,0.0004,8.00686]
[1777501356069,31.52,75961.99,128.0,0.25121,0.0004,8.01848]
[1777501357077,31.51,75958.05,128.0,0.24963,0.0004,7.99122]
[1777501362111,31.51,75958.74,128.0,0.24989,0.0004,7.99575]
[1777501364464,31.51,75958.85,128.0,0.24993,0.0004,7.99641]
[1777501370156,31.51,75957.9,128.0,0.24956,0.0004,7.99]
[1777501375204,31.51,75957.65,128.0,0.24947,0.0004,7.98851]
[1777501380215,31.52,75958.87,128.0,0.24997,0.0004,7.99707]
[1777501381245,31.52,75953.89,128.0,0.24798,0.0004,7.96266]
[1777501384616,31.52,75951.46,128.0,0.24702,0.0004,7.94593]
[1777501384679,31.52,75951.46,128.0,0.24702,0.0004,7.94593]
[1777501384870,31.52,75949.22,128.0,0.24614,0.0004,7.93042]
[1777501385273,31.52,75941.83,128.0,0.2432,0.00039,7.87861]
[1777501386230,31.52,75941.83,128.0,0.2432,0.00039,7.87861]
[1777501389199,31.52,75939.74,128.0,0.24238,0.00039,7.86396]
[1777501393528,31.52,75939.99,128.0,0.24249,0.00039,7.86594]
[1777501393569,31.52,75939.99,128.0,0.24249,0.00039,7.86594]
[1777501393694,31.52,75939.99,128.0,0.24249,0.00039,7.86594]
[1777501394193,31.52,75939.99,128.0,0.24249,0.00039,7.86594]
[1777501394534,31.52,75939.06,128.0,0.24213,0.00039,7.85946]
[1777501395484,31.52,75938.15,128.0,0.24176,0.00039,7.85297]
[1777501396178,31.52,75932.75,128.0,0.23964,0.00039,7.81487]
[1777501396686,31.52,75932.75,128.0,0.23964,0.00039,7.81487]
[1777501403000,31.52,75930.34,128.0,0.2387,0.00039,7.79784]
[1777501408435,31.52,75930.82,128.0,0.2389,0.00039,7.80141]
[1777501411877,31.52,75930.59,128.0,0.23881,0.00039,7.79982]
[1777501414788,31.52,75927.53,128.0,0.23743,0.00039,7.76799]
[1777501420179,31.52,75924.35,128.0,0.23621,0.00039,7.74561]
[1777501424473,31.53,75925.83,128.0,0.2368,0.00039,7.75655]
[1777501425554,31.53,75921.78,128.0,0.23524,0.00039,7.72782]
[1777501430611,31.53,75920.79,128.0,0.23488,0.00039,7.72117]
[1777501437639,31.54,75921.49,128.0,0.23519,0.00039,7.72699]
[1777501442673,31.54,75920.69,128.0,0.23491,0.00039,7.72178]
[1777501447707,31.55,75919.51,128.0,0.23448,0.00039,7.71389]
[1777501452743,31.55,75918.19,128.0,0.234,0.00039,7.70502]
[1777501457778,31.56,75917.55,128.0,0.23379,0.00039,7.70101]
[1777501460799,31.56,75922.3,128.0,0.23565,0.00039,7.73527]
[1777501464187,31.56,75924.49,128.0,0.2365,0.00039,7.75101]
[1777501466216,31.56,75924.25,128.0,0.23642,0.00039,7.74942]
[1777501466250,31.56,75923.58,128.0,0.23617,0.00039,7.74479]
[1777501471251,31.56,75923.07,128.0,0.23597,0.00039,7.74127]
[1777501471875,31.56,75920.06,128.0,0.23462,0.00039,7.70973]
[1777501473890,31.56,75916.27,128.0,0.23316,0.00039,7.68281]
[1777501474533,31.56,75916.27,128.0,0.23316,0.00039,7.68281]
[1777501474617,31.56,75916.27,128.0,0.23316,0.00039,7.68281]
[1777501474897,31.57,75907.99,128.0,0.22999,0.00038,7.62342]
[1777501480093,31.56,75905.67,128.0,0.22908,0.00038,7.6064]
[1777501481818,31.56,75905.71,128.0,0.22909,0.00038,7.6066]
[1777501481885,31.56,75905.71,128.0,0.22909,0.00038,7.6066]
[1777501481885,31.56,75905.71,128.0,0.22909,0.00038,7.6066]
[1777501483083,31.56,75902.74,128.0,0.22796,0.00038,7.58516]
[1777501483122,31.56,75890.85,128.0,0.22345,0.00038,7.49873]
[1777501485424,31.56,75889.12,128.0,0.22281,0.00038,7.48627]
[1777501485457,31.56,75889.12,128.0,0.22281,0.00038,7.48627]
[1777501485975,31.56,75895.26,128.0,0.22513,0.00038,7.53103]
[1777501488241,31.56,75898.14,128.0,0.22622,0.00038,7.55205]
[1777501491985,31.56,75899.72,128.0,0.22683,0.00038,7.56358]
[1777501493439,31.56,75899.25,128.0,0.22665,0.00038,7.56018]
[1777501496277,31.57,75889.29,128.0,0.22288,0.00038,7.48772]
[1777501496536,31.57,75889.29,128.0,0.22288,0.00038,7.48772]
[1777501499736,31.57,75885.21,128.0,0.22137,0.00038,7.4582]
[1777501504987,31.57,75884.64,128.0,0.22118,0.00037,7.45455]
[1777501507511,31.57,75883.96,128.0,0.22095,0.00037,7.44997]
[1777501507692,31.57,75883.96,128.0,0.22095,0.00037,7.44997]
[1777501508134,31.57,75881.73,128.0,0.22012,0.00037,7.43374]
[1777501509036,31.57,75881.73,128.0,0.22012,0.00037,7.43374]
[1777501509331,31.58,75880.65,128.0,0.21972,0.00037,7.42581]
[1777501511575,31.58,75879.07,128.0,0.21913,0.00037,7.41424]
[1777501512197,31.58,75879.07,128.0,0.21913,0.00037,7.41424]
[1777501513193,31.57,75879.28,128.0,0.2192,0.00037,7.41566]
[1777501513246,31.57,75879.28,128.0,0.2192,0.00037,7.41569]
[1777501514292,31.57,75879.28,128.0,0.2192,0.00037,7.41569]
[1777501514428,31.57,75879.04,128.0,0.21911,0.00037,7.41381]
[1777501515184,31.57,75875.07,128.0,0.21762,0.00037,7.38447]
[1777501520218,31.57,75874.98,128.0,0.21757,0.00037,7.38343]
[1777501523335,31.57,75874.45,128.0,0.21736,0.00037,7.37928]
[1777501524200,31.57,75874.45,128.0,0.21736,0.00037,7.37928]
[1777501525658,31.57,75874.1,128.0,0.21723,0.00037,7.3767]
[1777501525841,31.57,75874.1,128.0,0.21723,0.00037,7.3767]
[1777501527267,31.57,75879.44,128.0,0.21921,0.00037,7.41586]
[1777501528275,31.57,75882.82,128.0,0.22047,0.00037,7.44056]
[1777501531927,31.56,75883.5,128.0,0.2205,0.00037,7.43475]
[1777501532303,31.56,75883.98,128.0,0.22068,0.00037,7.43826]
[1777501537515,31.56,75883.9,128.0,0.22065,0.00037,7.43766]
[1777501537532,31.56,75883.9,128.0,0.22065,0.00037,7.43766]
[1777501537616,31.56,75883.42,128.0,0.22047,0.00037,7.43414]
[1777501542640,31.57,75883.71,128.0,0.22061,0.00037,7.437]
[1777501548415,31.57,75883.7,128.0,0.22065,0.00037,7.43781]
[1777501550314,31.57,75883.7,128.0,0.22065,0.00037,7.43781]
[1777501556287,31.58,75883.42,128.0,0.22059,0.00037,7.43662]
[1777501558440,31.58,75883.16,128.0,0.22052,0.00037,7.43515]
[1777501563429,31.59,75879.64,128.0,0.21924,0.00037,7.41011]
[1777501564358,31.59,75878.34,128.0,0.21877,0.00037,7.40078]
[1777501567126,31.59,75874.63,128.0,0.2174,0.00037,7.37362]
[1777501567529,31.59,75874.63,128.0,0.2174,0.00037,7.37362]
[1777501567547,31.59,75873.17,128.0,0.21686,0.00037,7.36293]
[1777501568771,31.59,75873.17,128.0,0.21686,0.00037,7.36293]
[1777501570883,31.59,75872.79,128.0,0.21671,0.00037,7.36]
[1777501576610,31.59,75871.69,128.0,0.21629,0.00037,7.3515]
[1777501581836,31.59,75872.62,128.0,0.21662,0.00037,7.35817]
[1777501587688,31.58,75872.66,128.0,0.21661,0.00037,7.35804]
[1777501592722,31.58,75872.49,128.0,0.21633,0.00037,7.34609]
[1777501597761,31.58,75872.85,128.0,0.21645,0.00037,7.34848]
[1777501602796,31.58,75871.3,128.0,0.21587,0.00037,7.33678]
[1777501607830,31.58,75869.6,128.0,0.21523,0.00037,7.32406]
[1777501612325,31.58,75870.54,128.0,0.21557,0.00037,7.33095]
[1777501613778,31.58,75866.64,128.0,0.21413,0.00037,7.30203]
[1777501614313,31.58,75866.64,128.0,0.21413,0.00037,7.30203]
[1777501620258,31.58,75863.73,128.0,0.21306,0.00037,7.28054]
[1777501625785,31.58,75863.33,128.0,0.21293,0.00037,7.27774]
[1777501627031,31.58,75863.36,128.0,0.21294,0.00037,7.27802]
[1777501627042,31.58,75863.15,128.0,0.21286,0.00037,7.27646]
[1777501633253,31.59,75862.73,128.0,0.21275,0.00037,7.27426]
[1777501635841,31.59,75862.82,128.0,0.21282,0.00037,7.27566]
[1777501636946,31.59,75862.82,128.0,0.21282,0.00037,7.27566]
[1777501637400,31.59,75862.82,128.0,0.21282,0.00037,7.27566]
[1777501638041,31.59,75862.85,128.0,0.21285,0.00037,7.27625]
[1777501639171,31.59,75862.85,128.0,0.21285,0.00037,7.27625]
[1777501639371,31.59,75862.85,128.0,0.21285,0.00037,7.27625]
[1777501639254,31.59,75863.49,128.0,0.21309,0.00037,7.28105]
[1777501640055,31.59,75863.37,128.0,0.21305,0.00037,7.28016]
[1777501641217,31.59,75863.37,128.0,0.21305,0.00037,7.28016]
[1777501642053,31.59,75863.16,128.0,0.21297,0.00037,7.27866]
[1777501642660,31.59,75863.16,128.0,0.21297,0.00037,7.27866]
[1777501644172,31.59,75863.16,128.0,0.21297,0.00037,7.27869]
[1777501645032,31.59,75863.16,128.0,0.21298,0.00037,7.27875]
[1777501649898,31.59,75863.18,128.0,0.21299,0.00037,7.27893]
[1777501649927,31.59,75863.18,128.0,0.21299,0.00037,7.27893]
[1777501653967,31.6,75866.7,128.0,0.21409,0.00037,7.29478]
[1777501659188,31.6,75866.57,128.0,0.21404,0.00037,7.29386]
[1777501663132,31.6,75866.57,128.0,0.21404,0.00037,7.29387]
[1777501665129,31.6,75866.61,128.0,0.21406,0.00037,7.29419]
[1777501667448,31.6,75866.61,128.0,0.21406,0.00037,7.29419]
[1777501668976,31.6,75866.61,128.0,0.21406,0.00037,7.29421]
[1777501669331,31.6,75866.61,128.0,0.21406,0.00037,7.29421]
[1777501671560,31.6,75866.7,128.0,0.21409,0.00037,7.2949]
[1777501680336,31.6,75867.01,128.0,0.21421,0.00037,7.29723]
[1777501685371,31.6,75867.25,128.0,0.2143,0.00037,7.29901]
[1777501687945,31.6,75867.11,128.0,0.21425,0.00037,7.29797]
[1777501687955,31.6,75867.11,128.0,0.21425,0.00037,7.29797]
[1777501695395,31.6,75866.42,128.0,0.21399,0.00037,7.29287]
[1777501696033,31.6,75866.42,128.0,0.21399,0.00037,7.29287]
[1777501697451,31.6,75866.42,128.0,0.21399,0.00037,7.29288]
[1777501705229,31.6,75866.74,128.0,0.21411,0.00037,7.29527]
[1777501705405,31.6,75866.74,128.0,0.21411,0.00037,7.29527]
[1777501711006,31.6,75866.18,128.0,0.21391,0.00037,7.29118]
[1777501716759,31.6,75867.05,128.0,0.21403,0.00037,7.28723]
[1777501717866,31.6,75865.89,128.0,0.2136,0.00037,7.27865]
[1777501718117,31.6,75865.89,128.0,0.2136,0.00037,7.27865]
[1777501718338,31.6,75865.89,128.0,0.2136,0.00037,7.27865]
[1777501718982,31.6,75842.43,128.0,0.20506,0.00036,7.10375]
[1777501720426,31.6,75842.43,128.0,0.20506,0.00036,7.10375]
[1777501720503,31.6,75839.65,128.0,0.20408,0.00036,7.08337]
[1777501720643,31.6,75839.65,128.0,0.20408,0.00036,7.08337]
[1777501721172,31.6,75839.65,128.0,0.20408,0.00036,7.08337]
[1777501721230,31.6,75839.65,128.0,0.20408,0.00036,7.08337]
[1777501721241,31.6,75838.57,128.0,0.2037,0.00036,7.07526]
[1777501721650,31.6,75838.57,128.0,0.2037,0.00036,7.07526]
[1777501722318,31.6,75838.38,128.0,0.20363,0.00036,7.07393]
[1777501722687,31.6,75838.38,128.0,0.20363,0.00036,7.07393]
[1777501723377,31.6,75837.85,128.0,0.20345,0.00036,7.06998]
[1777501725522,31.6,75838.0,128.0,0.2035,0.00036,7.07111]
[1777501728321,31.6,75837.0,128.0,0.20313,0.00036,7.06341]
[1777501729146,31.6,75835.52,128.0,0.2026,0.00036,7.05218]
[1777501729227,31.6,75835.52,128.0,0.2026,0.00036,7.05218]
[1777501729505,31.6,75831.36,128.0,0.20112,0.00036,7.02085]
[1777501730265,31.6,75823.86,128.0,0.19846,0.00035,6.96422]
[1777501732737,31.6,75822.97,128.0,0.19815,0.00035,6.95762]
[1777501732882,31.6,75822.97,128.0,0.19815,0.00035,6.95762]
[1777501734214,31.6,75822.75,128.0,0.19808,0.00035,6.9561]
[1777501734315,31.6,75815.09,128.0,0.19539,0.00035,6.89807]
[1777501735113,31.6,75815.09,128.0,0.19539,0.00035,6.89807]
[1777501736384,31.6,75815.51,128.0,0.19555,0.00035,6.9014]
[1777501738049,31.6,75814.13,128.0,0.19508,0.00035,6.89121]
[1777501738744,31.61,75812.49,128.0,0.19451,0.00035,6.87891]
[1777501742140,31.63,75811.96,128.0,0.19449,0.00035,6.87836]
[1777501744468,31.63,75812.18,128.0,0.19458,0.00035,6.88036]
[1777501745343,31.63,75802.46,128.0,0.19123,0.00034,6.80681]
[1777501745586,31.63,75802.46,128.0,0.19123,0.00034,6.80681]
[1777501746246,31.63,75802.46,128.0,0.19123,0.00034,6.80681]
[1777501746298,31.63,75802.46,128.0,0.19123,0.00034,6.80681]
[1777501746347,31.65,75797.84,128.0,0.18975,0.00034,6.77415]
[1777501747524,31.65,75797.84,128.0,0.18975,0.00034,6.77415]
[1777501748024,31.67,75797.72,128.0,0.18989,0.00034,6.77725]
[1777501748058,31.67,75797.72,128.0,0.18989,0.00034,6.77725]
[1777501748542,31.67,75797.34,128.0,0.18973,0.00034,6.7735]
[1777501748548,31.67,75797.34,128.0,0.18973,0.00034,6.7735]
[1777501749593,31.67,75798.74,128.0,0.19021,0.00034,6.78416]
[1777501749619,31.67,75798.74,128.0,0.19021,0.00034,6.78416]
[1777501750063,31.67,75798.74,128.0,0.19021,0.00034,6.78416]
[1777501750438,31.66,75803.22,128.0,0.19171,0.00034,6.81733]
[1777501755395,31.66,75806.2,128.0,0.19274,0.00035,6.84008]
[1777501755527,31.66,75806.2,128.0,0.19274,0.00035,6.84008]
[1777501755865,31.66,75811.32,128.0,0.19452,0.00035,6.87897]
[1777501758147,31.66,75812.33,128.0,0.19488,0.00035,6.88678]
[1777501763922,31.67,75813.32,128.0,0.19527,0.00035,6.89526]
[1777501766508,31.67,75813.25,128.0,0.19525,0.00035,6.89486]
[1777501766943,31.67,75814.8,128.0,0.1958,0.00035,6.90684]
[1777501771978,31.67,75816.03,128.0,0.19604,0.00035,6.90605]
[1777501778021,31.68,75816.38,128.0,0.19619,0.00035,6.90918]
[1777501783057,31.68,75816.31,128.0,0.19618,0.00035,6.90905]
[1777501786151,31.68,75815.84,128.0,0.19603,0.00035,6.90566]
[1777501789710,31.68,75816.63,128.0,0.19631,0.00035,6.91187]
[1777501790559,31.68,75816.63,128.0,0.19631,0.00035,6.91187]
[1777501798166,31.69,75815.89,128.0,0.19609,0.00035,6.90708]
[1777501803778,31.69,75815.43,128.0,0.19595,0.00035,6.90394]
[1777501809635,31.69,75815.43,128.0,0.19597,0.00035,6.90437]
[1777501815287,31.69,75815.56,128.0,0.19604,0.00035,6.90602]
[1777501816548,31.7,75821.05,128.0,0.19797,0.00035,6.94757]
[1777501816752,31.7,75821.05,128.0,0.19797,0.00035,6.94757]
[1777501817378,31.7,75821.05,128.0,0.19797,0.00035,6.94757]
[1777501817479,31.7,75830.7,128.0,0.2014,0.00036,7.02061]
[1777501818315,31.7,75836.74,128.0,0.20355,0.00036,7.06593]
[1777501821981,31.7,75836.81,128.0,0.20359,0.00036,7.06659]
[1777501824586,31.7,75837.3,128.0,0.20375,0.00036,7.07006]
[1777501824963,31.7,75837.69,128.0,0.20389,0.00036,7.073]
[1777501827371,31.7,75842.22,128.0,0.20552,0.00036,7.10691]
[1777501834429,31.69,75844.56,128.0,0.20612,0.00036,7.11335]
[1777501837523,31.69,75844.66,128.0,0.20616,0.00036,7.11403]
[1777501837624,31.69,75844.57,128.0,0.20612,0.00036,7.11328]
[1777501843230,31.69,75844.29,128.0,0.20603,0.00036,7.11146]
[1777501848529,31.7,75840.38,128.0,0.20465,0.00036,7.08266]
[1777501852538,31.7,75837.91,128.0,0.20377,0.00036,7.06429]
[1777501852556,31.7,75837.78,128.0,0.20373,0.00036,7.06338]
[1777501857592,31.69,75838.35,128.0,0.2039,0.00036,7.06706]
[1777501858334,31.69,75838.35,128.0,0.2039,0.00036,7.06706]
[1777501859765,31.69,75838.29,128.0,0.20387,0.00036,7.06638]
[1777501860614,31.69,75839.39,128.0,0.20426,0.00036,7.07453]
[1777501862320,31.69,75839.39,128.0,0.20426,0.00036,7.07453]
[1777501862326,31.69,75839.39,128.0,0.20425,0.00036,7.07443]
[1777501864554,31.69,75838.94,128.0,0.20408,0.00036,7.07081]
[1777501864619,31.69,75838.94,128.0,0.20408,0.00036,7.07081]
[1777501864644,31.69,75841.78,128.0,0.20509,0.00036,7.09194]
[1777501868671,31.69,75846.6,128.0,0.20683,0.00036,7.12798]
[1777501870686,31.69,75851.47,128.0,0.2086,0.00036,7.16447]
[1777501871693,31.69,75855.71,128.0,0.21015,0.00036,7.19607]
[1777501876728,31.69,75855.68,128.0,0.21015,0.00036,7.19602]
[1777501881959,31.69,75857.12,128.0,0.21068,0.00037,7.20683]
[1777501887781,31.69,75859.69,128.0,0.21162,0.00037,7.22592]
[1777501892840,31.69,75858.82,128.0,0.2111,0.00037,7.20908]
[1777501897874,31.7,75859.13,128.0,0.21122,0.00037,7.21146]
[1777501902910,31.7,75859.31,128.0,0.21129,0.00037,7.21289]
[1777501906576,31.7,75855.54,128.0,0.20992,0.00036,7.18503]
[1777501912980,31.7,75858.09,128.0,0.21086,0.00037,7.20417]
[1777501918015,31.7,75858.7,128.0,0.21109,0.00037,7.20886]
[1777501923169,31.7,75858.37,128.0,0.21097,0.00037,7.20649]
[1777501929793,31.7,75858.37,128.0,0.21098,0.00037,7.20669]
[1777501933638,31.7,75863.25,128.0,0.21277,0.00037,7.24286]
[1777501940237,31.7,75864.46,128.0,0.21321,0.00037,7.2517]
[1777501946663,31.7,75864.71,128.0,0.2133,0.00037,7.25339]
[1777501953262,31.7,75865.83,128.0,0.21349,0.00037,7.25094]
[1777501963331,31.7,75866.18,128.0,0.21361,0.00037,7.25329]
[1777501968366,31.7,75865.8,128.0,0.21346,0.00037,7.25037]
[1777501973023,31.69,75865.97,128.0,0.21352,0.00037,7.25159]
[1777501973312,31.69,75865.97,128.0,0.21352,0.00037,7.25159]
[1777501973398,31.69,75865.97,128.0,0.21352,0.00037,7.25159]
[1777501973836,31.7,75873.15,128.0,0.21618,0.00037,7.30455]
[1777501974278,31.7,75873.15,128.0,0.21618,0.00037,7.30455]
[1777501974408,31.7,75879.21,128.0,0.21843,0.00037,7.34906]
[1777501975521,31.7,75879.21,128.0,0.21843,0.00037,7.34906]
[1777501980117,31.7,75882.75,128.0,0.21976,0.00037,7.37498]
[1777501981456,31.69,75886.35,128.0,0.22111,0.00038,7.40124]
[1777501985169,31.69,75886.63,128.0,0.22121,0.00038,7.40316]
[1777501985617,31.69,75886.63,128.0,0.22121,0.00038,7.40316]
[1777501985630,31.69,75888.16,128.0,0.22178,0.00038,7.41422]
[1777501988506,31.69,75892.8,128.0,0.22353,0.00038,7.44814]
[1777501992778,31.7,75896.45,128.0,0.22493,0.00038,7.47478]
[1777501993250,31.7,75896.45,128.0,0.22493,0.00038,7.47478]
[1777501994891,31.7,75900.69,128.0,0.22654,0.00038,7.50548]
[1777501994915,31.7,75900.69,128.0,0.22654,0.00038,7.50548]
[1777501994937,31.7,75900.69,128.0,0.22654,0.00038,7.50548]
[1777501995058,31.7,75900.69,128.0,0.22654,0.00038,7.50548]
[1777501997085,31.7,75901.81,128.0,0.22697,0.00038,7.51356]
[1777501997116,31.7,75901.81,128.0,0.22697,0.00038,7.51356]
[1777502003680,31.69,75898.69,128.0,0.22577,0.00038,7.49087]
[1777502009478,31.69,75902.92,128.0,0.22737,0.00038,7.52127]
[1777502009616,31.69,75902.92,128.0,0.22737,0.00038,7.52127]
[1777502010550,31.69,75904.02,128.0,0.22779,0.00038,7.52916]
[1777502010798,31.69,75904.02,128.0,0.22779,0.00038,7.52916]
[1777502010871,31.69,75909.68,128.0,0.22996,0.00038,7.56983]
[1777502013242,31.69,75912.91,128.0,0.23099,0.00039,7.58243]
[1777502015654,31.69,75912.93,128.0,0.23098,0.00039,7.58235]
[1777502016705,31.69,75912.95,128.0,0.23099,0.00039,7.58239]
[1777502018845,31.69,75918.03,128.0,0.23294,0.00039,7.61862]
[1777502021736,31.69,75921.52,128.0,0.23429,0.00039,7.64333]
[1777502022744,31.69,75926.03,128.0,0.23604,0.00039,7.6753]
[1777502027779,31.68,75924.8,128.0,0.23553,0.00039,7.66608]
[1777502030204,31.68,75925.23,128.0,0.23569,0.00039,7.66894]
[1777502034000,31.68,75925.4,128.0,0.23575,0.00039,7.66996]
[1777502034018,31.68,75925.4,128.0,0.23575,0.00039,7.66996]
[1777502034266,31.68,75925.4,128.0,0.23575,0.00039,7.66996]
[1777502034569,31.68,75925.4,128.0,0.23575,0.00039,7.66996]
[1777502034827,31.68,75914.07,128.0,0.23133,0.00039,7.58879]
[1777502035834,31.68,75906.63,128.0,0.22846,0.00038,7.53525]
[1777502041876,31.67,75903.31,128.0,0.22719,0.00038,7.51119]
[1777502046911,31.67,75903.56,128.0,0.22728,0.00038,7.51292]
[1777502051947,31.67,75903.67,128.0,0.22732,0.00038,7.51365]
[1777502053151,31.67,75903.67,128.0,0.22732,0.00038,7.51365]
[1777502053165,31.67,75903.67,128.0,0.22732,0.00038,7.51365]
[1777502053190,31.67,75903.67,128.0,0.22732,0.00038,7.51365]
[1777502053319,31.67,75907.71,128.0,0.22886,0.00038,7.54276]
[1777502053961,31.67,75915.55,128.0,0.23188,0.00039,7.59908]
[1777502055974,31.67,75920.53,128.0,0.23381,0.00039,7.63459]
[1777502061266,31.67,75923.01,128.0,0.23476,0.00039,7.65201]
[1777502062545,31.67,75923.5,128.0,0.23495,0.00039,7.65542]
[1777502062645,31.67,75925.56,128.0,0.23575,0.00039,7.66999]
[1777502068173,31.67,75922.96,128.0,0.23474,0.00039,7.65162]
[1777502072411,31.67,75921.01,128.0,0.23379,0.00039,7.62755]
[1777502072459,31.67,75921.01,128.0,0.23379,0.00039,7.62755]
[1777502072674,31.67,75921.01,128.0,0.23379,0.00039,7.62755]
[1777502072752,31.67,75917.36,128.0,0.23238,0.00039,7.60157]
[1777502073208,31.67,75912.11,128.0,0.23034,0.00039,7.56371]
[1777502078242,31.67,75910.47,128.0,0.22969,0.00038,7.55164]
[1777502081613,31.67,75910.16,128.0,0.22957,0.00038,7.5493]
[1777502084899,31.67,75910.39,128.0,0.22964,0.00038,7.55079]
[1777502090327,31.66,75908.19,128.0,0.22878,0.00038,7.53467]
[1777502094445,31.66,75908.12,128.0,0.22875,0.00038,7.53409]
[1777502095196,31.66,75908.19,128.0,0.22877,0.00038,7.53452]
[1777502095362,31.66,75917.59,128.0,0.2324,0.00039,7.60203]
[1777502097612,31.66,75918.94,128.0,0.23293,0.00039,7.61165]
[1777502103417,31.66,75921.22,128.0,0.23379,0.00039,7.6276]
[1777502106579,31.66,75920.85,128.0,0.23364,0.00039,7.62486]
[1777502111828,31.66,75921.16,128.0,0.23375,0.00039,7.62687]
[1777502114780,31.66,75921.16,128.0,0.23375,0.00039,7.62672]
[1777502115502,31.66,75914.18,128.0,0.23103,0.00039,7.57665]
[1777502116508,31.66,75909.97,128.0,0.2294,0.00038,7.54633]
[1777502121543,31.65,75907.81,128.0,0.22856,0.00038,7.53056]
[1777502127904,31.65,75907.83,128.0,0.22857,0.00038,7.53061]
[1777502133445,31.65,75908.12,128.0,0.22848,0.00038,7.52239]
[1777502138662,31.66,75908.25,128.0,0.22855,0.00038,7.52371]
[1777502141105,31.66,75908.24,128.0,0.22855,0.00038,7.52371]
[1777502147157,31.66,75908.01,128.0,0.22849,0.00038,7.52249]
[1777502152225,31.66,75907.5,128.0,0.22831,0.00038,7.51915]
[1777502153397,31.66,75907.48,128.0,0.2283,0.00038,7.51908]
[1777502155211,31.67,75911.0,128.0,0.22967,0.00039,7.54455]
[1777502155214,31.67,75911.0,128.0,0.22967,0.00039,7.54455]
[1777502155999,31.67,75915.81,128.0,0.23153,0.00039,7.57916]
[1777502157976,31.67,75919.39,128.0,0.23292,0.00039,7.60475]
[1777502161827,31.67,75915.24,128.0,0.2313,0.00039,7.57497]
[1777502165215,31.67,75915.63,128.0,0.23145,0.00039,7.57777]
[1777502165858,31.67,75912.31,128.0,0.23017,0.00039,7.55396]
[1777502166626,31.67,75912.31,128.0,0.23017,0.00039,7.55396]
[1777502171899,31.66,75906.67,128.0,0.22799,0.00038,7.51319]
[1777502177860,31.66,75907.26,128.0,0.22821,0.00038,7.51736]
[1777502181281,31.66,75903.88,128.0,0.22691,0.00038,7.49288]
[1777502184637,31.66,75905.9,128.0,0.22769,0.00038,7.50747]
[1777502188759,31.66,75905.88,128.0,0.22768,0.00038,7.50728]
[1777502190819,31.66,75905.71,128.0,0.22761,0.00038,7.50604]
[1777502196507,31.66,75905.47,128.0,0.22732,0.00038,7.49388]
[1777502201516,31.66,75905.21,128.0,0.22722,0.00038,7.49202]
[1777502206777,31.66,75905.33,128.0,0.22726,0.00038,7.4929]
[1777502213575,31.66,75904.22,128.0,0.22684,0.00038,7.48492]
[1777502217028,31.66,75904.65,128.0,0.22701,0.00038,7.48807]
[1777502217215,31.66,75909.24,128.0,0.22877,0.00038,7.5212]
[1777502222250,31.66,75911.94,128.0,0.2298,0.00039,7.5404]
[1777502225846,31.66,75912.58,128.0,0.23004,0.00039,7.54485]
[1777502231256,31.66,75913.16,128.0,0.23024,0.00039,7.54865]
[1777502236347,31.66,75913.47,128.0,0.23034,0.00039,7.55056]
[1777502242389,31.65,75913.79,128.0,0.23045,0.00039,7.55247]
[1777502247425,31.65,75914.48,128.0,0.2307,0.00039,7.5571]
[1777502250510,31.65,75915.26,128.0,0.23099,0.00039,7.56255]
[1777502250969,31.65,75915.26,128.0,0.23099,0.00039,7.56255]
[1777502251071,31.65,75921.38,128.0,0.23315,0.00039,7.59577]
[1777502252461,31.65,75928.54,128.0,0.23594,0.00039,7.64664]
[1777502256678,31.64,75929.49,128.0,0.2363,0.00039,7.65312]
[1777502256828,31.64,75929.49,128.0,0.2363,0.00039,7.65312]
[1777502256869,31.64,75929.59,128.0,0.23634,0.00039,7.65375]
[1777502257525,31.64,75929.59,128.0,0.23634,0.00039,7.65375]
[1777502257583,31.64,75930.33,128.0,0.23662,0.00039,7.65891]
[1777502259182,31.64,75931.97,128.0,0.23727,0.00039,7.67061]
[1777502261211,31.64,75930.45,128.0,0.23668,0.00039,7.65994]
[1777502261992,31.64,75929.7,128.0,0.23638,0.00039,7.6546]
[1777502263661,31.64,75928.95,128.0,0.23609,0.00039,7.64922]
[1777502269687,31.64,75928.74,128.0,0.23599,0.00039,7.64742]
[1777502275624,31.64,75929.8,128.0,0.23638,0.00039,7.65451]
[1777502280659,31.64,75931.14,128.0,0.23689,0.00039,7.66369]
[1777502281627,31.64,75931.14,128.0,0.23689,0.00039,7.66369]
[1777502281726,31.63,75933.78,128.0,0.23792,0.00039,7.68231]
[1777502282673,31.63,75937.29,128.0,0.23931,0.0004,7.70714]
[1777502287708,31.63,75938.98,128.0,0.23997,0.0004,7.71903]
[1777502292743,31.63,75939.98,128.0,0.24037,0.0004,7.72601]
[1777502297778,31.63,75940.07,128.0,0.2404,0.0004,7.72655]
[1777502302813,31.63,75939.26,128.0,0.24007,0.0004,7.72076]
[1777502308245,31.63,75939.31,128.0,0.24009,0.0004,7.72109]
[1777502313865,31.63,75939.02,128.0,0.23977,0.0004,7.70859]
[1777502317662,31.63,75939.3,128.0,0.23988,0.0004,7.71053]
[1777502317739,31.63,75939.3,128.0,0.23988,0.0004,7.71053]
[1777502322991,31.63,75941.02,128.0,0.24056,0.0004,7.72264]
[1777502328613,31.63,75942.9,128.0,0.2413,0.0004,7.7357]
[1777502329871,31.63,75944.39,128.0,0.24189,0.0004,7.74613]
[1777502333026,31.63,75949.91,128.0,0.24408,0.0004,7.7845]
[1777502338061,31.62,75950.49,128.0,0.24429,0.0004,7.78816]
[1777502342652,31.62,75950.52,128.0,0.24428,0.0004,7.78812]
[1777502348131,31.62,75947.02,128.0,0.24286,0.0004,7.76321]
[1777502348642,31.62,75947.02,128.0,0.24286,0.0004,7.76321]
[1777502354174,31.62,75946.33,128.0,0.24257,0.0004,7.75806]
[1777502354559,31.62,75946.33,128.0,0.24257,0.0004,7.75806]
[1777502360567,31.61,75944.83,128.0,0.24196,0.0004,7.74733]
[1777502367600,31.61,75945.25,128.0,0.24211,0.0004,7.75013]
[1777502372812,31.61,75944.01,128.0,0.24161,0.0004,7.74118]
[1777502378342,31.61,75943.53,128.0,0.24121,0.0004,7.72726]
[1777502383378,31.61,75944.73,128.0,0.24168,0.0004,7.73558]
[1777502388415,31.61,75944.33,128.0,0.24151,0.0004,7.73264]
[1777502393447,31.61,75945.74,128.0,0.24206,0.0004,7.7424]
[1777502398482,31.6,75947.18,128.0,0.24263,0.0004,7.7523]
[1777502402511,31.6,75943.9,128.0,0.24131,0.0004,7.72915]
[1777502404525,31.6,75936.68,128.0,0.23845,0.0004,7.67821]
[1777502405531,31.6,75930.12,128.0,0.23586,0.00039,7.63172]
[1777502406617,31.6,75930.12,128.0,0.23586,0.00039,7.63172]
[1777502406674,31.6,75930.12,128.0,0.23586,0.00039,7.63172]
[1777502406707,31.6,75930.12,128.0,0.23586,0.00039,7.63172]
[1777502407193,31.6,75926.38,128.0,0.23439,0.00039,7.60506]
[1777502407745,31.6,75926.38,128.0,0.23439,0.00039,7.60506]
[1777502411471,31.6,75922.63,128.0,0.23293,0.00039,7.5783]
[1777502411990,31.6,75918.02,128.0,0.23113,0.00039,7.54529]
[1777502417448,31.6,75915.93,128.0,0.23031,0.00039,7.53012]
[1777502419076,31.6,75915.93,128.0,0.23031,0.00039,7.53009]
[1777502419570,31.6,75915.93,128.0,0.23032,0.00039,7.53024]
[1777502421202,31.6,75915.93,128.0,0.23033,0.00039,7.53031]
[1777502422105,31.6,75915.93,128.0,0.23033,0.00039,7.53031]
[1777502427172,31.61,75915.93,128.0,0.23034,0.00039,7.53064]
[1777502427175,31.61,75915.93,128.0,0.23034,0.00039,7.53064]
[1777502431144,31.61,75912.82,128.0,0.22893,0.00039,7.4978]
[1777502431598,31.61,75912.82,128.0,0.22893,0.00039,7.4978]
[1777502435512,31.61,75912.51,128.0,0.22883,0.00039,7.49587]
[1777502436208,31.61,75912.51,128.0,0.22883,0.00039,7.49587]
[1777502438342,31.61,75913.35,128.0,0.22917,0.00039,7.50214]
[1777502438369,31.61,75913.35,128.0,0.22917,0.00039,7.50214]
[1777502438381,31.61,75913.35,128.0,0.22917,0.00039,7.50214]
[1777502439918,31.61,75912.63,128.0,0.22889,0.00039,7.49695]
[1777502439976,31.61,75912.38,128.0,0.22879,0.00039,7.49515]
[1777502445586,31.61,75912.46,128.0,0.22882,0.00039,7.49566]
[1777502451071,31.61,75912.57,128.0,0.22886,0.00039,7.49638]
[1777502452704,31.61,75912.53,128.0,0.22884,0.00039,7.49606]
[1777502457897,31.61,75910.79,128.0,0.22817,0.00039,7.48348]
[1777502458811,31.61,75910.79,128.0,0.22817,0.00039,7.48348]
[1777502463162,31.61,75910.86,128.0,0.22819,0.00039,7.48397]
[1777502466198,31.61,75910.43,128.0,0.22803,0.00039,7.48086]
[1777502470592,31.61,75911.28,128.0,0.22836,0.00039,7.48701]
[1777502474915,31.61,75911.09,128.0,0.22828,0.00039,7.48563]
[1777502476978,31.61,75910.81,128.0,0.22817,0.00039,7.4836]
[1777502482065,31.61,75910.99,128.0,0.22824,0.00039,7.4849]
[1777502487280,31.61,75910.99,128.0,0.22824,0.00039,7.4849]
[1777502494149,31.61,75909.74,128.0,0.22756,0.00039,7.46548]
[1777502495156,31.61,75913.05,128.0,0.22884,0.00039,7.4894]
[1777502496188,31.61,75913.05,128.0,0.22884,0.00039,7.4894]
[1777502497043,31.61,75915.23,128.0,0.22969,0.00039,7.5051]
[1777502502204,31.61,75914.99,128.0,0.22958,0.00039,7.50321]
[1777502507239,31.61,75914.31,128.0,0.22931,0.00039,7.49821]
[1777502508457,31.61,75914.83,128.0,0.22952,0.00039,7.50194]
[1777502508967,31.61,75914.83,128.0,0.22952,0.00039,7.50194]
[1777502509371,31.61,75918.9,128.0,0.2311,0.00039,7.53119]
[1777502509640,31.61,75918.9,128.0,0.2311,0.00039,7.53119]
[1777502510041,31.61,75918.9,128.0,0.2311,0.00039,7.53119]
[1777502510482,31.61,75921.97,128.0,0.23229,0.00039,7.55315]
[1777502512053,31.61,75921.79,128.0,0.23222,0.00039,7.55178]
[1777502516416,31.6,75923.6,128.0,0.2329,0.00039,7.5643]
[1777502517167,31.6,75923.6,128.0,0.2329,0.00039,7.5643]
[1777502523351,31.6,75924.77,128.0,0.23332,0.00039,7.57197]
[1777502527223,31.6,75923.87,128.0,0.23295,0.00039,7.56522]
[1777502527280,31.6,75923.87,128.0,0.23295,0.00039,7.56522]
[1777502527379,31.59,75914.98,128.0,0.22948,0.00039,7.50128]
[1777502529393,31.59,75911.3,128.0,0.22805,0.00039,7.47468]
[1777502534528,31.59,75910.82,128.0,0.22787,0.00039,7.47123]
[1777502534639,31.59,75910.82,128.0,0.22787,0.00039,7.47123]
[1777502536052,31.59,75910.13,128.0,0.2276,0.00039,7.46624]
[1777502541478,31.6,75907.69,128.0,0.22667,0.00039,7.44876]
[1777502546512,31.6,75907.66,128.0,0.22666,0.00039,7.4487]
[1777502552287,31.6,75907.66,128.0,0.22667,0.00039,7.44882]
[1777502559604,31.6,75908.97,128.0,0.22699,0.00039,7.44813]
[1777502562041,31.6,75909.59,128.0,0.22723,0.00039,7.45265]
[1777502565289,31.6,75914.25,128.0,0.22903,0.00039,7.48634]
[1777502569236,31.6,75913.6,128.0,0.22878,0.00039,7.48159]
[1777502569831,31.6,75911.68,128.0,0.22803,0.00039,7.46772]
[1777502571698,31.6,75911.72,128.0,0.22805,0.00039,7.46801]
[1777502577623,31.6,75908.67,128.0,0.22688,0.00039,7.44603]
[1777502580478,31.6,75907.92,128.0,0.22659,0.00039,7.44069]
[1777502585788,31.6,75908.12,128.0,0.22668,0.00039,7.44238]
[1777502590823,31.6,75907.87,128.0,0.2266,0.00039,7.44076]
[1777502599059,31.61,75907.84,128.0,0.22659,0.00039,7.4407]
[1777502604921,31.61,75907.66,128.0,0.22654,0.00039,7.4398]
[1777502610963,31.61,75908.08,128.0,0.22672,0.00039,7.44309]
[1777502614770,31.61,75907.01,128.0,0.22611,0.00039,7.42498]
[1777502614991,31.61,75911.52,128.0,0.22785,0.00039,7.45767]
[1777502616266,31.61,75911.52,128.0,0.22785,0.00039,7.45767]
[1777502616368,31.61,75917.13,128.0,0.23003,0.00039,7.49811]
[1777502617732,31.61,75917.31,128.0,0.2301,0.00039,7.49941]
[1777502617839,31.61,75917.31,128.0,0.2301,0.00039,7.49941]
[1777502623047,31.61,75918.02,128.0,0.23037,0.00039,7.50434]
[1777502626041,31.61,75917.18,128.0,0.23004,0.00039,7.49821]
[1777502629878,31.61,75917.07,128.0,0.22999,0.00039,7.49734]
[1777502635130,31.61,75917.1,128.0,0.23,0.00039,7.49757]
[1777502640166,31.61,75918.25,128.0,0.23044,0.00039,7.50571]
[1777502641863,31.61,75918.08,128.0,0.23037,0.00039,7.50445]
[1777502647950,31.61,75916.97,128.0,0.22993,0.00039,7.49633]
[1777502653256,31.61,75916.48,128.0,0.22973,0.00039,7.49261]
[1777502659298,31.6,75916.37,128.0,0.22968,0.00039,7.4917]
[1777502665341,31.6,75917.04,128.0,0.22994,0.00039,7.4964]
[1777502665978,31.6,75917.04,128.0,0.22994,0.00039,7.4964]
[1777502666348,31.6,75920.96,128.0,0.23146,0.00039,7.52456]
[1777502670375,31.6,75926.64,128.0,0.23368,0.00039,7.56513]
[1777502675549,31.6,75926.48,128.0,0.2334,0.00039,7.55333]
[1777502678002,31.6,75926.41,128.0,0.23337,0.00039,7.55273]
[1777502684021,31.6,75925.07,128.0,0.23285,0.00039,7.54315]
[1777502684069,31.6,75925.07,128.0,0.23285,0.00039,7.54315]
[1777502687628,31.6,75925.8,128.0,0.23313,0.00039,7.54841]
[1777502688502,31.6,75934.21,128.0,0.23645,0.0004,7.60836]
[1777502688832,31.6,75934.21,128.0,0.23645,0.0004,7.60836]
[1777502693537,31.6,75939.18,128.0,0.2384,0.0004,7.64327]
[1777502693617,31.6,75939.18,128.0,0.2384,0.0004,7.64327]
[1777502694544,31.6,75941.55,128.0,0.23934,0.0004,7.66004]
[1777502699578,31.6,75941.31,128.0,0.23925,0.0004,7.65839]
[1777502700586,31.6,75936.17,128.0,0.23721,0.0004,7.62202]
[1777502700617,31.6,75936.17,128.0,0.23721,0.0004,7.62202]
[1777502701592,31.6,75926.89,128.0,0.23354,0.00039,7.55586]
[1777502702002,31.6,75926.89,128.0,0.23354,0.00039,7.55586]
[1777502703619,31.6,75922.86,128.0,0.23195,0.00039,7.52682]
[1777502706806,31.6,75918.96,128.0,0.23042,0.00039,7.4987]
[1777502715254,31.59,75920.06,128.0,0.23083,0.00039,7.50627]
[1777502720377,31.59,75919.76,128.0,0.23071,0.00039,7.50395]
[1777502725761,31.59,75919.39,128.0,0.23055,0.00039,7.50103]
[1777502731803,31.59,75918.89,128.0,0.23014,0.00039,7.48672]
[1777502734768,31.59,75918.68,128.0,0.23005,0.00039,7.48515]
[1777502739924,31.59,75918.98,128.0,0.23016,0.00039,7.48721]
[1777502739955,31.59,75918.98,128.0,0.23016,0.00039,7.48721]
[1777502739970,31.59,75918.98,128.0,0.23016,0.00039,7.48721]
[1777502745228,31.59,75918.08,128.0,0.22981,0.00039,7.48071]
[1777502750935,31.59,75918.48,128.0,0.22998,0.00039,7.48392]
[1777502756977,31.59,75918.49,128.0,0.23,0.00039,7.48422]
[1777502761909,31.59,75918.14,128.0,0.22987,0.00039,7.48184]
[1777502767595,31.59,75918.82,128.0,0.23014,0.00039,7.48673]
[1777502767666,31.59,75922.98,128.0,0.23177,0.00039,7.51669]
[1777502768232,31.59,75927.13,128.0,0.2334,0.00039,7.54642]
[1777502774097,31.59,75927.8,128.0,0.23364,0.00039,7.55083]
[1777502778125,31.59,75932.91,128.0,0.23564,0.0004,7.58714]
[1777502780156,31.59,75934.23,128.0,0.23616,0.0004,7.59649]
[1777502782535,31.59,75935.02,128.0,0.23647,0.0004,7.60198]
[1777502782572,31.59,75937.41,128.0,0.23741,0.0004,7.6188]
[1777502788195,31.59,75938.32,128.0,0.23778,0.0004,7.62548]
[1777502793230,31.59,75939.04,128.0,0.23788,0.0004,7.6203]
[1777502797516,31.59,75939.14,128.0,0.23792,0.0004,7.62112]
[1777502797617,31.59,75938.96,128.0,0.23786,0.0004,7.61993]
[1777502798616,31.59,75938.96,128.0,0.23786,0.0004,7.61993]
[1777502798623,31.59,75942.25,128.0,0.23916,0.0004,7.64309]
[1777502804306,31.59,75944.73,128.0,0.24015,0.0004,7.66056]
[1777502809341,31.59,75941.82,128.0,0.23899,0.0004,7.64002]
[1777502814377,31.59,75942.43,128.0,0.23923,0.0004,7.64437]
[1777502820693,31.59,75942.39,128.0,0.23922,0.0004,7.64411]
[1777502820888,31.59,75940.94,128.0,0.23864,0.0004,7.6339]
[1777502821425,31.59,75939.95,128.0,0.23825,0.0004,7.62691]
[1777502826461,31.59,75940.7,128.0,0.23852,0.0004,7.6317]
[1777502834517,31.58,75940.66,128.0,0.23845,0.0004,7.6305]
[1777502836630,31.58,75941.36,128.0,0.23872,0.0004,7.63535]
[1777502842573,31.57,75940.87,128.0,0.23848,0.0004,7.63116]
[1777502847608,31.57,75937.85,128.0,0.23726,0.0004,7.60931]
[1777502851637,31.57,75934.51,128.0,0.23571,0.0004,7.57484]
[1777502854658,31.57,75928.36,128.0,0.23327,0.00039,7.53071]
[1777502854828,31.57,75928.36,128.0,0.23327,0.00039,7.53071]
[1777502857525,31.56,75924.66,128.0,0.23181,0.00039,7.50404]
[1777502858690,31.56,75933.05,128.0,0.23511,0.0004,7.56396]
[1777502862550,31.56,75932.94,128.0,0.23505,0.0004,7.56283]
[1777502868255,31.56,75929.2,128.0,0.23354,0.00039,7.53557]
[1777502874301,31.56,75927.93,128.0,0.23304,0.00039,7.52649]
[1777502879488,31.56,75928.45,128.0,0.23325,0.00039,7.53026]
[1777502884721,31.56,75929.89,128.0,0.23381,0.00039,7.5404]
[1777502894750,31.56,75928.49,128.0,0.23326,0.00039,7.53042]
[1777502899974,31.56,75928.63,128.0,0.23331,0.00039,7.53149]
[1777502903188,31.56,75927.19,128.0,0.23275,0.00039,7.52119]
[1777502905269,31.56,75927.01,128.0,0.23267,0.00039,7.51985]
[1777502905275,31.56,75927.01,128.0,0.23267,0.00039,7.51985]
[1777502905281,31.56,75927.01,128.0,0.23267,0.00039,7.51985]
[1777502906522,31.56,75927.15,128.0,0.23273,0.00039,7.52078]
[1777502906572,31.55,75920.98,128.0,0.2303,0.00039,7.47635]
[1777502908031,31.55,75918.41,128.0,0.22929,0.00039,7.45781]
[1777502914071,31.56,75917.85,128.0,0.22887,0.00039,7.44331]
[1777502919106,31.56,75917.12,128.0,0.22859,0.00039,7.43812]
[1777502924142,31.56,75916.76,128.0,0.22846,0.00039,7.43561]
[1777502930185,31.56,75917.94,128.0,0.22892,0.00039,7.44427]
[1777502943278,31.56,75917.85,128.0,0.2289,0.00039,7.44382]
[1777502945238,31.56,75917.06,128.0,0.22859,0.00039,7.43812]
[1777502945469,31.56,75917.06,128.0,0.22859,0.00039,7.43812]
[1777502945847,31.56,75908.07,128.0,0.22511,0.00039,7.37306]
[1777502946180,31.56,75908.07,128.0,0.22511,0.00039,7.37306]
[1777502946526,31.56,75902.57,128.0,0.22299,0.00038,7.33297]
[1777502947525,31.56,75902.57,128.0,0.22299,0.00038,7.33297]
[1777502947550,31.56,75901.26,128.0,0.22249,0.00038,7.32355]
[1777502953689,31.56,75899.62,128.0,0.22187,0.00038,7.31177]
[1777502955487,31.56,75902.64,128.0,0.22303,0.00038,7.33387]
[1777502958861,31.56,75903.67,128.0,0.22343,0.00039,7.34138]
[1777502962541,31.56,75906.17,128.0,0.22439,0.00039,7.3595]
[1777502962642,31.56,75906.31,128.0,0.22444,0.00039,7.36046]
[1777502968454,31.57,75907.6,128.0,0.22496,0.00039,7.37037]
[1777502972616,31.57,75907.46,128.0,0.22472,0.00039,7.35908]
[1777502972718,31.57,75903.69,128.0,0.22327,0.00039,7.33182]
[1777502973236,31.57,75903.69,128.0,0.22327,0.00039,7.33182]
[1777502973489,31.57,75896.38,128.0,0.22047,0.00038,7.27835]
[1777502974658,31.57,75896.38,128.0,0.22047,0.00038,7.27835]
[1777502977187,31.57,75895.88,128.0,0.22027,0.00038,7.27449]
[1777502982551,31.57,75896.05,128.0,0.22035,0.00038,7.27615]
[1777502987587,31.57,75895.8,128.0,0.22027,0.00038,7.2746]
[1777502991990,31.57,75895.05,128.0,0.22,0.00038,7.26935]
[1777502996728,31.57,75891.24,128.0,0.21854,0.00038,7.2413]
[1777503001936,31.57,75889.76,128.0,0.21798,0.00038,7.23032]
[1777503006719,31.57,75886.36,128.0,0.21668,0.00038,7.20523]
[1777503007431,31.57,75886.36,128.0,0.21668,0.00038,7.20523]
[1777503008082,31.57,75886.53,128.0,0.21675,0.00038,7.2065]
[1777503008733,31.57,75890.84,128.0,0.21839,0.00038,7.23827]
[1777503013769,31.57,75892.17,128.0,0.21889,0.00038,7.24791]
[1777503018803,31.57,75891.71,128.0,0.2187,0.00038,7.24437]
[1777503024651,31.57,75890.56,128.0,0.21826,0.00038,7.23581]
[1777503029881,31.57,75886.6,128.0,0.21675,0.00038,7.20652]
[1777503034916,31.57,75886.41,128.0,0.21647,0.00038,7.19456]
[1777503037388,31.57,75885.55,128.0,0.21615,0.00038,7.18826]
[1777503037875,31.57,75885.55,128.0,0.21615,0.00038,7.18826]
[1777503039082,31.57,75881.39,128.0,0.21458,0.00038,7.15757]
[1777503040009,31.57,75881.08,128.0,0.21447,0.00038,7.15534]
[1777503040158,31.57,75881.08,128.0,0.21447,0.00038,7.15534]
[1777503040957,31.57,75880.8,128.0,0.21436,0.00038,7.15331]
[1777503041914,31.57,75880.8,128.0,0.21436,0.00038,7.15331]
[1777503042967,31.57,75879.7,128.0,0.21395,0.00038,7.14521]
[1777503043980,31.57,75874.13,128.0,0.21187,0.00037,7.10399]
[1777503045155,31.57,75874.25,128.0,0.21192,0.00037,7.10499]
[1777503050592,31.58,75874.0,128.0,0.21185,0.00037,7.10356]
[1777503052539,31.58,75872.29,128.0,0.21122,0.00037,7.09119]
[1777503052654,31.58,75872.29,128.0,0.21122,0.00037,7.09119]
[1777503052755,31.58,75868.46,128.0,0.2098,0.00037,7.06266]
[1777503055220,31.58,75868.29,128.0,0.20973,0.00037,7.06139]
[1777503057254,31.58,75867.58,128.0,0.20947,0.00037,7.05609]
[1777503059086,31.58,75871.57,128.0,0.21095,0.00037,7.0858]
[1777503060904,31.58,75871.57,128.0,0.21095,0.00037,7.0858]
[1777503060969,31.58,75872.33,128.0,0.21123,0.00037,7.09139]
[1777503061169,31.58,75872.33,128.0,0.21123,0.00037,7.09139]
[1777503063113,31.58,75877.63,128.0,0.21323,0.00038,7.13098]
[1777503065074,31.58,75878.25,128.0,0.21347,0.00038,7.13572]
[1777503068149,31.58,75884.78,128.0,0.21594,0.00038,7.18412]
[1777503069914,31.58,75884.78,128.0,0.21594,0.00038,7.18412]
[1777503071516,31.58,75887.31,128.0,0.21689,0.00038,7.20279]
[1777503071617,31.58,75894.28,128.0,0.21955,0.00038,7.25407]
[1777503074546,31.58,75898.14,128.0,0.22101,0.00038,7.28214]
[1777503078219,31.58,75904.5,128.0,0.22345,0.00039,7.32856]
[1777503082555,31.58,75906.89,128.0,0.22437,0.00039,7.3458]
[1777503082957,31.58,75906.33,128.0,0.22415,0.00039,7.34173]
[1777503083402,31.58,75906.33,128.0,0.22415,0.00039,7.34173]
[1777503085075,31.58,75908.08,128.0,0.22483,0.00039,7.35453]
[1777503090521,31.58,75909.08,128.0,0.22523,0.00039,7.36203]
[1777503090908,31.58,75909.08,128.0,0.22523,0.00039,7.36203]
[1777503090961,31.58,75910.84,128.0,0.22592,0.00039,7.37496]
[1777503091310,31.58,75906.93,128.0,0.2242,0.00039,7.33596]
[1777503096695,31.58,75907.98,128.0,0.22459,0.00039,7.34335]
[1777503101334,31.58,75907.81,128.0,0.22451,0.00039,7.3419]
[1777503101341,31.58,75907.81,128.0,0.22451,0.00039,7.3419]
[1777503101617,31.58,75907.81,128.0,0.22451,0.00039,7.3419]
[1777503101627,31.58,75910.49,128.0,0.22554,0.00039,7.36118]
[1777503108430,31.58,75912.51,128.0,0.22633,0.00039,7.37599]
[1777503113465,31.58,75912.94,128.0,0.22651,0.00039,7.37929]
[1777503118499,31.58,75909.21,128.0,0.22507,0.00039,7.3524]
[1777503119616,31.58,75905.81,128.0,0.22376,0.00039,7.32772]
[1777503120906,31.58,75905.81,128.0,0.22376,0.00039,7.32772]
[1777503121006,31.58,75905.33,128.0,0.22358,0.00039,7.32441]
[1777503126555,31.58,75906.05,128.0,0.22385,0.00039,7.32942]
[1777503131591,31.58,75906.96,128.0,0.22418,0.00039,7.33575]
[1777503137632,31.58,75907.05,128.0,0.2242,0.00039,7.33603]
[1777503142668,31.57,75907.34,128.0,0.22429,0.00039,7.33783]
[1777503152231,31.57,75906.33,128.0,0.22389,0.00039,7.33027]
[1777503152874,31.57,75902.21,128.0,0.22207,0.00039,7.28913]
[1777503153744,31.57,75897.51,128.0,0.22026,0.00038,7.25471]
[1777503158779,31.57,75895.42,128.0,0.21944,0.00038,7.23898]
[1777503160944,31.57,75895.12,128.0,0.21932,0.00038,7.23671]
[1777503161801,31.57,75905.05,128.0,0.22314,0.00039,7.30942]
[1777503167478,31.56,75906.42,128.0,0.22366,0.00039,7.31931]
[1777503167618,31.56,75906.42,128.0,0.22366,0.00039,7.31931]
[1777503167844,31.56,75908.69,128.0,0.22454,0.00039,7.33585]
[1777503168852,31.56,75912.0,128.0,0.22583,0.00039,7.36]
[1777503169130,31.56,75912.0,128.0,0.22583,0.00039,7.36]
[1777503175961,31.57,75914.72,128.0,0.2269,0.00039,7.38]
[1777503175991,31.57,75914.76,128.0,0.22692,0.00039,7.38032]
[1777503177920,31.57,75914.76,128.0,0.22693,0.00039,7.38041]
[1777503177925,31.57,75914.76,128.0,0.22693,0.00039,7.38041]
[1777503178122,31.57,75914.51,128.0,0.22683,0.00039,7.37868]
[1777503183976,31.57,75914.68,128.0,0.22692,0.00039,7.38025]
[1777503187401,31.57,75911.21,128.0,0.22558,0.00039,7.35536]
[1777503187518,31.57,75911.21,128.0,0.22558,0.00039,7.35536]
[1777503188011,31.57,75911.11,128.0,0.22554,0.00039,7.35458]
[1777503188739,31.57,75911.11,128.0,0.22554,0.00039,7.35458]
[1777503193871,31.57,75912.23,128.0,0.22596,0.00039,7.36246]
[1777503193876,31.57,75912.23,128.0,0.22596,0.00039,7.36246]
[1777503194739,31.57,75909.12,128.0,0.22475,0.00039,7.3398]
[1777503195060,31.57,75903.39,128.0,0.22254,0.00039,7.29799]
[1777503198373,31.57,75900.74,128.0,0.22152,0.00038,7.27868]
[1777503198543,31.57,75900.74,128.0,0.22152,0.00038,7.27868]
[1777503199679,31.57,75898.22,128.0,0.22055,0.00038,7.26014]
[1777503203516,31.57,75895.64,128.0,0.21955,0.00038,7.241]
[1777503205261,31.57,75900.27,128.0,0.22133,0.00038,7.2751]
[1777503205699,31.57,75900.27,128.0,0.22133,0.00038,7.2751]
[1777503206715,31.57,75902.48,128.0,0.22218,0.00039,7.29119]
[1777503209026,31.57,75906.69,128.0,0.2238,0.00039,7.32184]
[1777503212635,31.57,75911.29,128.0,0.22537,0.00039,7.34465]
[1777503217536,31.57,75913.39,128.0,0.22617,0.00039,7.35967]
[1777503217658,31.57,75913.39,128.0,0.22617,0.00039,7.35961]
[1777503223256,31.57,75915.48,128.0,0.22701,0.00039,7.37526]
[1777503226461,31.57,75915.78,128.0,0.22713,0.00039,7.37756]
[1777503227461,31.57,75915.78,128.0,0.22714,0.00039,7.37763]
[1777503228509,31.57,75916.99,128.0,0.22761,0.00039,7.38645]
[1777503229047,31.57,75916.99,128.0,0.22761,0.00039,7.38645]
[1777503234702,31.57,75917.74,128.0,0.22792,0.00039,7.39214]
[1777503238836,31.57,75921.72,128.0,0.22949,0.00039,7.42106]
[1777503244026,31.58,75920.13,128.0,0.22887,0.00039,7.40972]
[1777503250445,31.58,75920.35,128.0,0.22897,0.00039,7.41149]
[1777503254474,31.58,75916.86,128.0,0.22761,0.00039,7.38638]
[1777503259509,31.58,75914.49,128.0,0.2267,0.00039,7.36954]
[1777503262531,31.58,75915.35,128.0,0.22705,0.00039,7.37592]
[1777503262633,31.58,75914.51,128.0,0.22672,0.00039,7.36991]
[1777503265111,31.58,75914.91,128.0,0.22688,0.00039,7.37274]
[1777503265212,31.58,75914.91,128.0,0.22687,0.00039,7.3726]
[1777503267617,31.58,75917.32,128.0,0.22781,0.00039,7.39012]
[1777503269579,31.58,75924.22,128.0,0.23053,0.00039,7.44002]
[1777503274614,31.58,75925.91,128.0,0.23098,0.00039,7.44155]
[1777503277137,31.58,75926.32,128.0,0.23114,0.00039,7.44449]
[1777503277949,31.58,75926.32,128.0,0.23114,0.00039,7.44447]
[1777503281662,31.58,75921.63,128.0,0.22931,0.00039,7.41107]
[1777503286697,31.59,75920.92,128.0,0.22905,0.00039,7.40618]
[1777503291733,31.59,75920.2,128.0,0.22878,0.00039,7.40116]
[1777503296619,31.59,75921.02,128.0,0.22911,0.00039,7.40729]
[1777503301045,31.59,75924.36,128.0,0.23043,0.00039,7.4314]
[1777503301203,31.59,75924.36,128.0,0.23043,0.00039,7.4314]
[1777503306264,31.59,75924.45,128.0,0.23048,0.00039,7.43245]
[1777503312149,31.59,75925.0,128.0,0.2307,0.00039,7.43642]
[1777503313281,31.59,75925.5,128.0,0.23091,0.00039,7.44019]
[1777503314488,31.59,75926.02,128.0,0.23111,0.00039,7.44392]
[1777503319929,31.59,75926.36,128.0,0.23124,0.00039,7.44631]
[1777503325160,31.59,75924.48,128.0,0.2305,0.00039,7.43277]
[1777503327699,31.59,75924.11,128.0,0.23036,0.00039,7.43012]
[1777503329998,31.59,75930.27,128.0,0.23279,0.0004,7.47432]
[1777503336041,31.59,75931.51,128.0,0.23305,0.0004,7.47237]
[1777503337562,31.59,75931.51,128.0,0.23305,0.0004,7.47237]
[1777503343090,31.59,75932.67,128.0,0.23353,0.0004,7.48091]
[1777503348128,31.59,75932.64,128.0,0.23352,0.0004,7.48083]
[1777503353142,31.6,75932.86,128.0,0.23362,0.0004,7.4825]
[1777503359001,31.6,75932.86,128.0,0.23362,0.0004,7.48252]
[1777503360478,31.6,75931.25,128.0,0.23299,0.0004,7.47113]
[1777503366254,31.6,75930.65,128.0,0.23275,0.0004,7.46686]
[1777503372297,31.6,75930.06,128.0,0.23252,0.0004,7.46269]
[1777503375640,31.6,75929.6,128.0,0.23234,0.0004,7.45944]
[1777503377344,31.6,75926.99,128.0,0.23131,0.00039,7.44068]
[1777503383374,31.6,75926.79,128.0,0.23123,0.00039,7.43921]
[1777503388129,31.6,75924.19,128.0,0.2302,0.00039,7.42048]
[1777503393444,31.6,75925.89,128.0,0.23066,0.00039,7.42221]
[1777503395732,31.6,75925.98,128.0,0.2307,0.00039,7.42291]
[1777503396283,31.6,75925.98,128.0,0.2307,0.00039,7.42291]
[1777503396350,31.6,75929.54,128.0,0.23211,0.0004,7.44855]
[1777503396453,31.6,75929.54,128.0,0.23211,0.0004,7.44855]
[1777503396681,31.6,75933.31,128.0,0.23361,0.0004,7.47553]
[1777503397625,31.6,75939.64,128.0,0.23613,0.0004,7.52067]
[1777503400223,31.6,75940.77,128.0,0.23658,0.0004,7.52868]
[1777503402504,31.6,75942.34,128.0,0.23721,0.0004,7.53973]
[1777503407542,31.6,75943.16,128.0,0.23752,0.0004,7.54529]
[1777503413585,31.59,75942.48,128.0,0.23723,0.0004,7.54022]
[1777503418620,31.59,75941.72,128.0,0.23692,0.0004,7.53463]
[1777503419628,31.59,75941.72,128.0,0.23692,0.0004,7.53463]
[1777503423655,31.59,75938.27,128.0,0.23553,0.0004,7.50999]
[1777503427684,31.59,75935.03,128.0,0.23424,0.0004,7.48693]
[1777503432719,31.59,75935.08,128.0,0.23427,0.0004,7.48738]
[1777503437754,31.59,75936.77,128.0,0.23494,0.0004,7.4995]
[1777503442789,31.59,75936.31,128.0,0.23476,0.0004,7.49625]
[1777503443891,31.59,75936.31,128.0,0.23476,0.0004,7.49625]
[1777503449837,31.59,75938.36,128.0,0.23558,0.0004,7.51083]
[1777503455879,31.59,75937.3,128.0,0.23495,0.0004,7.49272]
[1777503460885,31.59,75937.71,128.0,0.23511,0.0004,7.49566]
[1777503462992,31.59,75934.12,128.0,0.23368,0.0004,7.47005]
[1777503464062,31.59,75926.01,128.0,0.23047,0.00039,7.41188]
[1777503467116,31.59,75926.76,128.0,0.23077,0.00039,7.41737]
[1777503467360,31.59,75926.76,128.0,0.23077,0.00039,7.41737]
[1777503472715,31.59,75922.21,128.0,0.22898,0.00039,7.38469]
[1777503477945,31.6,75922.07,128.0,0.22894,0.00039,7.38387]
[1777503477954,31.6,75922.07,128.0,0.22894,0.00039,7.38387]
[1777503485082,31.6,75921.07,128.0,0.22856,0.00039,7.37698]
[1777503488085,31.6,75921.51,128.0,0.22874,0.00039,7.38025]
[1777503489206,31.6,75916.19,128.0,0.22666,0.00039,7.34191]
[1777503491170,31.6,75912.06,128.0,0.22506,0.00039,7.31213]
[1777503496996,31.6,75910.75,128.0,0.22458,0.00039,7.30309]
[1777503502202,31.61,75912.91,128.0,0.22546,0.00039,7.31963]
[1777503502531,31.61,75912.91,128.0,0.22546,0.00039,7.31963]
[1777503502644,31.61,75912.91,128.0,0.22546,0.00039,7.31963]
[1777503504216,31.61,75912.92,128.0,0.22546,0.00039,7.31963]
[1777503507481,31.61,75913.0,128.0,0.22549,0.00039,7.32011]
[1777503516299,31.61,75912.24,128.0,0.22497,0.00039,7.30372]
[1777503518692,31.61,75911.88,128.0,0.22483,0.00039,7.30106]
[1777503524356,31.61,75914.01,128.0,0.22565,0.00039,7.31641]
[1777503529390,31.61,75913.92,128.0,0.22561,0.00039,7.31557]
[1777503534426,31.6,75912.66,128.0,0.2251,0.00039,7.30625]
[1777503539461,31.6,75913.34,128.0,0.22536,0.00039,7.31105]
[1777503544497,31.6,75914.45,128.0,0.22579,0.00039,7.31894]
[1777503550509,31.6,75914.41,128.0,0.22576,0.00039,7.31845]
[1777503550696,31.6,75914.41,128.0,0.22576,0.00039,7.31845]
[1777503551549,31.6,75904.43,128.0,0.22188,0.00039,7.24573]
[1777503553543,31.6,75903.99,128.0,0.22171,0.00039,7.24256]
[1777503555852,31.6,75900.07,128.0,0.22021,0.00038,7.21399]
[1777503562265,31.6,75900.04,128.0,0.22022,0.00038,7.2143]
[1777503562367,31.61,75906.64,128.0,0.22278,0.00039,7.26265]
[1777503565646,31.61,75911.02,128.0,0.22448,0.00039,7.29458]
[1777503569362,31.61,75911.26,128.0,0.22457,0.00039,7.2963]
[1777503569397,31.61,75911.26,128.0,0.22457,0.00039,7.2963]
[1777503570289,31.61,75911.3,128.0,0.22459,0.00039,7.29656]
[1777503570745,31.6,75911.19,128.0,0.22454,0.00039,7.29564]
[1777503577730,31.6,75911.05,128.0,0.22427,0.00039,7.28392]
[1777503581516,31.6,75914.26,128.0,0.22552,0.00039,7.30723]
[1777503585248,31.6,75914.29,128.0,0.22552,0.00039,7.30732]
[1777503585340,31.6,75914.29,128.0,0.22552,0.00039,7.30732]
[1777503586332,31.6,75909.27,128.0,0.22357,0.00039,7.27078]
[1777503587801,31.6,75904.83,128.0,0.22185,0.00039,7.23843]
[1777503592199,31.6,75904.51,128.0,0.22173,0.00039,7.23625]
[1777503597871,31.61,75902.87,128.0,0.22112,0.00039,7.22468]
[1777503602914,31.61,75903.96,128.0,0.22156,0.00039,7.23293]
[1777503607725,31.61,75907.09,128.0,0.22278,0.00039,7.25597]
[1777503609063,31.61,75915.32,128.0,0.22598,0.00039,7.31587]
[1777503614990,31.61,75914.35,128.0,0.2256,0.00039,7.30867]
[1777503620453,31.61,75914.28,128.0,0.22556,0.00039,7.30806]
[1777503626046,31.61,75917.17,128.0,0.22668,0.00039,7.32886]
[1777503631102,31.61,75916.46,128.0,0.22618,0.00039,7.31278]
[1777503634704,31.61,75914.93,128.0,0.22558,0.00039,7.30159]
[1777503636153,31.61,75914.83,128.0,0.22554,0.00039,7.30084]
[1777503636208,31.6,75907.71,128.0,0.22276,0.00039,7.24902]
[1777503637132,31.6,75907.71,128.0,0.22276,0.00039,7.24902]
[1777503638771,31.6,75905.99,128.0,0.22209,0.00039,7.23645]
[1777503644194,31.61,75902.89,128.0,0.22091,0.00039,7.21416]
[1777503644701,31.61,75902.89,128.0,0.22091,0.00039,7.21416]
[1777503645770,31.61,75901.71,128.0,0.22046,0.00039,7.2056]
[1777503646743,31.61,75901.27,128.0,0.2203,0.00039,7.20245]
[1777503652250,31.61,75903.4,128.0,0.22114,0.00039,7.21846]
[1777503654263,31.61,75906.96,128.0,0.22253,0.00039,7.24461]
[1777503654861,31.61,75906.96,128.0,0.22253,0.00039,7.24461]
[1777503655641,31.61,75908.93,128.0,0.2233,0.00039,7.25902]
[1777503656703,31.61,75909.26,128.0,0.22342,0.00039,7.26138]
[1777503658807,31.61,75910.03,128.0,0.22371,0.00039,7.26689]
[1777503661313,31.61,75914.31,128.0,0.22538,0.00039,7.29792]
[1777503666348,31.61,75916.19,128.0,0.22611,0.00039,7.31142]
[1777503670949,31.61,75914.87,128.0,0.22558,0.00039,7.30173]
[1777503671017,31.61,75914.87,128.0,0.22558,0.00039,7.30173]
[1777503671223,31.61,75914.87,128.0,0.22558,0.00039,7.30173]
[1777503671398,31.61,75914.87,128.0,0.22558,0.00039,7.30173]
[1777503671463,31.61,75907.54,128.0,0.22273,0.00039,7.24839]
[1777503672269,31.61,75907.54,128.0,0.22273,0.00039,7.24839]
[1777503672390,31.61,75902.91,128.0,0.22093,0.00039,7.21446]
[1777503674615,31.61,75906.13,128.0,0.22217,0.00039,7.23795]
[1777503676180,31.61,75906.09,128.0,0.22215,0.00039,7.23753]
[1777503685481,31.61,75904.02,128.0,0.22138,0.00039,7.22301]
[1777503689509,31.61,75900.78,128.0,0.22015,0.00039,7.19957]
[1777503694543,31.62,75902.04,128.0,0.22044,0.00039,7.19855]
[1777503699578,31.62,75905.49,128.0,0.2218,0.00039,7.22419]
[1777503706628,31.62,75905.57,128.0,0.22185,0.00039,7.22516]
[1777503711663,31.63,75905.95,128.0,0.22201,0.00039,7.22821]
[1777503715789,31.63,75906.0,128.0,0.22204,0.00039,7.22873]
[1777503717109,31.63,75906.0,128.0,0.22204,0.00039,7.22878]
[1777503717185,31.63,75906.0,128.0,0.22204,0.00039,7.22878]
[1777503718712,31.63,75910.92,128.0,0.22395,0.00039,7.26465]
[1777503722536,31.63,75911.27,128.0,0.22409,0.00039,7.26721]
[1777503729892,31.63,75912.16,128.0,0.22444,0.00039,7.2737]
[1777503735831,31.63,75914.29,128.0,0.22527,0.00039,7.28906]
[1777503740866,31.63,75914.54,128.0,0.22536,0.00039,7.29078]
[1777503745102,31.62,75915.71,128.0,0.22581,0.00039,7.2992]
[1777503746367,31.62,75915.82,128.0,0.22585,0.00039,7.29997]
[1777503748623,31.62,75915.19,128.0,0.2256,0.00039,7.29535]
[1777503748631,31.62,75915.19,128.0,0.2256,0.00039,7.2953]
[1777503750299,31.62,75923.0,128.0,0.22867,0.00039,7.35187]
[1777503750936,31.63,75926.48,128.0,0.23005,0.0004,7.37698]
[1777503755971,31.63,75926.35,128.0,0.22979,0.0004,7.36555]
[1777503757985,31.63,75929.56,128.0,0.23107,0.0004,7.38868]
[1777503763020,31.63,75932.95,128.0,0.23242,0.0004,7.41296]
[1777503766040,31.63,75928.6,128.0,0.23069,0.0004,7.38177]
[1777503768572,31.63,75928.86,128.0,0.23079,0.0004,7.38365]
[1777503768671,31.63,75928.04,128.0,0.23047,0.0004,7.3778]
[1777503770069,31.63,75923.11,128.0,0.22852,0.00039,7.34239]
[1777503771488,31.63,75923.11,127.7,0.22852,0.00039,7.34239]
[1777503771507,31.63,75923.11,127.7,0.22852,0.00039,7.34239]
[1777503771559,31.63,75920.62,127.7,0.22756,0.00039,7.32462]
[1777503772509,31.63,75920.62,127.7,0.22756,0.00039,7.32462]
[1777503772724,31.63,75920.06,127.7,0.22734,0.00039,7.32072]
[1777503774324,31.63,75917.27,127.7,0.22625,0.00039,7.30054]
[1777503775276,31.63,75916.4,127.7,0.22591,0.00039,7.29428]
[1777503775482,31.63,75916.4,127.7,0.22591,0.00039,7.29428]
[1777503775505,31.63,75916.03,127.7,0.22577,0.00039,7.29171]
[1777503776387,31.63,75916.03,127.7,0.22577,0.00039,7.29171]
[1777503777960,31.63,75914.6,127.7,0.22521,0.00039,7.28136]
[1777503777975,31.63,75914.6,127.7,0.22521,0.00039,7.28136]
[1777503778125,31.63,75914.1,127.7,0.22502,0.00039,7.27773]
[1777503780169,31.63,75911.93,127.7,0.22417,0.00039,7.26197]
[1777503780170,31.63,75911.93,127.7,0.22417,0.00039,7.26197]
[1777503780229,31.63,75911.93,127.7,0.22417,0.00039,7.26197]
[1777503780237,31.63,75911.93,127.7,0.22417,0.00039,7.26197]
[1777503782097,31.63,75908.38,127.7,0.22279,0.00039,7.23616]
[1777503782708,31.63,75901.43,127.7,0.22011,0.00039,7.18554]
[1777503783179,31.63,75901.43,127.7,0.22011,0.00039,7.18554]
[1777503783261,31.63,75901.43,127.7,0.22011,0.00039,7.18554]
[1777503784692,31.63,75893.95,127.7,0.21723,0.00038,7.13069]
[1777503789107,31.63,75891.46,127.7,0.21629,0.00038,7.11254]
[1777503789214,31.63,75891.46,127.7,0.21629,0.00038,7.11254]
[1777503789294,31.64,75889.4,127.7,0.21551,0.00038,7.09742]
[1777503792263,31.63,75887.98,127.7,0.21496,0.00038,7.08679]
[1777503792323,31.63,75887.98,127.7,0.21496,0.00038,7.08679]
[1777503793269,31.63,75887.89,127.7,0.21492,0.00038,7.08607]
[1777503793557,31.63,75887.89,127.7,0.21492,0.00038,7.08607]
[1777503795445,31.63,75884.12,127.7,0.21349,0.00038,7.05815]
[1777503800668,31.63,75886.32,127.7,0.21432,0.00038,7.07431]
[1777503800675,31.63,75886.32,127.7,0.21432,0.00038,7.07431]
[1777503804780,31.63,75889.64,127.7,0.21556,0.00038,7.09849]
[1777503810350,31.63,75888.77,127.7,0.21521,0.00038,7.0916]
[1777503814768,31.63,75887.3,127.7,0.21442,0.00038,7.06978]
[1777503816937,31.62,75884.42,127.7,0.21332,0.00038,7.04832]
[1777503817513,31.62,75884.42,127.7,0.21332,0.00038,7.04832]
[1777503817598,31.62,75879.42,127.7,0.21142,0.00038,7.01116]
[1777503817943,31.62,75879.42,127.7,0.21142,0.00038,7.01116]
[1777503820324,31.62,75876.47,127.7,0.21031,0.00038,6.98926]
[1777503821457,31.62,75876.4,127.7,0.21028,0.00038,6.98876]
[1777503827470,31.63,75874.26,127.7,0.2095,0.00038,6.97319]
[1777503828778,31.63,75874.26,127.7,0.2095,0.00038,6.97319]
[1777503828780,31.63,75874.26,127.7,0.2095,0.00038,6.97319]
[1777503828959,31.63,75874.78,127.7,0.20969,0.00038,6.97713]
[1777503829650,31.63,75874.78,127.7,0.20969,0.00038,6.97713]
[1777503829746,31.63,75870.46,127.7,0.20808,0.00037,6.94505]
[1777503831254,31.63,75872.21,127.7,0.20874,0.00037,6.9581]
[1777503831498,31.63,75877.41,127.7,0.21069,0.00038,6.99675]
[1777503831790,31.63,75877.41,127.7,0.21069,0.00038,6.99675]
[1777503833223,31.63,75879.85,127.7,0.21161,0.00038,7.01499]
[1777503838547,31.63,75884.47,127.7,0.21336,0.00038,7.04916]
[1777503840309,31.63,75884.5,127.7,0.21337,0.00038,7.04935]
[1777503845595,31.63,75885.12,127.7,0.21359,0.00038,7.05375]
[1777503848301,31.63,75885.12,127.7,0.21359,0.00038,7.05375]
[1777503850189,31.63,75885.45,127.7,0.21371,0.00038,7.05606]
[1777503853652,31.62,75881.09,127.7,0.21205,0.00038,7.02363]
[1777503855823,31.62,75881.24,127.7,0.21211,0.00038,7.02474]
[1777503855908,31.62,75881.24,127.7,0.21211,0.00038,7.02474]
[1777503855996,31.62,75881.24,127.7,0.21211,0.00038,7.02474]
[1777503861707,31.62,75877.95,127.7,0.21087,0.00038,7.00042]
[1777503864603,31.63,75877.52,127.7,0.21071,0.00038,6.99728]
[1777503865736,31.63,75871.86,127.7,0.20859,0.00037,6.95521]
[1777503865928,31.63,75871.86,127.7,0.20859,0.00037,6.95521]
[1777503865937,31.63,75871.86,127.7,0.20859,0.00037,6.95521]
[1777503866743,31.63,75870.99,127.7,0.20826,0.00037,6.94864]
[1777503868757,31.62,75867.33,127.7,0.20689,0.00037,6.92119]
[1777503869428,31.62,75867.33,127.7,0.20689,0.00037,6.92119]
[1777503869764,31.62,75868.56,127.7,0.20734,0.00037,6.93034]
[1777503871484,31.62,75867.98,127.7,0.20713,0.00037,6.92612]
[1777503875773,31.63,75867.25,127.7,0.20667,0.00037,6.91033]
[1777503875806,31.63,75867.07,127.7,0.2066,0.00037,6.90912]
[1777503880612,31.63,75865.8,127.7,0.20613,0.00037,6.89949]
[1777503880684,31.63,75865.8,127.7,0.20612,0.00037,6.89948]
[1777503882103,31.63,75865.69,127.7,0.20608,0.00037,6.89865]
[1777503882491,31.63,75865.71,127.7,0.2061,0.00037,6.89894]
[1777503883031,31.63,75865.71,127.7,0.2061,0.00037,6.89894]
[1777503883133,31.63,75868.2,127.7,0.20703,0.00037,6.91754]
[1777503888897,31.63,75868.13,127.7,0.20704,0.00037,6.91775]
[1777503890911,31.64,75863.96,127.7,0.2055,0.00037,6.88683]
[1777503892692,31.64,75863.96,127.7,0.2055,0.00037,6.88683]
[1777503892793,31.64,75862.65,127.7,0.20503,0.00037,6.87734]
[1777503893377,31.64,75862.65,127.7,0.20503,0.00037,6.87734]
[1777503893539,31.64,75862.65,127.7,0.20503,0.00037,6.87734]
[1777503893551,31.64,75861.09,127.7,0.20445,0.00037,6.86565]
[1777503895150,31.64,75861.12,127.7,0.20446,0.00037,6.8659]
[1777503895174,31.64,75861.12,127.7,0.20446,0.00037,6.8659]
[1777503895368,31.64,75861.04,127.7,0.20444,0.00037,6.86548]
[1777503896232,31.64,75861.04,127.7,0.20444,0.00037,6.86548]
[1777503897014,31.64,75858.66,127.7,0.20356,0.00037,6.8477]
[1777503897180,31.64,75858.66,127.7,0.20356,0.00037,6.8477]
[1777503898509,31.64,75849.69,127.7,0.20027,0.00037,6.78033]
[1777503899654,31.64,75844.43,127.7,0.19836,0.00036,6.74095]
[1777503901618,31.64,75843.38,127.7,0.19799,0.00036,6.73321]
[1777503901733,31.64,75843.38,127.7,0.19799,0.00036,6.73321]
[1777503901805,31.64,75842.49,127.7,0.19768,0.00036,6.72668]
[1777503901989,31.64,75837.0,127.7,0.19569,0.00036,6.68515]
[1777503903830,31.65,75840.42,127.7,0.19693,0.00036,6.71112]
[1777503904006,31.65,75846.51,127.7,0.19914,0.00036,6.75711]
[1777503909024,31.64,75847.16,127.7,0.19937,0.00036,6.76188]
[1777503911005,31.64,75847.0,127.7,0.19931,0.00036,6.76057]
[1777503911555,31.64,75847.52,127.7,0.1995,0.00037,6.7645]
[1777503917097,31.64,75846.56,127.7,0.19914,0.00036,6.75715]
[1777503922547,31.64,75844.16,127.7,0.19827,0.00036,6.73905]
[1777503922641,31.64,75844.35,127.7,0.19834,0.00036,6.7405]
[1777503925780,31.64,75844.41,127.7,0.19836,0.00036,6.74094]
[1777503925783,31.64,75843.58,127.7,0.19806,0.00036,6.73466]
[1777503927635,31.64,75843.91,127.7,0.19818,0.00036,6.73715]
[1777503928442,31.65,75844.2,127.7,0.1983,0.00036,6.73969]
[1777503928478,31.65,75852.14,127.7,0.2012,0.00037,6.79954]
[1777503934217,31.65,75854.47,127.7,0.20186,0.00037,6.80667]
[1777503940867,31.65,75856.33,127.7,0.20256,0.00037,6.82096]
[1777503948314,31.66,75854.18,127.7,0.20181,0.00037,6.80557]
[1777503952120,31.66,75855.59,127.7,0.20234,0.00037,6.81641]
[1777503957735,31.66,75855.19,127.7,0.20221,0.00037,6.81378]
[1777503959956,31.66,75855.19,127.7,0.20222,0.00037,6.81393]
[1777503965521,31.66,75854.84,127.7,0.20209,0.00037,6.81126]
[1777503971475,31.66,75854.26,127.7,0.20185,0.00037,6.80641]
[1777503976511,31.66,75854.56,127.7,0.20194,0.00037,6.80837]
[1777503981546,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503982108,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503982120,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503982483,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503982501,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503982503,31.65,75855.38,127.7,0.20223,0.00037,6.81422]
[1777503983405,31.65,75856.81,127.7,0.20275,0.00037,6.8249]
[1777503984225,31.65,75857.99,127.7,0.2032,0.00037,6.83387]
[1777503985686,31.65,75860.5,127.7,0.20412,0.00037,6.85269]
[1777503990207,31.65,75860.6,127.7,0.20417,0.00037,6.8536]
[1777503995574,31.66,75862.37,127.7,0.20461,0.00037,6.85614]
[1777504001686,31.66,75862.96,127.7,0.20484,0.00037,6.86071]
[1777504003644,31.66,75862.96,127.7,0.20484,0.00037,6.86075]
[1777504008734,31.66,75861.65,127.7,0.20436,0.00037,6.85107]
[1777504013036,31.66,75862.24,127.7,0.20458,0.00037,6.85563]
[1777504013568,31.66,75862.24,127.7,0.20458,0.00037,6.85563]
[1777504013794,31.66,75862.24,127.7,0.20458,0.00037,6.85563]
[1777504013795,31.66,75862.24,127.7,0.20458,0.00037,6.85563]
[1777504014859,31.66,75858.17,127.7,0.20308,0.00037,6.82522]
[1777504016128,31.66,75857.18,127.7,0.20272,0.00037,6.81785]
[1777504020819,31.66,75862.86,127.7,0.20483,0.00037,6.86067]
[1777504024997,31.66,75865.2,127.7,0.20571,0.00037,6.87827]
[1777504025617,31.66,75865.2,127.7,0.20571,0.00037,6.87827]
[1777504025854,31.66,75870.49,127.7,0.20768,0.00037,6.91778]
[1777504026072,31.66,75870.49,127.7,0.20768,0.00037,6.91778]
[1777504026860,31.66,75872.48,127.7,0.20843,0.00038,6.93272]
[1777504027828,31.66,75872.48,127.7,0.20843,0.00038,6.93272]
[1777504027867,31.66,75870.96,127.7,0.20787,0.00037,6.92149]
[1777504032903,31.66,75870.62,127.7,0.20773,0.00037,6.91874]
[1777504037938,31.66,75871.78,127.7,0.20816,0.00037,6.92717]
[1777504042972,31.66,75871.67,127.7,0.2081,0.00037,6.92607]
[1777504043802,31.66,75871.67,127.7,0.2081,0.00037,6.92607]
[1777504043980,31.66,75868.09,127.7,0.20676,0.00037,6.8993]
[1777504044987,31.66,75860.76,127.7,0.20403,0.00037,6.84444]
[1777504050769,31.66,75861.04,127.7,0.20414,0.00037,6.84669]
[1777504056064,31.66,75859.84,127.7,0.20349,0.00037,6.82713]
[1777504059085,31.66,75867.2,127.7,0.20623,0.00037,6.88237]
[1777504060092,31.66,75871.72,127.7,0.20792,0.00037,6.91609]
[1777504065127,31.66,75873.65,127.7,0.20863,0.00038,6.93023]
[1777504070162,31.66,75873.45,127.7,0.20854,0.00038,6.92842]
[1777504071546,31.66,75873.45,127.7,0.20854,0.00038,6.92842]
[1777504072480,31.66,75873.45,127.7,0.20854,0.00038,6.92836]
[1777504077085,31.66,75873.34,127.7,0.20849,0.00038,6.92731]
[1777504078068,31.66,75873.34,127.7,0.20848,0.00038,6.92719]
[1777504078218,31.65,75869.68,127.7,0.20711,0.00037,6.89984]
[1777504080927,31.65,75869.69,127.7,0.20711,0.00037,6.89989]
[1777504080929,31.65,75869.69,127.7,0.20711,0.00037,6.89989]
[1777504081160,31.65,75872.18,127.7,0.20804,0.00038,6.91839]
[1777504081857,31.65,75876.16,127.7,0.20953,0.00038,6.94803]
[1777504082512,31.65,75876.16,127.7,0.20953,0.00038,6.94803]
[1777504088287,31.65,75877.51,127.7,0.21001,0.00038,6.95745]
[1777504090612,31.65,75877.54,127.7,0.21002,0.00038,6.95758]
[1777504091391,31.65,75877.47,127.7,0.20999,0.00038,6.95697]
[1777504093223,31.65,75878.2,127.7,0.21026,0.00038,6.96242]
[1777504093559,31.65,75878.2,127.7,0.21026,0.00038,6.96242]
[1777504098010,31.65,75878.2,127.7,0.21026,0.00038,6.96243]
[1777504099301,31.65,75880.08,127.7,0.21098,0.00038,6.97643]
[1777504104400,31.65,75882.87,127.7,0.21203,0.00038,6.99706]
[1777504110216,31.65,75882.76,127.7,0.21198,0.00038,6.99612]
[1777504113463,31.65,75880.28,127.7,0.21081,0.00038,6.96673]
[1777504114171,31.65,75880.28,127.7,0.21081,0.00038,6.96673]
[1777504114469,31.65,75876.23,127.7,0.20928,0.00038,6.93662]
[1777504121519,31.65,75881.54,127.7,0.2113,0.00038,6.97636]
[1777504123487,31.65,75881.6,127.7,0.21133,0.00038,6.9768]
[1777504124180,31.65,75881.53,127.7,0.2113,0.00038,6.97627]
[1777504124477,31.65,75881.53,127.7,0.2113,0.00038,6.97627]
[1777504129472,31.65,75882.47,127.7,0.21165,0.00038,6.9832]
[1777504134756,31.65,75881.59,127.7,0.21132,0.00038,6.9766]
[1777504140232,31.65,75880.97,127.7,0.21108,0.00038,6.97198]
[1777504141476,31.65,75882.7,127.7,0.21174,0.00038,6.98481]
[1777504142560,31.65,75883.76,127.7,0.21214,0.00038,6.99266]
[1777504142667,31.65,75889.61,127.7,0.21436,0.00038,7.03592]
[1777504143814,31.65,75889.61,127.7,0.21436,0.00038,7.03592]
[1777504145687,31.65,75895.32,127.7,0.21654,0.00038,7.07776]
[1777504150463,31.64,75897.9,127.7,0.21751,0.00039,7.09633]
[1777504154196,31.64,75897.79,127.7,0.21744,0.00039,7.09494]
[1777504154217,31.64,75897.79,127.7,0.21744,0.00039,7.09494]
[1777504154219,31.64,75897.79,127.7,0.21744,0.00039,7.09494]
[1777504154228,31.64,75897.79,127.7,0.21744,0.00039,7.09494]
[1777504154750,31.64,75901.3,127.7,0.21878,0.00039,7.12043]
[1777504156217,31.64,75903.42,127.7,0.21959,0.00039,7.13584]
[1777504156624,31.64,75903.42,127.7,0.21959,0.00039,7.13584]
[1777504156719,31.64,75903.42,127.7,0.21959,0.00039,7.13584]
[1777504156860,31.64,75903.42,127.7,0.21959,0.00039,7.13584]
[1777504156929,31.63,75903.38,127.7,0.21957,0.00039,7.1354]
[1777504157772,31.63,75911.15,127.7,0.22259,0.00039,7.19219]
[1777504159172,31.63,75913.03,127.7,0.22333,0.00039,7.20589]
[1777504160437,31.63,75913.24,127.7,0.2234,0.00039,7.20737]
[1777504161222,31.63,75913.52,127.7,0.22351,0.00039,7.20929]
[1777504162657,31.63,75913.88,127.7,0.22364,0.00039,7.21183]
[1777504163333,31.63,75916.18,127.7,0.22454,0.00039,7.22843]
[1777504165381,31.63,75918.46,127.7,0.22541,0.00039,7.2446]
[1777504168975,31.63,75920.88,127.7,0.22635,0.00039,7.2619]
[1777504172028,31.62,75925.89,127.7,0.22831,0.0004,7.2977]
[1777504177066,31.62,75926.17,127.7,0.22816,0.0004,7.28816]
[1777504178919,31.61,75921.08,127.7,0.22612,0.00039,7.25085]
[1777504183953,31.61,75921.55,127.7,0.22627,0.00039,7.2535]
[1777504185967,31.61,75925.96,127.7,0.228,0.0004,7.28514]
[1777504187664,31.6,75925.9,127.7,0.22796,0.0004,7.28455]
[1777504188106,31.6,75931.97,127.7,0.23037,0.0004,7.32823]
[1777504188617,31.6,75931.97,127.7,0.23037,0.0004,7.32823]
[1777504189105,31.6,75936.59,127.7,0.23221,0.0004,7.36128]
[1777504189740,31.6,75936.59,127.7,0.23221,0.0004,7.36128]
[1777504189794,31.6,75936.59,127.7,0.23221,0.0004,7.36128]
[1777504190403,31.6,75938.21,127.7,0.23285,0.0004,7.37269]
[1777504195017,31.6,75938.93,127.7,0.23311,0.0004,7.37721]
[1777504200069,31.59,75937.87,127.7,0.23263,0.0004,7.36868]
[1777504200535,31.59,75937.87,127.7,0.23263,0.0004,7.36868]
[1777504201612,31.59,75937.95,127.7,0.23265,0.0004,7.36911]
[1777504203226,31.59,75936.58,127.7,0.23208,0.0004,7.359]
[1777504208738,31.58,75936.89,127.7,0.23217,0.0004,7.36053]
[1777504209744,31.58,75936.06,127.7,0.23183,0.0004,7.35444]
[1777504210534,31.58,75936.14,127.7,0.23185,0.0004,7.35489]
[1777504211146,31.58,75940.29,127.7,0.23351,0.0004,7.38448]
[1777504216180,31.57,75941.41,127.7,0.23392,0.0004,7.39168]
[1777504217564,31.57,75941.41,127.7,0.23392,0.0004,7.39168]
[1777504217571,31.57,75941.41,127.7,0.23392,0.0004,7.39168]
[1777504217741,31.57,75941.41,127.7,0.23392,0.0004,7.39168]
[1777504217954,31.57,75941.41,127.7,0.23391,0.0004,7.39151]
[1777504219596,31.57,75943.01,127.7,0.23454,0.0004,7.40281]
[1777504219604,31.57,75943.01,127.7,0.23454,0.0004,7.40281]
[1777504221082,31.57,75943.71,127.7,0.23481,0.0004,7.40752]
[1777504222223,31.56,75937.44,127.7,0.23227,0.0004,7.36241]
[1777504223189,31.56,75937.44,127.7,0.23227,0.0004,7.36241]
[1777504223962,31.56,75937.44,127.7,0.23227,0.0004,7.36241]
[1777504224853,31.56,75936.51,127.7,0.23189,0.0004,7.35555]
[1777504224922,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504225615,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504225626,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504225652,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504226089,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504226136,31.56,75929.55,127.7,0.22911,0.0004,7.30546]
[1777504227041,31.56,75924.76,127.7,0.2272,0.0004,7.27077]
[1777504228206,31.56,75922.37,127.7,0.22626,0.0004,7.25344]
[1777504228664,31.56,75917.65,127.7,0.2244,0.00039,7.21916]
[1777504230112,31.56,75912.5,127.7,0.22237,0.00039,7.18148]
[1777504231085,31.56,75909.43,127.7,0.22095,0.00039,7.14822]
[1777504232026,31.56,75909.43,127.7,0.22095,0.00039,7.14822]
[1777504236393,31.56,75910.04,127.7,0.22119,0.00039,7.15271]
[1777504242363,31.56,75909.36,127.7,0.22092,0.00039,7.14769]
[1777504244673,31.56,75910.68,127.7,0.22144,0.00039,7.15736]
[1777504246734,31.56,75909.89,127.7,0.22113,0.00039,7.15156]
[1777504252148,31.56,75908.81,127.7,0.22068,0.00039,7.14316]
[1777504251425,31.56,75903.05,127.7,0.21843,0.00039,7.10073]
[1777504252703,31.56,75903.05,127.7,0.21843,0.00039,7.10073]
[1777504254097,31.56,75905.61,127.7,0.21942,0.00039,7.1195]
[1777504254168,31.56,75913.49,127.7,0.2225,0.00039,7.17721]
[1777504254447,31.56,75918.65,127.7,0.22453,0.00039,7.21485]
[1777504259481,31.55,75919.61,127.7,0.22489,0.00039,7.22144]
[1777504261686,31.55,75920.54,127.7,0.22525,0.00039,7.22812]
[1777504262710,31.55,75920.82,127.7,0.22535,0.0004,7.23006]
[1777504262808,31.55,75920.82,127.7,0.22535,0.0004,7.23006]
[1777504264056,31.55,75920.93,127.7,0.22539,0.0004,7.23077]
[1777504266695,31.55,75923.82,127.7,0.22652,0.0004,7.25143]
[1777504266797,31.55,75927.17,127.7,0.22784,0.0004,7.27559]
[1777504267785,31.55,75927.17,127.7,0.22784,0.0004,7.27559]
[1777504272369,31.54,75929.36,127.7,0.22867,0.0004,7.29069]
[1777504272451,31.54,75929.36,127.7,0.22867,0.0004,7.29069]
[1777504272573,31.54,75931.12,127.7,0.22936,0.0004,7.30324]
[1777504273976,31.54,75931.12,127.7,0.22936,0.0004,7.30324]
[1777504274490,31.54,75933.56,127.7,0.23034,0.0004,7.3208]
[1777504275120,31.54,75936.74,127.7,0.2316,0.0004,7.34353]
[1777504276602,31.54,75940.66,127.7,0.23317,0.0004,7.37156]
[1777504278206,31.54,75940.66,127.7,0.23317,0.0004,7.37156]
[1777504279851,31.54,75941.41,127.7,0.23346,0.0004,7.37671]
[1777504282180,31.53,75938.64,127.7,0.23233,0.0004,7.35662]
[1777504284099,31.53,75935.28,127.7,0.23097,0.0004,7.33229]
[1777504284664,31.53,75935.12,127.7,0.2309,0.0004,7.331]
[1777504285217,31.53,75935.12,127.7,0.2309,0.0004,7.331]
[1777504286804,31.53,75933.66,127.7,0.23031,0.0004,7.32042]
[1777504287396,31.53,75932.93,127.7,0.23002,0.0004,7.3151]
[1777504288951,31.53,75931.5,127.7,0.22944,0.0004,7.30474]
[1777504297748,31.53,75932.02,127.7,0.22942,0.0004,7.29741]
[1777504302784,31.53,75933.75,127.7,0.2301,0.0004,7.30968]
[1777504303374,31.53,75933.75,127.7,0.2301,0.0004,7.30968]
[1777504307497,31.53,75933.57,127.7,0.23002,0.0004,7.30821]
[1777504312854,31.52,75933.99,127.7,0.23017,0.0004,7.31097]
[1777504319193,31.52,75933.94,127.7,0.23014,0.0004,7.31043]
[1777504327841,31.52,75934.35,127.7,0.23028,0.0004,7.31293]
[1777504329270,31.52,75934.44,127.7,0.23031,0.0004,7.31354]
[1777504337350,31.51,75934.62,127.7,0.23036,0.0004,7.3144]
[1777504337451,31.51,75934.62,127.7,0.23036,0.0004,7.31435]
[1777504339326,31.51,75936.26,127.7,0.231,0.0004,7.32599]
[1777504339884,31.51,75936.26,127.7,0.231,0.0004,7.32599]
[1777504340043,31.51,75938.94,127.7,0.23207,0.0004,7.34509]
[1777504345220,31.51,75939.38,127.7,0.23223,0.0004,7.34792]
[1777504351167,31.5,75940.22,127.7,0.23254,0.0004,7.35345]
[1777504357164,31.5,75939.6,127.7,0.23204,0.0004,7.33764]
[1777504362198,31.5,75939.94,127.7,0.23216,0.0004,7.33971]
[1777504362489,31.5,75939.94,127.7,0.23216,0.0004,7.33971]
[1777504368241,31.49,75940.18,127.7,0.23223,0.0004,7.34098]
[1777504373275,31.49,75941.09,127.7,0.23257,0.0004,7.34715]
[1777504379317,31.49,75940.81,127.7,0.23243,0.0004,7.34464]
[1777504385360,31.48,75941.08,127.7,0.23251,0.0004,7.3461]
[1777504390395,31.48,75941.73,127.7,0.23275,0.0004,7.35037]
[1777504391509,31.48,75941.73,127.7,0.23275,0.0004,7.35037]
[1777504392456,31.48,75941.59,127.7,0.23269,0.0004,7.34928]
[1777504392497,31.48,75941.59,127.7,0.23269,0.0004,7.34928]
[1777504392516,31.48,75941.59,127.7,0.23269,0.0004,7.34928]
[1777504393426,31.48,75953.46,127.7,0.2375,0.00041,7.43396]
[1777504395244,31.48,75953.46,127.7,0.2375,0.00041,7.43396]
[1777504397705,31.47,75954.21,127.7,0.23778,0.00041,7.43876]
[1777504398462,31.47,75958.85,127.7,0.23965,0.00041,7.47133]
[1777504399445,31.47,75958.85,127.7,0.23965,0.00041,7.47133]
[1777504400218,31.47,75958.85,127.7,0.23965,0.00041,7.47133]
[1777504400219,31.47,75958.85,127.7,0.23965,0.00041,7.47133]
[1777504400278,31.47,75959.53,127.7,0.23991,0.00041,7.47571]
[1777504405065,31.46,75958.66,127.7,0.23954,0.00041,7.4693]
[1777504405546,31.46,75957.38,127.7,0.23901,0.00041,7.46015]
[1777504405647,31.46,75953.02,127.7,0.23722,0.00041,7.42909]
[1777504406417,31.46,75953.02,127.7,0.23722,0.00041,7.42909]
[1777504410018,31.46,75949.1,127.7,0.23561,0.00041,7.40085]
[1777504415089,31.46,75947.42,127.7,0.2347,0.00041,7.37792]
[1777504415580,31.46,75952.86,127.7,0.23691,0.00041,7.41667]
[1777504420616,31.45,75955.42,127.7,0.23792,0.00041,7.43438]
[1777504425651,31.45,75956.71,127.7,0.23842,0.00041,7.443]
[1777504426407,31.45,75956.71,127.7,0.23842,0.00041,7.443]
[1777504429322,31.45,75956.67,127.7,0.23839,0.00041,7.44248]
[1777504432730,31.44,75956.9,127.7,0.23846,0.00041,7.44376]
[1777504434219,31.44,75956.86,127.7,0.23844,0.00041,7.44341]
[1777504435045,31.44,75956.86,127.7,0.23844,0.00041,7.44335]
[1777504440179,31.44,75959.63,127.7,0.23954,0.00041,7.46242]
[1777504440263,31.44,75959.63,127.7,0.23954,0.00041,7.46242]
[1777504444050,31.43,75962.57,127.7,0.24072,0.00041,7.48266]
[1777504451202,31.43,75960.49,127.7,0.23982,0.00041,7.46724]
[1777504454080,31.43,75961.93,127.7,0.2404,0.00041,7.47711]
[1777504454274,31.43,75961.93,127.7,0.2404,0.00041,7.47711]
[1777504454404,31.43,75961.93,127.7,0.2404,0.00041,7.47711]
[1777504454376,31.42,75962.12,127.7,0.24046,0.00041,7.47827]
[1777504455381,31.42,75956.71,127.7,0.23823,0.00041,7.4397]
[1777504456869,31.42,75953.56,127.7,0.23693,0.00041,7.41709]
[1777504457770,31.42,75953.56,127.7,0.23693,0.00041,7.41709]
[1777504458660,31.42,75953.52,127.7,0.2369,0.00041,7.41665]
[1777504464010,31.41,75952.0,127.7,0.23624,0.00041,7.40503]
[1777504464693,31.41,75952.58,127.7,0.23647,0.00041,7.40903]
[1777504469960,31.41,75951.84,127.7,0.23611,0.00041,7.40287]
[1777504474998,31.4,75952.95,127.7,0.23631,0.00041,7.39937]
[1777504479933,31.39,75954.55,127.7,0.23693,0.00041,7.41019]
[1777504480035,31.39,75955.01,127.7,0.23711,0.00041,7.41332]
[1777504480605,31.39,75955.01,127.7,0.23711,0.00041,7.41332]
[1777504481066,31.39,75955.01,127.7,0.23711,0.00041,7.41332]
[1777504481167,31.39,75955.67,127.7,0.23739,0.00041,7.41809]
[1777504482254,31.39,75955.67,127.7,0.23739,0.00041,7.41809]
[1777504482680,31.39,75955.84,127.7,0.23745,0.00041,7.41915]
[1777504483056,31.39,75955.82,127.7,0.23744,0.00041,7.41901]
[1777504486025,31.39,75956.06,127.7,0.23752,0.00041,7.42048]
[1777504488262,31.39,75957.42,127.7,0.23807,0.00041,7.43003]
[1777504488968,31.39,75957.56,127.7,0.23812,0.00041,7.43093]
[1777504490459,31.39,75958.45,127.7,0.23849,0.00041,7.43727]
[1777504492067,31.39,75958.1,127.7,0.23833,0.00041,7.43454]
[1777504494237,31.39,75958.89,127.7,0.23865,0.00041,7.44006]
[1777504494288,31.39,75958.89,127.7,0.23865,0.00041,7.44006]
[1777504497223,31.39,75959.0,127.7,0.23869,0.00041,7.44074]
[1777504499504,31.38,75959.72,127.7,0.23897,0.00041,7.44561]
[1777504500225,31.38,75959.72,127.7,0.23897,0.00041,7.44561]
[1777504500523,31.38,75960.62,127.7,0.23933,0.00041,7.45181]
[1777504501035,31.38,75960.62,127.7,0.23933,0.00041,7.45181]
[1777504501739,31.38,75961.47,127.7,0.23968,0.00041,7.45785]
[1777504503283,31.38,75962.13,127.7,0.23995,0.00041,7.46246]
[1777504504111,31.38,75962.85,127.7,0.24024,0.00041,7.46742]
[1777504504678,31.38,75962.63,127.7,0.24015,0.00041,7.46586]
[1777504510056,31.38,75959.79,127.7,0.23895,0.00041,7.44528]
[1777504512709,31.37,75959.61,127.7,0.23887,0.00041,7.44383]
[1777504519612,31.37,75958.16,127.7,0.23826,0.00041,7.43324]
[1777504519614,31.37,75958.16,127.7,0.23826,0.00041,7.43324]
[1777504519659,31.37,75958.16,127.7,0.23826,0.00041,7.43324]
[1777504525857,31.37,75958.15,127.7,0.23825,0.00041,7.43319]
[1777504525870,31.37,75958.15,127.7,0.23825,0.00041,7.43319]
[1777504525889,31.37,75958.15,127.7,0.23825,0.00041,7.43319]
[1777504526357,31.37,75955.41,127.7,0.23713,0.00041,7.41371]
[1777504527177,31.37,75955.41,127.7,0.23713,0.00041,7.41371]
[1777504528201,31.37,75953.93,127.7,0.23652,0.00041,7.40308]
[1777504528372,31.37,75953.97,127.7,0.23653,0.00041,7.40322]
[1777504530275,31.37,75953.93,127.7,0.23652,0.00041,7.40302]
[1777504530385,31.37,75953.9,127.7,0.23651,0.00041,7.40289]
[1777504532227,31.37,75953.93,127.7,0.23631,0.00041,7.39232]
[1777504532231,31.37,75953.93,127.7,0.23631,0.00041,7.39232]
[1777504534414,31.37,75950.32,127.7,0.23481,0.00041,7.36615]
[1777504535805,31.37,75949.91,127.7,0.23464,0.00041,7.3631]
[1777504541463,31.36,75949.8,127.7,0.23456,0.00041,7.36166]
[1777504545428,31.36,75949.08,127.7,0.23425,0.00041,7.35627]
[1777504548080,31.36,75948.33,127.7,0.23393,0.00041,7.35058]
[1777504548116,31.36,75948.33,127.7,0.23393,0.00041,7.35058]
[1777504549320,31.36,75943.89,127.7,0.23211,0.00041,7.3184]
[1777504553787,31.36,75939.98,127.7,0.23051,0.0004,7.2899]
[1777504554658,31.36,75939.98,127.7,0.23051,0.0004,7.2899]
[1777504560595,31.36,75939.71,127.7,0.23039,0.0004,7.28774]
[1777504567645,31.35,75939.33,127.7,0.23023,0.0004,7.28479]
[1777504572729,31.35,75941.86,127.7,0.23125,0.00041,7.303]
[1777504578721,31.35,75942.9,127.7,0.23165,0.00041,7.31017]
[1777504580736,31.35,75939.61,127.7,0.23031,0.0004,7.28626]
[1777504585771,31.35,75938.49,127.7,0.22985,0.0004,7.278]
[1777504590806,31.35,75938.96,127.7,0.23003,0.0004,7.28131]
[1777504595841,31.35,75937.69,127.7,0.2293,0.0004,7.26121]
[1777504596902,31.35,75937.69,127.7,0.2293,0.0004,7.26121]
[1777504602631,31.35,75937.86,127.7,0.22937,0.0004,7.26239]
[1777504602641,31.35,75937.86,127.7,0.22937,0.0004,7.26239]
[1777504607926,31.35,75935.82,127.7,0.22855,0.0004,7.24762]
[1777504612959,31.35,75934.62,127.7,0.22807,0.0004,7.23896]
[1777504617995,31.35,75934.62,127.7,0.22807,0.0004,7.23905]
[1777504623576,31.35,75934.47,127.7,0.22801,0.0004,7.23803]
[1777504623650,31.35,75933.96,127.7,0.22781,0.0004,7.23434]
[1777504624039,31.35,75933.99,127.7,0.22782,0.0004,7.23458]
[1777504628014,31.35,75933.7,127.7,0.22771,0.0004,7.23257]
[1777504628067,31.35,75933.41,127.7,0.2276,0.0004,7.2305]
[1777504633102,31.35,75934.52,127.7,0.22805,0.0004,7.23872]
[1777504638140,31.35,75933.44,127.7,0.22762,0.0004,7.23097]
[1777504638968,31.35,75933.44,127.7,0.22762,0.0004,7.23097]
[1777504639067,31.35,75933.44,127.7,0.22762,0.0004,7.23097]
[1777504641361,31.35,75933.44,127.7,0.22763,0.0004,7.23099]
[1777504646791,31.35,75931.95,127.7,0.22704,0.0004,7.22029]
[1777504647297,31.35,75931.95,127.7,0.22704,0.0004,7.22029]
[1777504652303,31.36,75931.52,127.7,0.22666,0.0004,7.20656]
[1777504658279,31.36,75930.91,127.7,0.22643,0.0004,7.20244]
[1777504659910,31.36,75930.84,127.7,0.22641,0.0004,7.20198]
[1777504659955,31.36,75930.84,127.7,0.22641,0.0004,7.20198]
[1777504660182,31.36,75930.84,127.7,0.22641,0.0004,7.20198]
[1777504660340,31.36,75930.84,127.7,0.22641,0.0004,7.20198]
[1777504660386,31.36,75930.84,127.7,0.22641,0.0004,7.20198]
[1777504660451,31.36,75920.97,127.7,0.22247,0.0004,7.12972]
[1777504660620,31.36,75920.97,127.7,0.22247,0.0004,7.12972]
[1777504660775,31.36,75920.97,127.7,0.22247,0.0004,7.12972]
[1777504661183,31.36,75920.97,127.7,0.22247,0.0004,7.12972]
[1777504661567,31.36,75920.97,127.7,0.22247,0.0004,7.12972]
[1777504661300,31.36,75911.68,127.7,0.2188,0.00039,7.06125]
[1777504665329,31.36,75905.32,127.7,0.21632,0.00039,7.01434]
[1777504667383,31.36,75903.65,127.7,0.21567,0.00039,7.00204]
[1777504668518,31.36,75903.48,127.7,0.21562,0.00039,7.00105]
[1777504670497,31.36,75902.64,127.7,0.2153,0.00039,6.99496]
[1777504670599,31.37,75900.32,127.7,0.21442,0.00039,6.97799]
[1777504671371,31.37,75894.64,127.7,0.21221,0.00039,6.9356]
[1777504674528,31.37,75894.66,127.7,0.21223,0.00039,6.93584]
[1777504680507,31.37,75894.49,127.7,0.21219,0.00039,6.93511]
[1777504683015,31.37,75894.47,127.7,0.21219,0.00039,6.93509]
[1777504683100,31.37,75894.47,127.7,0.21219,0.00039,6.93509]
[1777504683239,31.37,75894.47,127.7,0.21219,0.00039,6.93509]
[1777504683562,31.37,75889.63,127.7,0.21033,0.00038,6.89894]
[1777504684536,31.37,75885.74,127.7,0.20884,0.00038,6.86986]
[1777504686772,31.38,75885.74,127.7,0.20885,0.00038,6.87015]
[1777504692591,31.38,75885.33,127.7,0.20874,0.00038,6.86798]
[1777504697626,31.39,75885.45,127.7,0.20883,0.00038,6.8696]
[1777504700609,31.39,75885.61,127.7,0.2089,0.00038,6.87109]
[1777504701655,31.39,75891.75,127.7,0.21127,0.00039,6.91736]
[1777504702326,31.39,75891.75,127.7,0.21127,0.00039,6.91736]
[1777504710832,31.39,75895.33,127.7,0.21268,0.00039,6.9446]
[1777504713115,31.39,75895.23,127.7,0.21242,0.00039,6.93302]
[1777504713621,31.4,75894.95,127.7,0.21232,0.00039,6.93106]
[1777504714745,31.4,75889.03,127.7,0.21005,0.00038,6.88688]
[1777504719782,31.4,75887.57,127.7,0.20952,0.00038,6.87664]
[1777504722531,31.4,75887.1,127.7,0.20935,0.00038,6.87326]
[1777504722621,31.4,75887.46,127.7,0.2095,0.00038,6.87625]
[1777504727837,31.41,75886.73,127.7,0.20926,0.00038,6.87141]
[1777504730626,31.41,75884.87,127.7,0.20855,0.00038,6.85759]
[1777504735898,31.42,75885.24,127.7,0.20875,0.00038,6.86143]
[1777504741941,31.42,75885.31,127.7,0.20882,0.00038,6.86282]
[1777504747163,31.43,75885.12,127.7,0.20877,0.00038,6.86195]
[1777504747541,31.43,75887.31,127.7,0.20962,0.00038,6.8785]
[1777504747982,31.43,75890.65,127.7,0.21091,0.00038,6.90363]
[1777504754025,31.43,75892.2,127.7,0.21154,0.00039,6.91577]
[1777504759464,31.43,75892.43,127.7,0.21163,0.00039,6.91767]
[1777504765167,31.44,75891.04,127.7,0.21114,0.00038,6.90802]
[1777504768024,31.44,75890.11,127.7,0.2108,0.00038,6.90139]
[1777504768122,31.44,75889.96,127.7,0.21074,0.00038,6.90037]
[1777504770119,31.44,75890.03,127.7,0.21077,0.00038,6.90098]
[1777504773394,31.44,75886.66,127.7,0.20927,0.00038,6.86516]
[1777504774180,31.44,75886.66,127.7,0.20927,0.00038,6.86516]
[1777504774191,31.45,75884.4,127.7,0.20842,0.00038,6.84835]
[1777504778025,31.45,75882.09,127.7,0.20753,0.00038,6.83105]
[1777504778813,31.45,75881.47,127.7,0.2073,0.00038,6.82639]
[1777504784234,31.45,75880.17,127.7,0.20681,0.00038,6.81678]
[1777504784901,31.45,75880.17,127.7,0.20681,0.00038,6.81678]
[1777504784905,31.45,75880.17,127.7,0.20681,0.00038,6.81678]
[1777504785720,31.45,75880.17,127.7,0.20681,0.00038,6.81678]
[1777504786249,31.45,75874.54,127.7,0.20468,0.00038,6.77449]
[1777504791284,31.45,75873.22,127.7,0.2042,0.00038,6.765]
[1777504792628,31.45,75873.22,127.7,0.2042,0.00038,6.765]
[1777504795313,31.45,75869.3,127.7,0.20275,0.00038,6.73586]
[1777504796127,31.45,75869.3,127.7,0.20275,0.00038,6.73586]
[1777504800258,31.46,75867.12,127.7,0.20196,0.00038,6.71993]
[1777504804463,31.46,75865.02,127.7,0.2012,0.00037,6.70469]
[1777504809791,31.47,75863.74,127.7,0.20077,0.00037,6.69586]
[1777504815178,31.47,75862.17,127.7,0.20024,0.00037,6.68509]
[1777504817432,31.48,75861.59,127.7,0.20004,0.00037,6.68108]
[1777504817561,31.48,75861.59,127.7,0.20004,0.00037,6.68108]
[1777504817662,31.48,75861.25,127.7,0.19992,0.00037,6.67873]
[1777504824515,31.48,75861.11,127.7,0.19988,0.00037,6.67782]
[1777504825119,31.48,75861.11,127.7,0.19988,0.00037,6.67782]
[1777504825185,31.48,75861.11,127.7,0.19988,0.00037,6.67782]
[1777504830169,31.48,75863.89,127.7,0.20092,0.00037,6.69899]
[1777504835592,31.48,75863.85,127.7,0.20068,0.00037,6.6877]
[1777504840700,31.48,75863.97,127.7,0.20073,0.00037,6.68864]
[1777504840716,31.48,75863.97,127.7,0.20073,0.00037,6.68864]
[1777504840723,31.48,75864.15,127.7,0.2008,0.00037,6.69002]
[1777504846669,31.48,75864.71,127.7,0.20101,0.00037,6.69439]
[1777504851703,31.48,75864.4,127.7,0.2009,0.00037,6.69215]
[1777504854056,31.48,75864.4,127.7,0.2009,0.00037,6.69219]
[1777504859760,31.48,75864.98,127.7,0.20113,0.00037,6.69669]
[1777504864809,31.48,75864.96,127.7,0.20112,0.00037,6.69662]
[1777504866335,31.48,75864.45,127.7,0.20093,0.00037,6.69278]
[1777504866522,31.48,75864.45,127.7,0.20093,0.00037,6.69278]
[1777504866559,31.48,75864.45,127.7,0.20093,0.00037,6.69278]
[1777504866738,31.48,75864.45,127.7,0.20093,0.00037,6.69278]
[1777504866824,31.48,75851.33,127.7,0.19606,0.00037,6.59327]
[1777504866960,31.48,75851.33,127.7,0.19606,0.00037,6.59327]
[1777504866987,31.48,75851.33,127.7,0.19606,0.00037,6.59327]
[1777504868714,31.48,75840.42,127.7,0.19206,0.00036,6.51012]
[1777504873160,31.49,75837.57,127.7,0.19104,0.00036,6.48858]
[1777504874505,31.49,75837.57,127.7,0.19105,0.00036,6.48874]
[1777504874546,31.49,75837.57,127.7,0.19105,0.00036,6.48874]
[1777504874602,31.49,75836.36,127.7,0.19061,0.00036,6.47949]
[1777504876592,31.49,75834.77,127.7,0.19003,0.00036,6.46724]
[1777504876708,31.49,75834.77,127.7,0.19003,0.00036,6.46724]
[1777504876749,31.49,75834.77,127.7,0.19003,0.00036,6.46724]
[1777504876791,31.48,75834.45,127.7,0.18989,0.00036,6.46424]
[1777504880051,31.48,75833.55,127.7,0.18955,0.00036,6.4572]
[1777504886774,31.48,75833.49,127.7,0.18948,0.00036,6.45571]
[1777504889492,31.47,75833.49,127.7,0.18945,0.00036,6.45498]
[1777504889588,31.47,75833.63,127.7,0.18948,0.00036,6.45557]
[1777504895020,31.46,75835.51,127.7,0.18985,0.00036,6.45732]
[1777504900220,31.45,75835.8,127.7,0.1899,0.00036,6.45847]
[1777504900498,31.45,75835.8,127.7,0.1899,0.00036,6.45847]
[1777504900555,31.45,75835.88,127.7,0.18992,0.00036,6.45882]
[1777504902369,31.45,75836.97,127.7,0.19031,0.00036,6.4671]
[1777504902441,31.45,75838.34,127.7,0.19081,0.00036,6.47751]
[1777504907411,31.44,75838.55,127.7,0.19083,0.00036,6.47804]
[1777504907488,31.44,75838.58,127.7,0.19083,0.00036,6.478]
[1777504909814,31.44,75838.48,127.7,0.19079,0.00036,6.47715]
[1777504910075,31.44,75838.44,127.7,0.19077,0.00036,6.47676]
[1777504915271,31.44,75838.53,127.7,0.19081,0.00036,6.47764]
[1777504921172,31.44,75839.6,127.7,0.19122,0.00036,6.48634]
[1777504921173,31.44,75839.6,127.7,0.19122,0.00036,6.48634]
[1777504926242,31.44,75834.43,127.7,0.18933,0.00036,6.44644]
[1777504927091,31.44,75834.43,127.7,0.18933,0.00036,6.44644]
[1777504927136,31.44,75834.43,127.7,0.18933,0.00036,6.44644]
[1777504927178,31.44,75834.43,127.7,0.18933,0.00036,6.44644]
[1777504927571,31.44,75834.43,127.7,0.18933,0.00036,6.44644]
[1777504927876,31.44,75829.67,127.7,0.1876,0.00036,6.40966]
[1777504928346,31.44,75829.67,127.7,0.1876,0.00036,6.40966]
[1777504928364,31.44,75829.67,127.7,0.1876,0.00036,6.40966]
[1777504928589,31.44,75829.67,127.7,0.1876,0.00036,6.40966]
[1777504928599,31.44,75817.99,127.7,0.18343,0.00035,6.31983]
[1777504929639,31.44,75809.68,127.7,0.18049,0.00035,6.25563]
[1777504932038,31.44,75807.65,127.7,0.17978,0.00035,6.23992]
[1777504932087,31.44,75807.65,127.7,0.17978,0.00035,6.23992]
[1777504932189,31.44,75807.65,127.7,0.17978,0.00035,6.23992]
[1777504932195,31.44,75807.65,127.7,0.17978,0.00035,6.23992]
[1777504932814,31.44,75801.57,127.7,0.17768,0.00035,6.19347]
[1777504933121,31.44,75801.57,127.7,0.17768,0.00035,6.19347]
[1777504933627,31.44,75801.57,127.7,0.17768,0.00035,6.19347]
[1777504933628,31.44,75801.57,127.7,0.17768,0.00035,6.19347]
[1777504933681,31.44,75797.32,127.7,0.17621,0.00035,6.16059]
[1777504935847,31.45,75796.98,127.7,0.17613,0.00035,6.1589]
[1777504935875,31.45,75796.98,127.7,0.17613,0.00035,6.1589]
[1777504935867,31.45,75792.42,127.7,0.17461,0.00034,6.12471]
[1777504935979,31.45,75792.42,127.7,0.17461,0.00034,6.12471]
[1777504936158,31.45,75792.42,127.7,0.17461,0.00034,6.12471]
[1777504936510,31.45,75792.42,127.7,0.17461,0.00034,6.12471]
[1777504936552,31.45,75792.42,127.7,0.17461,0.00034,6.12471]
[1777504936860,31.45,75789.36,127.7,0.17355,0.00034,6.10075]
[1777504936951,31.45,75789.36,127.7,0.17355,0.00034,6.10075]
[1777504937716,31.45,75789.36,127.7,0.17355,0.00034,6.10075]
[1777504937831,31.45,75784.4,127.7,0.17184,0.00034,6.0621]
[1777504939603,31.45,75782.52,127.7,0.17119,0.00034,6.04732]
[1777504941128,31.45,75780.07,127.7,0.17035,0.00034,6.02814]
[1777504942124,31.45,75778.85,127.7,0.16993,0.00034,6.01849]
[1777504942144,31.45,75778.85,127.7,0.16993,0.00034,6.01849]
[1777504942656,31.45,75778.85,127.7,0.16993,0.00034,6.01849]
[1777504943203,31.45,75776.31,127.7,0.16906,0.00034,5.99848]
[1777504943450,31.45,75776.31,127.7,0.16906,0.00034,5.99848]
[1777504943564,31.45,75776.31,127.7,0.16906,0.00034,5.99848]
[1777504943640,31.45,75776.31,127.7,0.16906,0.00034,5.99848]
[1777504943788,31.45,75776.31,127.7,0.16906,0.00034,5.99848]
[1777504943890,31.45,75768.09,127.7,0.16631,0.00033,5.93483]
[1777504944183,31.45,75768.09,127.7,0.16631,0.00033,5.93483]
[1777504944403,31.45,75768.09,127.7,0.16631,0.00033,5.93483]
[1777504944825,31.45,75768.09,127.7,0.16631,0.00033,5.93483]
[1777504944894,31.45,75753.08,127.7,0.16136,0.00033,5.81832]
[1777504945475,31.45,75759.56,127.7,0.16349,0.00033,5.86866]
[1777504946059,31.45,75759.56,127.7,0.16349,0.00033,5.86866]
[1777504946395,31.45,75764.18,127.7,0.16502,0.00033,5.90458]
[1777504947989,31.45,75764.46,127.7,0.16511,0.00033,5.90673]
[1777504949189,31.45,75765.1,127.7,0.16532,0.00033,5.91167]
[1777504954450,31.45,75761.04,127.7,0.16374,0.00033,5.86891]
[1777504959486,31.45,75760.86,127.7,0.16368,0.00033,5.86761]
[1777504961558,31.45,75760.42,127.7,0.16354,0.00033,5.86422]
[1777504961822,31.45,75756.0,127.7,0.16208,0.00033,5.82997]
[1777504962507,31.45,75751.58,127.7,0.16064,0.00033,5.79563]
[1777504964591,31.45,75748.73,127.7,0.15971,0.00033,5.7736]
[1777504967152,31.45,75745.12,127.7,0.15856,0.00032,5.74604]
[1777504969690,31.45,75745.37,127.7,0.15866,0.00032,5.74836]
[1777504969736,31.45,75747.09,127.7,0.15922,0.00032,5.7619]
[1777504970424,31.45,75747.09,127.7,0.15922,0.00032,5.7619]
[1777504970562,31.46,75747.99,127.7,0.15952,0.00032,5.76905]
[1777504971234,31.46,75747.99,127.7,0.15952,0.00032,5.76905]
[1777504971686,31.46,75747.99,127.7,0.15952,0.00032,5.76905]
[1777504971787,31.46,75748.3,127.7,0.15963,0.00033,5.77149]
[1777504977611,31.45,75747.06,127.7,0.1592,0.00032,5.7613]
[1777504978457,31.45,75747.06,127.7,0.1592,0.00032,5.7613]
[1777504980226,31.45,75747.17,127.7,0.15923,0.00032,5.76194]
[1777504980765,31.45,75747.17,127.7,0.15923,0.00032,5.76194]
[1777504982182,31.45,75747.09,127.7,0.15919,0.00032,5.76112]
[1777504987142,31.45,75747.87,127.7,0.15942,0.00032,5.76654]
[1777504987160,31.45,75747.87,127.7,0.15942,0.00032,5.76654]
[1777504987518,31.45,75747.87,127.7,0.15942,0.00032,5.76654]
[1777504988689,31.45,75747.94,127.7,0.15944,0.00032,5.76717]
[1777504993724,31.45,75747.14,127.7,0.1592,0.00032,5.7614]
[1777504996832,31.45,75742.78,127.7,0.15781,0.00032,5.72791]
[1777505000774,31.45,75753.61,127.7,0.16135,0.00033,5.81246]
[1777505000994,31.45,75753.61,127.7,0.16135,0.00033,5.81246]
[1777505001781,31.46,75757.97,127.7,0.16278,0.00033,5.84644]
[1777505003973,31.46,75758.84,127.7,0.16307,0.00033,5.85322]
[1777505006820,31.45,75765.7,127.7,0.16533,0.00033,5.90625]
[1777505008154,31.45,75765.12,127.7,0.16513,0.00033,5.90165]
[1777505010139,31.45,75768.51,127.7,0.16625,0.00033,5.92779]
[1777505010140,31.45,75768.51,127.7,0.16625,0.00033,5.92779]
[1777505010320,31.45,75768.51,127.7,0.16625,0.00033,5.92779]
[1777505015393,31.45,75769.76,127.7,0.16641,0.00033,5.92571]
[1777505021141,31.44,75773.21,127.7,0.16753,0.00034,5.95178]
[1777505021141,31.44,75773.21,127.7,0.16753,0.00034,5.95178]
[1777505022240,31.44,75772.97,127.7,0.16744,0.00034,5.94961]
[1777505022936,31.44,75780.83,127.7,0.17008,0.00034,6.01046]
[1777505024949,31.44,75775.75,127.7,0.16835,0.00034,5.9706]
[1777505027608,31.44,75775.61,127.7,0.16829,0.00034,5.96916]
[1777505029983,31.43,75771.3,127.7,0.16682,0.00033,5.93516]
[1777505031998,31.43,75767.66,127.7,0.16559,0.00033,5.90663]
[1777505036026,31.43,75764.1,127.7,0.16439,0.00033,5.87862]
[1777505041062,31.43,75763.71,127.7,0.16425,0.00033,5.87529]
[1777505046097,31.43,75764.58,127.7,0.16452,0.00033,5.88172]
[1777505050759,31.43,75756.47,127.7,0.16183,0.00033,5.81848]
[1777505051123,31.43,75756.47,127.7,0.16183,0.00033,5.81848]
[1777505051589,31.43,75756.47,127.7,0.16183,0.00033,5.81848]
[1777505051647,31.43,75742.09,127.7,0.15715,0.00032,5.70663]
[1777505053975,31.43,75753.6,127.7,0.1609,0.00033,5.79643]
[1777505058668,31.43,75745.72,127.7,0.15834,0.00032,5.73533]
[1777505060829,31.43,75744.94,127.7,0.1581,0.00032,5.72939]
[1777505062666,31.43,75742.88,127.7,0.15744,0.00032,5.71349]
[1777505062702,31.43,75742.88,127.7,0.15744,0.00032,5.71349]
[1777505062803,31.43,75741.69,127.7,0.15705,0.00032,5.70423]
[1777505065002,31.43,75741.73,127.7,0.15705,0.00032,5.70428]
[1777505065703,31.43,75741.56,127.7,0.15699,0.00032,5.70269]
[1777505066322,31.43,75740.62,127.7,0.15667,0.00032,5.69512]
[1777505066364,31.43,75740.62,127.7,0.15667,0.00032,5.69512]
[1777505066465,31.42,75739.93,127.7,0.15644,0.00032,5.6895]
[1777505068095,31.43,75739.96,127.7,0.15646,0.00032,5.68992]
[1777505068150,31.43,75739.96,127.7,0.15646,0.00032,5.68992]
[1777505068254,31.43,75740.0,127.7,0.15648,0.00032,5.69042]
[1777505069241,31.43,75740.0,127.7,0.15648,0.00032,5.69042]
[1777505070145,31.43,75740.04,127.7,0.15648,0.00032,5.69049]
[1777505071658,31.42,75740.0,127.7,0.15646,0.00032,5.68993]
[1777505075246,31.42,75740.11,127.7,0.15622,0.00032,5.67865]
[1777505075505,31.42,75740.11,127.7,0.15622,0.00032,5.67865]
[1777505079897,31.41,75740.83,127.7,0.15641,0.00032,5.68333]
[1777505079958,31.41,75740.83,127.7,0.15641,0.00032,5.68333]
[1777505080059,31.41,75742.11,127.7,0.15681,0.00032,5.69305]
[1777505083713,31.42,75742.34,127.7,0.15691,0.00032,5.69538]
[1777505083815,31.42,75741.66,127.7,0.1567,0.00032,5.69027]
[1777505086570,31.42,75741.66,127.7,0.15669,0.00032,5.69012]
[1777505090473,31.42,75741.64,127.7,0.15668,0.00032,5.6898]
[1777505090557,31.41,75741.67,127.7,0.15668,0.00032,5.6898]
[1777505095789,31.42,75738.66,127.7,0.15574,0.00032,5.66719]
[1777505096496,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096577,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096679,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096812,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096879,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096898,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505096909,31.42,75738.66,127.7,0.15575,0.00032,5.66741]
[1777505097020,31.42,75738.1,127.7,0.15558,0.00032,5.66311]
[1777505097149,31.42,75738.1,127.7,0.15558,0.00032,5.66311]
[1777505097851,31.42,75723.83,127.7,0.15104,0.00031,5.552]
[1777505098233,31.42,75723.83,127.7,0.15104,0.00031,5.552]
[1777505098869,31.42,75718.5,127.7,0.14934,0.00031,5.50997]
[1777505100481,31.41,75718.2,127.7,0.14924,0.00031,5.50756]
[1777505100541,31.41,75713.87,127.7,0.14789,0.00031,5.47391]
[1777505106999,31.42,75716.18,127.7,0.14863,0.00031,5.49229]
[1777505107137,31.42,75718.2,127.7,0.14926,0.00031,5.50798]
[1777505112562,31.42,75716.58,127.7,0.14875,0.00031,5.49539]
[1777505117788,31.42,75714.03,127.7,0.14796,0.00031,5.47565]
[1777505117792,31.42,75714.03,127.7,0.14796,0.00031,5.47565]
[1777505123543,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123605,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123652,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123652,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123792,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123830,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123868,31.42,75713.35,127.7,0.14776,0.00031,5.47064]
[1777505123875,31.42,75715.41,127.7,0.1484,0.00031,5.48667]
[1777505125005,31.42,75715.41,127.7,0.1484,0.00031,5.48667]
[1777505125106,31.42,75724.91,127.7,0.15139,0.00031,5.56072]
[1777505127676,31.42,75718.73,127.7,0.14944,0.00031,5.51245]
[1777505128533,31.42,75718.73,127.7,0.14944,0.00031,5.51245]
[1777505129253,31.42,75717.08,127.7,0.14892,0.00031,5.49962]
[1777505134733,31.42,75717.7,127.7,0.14888,0.00031,5.49323]
[1777505138301,31.42,75719.36,127.7,0.1494,0.00031,5.50612]
[1777505138408,31.42,75719.36,127.7,0.1494,0.00031,5.50612]
[1777505138762,31.42,75727.56,127.7,0.15197,0.00032,5.56978]
[1777505139991,31.42,75736.39,127.7,0.1548,0.00032,5.63875]
[1777505142908,31.42,75743.39,127.7,0.15708,0.00032,5.69387]
[1777505148833,31.43,75746.73,127.7,0.15819,0.00032,5.72072]
[1777505149773,31.43,75746.73,127.7,0.15819,0.00032,5.72072]
[1777505150128,31.43,75746.73,127.7,0.15819,0.00032,5.72072]
[1777505150847,31.43,75751.18,127.7,0.15965,0.00033,5.75559]
[1777505151854,31.43,75755.53,127.7,0.16108,0.00033,5.78949]
[1777505156890,31.43,75750.99,127.7,0.1596,0.00033,5.75436]
[1777505158091,31.43,75750.99,127.7,0.1596,0.00033,5.75436]
[1777505158120,31.43,75749.51,127.7,0.15912,0.00033,5.74294]
[1777505158157,31.43,75749.51,127.7,0.15912,0.00033,5.74294]
[1777505158626,31.43,75749.51,127.7,0.15912,0.00033,5.74294]
[1777505158906,31.43,75750.05,127.7,0.15929,0.00033,5.74697]
[1777505163940,31.43,75752.24,127.7,0.16003,0.00033,5.76446]
[1777505165955,31.43,75748.18,127.7,0.15871,0.00033,5.73308]
[1777505170992,31.44,75748.86,127.7,0.15895,0.00033,5.73885]
[1777505175020,31.44,75752.73,127.7,0.16023,0.00033,5.76934]
[1777505180055,31.44,75752.69,127.7,0.16023,0.00033,5.76931]
[1777505185090,31.44,75748.03,127.7,0.15873,0.00032,5.73348]
[1777505188111,31.45,75744.24,127.7,0.15752,0.00032,5.70441]
[1777505189118,31.45,75740.37,127.7,0.15627,0.00032,5.6745]
[1777505191132,31.45,75736.92,127.7,0.15495,0.00032,5.63688]
[1777505196168,31.45,75732.16,127.7,0.15348,0.00032,5.60113]
[1777505196187,31.45,75732.16,127.7,0.15348,0.00032,5.60113]
[1777505197190,31.46,75733.14,127.7,0.1538,0.00032,5.60899]
[1777505197628,31.46,75733.14,127.7,0.1538,0.00032,5.60899]
[1777505198072,31.46,75733.14,127.7,0.1538,0.00032,5.60899]
[1777505198185,31.46,75741.33,127.7,0.15643,0.00032,5.67272]
[1777505205231,31.46,75741.11,127.7,0.15642,0.00032,5.67246]
[1777505210275,31.47,75743.83,127.7,0.15733,0.00032,5.69434]
[1777505216308,31.47,75744.61,127.7,0.15763,0.00032,5.70151]
[1777505221343,31.48,75745.93,127.7,0.15808,0.00032,5.71251]
[1777505226378,31.48,75744.07,127.7,0.15751,0.00032,5.69883]
[1777505228325,31.48,75741.45,127.7,0.15668,0.00032,5.67866]
[1777505228708,31.48,75732.27,127.7,0.15374,0.00032,5.60762]
[1777505230501,31.49,75730.23,127.7,0.1531,0.00032,5.59191]
[1777505232181,31.49,75730.26,127.7,0.15312,0.00032,5.59228]
[1777505233763,31.49,75730.94,127.7,0.15335,0.00032,5.59798]
[1777505233807,31.49,75727.86,127.7,0.15238,0.00032,5.57423]
[1777505234272,31.49,75727.86,127.7,0.15238,0.00032,5.57423]
[1777505234429,31.49,75727.86,127.7,0.15238,0.00032,5.57423]
[1777505234434,31.49,75730.47,127.7,0.1532,0.00032,5.59434]
[1777505236034,31.49,75730.47,127.7,0.1532,0.00032,5.59434]
[1777505236068,31.49,75731.57,127.7,0.15356,0.00032,5.603]
[1777505237360,31.49,75731.57,127.7,0.15356,0.00032,5.603]
[1777505237461,31.49,75731.57,127.7,0.15354,0.00032,5.6027]
[1777505239063,31.49,75731.57,127.7,0.15354,0.00032,5.6027]
[1777505239065,31.49,75731.57,127.7,0.15354,0.00032,5.6027]
[1777505239164,31.49,75731.53,127.7,0.15354,0.00032,5.6025]
[1777505240387,31.49,75731.53,127.7,0.15354,0.00032,5.6025]
[1777505241214,31.49,75731.53,127.7,0.15354,0.00032,5.6025]
[1777505241247,31.49,75730.28,127.7,0.15313,0.00032,5.5925]
[1777505242101,31.49,75730.28,127.7,0.15313,0.00032,5.5925]
[1777505242202,31.49,75730.81,127.7,0.1533,0.00032,5.59675]
[1777505248526,31.49,75730.78,127.7,0.15329,0.00032,5.59658]
[1777505248826,31.49,75730.78,127.7,0.15329,0.00032,5.59658]
[1777505248874,31.49,75730.49,127.7,0.1532,0.00032,5.59442]
[1777505254686,31.5,75734.06,127.7,0.15416,0.00032,5.61236]
[1777505259615,31.5,75744.45,127.7,0.15757,0.00032,5.69454]
[1777505261277,31.51,75753.16,127.7,0.16041,0.00033,5.76225]
[1777505262724,31.51,75756.2,127.7,0.16141,0.00033,5.78589]
[1777505262725,31.51,75756.2,127.7,0.16141,0.00033,5.78589]
[1777505264253,31.51,75761.49,127.7,0.16315,0.00033,5.82699]
[1777505264723,31.51,75761.49,127.7,0.16315,0.00033,5.82699]
[1777505266689,31.51,75765.55,127.7,0.1645,0.00033,5.85841]
[1777505273525,31.5,75767.68,127.7,0.16519,0.00033,5.8745]
[1777505277195,31.5,75767.53,127.7,0.16512,0.00033,5.87302]
[1777505277197,31.5,75767.53,127.7,0.16512,0.00033,5.87302]
[1777505277411,31.5,75768.59,127.7,0.16547,0.00033,5.88116]
[1777505279422,31.5,75769.56,127.7,0.16579,0.00033,5.88849]
[1777505279427,31.5,75769.56,127.7,0.16579,0.00033,5.88849]
[1777505279610,31.5,75769.56,127.7,0.16579,0.00033,5.88849]
[1777505279991,31.5,75762.98,127.7,0.1636,0.00033,5.83737]
[1777505282776,31.5,75756.91,127.7,0.16159,0.00033,5.79024]
[1777505287198,31.5,75759.22,127.7,0.16236,0.00033,5.80827]
[1777505287199,31.5,75759.22,127.7,0.16236,0.00033,5.80827]
[1777505287270,31.5,75760.5,127.7,0.16278,0.00033,5.81821]
[1777505287438,31.5,75760.5,127.7,0.16278,0.00033,5.81821]
[1777505287700,31.5,75760.5,127.7,0.16278,0.00033,5.81821]
[1777505287811,31.5,75761.48,127.7,0.1631,0.00033,5.82587]
[1777505292845,31.5,75763.29,127.7,0.1637,0.00033,5.83986]
[1777505293560,31.5,75763.29,127.7,0.1637,0.00033,5.83986]
[1777505296479,31.5,75765.6,127.7,0.16447,0.00033,5.85768]
[1777505296482,31.5,75765.6,127.7,0.16447,0.00033,5.85768]
[1777505297356,31.5,75768.33,127.7,0.16537,0.00033,5.87879]
[1777505302837,31.5,75771.74,127.7,0.16649,0.00034,5.90473]
[1777505302892,31.5,75771.74,127.7,0.16649,0.00034,5.90473]
[1777505302901,31.5,75771.74,127.7,0.16649,0.00034,5.90473]
[1777505303150,31.5,75771.74,127.7,0.16649,0.00034,5.90473]
[1777505303506,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505303508,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505303560,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505303576,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505303580,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505303760,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505304096,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505304119,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505304138,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505304157,31.5,75773.03,127.7,0.16692,0.00034,5.91462]
[1777505304199,31.5,75739.98,127.7,0.15605,0.00032,5.65818]
[1777505304551,31.5,75739.98,127.7,0.15605,0.00032,5.65818]
[1777505305192,31.5,75739.98,127.7,0.15605,0.00032,5.65818]
[1777505305208,31.5,75739.98,127.7,0.15605,0.00032,5.65818]
[1777505305260,31.5,75739.98,127.7,0.15605,0.00032,5.65818]
[1777505305297,31.49,75724.33,127.7,0.15107,0.00031,5.53662]
[1777505305574,31.49,75724.33,127.7,0.15107,0.00031,5.53662]
[1777505305617,31.49,75724.33,127.7,0.15107,0.00031,5.53662]
[1777505306225,31.5,75727.12,127.7,0.15195,0.00032,5.55842]
[1777505306481,31.5,75727.12,127.7,0.15195,0.00032,5.55842]
[1777505306944,31.49,75728.04,127.7,0.15224,0.00032,5.56545]
[1777505307488,31.49,75728.04,127.7,0.15224,0.00032,5.56545]
[1777505307500,31.49,75728.04,127.7,0.15224,0.00032,5.56545]
[1777505307828,31.49,75728.04,127.7,0.15224,0.00032,5.56545]
[1777505308311,31.5,75731.66,127.7,0.15341,0.00032,5.59392]
[1777505308595,31.5,75731.66,127.7,0.15341,0.00032,5.59392]
[1777505308958,31.5,75733.8,127.7,0.1541,0.00032,5.61085]
[1777505309352,31.5,75733.8,127.7,0.1541,0.00032,5.61085]
[1777505309991,31.5,75733.8,127.7,0.1541,0.00032,5.61085]
[1777505310637,31.5,75734.01,127.7,0.15417,0.00032,5.61252]
[1777505310644,31.5,75734.01,127.7,0.15417,0.00032,5.61252]
[1777505311511,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505311512,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505311521,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505311546,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505311872,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505311967,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505312152,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505312229,31.5,75734.45,127.7,0.15431,0.00032,5.61596]
[1777505312383,31.5,75717.94,127.7,0.14886,0.00031,5.47664]
[1777505312572,31.5,75717.94,127.7,0.14886,0.00031,5.47664]
[1777505312832,31.5,75717.94,127.7,0.14886,0.00031,5.47664]
[1777505313258,31.5,75679.38,127.7,0.13715,0.0003,5.17918]
[1777505313424,31.5,75679.38,127.7,0.13715,0.0003,5.17918]
[1777505313427,31.5,75679.38,127.7,0.13715,0.0003,5.17918]
[1777505314253,31.5,75679.38,127.7,0.13715,0.0003,5.17918]
[1777505314273,31.5,75699.87,127.7,0.14331,0.0003,5.33744]
[1777505314816,31.5,75699.87,127.7,0.14331,0.0003,5.33744]
[1777505316216,31.5,75699.02,127.7,0.14306,0.0003,5.33108]
[1777505316498,31.5,75698.98,127.7,0.14306,0.0003,5.33098]
[1777505316557,31.5,75698.98,127.7,0.14306,0.0003,5.33098]
[1777505317026,31.5,75698.77,127.7,0.143,0.0003,5.32956]
[1777505322061,31.51,75699.31,127.7,0.1432,0.0003,5.33457]
[1777505327097,31.51,75700.34,127.7,0.14354,0.0003,5.34332]
[1777505327403,31.51,75700.34,127.7,0.14354,0.0003,5.34332]
[1777505328104,31.51,75705.71,127.7,0.14519,0.00031,5.38494]
[1777505332921,31.51,75708.12,127.7,0.14594,0.00031,5.40386]
[1777505333138,31.52,75712.11,127.7,0.14718,0.00031,5.43477]
[1777505335377,31.52,75713.46,127.7,0.1476,0.00031,5.44523]
[1777505336162,31.52,75706.99,127.7,0.1456,0.00031,5.39523]
[1777505336793,31.52,75706.99,127.7,0.1456,0.00031,5.39523]
[1777505339322,31.52,75704.45,127.7,0.14483,0.00031,5.37578]
[1777505344218,31.52,75713.54,127.7,0.14765,0.00031,5.44664]
[1777505345045,31.52,75713.54,127.7,0.14765,0.00031,5.44664]
[1777505345277,31.52,75713.54,127.7,0.14765,0.00031,5.44664]
[1777505347499,31.52,75715.83,127.7,0.14836,0.00031,5.46433]
[1777505353282,31.52,75715.59,127.7,0.14828,0.00031,5.46239]
[1777505359323,31.52,75716.51,127.7,0.14857,0.00031,5.46942]
[1777505361154,31.52,75715.64,127.7,0.14829,0.00031,5.46266]
[1777505361225,31.52,75715.64,127.7,0.14829,0.00031,5.46266]
[1777505366373,31.52,75715.81,127.7,0.14834,0.00031,5.46389]
[1777505369248,31.52,75716.13,127.7,0.14844,0.00031,5.46633]
[1777505369996,31.52,75719.47,127.7,0.14948,0.00031,5.49216]
[1777505370226,31.52,75719.47,127.7,0.14948,0.00031,5.49216]
[1777505371229,31.52,75719.47,127.7,0.14948,0.00031,5.49214]
[1777505371330,31.52,75724.41,127.7,0.15079,0.00031,5.51909]
[1777505372613,31.52,75729.68,127.7,0.15245,0.00032,5.5597]
[1777505375423,31.52,75733.18,127.7,0.15355,0.00032,5.58667]
[1777505377449,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505381504,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505381525,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505381547,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505381774,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505381928,31.51,75737.5,127.7,0.15491,0.00032,5.61962]
[1777505383023,31.51,75737.5,127.7,0.15487,0.00032,5.61852]
[1777505383079,31.51,75742.02,127.7,0.15631,0.00032,5.65334]
[1777505388601,31.5,75743.93,127.7,0.15692,0.00032,5.66808]
[1777505392049,31.5,75749.97,127.7,0.15888,0.00033,5.7148]
[1777505397938,31.5,75746.61,127.7,0.15777,0.00032,5.68834]
[1777505397943,31.5,75746.61,127.7,0.15776,0.00032,5.68826]
[1777505400612,31.5,75741.46,127.7,0.15606,0.00032,5.64742]
[1777505406202,31.49,75742.1,127.7,0.15622,0.00032,5.65132]
[1777505407146,31.49,75742.37,127.7,0.1563,0.00032,5.65316]
[1777505409949,31.49,75742.91,127.7,0.15644,0.00032,5.65658]
[1777505410051,31.48,75742.28,127.7,0.15623,0.00032,5.65144]
[1777505415712,31.48,75742.55,127.7,0.15632,0.00032,5.6536]
[1777505416458,31.48,75743.37,127.7,0.15658,0.00032,5.65999]
[1777505416725,31.48,75748.56,127.7,0.15827,0.00033,5.70027]
[1777505418123,31.48,75755.97,127.7,0.16069,0.00033,5.75776]
[1777505418454,31.48,75755.97,127.7,0.16069,0.00033,5.75776]
[1777505418756,31.48,75755.97,127.7,0.16069,0.00033,5.75776]
[1777505421759,31.48,75760.86,127.7,0.16228,0.00033,5.79531]
[1777505425913,31.48,75761.34,127.7,0.16242,0.00033,5.79864]
[1777505429275,31.48,75765.72,127.7,0.16387,0.00033,5.83251]
[1777505430253,31.48,75765.72,127.7,0.16387,0.00033,5.83251]
[1777505434953,31.48,75768.23,127.7,0.16446,0.00033,5.84057]
[1777505440206,31.48,75768.86,127.7,0.16466,0.00033,5.84525]
[1777505442117,31.48,75772.76,127.7,0.16596,0.00034,5.87534]
[1777505448990,31.47,75771.59,127.7,0.16554,0.00034,5.86567]
[1777505452016,31.47,75764.56,127.7,0.16319,0.00033,5.81091]
[1777505453018,31.47,75760.7,127.7,0.16191,0.00033,5.78095]
[1777505458054,31.47,75762.49,127.7,0.16251,0.00033,5.79507]
[1777505461075,31.47,75767.18,127.7,0.16407,0.00033,5.83155]
[1777505465103,31.47,75772.28,127.7,0.16577,0.00034,5.87097]
[1777505470137,31.47,75774.68,127.7,0.16656,0.00034,5.88917]
[1777505471143,31.47,75774.68,127.7,0.16656,0.00034,5.88917]
[1777505476180,31.47,75773.27,127.7,0.16606,0.00034,5.87768]
[1777505477089,31.47,75773.27,127.7,0.16606,0.00034,5.87768]
[1777505481296,31.47,75769.11,127.7,0.16465,0.00033,5.84501]
[1777505482221,31.46,75759.03,127.7,0.1613,0.00033,5.76671]
[1777505485563,31.47,75755.79,127.7,0.16025,0.00033,5.74179]
[1777505485622,31.47,75755.79,127.7,0.16025,0.00033,5.74179]
[1777505486250,31.47,75751.46,127.7,0.15883,0.00033,5.70827]
[1777505487158,31.47,75751.46,127.7,0.15883,0.00033,5.70827]
[1777505487339,31.47,75750.01,127.7,0.15836,0.00033,5.69699]
[1777505489119,31.47,75751.57,127.7,0.15886,0.00033,5.70883]
[1777505491367,31.46,75753.49,127.7,0.15946,0.00033,5.72316]
[1777505492479,31.46,75754.5,127.7,0.15954,0.00033,5.71943]
[1777505493203,31.46,75754.54,127.7,0.15954,0.00033,5.71943]
[1777505493301,31.46,75756.65,127.7,0.16022,0.00033,5.73552]
[1777505498522,31.46,75756.52,127.7,0.16016,0.00033,5.73428]
[1777505500579,31.45,75757.25,127.7,0.1604,0.00033,5.73977]
[1777505500690,31.45,75757.25,127.7,0.1604,0.00033,5.73977]
[1777505501382,31.45,75757.25,127.7,0.1604,0.00033,5.73977]
[1777505501388,31.45,75757.25,127.7,0.1604,0.00033,5.73977]
[1777505501463,31.45,75757.25,127.7,0.1604,0.00033,5.73977]
[1777505501409,31.45,75761.26,127.7,0.16172,0.00033,5.77086]
[1777505503643,31.45,75763.47,127.7,0.16244,0.00033,5.7878]
[1777505508940,31.45,75766.96,127.7,0.16359,0.00033,5.81478]
[1777505511428,31.45,75771.98,127.7,0.16527,0.00034,5.85374]
[1777505516463,31.45,75771.29,127.7,0.16503,0.00034,5.84808]
[1777505519247,31.45,75772.75,127.7,0.16551,0.00034,5.85932]
[1777505520490,31.45,75783.7,127.7,0.16921,0.00034,5.94418]
[1777505524518,31.45,75787.6,127.7,0.17051,0.00034,5.97376]
[1777505526605,31.44,75787.53,127.7,0.17047,0.00034,5.97283]
[1777505527540,31.44,75792.55,127.7,0.17218,0.00034,6.01156]
[1777505529554,31.44,75787.48,127.7,0.17042,0.00034,5.9718]
[1777505531323,31.44,75787.48,127.7,0.17042,0.00034,5.9718]
[1777505536602,31.43,75788.5,127.7,0.17071,0.00034,5.97828]
[1777505541169,31.43,75790.27,127.7,0.17128,0.00034,5.99116]
[1777505541257,31.43,75782.2,127.7,0.16851,0.00034,5.9283]
[1777505544731,31.42,75776.95,127.7,0.16671,0.00034,5.88705]
[1777505545589,31.42,75776.95,127.7,0.16671,0.00034,5.88705]
[1777505545590,31.42,75776.95,127.7,0.16671,0.00034,5.88705]
[1777505547624,31.42,75778.39,127.7,0.16719,0.00034,5.89815]
[1777505549165,31.42,75780.83,127.7,0.16802,0.00034,5.91702]
[1777505549695,31.42,75785.25,127.7,0.16951,0.00034,5.95099]
[1777505551293,31.42,75785.25,127.7,0.16951,0.00034,5.95099]
[1777505551617,31.42,75787.72,127.7,0.1701,0.00034,5.95873]
[1777505555241,31.42,75790.18,127.7,0.17092,0.00034,5.97725]
[1777505557495,31.41,75790.25,127.7,0.17093,0.00034,5.97759]
[1777505557557,31.41,75790.25,127.7,0.17093,0.00034,5.97759]
[1777505557557,31.41,75790.25,127.7,0.17093,0.00034,5.97759]
[1777505558261,31.41,75791.65,127.7,0.1714,0.00034,5.98805]
[1777505563507,31.41,75790.91,127.7,0.1711,0.00034,5.98126]
[1777505564431,31.4,75790.99,127.7,0.17111,0.00034,5.98167]
[1777505564517,31.4,75790.99,127.7,0.1711,0.00034,5.98147]
[1777505566615,31.4,75794.46,127.7,0.17231,0.00035,6.00858]
[1777505567051,31.41,75796.01,127.7,0.17285,0.00035,6.02075]
[1777505572271,31.4,75799.32,127.7,0.17395,0.00035,6.0454]
[1777505581363,31.39,75799.23,127.7,0.17384,0.00035,6.04302]
[1777505581363,31.39,75799.23,127.7,0.17384,0.00035,6.04302]
[1777505587274,31.38,75796.91,127.7,0.17294,0.00035,6.0229]
[1777505590120,31.37,75799.51,127.7,0.1738,0.00035,6.04208]
[1777505590219,31.37,75798.07,127.7,0.17329,0.00035,6.03063]
[1777505593639,31.37,75798.04,127.7,0.17327,0.00035,6.03032]
[1777505594119,31.37,75798.53,127.7,0.17345,0.00035,6.03424]
[1777505596613,31.37,75798.52,127.7,0.17343,0.00035,6.0339]
[1777505599235,31.36,75794.65,127.7,0.17206,0.00035,6.00311]
[1777505602656,31.36,75794.97,127.7,0.17214,0.00035,6.00492]
[1777505604459,31.36,75793.3,127.7,0.17155,0.00034,5.99149]
[1777505610132,31.35,75795.73,127.7,0.17231,0.00035,6.0088]
[1777505615177,31.34,75798.36,127.7,0.17294,0.00035,6.017]
[1777505621046,31.33,75798.38,127.7,0.17288,0.00035,6.01571]
[1777505621530,31.33,75798.38,127.7,0.17288,0.00035,6.01571]
[1777505621534,31.33,75798.38,127.7,0.17288,0.00035,6.01571]
[1777505621536,31.33,75798.38,127.7,0.17288,0.00035,6.01571]
[1777505621616,31.33,75799.27,127.7,0.17318,0.00035,6.02239]
[1777505621700,31.33,75799.27,127.7,0.17318,0.00035,6.02239]
[1777505622137,31.33,75799.27,127.7,0.17318,0.00035,6.02239]
[1777505622370,31.33,75803.74,127.7,0.17473,0.00035,6.05694]
[1777505623634,31.33,75803.74,127.7,0.17473,0.00035,6.05694]
[1777505623640,31.33,75803.74,127.7,0.17473,0.00035,6.05694]
[1777505629268,31.32,75804.59,127.7,0.17495,0.00035,6.06189]
[1777505634168,31.32,75804.93,127.7,0.17503,0.00035,6.06358]
[1777505635638,31.32,75804.89,127.7,0.175,0.00035,6.06304]
[1777505643591,31.3,75807.92,127.7,0.17598,0.00035,6.08463]
[1777505643952,31.3,75807.32,127.7,0.17575,0.00035,6.07971]
[1777505645678,31.3,75802.09,127.7,0.1739,0.00035,6.03853]
[1777505645679,31.3,75802.09,127.7,0.1739,0.00035,6.03853]
[1777505647986,31.3,75799.85,127.7,0.1731,0.00035,6.0207]
[1777505650106,31.3,75799.7,127.7,0.17303,0.00035,6.01917]
[1777505651573,31.29,75800.1,127.7,0.17316,0.00035,6.02211]
[1777505652498,31.29,75800.1,127.7,0.17316,0.00035,6.02192]
[1777505652517,31.29,75800.1,127.7,0.17316,0.00035,6.02192]
[1777505653434,31.29,75793.41,127.7,0.17082,0.00034,5.96945]
[1777505654390,31.29,75793.41,127.7,0.17082,0.00034,5.96945]
[1777505659245,31.29,75789.23,127.7,0.16936,0.00034,5.93637]
[1777505663752,31.29,75790.58,127.7,0.16981,0.00034,5.94648]
[1777505663758,31.29,75790.58,127.7,0.16981,0.00034,5.94648]
[1777505669547,31.28,75791.17,127.7,0.16999,0.00034,5.95057]
[1777505669703,31.28,75791.17,127.7,0.16999,0.00034,5.95057]
[1777505669704,31.28,75791.17,127.7,0.16999,0.00034,5.95057]
[1777505671617,31.28,75791.01,127.7,0.16993,0.00034,5.94923]
[1777505681219,31.28,75791.53,127.7,0.16982,0.00034,5.94088]
[1777505681219,31.28,75791.53,127.7,0.16982,0.00034,5.94088]
[1777505683644,31.27,75786.32,127.7,0.16802,0.00034,5.9]
[1777505688679,31.27,75786.41,127.7,0.16804,0.00034,5.90056]
[1777505689244,31.27,75786.41,127.7,0.16804,0.00034,5.90056]
[1777505692616,31.27,75786.7,127.7,0.16814,0.00034,5.90273]
[1777505692708,31.27,75791.83,127.7,0.1699,0.00034,5.94271]
[1777505692736,31.27,75791.83,127.7,0.1699,0.00034,5.94271]
[1777505692881,31.27,75791.83,127.7,0.1699,0.00034,5.94271]
[1777505694199,31.27,75794.69,127.7,0.17088,0.00035,5.96498]
[1777505697049,31.27,75795.55,127.7,0.17117,0.00035,5.97148]
[1777505697093,31.27,75795.55,127.7,0.17117,0.00035,5.97148]
[1777505698607,31.27,75798.41,127.7,0.17215,0.00035,5.99352]
[1777505698708,31.27,75802.58,127.7,0.17359,0.00035,6.02585]
[1777505699639,31.27,75806.22,127.7,0.17486,0.00035,6.05401]
[1777505700350,31.27,75806.22,127.7,0.17486,0.00035,6.05401]
[1777505701624,31.27,75803.47,127.7,0.17389,0.00035,6.03236]
[1777505705801,31.26,75795.94,127.7,0.17123,0.00035,5.97278]
[1777505710836,31.26,75794.69,127.7,0.17077,0.00035,5.96239]
[1777505711842,31.26,75790.22,127.7,0.16922,0.00034,5.92739]
[1777505716877,31.25,75788.59,127.7,0.16864,0.00034,5.91426]
[1777505719248,31.25,75788.54,127.7,0.16862,0.00034,5.91381]
[1777505722558,31.25,75788.89,127.7,0.16874,0.00034,5.91638]
[1777505723288,31.25,75788.82,127.7,0.16871,0.00034,5.91578]
[1777505723289,31.25,75788.82,127.7,0.16871,0.00034,5.91578]
[1777505723306,31.25,75788.82,127.7,0.16871,0.00034,5.91578]
[1777505723368,31.25,75788.82,127.7,0.16871,0.00034,5.91578]
[1777505723404,31.25,75788.82,127.7,0.16871,0.00034,5.91578]
[1777505723829,31.25,75788.82,127.7,0.16871,0.00034,5.91572]
[1777505723902,31.25,75788.82,127.7,0.16871,0.00034,5.91572]
[1777505723948,31.25,75788.82,127.7,0.16871,0.00034,5.91572]
[1777505724579,31.25,75788.82,127.7,0.16871,0.00034,5.91572]
[1777505724743,31.25,75788.82,127.7,0.16871,0.00034,5.91572]
[1777505724662,31.25,75771.32,127.7,0.16277,0.00034,5.77895]
[1777505725250,31.25,75771.32,127.7,0.16277,0.00034,5.77895]
[1777505725662,31.25,75771.32,127.7,0.16277,0.00034,5.77895]
[1777505725665,31.25,75754.9,127.7,0.15733,0.00033,5.65071]
[1777505726483,31.25,75754.9,127.7,0.15733,0.00033,5.65071]
[1777505726658,31.25,75750.92,127.7,0.15603,0.00033,5.61966]
[1777505727339,31.25,75750.92,127.7,0.15603,0.00033,5.61966]
[1777505728581,31.25,75750.82,127.7,0.15599,0.00033,5.61871]
[1777505729406,31.25,75750.44,127.7,0.15586,0.00033,5.61558]
[1777505730645,31.25,75750.34,127.7,0.15582,0.00033,5.61463]
[1777505736011,31.24,75752.29,127.7,0.15617,0.00033,5.61737]
[1777505736769,31.24,75752.29,127.7,0.15617,0.00033,5.61737]
[1777505736822,31.24,75752.29,127.7,0.15617,0.00033,5.61737]
[1777505740403,31.24,75752.35,127.7,0.15616,0.00033,5.61733]
[1777505741488,31.24,75752.35,127.7,0.15616,0.00033,5.61716]
[1777505747088,31.23,75752.84,127.7,0.15627,0.00033,5.6198]
[1777505752673,31.23,75753.07,127.7,0.15632,0.00033,5.62107]
[1777505753507,31.23,75753.07,127.7,0.15631,0.00033,5.62072]
[1777505755090,31.23,75753.07,127.7,0.1563,0.00033,5.62055]
[1777505756762,31.23,75753.15,127.7,0.15631,0.00033,5.62082]
[1777505756150,31.23,75757.59,127.7,0.15776,0.00033,5.65538]
[1777505759521,31.22,75757.44,127.7,0.15769,0.00033,5.65377]
[1777505764605,31.22,75760.78,127.7,0.15875,0.00033,5.67884]
[1777505766715,31.21,75761.49,127.7,0.15896,0.00033,5.68389]
[1777505770161,31.21,75760.36,127.7,0.15854,0.00033,5.67404]
[1777505771567,31.21,75760.36,127.7,0.15853,0.00033,5.6738]
[1777505773386,31.21,75763.95,127.7,0.1597,0.00033,5.7014]
[1777505775820,31.2,75761.4,127.7,0.15882,0.00033,5.68062]
[1777505775863,31.2,75761.4,127.7,0.15882,0.00033,5.68062]
[1777505777552,31.2,75759.28,127.7,0.15811,0.00033,5.66377]
[1777505780112,31.2,75757.84,127.7,0.15761,0.00033,5.65183]
[1777505786382,31.19,75758.87,127.7,0.1579,0.00033,5.65881]
[1777505791075,31.18,75757.82,127.7,0.1575,0.00033,5.6493]
[1777505792430,31.18,75757.85,127.7,0.15726,0.00033,5.63801]
[1777505793195,31.18,75757.84,127.7,0.15725,0.00033,5.63773]
[1777505794159,31.18,75757.83,127.7,0.15724,0.00033,5.63746]
[1777505796293,31.18,75757.74,127.7,0.15719,0.00033,5.63637]
[1777505797667,31.18,75757.74,127.7,0.15718,0.00033,5.63618]
[1777505797710,31.18,75757.74,127.7,0.15718,0.00033,5.63618]
[1777505797768,31.18,75757.74,127.7,0.15717,0.00033,5.636]
[1777505799467,31.18,75762.53,127.7,0.15876,0.00033,5.67369]
[1777505800063,31.18,75762.53,127.7,0.15876,0.00033,5.67369]
[1777505800518,31.18,75762.53,127.7,0.15876,0.00033,5.67369]
[1777505801424,31.18,75762.55,127.7,0.15877,0.00033,5.67388]
[1777505801534,31.18,75762.55,127.7,0.15877,0.00033,5.67388]
[1777505801683,31.18,75762.55,127.7,0.15877,0.00033,5.67388]
[1777505801754,31.18,75762.67,127.7,0.15881,0.00033,5.67485]
[1777505802782,31.18,75762.67,127.7,0.15881,0.00033,5.67485]
[1777505804460,31.17,75761.86,127.7,0.15852,0.00033,5.66804]
[1777505804503,31.17,75761.83,127.7,0.1585,0.00033,5.66758]
[1777505807492,31.17,75762.15,127.7,0.15861,0.00033,5.67016]
[1777505810579,31.17,75764.46,127.7,0.15938,0.00033,5.68832]
[1777505810631,31.17,75764.46,127.7,0.15938,0.00033,5.68832]
[1777505810680,31.17,75764.46,127.7,0.15938,0.00033,5.68833]
[1777505813207,31.17,75764.98,127.7,0.15953,0.00033,5.6919]
[1777505820614,31.16,75763.89,127.7,0.15908,0.00033,5.68135]
[1777505823635,31.16,75767.52,127.7,0.16026,0.00033,5.70905]
[1777505828671,31.15,75768.65,127.7,0.16058,0.00033,5.71653]
[1777505833705,31.14,75768.77,127.7,0.16056,0.00033,5.71604]
[1777505834365,31.14,75768.77,127.7,0.16056,0.00033,5.71604]
[1777505839748,31.13,75768.54,127.7,0.16041,0.00033,5.71256]
[1777505845520,31.13,75768.37,127.7,0.1603,0.00033,5.71013]
[1777505845568,31.13,75768.37,127.7,0.1603,0.00033,5.71013]
[1777505845790,31.12,75772.24,127.7,0.16158,0.00034,5.73996]
[1777505846797,31.12,75775.92,127.7,0.16282,0.00034,5.76896]
[1777505848703,31.12,75776.79,127.7,0.16312,0.00034,5.77586]
[1777505850190,31.12,75776.75,127.7,0.1631,0.00034,5.77552]
[1777505855859,31.13,75776.9,127.7,0.16292,0.00034,5.76564]
[1777505861902,31.13,75776.08,127.7,0.16266,0.00034,5.75967]
[1777505866937,31.13,75775.7,127.7,0.16255,0.00034,5.7571]
[1777505871972,31.13,75775.28,127.7,0.16243,0.00034,5.75423]
[1777505875837,31.13,75774.87,127.7,0.1623,0.00034,5.75118]
[1777505876000,31.13,75774.86,127.7,0.16231,0.00034,5.7513]
[1777505877338,31.13,75774.86,127.7,0.16231,0.00034,5.7513]
[1777505878434,31.13,75774.78,127.7,0.16226,0.00034,5.75034]
[1777505883004,31.12,75775.26,127.7,0.16236,0.00034,5.75249]
[1777505886312,31.12,75775.3,127.7,0.16233,0.00034,5.75183]
[1777505891081,31.11,75775.22,127.7,0.16226,0.00034,5.75039]
[1777505891111,31.11,75775.18,127.7,0.16224,0.00034,5.74975]
[1777505895997,31.11,75775.44,127.7,0.16234,0.00034,5.75219]
[1777505897376,31.11,75775.44,127.7,0.16234,0.00034,5.75219]
[1777505897398,31.11,75775.44,127.7,0.16234,0.00034,5.75212]
[1777505898032,31.11,75775.44,127.7,0.16234,0.00034,5.75212]
[1777505898107,31.11,75775.44,127.7,0.16234,0.00034,5.75212]
[1777505899713,31.11,75776.28,127.7,0.16261,0.00034,5.75839]
[1777505904690,31.1,75777.82,127.7,0.16306,0.00034,5.76893]
[1777505908308,31.1,75777.89,127.7,0.16302,0.00034,5.76811]
[1777505910252,31.09,75777.79,127.7,0.16296,0.00034,5.76664]
[1777505910772,31.09,75777.79,127.7,0.16296,0.00034,5.76664]
[1777505910798,31.09,75777.79,127.7,0.16296,0.00034,5.76664]
[1777505910828,31.09,75777.79,127.7,0.16296,0.00034,5.76664]
[1777505911149,31.09,75779.24,127.7,0.16344,0.00034,5.77769]
[1777505911728,31.09,75779.24,127.7,0.16344,0.00034,5.77769]
[1777505911830,31.09,75780.7,127.7,0.16367,0.00034,5.77746]
[1777505914685,31.09,75778.69,127.7,0.163,0.00034,5.7618]
[1777505917083,31.09,75779.39,127.7,0.16323,0.00034,5.76722]
[1777505917516,31.09,75779.39,127.7,0.16323,0.00034,5.76722]
[1777505917781,31.09,75779.39,127.7,0.16323,0.00034,5.76722]
[1777505917882,31.09,75779.02,127.7,0.1631,0.00034,5.76423]
[1777505920314,31.08,75782.76,127.7,0.16433,0.00034,5.79258]
[1777505920986,31.08,75782.76,127.7,0.16433,0.00034,5.79258]
[1777505922572,31.08,75781.89,127.7,0.16402,0.00034,5.78537]
[1777505925190,31.07,75783.58,127.7,0.16454,0.00034,5.79757]
[1777505925349,31.07,75782.95,127.7,0.16431,0.00034,5.79224]
[1777505927392,31.07,75783.34,127.7,0.16444,0.00034,5.79519]
[1777505927432,31.07,75783.34,127.7,0.16444,0.00034,5.79519]
[1777505928120,31.07,75782.93,127.7,0.16429,0.00034,5.79184]
[1777505929703,31.07,75783.1,127.7,0.16435,0.00034,5.79322]
[1777505929718,31.07,75783.16,127.7,0.16437,0.00034,5.79358]
[1777505930434,31.07,75783.16,127.7,0.16437,0.00034,5.79358]
[1777505930876,31.07,75783.16,127.7,0.16437,0.00034,5.79358]
[1777505930937,31.07,75783.16,127.7,0.16437,0.00034,5.79358]
[1777505930985,31.07,75783.16,127.7,0.16437,0.00034,5.79358]
[1777505930978,31.07,75783.09,127.7,0.16433,0.00034,5.79265]
[1777505931391,31.07,75788.59,127.7,0.1662,0.00034,5.83576]
[1777505932518,31.07,75788.59,127.7,0.1662,0.00034,5.83576]
[1777505935301,31.07,75793.64,127.7,0.16794,0.00035,5.8753]
[1777505939239,31.07,75793.39,127.7,0.16784,0.00035,5.87313]
[1777505945017,31.06,75793.2,127.7,0.16776,0.00035,5.87118]
[1777505947800,31.06,75787.65,127.7,0.16584,0.00034,5.82739]
[1777505953545,31.06,75790.11,127.7,0.16668,0.00034,5.84663]
[1777505958630,31.06,75789.96,127.7,0.16662,0.00034,5.84533]
[1777505958866,31.06,75789.96,127.7,0.16662,0.00034,5.84533]
[1777505958873,31.06,75789.96,127.7,0.16662,0.00034,5.84533]
[1777505958974,31.06,75795.68,127.7,0.16859,0.00035,5.89024]
[1777505959240,31.06,75795.68,127.7,0.16859,0.00035,5.89024]
[1777505959587,31.06,75801.25,127.7,0.17053,0.00035,5.93396]
[1777505960456,31.06,75801.25,127.7,0.17053,0.00035,5.93396]
[1777505960593,31.06,75807.66,127.7,0.17277,0.00035,5.98419]
[1777505961191,31.06,75807.66,127.7,0.17277,0.00035,5.98419]
[1777505961209,31.06,75807.66,127.7,0.17277,0.00035,5.98419]
[1777505961601,31.06,75811.45,127.7,0.1741,0.00035,6.01377]
[1777505965628,31.05,75815.44,127.7,0.17548,0.00036,6.04421]
[1777505970664,31.05,75811.71,127.7,0.1741,0.00035,6.0138]
[1777505975698,31.04,75811.37,127.7,0.17369,0.00035,5.99882]
[1777505980734,31.04,75813.72,127.7,0.17448,0.00035,6.0163]
[1777505985770,31.03,75814.07,127.7,0.17456,0.00035,6.01802]
[1777505993827,31.02,75815.49,127.7,0.17499,0.00036,6.02745]
[1777505999869,31.01,75815.49,127.7,0.17493,0.00036,6.02616]
[1777506000987,31.01,75815.49,127.7,0.17493,0.00036,6.02616]
[1777506001003,31.01,75820.45,127.7,0.17669,0.00036,6.06486]
[1777506001457,31.01,75820.45,127.7,0.17669,0.00036,6.06486]
[1777506001887,31.01,75828.31,127.7,0.1795,0.00036,6.12619]
[1777506002891,31.01,75831.85,127.7,0.18076,0.00036,6.15357]
[1777506003727,31.01,75831.85,127.7,0.18076,0.00036,6.15357]
[1777506003743,31.01,75831.85,127.7,0.18076,0.00036,6.15357]
[1777506003889,31.01,75831.85,127.7,0.18076,0.00036,6.15357]
[1777506004819,31.01,75831.64,127.7,0.18067,0.00036,6.15156]
[1777506005224,31.0,75833.21,127.7,0.18122,0.00036,6.16349]
[1777506007926,31.0,75838.64,127.7,0.18315,0.00037,6.20479]
[1777506012960,30.94,75838.14,127.7,0.18252,0.00037,6.19146]
[1777506017995,30.93,75839.15,127.7,0.1828,0.00037,6.1974]
[1777506020994,30.92,75839.46,127.7,0.18287,0.00037,6.19903]
[1777506026052,30.91,75838.69,127.7,0.18248,0.00037,6.19063]
[1777506029532,30.91,75838.93,127.7,0.18255,0.00037,6.19212]
[1777506030079,30.9,75838.71,127.7,0.18241,0.00037,6.18924]
[1777506032095,30.9,75835.15,127.7,0.18087,0.00036,6.14992]
[1777506033102,30.9,75830.64,127.7,0.17923,0.00036,6.11447]
[1777506033220,30.9,75830.64,127.7,0.17923,0.00036,6.11447]
[1777506033321,30.9,75830.64,127.7,0.17923,0.00036,6.1145]
[1777506034739,30.9,75830.64,127.7,0.17923,0.00036,6.1145]
[1777506036355,30.9,75830.09,127.7,0.17902,0.00036,6.11002]
[1777506038137,30.89,75823.89,127.7,0.17676,0.00036,6.06065]
[1777506039847,30.89,75823.89,127.7,0.17676,0.00036,6.06065]
[1777506042856,30.89,75821.95,127.7,0.17603,0.00036,6.04465]
[1777506043091,30.89,75821.95,127.7,0.17603,0.00036,6.04465]
[1777506043173,30.89,75815.32,127.7,0.17364,0.00036,5.99197]
[1777506048816,30.88,75812.0,127.7,0.17243,0.00035,5.96507]
[1777506049238,30.88,75812.06,127.7,0.17245,0.00035,5.96543]
[1777506050957,30.88,75810.98,127.7,0.17206,0.00035,5.95679]
[1777506051096,30.88,75810.98,127.7,0.17206,0.00035,5.95679]
[1777506051088,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051234,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051289,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051410,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051463,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051926,30.88,75808.72,127.7,0.17126,0.00035,5.93884]
[1777506051968,30.88,75781.98,127.7,0.16198,0.00034,5.7272]
[1777506052904,30.88,75769.72,127.7,0.15784,0.00033,5.62995]
[1777506053502,30.88,75769.72,127.7,0.15784,0.00033,5.62995]
[1777506053604,30.88,75769.72,127.7,0.15784,0.00033,5.62995]
[1777506053705,30.88,75768.74,127.7,0.1575,0.00033,5.62205]
[1777506054326,30.88,75768.74,127.7,0.1575,0.00033,5.62205]
[1777506054420,30.88,75768.73,127.7,0.1575,0.00033,5.62207]
[1777506056363,30.88,75768.73,127.7,0.1575,0.00033,5.62194]
[1777506056618,30.88,75768.73,127.7,0.1575,0.00033,5.62194]
[1777506057107,30.88,75768.73,127.7,0.1575,0.00033,5.62194]
[1777506057077,30.88,75768.79,127.7,0.15751,0.00033,5.62228]
[1777506061662,30.88,75768.73,127.7,0.1575,0.00033,5.62199]
[1777506061665,30.88,75768.73,127.7,0.1575,0.00033,5.62199]
[1777506061764,30.88,75768.65,127.7,0.15748,0.00033,5.62165]
[1777506063165,30.88,75769.05,127.7,0.15761,0.00033,5.62468]
[1777506063241,30.88,75769.05,127.7,0.15761,0.00033,5.62468]
[1777506063322,30.88,75768.94,127.7,0.15757,0.00033,5.62366]
[1777506064265,30.88,75768.94,127.7,0.15757,0.00033,5.62366]
[1777506064671,30.88,75768.94,127.7,0.15757,0.00033,5.62366]
[1777506065445,30.88,75768.41,127.7,0.1574,0.00033,5.61956]
[1777506066078,30.88,75775.03,127.7,0.15962,0.00034,5.67203]
[1777506070478,30.89,75775.13,127.7,0.1597,0.00034,5.67397]
[1777506070593,30.89,75775.13,127.7,0.1597,0.00034,5.67397]
[1777506070875,30.89,75775.77,127.7,0.15993,0.00034,5.67932]
[1777506071648,30.89,75775.77,127.7,0.15993,0.00034,5.67932]
[1777506071700,30.89,75775.74,127.7,0.15991,0.00034,5.67887]
[1777506072564,30.89,75775.74,127.7,0.15991,0.00034,5.67887]
[1777506072783,30.89,75775.74,127.7,0.15991,0.00034,5.67887]
[1777506074383,30.89,75775.89,127.7,0.15997,0.00034,5.68009]
[1777506074935,30.89,75775.89,127.7,0.15997,0.00034,5.68009]
[1777506075031,30.89,75775.72,127.7,0.15991,0.00034,5.67876]
[1777506075757,30.89,75775.72,127.7,0.15991,0.00034,5.67876]
[1777506075789,30.89,75775.72,127.7,0.15991,0.00034,5.67876]
[1777506076021,30.89,75775.77,127.7,0.15992,0.00034,5.67895]
[1777506076413,30.89,75780.62,127.7,0.16157,0.00034,5.71759]
[1777506080137,30.89,75782.38,127.7,0.16219,0.00034,5.73194]
[1777506081093,30.89,75783.31,127.7,0.16251,0.00034,5.7395]
[1777506082791,30.89,75786.41,127.7,0.16359,0.00034,5.7644]
[1777506087131,30.9,75787.73,127.7,0.16407,0.00034,5.77544]
[1777506092770,30.9,75787.55,127.7,0.1638,0.00034,5.76356]
[1777506092797,30.9,75787.55,127.7,0.1638,0.00034,5.76356]
[1777506094071,30.9,75787.58,127.7,0.16382,0.00034,5.76395]
[1777506095122,30.9,75787.48,127.7,0.16379,0.00034,5.76332]
[1777506094538,30.9,75787.45,127.7,0.16377,0.00034,5.76276]
[1777506099231,30.89,75787.45,127.7,0.16371,0.00034,5.76148]
[1777506102242,30.89,75787.44,127.7,0.16367,0.00034,5.76045]
[1777506103835,30.89,75787.37,127.7,0.16363,0.00034,5.75959]
[1777506103873,30.89,75787.37,127.7,0.16363,0.00034,5.75959]
[1777506103936,30.88,75788.46,127.7,0.16399,0.00034,5.76789]
[1777506104942,30.88,75788.46,127.7,0.16399,0.00034,5.76789]
[1777506106641,30.89,75791.19,127.7,0.16494,0.00034,5.78978]
[1777506106742,30.89,75787.59,127.7,0.16371,0.00034,5.76146]
[1777506107358,30.89,75787.59,127.7,0.16371,0.00034,5.76146]
[1777506107630,30.89,75788.67,127.7,0.16408,0.00034,5.76994]
[1777506108316,30.89,75788.67,127.7,0.16408,0.00034,5.76994]
[1777506109682,30.89,75787.59,127.7,0.16371,0.00034,5.76156]
[1777506109734,30.89,75787.93,127.7,0.16383,0.00034,5.76429]
[1777506110439,30.89,75787.93,127.7,0.16383,0.00034,5.76429]
[1777506111061,30.89,75787.93,127.7,0.16383,0.00034,5.76429]
[1777506111074,30.89,75788.89,127.7,0.16416,0.00034,5.77182]
[1777506112089,30.89,75788.89,127.7,0.16416,0.00034,5.77182]
[1777506113135,30.89,75788.69,127.7,0.16409,0.00034,5.77032]
[1777506113587,30.89,75788.69,127.7,0.16409,0.00034,5.77032]
[1777506114125,30.89,75788.62,127.7,0.16407,0.00034,5.7697]
[1777506115641,30.89,75788.62,127.7,0.16407,0.00034,5.7697]
[1777506118308,30.88,75789.62,127.7,0.16435,0.00034,5.77628]
[1777506118310,30.88,75789.62,127.7,0.16435,0.00034,5.77628]
[1777506120638,30.88,75788.87,127.7,0.16406,0.00034,5.76969]
[1777506125756,30.87,75789.54,127.7,0.16421,0.00034,5.77297]
[1777506129230,30.86,75789.48,127.7,0.16414,0.00034,5.7715]
[1777506134439,30.85,75788.42,127.7,0.16371,0.00034,5.76146]
[1777506134553,30.85,75788.42,127.7,0.16371,0.00034,5.76146]
[1777506137762,30.85,75783.48,127.7,0.16198,0.00034,5.72148]
[1777506137882,30.85,75783.48,127.7,0.16198,0.00034,5.72148]
[1777506137884,30.85,75783.48,127.7,0.16198,0.00034,5.72148]
[1777506139854,30.84,75778.21,127.7,0.16015,0.00034,5.67896]
[1777506144889,30.84,75779.21,127.7,0.16045,0.00034,5.68583]
[1777506149924,30.83,75781.81,127.7,0.16128,0.00034,5.70524]
[1777506151761,30.83,75781.41,127.7,0.16113,0.00034,5.70182]
[1777506156975,30.82,75777.77,127.7,0.1596,0.00034,5.66028]
[1777506161779,30.82,75776.25,127.7,0.15905,0.00034,5.64749]
[1777506165161,30.81,75775.23,127.7,0.15868,0.00034,5.63889]
[1777506170918,30.81,75774.88,127.7,0.15853,0.00034,5.6353]
[1777506175228,30.81,75774.92,127.7,0.15852,0.00034,5.63497]
[1777506175370,30.8,75774.8,127.7,0.15846,0.00034,5.6337]
[1777506176107,30.8,75768.48,127.7,0.15634,0.00033,5.58343]
[1777506176598,30.8,75768.48,127.7,0.15634,0.00033,5.58343]
[1777506178308,30.8,75764.67,127.7,0.15506,0.00033,5.55307]
[1777506178336,30.8,75764.67,127.7,0.15506,0.00033,5.55307]
[1777506178608,30.8,75764.67,127.7,0.15506,0.00033,5.55307]
[1777506181143,30.8,75757.6,127.7,0.15272,0.00033,5.49696]
[1777506185171,30.8,75761.56,127.7,0.15403,0.00033,5.52845]
[1777506185290,30.8,75761.56,127.7,0.15403,0.00033,5.52845]
[1777506186476,30.8,75762.29,127.7,0.15427,0.00033,5.53422]
[1777506188246,30.8,75765.08,127.7,0.1552,0.00033,5.5563]
[1777506188882,30.8,75765.62,127.7,0.15538,0.00033,5.56055]
[1777506194234,30.8,75770.93,127.7,0.15713,0.00034,5.60212]
[1777506195988,30.8,75770.67,127.7,0.15703,0.00033,5.59995]
[1777506196249,30.8,75770.9,127.7,0.15711,0.00034,5.60166]
[1777506201284,30.8,75770.08,127.7,0.15686,0.00033,5.59592]
[1777506206319,30.81,75771.69,127.7,0.15744,0.00034,5.60945]
[1777506211354,30.81,75774.57,127.7,0.15819,0.00034,5.62156]
[1777506216388,30.81,75773.96,127.7,0.15801,0.00034,5.61742]
[1777506222274,30.82,75772.93,127.7,0.15769,0.00034,5.60978]
[1777506227372,30.82,75772.45,127.7,0.15756,0.00034,5.60679]
[1777506232501,30.83,75772.72,127.7,0.15769,0.00034,5.60975]
[1777506239772,30.83,75773.61,127.7,0.15801,0.00034,5.6173]
[1777506242663,30.83,75773.29,127.7,0.15793,0.00034,5.61538]
[1777506242815,30.83,75773.29,127.7,0.15793,0.00034,5.6155]
[1777506243578,30.83,75777.75,127.7,0.15945,0.00034,5.65119]
[1777506247691,30.84,75780.25,127.7,0.16034,0.00034,5.67187]
[1777506248613,30.84,75786.54,127.7,0.1625,0.00034,5.72224]
[1777506250501,30.84,75788.79,127.7,0.16328,0.00034,5.74027]
[1777506252491,30.85,75790.07,127.7,0.16374,0.00034,5.75077]
[1777506252493,30.85,75790.07,127.7,0.16374,0.00034,5.75077]
[1777506252726,30.85,75790.07,127.7,0.16374,0.00034,5.75077]
[1777506253621,30.85,75789.71,127.7,0.16362,0.00034,5.74809]
[1777506258683,30.85,75792.98,127.7,0.16479,0.00035,5.77487]
[1777506261093,30.85,75792.8,127.7,0.16473,0.00035,5.77358]
[1777506262507,30.85,75797.52,127.7,0.16638,0.00035,5.81117]
[1777506264726,30.86,75808.3,127.7,0.17016,0.00035,5.89665]
[1777506266199,30.86,75808.3,127.7,0.17016,0.00035,5.89665]
[1777506266617,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506266748,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506266755,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506266795,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506266995,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506267054,30.85,75808.3,127.7,0.17016,0.00035,5.89662]
[1777506267113,30.85,75813.57,127.7,0.17202,0.00035,5.93823]
[1777506268243,30.86,75827.49,127.7,0.17702,0.00036,6.04837]
[1777506269150,30.86,75827.49,127.7,0.17702,0.00036,6.04837]
[1777506269151,30.86,75827.49,127.7,0.17702,0.00036,6.04837]
[1777506273601,30.86,75833.16,127.7,0.17887,0.00036,6.08241]
[1777506280982,30.87,75837.79,127.7,0.18059,0.00037,6.11958]
[1777506281016,30.87,75837.79,127.7,0.18059,0.00037,6.11958]
[1777506281107,30.87,75837.79,127.7,0.18059,0.00037,6.11958]
[1777506281156,30.87,75838.08,127.7,0.1807,0.00037,6.12195]
[1777506281358,30.87,75838.08,127.7,0.1807,0.00037,6.12195]
[1777506281365,30.87,75838.08,127.7,0.1807,0.00037,6.12195]
[1777506281391,30.87,75838.08,127.7,0.1807,0.00037,6.12195]
[1777506282287,30.86,75818.25,127.7,0.17352,0.00036,5.96547]
[1777506283968,30.86,75814.48,127.7,0.17217,0.00036,5.93551]
[1777506287512,30.86,75812.81,127.7,0.17156,0.00035,5.92211]
[1777506289234,30.86,75812.58,127.7,0.17148,0.00035,5.92023]
[1777506289529,30.86,75812.37,127.7,0.1714,0.00035,5.91852]
[1777506289534,30.86,75812.37,127.7,0.1714,0.00035,5.91852]
[1777506289619,30.86,75812.37,127.7,0.1714,0.00035,5.91852]
[1777506289901,30.86,75816.96,127.7,0.17303,0.00036,5.9547]
[1777506290908,30.86,75821.36,127.7,0.1746,0.00036,5.98931]
[1777506293823,30.86,75823.54,127.7,0.17537,0.00036,6.0062]
[1777506293929,30.86,75827.07,127.7,0.17663,0.00036,6.03386]
[1777506295790,30.86,75829.58,127.7,0.17754,0.00036,6.05364]
[1777506295943,30.86,75831.49,127.7,0.17823,0.00036,6.06866]
[1777506297139,30.86,75831.49,127.7,0.17823,0.00036,6.06866]
[1777506299102,30.85,75831.63,127.7,0.17826,0.00036,6.06928]
[1777506299342,30.85,75831.63,127.7,0.17826,0.00036,6.06928]
[1777506299176,30.85,75832.49,127.7,0.17856,0.00036,6.07581]
[1777506301132,30.85,75836.6,127.7,0.18005,0.00037,6.10799]
[1777506301397,30.85,75836.6,127.7,0.18005,0.00037,6.10799]
[1777506302370,30.85,75836.6,127.7,0.18005,0.00037,6.10799]
[1777506302290,30.85,75844.21,127.7,0.18284,0.00037,6.16767]
[1777506302525,30.85,75844.21,127.7,0.18284,0.00037,6.16767]
[1777506303999,30.85,75850.8,127.7,0.18527,0.00037,6.21906]
[1777506305377,30.85,75850.8,127.7,0.18527,0.00037,6.21906]
[1777506310829,30.84,75849.73,127.7,0.1848,0.00037,6.20924]
[1777506317922,30.83,75849.69,127.7,0.18471,0.00037,6.20727]
[1777506317959,30.83,75849.69,127.7,0.18471,0.00037,6.20727]
[1777506318096,30.83,75847.14,127.7,0.18375,0.00037,6.18702]
[1777506319127,30.83,75847.14,127.7,0.18375,0.00037,6.18702]
[1777506322649,30.83,75846.91,127.7,0.18367,0.00037,6.18524]
[1777506328166,30.83,75849.24,127.7,0.18454,0.00037,6.20372]
[1777506333201,30.83,75849.61,127.7,0.18444,0.00037,6.19538]
[1777506338236,30.83,75849.78,127.7,0.18451,0.00037,6.19689]
[1777506343419,30.83,75846.78,127.7,0.18341,0.00037,6.17356]
[1777506343421,30.83,75846.78,127.7,0.18341,0.00037,6.17356]
[1777506347347,30.83,75846.05,127.7,0.18315,0.00037,6.16796]
[1777506348188,30.84,75846.05,127.7,0.18315,0.00037,6.1681]
[1777506350495,30.84,75843.94,127.7,0.18238,0.00037,6.15169]
[1777506350504,30.84,75843.94,127.7,0.18238,0.00037,6.15169]
[1777506350826,30.84,75843.94,127.7,0.18238,0.00037,6.15169]
[1777506351328,30.84,75843.74,127.7,0.18231,0.00037,6.15021]
[1777506357064,30.83,75842.71,127.7,0.18191,0.00037,6.14164]
[1777506357370,30.83,75842.78,127.7,0.18192,0.00037,6.14196]
[1777506362067,30.84,75842.85,127.7,0.18197,0.00037,6.14293]
[1777506367144,30.84,75843.77,127.7,0.18233,0.00037,6.15065]
[1777506368358,30.84,75843.77,127.7,0.18234,0.00037,6.15075]
[1777506375576,30.84,75842.17,127.7,0.18175,0.00037,6.13834]
[1777506375579,30.84,75842.17,127.7,0.18175,0.00037,6.13834]
[1777506376429,30.84,75842.17,127.7,0.18175,0.00037,6.13834]
[1777506376874,30.84,75838.66,127.7,0.18047,0.00037,6.11088]
[1777506378195,30.84,75838.66,127.7,0.18047,0.00037,6.11088]
[1777506378207,30.84,75833.99,127.7,0.17876,0.00036,6.07405]
[1777506378517,30.84,75827.8,127.7,0.17651,0.00036,6.02527]
[1777506383555,30.84,75827.31,127.7,0.17635,0.00036,6.0216]
[1777506385219,30.84,75827.31,127.7,0.17635,0.00036,6.0216]
[1777506386038,30.84,75826.57,127.7,0.17608,0.00036,6.01579]
[1777506388196,30.84,75827.41,127.7,0.17639,0.00036,6.02249]
[1777506388228,30.84,75827.41,127.7,0.17639,0.00036,6.02249]
[1777506392170,30.84,75824.71,127.7,0.17542,0.00036,6.00135]
[1777506392180,30.84,75824.71,127.7,0.17542,0.00036,6.00135]
[1777506392273,30.84,75824.71,127.7,0.17542,0.00036,6.00135]
[1777506392356,30.84,75824.29,127.7,0.17503,0.00036,5.98668]
[1777506393112,30.84,75824.29,127.7,0.17503,0.00036,5.98668]
[1777506393174,30.84,75824.29,127.7,0.17503,0.00036,5.98668]
[1777506393429,30.84,75816.45,127.7,0.17221,0.00036,5.92464]
[1777506393699,30.84,75816.45,127.7,0.17221,0.00036,5.92464]
[1777506394144,30.84,75816.45,127.7,0.17221,0.00036,5.92464]
[1777506394144,30.84,75816.45,127.7,0.17221,0.00036,5.92464]
[1777506394378,30.84,75816.45,127.7,0.17221,0.00036,5.92464]
[1777506394439,30.84,75809.33,127.7,0.16968,0.00035,5.86831]
[1777506394696,30.84,75809.33,127.7,0.16968,0.00035,5.86831]
[1777506394696,30.84,75809.33,127.7,0.16968,0.00035,5.86831]
[1777506394788,30.84,75809.33,127.7,0.16968,0.00035,5.86831]
[1777506395616,30.84,75807.68,127.7,0.1691,0.00035,5.85527]
[1777506396225,30.84,75802.38,127.7,0.16724,0.00035,5.81338]
[1777506397647,30.84,75799.32,127.7,0.16618,0.00035,5.78926]
[1777506397671,30.84,75799.32,127.7,0.16618,0.00035,5.78926]
[1777506398152,30.84,75799.32,127.7,0.16618,0.00035,5.78926]
[1777506399359,30.84,75789.4,127.7,0.16276,0.00034,5.711]
[1777506400314,30.84,75789.4,127.7,0.16276,0.00034,5.711]
[1777506400316,30.84,75789.4,127.7,0.16276,0.00034,5.711]
[1777506401157,30.85,75786.09,127.7,0.16164,0.00034,5.68501]
[1777506401161,30.85,75786.09,127.7,0.16164,0.00034,5.68501]
[1777506401297,30.85,75785.24,127.7,0.16136,0.00034,5.67854]
[1777506401478,30.85,75785.24,127.7,0.16136,0.00034,5.67854]
[1777506402458,30.85,75787.57,127.7,0.16215,0.00034,5.697]
[1777506404397,30.85,75790.06,127.7,0.16302,0.00034,5.71695]
[1777506404443,30.85,75789.45,127.7,0.16282,0.00034,5.71234]
[1777506406000,30.85,75789.34,127.7,0.16278,0.00034,5.71143]
[1777506406101,30.85,75788.06,127.7,0.16234,0.00034,5.70125]
[1777506406704,30.85,75788.06,127.7,0.16234,0.00034,5.70125]
[1777506406732,30.85,75788.06,127.7,0.16234,0.00034,5.70125]
[1777506406786,30.85,75788.06,127.7,0.16234,0.00034,5.70125]
[1777506406805,30.85,75792.67,127.7,0.16393,0.00035,5.73798]
[1777506407723,30.85,75798.99,127.7,0.16613,0.00035,5.78818]
[1777506408933,30.85,75798.99,127.7,0.16613,0.00035,5.78818]
[1777506412562,30.85,75797.26,127.7,0.16555,0.00035,5.77499]
[1777506412570,30.85,75797.26,127.7,0.16555,0.00035,5.77499]
[1777506417109,30.86,75797.16,127.7,0.16553,0.00035,5.77447]
[1777506422284,30.86,75791.66,127.7,0.16368,0.00034,5.73205]
[1777506422423,30.86,75791.66,127.7,0.16368,0.00034,5.73205]
[1777506427626,30.87,75790.4,127.7,0.16329,0.00034,5.72325]
[1777506433906,30.88,75790.16,127.7,0.16327,0.00034,5.72274]
[1777506436927,30.88,75796.75,127.7,0.16557,0.00035,5.77542]
[1777506439880,30.88,75796.98,127.7,0.16566,0.00035,5.77736]
[1777506444791,30.88,75797.47,127.7,0.16586,0.00035,5.78199]
[1777506445774,30.89,75798.28,127.7,0.16615,0.00035,5.78851]
[1777506445790,30.89,75798.28,127.7,0.16615,0.00035,5.78851]
[1777506445829,30.89,75798.28,127.7,0.16615,0.00035,5.78851]
[1777506447103,30.89,75800.98,127.7,0.1671,0.00035,5.80995]
[1777506450892,30.89,75801.06,127.7,0.16714,0.00035,5.8109]
[1777506457359,30.89,75801.31,127.7,0.16699,0.00035,5.80176]
[1777506457360,30.89,75801.31,127.7,0.16699,0.00035,5.80176]
[1777506459084,30.89,75807.03,127.7,0.16902,0.00035,5.84735]
[1777506463158,30.89,75807.35,127.7,0.16913,0.00035,5.84995]
[1777506465808,30.89,75811.43,127.7,0.17057,0.00035,5.88217]
[1777506469072,30.89,75813.06,127.7,0.17115,0.00035,5.89493]
[1777506474189,30.89,75811.64,127.7,0.17064,0.00035,5.88357]
[1777506474973,30.89,75811.64,127.7,0.17064,0.00035,5.88357]
[1777506477303,30.89,75810.22,127.7,0.17013,0.00035,5.87235]
[1777506478076,30.89,75809.97,127.7,0.17004,0.00035,5.87037]
[1777506478616,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506480182,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506480183,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506480235,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506480249,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506483369,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506483978,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506484398,30.89,75809.72,127.7,0.16996,0.00035,5.8684]
[1777506489954,30.89,75810.96,127.7,0.17039,0.00035,5.8782]
[1777506492614,30.89,75811.4,127.7,0.17055,0.00035,5.88163]
[1777506492615,30.89,75811.4,127.7,0.17055,0.00035,5.88163]
[1777506493049,30.89,75811.4,127.7,0.17055,0.00035,5.88163]
[1777506493224,30.89,75811.4,127.7,0.17055,0.00035,5.88163]
[1777506494429,30.89,75811.47,127.7,0.17057,0.00035,5.88217]
[1777506498318,30.89,75811.31,127.7,0.17051,0.00035,5.88085]
[1777506499036,30.89,75811.31,127.7,0.17051,0.00035,5.88084]
[1777506504398,30.89,75811.66,127.7,0.17063,0.00035,5.8835]
[1777506504608,30.89,75811.66,127.7,0.17063,0.00035,5.8835]
[1777506510042,30.89,75813.56,127.7,0.1713,0.00035,5.89834]
[1777506512975,30.89,75813.83,127.7,0.17114,0.00036,5.88891]
[1777506513230,30.89,75813.83,127.7,0.17114,0.00036,5.88891]
[1777506513464,30.89,75818.51,127.7,0.17281,0.00036,5.9258]
[1777506517016,30.89,75816.42,127.7,0.17206,0.00036,5.9092]
[1777506519138,30.89,75812.79,127.7,0.17076,0.00035,5.88041]
[1777506524999,30.89,75812.42,127.7,0.17062,0.00035,5.87739]
[1777506529232,30.89,75808.8,127.7,0.16934,0.00035,5.84882]
[1777506529233,30.89,75808.8,127.7,0.16934,0.00035,5.84882]
[1777506534616,30.89,75808.14,127.7,0.16912,0.00035,5.84381]
[1777506535612,30.89,75808.14,127.7,0.16912,0.00035,5.84381]
[1777506535613,30.89,75808.14,127.7,0.16912,0.00035,5.84381]
[1777506540658,30.89,75810.81,127.7,0.17007,0.00035,5.86498]
[1777506545692,30.89,75811.07,127.7,0.17016,0.00035,5.86708]
[1777506546623,30.89,75811.07,127.7,0.17016,0.00035,5.86708]
[1777506551734,30.89,75811.78,127.7,0.17041,0.00035,5.87269]
[1777506556769,30.89,75812.99,127.7,0.17084,0.00035,5.88217]
[1777506558970,30.89,75813.62,127.7,0.17106,0.00035,5.88712]
[1777506564825,30.89,75815.99,127.7,0.17189,0.00036,5.9056]
[1777506568138,30.89,75815.99,127.7,0.17189,0.00036,5.9056]
[1777506569183,30.89,75815.99,127.7,0.17189,0.00036,5.90546]
[1777506569710,30.88,75815.99,127.7,0.17189,0.00036,5.90542]
[1777506569743,30.88,75815.99,127.7,0.17189,0.00036,5.90542]
[1777506570222,30.88,75815.99,127.7,0.17189,0.00036,5.90542]
[1777506570323,30.88,75815.99,127.7,0.17188,0.00036,5.90538]
[1777506575810,30.88,75814.8,127.7,0.17119,0.00036,5.8841]
[1777506575814,30.88,75814.8,127.7,0.17119,0.00036,5.8841]
[1777506575928,30.88,75814.8,127.7,0.17119,0.00036,5.8841]
[1777506576508,30.88,75812.83,127.7,0.17049,0.00035,5.86838]
[1777506576909,30.88,75801.31,127.7,0.16642,0.00035,5.77706]
[1777506578617,30.88,75801.31,127.7,0.16642,0.00035,5.77706]
[1777506581039,30.88,75796.71,127.7,0.16479,0.00035,5.74014]
[1777506583525,30.87,75794.61,127.7,0.16405,0.00035,5.72322]
[1777506583612,30.87,75794.61,127.7,0.16405,0.00035,5.72322]
[1777506584563,30.87,75795.28,127.7,0.16427,0.00035,5.72839]
[1777506585729,30.87,75794.72,127.7,0.16405,0.00035,5.72337]
[1777506587219,30.87,75793.81,127.7,0.16373,0.00035,5.71588]
[1777506587232,30.87,75793.81,127.7,0.16373,0.00035,5.71588]
[1777506588627,30.87,75793.46,127.7,0.16359,0.00035,5.71283]
[1777506588793,30.87,75793.71,127.7,0.16367,0.00035,5.71453]
[1777506592813,30.86,75791.77,127.7,0.16295,0.00034,5.69808]
[1777506592880,30.86,75791.77,127.7,0.16295,0.00034,5.69808]
[1777506592917,30.86,75791.77,127.7,0.16295,0.00034,5.69808]
[1777506592923,30.86,75791.77,127.7,0.16295,0.00034,5.69808]
[1777506593025,30.86,75785.17,127.7,0.16067,0.00034,5.64558]
[1777506594031,30.86,75779.44,127.7,0.15871,0.00034,5.60004]
[1777506595094,30.86,75779.44,127.7,0.15871,0.00034,5.60004]
[1777506601268,30.85,75779.19,127.7,0.1586,0.00034,5.59729]
[1777506603200,30.85,75779.22,127.7,0.1586,0.00034,5.59727]
[1777506603202,30.85,75779.22,127.7,0.1586,0.00034,5.59727]
[1777506608132,30.85,75775.31,127.7,0.15724,0.00034,5.56561]
[1777506613168,30.85,75775.11,127.7,0.15716,0.00034,5.56359]
[1777506619210,30.84,75774.73,127.7,0.15701,0.00034,5.56009]
[1777506628355,30.84,75775.07,127.7,0.15711,0.00034,5.56255]
[1777506628367,30.84,75775.07,127.7,0.15711,0.00034,5.56255]
[1777506629280,30.84,75782.98,127.7,0.15977,0.00034,5.62461]
[1777506630986,30.84,75786.17,127.7,0.16085,0.00034,5.64971]
[1777506636330,30.83,75790.88,127.7,0.16216,0.00034,5.67422]
[1777506637103,30.83,75790.88,127.7,0.16216,0.00034,5.67422]
[1777506640830,30.83,75791.41,127.7,0.1623,0.00034,5.67751]
[1777506642269,30.82,75791.14,127.7,0.1622,0.00034,5.67514]
[1777506643055,30.82,75791.39,127.7,0.16228,0.00034,5.6769]
[1777506643768,30.82,75791.35,127.7,0.16225,0.00034,5.67635]
[1777506651435,30.81,75791.36,127.7,0.16218,0.00034,5.67462]
[1777506652733,30.81,75791.4,127.7,0.16218,0.00034,5.67472]
[1777506652776,30.81,75791.4,127.7,0.16218,0.00034,5.67472]
[1777506654773,30.81,75791.22,127.7,0.1621,0.00034,5.673]
[1777506660285,30.81,75791.36,127.7,0.16214,0.00034,5.67381]
[1777506660384,30.81,75791.36,127.7,0.16214,0.00034,5.67381]
[1777506660478,30.81,75791.36,127.7,0.16214,0.00034,5.67381]
[1777506660499,30.81,75792.3,127.7,0.16246,0.00035,5.6812]
[1777506661506,30.81,75796.03,127.7,0.16376,0.00035,5.71095]
[1777506662445,30.81,75796.03,127.7,0.16376,0.00035,5.71095]
[1777506662513,30.81,75797.4,127.7,0.16424,0.00035,5.72196]
[1777506663284,30.81,75797.4,127.7,0.16424,0.00035,5.72196]
[1777506663336,30.81,75797.4,127.7,0.16424,0.00035,5.72196]
[1777506663349,30.81,75797.4,127.7,0.16424,0.00035,5.72196]
[1777506663478,30.81,75797.4,127.7,0.16424,0.00035,5.72196]
[1777506663520,30.81,75799.3,127.7,0.1649,0.00035,5.7369]
[1777506666934,30.81,75801.09,127.7,0.16554,0.00035,5.75139]
[1777506667674,30.81,75801.2,127.7,0.16558,0.00035,5.75235]
[1777506670556,30.81,75798.93,127.7,0.16477,0.00035,5.73404]
[1777506670774,30.81,75798.59,127.7,0.16465,0.00035,5.73121]
[1777506672703,30.81,75795.6,127.7,0.1636,0.00035,5.70721]
[1777506678629,30.8,75792.84,127.7,0.16256,0.00035,5.68358]
[1777506682656,30.79,75792.81,127.7,0.16253,0.00035,5.68287]
[1777506682661,30.79,75792.81,127.7,0.16253,0.00035,5.68287]
[1777506683163,30.79,75792.84,127.7,0.16252,0.00035,5.68264]
[1777506685699,30.79,75795.79,127.7,0.16352,0.00035,5.70557]
[1777506690713,30.78,75797.5,127.7,0.16404,0.00035,5.71749]
[1777506691113,30.78,75797.5,127.7,0.16404,0.00035,5.71749]
[1777506697761,30.77,75797.25,127.7,0.16362,0.00035,5.70213]
[1777506701166,30.77,75797.25,127.7,0.16362,0.00035,5.70213]
[1777506701455,30.77,75797.25,127.7,0.16362,0.00035,5.70213]
[1777506701810,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701843,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701857,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701863,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701888,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701904,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701907,30.76,75797.17,127.7,0.16355,0.00035,5.70044]
[1777506701989,30.76,75791.01,127.7,0.16141,0.00034,5.65128]
[1777506702797,30.76,75780.88,127.7,0.15794,0.00034,5.57085]
[1777506707931,30.76,75778.64,127.7,0.15716,0.00034,5.55262]
[1777506710365,30.76,75779.65,127.7,0.1575,0.00034,5.5605]
[1777506715887,30.75,75782.77,127.7,0.15853,0.00034,5.58449]
[1777506718760,30.75,75783.27,127.7,0.15869,0.00034,5.58835]
[1777506719033,30.75,75783.63,127.7,0.15881,0.00034,5.5911]
[1777506720213,30.75,75784.53,127.7,0.15911,0.00034,5.59813]
[1777506720373,30.75,75784.53,127.7,0.15911,0.00034,5.59813]
[1777506720451,30.75,75791.65,127.7,0.16155,0.00034,5.65455]
[1777506724951,30.75,75796.27,127.7,0.1631,0.00035,5.69014]
[1777506729910,30.74,75796.91,127.7,0.16328,0.00035,5.69424]
[1777506730382,30.74,75796.91,127.7,0.16328,0.00035,5.69424]
[1777506731039,30.74,75799.82,127.7,0.16428,0.00035,5.7171]
[1777506731535,30.74,75799.82,127.7,0.16428,0.00035,5.7171]
[1777506733575,30.74,75799.83,127.7,0.16427,0.00035,5.7169]
[1777506733660,30.74,75799.83,127.7,0.16427,0.00035,5.7169]
[1777506733761,30.73,75799.94,127.7,0.16428,0.00035,5.71722]
[1777506735735,30.73,75803.88,127.7,0.16567,0.00035,5.74877]
[1777506741063,30.74,75801.89,127.7,0.165,0.00035,5.73358]
[1777506746098,30.74,75802.17,127.7,0.16513,0.00035,5.73638]
[1777506751133,30.74,75801.71,127.7,0.16474,0.00035,5.72179]
[1777506756168,30.75,75802.03,127.7,0.16488,0.00035,5.72496]
[1777506761203,30.75,75803.78,127.7,0.16552,0.00035,5.73943]
[1777506766237,30.75,75802.96,127.7,0.16526,0.00035,5.73347]
[1777506773286,30.76,75803.41,127.7,0.16545,0.00035,5.73783]
[1777506778322,30.76,75804.66,127.7,0.16591,0.00035,5.74828]
[1777506783466,30.76,75804.95,127.7,0.16603,0.00035,5.75097]
[1777506784364,30.77,75800.12,127.7,0.16435,0.00035,5.71281]
[1777506785371,30.77,75795.64,127.7,0.1628,0.00035,5.6774]
[1777506790415,30.77,75795.49,127.7,0.16279,0.00035,5.67716]
[1777506796458,30.78,75795.04,127.7,0.16268,0.00035,5.67476]
[1777506799479,30.78,75798.89,127.7,0.16404,0.00035,5.70583]
[1777506800535,30.78,75798.89,127.7,0.16404,0.00035,5.70583]
[1777506800625,30.78,75798.89,127.7,0.16404,0.00035,5.70583]
[1777506800674,30.78,75798.95,127.7,0.16407,0.00035,5.70646]
[1777506801248,30.78,75798.95,127.7,0.16407,0.00035,5.70646]
[1777506801493,30.78,75798.82,127.7,0.16402,0.00035,5.70532]
[1777506804226,30.78,75797.66,127.7,0.16363,0.00035,5.69643]
[1777506804273,30.78,75797.66,127.7,0.16363,0.00035,5.69643]
[1777506804327,30.78,75797.66,127.7,0.16364,0.00035,5.6966]
[1777506806447,30.78,75798.04,127.7,0.16376,0.00035,5.69952]
[1777506806492,30.78,75798.04,127.7,0.16376,0.00035,5.69952]
[1777506808497,30.78,75798.33,127.7,0.16385,0.00035,5.70147]
[1777506812092,30.78,75800.98,127.7,0.16448,0.00035,5.70993]
[1777506812448,30.78,75800.98,127.7,0.16448,0.00035,5.70993]
[1777506812483,30.78,75800.98,127.7,0.16448,0.00035,5.70993]
[1777506812569,30.77,75803.31,127.7,0.16528,0.00035,5.72813]
[1777506813577,30.77,75807.67,127.7,0.16682,0.00035,5.76283]
[1777506816598,30.78,75812.49,127.7,0.16853,0.00035,5.80122]
[1777506821825,30.78,75815.22,127.7,0.1695,0.00036,5.82291]
[1777506827675,30.78,75815.84,127.7,0.16972,0.00036,5.82778]
[1777506832710,30.77,75819.2,127.7,0.17092,0.00036,5.8543]
[1777506834725,30.77,75822.66,127.7,0.17215,0.00036,5.8816]
[1777506838968,30.77,75822.87,127.7,0.17221,0.00036,5.88296]
[1777506840178,30.77,75822.87,127.7,0.17221,0.00036,5.88289]
[1777506840287,30.77,75822.87,127.7,0.17221,0.00036,5.88289]
[1777506840749,30.77,75822.87,127.7,0.17221,0.00036,5.88289]
[1777506840766,30.77,75829.75,127.7,0.17469,0.00036,5.93725]
[1777506841184,30.77,75829.75,127.7,0.17469,0.00036,5.93725]
[1777506842281,30.77,75831.74,127.7,0.17541,0.00036,5.95284]
[1777506847346,30.77,75833.88,127.7,0.17615,0.00036,5.96886]
[1777506847882,30.77,75833.88,127.7,0.17615,0.00036,5.96886]
[1777506851224,30.76,75830.13,127.7,0.17475,0.00036,5.93849]
[1777506851845,30.76,75821.21,127.7,0.17152,0.00036,5.86772]
[1777506853859,30.76,75816.77,127.7,0.16993,0.00036,5.83244]
[1777506854618,30.76,75816.77,127.7,0.16993,0.00036,5.83244]
[1777506854866,30.76,75813.23,127.7,0.16867,0.00036,5.80434]
[1777506855872,30.76,75807.36,127.7,0.16659,0.00035,5.75776]
[1777506857432,30.76,75806.31,127.7,0.16622,0.00035,5.74946]
[1777506857593,30.76,75806.31,127.7,0.16622,0.00035,5.74946]
[1777506857887,30.76,75807.63,127.7,0.16669,0.00035,5.76002]
[1777506857933,30.76,75807.63,127.7,0.16669,0.00035,5.76002]
[1777506859324,30.76,75808.73,127.7,0.16707,0.00035,5.76859]
[1777506860540,30.76,75808.76,127.7,0.16707,0.00035,5.76865]
[1777506860599,30.76,75808.76,127.7,0.16707,0.00035,5.76865]
[1777506861397,30.76,75808.23,127.7,0.16688,0.00035,5.76426]
[1777506862115,30.76,75808.33,127.7,0.1669,0.00035,5.76472]
[1777506862602,30.76,75808.33,127.7,0.1669,0.00035,5.76472]
[1777506863494,30.75,75808.44,127.7,0.16692,0.00035,5.76526]
[1777506863971,30.75,75810.8,127.7,0.16774,0.00035,5.78365]
[1777506864987,30.75,75811.79,127.7,0.16808,0.00035,5.79117]
[1777506865300,30.75,75811.79,127.7,0.16808,0.00035,5.79117]
[1777506865566,30.75,75811.79,127.7,0.16808,0.00035,5.79117]
[1777506866463,30.75,75811.79,127.7,0.16806,0.00035,5.79082]
[1777506869721,30.74,75810.99,127.7,0.16774,0.00035,5.78374]
[1777506869752,30.74,75810.99,127.7,0.16774,0.00035,5.78374]
[1777506869775,30.74,75810.99,127.7,0.16774,0.00035,5.78374]
[1777506874284,30.74,75810.03,127.7,0.16709,0.00035,5.76317]
[1777506878027,30.72,75803.76,127.7,0.16479,0.00035,5.71134]
[1777506880192,30.72,75803.33,127.7,0.16463,0.00035,5.70762]
[1777506883865,30.72,75802.32,127.7,0.16423,0.00035,5.69853]
[1777506888908,30.71,75803.45,127.7,0.16457,0.00035,5.70623]
[1777506889177,30.71,75803.41,127.7,0.16454,0.00035,5.70565]
[1777506889178,30.71,75803.41,127.7,0.16454,0.00035,5.70565]
[1777506891118,30.71,75798.67,127.7,0.16286,0.00035,5.66744]
[1777506893427,30.7,75796.83,127.7,0.1622,0.00035,5.65234]
[1777506893721,30.7,75796.83,127.7,0.1622,0.00035,5.65234]
[1777506895117,30.7,75796.44,127.7,0.16205,0.00035,5.64886]
[1777506895148,30.7,75796.44,127.7,0.16205,0.00035,5.64886]
[1777506895335,30.7,75796.44,127.7,0.16205,0.00035,5.64886]
[1777506896156,30.7,75791.73,127.7,0.1604,0.00034,5.61101]
[1777506901191,30.69,75790.98,127.7,0.16011,0.00034,5.60438]
[1777506905577,30.69,75790.65,127.7,0.15998,0.00034,5.60137]
[1777506906226,30.69,75784.09,127.7,0.15773,0.00034,5.54892]
[1777506907338,30.69,75784.09,127.7,0.15773,0.00034,5.54892]
[1777506911167,30.69,75788.69,127.7,0.15928,0.00034,5.58518]
[1777506916795,30.69,75788.11,127.7,0.15906,0.00034,5.58009]
[1777506922337,30.68,75787.62,127.7,0.15887,0.00034,5.57549]
[1777506929387,30.68,75788.27,127.7,0.15906,0.00034,5.58001]
[1777506933803,30.68,75787.35,127.7,0.15848,0.00034,5.56085]
[1777506939457,30.67,75787.39,127.7,0.15847,0.00034,5.56063]
[1777506944491,30.67,75784.05,127.7,0.15732,0.00034,5.53378]
[1777506949070,30.67,75784.19,127.7,0.15736,0.00034,5.53473]
[1777506949096,30.67,75784.19,127.7,0.15736,0.00034,5.53473]
[1777506950563,30.67,75786.62,127.7,0.15819,0.00034,5.55404]
[1777506950664,30.67,75790.11,127.7,0.15938,0.00034,5.58176]
[1777506951201,30.67,75790.11,127.7,0.15938,0.00034,5.58176]
[1777506952047,30.67,75790.66,127.7,0.15957,0.00034,5.58604]
[1777506952247,30.67,75790.66,127.7,0.15957,0.00034,5.58604]
[1777506960199,30.67,75786.56,127.7,0.15813,0.00034,5.5527]
[1777506961423,30.67,75786.6,127.7,0.15814,0.00034,5.55295]
[1777506966646,30.67,75786.36,127.7,0.15804,0.00034,5.55066]
[1777506971681,30.66,75788.04,127.7,0.1586,0.00034,5.5637]
[1777506976715,30.66,75789.32,127.7,0.15902,0.00034,5.57346]
[1777506979877,30.66,75787.71,127.7,0.15846,0.00034,5.56047]
[1777506985778,30.66,75788.64,127.7,0.15876,0.00034,5.56728]
[1777506988021,30.66,75789.0,127.7,0.15888,0.00034,5.57006]
[1777506988052,30.66,75789.0,127.7,0.15888,0.00034,5.57006]
[1777506994842,30.65,75791.99,127.7,0.15961,0.00034,5.58142]
[1777507000049,30.65,75792.6,127.7,0.15981,0.00035,5.58594]
[1777507001563,30.65,75792.42,127.7,0.15973,0.00035,5.58417]
[1777507006925,30.64,75791.51,127.7,0.15939,0.00034,5.57628]
[1777507008111,30.64,75791.51,127.7,0.15939,0.00034,5.57628]
[1777507010172,30.64,75791.47,127.7,0.15936,0.00034,5.57566]
[1777507013955,30.64,75788.34,127.7,0.15827,0.00034,5.55043]
[1777507013999,30.64,75788.34,127.7,0.15827,0.00034,5.55043]
[1777507015245,30.64,75787.34,127.7,0.15793,0.00034,5.54239]
[1777507019723,30.64,75786.16,127.7,0.15751,0.00034,5.53275]
[1777507019778,30.64,75786.16,127.7,0.15751,0.00034,5.53275]
[1777507020443,30.64,75784.96,127.7,0.1571,0.00034,5.52315]
[1777507020706,30.64,75784.96,127.7,0.1571,0.00034,5.52315]
[1777507021024,30.64,75781.04,127.7,0.15577,0.00034,5.49188]
[1777507021098,30.64,75781.04,127.7,0.15577,0.00034,5.49188]
[1777507021222,30.64,75781.04,127.7,0.15577,0.00034,5.49188]
[1777507021509,30.64,75781.04,127.7,0.15577,0.00034,5.49188]
[1777507027067,30.64,75785.79,127.7,0.15739,0.00034,5.52987]
[1777507027189,30.64,75785.79,127.7,0.15739,0.00034,5.52987]
[1777507030182,30.64,75784.21,127.7,0.15685,0.00034,5.51719]
[1777507031124,30.64,75783.99,127.7,0.15677,0.00034,5.51541]
[1777507031237,30.64,75783.99,127.7,0.15677,0.00034,5.51541]
[1777507037137,30.64,75783.77,127.7,0.15669,0.00034,5.51355]
[1777507042173,30.64,75783.77,127.7,0.15669,0.00034,5.51346]
[1777507044187,30.64,75783.73,127.7,0.15667,0.00034,5.51313]
[1777507045291,30.64,75782.53,127.7,0.15626,0.00034,5.50355]
[1777507047823,30.64,75782.24,127.7,0.15616,0.00034,5.50122]
[1777507050153,30.64,75780.99,127.7,0.15574,0.00034,5.49129]
[1777507052160,30.64,75781.07,127.7,0.15552,0.00034,5.48038]
[1777507055884,30.64,75780.9,127.7,0.15546,0.00034,5.47908]
[1777507057122,30.64,75781.08,127.7,0.15552,0.00034,5.48057]
[1777507057270,30.64,75781.05,127.7,0.15551,0.00034,5.48035]
[1777507059224,30.64,75781.31,127.7,0.15561,0.00034,5.48247]
[1777507060213,30.64,75781.15,127.7,0.15555,0.00034,5.48122]
[1777507060737,30.64,75781.15,127.7,0.15555,0.00034,5.48122]
[1777507061389,30.64,75781.19,127.7,0.15557,0.00034,5.48156]
[1777507061404,30.64,75781.19,127.7,0.15557,0.00034,5.48156]
[1777507061530,30.64,75781.19,127.7,0.15557,0.00034,5.48156]
[1777507062313,30.64,75771.72,127.7,0.15237,0.00034,5.40618]
[1777507063253,30.64,75771.72,127.7,0.15237,0.00034,5.40618]
[1777507064646,30.64,75770.25,127.7,0.15189,0.00033,5.3946]
[1777507065294,30.64,75769.75,127.7,0.15173,0.00033,5.39076]
[1777507067412,30.64,75769.67,127.7,0.15171,0.00033,5.39041]
[1777507069221,30.64,75769.57,127.7,0.15169,0.00033,5.38991]
[1777507070470,30.64,75769.82,127.7,0.15178,0.00033,5.39205]
[1777507072503,30.65,75772.16,127.7,0.15257,0.00034,5.41082]
[1777507075192,30.65,75774.61,127.7,0.1534,0.00034,5.43053]
[1777507077835,30.65,75774.89,127.7,0.15351,0.00034,5.43303]
[1777507081321,30.65,75774.06,127.7,0.15324,0.00034,5.42678]
[1777507081900,30.65,75774.06,127.7,0.15324,0.00034,5.42678]
[1777507085657,30.65,75774.49,127.7,0.1534,0.00034,5.43039]
[1777507087557,30.65,75774.73,127.7,0.15349,0.00034,5.43265]
[1777507089221,30.65,75780.18,127.7,0.15534,0.00034,5.47619]
[1777507089267,30.65,75780.18,127.7,0.15534,0.00034,5.47619]
[1777507089616,30.65,75780.18,127.7,0.15534,0.00034,5.47619]
[1777507089717,30.65,75774.86,127.7,0.15354,0.00034,5.43385]
[1777507090508,30.65,75779.94,127.7,0.15526,0.00034,5.47439]
[1777507091677,30.65,75779.94,127.7,0.15526,0.00034,5.47439]
[1777507097561,30.65,75780.47,127.7,0.15545,0.00034,5.47876]
[1777507099927,30.66,75780.61,127.7,0.1555,0.00034,5.47992]
[1777507100189,30.66,75780.7,127.7,0.15553,0.00034,5.48066]
[1777507106622,30.66,75783.2,127.7,0.15638,0.00034,5.50056]
[1777507111656,30.65,75784.02,127.7,0.1564,0.00034,5.49546]
[1777507116692,30.65,75786.54,127.7,0.15726,0.00034,5.51541]
[1777507118706,30.65,75782.42,127.7,0.15585,0.00034,5.48253]
[1777507121381,30.65,75782.55,127.7,0.15589,0.00034,5.48358]
[1777507121841,30.65,75782.55,127.7,0.15589,0.00034,5.48358]
[1777507127769,30.65,75782.61,127.7,0.15592,0.00034,5.48413]
[1777507132804,30.65,75782.54,127.7,0.1559,0.00034,5.4836]
[1777507141867,30.65,75782.6,127.7,0.15592,0.00034,5.48412]
[1777507145107,30.65,75782.6,127.7,0.15592,0.00034,5.48412]
[1777507145109,30.65,75782.6,127.7,0.15592,0.00034,5.48412]
[1777507147296,30.65,75782.42,127.7,0.15586,0.00034,5.48271]
[1777507147909,30.65,75782.49,127.7,0.15588,0.00034,5.48327]
[1777507149220,30.65,75782.49,127.7,0.15588,0.00034,5.48327]
[1777507152943,30.65,75777.5,127.7,0.15418,0.00034,5.44342]
[1777507154958,30.65,75772.65,127.7,0.15255,0.00034,5.40489]
[1777507157979,30.66,75769.0,127.7,0.15134,0.00033,5.37607]
[1777507161061,30.66,75765.86,127.7,0.15031,0.00033,5.35136]
[1777507165689,30.66,75765.02,127.7,0.15002,0.00033,5.34458]
[1777507170015,30.66,75765.43,127.7,0.15015,0.00033,5.3476]
[1777507171724,30.66,75765.32,127.7,0.14986,0.00033,5.33502]
[1777507172924,30.65,75765.4,127.7,0.14988,0.00033,5.3356]
[1777507173921,30.66,75765.2,127.7,0.14982,0.00033,5.33414]
[1777507174011,30.66,75765.2,127.7,0.14982,0.00033,5.33414]
[1777507174082,30.66,75765.2,127.7,0.14982,0.00033,5.33414]
[1777507174974,30.66,75764.85,127.7,0.1497,0.00033,5.33131]
[1777507176104,30.65,75760.48,127.7,0.14825,0.00033,5.29634]
[1777507178119,30.65,75754.74,127.7,0.14635,0.00033,5.25046]
[1777507179165,30.65,75749.48,127.7,0.14463,0.00032,5.20862]
[1777507183160,30.65,75754.88,127.7,0.14639,0.00033,5.25139]
[1777507184520,30.65,75755.7,127.7,0.14665,0.00033,5.25782]
[1777507184564,30.65,75755.7,127.7,0.14665,0.00033,5.25782]
[1777507186043,30.65,75755.73,127.7,0.14666,0.00033,5.25796]
[1777507188087,30.65,75755.96,127.7,0.14675,0.00033,5.2601]
[1777507193223,30.66,75755.42,127.7,0.14663,0.00033,5.25718]
[1777507198081,30.66,75755.9,127.7,0.14682,0.00033,5.26189]
[1777507209682,30.67,75813.3,127.7,0.16642,0.00036,5.71888]
[1777507210056,30.67,75813.3,127.7,0.16642,0.00036,5.71888]
[1777507210147,30.66,75815.27,127.7,0.1671,0.00036,5.734]
[1777507211525,30.66,75818.43,127.7,0.16823,0.00036,5.75908]
[1777507211666,30.66,75818.43,127.7,0.16823,0.00036,5.75908]
[1777507211719,30.66,75822.7,127.7,0.16975,0.00036,5.79295]
[1777507212592,30.66,75811.24,127.7,0.16564,0.00035,5.70138]
[1777507214743,30.66,75811.53,127.7,0.16573,0.00035,5.70342]
[1777507217150,30.66,75811.34,127.7,0.16565,0.00035,5.70163]
[1777507217552,30.65,75809.83,127.7,0.1651,0.00035,5.68906]
[1777507217636,30.65,75815.46,127.7,0.16708,0.00036,5.73364]
[1777507218494,30.65,75815.46,127.7,0.16708,0.00036,5.73364]
[1777507218526,30.65,75815.46,127.7,0.16708,0.00036,5.73364]
[1777507218777,30.65,75815.46,127.7,0.16708,0.00036,5.73364]
[1777507218796,30.65,75812.57,127.7,0.16604,0.00035,5.71032]
[1777507219808,30.65,75817.64,127.7,0.16785,0.00036,5.75066]
[1777507221694,30.65,75820.36,127.7,0.16882,0.00036,5.77223]
[1777507222133,30.65,75821.28,127.7,0.16914,0.00036,5.77945]
[1777507222509,30.65,75821.28,127.7,0.16914,0.00036,5.77945]
[1777507222675,30.65,75821.28,127.7,0.16914,0.00036,5.77945]
[1777507222680,30.65,75829.24,127.7,0.17202,0.00036,5.84287]
[1777507223533,30.65,75829.24,127.7,0.17202,0.00036,5.84287]
[1777507227033,30.65,75828.58,127.7,0.17178,0.00036,5.83765]
[1777507227087,30.65,75828.58,127.7,0.17178,0.00036,5.83765]
[1777507227951,30.65,75835.46,127.7,0.17429,0.00037,5.89241]
[1777507233223,30.65,75836.14,127.7,0.17428,0.00037,5.88603]
[1777507233332,30.65,75833.19,127.7,0.1732,0.00036,5.86256]
[1777507233411,30.65,75833.19,127.7,0.1732,0.00036,5.86256]
[1777507233504,30.65,75829.95,127.7,0.17202,0.00036,5.83681]
[1777507234617,30.65,75829.95,127.7,0.17202,0.00036,5.83681]
[1777507234741,30.65,75829.95,127.7,0.17202,0.00036,5.83681]
[1777507235227,30.65,75828.59,127.7,0.17152,0.00036,5.82582]
[1777507235442,30.65,75828.59,127.7,0.17152,0.00036,5.82582]
[1777507235652,30.65,75826.21,127.7,0.17066,0.00036,5.80694]
[1777507239546,30.64,75830.0,127.7,0.172,0.00036,5.83646]
[1777507241512,30.64,75828.66,127.7,0.17151,0.00036,5.82562]
[1777507241621,30.64,75828.66,127.7,0.17151,0.00036,5.82562]
[1777507241695,30.64,75824.47,127.7,0.16999,0.00036,5.79213]
[1777507242566,30.64,75819.24,127.7,0.16809,0.00036,5.75013]
[1777507245466,30.64,75818.55,127.7,0.16781,0.00036,5.744]
[1777507245481,30.64,75818.55,127.7,0.16781,0.00036,5.744]
[1777507248595,30.63,75818.85,127.7,0.16788,0.00036,5.74544]
[1777507252637,30.62,75815.22,127.7,0.16651,0.00036,5.71499]
[1777507253661,30.62,75815.22,127.7,0.16651,0.00036,5.71499]
[1777507254771,30.62,75814.56,127.7,0.16626,0.00036,5.70945]
[1777507254815,30.62,75814.56,127.7,0.16626,0.00036,5.70945]
[1777507257087,30.62,75810.91,127.7,0.16494,0.00035,5.67982]
[1777507258461,30.61,75810.52,127.7,0.16478,0.00035,5.67624]
[1777507258787,30.61,75810.52,127.7,0.16478,0.00035,5.67624]
[1777507263466,30.61,75810.22,127.7,0.16463,0.00035,5.67274]
[1777507263504,30.61,75810.22,127.7,0.16463,0.00035,5.67274]
[1777507263587,30.61,75810.22,127.7,0.16463,0.00035,5.67274]
[1777507264229,30.61,75806.31,127.7,0.16324,0.00035,5.64133]
[1777507264721,30.61,75797.86,127.7,0.16027,0.00035,5.57373]
[1777507267507,30.61,75799.38,127.7,0.16079,0.00035,5.58565]
[1777507269756,30.6,75793.6,127.7,0.15877,0.00035,5.53923]
[1777507271770,30.6,75789.61,127.7,0.1574,0.00034,5.50732]
[1777507273783,30.6,75793.9,127.7,0.15887,0.00035,5.54154]
[1777507277812,30.6,75797.96,127.7,0.16027,0.00035,5.57366]
[1777507279825,30.6,75801.64,127.7,0.16154,0.00035,5.6028]
[1777507283894,30.6,75803.11,127.7,0.16204,0.00035,5.6141]
[1777507284081,30.6,75803.11,127.7,0.16204,0.00035,5.6141]
[1777507284919,30.6,75803.08,127.7,0.16202,0.00035,5.61371]
[1777507284990,30.6,75786.99,127.7,0.15644,0.00034,5.48514]
[1777507285511,30.6,75786.99,127.7,0.15644,0.00034,5.48514]
[1777507285533,30.6,75786.99,127.7,0.15644,0.00034,5.48514]
[1777507286293,30.6,75786.99,127.7,0.15644,0.00034,5.48514]
[1777507286348,30.6,75783.59,127.7,0.15527,0.00034,5.45778]
[1777507286503,30.6,75783.59,127.7,0.15527,0.00034,5.45778]
[1777507286875,30.6,75787.07,127.7,0.15646,0.00034,5.48561]
[1777507287443,30.6,75787.07,127.7,0.15646,0.00034,5.48561]
[1777507288124,30.6,75787.07,127.7,0.15646,0.00034,5.48561]
[1777507288371,30.6,75786.24,127.7,0.15618,0.00034,5.479]
[1777507289121,30.6,75786.24,127.7,0.15618,0.00034,5.479]
[1777507289284,30.59,75782.3,127.7,0.15482,0.00034,5.44734]
[1777507290104,30.59,75787.12,127.7,0.15647,0.00034,5.48587]
[1777507290902,30.59,75792.56,127.7,0.15834,0.00035,5.5293]
[1777507296308,30.59,75793.99,127.7,0.15858,0.00035,5.52894]
[1777507302987,30.59,75789.89,127.7,0.15715,0.00034,5.49586]
[1777507305001,30.59,75786.48,127.7,0.15598,0.00034,5.46865]
[1777507306839,30.59,75784.76,127.7,0.15539,0.00034,5.45496]
[1777507312050,30.59,75791.5,127.7,0.15771,0.00034,5.50896]
[1777507317084,30.59,75789.99,127.7,0.15719,0.00034,5.49685]
[1777507322120,30.59,75788.74,127.7,0.15676,0.00034,5.48683]
[1777507323845,30.59,75785.65,127.7,0.1557,0.00034,5.46218]
[1777507326148,30.59,75781.05,127.7,0.15414,0.00034,5.42561]
[1777507327369,30.59,75781.05,127.7,0.15414,0.00034,5.42561]
[1777507327561,30.59,75779.11,127.7,0.15348,0.00034,5.41022]
[1777507328161,30.59,75777.01,127.7,0.15278,0.00034,5.39358]
[1777507328703,30.59,75777.01,127.7,0.15278,0.00034,5.39358]
[1777507329830,30.59,75774.05,127.7,0.15178,0.00034,5.36985]
[1777507331567,30.59,75773.71,127.7,0.15165,0.00034,5.36683]
[1777507332321,30.59,75773.71,127.7,0.15165,0.00034,5.36683]
[1777507333898,30.59,75775.38,127.7,0.1522,0.00034,5.37998]
[1777507334203,30.59,75779.84,127.7,0.15371,0.00034,5.41545]
[1777507335013,30.59,75779.84,127.7,0.15371,0.00034,5.41545]
[1777507335258,30.59,75779.84,127.7,0.15371,0.00034,5.41545]
[1777507335358,30.59,75780.36,127.7,0.15389,0.00034,5.4197]
[1777507341199,30.59,75779.32,127.7,0.1535,0.00034,5.41065]
[1777507345617,30.58,75780.1,127.7,0.15374,0.00034,5.41617]
[1777507345659,30.58,75780.1,127.7,0.15374,0.00034,5.41617]
[1777507346289,30.58,75789.21,127.7,0.15684,0.00034,5.48874]
[1777507347296,30.58,75794.23,127.7,0.15857,0.00035,5.52882]
[1777507349121,30.58,75795.98,127.7,0.15917,0.00035,5.54275]
[1777507349127,30.58,75795.98,127.7,0.15917,0.00035,5.54275]
[1777507354345,30.58,75798.06,127.7,0.15962,0.00035,5.54728]
[1777507359379,30.58,75800.36,127.7,0.1604,0.00035,5.5652]
[1777507362401,30.58,75806.36,127.7,0.16249,0.00035,5.6128]
[1777507362453,30.58,75806.36,127.7,0.16249,0.00035,5.6128]
[1777507366268,30.57,75810.14,127.7,0.16381,0.00035,5.64253]
[1777507370051,30.57,75810.11,127.7,0.16377,0.00035,5.6417]
[1777507372158,30.57,75810.11,127.7,0.16375,0.00035,5.6413]
[1777507372471,30.57,75815.23,127.7,0.16555,0.00036,5.6818]
[1777507374443,30.56,75819.59,127.7,0.16709,0.00036,5.71617]
[1777507374830,30.56,75819.59,127.7,0.16709,0.00036,5.71617]
[1777507374841,30.56,75819.59,127.7,0.16709,0.00036,5.71617]
[1777507374948,30.56,75819.59,127.7,0.16709,0.00036,5.71617]
[1777507375267,30.56,75823.84,127.7,0.16861,0.00036,5.7498]
[1777507381063,30.56,75826.9,127.7,0.16967,0.00036,5.77324]
[1777507384476,30.55,75827.58,127.7,0.16983,0.00036,5.77692]
[1777507390598,30.53,75828.65,127.7,0.17009,0.00036,5.78259]
[1777507391881,30.53,75828.65,127.7,0.17009,0.00036,5.78259]
[1777507397646,30.51,75827.83,127.7,0.16968,0.00036,5.77353]
[1777507402530,30.51,75828.57,127.7,0.1699,0.00036,5.77839]
[1777507408978,30.49,75830.08,127.7,0.17033,0.00036,5.78791]
[1777507411140,30.49,75826.79,127.7,0.1691,0.00036,5.76088]
[1777507411833,30.49,75826.52,127.7,0.16873,0.00036,5.74675]
[1777507412520,30.49,75826.66,127.7,0.16877,0.00036,5.74755]
[1777507417270,30.48,75826.03,127.7,0.16848,0.00036,5.74124]
[1777507417786,30.48,75820.7,127.7,0.16653,0.00036,5.69796]
[1777507419050,30.48,75820.7,127.7,0.16653,0.00036,5.69796]
[1777507419099,30.47,75816.02,127.7,0.16485,0.00036,5.66023]
[1777507422822,30.47,75808.97,127.7,0.16231,0.00035,5.60292]
[1777507425034,30.47,75802.48,127.7,0.16001,0.00035,5.55067]
[1777507428864,30.47,75797.42,127.7,0.15824,0.00035,5.5099]
[1777507434196,30.47,75795.6,127.7,0.1576,0.00035,5.49527]
[1777507439888,30.47,75796.65,127.7,0.15797,0.00035,5.5037]
[1777507441600,30.47,75796.65,127.7,0.15797,0.00035,5.5037]
[1777507441955,30.47,75800.55,127.7,0.15933,0.00035,5.53495]
[1777507442657,30.47,75800.55,127.7,0.15933,0.00035,5.53495]
[1777507447416,30.47,75804.32,127.7,0.16064,0.00035,5.56491]
[1777507448374,30.46,75814.22,127.7,0.16413,0.00036,5.64406]
[1777507453687,30.46,75817.49,127.7,0.16525,0.00036,5.66924]
[1777507459074,30.45,75816.94,127.7,0.16499,0.00036,5.66359]
[1777507464431,30.45,75816.91,127.7,0.16495,0.00036,5.66253]
[1777507470150,30.44,75817.38,127.7,0.16505,0.00036,5.66486]
[1777507471158,30.44,75812.95,127.7,0.16321,0.00036,5.61747]
[1777507477200,30.43,75818.45,127.7,0.16512,0.00036,5.66055]
[1777507482235,30.43,75819.19,127.7,0.16534,0.00036,5.66543]
[1777507483410,30.43,75819.19,127.7,0.16534,0.00036,5.66543]
[1777507483531,30.43,75819.19,127.7,0.16534,0.00036,5.66543]
[1777507483807,30.42,75819.55,127.7,0.16546,0.00036,5.66811]
[1777507484120,30.42,75819.55,127.7,0.16546,0.00036,5.66811]
[1777507484249,30.42,75816.01,127.7,0.16418,0.00036,5.63949]
[1777507486263,30.42,75811.93,127.7,0.16271,0.00035,5.60642]
[1777507490086,30.42,75809.18,127.7,0.16172,0.00035,5.58397]
[1777507490290,30.42,75802.74,127.7,0.15945,0.00035,5.53217]
[1777507493443,30.42,75801.86,127.7,0.15914,0.00035,5.52502]
[1777507493522,30.42,75797.24,127.7,0.15753,0.00035,5.4879]
[1777507494318,30.42,75791.74,127.7,0.15563,0.00034,5.44377]
[1777507495441,30.42,75791.74,127.7,0.15563,0.00034,5.44377]
[1777507499214,30.42,75790.29,127.7,0.15514,0.00034,5.43247]
[1777507501963,30.42,75789.07,127.7,0.15474,0.00034,5.42296]
[1777507502948,30.42,75786.23,127.7,0.15377,0.00034,5.40028]
[1777507503480,30.42,75786.23,127.7,0.15377,0.00034,5.40028]
[1777507505781,30.42,75786.68,127.7,0.15394,0.00034,5.40429]
[1777507505794,30.42,75786.68,127.7,0.15394,0.00034,5.40429]
[1777507506403,30.43,75786.21,127.7,0.15378,0.00034,5.40066]
[1777507509431,30.43,75782.38,127.7,0.15248,0.00034,5.37013]
[1777507514459,30.43,75781.27,127.7,0.15213,0.00034,5.36179]
[1777507519494,30.43,75781.31,127.7,0.15217,0.00034,5.36269]
[1777507519931,30.43,75781.31,127.7,0.15217,0.00034,5.36269]
[1777507525261,30.44,75779.71,127.7,0.15165,0.00034,5.35044]
[1777507525903,30.44,75779.44,127.7,0.15157,0.00034,5.3484]
[1777507529479,30.44,75776.18,127.7,0.15048,0.00034,5.32267]
[1777507529876,30.44,75774.9,127.7,0.15006,0.00034,5.31255]
[1777507533995,30.44,75770.79,127.7,0.14844,0.00033,5.26851]
[1777507537952,30.45,75770.76,127.7,0.14846,0.00033,5.26895]
[1777507540075,30.45,75770.66,127.7,0.14845,0.00033,5.26862]
[1777507541084,30.45,75770.48,127.7,0.14839,0.00033,5.26728]
[1777507546686,30.45,75770.72,127.7,0.14852,0.00033,5.27027]
[1777507551727,30.46,75770.49,127.7,0.14849,0.00033,5.26957]
[1777507556762,30.47,75770.93,127.7,0.14869,0.00033,5.27443]
[1777507558776,30.47,75764.49,127.7,0.14657,0.00033,5.22339]
[1777507563811,30.48,75766.17,127.7,0.14718,0.00033,5.23826]
[1777507568845,30.48,75765.85,127.7,0.14713,0.00033,5.23704]
[1777507573498,30.49,75765.78,127.7,0.14714,0.00033,5.23727]
[1777507579594,30.5,75765.42,127.7,0.14709,0.00033,5.23597]
[1777507582625,30.5,75761.74,127.7,0.14592,0.00033,5.20766]
[1777507583505,30.5,75768.68,127.7,0.14823,0.00033,5.26336]
[1777507585538,30.5,75766.03,127.7,0.14736,0.00033,5.24242]
[1777507585968,30.51,75758.31,127.7,0.14483,0.00033,5.18136]
[1777507588259,30.51,75758.23,127.7,0.14482,0.00033,5.18106]
[1777507589307,30.51,75750.4,127.7,0.14228,0.00032,5.11902]
[1777507590415,30.51,75744.66,127.7,0.14043,0.00032,5.07345]
[1777507592816,30.51,75744.93,127.7,0.14027,0.00032,5.06425]
[1777507593624,30.51,75744.93,127.7,0.14027,0.00032,5.06425]
[1777507594654,30.51,75736.71,127.7,0.13766,0.00032,4.99932]
[1777507596418,30.52,75734.41,127.7,0.13694,0.00032,4.98133]
[1777507600020,30.52,75737.93,127.7,0.1381,0.00032,5.01029]
[1777507600026,30.52,75737.93,127.7,0.1381,0.00032,5.01029]
[1777507605106,30.53,75735.56,127.7,0.13741,0.00032,4.99297]
[1777507610028,30.53,75735.88,127.7,0.13755,0.00032,4.99654]
[1777507610528,30.54,75742.55,127.7,0.13969,0.00032,5.0497]
[1777507611148,30.54,75748.53,127.7,0.14162,0.00032,5.09739]
[1777507611923,30.54,75748.53,127.7,0.14162,0.00032,5.09739]
[1777507617190,30.54,75749.41,127.7,0.14193,0.00032,5.105]
[1777507618656,30.54,75749.41,127.7,0.14193,0.00032,5.105]
[1777507619480,30.54,75750.28,127.7,0.14222,0.00032,5.11202]
[1777507619495,30.54,75750.28,127.7,0.14222,0.00032,5.11202]
[1777507621684,30.54,75747.41,127.7,0.1413,0.00032,5.08955]
[1777507627260,30.55,75748.21,127.7,0.14161,0.00032,5.097]
[1777507632295,30.55,75747.2,127.7,0.1413,0.00032,5.08955]
[1777507635280,30.55,75748.38,127.7,0.14169,0.00032,5.09915]
[1777507637325,30.55,75748.43,127.7,0.14172,0.00032,5.09975]
[1777507644380,30.56,75748.75,127.7,0.14185,0.00032,5.10311]
[1777507646420,30.56,75748.08,127.7,0.14164,0.00032,5.09788]
[1777507649121,30.56,75747.62,127.7,0.14151,0.00032,5.09455]
[1777507649530,30.56,75747.62,127.7,0.14151,0.00032,5.09455]
[1777507649577,30.56,75747.62,127.7,0.14151,0.00032,5.09455]
[1777507651082,30.56,75747.58,127.7,0.14151,0.00032,5.09461]
[1777507651702,30.56,75747.58,127.7,0.14151,0.00032,5.09461]
[1777507652487,30.56,75748.72,127.7,0.14163,0.00032,5.09227]
[1777507653582,30.56,75748.81,127.7,0.14166,0.00032,5.09308]
[1777507655363,30.56,75748.37,127.7,0.14153,0.00032,5.0898]
[1777507656826,30.56,75747.93,127.7,0.1414,0.00032,5.08654]
[1777507658732,30.57,75748.38,127.7,0.14155,0.00032,5.09023]
[1777507658780,30.57,75749.21,127.7,0.14182,0.00032,5.09693]
[1777507659484,30.57,75755.41,127.7,0.14384,0.00033,5.14632]
[1777507660102,30.57,75755.41,127.7,0.14384,0.00033,5.14632]
[1777507662030,30.57,75759.83,127.7,0.14531,0.00033,5.18201]
[1777507662592,30.57,75769.36,127.7,0.14848,0.00033,5.25823]
[1777507662924,30.57,75769.36,127.7,0.14848,0.00033,5.25823]
[1777507663107,30.57,75769.36,127.7,0.14848,0.00033,5.25823]
[1777507663519,30.57,75776.64,127.7,0.15093,0.00034,5.31649]
[1777507665538,30.57,75782.11,127.7,0.1528,0.00034,5.36037]
[1777507669212,30.57,75784.19,127.7,0.15351,0.00034,5.37715]
[1777507674660,30.58,75785.02,127.7,0.1538,0.00034,5.384]
[1777507678629,30.58,75790.33,127.7,0.15563,0.00034,5.42652]
[1777507681038,30.58,75790.14,127.7,0.15556,0.00034,5.42497]
[1777507681650,30.58,75808.52,127.7,0.16197,0.00035,5.57174]
[1777507682774,30.57,75815.02,127.7,0.16427,0.00036,5.62344]
[1777507683323,30.57,75815.02,127.7,0.16427,0.00036,5.62344]
[1777507685254,30.57,75816.33,127.7,0.16471,0.00036,5.63336]
[1777507686684,30.57,75809.61,127.7,0.1623,0.00035,5.57915]
[1777507691720,30.56,75807.91,127.7,0.16165,0.00035,5.5646]
[1777507696754,30.56,75809.88,127.7,0.16231,0.00035,5.57942]
[1777507700415,30.56,75810.38,127.7,0.16247,0.00035,5.583]
[1777507700516,30.55,75810.38,127.7,0.16245,0.00035,5.58258]
[1777507703511,30.55,75810.34,127.7,0.16244,0.00035,5.58236]
[1777507703804,30.55,75812.17,127.7,0.16309,0.00035,5.59703]
[1777507706831,30.55,75817.12,127.7,0.16482,0.00036,5.63591]
[1777507708165,30.55,75817.12,127.7,0.16482,0.00036,5.63591]
[1777507708328,30.55,75817.12,127.7,0.16482,0.00036,5.63591]
[1777507708346,30.55,75817.12,127.7,0.16482,0.00036,5.63591]
[1777507708695,30.55,75817.12,127.7,0.16482,0.00036,5.63591]
[1777507708792,30.55,75817.23,127.7,0.16484,0.00036,5.63628]
[1777507709066,30.55,75817.23,127.7,0.16484,0.00036,5.63628]
[1777507710550,30.55,75820.43,127.7,0.16598,0.00036,5.6617]
[1777507710643,30.55,75820.43,127.7,0.16598,0.00036,5.6617]
[1777507714368,30.54,75819.64,127.7,0.1654,0.00036,5.64302]
[1777507714887,30.54,75812.83,127.7,0.16295,0.00036,5.58814]
[1777507716774,30.54,75812.83,127.7,0.16295,0.00036,5.58814]
[1777507719655,30.54,75810.25,127.7,0.16201,0.00035,5.5669]
[1777507720029,30.54,75807.66,127.7,0.16109,0.00035,5.54606]
[1777507720659,30.54,75807.66,127.7,0.16109,0.00035,5.54606]
[1777507721095,30.54,75804.72,127.7,0.16005,0.00035,5.52245]
[1777507722980,30.54,75804.16,127.7,0.15985,0.00035,5.51783]
[1777507726546,30.53,75803.82,127.7,0.15972,0.00035,5.51493]
[1777507726927,30.53,75803.84,127.7,0.15972,0.00035,5.51503]
[1777507727052,30.53,75803.84,127.7,0.15972,0.00035,5.51503]
[1777507728530,30.53,75800.11,127.7,0.15841,0.00035,5.48509]
[1777507729211,30.53,75800.11,127.7,0.15841,0.00035,5.48509]
[1777507730905,30.53,75796.07,127.7,0.15701,0.00035,5.45277]
[1777507730936,30.53,75796.07,127.7,0.15701,0.00035,5.45277]
[1777507730999,30.53,75792.25,127.7,0.15569,0.00034,5.42223]
[1777507732008,30.53,75785.28,127.7,0.1533,0.00034,5.36661]
[1777507737042,30.54,75785.72,127.7,0.15348,0.00034,5.37079]
[1777507741033,30.54,75786.01,127.7,0.1536,0.00034,5.37351]
[1777507745527,30.54,75782.98,127.7,0.15259,0.00034,5.3499]
[1777507746480,30.54,75777.55,127.7,0.15076,0.00034,5.30688]
[1777507747482,30.54,75777.55,127.7,0.15076,0.00034,5.30688]
[1777507753154,30.55,75776.13,127.7,0.15035,0.00034,5.29723]
[1777507758189,30.56,75779.14,127.7,0.15142,0.00034,5.32239]
[1777507759004,30.56,75779.14,127.7,0.15142,0.00034,5.32239]
[1777507759196,30.56,75779.14,127.7,0.15142,0.00034,5.32239]
[1777507760995,30.56,75774.63,127.7,0.14992,0.00034,5.28683]
[1777507761210,30.56,75769.93,127.7,0.14835,0.00033,5.2496]
[1777507766245,30.57,75768.69,127.7,0.148,0.00033,5.24128]
[1777507771280,30.58,75769.03,127.7,0.14792,0.00033,5.23383]
[1777507776315,30.59,75768.12,127.7,0.14769,0.00033,5.22815]
[1777507781350,30.6,75766.3,127.7,0.14715,0.00033,5.21533]
[1777507786390,30.61,75767.64,127.7,0.14767,0.00033,5.22766]
[1777507789019,30.61,75766.51,127.7,0.14732,0.00033,5.21931]
[1777507791424,30.61,75753.68,127.7,0.14314,0.00033,5.11837]
[1777507792633,30.62,75748.03,127.7,0.14133,0.00032,5.07403]
[1777507792978,30.62,75748.03,127.7,0.14133,0.00032,5.07403]
[1777507792980,30.62,75748.03,127.7,0.14133,0.00032,5.07403]
[1777507793368,30.62,75748.03,127.7,0.14133,0.00032,5.07403]
[1777507793510,30.62,75748.03,127.7,0.14133,0.00032,5.07403]
[1777507793539,30.62,75743.65,127.7,0.13994,0.00032,5.03986]
[1777507794250,30.62,75743.65,127.7,0.13994,0.00032,5.03986]
[1777507796428,30.63,75742.75,127.7,0.1397,0.00032,5.03392]
[1777507800188,30.63,75741.67,127.7,0.13941,0.00032,5.02686]
[1777507801585,30.64,75737.98,127.7,0.13829,0.00032,4.99903]
[1777507803689,30.64,75737.35,127.7,0.13811,0.00032,4.99454]
[1777507803751,30.64,75737.35,127.7,0.13811,0.00032,4.99454]
[1777507803851,30.65,75737.08,127.7,0.13805,0.00032,4.9929]
[1777507804857,30.65,75732.84,127.7,0.13671,0.00032,4.95965]
[1777507806530,30.65,75728.42,127.7,0.13535,0.00031,4.92536]
[1777507806941,30.65,75728.42,127.7,0.13535,0.00031,4.92536]
[1777507810558,30.66,75733.74,127.7,0.13707,0.00032,4.96864]
[1777507811085,30.66,75733.74,127.7,0.13707,0.00032,4.96864]
[1777507811710,30.66,75733.74,127.7,0.13707,0.00032,4.96864]
[1777507811753,30.66,75733.74,127.7,0.13707,0.00032,4.96864]
[1777507811802,30.66,75737.9,127.7,0.1384,0.00032,5.00175]
[1777507813943,30.66,75737.28,127.7,0.13821,0.00032,4.99707]
[1777507815597,30.66,75735.79,127.7,0.13776,0.00032,4.98575]
[1777507815688,30.66,75731.58,127.7,0.13644,0.00031,4.95277]
[1777507817680,30.66,75730.97,127.7,0.13626,0.00031,4.94824]
[1777507818030,30.66,75730.83,127.7,0.13623,0.00031,4.94742]
[1777507821637,30.67,75734.68,127.7,0.13749,0.00032,4.97897]
[1777507824762,30.67,75738.0,127.7,0.13856,0.00032,5.00564]
[1777507824850,30.67,75738.0,127.7,0.13856,0.00032,5.00564]
[1777507824864,30.67,75738.04,127.7,0.13858,0.00032,5.00616]
[1777507825515,30.67,75738.04,127.7,0.13858,0.00032,5.00616]
[1777507826349,30.68,75740.19,127.7,0.13929,0.00032,5.02362]
[1777507827995,30.68,75741.53,127.7,0.13976,0.00032,5.03523]
[1777507828663,30.68,75741.53,127.7,0.13976,0.00032,5.03523]
[1777507829612,30.68,75741.77,127.7,0.13985,0.00032,5.03756]
[1777507829696,30.69,75741.0,127.7,0.13962,0.00032,5.0319]
[1777507831028,30.69,75741.14,127.7,0.13967,0.00032,5.0332]
[1777507835489,30.69,75740.26,127.7,0.13919,0.00032,5.01583]
[1777507836089,30.7,75740.38,127.7,0.13924,0.00032,5.01715]
[1777507839816,30.7,75740.19,127.7,0.13922,0.00032,5.0166]
[1777507845811,30.71,75740.34,127.7,0.13932,0.00032,5.01924]
[1777507850902,30.71,75741.12,127.7,0.13961,0.00032,5.02631]
[1777507852869,30.71,75741.05,127.7,0.1396,0.00032,5.02593]
[1777507857951,30.72,75740.09,127.7,0.13934,0.00032,5.01953]
[1777507858466,30.72,75740.09,127.7,0.13934,0.00032,5.01953]
[1777507858471,30.72,75740.09,127.7,0.13934,0.00032,5.01953]
[1777507858958,30.72,75740.31,127.7,0.13942,0.00032,5.02148]
[1777507860880,30.72,75740.17,127.7,0.13939,0.00032,5.02082]
[1777507860896,30.72,75740.17,127.7,0.13939,0.00032,5.02082]
[1777507860979,30.73,75736.98,127.7,0.13839,0.00032,4.9961]
[1777507861982,30.73,75729.94,127.7,0.13617,0.00031,4.94084]
[1777507866994,30.73,75728.81,127.7,0.13586,0.00031,4.93306]
[1777507866999,30.73,75723.22,127.7,0.13413,0.00031,4.88944]
[1777507867851,30.74,75717.84,127.7,0.13248,0.00031,4.84761]
[1777507869032,30.74,75713.67,127.7,0.13122,0.00031,4.81537]
[1777507871551,30.74,75713.85,127.7,0.13131,0.00031,4.81772]
[1777507873012,30.75,75713.21,127.7,0.13113,0.00031,4.81318]
[1777507874416,30.75,75710.22,127.7,0.13025,0.0003,4.79075]
[1777507876070,30.75,75709.26,127.7,0.12998,0.0003,4.78376]
[1777507876817,30.75,75709.26,127.7,0.12998,0.0003,4.78376]
[1777507877792,30.76,75709.22,127.7,0.13001,0.0003,4.78448]
[1777507877887,30.76,75704.73,127.7,0.12867,0.0003,4.74995]
[1777507878539,30.76,75704.73,127.7,0.12867,0.0003,4.74995]
[1777507878572,30.76,75700.96,127.7,0.12756,0.0003,4.72115]
[1777507880303,30.77,75701.1,127.7,0.12762,0.0003,4.72284]
[1777507885672,30.78,75700.65,127.7,0.12758,0.0003,4.72176]
[1777507887160,30.79,75709.88,127.7,0.13046,0.0003,4.79607]
[1777507889524,30.79,75712.98,127.7,0.13143,0.00031,4.82077]
[1777507889576,30.79,75712.98,127.7,0.13143,0.00031,4.82077]
[1777507889609,30.79,75712.98,127.7,0.13143,0.00031,4.82077]
[1777507892030,30.8,75716.5,127.7,0.13255,0.00031,4.84918]
[1777507897494,30.81,75714.3,127.7,0.13171,0.00031,4.82287]
[1777507905992,30.83,75714.67,127.7,0.13197,0.00031,4.82935]
[1777507906292,30.83,75710.73,127.7,0.1308,0.0003,4.79948]
[1777507909317,30.84,75702.78,127.7,0.12845,0.0003,4.73905]
[1777507912185,30.85,75702.01,127.7,0.12826,0.0003,4.7342]
[1777507916539,30.86,75700.11,127.7,0.12778,0.0003,4.72171]
[1777507916889,30.86,75700.11,127.7,0.12778,0.0003,4.72171]
[1777507916988,30.86,75696.21,127.7,0.12663,0.0003,4.69204]
[1777507917239,30.86,75696.21,127.7,0.12663,0.0003,4.69204]
[1777507917588,30.86,75696.21,127.7,0.12663,0.0003,4.69204]
[1777507922407,30.88,75700.17,127.7,0.12796,0.0003,4.72634]
[1777507928029,30.88,75700.31,127.7,0.12802,0.0003,4.728]
[1777507932852,30.9,75701.94,127.7,0.12869,0.0003,4.74514]
[1777507933484,30.91,75709.13,127.7,0.13091,0.0003,4.80209]
[1777507934118,30.91,75709.13,127.7,0.13091,0.0003,4.80209]
[1777507934491,30.91,75714.34,127.7,0.13252,0.00031,4.84312]
[1777507936301,30.91,75716.35,127.7,0.13315,0.00031,4.85918]
[1777507936567,30.91,75728.84,127.7,0.13705,0.00031,4.95713]
[1777507941540,30.92,75732.5,127.7,0.13824,0.00032,4.98682]
[1777507946576,30.93,75732.24,127.7,0.1382,0.00032,4.98571]
[1777507952035,30.93,75731.71,127.7,0.13806,0.00032,4.98233]
[1777507954633,30.93,75737.34,127.7,0.13962,0.00032,5.01544]
[1777507959668,30.94,75739.16,127.7,0.14022,0.00032,5.03034]
[1777507964703,30.94,75739.98,127.7,0.14051,0.00032,5.03733]
[1777507968997,30.94,75740.73,127.7,0.14076,0.00032,5.04354]
[1777507969040,30.94,75740.73,127.7,0.14076,0.00032,5.04354]
[1777507971752,30.95,75744.73,127.7,0.14208,0.00032,5.07575]
[1777507976787,30.95,75746.11,127.7,0.14256,0.00032,5.08756]
[1777507979107,30.95,75746.52,127.7,0.1427,0.00032,5.09097]
[1777507981556,30.95,75746.99,127.7,0.14287,0.00032,5.09505]
[1777507981822,30.95,75752.27,127.7,0.14458,0.00033,5.13654]
[1777507982573,30.95,75752.27,127.7,0.14458,0.00033,5.13654]
[1777507987010,30.96,75749.15,127.7,0.14359,0.00032,5.11244]
[1777507988053,30.96,75747.02,127.7,0.1429,0.00032,5.09587]
[1777507988874,30.96,75741.83,127.7,0.14124,0.00032,5.05521]
[1777507989880,30.96,75737.5,127.7,0.13986,0.00032,5.02136]
[1777507991894,30.96,75733.73,127.7,0.13867,0.00032,4.99213]
[1777507996930,30.96,75730.79,127.7,0.13778,0.00031,4.97005]
[1777507997143,30.96,75730.79,127.7,0.13778,0.00031,4.97005]
[1777507997478,30.96,75730.79,127.7,0.13778,0.00031,4.97005]
[1777507998067,30.96,75730.79,127.7,0.13778,0.00031,4.97005]
[1777507998092,30.96,75726.58,127.7,0.13647,0.00031,4.93736]
[1777507998325,30.96,75726.58,127.7,0.13647,0.00031,4.93736]
[1777507999004,30.97,75720.99,127.7,0.13474,0.00031,4.89398]
[1777508001265,30.97,75718.95,127.7,0.13413,0.00031,4.87872]
[1777508006698,30.98,75716.16,127.7,0.13333,0.00031,4.85862]
[1777508010706,30.98,75719.28,127.7,0.13435,0.00031,4.88433]
[1777508011085,30.98,75719.28,127.7,0.13435,0.00031,4.88433]
[1777508011130,30.99,75720.09,127.7,0.13436,0.00031,4.87927]
[1777508017073,30.99,75719.14,127.7,0.13412,0.00031,4.8733]
[1777508022108,31.0,75717.76,127.7,0.13375,0.00031,4.8638]
[1777508027145,31.01,75717.51,127.7,0.13372,0.00031,4.86316]
[1777508032181,31.01,75717.47,127.7,0.13376,0.00031,4.86414]
[1777508037316,31.02,75714.26,127.7,0.13281,0.00031,4.84023]
[1777508041243,31.03,75708.3,127.7,0.13105,0.0003,4.79544]
[1777508043256,31.03,75702.23,127.7,0.12924,0.0003,4.74909]
[1777508046662,31.04,75696.61,127.7,0.12762,0.0003,4.70739]
[1777508052319,31.05,75694.7,127.7,0.12717,0.0003,4.69561]
[1777508057355,31.07,75694.13,127.7,0.12709,0.0003,4.69372]
[1777508061203,31.07,75687.75,127.7,0.12526,0.00029,4.64613]
[1777508063936,31.08,75685.41,127.7,0.12462,0.00029,4.62932]
[1777508069439,31.09,75685.24,127.7,0.12469,0.00029,4.63094]
[1777508074394,31.1,75683.84,127.7,0.12408,0.00029,4.61015]
[1777508075480,31.11,75691.0,127.7,0.12622,0.0003,4.66612]
[1777508078174,31.11,75696.27,127.7,0.12783,0.0003,4.7077]
[1777508083573,31.12,75697.13,127.7,0.12818,0.0003,4.71663]
[1777508087566,31.14,75687.72,127.7,0.12548,0.00029,4.64658]
[1777508092601,31.15,75688.37,127.7,0.12577,0.00029,4.6543]
[1777508097636,31.16,75688.91,127.7,0.12603,0.0003,4.6611]
[1777508101539,31.17,75689.36,127.7,0.12623,0.0003,4.66612]
[1777508106699,31.18,75684.75,127.7,0.12496,0.00029,4.63306]
[1777508108712,31.19,75680.57,127.7,0.12377,0.00029,4.60182]
[1777508113748,31.2,75678.2,127.7,0.12316,0.00029,4.58584]
[1777508118783,31.21,75678.51,127.7,0.12333,0.00029,4.59035]
[1777508124627,31.22,75677.85,127.7,0.1232,0.00029,4.58701]
[1777508128853,31.23,75672.94,127.7,0.12189,0.00029,4.55229]
[1777508131874,31.24,75667.82,127.7,0.12022,0.00029,4.5033]
[1777508132568,31.24,75667.82,127.7,0.12022,0.00029,4.5033]
[1777508132881,31.24,75662.56,127.7,0.11875,0.00028,4.46397]
[1777508135903,31.25,75668.38,127.7,0.12047,0.00029,4.5098]
[1777508138923,31.26,75659.91,127.7,0.11813,0.00028,4.4472]
[1777508143156,31.26,75662.59,127.7,0.11895,0.00028,4.46929]
[1777508143249,31.27,75666.84,127.7,0.12018,0.00028,4.50203]
[1777508143960,31.27,75670.6,127.7,0.12128,0.00029,4.53127]
[1777508148994,31.29,75666.33,127.7,0.12019,0.00028,4.5022]
[1777508154127,31.3,75667.34,127.7,0.12058,0.00029,4.5127]
[1777508155659,31.31,75672.65,127.7,0.12215,0.00029,4.55434]
[1777508161080,31.33,75673.54,127.7,0.12255,0.00029,4.56477]
[1777508166115,31.34,75671.71,127.7,0.12214,0.00029,4.55394]
[1777508171150,31.36,75674.98,127.7,0.1232,0.00029,4.58184]
[1777508176187,31.37,75689.67,127.7,0.12761,0.0003,4.69661]
[1777508177265,31.38,75693.88,127.7,0.12888,0.0003,4.7292]
[1777508178208,31.38,75699.54,127.7,0.13059,0.0003,4.77289]
[1777508180222,31.38,75703.69,127.7,0.13186,0.0003,4.80528]
[1777508181229,31.38,75707.41,127.7,0.133,0.0003,4.83409]
[1777508186264,31.39,75707.84,127.7,0.13317,0.0003,4.83842]
[1777508190292,31.39,75715.74,127.7,0.13563,0.00031,4.89996]
[1777508195327,31.39,75718.93,127.7,0.13637,0.00031,4.91327]
[1777508200362,31.4,75717.2,127.7,0.13586,0.00031,4.90045]
[1777508205396,31.4,75718.8,127.7,0.13637,0.00031,4.9133]
[1777508211394,31.4,75718.24,127.7,0.13622,0.00031,4.90938]
[1777508217483,31.4,75721.0,127.7,0.1371,0.00031,4.93143]
[1777508222519,31.41,75720.61,127.7,0.137,0.00031,4.92878]
[1777508225540,31.41,75713.04,127.7,0.13466,0.00031,4.87068]
[1777508227626,31.41,75709.1,127.7,0.13348,0.00031,4.84084]
[1777508230575,31.41,75696.36,127.7,0.12965,0.0003,4.74385]
[1777508231581,31.41,75688.71,127.7,0.12739,0.0003,4.68579]
[1777508233004,31.41,75688.71,127.7,0.12739,0.0003,4.68579]
[1777508233006,31.42,75684.54,127.7,0.12618,0.00029,4.65445]
[1777508236384,31.42,75678.29,127.7,0.12438,0.00029,4.60774]
[1777508240265,31.43,75675.16,127.7,0.12351,0.00029,4.58504]
[1777508240276,31.43,75675.16,127.7,0.12351,0.00029,4.58504]
[1777508245681,31.44,75670.37,127.7,0.12221,0.00029,4.55071]
[1777508250891,31.44,75669.54,127.7,0.12202,0.00029,4.54562]
[1777508256772,31.44,75667.24,127.7,0.12111,0.00029,4.51682]
[1777508262682,31.44,75664.3,127.7,0.12027,0.00028,4.49467]
[1777508265272,31.44,75659.85,127.7,0.11902,0.00028,4.46128]
[1777508267088,31.44,75663.86,127.7,0.12016,0.00028,4.49159]
[1777508272142,31.44,75667.0,127.7,0.12105,0.00029,4.51536]
[1777508279129,31.45,75666.34,127.7,0.12088,0.00029,4.51068]
[1777508282380,31.45,75678.9,127.7,0.12456,0.00029,4.60735]
[1777508282941,31.46,75685.63,127.7,0.12653,0.00029,4.65866]
[1777508288039,31.46,75686.3,127.7,0.12675,0.00029,4.66425]
[1777508294019,31.46,75687.38,127.7,0.1271,0.00029,4.67328]
[1777508297266,31.46,75687.28,127.7,0.12708,0.00029,4.67274]
[1777508300992,31.47,75687.57,127.7,0.12721,0.0003,4.67601]
[1777508306103,31.47,75677.21,127.7,0.12421,0.00029,4.59823]
[1777508307302,31.47,75673.32,127.7,0.12309,0.00029,4.569]
[1777508309123,31.48,75677.85,127.7,0.12442,0.00029,4.60382]
[1777508310712,31.48,75680.5,127.7,0.1252,0.00029,4.62412]
[1777508310729,31.48,75680.5,127.7,0.1252,0.00029,4.62412]
[1777508311103,31.48,75680.5,127.7,0.1252,0.00029,4.62412]
[1777508311117,31.48,75680.5,127.7,0.1252,0.00029,4.62412]
[1777508318048,31.49,75678.97,127.7,0.12455,0.00029,4.6022]
[1777508320201,31.49,75671.9,127.7,0.12253,0.00029,4.54936]
[1777508325236,31.5,75671.02,127.7,0.12233,0.00029,4.54416]
[1777508330271,31.5,75670.66,127.7,0.12229,0.00029,4.54291]
[1777508336313,31.51,75669.01,127.7,0.12188,0.00029,4.53228]
[1777508341348,31.52,75677.04,127.7,0.12425,0.00029,4.59436]
[1777508346382,31.53,75678.56,127.7,0.12473,0.00029,4.60686]
[1777508351418,31.53,75674.4,127.7,0.12357,0.00029,4.5764]
[1777508357459,31.54,75672.38,127.7,0.12304,0.00029,4.56261]
[1777508362494,31.54,75672.28,127.7,0.12306,0.00029,4.5631]
[1777508367984,31.55,75671.1,127.7,0.12276,0.00029,4.55519]
[1777508373571,31.56,75671.78,127.7,0.12276,0.00029,4.55044]
[1777508378606,31.56,75671.34,127.7,0.12269,0.00029,4.54841]
[1777508381108,31.57,75671.38,127.7,0.12271,0.00029,4.54897]
[1777508382541,31.57,75679.97,127.7,0.12523,0.00029,4.61482]
[1777508383190,31.57,75694.04,127.7,0.1294,0.0003,4.7219]
[1777508383641,31.57,75698.57,127.7,0.13075,0.0003,4.75638]
[1777508388900,31.58,75700.61,127.7,0.13139,0.0003,4.77258]
[1777508391699,31.58,75705.73,127.7,0.13297,0.0003,4.81231]
[1777508396732,31.58,75705.65,127.7,0.13296,0.0003,4.81213]
[1777508401768,31.58,75705.73,127.7,0.133,0.0003,4.81319]
[1777508404920,31.59,75714.58,127.7,0.13572,0.00031,4.88107]
[1777508408817,31.59,75718.21,127.7,0.13684,0.00031,4.90874]
[1777508413853,31.58,75713.49,127.7,0.13537,0.00031,4.87242]
[1777508418888,31.58,75714.47,127.7,0.13568,0.00031,4.87993]
[1777508422918,31.58,75702.2,127.7,0.13193,0.0003,4.78623]
[1777508426946,31.59,75698.49,127.7,0.13084,0.0003,4.75857]
[1777508432988,31.59,75698.07,127.7,0.13049,0.0003,4.7446]
[1777508436015,31.6,75693.34,127.7,0.1291,0.0003,4.70919]
[1777508437575,31.6,75689.23,127.7,0.12789,0.0003,4.67823]
[1777508442737,31.6,75690.02,127.7,0.12818,0.0003,4.68558]
[1777508446085,31.61,75685.06,127.7,0.12675,0.00029,4.64905]
[1777508451121,31.62,75683.44,127.7,0.12634,0.00029,4.63846]
[1777508452447,31.62,75683.44,127.7,0.12634,0.00029,4.63846]
[1777508453134,31.62,75675.94,127.7,0.12417,0.00029,4.58229]
[1777508458169,31.63,75675.75,127.7,0.12416,0.00029,4.58193]
[1777508463205,31.63,75678.5,127.7,0.125,0.00029,4.60362]
[1777508468240,31.64,75676.47,127.7,0.12444,0.00029,4.58925]
[1777508473275,31.64,75676.29,127.7,0.12443,0.00029,4.58888]
[1777508479316,31.65,75677.54,127.7,0.12484,0.00029,4.59943]
[1777508484351,31.65,75675.43,127.7,0.12426,0.00029,4.58448]
[1777508489388,31.66,75675.43,127.7,0.1243,0.00029,4.58549]
[1777508491402,31.66,75668.07,127.7,0.12194,0.00029,4.51885]
[1777508492408,31.66,75664.47,127.7,0.12092,0.00028,4.49213]
[1777508494769,31.66,75665.04,127.7,0.12111,0.00028,4.49706]
[1777508500547,31.67,75664.81,127.7,0.12111,0.00028,4.49698]
[1777508502307,31.68,75665.16,127.7,0.12123,0.00028,4.50024]
[1777508506879,31.68,75668.4,127.7,0.12221,0.00029,4.52602]
[1777508512549,31.69,75666.84,127.7,0.12183,0.00029,4.516]
[1777508517584,31.7,75665.33,127.7,0.12146,0.00028,4.50617]
[1777508520371,31.7,75664.61,127.7,0.12127,0.00028,4.50139]
[1777508520605,31.7,75660.73,127.7,0.12019,0.00028,4.47267]
[1777508520877,31.7,75660.73,127.7,0.12019,0.00028,4.47267]
[1777508521612,31.71,75654.12,127.7,0.11834,0.00028,4.42368]
[1777508525980,31.71,75651.64,127.7,0.11771,0.00028,4.40694]
[1777508526153,31.71,75651.64,127.7,0.11771,0.00028,4.40694]
[1777508526281,31.71,75651.64,127.7,0.11771,0.00028,4.40694]
[1777508526723,31.72,75644.54,127.7,0.11576,0.00028,4.35464]
[1777508526724,31.72,75644.54,127.7,0.11576,0.00028,4.35464]
[1777508527654,31.72,75639.67,127.7,0.11443,0.00027,4.31872]
[1777508532154,31.72,75637.89,127.7,0.11398,0.00027,4.30636]
[1777508537501,31.73,75639.13,127.7,0.11435,0.00027,4.31657]
[1777508537520,31.73,75639.13,127.7,0.11435,0.00027,4.31657]
[1777508538151,31.73,75642.34,127.7,0.11524,0.00027,4.34053]
[1777508538730,31.73,75643.7,127.7,0.11562,0.00028,4.3508]
[1777508539738,31.73,75647.78,127.7,0.11677,0.00028,4.38158]
[1777508541863,31.73,75649.62,127.7,0.1173,0.00028,4.39576]
[1777508541864,31.73,75649.62,127.7,0.1173,0.00028,4.39576]
[1777508541865,31.73,75649.62,127.7,0.1173,0.00028,4.39576]
[1777508541931,31.74,75650.01,127.7,0.11744,0.00028,4.39956]
[1777508542763,31.74,75646.33,127.7,0.11642,0.00028,4.37224]
[1777508545787,31.74,75646.06,127.7,0.11635,0.00028,4.37042]
[1777508549246,31.74,75646.0,127.7,0.11635,0.00028,4.37041]
[1777508550476,31.74,75645.88,127.7,0.11632,0.00028,4.36963]
[1777508553600,31.74,75645.33,127.7,0.11592,0.00028,4.35427]
[1777508553821,31.74,75645.09,127.7,0.11586,0.00028,4.3526]
[1777508554847,31.75,75638.96,127.7,0.11419,0.00027,4.30739]
[1777508557243,31.75,75636.21,127.7,0.11345,0.00027,4.28744]
[1777508559598,31.75,75634.0,127.7,0.11287,0.00027,4.27164]
[1777508559602,31.75,75634.0,127.7,0.11287,0.00027,4.27164]
[1777508559729,31.75,75634.0,127.7,0.11287,0.00027,4.27164]
[1777508559883,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508559909,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560093,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560403,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560589,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560634,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560712,31.75,75635.44,127.7,0.11327,0.00027,4.2825]
[1777508560710,31.75,75647.86,127.7,0.11668,0.00028,4.37457]
[1777508560878,31.75,75647.86,127.7,0.11668,0.00028,4.37457]
[1777508561224,31.75,75647.86,127.7,0.11668,0.00028,4.37457]
[1777508561310,31.75,75655.08,127.7,0.11871,0.00028,4.4287]
[1777508562734,31.76,75663.59,127.7,0.12113,0.00028,4.49256]
[1777508563909,31.76,75667.3,127.7,0.12221,0.00029,4.52087]
[1777508567937,31.76,75662.54,127.7,0.12089,0.00028,4.4863]
[1777508570959,31.77,75657.24,127.7,0.11943,0.00028,4.44771]
[1777508574312,31.77,75653.87,127.7,0.11851,0.00028,4.42337]
[1777508574354,31.77,75654.8,127.7,0.11879,0.00028,4.43068]
[1777508578399,31.78,75654.72,127.7,0.11877,0.00028,4.43015]
[1777508578467,31.78,75654.72,127.7,0.11877,0.00028,4.43015]
[1777508578929,31.78,75654.93,127.7,0.11883,0.00028,4.43173]
[1777508579119,31.78,75658.98,127.7,0.11997,0.00028,4.46191]
[1777508585058,31.78,75662.64,127.7,0.12107,0.00028,4.49108]
[1777508590093,31.79,75663.74,127.7,0.12144,0.00028,4.50073]
[1777508596135,31.8,75661.04,127.7,0.12074,0.00028,4.48234]
[1777508602177,31.81,75660.12,127.7,0.12055,0.00028,4.4773]
[1777508605776,31.81,75659.99,127.7,0.12054,0.00028,4.47695]
[1777508610733,31.82,75659.87,127.7,0.12056,0.00028,4.4776]
[1777508610753,31.82,75659.87,127.7,0.12056,0.00028,4.4776]
[1777508610970,31.82,75661.63,127.7,0.12107,0.00028,4.49102]
[1777508611123,31.82,75661.63,127.7,0.12107,0.00028,4.49102]
[1777508611134,31.82,75661.63,127.7,0.12107,0.00028,4.49102]
[1777508611239,31.82,75662.13,127.7,0.12097,0.00028,4.48335]
[1777508617212,31.83,75662.56,127.7,0.12113,0.00028,4.48754]
[1777508622316,31.84,75660.34,127.7,0.12056,0.00028,4.47274]
[1777508627611,31.84,75662.51,127.7,0.12122,0.00028,4.48992]
[1777508630339,31.85,75662.2,127.6,0.12116,0.00028,4.48833]
[1777508637422,31.86,75662.4,127.6,0.12129,0.00028,4.49194]
[1777508639188,31.86,75665.19,127.6,0.1221,0.00029,4.51301]
[1777508641450,31.86,75669.96,127.6,0.12349,0.00029,4.5493]
[1777508644629,31.86,75669.74,127.6,0.12343,0.00029,4.54783]
[1777508648341,31.87,75670.07,127.6,0.12354,0.00029,4.55069]
[1777508649505,31.87,75679.53,127.6,0.12628,0.00029,4.62156]
[1777508650133,31.87,75679.53,127.6,0.12628,0.00029,4.62156]
[1777508652871,31.87,75684.27,127.6,0.12768,0.00029,4.65722]
[1777508653284,31.87,75684.27,127.6,0.12768,0.00029,4.65722]
[1777508653534,31.87,75691.29,127.6,0.12975,0.0003,4.7101]
[1777508656555,31.87,75695.75,127.6,0.13109,0.0003,4.74401]
[1777508659029,31.87,75696.66,127.6,0.13138,0.0003,4.75115]
[1777508659376,31.87,75696.66,127.6,0.13138,0.0003,4.75115]
[1777508659392,31.87,75696.66,127.6,0.13138,0.0003,4.75115]
[1777508659423,31.87,75696.66,127.6,0.13138,0.0003,4.75115]
[1777508659576,31.87,75706.31,127.6,0.1343,0.0003,4.82425]
[1777508662597,31.87,75710.68,127.6,0.13562,0.00031,4.85693]
[1777508663634,31.87,75710.68,127.6,0.13562,0.00031,4.85693]
[1777508664616,31.87,75712.54,127.6,0.13618,0.00031,4.87087]
[1777508670654,31.86,75715.13,127.6,0.13692,0.00031,4.88922]
[1777508675689,31.85,75715.5,127.6,0.13673,0.00031,4.87914]
[1777508680723,31.85,75715.05,127.6,0.13655,0.00031,4.87472]
[1777508684752,31.84,75710.78,127.6,0.13521,0.00031,4.84155]
[1777508690794,31.84,75711.13,127.6,0.13528,0.00031,4.84331]
[1777508694755,31.84,75713.12,127.6,0.13587,0.00031,4.85797]
[1777508700864,31.83,75715.12,127.6,0.13643,0.00031,4.87189]
[1777508702329,31.83,75717.86,127.6,0.13727,0.00031,4.89253]
[1777508702877,31.83,75723.6,127.6,0.13905,0.00031,4.93603]
[1777508703885,31.83,75728.34,127.6,0.14053,0.00031,4.97197]
[1777508703951,31.83,75728.34,127.6,0.14053,0.00031,4.97197]
[1777508704343,31.83,75728.34,127.6,0.14053,0.00031,4.97197]
[1777508709283,31.82,75731.8,127.6,0.14157,0.00032,4.99713]
[1777508709286,31.82,75731.8,127.6,0.14157,0.00032,4.99713]
[1777508709703,31.82,75731.8,127.6,0.14157,0.00032,4.99713]
[1777508710692,31.82,75740.44,127.6,0.14428,0.00032,5.06219]
[1777508711726,31.82,75740.44,127.6,0.14428,0.00032,5.06219]
[1777508712130,31.81,75743.0,127.6,0.14509,0.00032,5.08147]
[1777508712630,31.81,75743.0,127.6,0.14509,0.00032,5.08147]
[1777508712730,31.81,75738.53,127.6,0.14364,0.00032,5.04697]
[1777508712949,31.81,75734.55,127.6,0.14238,0.00032,5.01657]
[1777508716424,31.81,75731.59,127.6,0.14142,0.00032,4.99345]
[1777508716445,31.81,75731.59,127.6,0.14142,0.00032,4.99345]
[1777508718463,31.81,75729.73,127.6,0.14081,0.00032,4.97884]
[1777508718523,31.81,75725.07,127.6,0.13933,0.00031,4.9429]
[1777508724688,31.8,75727.09,127.6,0.13993,0.00031,4.95753]
[1777508726423,31.8,75732.09,127.6,0.1415,0.00032,4.99553]
[1777508727745,31.8,75732.68,127.6,0.14167,0.00032,4.99965]
[1777508727825,31.8,75732.68,127.6,0.14167,0.00032,4.99965]
[1777508727872,31.8,75740.12,127.6,0.14403,0.00032,5.05629]
[1777508728054,31.8,75751.22,127.6,0.14761,0.00033,5.14102]
[1777508733090,31.79,75750.48,127.6,0.14702,0.00033,5.12171]
[1777508739132,31.77,75752.56,127.6,0.14761,0.00033,5.13557]
[1777508742263,31.77,75752.92,127.6,0.1477,0.00033,5.13764]
[1777508747783,31.76,75752.65,127.6,0.14753,0.00033,5.13378]
[1777508753619,31.75,75751.91,127.6,0.14721,0.00033,5.12607]
[1777508759777,31.74,75753.45,127.6,0.14762,0.00033,5.13586]
[1777508765314,31.72,75756.46,127.6,0.1485,0.00033,5.15647]
[1777508770348,31.71,75755.02,127.6,0.14795,0.00033,5.14358]
[1777508775383,31.7,75754.31,127.6,0.14764,0.00033,5.13637]
[1777508776574,31.7,75754.31,127.6,0.14764,0.00033,5.13637]
[1777508776626,31.7,75754.27,127.6,0.14761,0.00033,5.13572]
[1777508782432,31.7,75757.22,127.6,0.14856,0.00033,5.15801]
[1777508787468,31.7,75760.58,127.6,0.14965,0.00033,5.18339]
[1777508791496,31.69,75757.79,127.6,0.14844,0.00033,5.14957]
[1777508796531,31.69,75759.22,127.6,0.1489,0.00033,5.1602]
[1777508797538,31.69,75765.46,127.6,0.15096,0.00033,5.20813]
[1777508800277,31.69,75766.3,127.6,0.15122,0.00033,5.21429]
[1777508800559,31.69,75765.92,127.6,0.15109,0.00033,5.21121]
[1777508802641,31.69,75765.21,127.6,0.15085,0.00033,5.20563]
[1777508808769,31.69,75765.04,127.6,0.15076,0.00033,5.20371]
[1777508814664,31.68,75763.84,127.6,0.15034,0.00033,5.19381]
[1777508815672,31.68,75768.29,127.6,0.15181,0.00033,5.22799]
[1777508819195,31.68,75769.08,127.6,0.15207,0.00033,5.2338]
[1777508819199,31.68,75769.08,127.6,0.15207,0.00033,5.2338]
[1777508822871,31.68,75763.24,127.6,0.15009,0.00033,5.18813]
[1777508825795,31.67,75761.51,127.6,0.14952,0.00033,5.17469]
[1777508825901,31.67,75760.85,127.6,0.1493,0.00033,5.16955]
[1777508827525,31.67,75757.96,127.6,0.14833,0.00033,5.14698]
[1777508828018,31.67,75757.96,127.6,0.14833,0.00033,5.14698]
[1777508833754,31.66,75757.34,127.6,0.14805,0.00033,5.14041]
[1777508834947,31.66,75757.26,127.6,0.14801,0.00033,5.13949]
[1777508834993,31.66,75756.11,127.6,0.14762,0.00033,5.13035]
[1777508835812,31.66,75760.81,127.6,0.14916,0.00033,5.16652]
[1777508836819,31.66,75764.97,127.6,0.15054,0.00033,5.19851]
[1777508838283,31.66,75765.69,127.6,0.15077,0.00033,5.20397]
[1777508838833,31.66,75764.12,127.6,0.15025,0.00033,5.19178]
[1777508842860,31.65,75767.54,127.6,0.15132,0.00033,5.21663]
[1777508847923,31.64,75766.49,127.6,0.1509,0.00033,5.20698]
[1777508848903,31.64,75761.97,127.6,0.14937,0.00033,5.17139]
[1777508849251,31.64,75761.97,127.6,0.14937,0.00033,5.17139]
[1777508851062,31.63,75759.08,127.6,0.14839,0.00033,5.14846]
[1777508851089,31.63,75759.08,127.6,0.14839,0.00033,5.14846]
[1777508851135,31.63,75759.08,127.6,0.14839,0.00033,5.14846]
[1777508851924,31.63,75762.73,127.6,0.14931,0.00033,5.16435]
[1777508852931,31.63,75766.63,127.6,0.1506,0.00033,5.19435]
[1777508857965,31.63,75768.78,127.6,0.1513,0.00033,5.21049]
[1777508861994,31.63,75764.65,127.6,0.14991,0.00033,5.17828]
[1777508867029,31.62,75765.25,127.6,0.1501,0.00033,5.18267]
[1777508867077,31.62,75765.25,127.6,0.1501,0.00033,5.18267]
[1777508873071,31.62,75765.39,127.6,0.15013,0.00033,5.18334]
[1777508878106,31.62,75765.77,127.6,0.15024,0.00033,5.18593]
[1777508880150,31.62,75767.38,127.6,0.15077,0.00033,5.19821]
[1777508881127,31.62,75773.99,127.6,0.15298,0.00034,5.24912]
[1777508886130,31.62,75773.81,127.6,0.15292,0.00034,5.24781]
[1777508891123,31.62,75772.88,127.6,0.15261,0.00034,5.24072]
[1777508894135,31.62,75772.84,127.6,0.1526,0.00034,5.24052]
[1777508897140,31.62,75773.12,127.6,0.1527,0.00034,5.24277]
[1777508903441,31.62,75771.75,127.6,0.15225,0.00034,5.23232]
[1777508904289,31.62,75764.47,127.6,0.14982,0.00033,5.17629]
[1777508908317,31.63,75760.35,127.6,0.14848,0.00033,5.14507]
[1777508912553,31.63,75755.1,127.6,0.14652,0.00033,5.09331]
[1777508913369,31.63,75755.1,127.6,0.14652,0.00033,5.09331]
[1777508916620,31.63,75751.45,127.6,0.14534,0.00033,5.06558]
[1777508922414,31.63,75751.46,127.6,0.14537,0.00033,5.06629]
[1777508926448,31.64,75751.1,127.6,0.14527,0.00033,5.06379]
[1777508926752,31.64,75751.1,127.6,0.14527,0.00033,5.06379]
[1777508927450,31.64,75755.09,127.6,0.14658,0.00033,5.09466]
[1777508931215,31.64,75754.02,127.6,0.14623,0.00033,5.08657]
[1777508931375,31.64,75754.02,127.6,0.14623,0.00033,5.08657]
[1777508931478,31.64,75754.01,127.6,0.14623,0.00033,5.08654]
[1777508935197,31.63,75754.35,127.6,0.14631,0.00033,5.08842]
[1777508935198,31.63,75754.35,127.6,0.14631,0.00033,5.08842]
[1777508940258,31.63,75755.35,127.6,0.14659,0.00033,5.09489]
[1777508941143,31.63,75755.35,127.6,0.14659,0.00033,5.09489]
[1777508941144,31.63,75755.35,127.6,0.14659,0.00033,5.09489]
[1777508941273,31.63,75755.36,127.6,0.14658,0.00033,5.09472]
[1777508944674,31.62,75749.94,127.6,0.14478,0.00032,5.05234]
[1777508945122,31.62,75749.87,127.6,0.14475,0.00032,5.0516]
[1777508946212,31.62,75749.87,127.6,0.14476,0.00032,5.0517]
[1777508947803,31.62,75749.77,127.6,0.14473,0.00032,5.05103]
[1777508953635,31.63,75750.06,127.6,0.14485,0.00032,5.05397]
[1777508955648,31.63,75755.49,127.6,0.14663,0.00033,5.09594]
[1777508956171,31.63,75755.49,127.6,0.14663,0.00033,5.09594]
[1777508958168,31.63,75756.61,127.6,0.147,0.00033,5.1046]
[1777508958938,31.63,75757.43,127.6,0.14727,0.00033,5.11095]
[1777508959878,31.63,75756.58,127.6,0.14699,0.00033,5.10442]
[1777508964879,31.63,75756.15,127.6,0.14686,0.00033,5.10127]
[1777508966772,31.63,75756.32,127.6,0.14691,0.00033,5.10261]
[1777508967280,31.63,75757.18,127.6,0.1472,0.00033,5.1093]
[1777508967933,31.63,75757.18,127.6,0.1472,0.00033,5.1093]
[1777508974776,31.63,75758.75,127.6,0.14745,0.00033,5.10953]
[1777508976878,31.63,75761.81,127.6,0.14846,0.00033,5.13315]
[1777508977709,31.63,75762.65,127.6,0.14873,0.00033,5.13961]
[1777508978668,31.63,75763.92,127.6,0.14915,0.00033,5.14937]
[1777508983847,31.63,75764.19,127.6,0.14927,0.00033,5.15209]
[1777508989889,31.64,75766.56,127.6,0.15009,0.00033,5.17103]
[1777508992117,31.64,75772.17,127.6,0.15197,0.00034,5.21448]
[1777508993111,31.64,75777.76,127.6,0.15385,0.00034,5.25764]
[1777508993389,31.64,75777.76,127.6,0.15385,0.00034,5.25764]
[1777508998952,31.64,75786.99,127.6,0.15699,0.00034,5.32875]
[1777509000967,31.64,75792.64,127.6,0.15892,0.00035,5.37216]
[1777509001973,31.64,75797.95,127.6,0.16076,0.00035,5.413]
[1777509002371,31.64,75797.95,127.6,0.16076,0.00035,5.413]
[1777509002980,31.63,75802.8,127.6,0.16244,0.00035,5.45023]
[1777509003750,31.63,75802.8,127.6,0.16244,0.00035,5.45023]
[1777509004601,31.63,75803.84,127.6,0.16279,0.00035,5.45804]
[1777509009037,31.63,75812.71,127.6,0.16586,0.00036,5.52519]
[1777509009734,31.63,75812.71,127.6,0.16586,0.00036,5.52519]
[1777509010345,31.62,75814.53,127.6,0.1665,0.00036,5.5389]
[1777509011051,31.62,75821.24,127.6,0.16888,0.00036,5.59034]
[1777509012278,31.62,75821.18,127.6,0.16884,0.00036,5.58949]
[1777509018099,31.61,75820.25,127.6,0.1684,0.00036,5.58007]
[1777509020114,31.6,75824.04,127.6,0.16973,0.00036,5.60857]
[1777509022128,31.6,75828.1,127.6,0.17116,0.00036,5.63906]
[1777509024769,31.59,75829.97,127.6,0.17179,0.00036,5.65259]
[1777509025149,31.59,75835.48,127.6,0.17378,0.00037,5.69462]
[1777509025610,31.59,75835.48,127.6,0.17378,0.00037,5.69462]
[1777509026156,31.59,75832.95,127.6,0.17284,0.00036,5.67485]
[1777509031191,31.57,75831.62,127.6,0.17198,0.00036,5.65027]
[1777509036226,31.56,75836.29,127.6,0.17357,0.00037,5.68402]
[1777509041542,31.55,75835.09,127.6,0.17304,0.00037,5.67283]
[1777509041643,31.54,75838.57,127.6,0.17427,0.00037,5.69872]
[1777509047305,31.53,75837.38,127.6,0.17377,0.00037,5.68823]
[1777509049672,31.53,75837.06,127.6,0.17364,0.00037,5.6855]
[1777509049687,31.53,75837.58,127.6,0.17381,0.00037,5.68901]
[1777509053484,31.52,75838.47,127.6,0.17409,0.00037,5.6949]
[1777509054211,31.52,75838.47,127.6,0.17409,0.00037,5.6949]
[1777509054356,31.51,75839.92,127.6,0.17457,0.00037,5.70509]
[1777509059120,31.51,75839.75,127.6,0.17447,0.00037,5.70297]
[1777509059221,31.51,75840.05,127.6,0.17456,0.00037,5.70476]
[1777509059437,31.51,75840.05,127.6,0.17456,0.00037,5.70476]
[1777509059776,31.5,75843.2,127.6,0.17571,0.00037,5.72885]
[1777509061109,31.5,75843.2,127.6,0.17571,0.00037,5.72885]
[1777509065102,31.49,75845.58,127.6,0.17649,0.00037,5.74519]
[1777509065107,31.49,75845.58,127.6,0.17649,0.00037,5.74519]
[1777509065135,31.49,75845.58,127.6,0.17649,0.00037,5.74519]
[1777509065166,31.49,75845.58,127.6,0.17649,0.00037,5.74519]
[1777509065208,31.49,75845.53,127.6,0.17645,0.00037,5.74428]
[1777509065320,31.49,75845.53,127.6,0.17645,0.00037,5.74428]
[1777509066255,31.49,75845.53,127.6,0.17645,0.00037,5.74428]
[1777509066263,31.49,75850.16,127.6,0.17817,0.00037,5.77987]
[1777509067447,31.48,75846.31,127.6,0.17671,0.00037,5.74976]
[1777509068295,31.48,75846.31,127.6,0.17671,0.00037,5.74976]
[1777509068454,31.48,75840.61,127.6,0.1746,0.00037,5.70558]
[1777509069402,31.48,75840.61,127.6,0.1746,0.00037,5.70558]
[1777509070057,31.48,75840.61,127.6,0.1746,0.00037,5.70558]
[1777509074256,31.48,75840.12,127.6,0.17438,0.00037,5.70109]
[1777509074992,31.48,75840.12,127.6,0.17436,0.00037,5.70062]
[1777509075613,31.47,75840.03,127.6,0.17431,0.00037,5.69969]
[1777509075963,31.47,75840.03,127.6,0.17431,0.00037,5.69969]
[1777509077858,31.47,75841.73,127.6,0.17492,0.00037,5.71235]
[1777509077877,31.47,75841.73,127.6,0.17492,0.00037,5.71235]
[1777509078524,31.47,75847.97,127.6,0.17721,0.00037,5.76021]
[1777509081544,31.47,75851.41,127.6,0.17847,0.00037,5.78625]
[1777509084682,31.46,75851.86,127.6,0.17862,0.00037,5.78935]
[1777509088595,31.46,75860.64,127.6,0.18188,0.00038,5.85598]
[1777509089571,31.46,75860.64,127.6,0.18188,0.00038,5.85598]
[1777509090924,31.45,75872.9,127.6,0.18653,0.00038,5.94974]
[1777509092048,31.45,75872.9,127.6,0.18653,0.00038,5.94974]
[1777509094680,31.45,75874.36,127.6,0.18677,0.00039,5.94788]
[1777509095512,31.44,75873.54,127.6,0.18643,0.00039,5.94121]
[1777509100678,31.43,75874.56,127.6,0.18671,0.00039,5.94682]
[1777509104973,31.42,75874.16,127.6,0.1865,0.00039,5.94262]
[1777509105073,31.42,75878.2,127.6,0.18804,0.00039,5.97328]
[1777509105517,31.42,75878.2,127.6,0.18804,0.00039,5.97328]
[1777509105616,31.42,75878.2,127.6,0.18804,0.00039,5.97328]
[1777509105713,31.42,75882.58,127.6,0.18972,0.00039,6.00647]
[1777509109930,31.41,75884.61,127.6,0.19045,0.00039,6.02076]
[1777509110180,31.41,75884.61,127.6,0.19045,0.00039,6.02076]
[1777509110228,31.41,75891.92,127.6,0.1933,0.00039,6.07627]
[1777509111113,31.41,75891.92,127.6,0.1933,0.00039,6.07627]
[1777509111215,31.4,75899.27,127.6,0.19619,0.0004,6.13198]
[1777509112077,31.4,75899.27,127.6,0.19619,0.0004,6.13198]
[1777509112129,31.4,75899.27,127.6,0.19619,0.0004,6.13198]
[1777509112178,31.4,75900.57,127.6,0.19668,0.0004,6.14146]
[1777509114825,31.39,75908.93,127.6,0.19999,0.0004,6.20427]
[1777509117119,31.39,75910.39,127.6,0.20056,0.0004,6.21504]
[1777509117170,31.39,75910.39,127.6,0.20056,0.0004,6.21504]
[1777509117334,31.39,75911.53,127.6,0.201,0.0004,6.22337]
[1777509118066,31.39,75911.53,127.6,0.201,0.0004,6.22337]
[1777509119120,31.39,75917.41,127.6,0.20336,0.00041,6.26735]
[1777509119538,31.39,75917.41,127.6,0.20336,0.00041,6.26735]
[1777509119610,31.39,75917.41,127.6,0.20336,0.00041,6.26735]
[1777509119812,31.38,75920.71,127.6,0.20469,0.00041,6.29197]
[1777509120580,31.38,75920.71,127.6,0.20469,0.00041,6.29197]
[1777509120612,31.38,75920.71,127.6,0.20469,0.00041,6.29197]
[1777509120911,31.38,75920.71,127.6,0.20469,0.00041,6.29197]
[1777509120993,31.38,75925.98,127.6,0.20683,0.00041,6.33136]
[1777509121488,31.38,75925.98,127.6,0.20683,0.00041,6.33136]
[1777509121860,31.38,75925.98,127.6,0.20683,0.00041,6.33136]
[1777509121962,31.38,75934.21,127.6,0.2102,0.00041,6.39277]
[1777509124801,31.37,75934.06,127.6,0.21009,0.00041,6.3908]
[1777509125007,31.37,75934.06,127.6,0.21009,0.00041,6.3908]
[1777509125073,31.37,75934.06,127.6,0.21009,0.00041,6.3908]
[1777509125173,31.37,75942.3,127.6,0.2135,0.00042,6.45195]
[1777509126073,31.37,75945.85,127.6,0.21498,0.00042,6.47817]
[1777509128305,31.37,75946.87,127.6,0.21539,0.00042,6.48552]
[1777509128482,31.36,75948.27,127.6,0.21597,0.00042,6.49567]
[1777509129110,31.36,75952.38,127.6,0.21769,0.00042,6.52589]
[1777509129406,31.36,75952.38,127.6,0.21769,0.00042,6.52589]
[1777509130180,31.36,75952.38,127.6,0.21769,0.00042,6.52589]
[1777509130223,31.36,75952.38,127.6,0.21769,0.00042,6.52589]
[1777509130281,31.36,75954.47,127.6,0.21856,0.00042,6.54109]
[1777509130563,31.36,75954.47,127.6,0.21856,0.00042,6.54109]
[1777509131350,31.36,75956.18,127.6,0.21928,0.00042,6.55362]
[1777509131544,31.36,75956.18,127.6,0.21928,0.00042,6.55362]
[1777509132291,31.36,75959.41,127.6,0.22064,0.00043,6.5773]
[1777509132645,31.36,75959.41,127.6,0.22064,0.00043,6.5773]
[1777509132912,31.36,75959.41,127.6,0.22064,0.00043,6.5773]
[1777509132952,31.36,75963.02,127.6,0.22217,0.00043,6.60367]
[1777509133805,31.36,75963.02,127.6,0.22217,0.00043,6.60367]
[1777509138946,31.35,75964.86,127.6,0.22288,0.00043,6.61579]
[1777509140960,31.34,75961.02,127.6,0.22121,0.00043,6.58708]
[1777509141959,31.34,75961.02,127.6,0.22121,0.00043,6.58708]
[1777509142210,31.34,75961.02,127.6,0.22121,0.00043,6.58708]
[1777509142273,31.34,75965.84,127.6,0.22326,0.00043,6.62231]
[1777509142973,31.34,75971.59,127.6,0.22572,0.00043,6.66419]
[1777509148011,31.33,75968.79,127.6,0.22443,0.00043,6.64234]
[1777509149407,31.33,75968.51,127.6,0.2243,0.00043,6.64003]
[1777509151622,31.32,75969.64,127.6,0.2245,0.00043,6.63608]
[1777509152039,31.32,75969.45,127.6,0.2244,0.00043,6.63442]
[1777509152422,31.32,75969.45,127.6,0.2244,0.00043,6.63442]
[1777509152912,31.32,75969.45,127.6,0.2244,0.00043,6.63442]
[1777509153388,31.31,75965.16,127.6,0.22249,0.00043,6.60187]
[1777509153571,31.31,75965.16,127.6,0.22249,0.00043,6.60187]
[1777509153612,31.31,75965.16,127.6,0.22249,0.00043,6.60187]
[1777509153621,31.31,75965.16,127.6,0.22249,0.00043,6.60187]
[1777509153728,31.31,75965.16,127.6,0.22249,0.00043,6.60187]
[1777509154054,31.29,75955.31,127.6,0.21812,0.00043,6.52639]
[1777509154903,31.29,75955.31,127.6,0.21812,0.00043,6.52639]
[1777509155062,31.29,75950.82,127.6,0.21621,0.00042,6.49285]
[1777509156430,31.29,75950.82,127.6,0.21621,0.00042,6.49285]
[1777509156069,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156477,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156756,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156777,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156779,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156793,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156886,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156907,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509156969,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509157121,31.29,75946.17,127.6,0.21424,0.00042,6.45804]
[1777509157131,31.29,75931.59,127.6,0.20815,0.00041,6.34859]
[1777509157471,31.29,75931.59,127.6,0.20815,0.00041,6.34859]
[1777509158097,31.29,75931.59,127.6,0.20815,0.00041,6.34859]
[1777509158420,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509158421,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509158625,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509158770,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509158904,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509158912,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509159082,31.28,75916.77,127.6,0.20205,0.00041,6.23627]
[1777509159093,31.28,75907.94,127.6,0.19848,0.0004,6.16898]
[1777509160345,31.28,75907.94,127.6,0.19848,0.0004,6.16898]
[1777509160392,31.28,75902.41,127.6,0.19626,0.0004,6.12675]
[1777509160475,31.28,75902.41,127.6,0.19626,0.0004,6.12675]
[1777509160620,31.28,75902.41,127.6,0.19626,0.0004,6.12675]
[1777509161017,31.28,75902.41,127.6,0.19626,0.0004,6.12675]
[1777509161109,31.28,75893.41,127.6,0.19267,0.0004,6.0575]
[1777509164055,31.28,75891.56,127.6,0.19193,0.00039,6.04322]
[1777509164734,31.28,75893.26,127.6,0.1926,0.0004,6.05625]
[1777509167643,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509168243,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509168261,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509168325,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509168352,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509168379,31.28,75893.42,124.6,0.19266,0.0004,6.05734]
[1777509169161,31.28,75901.71,124.6,0.19595,0.0004,6.12078]
[1777509173040,31.28,75903.85,124.6,0.19678,0.0004,6.13675]
[1777509174684,31.27,75901.26,124.6,0.19573,0.0004,6.11669]
[1777509176129,31.27,75900.65,124.6,0.19548,0.0004,6.11191]
[1777509176132,31.27,75900.65,124.6,0.19548,0.0004,6.11191]
[1777509177406,31.27,75900.22,124.4,0.19531,0.0004,6.10851]
[1777509179762,31.27,75900.64,124.4,0.19546,0.0004,6.11139]
[1777509179806,31.27,75900.64,124.4,0.19546,0.0004,6.11139]
[1777509180750,31.27,75897.92,124.4,0.19437,0.0004,6.09045]
[1777509180861,31.27,75897.92,124.4,0.19437,0.0004,6.09045]
[1777509181129,31.27,75897.92,124.4,0.19437,0.0004,6.09045]
[1777509181246,31.27,75892.89,124.4,0.19237,0.0004,6.05177]
[1777509183524,31.27,75892.07,124.4,0.19204,0.00039,6.04541]
[1777509184267,31.27,75890.05,124.4,0.19123,0.00039,6.02965]
[1777509185264,31.27,75890.05,124.4,0.19123,0.00039,6.02965]
[1777509185666,31.27,75889.82,124.4,0.19113,0.00039,6.02767]
[1777509188295,31.26,75894.99,124.4,0.19314,0.0004,6.06677]
[1777509188625,31.26,75894.99,124.4,0.19314,0.0004,6.06677]
[1777509189302,31.26,75895.32,124.4,0.19327,0.0004,6.06925]
[1777509189758,31.26,75895.32,124.4,0.19327,0.0004,6.06925]
[1777509196426,31.26,75892.18,124.4,0.19201,0.00039,6.04483]
[1777509197358,31.26,75892.25,124.4,0.19203,0.00039,6.04511]
[1777509198247,31.26,75892.25,124.4,0.19203,0.00039,6.04511]
[1777509201980,31.25,75894.79,124.4,0.19298,0.0004,6.06368]
[1777509202546,31.25,75894.58,124.4,0.19289,0.0004,6.06182]
[1777509206810,31.24,75895.52,124.4,0.19321,0.0004,6.06806]
[1777509207430,31.24,75895.89,124.4,0.19334,0.0004,6.07065]
[1777509210176,31.24,75895.88,124.4,0.19332,0.0004,6.07025]
[1777509210452,31.24,75890.83,124.4,0.19131,0.00039,6.03126]
[1777509212879,31.24,75891.17,124.4,0.19117,0.00039,6.0217]
[1777509212888,31.24,75891.17,124.4,0.19117,0.00039,6.0217]
[1777509213110,31.24,75891.17,124.4,0.19117,0.00039,6.0217]
[1777509213473,31.24,75898.36,124.4,0.19401,0.0004,6.07686]
[1777509214480,31.23,75901.6,124.4,0.19529,0.0004,6.10145]
[1777509215526,31.23,75902.93,124.4,0.19581,0.0004,6.11135]
[1777509216494,31.23,75903.21,124.4,0.19591,0.0004,6.11339]
[1777509218817,31.23,75904.25,124.4,0.19632,0.0004,6.12113]
[1777509219172,31.23,75904.25,124.4,0.19632,0.0004,6.12113]
[1777509224985,31.23,75903.7,124.4,0.19607,0.0004,6.11645]
[1777509228224,31.22,75905.32,124.4,0.19669,0.0004,6.12826]
[1777509228412,31.22,75905.32,124.4,0.19669,0.0004,6.12826]
[1777509228451,31.22,75905.32,124.4,0.19669,0.0004,6.12826]
[1777509229521,31.22,75907.54,124.4,0.19758,0.0004,6.14511]
[1777509229523,31.22,75907.54,124.4,0.19758,0.0004,6.14511]
[1777509229611,31.22,75910.41,124.4,0.19872,0.0004,6.16689]
[1777509229624,31.22,75910.41,124.4,0.19872,0.0004,6.16689]
[1777509229649,31.22,75910.41,124.4,0.19872,0.0004,6.16689]
[1777509229789,31.22,75910.41,124.4,0.19872,0.0004,6.16689]
[1777509230100,31.22,75910.41,124.4,0.19872,0.0004,6.16689]
[1777509230114,31.22,75917.68,124.4,0.20166,0.00041,6.22211]
[1777509230961,31.22,75923.26,124.4,0.20393,0.00041,6.26425]
[1777509231724,31.22,75923.26,124.4,0.20393,0.00041,6.26425]
[1777509231865,31.22,75923.26,124.7,0.20393,0.00041,6.26425]
[1777509231867,31.22,75923.26,124.7,0.20393,0.00041,6.26425]
[1777509232160,31.22,75923.26,124.7,0.20393,0.00041,6.26425]
[1777509232233,31.22,75923.26,124.7,0.20393,0.00041,6.26425]
[1777509233062,31.21,75925.99,124.7,0.20503,0.00041,6.28467]
[1777509236633,31.21,75919.5,124.7,0.20231,0.00041,6.2342]
[1777509240059,31.2,75917.68,124.7,0.20153,0.00041,6.21965]
[1777509241188,31.2,75927.86,124.7,0.20568,0.00041,6.29658]
[1777509242172,31.2,75927.86,124.7,0.20568,0.00041,6.29658]
[1777509247287,31.19,75927.02,124.7,0.20529,0.00041,6.28941]
[1777509252617,31.18,75926.96,124.7,0.2052,0.00041,6.28786]
[1777509252658,31.18,75926.96,124.7,0.2052,0.00041,6.28786]
[1777509252746,31.18,75922.64,124.7,0.20342,0.00041,6.25486]
[1777509257781,31.18,75924.97,124.7,0.20433,0.00041,6.27179]
[1777509260803,31.17,75937.65,124.7,0.20956,0.00042,6.36733]
[1777509261809,31.17,75940.95,124.7,0.21093,0.00042,6.39205]
[1777509263451,31.17,75940.95,124.7,0.21093,0.00042,6.39205]
[1777509263473,31.17,75939.97,124.7,0.21049,0.00042,6.38411]
[1777509264357,31.17,75939.97,124.7,0.21049,0.00042,6.38411]
[1777509264384,31.17,75939.88,124.7,0.21045,0.00042,6.38333]
[1777509265522,31.17,75939.88,124.7,0.21045,0.00042,6.38333]
[1777509265838,31.17,75941.47,124.7,0.2111,0.00042,6.39502]
[1777509270873,31.16,75942.17,124.7,0.21133,0.00042,6.39915]
[1777509271846,31.16,75942.17,124.7,0.21133,0.00042,6.39915]
[1777509271947,31.15,75942.31,124.7,0.2111,0.00042,6.38789]
[1777509273842,31.15,75942.02,124.7,0.21096,0.00042,6.38542]
[1777509277922,31.14,75938.82,124.7,0.20954,0.00042,6.35987]
[1777509280751,31.14,75938.58,124.7,0.20941,0.00042,6.35755]
[1777509280842,31.14,75938.58,124.7,0.20941,0.00042,6.35755]
[1777509280943,31.14,75932.16,124.7,0.20672,0.00042,6.3087]
[1777509281950,31.13,75927.93,124.7,0.20496,0.00041,6.27639]
[1777509286985,31.13,75929.29,124.7,0.20547,0.00041,6.2859]
[1777509292020,31.12,75929.18,124.7,0.20538,0.00041,6.28419]
[1777509297055,31.12,75926.32,124.7,0.20415,0.00041,6.2616]
[1777509299350,31.11,75925.91,124.7,0.20398,0.00041,6.25833]
[1777509300708,31.11,75922.89,124.7,0.20272,0.00041,6.23503]
[1777509302090,31.11,75929.37,124.7,0.20538,0.00041,6.28414]
[1777509304105,31.11,75933.62,124.7,0.20712,0.00042,6.31606]
[1777509305859,31.11,75934.89,124.7,0.20764,0.00042,6.32548]
[1777509306119,31.11,75939.22,124.7,0.20943,0.00042,6.35805]
[1777509307541,31.11,75939.22,124.7,0.20943,0.00042,6.35805]
[1777509307126,31.1,75942.69,124.7,0.21087,0.00042,6.38402]
[1777509310480,31.1,75943.25,124.7,0.21108,0.00042,6.38768]
[1777509310582,31.1,75943.29,124.7,0.21108,0.00042,6.3877]
[1777509316188,31.09,75945.12,124.7,0.21177,0.00042,6.40016]
[1777509319345,31.08,75945.12,124.7,0.21175,0.00042,6.39971]
[1777509319352,31.08,75945.12,124.7,0.21175,0.00042,6.39971]
[1777509319592,31.08,75949.13,124.7,0.21343,0.00042,6.42969]
[1777509321360,31.08,75954.31,124.7,0.21561,0.00043,6.46825]
[1777509326207,31.07,75954.75,124.7,0.21575,0.00043,6.47074]
[1777509326263,31.07,75954.75,124.7,0.21575,0.00043,6.47074]
[1777509326322,31.07,75954.75,124.7,0.21575,0.00043,6.47074]
[1777509326435,31.07,75954.75,124.7,0.21575,0.00043,6.47074]
[1777509326585,31.07,75954.75,125.0,0.21575,0.00043,6.47074]
[1777509326561,31.07,75970.26,125.0,0.22241,0.00043,6.58619]
[1777509326906,31.07,75970.26,125.0,0.22241,0.00043,6.58619]
[1777509327120,31.07,75970.26,125.0,0.22241,0.00043,6.58619]
[1777509327453,31.07,75993.05,125.0,0.23241,0.00044,6.75345]
[1777509327807,31.07,75993.05,125.0,0.23241,0.00044,6.75345]
[1777509327819,31.07,75993.05,125.0,0.23241,0.00044,6.75345]
[1777509328336,31.07,75993.05,125.0,0.23241,0.00044,6.75345]
[1777509328345,31.07,75993.05,125.0,0.23241,0.00044,6.75345]
[1777509328596,31.07,75987.85,125.0,0.23009,0.00044,6.71522]
[1777509331643,31.06,75987.2,125.0,0.22951,0.00044,6.69811]
[1777509331681,31.06,75987.2,125.0,0.22951,0.00044,6.69811]
[1777509332624,31.06,75991.78,125.0,0.23153,0.00044,6.73141]
[1777509333555,31.06,75991.78,125.0,0.23153,0.00044,6.73141]
[1777509333632,31.06,75997.56,125.0,0.23409,0.00045,6.77324]
[1777509339266,31.05,75999.22,125.0,0.23476,0.00045,6.78408]
[1777509339470,31.05,75999.22,125.0,0.23476,0.00045,6.78408]
[1777509339499,31.05,75999.22,125.0,0.23476,0.00045,6.78408]
[1777509339508,31.05,75999.22,125.0,0.23476,0.00045,6.78408]
[1777509339612,31.05,76001.04,125.0,0.23556,0.00045,6.79701]
[1777509340011,31.05,76001.04,125.0,0.23556,0.00045,6.79701]
[1777509340017,31.05,76001.04,125.0,0.23556,0.00045,6.79701]
[1777509340542,31.05,76001.04,125.0,0.23556,0.00045,6.79701]
[1777509340605,31.05,76009.87,125.0,0.23953,0.00045,6.86051]
[1777509341419,31.05,76009.87,125.0,0.23953,0.00045,6.86051]
[1777509341576,31.03,76011.32,125.0,0.24009,0.00045,6.8694]
[1777509341733,31.03,76011.32,125.0,0.24009,0.00045,6.8694]
[1777509342373,31.02,76014.36,125.0,0.24135,0.00046,6.88922]
[1777509344010,31.0,76015.24,125.0,0.24162,0.00046,6.89339]
[1777509344584,30.98,76020.05,125.0,0.24367,0.00046,6.92558]
[1777509345757,30.97,76019.9,125.0,0.24353,0.00046,6.92332]
[1777509346480,30.97,76024.38,125.0,0.24558,0.00046,6.95505]
[1777509347410,30.96,76021.15,125.0,0.24408,0.00046,6.93196]
[1777509347891,30.96,76021.15,125.0,0.24408,0.00046,6.93196]
[1777509348206,30.96,76021.15,125.0,0.24408,0.00046,6.93196]
[1777509348417,30.96,76019.19,125.0,0.24318,0.00046,6.91787]
[1777509351793,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509351814,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509351830,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352157,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352245,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352288,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352318,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352378,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352411,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352426,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352428,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352459,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352463,30.96,76020.67,125.0,0.24382,0.00046,6.92793]
[1777509352556,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509352684,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509352703,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509352774,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509352956,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509352959,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509353442,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509353604,30.95,76043.39,125.0,0.25433,0.00047,7.08735]
[1777509354135,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354216,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354266,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354273,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354281,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354538,30.95,76045.43,125.0,0.25528,0.00047,7.10136]
[1777509354615,30.95,76057.08,125.0,0.26077,0.00047,7.18128]
[1777509354738,30.95,76057.08,125.0,0.26077,0.00047,7.18128]
[1777509355622,30.95,76057.08,125.0,0.26077,0.00047,7.18128]
[1777509355590,30.95,76066.39,125.0,0.26521,0.00048,7.24439]
[1777509356318,30.95,76066.39,125.0,0.26521,0.00048,7.24439]
[1777509356395,30.95,76066.39,125.0,0.26521,0.00048,7.24439]
[1777509356404,30.95,76066.39,125.0,0.26521,0.00048,7.24439]
[1777509356569,30.95,76066.39,125.0,0.26521,0.00048,7.24439]
[1777509356638,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509356886,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509357129,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509357149,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509357258,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509357318,30.95,76068.76,125.0,0.26634,0.00048,7.26026]
[1777509357479,30.95,76061.1,125.0,0.26267,0.00048,7.20844]
[1777509358103,30.95,76061.1,125.0,0.26267,0.00048,7.20844]
[1777509358650,30.95,76056.23,125.0,0.26034,0.00047,7.17504]
[1777509358854,30.95,76056.23,125.0,0.26034,0.00047,7.17504]
[1777509359475,30.95,76056.23,125.0,0.26034,0.00047,7.17504]
[1777509360257,30.93,76056.03,125.0,0.26014,0.00047,7.17215]
[1777509360323,30.93,76056.03,125.0,0.26014,0.00047,7.17215]
[1777509363737,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509363742,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509363761,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509363775,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509363898,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509364094,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509364125,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509364619,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509364656,30.92,76056.06,125.0,0.2601,0.00047,7.1716]
[1777509364529,30.9,76050.8,125.0,0.25747,0.00047,7.13345]
[1777509364705,30.9,76050.8,125.0,0.25747,0.00047,7.13345]
[1777509365194,30.9,76050.8,125.0,0.25747,0.00047,7.13345]
[1777509365536,30.89,76045.74,125.0,0.25497,0.00047,7.0968]
[1777509366026,30.89,76045.74,125.0,0.25497,0.00047,7.0968]
[1777509366220,30.89,76045.74,125.0,0.25497,0.00047,7.0968]
[1777509366543,30.87,76039.0,125.0,0.25172,0.00047,7.04852]
[1777509367211,30.87,76039.0,125.0,0.25172,0.00047,7.04852]
[1777509367564,30.87,76035.15,125.0,0.24992,0.00047,7.02141]
[1777509368504,30.87,76035.15,125.0,0.24992,0.00047,7.02141]
[1777509368589,30.87,76035.15,125.0,0.24992,0.00047,7.02141]
[1777509368618,30.87,76035.15,125.0,0.24992,0.00047,7.02141]
[1777509369573,30.87,76048.11,125.0,0.25598,0.00047,7.11181]
[1777509370537,30.87,76048.11,125.0,0.25598,0.00047,7.11181]
[1777509371693,30.87,76048.9,125.0,0.25634,0.00047,7.11699]
[1777509371694,30.87,76048.9,125.0,0.25634,0.00047,7.11699]
[1777509372622,30.87,76048.9,125.0,0.25634,0.00047,7.11699]
[1777509372646,30.87,76039.32,125.0,0.25183,0.00047,7.05014]
[1777509372996,30.87,76039.32,125.0,0.25183,0.00047,7.05014]
[1777509373337,30.87,76039.32,125.0,0.25183,0.00047,7.05014]
[1777509373826,30.87,76037.17,125.0,0.25082,0.00047,7.03498]
[1777509375391,30.87,76034.83,125.0,0.24972,0.00047,7.01847]
[1777509375727,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509375741,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509375774,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509375801,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509375827,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509375981,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376059,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376189,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376197,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376271,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376342,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376345,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376426,30.87,76034.27,125.0,0.24946,0.00047,7.01448]
[1777509376623,30.86,76018.92,125.0,0.24235,0.00046,6.90511]
[1777509377533,30.86,76018.92,125.0,0.24235,0.00046,6.90511]
[1777509377618,30.86,76018.92,125.0,0.24235,0.00046,6.90511]
[1777509377629,30.86,76010.91,125.0,0.23868,0.00045,6.84729]
[1777509378622,30.86,76010.91,125.0,0.23868,0.00045,6.84729]
[1777509379330,30.86,76008.73,125.0,0.23769,0.00045,6.83141]
[1777509380048,30.86,76007.92,125.0,0.23731,0.00045,6.82545]
[1777509381058,30.86,76007.21,125.0,0.23699,0.00045,6.82021]
[1777509382064,30.86,76008.06,125.0,0.23737,0.00045,6.82629]
[1777509382849,30.86,76006.13,125.0,0.23649,0.00045,6.81219]
[1777509383353,30.86,76006.13,125.0,0.23649,0.00045,6.81219]
[1777509383629,30.86,76006.13,125.0,0.23649,0.00045,6.81219]
[1777509385963,30.86,76004.19,125.0,0.2356,0.00045,6.79789]
[1777509386121,30.86,76004.19,125.0,0.23559,0.00045,6.79782]
[1777509387681,30.86,76004.19,125.0,0.23559,0.00045,6.79782]
[1777509387748,30.86,76004.19,125.0,0.23559,0.00045,6.79782]
[1777509389943,30.85,76005.4,125.0,0.23611,0.00045,6.80623]
[1777509391848,30.85,76005.38,125.0,0.2361,0.00045,6.80592]
[1777509392054,30.85,76005.38,125.0,0.2361,0.00045,6.80592]
[1777509392055,30.85,76005.38,125.0,0.2361,0.00045,6.80592]
[1777509392091,30.85,76005.38,125.0,0.2361,0.00045,6.80592]
[1777509392334,30.85,76003.25,125.0,0.23484,0.00045,6.77815]
[1777509393659,30.85,75994.66,125.0,0.23098,0.00045,6.71514]
[1777509394608,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509394970,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509394973,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509394976,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509394983,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509395368,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509395496,30.84,75991.37,125.0,0.2295,0.00045,6.69082]
[1777509396523,30.84,75982.47,125.0,0.22554,0.00044,6.62472]
[1777509397552,30.84,75982.47,125.0,0.22554,0.00044,6.62472]
[1777509398644,30.84,75980.65,125.0,0.22472,0.00044,6.61105]
[1777509401737,30.84,75982.91,125.0,0.22569,0.00044,6.62731]
[1777509402128,30.84,75982.91,125.0,0.22569,0.00044,6.62731]
[1777509402130,30.84,75986.26,125.0,0.22716,0.00044,6.65196]
[1777509408199,30.83,75987.98,125.0,0.22788,0.00044,6.6639]
[1777509409419,30.83,75987.58,125.0,0.22767,0.00044,6.66055]
[1777509409440,30.82,75981.11,125.0,0.2248,0.00044,6.61241]
[1777509415261,30.82,75979.95,125.0,0.22426,0.00044,6.60321]
[1777509417171,30.82,75982.61,125.0,0.22542,0.00044,6.62274]
[1777509417390,30.82,75985.62,125.0,0.22673,0.00044,6.6448]
[1777509419478,30.82,75986.97,125.0,0.22733,0.00044,6.6548]
[1777509425464,30.81,75989.01,125.0,0.22817,0.00044,6.66876]
[1777509430081,30.8,75989.88,125.0,0.22849,0.00045,6.67418]
[1777509430620,30.8,75989.88,125.0,0.22849,0.00045,6.67418]
[1777509431619,30.79,75989.88,125.0,0.22847,0.00045,6.67377]
[1777509431655,30.79,75989.88,125.0,0.22847,0.00045,6.67377]
[1777509433686,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509433789,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509433793,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509433813,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434131,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434132,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434165,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434223,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434286,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434328,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434386,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434582,30.79,75993.02,125.0,0.22984,0.00045,6.69657]
[1777509434681,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509434814,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509434869,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509435091,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509435211,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509435461,30.79,75998.12,125.0,0.23213,0.00045,6.73414]
[1777509435522,30.79,76019.3,125.0,0.24175,0.00046,6.88811]
[1777509435769,30.79,76019.3,125.0,0.24175,0.00046,6.88811]
[1777509435934,30.79,76019.3,125.0,0.24175,0.00046,6.88811]
[1777509437147,30.79,76019.72,125.0,0.24193,0.00046,6.89097]
[1777509437151,30.79,76019.72,125.0,0.24193,0.00046,6.89097]
[1777509437846,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509437857,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509437886,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509437902,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438025,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438030,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438086,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438173,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438597,30.79,76019.95,125.0,0.24203,0.00046,6.89246]
[1777509438623,30.79,76035.57,125.0,0.24927,0.00047,7.00389]
[1777509439310,30.79,76043.03,125.0,0.25276,0.00047,7.05635]
[1777509440081,30.79,76038.47,125.0,0.25062,0.00047,7.02432]
[1777509441072,30.79,76038.47,125.0,0.25062,0.00047,7.02432]
[1777509442531,30.79,76041.02,125.0,0.25181,0.00047,7.0421]
[1777509443528,30.79,76042.23,125.0,0.25237,0.00047,7.05052]
[1777509443536,30.79,76042.23,125.0,0.25237,0.00047,7.05052]
[1777509443713,30.79,76042.23,125.0,0.25237,0.00047,7.05052]
[1777509443737,30.79,76042.23,125.0,0.25237,0.00047,7.05052]
[1777509445630,30.78,76044.69,125.0,0.25352,0.00047,7.06757]
[1777509450304,30.78,76046.16,125.0,0.25418,0.00047,7.07734]
[1777509450525,30.78,76046.16,125.0,0.25418,0.00047,7.07734]
[1777509451927,30.78,76046.19,125.0,0.25393,0.00047,7.06579]
[1777509452495,30.78,76046.19,125.0,0.25393,0.00047,7.06579]
[1777509452546,30.78,76046.19,125.0,0.25393,0.00047,7.06579]
[1777509452617,30.78,76046.19,125.0,0.25393,0.00047,7.06579]
[1777509452937,30.78,76043.45,125.0,0.25263,0.00047,7.04651]
[1777509453215,30.78,76043.45,125.0,0.25263,0.00047,7.04651]
[1777509456193,30.77,76039.93,125.0,0.25095,0.00047,7.02139]
[1777509456808,30.77,76039.93,125.0,0.25095,0.00047,7.02139]
[1777509457538,30.77,76039.93,125.0,0.25095,0.00047,7.02139]
[1777509457687,30.77,76039.93,125.0,0.25095,0.00047,7.02139]
[1777509457761,30.77,76044.63,125.0,0.25316,0.00047,7.05433]
[1777509461675,30.77,76045.31,125.0,0.25346,0.00047,7.05879]
[1777509462732,30.77,76045.31,125.0,0.25346,0.00047,7.05879]
[1777509462235,30.77,76049.26,125.0,0.25531,0.00047,7.08617]
[1777509463971,30.77,76051.9,125.0,0.25656,0.00047,7.1044]
[1777509464249,30.77,76054.73,125.0,0.25789,0.00048,7.12387]
[1777509465315,30.77,76054.73,125.0,0.25789,0.00048,7.12387]
[1777509466364,30.76,76056.66,125.0,0.2588,0.00048,7.13704]
[1777509466436,30.76,76056.66,125.0,0.2588,0.00048,7.13704]
[1777509466473,30.76,76056.66,125.0,0.2588,0.00048,7.13704]
[1777509466670,30.76,76056.66,125.0,0.2588,0.00048,7.13704]
[1777509466682,30.76,76057.2,125.0,0.25905,0.00048,7.1406]
[1777509467597,30.76,76061.29,125.0,0.261,0.00048,7.16874]
[1777509469932,30.76,76061.87,125.0,0.26128,0.00048,7.17268]
[1777509469960,30.76,76061.87,125.0,0.26128,0.00048,7.17268]
[1777509470016,30.76,76061.87,125.0,0.26128,0.00048,7.17268]
[1777509470645,30.76,76061.87,125.0,0.26128,0.00048,7.17268]
[1777509470645,30.76,76061.87,125.0,0.26128,0.00048,7.17268]
[1777509470718,30.76,76055.43,125.0,0.25819,0.00048,7.12815]
[1777509471328,30.76,76055.43,125.0,0.25819,0.00048,7.12815]
[1777509471355,30.76,76046.92,125.0,0.25414,0.00047,7.06884]
[1777509472527,30.76,76046.92,125.0,0.25414,0.00047,7.06884]
[1777509473447,30.76,76047.7,125.0,0.2545,0.00047,7.07418]
[1777509475963,30.75,76044.32,125.0,0.25288,0.00047,7.05025]
[1777509479353,30.75,76047.93,125.0,0.25456,0.00047,7.07513]
[1777509481368,30.75,76053.03,125.0,0.25697,0.00048,7.11039]
[1777509481793,30.75,76053.03,125.0,0.25697,0.00048,7.11039]
[1777509481955,30.75,76053.03,125.0,0.25697,0.00048,7.11039]
[1777509482015,30.75,76053.03,125.0,0.25697,0.00048,7.11039]
[1777509482777,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509482796,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509482980,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509483028,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509483212,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509483468,30.75,76060.2,125.0,0.26038,0.00048,7.15981]
[1777509483570,30.75,76069.54,125.0,0.26486,0.00048,7.22354]
[1777509484698,30.75,76069.54,125.0,0.26486,0.00048,7.22354]
[1777509484744,30.75,76078.2,125.0,0.26906,0.00049,7.2819]
[1777509486415,30.74,76079.73,125.0,0.26979,0.00049,7.29203]
[1777509486525,30.74,76081.06,125.0,0.27043,0.00049,7.30079]
[1777509489158,30.74,76082.19,125.0,0.27097,0.00049,7.30814]
[1777509489696,30.74,76079.53,125.0,0.26966,0.00049,7.29027]
[1777509490670,30.74,76079.53,125.0,0.26966,0.00049,7.29027]
[1777509490771,30.74,76073.63,125.0,0.26679,0.00048,7.25048]
[1777509491538,30.74,76073.63,125.0,0.26679,0.00048,7.25048]
[1777509491550,30.74,76073.63,125.0,0.26679,0.00048,7.25048]
[1777509491796,30.74,76073.63,125.0,0.26679,0.00048,7.25048]
[1777509492076,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492283,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492389,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492436,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492632,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492789,30.74,76070.99,125.0,0.2655,0.00048,7.23253]
[1777509492716,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509492840,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509492969,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493161,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493224,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493230,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493393,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493619,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493671,30.74,76077.35,125.0,0.26858,0.00049,7.27537]
[1777509493701,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509493886,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509493951,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509494003,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509494471,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509494710,30.74,76101.45,125.0,0.28043,0.0005,7.43433]
[1777509494786,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495035,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495144,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495164,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495226,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495301,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495619,30.73,76098.35,125.0,0.27888,0.0005,7.41407]
[1777509495697,30.73,76081.9,125.0,0.27078,0.00049,7.3056]
[1777509496778,30.73,76081.9,125.0,0.27078,0.00049,7.3056]
[1777509496589,30.73,76071.84,125.0,0.26588,0.00048,7.23785]
[1777509497496,30.73,76071.84,125.0,0.26588,0.00048,7.23785]
[1777509497513,30.73,76071.84,125.0,0.26588,0.00048,7.23785]
[1777509497630,30.73,76074.56,125.0,0.2672,0.00049,7.25618]
[1777509499132,30.73,76076.1,125.0,0.26794,0.00049,7.26646]
[1777509499938,30.73,76076.68,125.0,0.26821,0.00049,7.27026]
[1777509500003,30.73,76076.68,125.0,0.26821,0.00049,7.27026]
[1777509502518,30.73,76079.71,125.0,0.26966,0.00049,7.29026]
[1777509505454,30.72,76078.91,125.0,0.26925,0.00049,7.28465]
[1777509506364,30.72,76079.19,125.0,0.26938,0.00049,7.28641]
[1777509506688,30.72,76079.19,125.0,0.26938,0.00049,7.28641]
[1777509506718,30.72,76074.56,125.0,0.26712,0.00049,7.25514]
[1777509508709,30.72,76071.45,125.0,0.2656,0.00048,7.23394]
[1777509512651,30.72,76071.51,125.0,0.26562,0.00048,7.2342]
[1777509512726,30.72,76076.3,125.0,0.2677,0.00049,7.25501]
[1777509513803,30.72,76080.53,125.0,0.26976,0.00049,7.28338]
[1777509517209,30.71,76080.63,125.0,0.26979,0.00049,7.28384]
[1777509517257,30.71,76080.63,125.0,0.26979,0.00049,7.28384]
[1777509517623,30.71,76079.71,125.0,0.26934,0.00049,7.2776]
[1777509518630,30.71,76074.99,125.0,0.26703,0.00049,7.24572]
[1777509522658,30.71,76071.26,125.0,0.2652,0.00048,7.22017]
[1777509525584,30.71,76073.01,125.0,0.26604,0.00049,7.2319]
[1777509526688,30.71,76077.91,125.0,0.26841,0.00049,7.26485]
[1777509530338,30.7,76078.19,125.0,0.26853,0.00049,7.26644]
[1777509530716,30.7,76081.6,125.0,0.27018,0.00049,7.28921]
[1777509531725,30.7,76084.88,125.0,0.27178,0.00049,7.31103]
[1777509535756,30.7,76087.71,125.0,0.27314,0.00049,7.32942]
[1777509537224,30.69,76089.36,125.0,0.27394,0.00049,7.34024]
[1777509537317,30.69,76089.36,125.0,0.27394,0.00049,7.34024]
[1777509538576,30.69,76090.37,125.0,0.27443,0.00049,7.34679]
[1777509538807,30.69,76090.37,125.0,0.27443,0.00049,7.34679]
[1777509538781,30.69,76096.81,125.0,0.2776,0.0005,7.389]
[1777509539134,30.69,76096.81,125.0,0.2776,0.0005,7.389]
[1777509539232,30.69,76096.81,125.0,0.2776,0.0005,7.389]
[1777509539264,30.69,76096.81,125.0,0.2776,0.0005,7.389]
[1777509539784,30.69,76105.86,125.0,0.2821,0.0005,7.44765]
[1777509541009,30.69,76103.37,125.0,0.28084,0.0005,7.43141]
[1777509541020,30.69,76103.37,125.0,0.28084,0.0005,7.43141]
[1777509541798,30.69,76104.08,125.0,0.28118,0.0005,7.43586]
[1777509542805,30.68,76111.24,125.0,0.28475,0.0005,7.48173]
[1777509542951,30.68,76111.24,125.0,0.28475,0.0005,7.48173]
[1777509542967,30.68,76111.24,125.0,0.28475,0.0005,7.48173]
[1777509543029,30.68,76111.24,125.0,0.28475,0.0005,7.48173]
[1777509543602,30.68,76111.24,125.0,0.28475,0.0005,7.48173]
[1777509543812,30.66,76114.85,125.0,0.28643,0.0005,7.50297]
[1777509545277,30.64,76114.38,125.0,0.28603,0.0005,7.49804]
[1777509545298,30.64,76114.38,125.0,0.28603,0.0005,7.49804]
[1777509545825,30.61,76116.22,125.0,0.28681,0.0005,7.50788]
[1777509546222,30.61,76116.22,125.0,0.28681,0.0005,7.50788]
[1777509547996,30.57,76119.55,125.0,0.28824,0.00051,7.52586]
[1777509548847,30.56,76119.39,125.0,0.28804,0.00051,7.52342]
[1777509551387,30.52,76117.91,125.0,0.28707,0.00051,7.51127]
[1777509551459,30.52,76117.91,125.0,0.28707,0.00051,7.51127]
[1777509551801,30.52,76117.91,125.0,0.28707,0.00051,7.51127]
[1777509551822,30.52,76117.91,125.0,0.28707,0.00051,7.51127]
[1777509551978,30.5,76117.91,125.0,0.28697,0.00051,7.51001]
[1777509552199,30.5,76108.75,125.0,0.28235,0.0005,7.45113]
[1777509553722,30.5,76108.75,125.0,0.28235,0.0005,7.45113]
[1777509553823,30.5,76101.53,125.0,0.27872,0.0005,7.40397]
[1777509554545,30.5,76101.53,125.0,0.27872,0.0005,7.40397]
[1777509554833,30.5,76098.84,125.0,0.27737,0.0005,7.38619]
[1777509555358,30.5,76098.84,125.0,0.27737,0.0005,7.38619]
[1777509556873,30.5,76103.43,125.0,0.27966,0.0005,7.41626]
[1777509557840,30.5,76103.43,125.0,0.27966,0.0005,7.41626]
[1777509557856,30.5,76109.7,125.0,0.2828,0.0005,7.45696]
[1777509560316,30.5,76106.07,125.0,0.28096,0.0005,7.4332]
[1777509564554,30.5,76106.83,125.0,0.28133,0.0005,7.43799]
[1777509564563,30.5,76106.83,125.0,0.28133,0.0005,7.43799]
[1777509564851,30.5,76106.83,125.0,0.28133,0.0005,7.43799]
[1777509564883,30.5,76106.14,125.0,0.28098,0.0005,7.43345]
[1777509565853,30.5,76113.6,125.0,0.28474,0.0005,7.48173]
[1777509566479,30.48,76121.72,125.0,0.28877,0.00051,7.53258]
[1777509567986,30.48,76118.5,125.0,0.28713,0.00051,7.51202]
[1777509571007,30.48,76116.28,125.0,0.28576,0.00051,7.48632]
[1777509575034,30.48,76119.55,125.0,0.2874,0.00051,7.50697]
[1777509580070,30.47,76119.52,125.0,0.28735,0.00051,7.50641]
[1777509581208,30.47,76119.52,125.0,0.28735,0.00051,7.50641]
[1777509581326,30.47,76119.52,125.0,0.28735,0.00051,7.50641]
[1777509581427,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582063,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582322,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582651,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582674,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582710,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582751,30.47,76119.36,125.0,0.28726,0.00051,7.50524]
[1777509582901,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583236,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583483,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583486,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583617,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583817,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583820,30.46,76124.11,125.0,0.2896,0.00051,7.5345]
[1777509583898,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584013,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584252,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584601,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584629,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584675,30.46,76137.79,125.0,0.29664,0.00052,7.62017]
[1777509584683,30.46,76142.19,125.0,0.2989,0.00052,7.6471]
[1777509585595,30.46,76136.26,125.0,0.29584,0.00051,7.6106]
[1777509586825,30.46,76133.57,125.0,0.29445,0.00051,7.59388]
[1777509588791,30.45,76132.26,125.0,0.29375,0.00051,7.58546]
[1777509592850,30.44,76134.34,125.0,0.29472,0.00051,7.5972]
[1777509592931,30.44,76135.37,125.0,0.29524,0.00051,7.6035]
[1777509593679,30.44,76143.34,125.0,0.29936,0.00052,7.65255]
[1777509594892,30.43,76149.54,125.0,0.30255,0.00052,7.68983]
[1777509596618,30.41,76146.55,125.0,0.30088,0.00052,7.6704]
[1777509597398,30.41,76143.32,125.0,0.2992,0.00052,7.65066]
[1777509602881,30.41,76145.54,125.0,0.30034,0.00052,7.66411]
[1777509603019,30.41,76146.78,125.0,0.30098,0.00052,7.67162]
[1777509603291,30.41,76146.78,125.0,0.30098,0.00052,7.67162]
[1777509603315,30.41,76146.78,125.0,0.30098,0.00052,7.67162]
[1777509603873,30.41,76135.37,125.0,0.29507,0.00052,7.60139]
[1777509604239,30.41,76128.92,125.0,0.29175,0.00051,7.56107]
[1777509606744,30.41,76126.28,125.0,0.2904,0.00051,7.5444]
[1777509607642,30.41,76126.28,125.0,0.2904,0.00051,7.5444]
[1777509609851,30.41,76122.94,125.0,0.28869,0.00051,7.52323]
[1777509610104,30.41,76122.94,125.0,0.28869,0.00051,7.52323]
[1777509610689,30.41,76122.94,125.0,0.28869,0.00051,7.52323]
[1777509611972,30.41,76121.25,125.0,0.28783,0.00051,7.51241]
[1777509612271,30.41,76121.25,125.0,0.28783,0.00051,7.51241]
[1777509612617,30.41,76121.25,125.0,0.28783,0.00051,7.51241]
[1777509612718,30.41,76113.91,125.0,0.2841,0.00051,7.46526]
[1777509613093,30.41,76113.91,125.0,0.2841,0.00051,7.46526]
[1777509613913,30.41,76107.68,125.0,0.28095,0.0005,7.42473]
[1777509614308,30.41,76107.68,125.0,0.28095,0.0005,7.42473]
[1777509614327,30.41,76107.68,125.0,0.28095,0.0005,7.42473]
[1777509614423,30.41,76104.11,125.0,0.27915,0.0005,7.40135]
[1777509615886,30.41,76099.88,125.0,0.27703,0.0005,7.37344]
[1777509618030,30.41,76099.86,125.0,0.27702,0.0005,7.37333]
[1777509618724,30.41,76099.09,125.0,0.27663,0.0005,7.36819]
[1777509620184,30.41,76098.1,125.0,0.27614,0.0005,7.36163]
[1777509620718,30.4,76104.02,125.0,0.27909,0.0005,7.4006]
[1777509621721,30.4,76109.72,125.0,0.28196,0.0005,7.43784]
[1777509624507,30.4,76105.55,125.0,0.27984,0.0005,7.41039]
[1777509625386,30.4,76100.55,125.0,0.27733,0.0005,7.37744]
[1777509628753,30.4,76103.91,125.0,0.27901,0.0005,7.39954]
[1777509629598,30.4,76107.88,125.0,0.28101,0.0005,7.42552]
[1777509632744,30.4,76108.74,125.0,0.28121,0.0005,7.41969]
[1777509632755,30.4,76105.44,125.0,0.27954,0.0005,7.398]
[1777509632987,30.4,76105.44,125.0,0.27954,0.0005,7.398]
[1777509638617,30.39,76107.16,125.0,0.28037,0.0005,7.40881]
[1777509639520,30.39,76108.9,125.0,0.28123,0.0005,7.42009]
[1777509639914,30.39,76108.89,125.0,0.28122,0.0005,7.41991]
[1777509642624,30.39,76106.1,125.0,0.2798,0.0005,7.40148]
[1777509645886,30.39,76105.85,125.0,0.27967,0.0005,7.39977]
[1777509645935,30.39,76105.85,125.0,0.27967,0.0005,7.39977]
[1777509645963,30.39,76106.08,125.0,0.27978,0.0005,7.40124]
[1777509646617,30.39,76106.08,125.0,0.27978,0.0005,7.40124]
[1777509646711,30.39,76106.08,125.0,0.27978,0.0005,7.40124]
[1777509646813,30.39,76116.48,125.0,0.28505,0.00051,7.4689]
[1777509651569,30.38,76119.98,125.0,0.28682,0.00051,7.49126]
[1777509653582,30.38,76122.85,125.0,0.28827,0.00051,7.5095]
[1777509658834,30.38,76125.03,125.0,0.28936,0.00051,7.5231]
[1777509664279,30.37,76124.92,125.0,0.28927,0.00051,7.52197]
[1777509671709,30.37,76122.66,125.0,0.28808,0.00051,7.50711]
[1777509676743,30.37,76123.79,125.0,0.28863,0.00051,7.51405]
[1777509681766,30.36,76123.59,125.0,0.28851,0.00051,7.51253]
[1777509682786,30.36,76129.53,125.0,0.29155,0.00051,7.55005]
[1777509683344,30.36,76129.53,125.0,0.29155,0.00051,7.55005]
[1777509683670,30.36,76129.53,125.0,0.29155,0.00051,7.55005]
[1777509683953,30.36,76133.95,125.0,0.29381,0.00052,7.5777]
[1777509685807,30.36,76137.61,125.0,0.2957,0.00052,7.60041]
[1777509688381,30.36,76137.02,125.0,0.29538,0.00052,7.59661]
[1777509688827,30.36,76130.21,125.0,0.29186,0.00051,7.55391]
[1777509691849,30.35,76127.45,125.0,0.29021,0.00051,7.52507]
[1777509696915,30.35,76127.51,125.0,0.29023,0.00051,7.52528]
[1777509697569,30.35,76127.85,125.0,0.2904,0.00051,7.52739]
[1777509697890,30.35,76130.63,125.0,0.29182,0.00051,7.5449]
[1777509698687,30.35,76130.63,125.0,0.29182,0.00051,7.5449]
[1777509698898,30.35,76132.5,125.0,0.29279,0.00052,7.55666]
[1777509700102,30.35,76131.22,125.0,0.29212,0.00051,7.54854]
[1777509700743,30.35,76131.22,125.0,0.29212,0.00051,7.54854]
[1777509700911,30.35,76131.48,125.0,0.29225,0.00052,7.55012]
[1777509703992,30.35,76126.29,125.0,0.28958,0.00051,7.51731]
[1777509704341,30.35,76126.29,125.0,0.28958,0.00051,7.51731]
[1777509704872,30.35,76126.29,125.0,0.28958,0.00051,7.51731]
[1777509704940,30.35,76123.76,125.0,0.28829,0.00051,7.50124]
[1777509706696,30.35,76121.67,125.0,0.28722,0.00051,7.48793]
[1777509708078,30.35,76122.47,125.0,0.28764,0.00051,7.49311]
[1777509710454,30.35,76126.68,125.0,0.2898,0.00051,7.52003]
[1777509714002,30.35,76130.14,125.0,0.29159,0.00051,7.54201]
[1777509714825,30.35,76130.14,125.0,0.29159,0.00051,7.54201]
[1777509715010,30.35,76133.47,125.0,0.29331,0.00052,7.56295]
[1777509715182,30.35,76133.47,125.0,0.29331,0.00052,7.56295]
[1777509716017,30.35,76134.88,125.0,0.29404,0.00052,7.57181]
[1777509721038,30.35,76133.27,125.0,0.29322,0.00052,7.56187]
[1777509721200,30.36,76133.27,125.0,0.29322,0.00052,7.56191]
[1777509721629,30.36,76133.27,125.0,0.29322,0.00052,7.56191]
[1777509721947,30.36,76133.27,125.0,0.29322,0.00052,7.56191]
[1777509721999,30.36,76126.42,125.0,0.2897,0.00051,7.51871]
[1777509722485,30.36,76116.09,125.0,0.28442,0.00051,7.45256]
[1777509723491,30.36,76112.7,125.0,0.2827,0.00051,7.43063]
[1777509726817,30.36,76108.6,125.0,0.28064,0.00051,7.40401]
[1777509727074,30.36,76108.6,125.0,0.28064,0.00051,7.40401]
[1777509727500,30.36,76108.6,125.0,0.28064,0.00051,7.40401]
[1777509728783,30.36,76114.49,125.0,0.28363,0.00051,7.44252]
[1777509730617,30.36,76116.42,125.0,0.28462,0.00051,7.45509]
[1777509731178,30.36,76114.85,125.0,0.28383,0.00051,7.44502]
[1777509731275,30.36,76114.85,125.0,0.28383,0.00051,7.44502]
[1777509733089,30.36,76110.49,125.0,0.28163,0.00051,7.41676]
[1777509733564,30.36,76110.49,125.0,0.28163,0.00051,7.41676]
[1777509733764,30.36,76110.49,125.0,0.28163,0.00051,7.41676]
[1777509734054,30.36,76103.47,125.0,0.27809,0.0005,7.37078]
[1777509734108,30.36,76103.47,125.0,0.27809,0.0005,7.37078]
[1777509734376,30.36,76098.63,125.0,0.27566,0.0005,7.33871]
[1777509736161,30.36,76096.22,125.0,0.27446,0.0005,7.3227]
[1777509736671,30.36,76096.22,125.0,0.27446,0.0005,7.3227]
[1777509738523,30.37,76095.35,125.0,0.27404,0.0005,7.31703]
[1777509738956,30.37,76095.35,125.0,0.27404,0.0005,7.31703]
[1777509739206,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739454,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739510,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739593,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739697,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739739,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739851,30.37,76095.06,125.0,0.2739,0.0005,7.31524]
[1777509739973,30.37,76093.04,125.0,0.2729,0.0005,7.3018]
[1777509740847,30.37,76083.92,125.0,0.26837,0.00049,7.24016]
[1777509741617,30.37,76083.92,125.0,0.26837,0.00049,7.24016]
[1777509741984,30.37,76083.92,125.0,0.26837,0.00049,7.24016]
[1777509742039,30.37,76080.64,125.0,0.26675,0.00049,7.21778]
[1777509747317,30.37,76080.1,125.0,0.2665,0.00049,7.21428]
[1777509747757,30.37,76080.1,125.0,0.2665,0.00049,7.21428]
[1777509748619,30.37,76080.69,125.0,0.2668,0.00049,7.21841]
[1777509748626,30.37,76080.69,125.0,0.2668,0.00049,7.21841]
[1777509748663,30.37,76080.69,125.0,0.2668,0.00049,7.21841]
[1777509748781,30.37,76080.69,125.0,0.2668,0.00049,7.21841]
[1777509748857,30.37,76080.69,125.0,0.2668,0.00049,7.21841]
[1777509748882,30.37,76075.92,125.0,0.26446,0.00049,7.18578]
[1777509750025,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509750235,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509750467,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509750912,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509750930,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509750933,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509751023,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509751029,30.37,76066.55,125.0,0.25989,0.00049,7.121]
[1777509751053,30.37,76065.28,125.0,0.25904,0.00049,7.10068]
[1777509751301,30.37,76065.28,125.0,0.25904,0.00049,7.10068]
[1777509751675,30.37,76065.28,125.0,0.25904,0.00049,7.10068]
[1777509751814,30.37,76065.28,125.0,0.25904,0.00049,7.10068]
[1777509752069,30.37,76051.81,125.0,0.25254,0.00048,7.00587]
[1777509752497,30.37,76051.81,125.0,0.25254,0.00048,7.00587]
[1777509752519,30.37,76051.81,125.0,0.25254,0.00048,7.00587]
[1777509753241,30.37,76051.83,125.0,0.25254,0.00048,7.00599]
[1777509754097,30.37,76054.73,125.0,0.25394,0.00048,7.02653]
[1777509754431,30.37,76054.73,125.0,0.25394,0.00048,7.02653]
[1777509754465,30.37,76054.73,125.0,0.25394,0.00048,7.02653]
[1777509754566,30.37,76055.25,125.0,0.25418,0.00048,7.03017]
[1777509759738,30.37,76054.54,125.0,0.25385,0.00048,7.02528]
[1777509759786,30.37,76054.54,125.0,0.25385,0.00048,7.02528]
[1777509760617,30.38,76054.31,125.0,0.25375,0.00048,7.02375]
[1777509760832,30.38,76046.5,125.0,0.25001,0.00048,6.96824]
[1777509762967,30.38,76042.45,125.0,0.2481,0.00048,6.93946]
[1777509765249,30.38,76044.14,125.0,0.24891,0.00048,6.95172]
[1777509768361,30.38,76042.09,125.0,0.24796,0.00047,6.93743]
[1777509768386,30.38,76042.09,125.0,0.24796,0.00047,6.93743]
[1777509768404,30.38,76039.71,125.0,0.24684,0.00047,6.92046]
[1777509772599,30.39,76038.09,125.0,0.2461,0.00047,6.90907]
[1777509774235,30.39,76037.43,125.0,0.24579,0.00047,6.90446]
[1777509775041,30.39,76030.23,125.0,0.24241,0.00047,6.85245]
[1777509775614,30.39,76030.23,125.0,0.24241,0.00047,6.85245]
[1777509775649,30.39,76030.23,125.0,0.24241,0.00047,6.85245]
[1777509775951,30.39,76030.23,125.0,0.24241,0.00047,6.85245]
[1777509776047,30.39,76023.95,125.0,0.23949,0.00047,6.80676]
[1777509776617,30.39,76023.95,125.0,0.23949,0.00047,6.80676]
[1777509777109,30.39,76020.43,125.0,0.23786,0.00046,6.78112]
[1777509778030,30.39,76014.34,125.0,0.23505,0.00046,6.73633]
[1777509779641,30.4,76017.56,125.0,0.23656,0.00046,6.76039]
[1777509780702,30.4,76017.56,125.0,0.23656,0.00046,6.76039]
[1777509781708,30.4,76019.51,125.0,0.23747,0.00046,6.77486]
[1777509781763,30.4,76019.51,125.0,0.23747,0.00046,6.77486]
[1777509782048,30.4,76026.05,125.0,0.24052,0.00047,6.8229]
[1777509782437,30.4,76026.05,125.0,0.24052,0.00047,6.8229]
[1777509782501,30.4,76031.95,125.0,0.24328,0.00047,6.8659]
[1777509783238,30.4,76031.95,125.0,0.24328,0.00047,6.8659]
[1777509784204,30.4,76032.95,125.0,0.24376,0.00047,6.87316]
[1777509786798,30.4,76030.54,125.0,0.24262,0.00047,6.85567]
[1777509787486,30.4,76030.36,125.0,0.24254,0.00047,6.85438]
[1777509787537,30.4,76030.1,125.0,0.24242,0.00047,6.8525]
[1777509789062,30.4,76026.73,125.0,0.24085,0.00047,6.82808]
[1777509789618,30.4,76026.73,125.0,0.24085,0.00047,6.82808]
[1777509789718,30.4,76021.82,125.0,0.23857,0.00046,6.79232]
[1777509792482,30.4,76021.0,125.0,0.2382,0.00046,6.78648]
[1777509793789,30.4,76019.07,125.0,0.23731,0.00046,6.77239]
[1777509794586,30.41,76014.55,125.0,0.23524,0.00046,6.7393]
[1777509798614,30.41,76011.65,125.0,0.23394,0.00046,6.71846]
[1777509800201,30.41,76011.47,125.0,0.23387,0.00046,6.7173]
[1777509801745,30.41,76011.32,125.0,0.23381,0.00046,6.71636]
[1777509801929,30.41,76011.32,125.0,0.23381,0.00046,6.71636]
[1777509802567,30.42,76012.47,125.0,0.23435,0.00046,6.72504]
[1777509803013,30.42,76019.91,125.0,0.2378,0.00046,6.78004]
[1777509804227,30.42,76021.06,125.0,0.23834,0.00046,6.78858]
[1777509804253,30.42,76021.06,125.0,0.23834,0.00046,6.78858]
[1777509805256,30.42,76021.77,125.0,0.23867,0.00046,6.79387]
[1777509805303,30.42,76021.77,125.0,0.23867,0.00046,6.79387]
[1777509805538,30.42,76021.77,125.0,0.23867,0.00046,6.79387]
[1777509805786,30.42,76028.2,125.0,0.24168,0.00047,6.84093]
[1777509806672,30.42,76031.66,125.0,0.2433,0.00047,6.86618]
[1777509807833,30.42,76031.66,125.0,0.2433,0.00047,6.86618]
[1777509807839,30.42,76031.66,125.0,0.2433,0.00047,6.86618]
[1777509807945,30.42,76031.66,125.0,0.2433,0.00047,6.86618]
[1777509807983,30.42,76031.66,125.0,0.2433,0.00047,6.86618]
[1777509808071,30.42,76035.53,125.0,0.24513,0.00047,6.89426]
[1777509808972,30.42,76043.77,125.0,0.24904,0.00048,6.95365]
[1777509811831,30.43,76040.27,125.0,0.24715,0.00047,6.91718]
[1777509814111,30.43,76040.72,125.0,0.24737,0.00047,6.92054]
[1777509814188,30.43,76040.54,125.0,0.2473,0.00047,6.91937]
[1777509814612,30.43,76040.54,125.0,0.2473,0.00047,6.91937]
[1777509814729,30.43,76039.94,125.0,0.24702,0.00047,6.91512]
[1777509815490,30.43,76039.94,125.0,0.24702,0.00047,6.91512]
[1777509815493,30.43,76039.94,125.0,0.24702,0.00047,6.91512]
[1777509815499,30.43,76039.94,125.0,0.24702,0.00047,6.91512]
[1777509815521,30.43,76039.94,125.0,0.24702,0.00047,6.91512]
[1777509815736,30.43,76038.24,125.0,0.24621,0.00047,6.90295]
[1777509817763,30.43,76036.65,125.0,0.24547,0.00047,6.89163]
[1777509817785,30.43,76040.49,125.0,0.2473,0.00047,6.91943]
[1777509822784,30.44,76044.32,125.0,0.24916,0.00048,6.94744]
[1777509827728,30.44,76043.19,125.0,0.24863,0.00048,6.93955]
[1777509832859,30.45,76044.4,125.0,0.24926,0.00048,6.94898]
[1777509837894,30.45,76044.57,125.0,0.24937,0.00048,6.95067]
[1777509838832,30.45,76044.57,125.0,0.24937,0.00048,6.95067]
[1777509838837,30.45,76044.57,125.0,0.24937,0.00048,6.95067]
[1777509838844,30.45,76044.57,125.0,0.24937,0.00048,6.95067]
[1777509838947,30.45,76044.57,125.0,0.24937,0.00048,6.95067]
[1777509839048,30.45,76045.56,125.0,0.24985,0.00048,6.95782]
[1777509840908,30.45,76046.36,125.0,0.25023,0.00048,6.96354]
[1777509841056,30.45,76046.72,125.0,0.2504,0.00048,6.96612]
[1777509841921,30.45,76053.34,125.0,0.25358,0.00048,7.01315]
[1777509842837,30.45,76053.34,125.0,0.25358,0.00048,7.01315]
[1777509843180,30.45,76057.47,125.0,0.25556,0.00048,7.04227]
[1777509843410,30.45,76057.47,125.0,0.25556,0.00048,7.04227]
[1777509844691,30.45,76058.11,125.0,0.25587,0.00048,7.04679]
[1777509844943,30.45,76053.62,125.0,0.25371,0.00048,7.01516]
[1777509849977,30.45,76051.91,125.0,0.2529,0.00048,7.00318]
[1777509855013,30.45,76051.28,125.0,0.25261,0.00048,6.99888]
[1777509860048,30.46,76051.74,125.0,0.25284,0.00048,7.00229]
[1777509865082,30.46,76053.0,125.0,0.25345,0.00048,7.0113]
[1777509870118,30.46,76051.23,125.0,0.25261,0.00048,6.99888]
[1777509872883,30.46,76053.26,125.0,0.25334,0.00048,7.00166]
[1777509878023,30.46,76053.46,125.0,0.25344,0.00048,7.00317]
[1777509883026,30.46,76055.23,125.0,0.2543,0.00048,7.01575]
[1777509883209,30.46,76059.34,125.0,0.25628,0.00048,7.04466]
[1777509884649,30.46,76061.55,125.0,0.25735,0.00048,7.06014]
[1777509884696,30.46,76061.55,125.0,0.25735,0.00048,7.06014]
[1777509885222,30.46,76061.16,125.0,0.25716,0.00048,7.05739]
[1777509890257,30.46,76060.89,125.0,0.25702,0.00048,7.05538]
[1777509892472,30.46,76060.69,125.0,0.25692,0.00048,7.05395]
[1777509897450,30.46,76061.01,125.0,0.25706,0.00048,7.05596]
[1777509897645,30.46,76061.01,125.0,0.25706,0.00048,7.05596]
[1777509898031,30.46,76066.02,125.0,0.25949,0.00049,7.09087]
[1777509899321,30.46,76069.04,125.0,0.26095,0.00049,7.11173]
[1777509901476,30.45,76069.29,125.0,0.26107,0.00049,7.11336]
[1777509902117,30.45,76069.29,125.0,0.26107,0.00049,7.11336]
[1777509902668,30.45,76079.67,125.0,0.26614,0.00049,7.1845]
[1777509909084,30.45,76080.75,125.0,0.26665,0.00049,7.19167]
[1777509909093,30.45,76080.75,125.0,0.26665,0.00049,7.19167]
[1777509909128,30.45,76080.75,125.0,0.26665,0.00049,7.19167]
[1777509909185,30.45,76081.05,125.0,0.26679,0.00049,7.19362]
[1777509911174,30.45,76081.61,125.0,0.26707,0.00049,7.19743]
[1777509914512,30.45,76082.04,125.0,0.26726,0.00049,7.20011]
[1777509920506,30.44,76081.42,125.0,0.26694,0.00049,7.1957]
[1777509920689,30.44,76081.42,125.0,0.26694,0.00049,7.1957]
[1777509921209,30.44,76081.42,125.0,0.26694,0.00049,7.1957]
[1777509921246,30.44,76082.58,125.0,0.26751,0.00049,7.2035]
[1777509921962,30.44,76089.06,125.0,0.27072,0.0005,7.24733]
[1777509922648,30.44,76092.71,125.0,0.27253,0.0005,7.27185]
[1777509928863,30.44,76093.7,125.0,0.273,0.0005,7.27817]
[1777509933165,30.43,76091.39,125.0,0.27159,0.0005,7.25081]
[1777509933559,30.43,76096.21,125.0,0.27399,0.0005,7.28308]
[1777509936120,30.43,76104.17,125.0,0.27798,0.0005,7.33563]
[1777509937033,30.43,76104.17,125.0,0.27798,0.0005,7.33563]
[1777509937100,30.43,76109.2,125.0,0.28051,0.00051,7.36851]
[1777509937561,30.43,76109.2,125.0,0.28051,0.00051,7.36851]
[1777509937761,30.43,76109.2,125.0,0.28051,0.00051,7.36851]
[1777509937939,30.43,76109.2,125.0,0.28051,0.00051,7.36851]
[1777509938322,30.43,76110.7,125.0,0.28126,0.00051,7.37816]
[1777509939043,30.43,76110.7,125.0,0.28126,0.00051,7.37816]
[1777509939233,30.43,76115.28,125.0,0.28358,0.00051,7.40791]
[1777509941217,30.43,76120.45,125.0,0.28622,0.00051,7.44114]
[1777509943790,30.43,76123.25,125.0,0.28764,0.00051,7.45887]
[1777509944880,30.43,76118.63,125.0,0.28527,0.00051,7.42921]
[1777509949671,30.42,76121.6,125.0,0.28677,0.00051,7.44807]
[1777509952179,30.42,76121.84,125.0,0.28689,0.00051,7.44955]
[1777509952268,30.42,76121.83,125.0,0.28688,0.00051,7.44943]
[1777509952967,30.42,76121.83,125.0,0.28688,0.00051,7.44943]
[1777509953419,30.42,76122.37,125.0,0.28715,0.00051,7.45279]
[1777509958031,30.42,76124.08,125.0,0.28799,0.00051,7.4633]
[1777509958043,30.42,76124.08,125.0,0.28799,0.00051,7.4633]
[1777509958087,30.42,76124.08,125.0,0.28799,0.00051,7.4633]
[1777509958192,30.42,76124.08,125.0,0.28799,0.00051,7.4633]
[1777509958345,30.42,76124.08,125.0,0.28799,0.00051,7.4633]
[1777509958294,30.41,76124.08,125.0,0.28798,0.00051,7.4632]
[1777509958435,30.41,76124.08,125.0,0.28798,0.00051,7.4632]
[1777509959243,30.41,76132.72,125.0,0.29243,0.00052,7.51787]
[1777509959993,30.41,76132.72,125.0,0.29243,0.00052,7.51787]
[1777509960019,30.41,76132.72,125.0,0.29243,0.00052,7.51787]
[1777509966018,30.41,76134.26,125.0,0.29323,0.00052,7.52747]
[1777509969289,30.41,76137.04,125.0,0.29466,0.00052,7.54474]
[1777509970847,30.41,76137.72,125.0,0.29501,0.00052,7.5489]
[1777509972347,30.41,76140.2,125.0,0.29629,0.00052,7.56424]
[1777509972679,30.41,76142.17,125.0,0.29731,0.00052,7.57635]
[1777509974729,30.41,76138.53,125.0,0.29541,0.00052,7.55375]
[1777509977870,30.41,76141.72,125.0,0.29705,0.00052,7.57331]
[1777509982959,30.4,76142.25,125.0,0.29731,0.00052,7.57638]
[1777509987987,30.4,76144.02,125.0,0.29821,0.00052,7.58701]
[1777509989003,30.4,76144.12,125.0,0.29826,0.00052,7.58756]
[1777509989550,30.4,76144.37,125.0,0.29838,0.00052,7.58903]
[1777509990623,30.4,76145.6,125.0,0.29902,0.00052,7.59651]
[1777509991417,30.4,76146.23,125.0,0.29934,0.00052,7.60029]
[1777509992152,30.4,76146.23,125.0,0.29934,0.00052,7.60029]
[1777509992254,30.4,76144.23,125.0,0.29808,0.00052,7.57673]
[1777509993416,30.4,76143.37,125.0,0.29763,0.00052,7.57139]
[1777509998050,30.39,76144.25,125.0,0.29807,0.00052,7.57659]
[1777509998721,30.39,76142.94,125.0,0.29738,0.00052,7.56847]
[1777509999566,30.39,76141.36,125.0,0.29655,0.00052,7.55868]
[1777510000275,30.39,76141.36,125.0,0.29655,0.00052,7.55868]
[1777510001031,30.39,76144.66,125.0,0.29826,0.00052,7.57892]
[1777510006066,30.39,76145.47,125.0,0.29866,0.00052,7.58359]
[1777510011101,30.38,76145.54,125.0,0.29867,0.00052,7.58371]
[1777510013066,30.38,76145.28,125.0,0.29853,0.00052,7.58206]
[1777510016432,30.38,76145.29,125.0,0.29852,0.00052,7.58195]
[1777510023184,30.37,76146.9,125.0,0.29932,0.00052,7.59137]
[1777510023573,30.37,76146.9,125.0,0.29932,0.00052,7.59137]
[1777510025135,30.37,76147.29,125.0,0.29952,0.00052,7.59369]
[1777510030169,30.37,76148.33,125.0,0.30004,0.00052,7.59972]
[1777510030413,30.37,76148.33,125.0,0.30004,0.00052,7.59972]
[1777510030401,30.37,76153.11,125.0,0.30254,0.00053,7.62868]
[1777510031063,30.37,76153.11,125.0,0.30254,0.00053,7.62868]
[1777510031276,30.37,76153.11,125.0,0.30254,0.00053,7.62868]
[1777510031376,30.36,76161.73,125.0,0.30708,0.00053,7.68022]
[1777510031634,30.36,76161.73,125.0,0.30708,0.00053,7.68022]
[1777510031756,30.36,76161.73,125.0,0.30708,0.00053,7.68022]
[1777510032228,30.36,76161.73,125.0,0.30708,0.00053,7.68022]
[1777510032248,30.36,76163.82,125.0,0.30818,0.00053,7.69254]
[1777510032538,30.36,76163.82,125.0,0.30818,0.00053,7.69254]
[1777510032586,30.36,76163.82,125.0,0.30818,0.00053,7.69254]
[1777510033254,30.36,76168.39,125.0,0.31061,0.00053,7.71939]
[1777510033609,30.36,76168.39,125.0,0.31061,0.00053,7.71939]
[1777510034262,30.36,76169.5,125.0,0.3112,0.00053,7.72585]
[1777510035337,30.36,76169.5,125.0,0.3112,0.00053,7.72585]
[1777510035847,30.36,76169.3,125.0,0.31109,0.00053,7.72465]
[1777510036012,30.36,76169.3,125.0,0.31109,0.00053,7.72465]
[1777510036369,30.36,76169.3,125.0,0.31109,0.00053,7.72465]
[1777510036719,30.36,76170.21,125.0,0.31157,0.00053,7.72995]
[1777510038420,30.36,76170.68,125.0,0.31182,0.00053,7.73264]
[1777510044988,30.36,76170.7,125.0,0.3118,0.00053,7.73247]
[1777510045081,30.36,76170.7,125.0,0.3118,0.00053,7.73247]
[1777510045190,30.36,76170.7,125.0,0.3118,0.00053,7.73247]
[1777510045341,30.36,76166.92,125.0,0.30979,0.00053,7.71033]
[1777510045543,30.36,76166.92,125.0,0.30979,0.00053,7.71033]
[1777510045590,30.36,76166.92,125.0,0.30979,0.00053,7.71033]
[1777510046348,30.36,76160.16,125.0,0.3062,0.00053,7.67034]
[1777510051410,30.36,76158.58,125.0,0.30537,0.00053,7.66097]
[1777510057425,30.36,76160.82,125.0,0.30636,0.00053,7.66326]
[1777510057755,30.36,76160.82,125.0,0.30636,0.00053,7.66326]
[1777510058260,30.36,76160.82,125.0,0.30636,0.00053,7.66326]
[1777510058432,30.36,76167.37,125.0,0.30983,0.00053,7.70198]
[1777510059684,30.36,76167.39,125.0,0.30985,0.00053,7.7021]
[1777510059761,30.36,76167.39,125.0,0.30985,0.00053,7.7021]
[1777510059974,30.36,76167.39,125.0,0.30985,0.00053,7.7021]
[1777510060445,30.36,76171.02,125.0,0.31178,0.00053,7.72331]
[1777510060962,30.36,76171.02,125.0,0.31178,0.00053,7.72331]
[1777510061454,30.36,76174.74,125.0,0.31377,0.00053,7.74487]
[1777510061734,30.36,76174.74,125.0,0.31377,0.00053,7.74487]
[1777510062119,30.36,76174.74,125.0,0.31377,0.00053,7.74487]
[1777510062271,30.36,76174.74,125.0,0.31377,0.00053,7.74487]
[1777510062461,30.36,76171.48,125.0,0.31202,0.00053,7.72597]
[1777510063583,30.36,76170.05,125.0,0.31126,0.00053,7.71764]
[1777510064787,30.36,76171.27,125.0,0.31191,0.00053,7.72475]
[1777510066579,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510066699,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510066730,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510066771,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510066819,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510066836,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510067113,30.36,76170.74,125.0,0.31163,0.00053,7.72166]
[1777510067287,30.36,76172.03,125.0,0.31232,0.00053,7.72916]
[1777510067539,30.36,76172.03,125.0,0.31232,0.00053,7.72916]
[1777510067621,30.36,76172.03,125.0,0.31232,0.00053,7.72916]
[1777510067745,30.36,76172.03,125.0,0.31232,0.00053,7.72916]
[1777510068095,30.36,76182.87,125.0,0.31812,0.00054,7.79128]
[1777510068934,30.36,76182.87,125.0,0.31812,0.00054,7.79128]
[1777510068938,30.36,76182.87,125.0,0.31812,0.00054,7.79128]
[1777510069253,30.36,76183.44,125.0,0.31843,0.00054,7.79447]
[1777510072287,30.36,76182.23,125.0,0.31777,0.00054,7.78755]
[1777510072338,30.35,76183.52,125.0,0.31846,0.00054,7.79481]
[1777510072568,30.35,76188.77,125.0,0.32129,0.00054,7.82429]
[1777510074261,30.35,76186.24,125.0,0.31992,0.00054,7.81013]
[1777510077299,30.36,76189.63,125.0,0.32176,0.00054,7.82909]
[1777510079147,30.36,76190.24,125.0,0.32209,0.00054,7.83249]
[1777510080739,30.36,76190.88,125.0,0.32243,0.00054,7.83604]
[1777510080757,30.36,76190.88,125.0,0.32243,0.00054,7.83604]
[1777510083233,30.35,76193.85,125.0,0.32404,0.00054,7.85244]
[1777510083298,30.35,76193.85,125.0,0.32404,0.00054,7.85244]
[1777510083344,30.35,76193.85,125.0,0.32404,0.00054,7.85244]
[1777510083446,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510083639,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510083804,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510083988,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510084198,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510084202,30.35,76195.45,125.0,0.3249,0.00054,7.86121]
[1777510084395,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510084616,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510084634,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510084708,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510084865,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510084975,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510085324,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510085487,30.35,76199.38,125.0,0.32702,0.00054,7.88246]
[1777510085474,30.35,76214.82,125.0,0.33547,0.00055,7.96464]
[1777510085612,30.35,76214.82,125.0,0.33547,0.00055,7.96464]
[1777510085710,30.35,76214.82,125.0,0.33547,0.00055,7.96464]
[1777510085850,30.35,76214.82,125.0,0.33547,0.00055,7.96464]
[1777510086223,30.35,76214.82,125.0,0.33547,0.00055,7.96464]
[1777510086497,30.36,76234.95,125.0,0.34662,0.00056,8.0666]
[1777510087498,30.36,76237.92,125.0,0.34828,0.00056,8.08115]
[1777510087677,30.36,76237.92,125.0,0.34828,0.00056,8.08115]
[1777510087749,30.36,76237.92,125.0,0.34828,0.00056,8.08115]
[1777510087956,30.36,76235.94,125.0,0.3472,0.00056,8.07165]
[1777510090452,30.36,76238.17,125.0,0.34843,0.00056,8.08247]
[1777510091745,30.36,76234.51,125.0,0.34639,0.00056,8.06453]
[1777510093644,30.36,76232.06,125.0,0.34502,0.00056,8.05242]
[1777510095610,30.35,76233.17,125.0,0.34563,0.00056,8.05781]
[1777510095639,30.35,76233.17,125.0,0.34563,0.00056,8.05781]
[1777510095988,30.35,76233.17,125.0,0.34563,0.00056,8.05781]
[1777510096304,30.35,76233.17,125.0,0.34563,0.00056,8.05781]
[1777510096704,30.35,76226.13,125.0,0.34172,0.00055,8.02269]
[1777510099052,30.35,76224.72,125.0,0.34093,0.00055,8.01555]
[1777510100732,30.35,76228.44,125.0,0.34299,0.00055,8.03424]
[1777510102014,30.35,76228.44,125.0,0.34299,0.00055,8.03424]
[1777510104760,30.35,76224.12,125.0,0.34059,0.00055,8.01243]
[1777510108022,30.35,76223.73,125.0,0.34038,0.00055,8.01044]
[1777510108158,30.35,76223.73,125.0,0.34038,0.00055,8.01044]
[1777510108787,30.35,76229.38,125.0,0.34351,0.00055,8.03887]
[1777510110355,30.35,76229.38,125.0,0.34351,0.00055,8.03887]
[1777510111617,30.35,76231.62,125.0,0.34474,0.00056,8.04996]
[1777510112370,30.35,76226.69,125.0,0.34183,0.00055,8.01445]
[1777510112937,30.35,76226.69,125.0,0.34183,0.00055,8.01445]
[1777510113078,30.35,76226.69,125.0,0.34183,0.00055,8.01445]
[1777510113371,30.35,76223.56,125.0,0.3401,0.00055,7.99862]
[1777510113774,30.35,76223.56,125.0,0.3401,0.00055,7.99862]
[1777510114381,30.35,76213.27,125.0,0.33442,0.00055,7.94554]
[1777510117506,30.35,76211.02,125.0,0.33319,0.00055,7.93372]
[1777510118526,30.35,76210.29,125.0,0.33279,0.00055,7.92989]
[1777510119596,30.35,76207.25,125.0,0.33113,0.00055,7.91381]
[1777510119959,30.35,76204.56,125.0,0.32966,0.00055,7.89947]
[1777510121125,30.35,76204.56,125.0,0.32966,0.00055,7.89947]
[1777510121154,30.35,76204.56,125.0,0.32966,0.00055,7.89947]
[1777510121162,30.35,76204.46,125.0,0.32961,0.00055,7.89897]
[1777510124349,30.35,76203.69,125.0,0.32918,0.00055,7.89483]
[1777510124410,30.35,76203.69,125.0,0.32918,0.00055,7.89483]
[1777510124507,30.35,76204.22,125.0,0.32947,0.00055,7.89767]
[1777510124906,30.35,76207.23,125.0,0.33112,0.00055,7.91379]
[1777510126335,30.35,76207.23,125.0,0.33112,0.00055,7.91379]
[1777510126557,30.35,76207.23,125.0,0.33112,0.00055,7.91379]
[1777510126585,30.35,76207.23,125.0,0.33112,0.00055,7.91379]
[1777510126610,30.35,76207.23,125.0,0.33112,0.00055,7.91379]
[1777510126637,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510126847,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510126961,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510126980,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127010,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127146,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127169,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127216,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127363,30.35,76208.74,125.0,0.33195,0.00055,7.92184]
[1777510127490,30.35,76223.61,125.0,0.34015,0.00055,7.99906]
[1777510127698,30.35,76223.61,125.0,0.34015,0.00055,7.99906]
[1777510127991,30.35,76223.61,125.0,0.34015,0.00055,7.99906]
[1777510128136,30.35,76223.61,125.0,0.34015,0.00055,7.99906]
[1777510128366,30.35,76223.61,125.0,0.34015,0.00055,7.99906]
[1777510128565,30.36,76265.27,125.0,0.36348,0.00057,8.19732]
[1777510129407,30.36,76265.27,125.0,0.36348,0.00057,8.19732]
[1777510129546,30.37,76293.96,125.0,0.37988,0.00057,8.31772]
[1777510130495,30.37,76293.96,125.0,0.37988,0.00057,8.31772]
[1777510130513,30.37,76293.96,125.0,0.37988,0.00057,8.31772]
[1777510130493,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510130588,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510130727,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510130818,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510130872,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510131135,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510131523,30.35,76282.24,125.0,0.37311,0.00057,8.26993]
[1777510131543,30.35,76261.32,125.0,0.36122,0.00057,8.17952]
[1777510132156,30.35,76261.32,125.0,0.36122,0.00057,8.17952]
[1777510132507,30.34,76247.67,125.0,0.35348,0.00056,8.11625]
[1777510132675,30.34,76247.67,125.0,0.35348,0.00056,8.11625]
[1777510133399,30.34,76247.67,125.0,0.35348,0.00056,8.11625]
[1777510133539,30.34,76247.67,125.0,0.35348,0.00056,8.11625]
[1777510133485,30.34,76243.56,125.0,0.35117,0.00056,8.09671]
[1777510133873,30.34,76243.56,125.0,0.35117,0.00056,8.09671]
[1777510133883,30.34,76243.56,125.0,0.35117,0.00056,8.09671]
[1777510134204,30.34,76243.56,125.0,0.35117,0.00056,8.09671]
[1777510134361,30.34,76243.56,125.0,0.35117,0.00056,8.09671]
[1777510134421,30.34,76242.21,125.0,0.3504,0.00056,8.09018]
[1777510135256,30.34,76242.21,125.0,0.3504,0.00056,8.09018]
[1777510136675,30.34,76241.38,125.0,0.34994,0.00056,8.08623]
[1777510137216,30.34,76238.26,125.0,0.3482,0.00056,8.07112]
[1777510138199,30.34,76238.26,125.0,0.3482,0.00056,8.07112]
[1777510138291,30.34,76236.31,125.0,0.34711,0.00056,8.06161]
[1777510139345,30.34,76236.31,125.0,0.34711,0.00056,8.06161]
[1777510139381,30.34,76238.67,125.0,0.34843,0.00056,8.07315]
[1777510142829,30.34,76238.59,125.0,0.34839,0.00056,8.07282]
[1777510143720,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510143740,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510143909,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144004,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144091,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144256,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144433,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144536,30.34,76238.76,125.0,0.34849,0.00056,8.07367]
[1777510144570,30.34,76231.68,125.0,0.34455,0.00056,8.03892]
[1777510144731,30.34,76231.68,125.0,0.34455,0.00056,8.03892]
[1777510144742,30.34,76231.68,125.0,0.34455,0.00056,8.03892]
[1777510145561,30.34,76220.28,125.0,0.33823,0.00055,7.98134]
[1777510146424,30.34,76217.18,125.0,0.33651,0.00055,7.96533]
[1777510149082,30.34,76211.57,125.0,0.33342,0.00055,7.93601]
[1777510149593,30.34,76211.57,125.0,0.33342,0.00055,7.93601]
[1777510150383,30.34,76205.3,125.0,0.32999,0.00055,7.90274]
[1777510151114,30.34,76205.3,125.0,0.32999,0.00055,7.90274]
[1777510151186,30.34,76205.3,125.0,0.32999,0.00055,7.90274]
[1777510151215,30.34,76210.9,125.0,0.33306,0.00055,7.93254]
[1777510152401,30.34,76215.29,125.0,0.33548,0.00055,7.95561]
[1777510153625,30.34,76214.77,125.0,0.3352,0.00055,7.95294]
[1777510154119,30.34,76211.48,125.0,0.33339,0.00055,7.9357]
[1777510154987,30.34,76211.48,125.0,0.33339,0.00055,7.9357]
[1777510155519,30.34,76207.7,125.0,0.33132,0.00055,7.91571]
[1777510156143,30.34,76207.7,125.0,0.33132,0.00055,7.91571]
[1777510157123,30.34,76207.29,125.0,0.3311,0.00055,7.91355]
[1777510162541,30.34,76205.34,125.0,0.33005,0.00055,7.90331]
[1777510162612,30.35,76205.63,125.0,0.33021,0.00055,7.9049]
[1777510163717,30.35,76205.78,125.0,0.3303,0.00055,7.90573]
[1777510164218,30.35,76205.78,125.0,0.3303,0.00055,7.90573]
[1777510164380,30.35,76205.78,125.0,0.3303,0.00055,7.90573]
[1777510164457,30.35,76204.56,125.0,0.32963,0.00055,7.89924]
[1777510165199,30.35,76199.05,125.0,0.32663,0.00054,7.86948]
[1777510167212,30.35,76196.3,125.0,0.32514,0.00054,7.85454]
[1777510169465,30.35,76195.35,125.0,0.32463,0.00054,7.84938]
[1777510170319,30.35,76194.19,125.0,0.324,0.00054,7.84305]
[1777510170806,30.35,76193.39,125.0,0.32357,0.00054,7.83865]
[1777510171377,30.35,76191.25,125.0,0.32222,0.00054,7.81581]
[1777510172356,30.35,76188.0,125.0,0.32046,0.00054,7.79771]
[1777510174811,30.35,76188.25,125.0,0.32061,0.00054,7.7992]
[1777510175906,30.35,76188.12,125.0,0.32054,0.00054,7.79851]
[1777510175959,30.35,76188.12,125.0,0.32054,0.00054,7.79851]
[1777510176275,30.36,76195.43,125.0,0.32451,0.00054,7.83911]
[1777510177282,30.36,76192.55,125.0,0.32295,0.00054,7.82328]
[1777510180304,30.36,76198.24,125.0,0.32607,0.00054,7.85475]
[1777510180846,30.36,76198.24,125.0,0.32607,0.00054,7.85475]
[1777510181310,30.36,76198.87,125.0,0.32641,0.00054,7.85822]
[1777510185566,30.36,76195.66,125.0,0.32467,0.00054,7.84073]
[1777510186272,30.36,76195.66,125.0,0.32467,0.00054,7.84073]
[1777510186970,30.36,76196.19,125.0,0.32496,0.00054,7.84366]
[1777510187027,30.36,76196.19,125.0,0.32496,0.00054,7.84366]
[1777510187071,30.36,76196.19,125.0,0.32496,0.00054,7.84366]
[1777510190696,30.36,76195.85,125.0,0.32479,0.00054,7.84188]
[1777510190779,30.36,76195.85,125.0,0.32479,0.00054,7.84188]
[1777510191380,30.36,76192.57,125.0,0.323,0.00054,7.82378]
[1777510193039,30.36,76191.24,125.0,0.32228,0.00054,7.81641]
[1777510193951,30.36,76189.56,125.0,0.32137,0.00054,7.80706]
[1777510195591,30.36,76187.4,125.0,0.3202,0.00054,7.79499]
[1777510195618,30.36,76187.4,125.0,0.3202,0.00054,7.79499]
[1777510196416,30.36,76194.01,125.0,0.32379,0.00054,7.83177]
[1777510196942,30.36,76194.01,125.0,0.32379,0.00054,7.83177]
[1777510197590,30.36,76194.01,125.0,0.32379,0.00054,7.83177]
[1777510197622,30.36,76194.01,125.0,0.32379,0.00054,7.83177]
[1777510197595,30.36,76196.82,125.0,0.32531,0.00054,7.8472]
[1777510198430,30.36,76201.08,125.0,0.32764,0.00055,7.87043]
[1777510199368,30.36,76201.08,125.0,0.32764,0.00055,7.87043]
[1777510199385,30.36,76201.08,125.0,0.32764,0.00055,7.87043]
[1777510199640,30.37,76199.68,125.0,0.32688,0.00055,7.86286]
[1777510201451,30.36,76194.67,125.0,0.32415,0.00054,7.83544]
[1777510202590,30.36,76194.67,125.0,0.32415,0.00054,7.83544]
[1777510202655,30.36,76194.75,125.0,0.32419,0.00054,7.83588]
[1777510202746,30.36,76194.75,125.0,0.32419,0.00054,7.83588]
[1777510203465,30.37,76208.69,125.0,0.33181,0.00055,7.91123]
[1777510204044,30.37,76208.69,125.0,0.33181,0.00055,7.91123]
[1777510204594,30.37,76208.69,125.0,0.33181,0.00055,7.91123]
[1777510204616,30.37,76208.69,125.0,0.33181,0.00055,7.91123]
[1777510204631,30.36,76205.1,125.0,0.32984,0.00055,7.89208]
[1777510204806,30.36,76205.1,125.0,0.32984,0.00055,7.89208]
[1777510204970,30.36,76205.1,125.0,0.32984,0.00055,7.89208]
[1777510205053,30.36,76205.1,125.0,0.32984,0.00055,7.89208]
[1777510205479,30.37,76201.79,125.0,0.32803,0.00055,7.87429]
[1777510206217,30.37,76201.79,125.0,0.32803,0.00055,7.87429]
[1777510206485,30.37,76206.28,125.0,0.33049,0.00055,7.89842]
[1777510209507,30.37,76208.85,125.0,0.3319,0.00055,7.91216]
[1777510214543,30.37,76206.36,125.0,0.33055,0.00055,7.899]
[1777510217063,30.37,76205.93,125.0,0.33032,0.00055,7.89677]
[1777510217564,30.37,76210.53,125.0,0.33284,0.00055,7.92121]
[1777510217927,30.37,76210.53,125.0,0.33284,0.00055,7.92121]
[1777510223606,30.37,76212.05,125.0,0.33368,0.00055,7.92923]
[1777510224613,30.37,76217.37,125.0,0.33661,0.00055,7.95697]
[1777510226627,30.37,76220.26,125.0,0.3382,0.00055,7.97188]
[1777510231662,30.37,76220.16,125.0,0.33797,0.00055,7.96049]
[1777510233073,30.37,76220.16,125.0,0.33797,0.00055,7.96049]
[1777510233676,30.37,76215.47,125.0,0.33539,0.00055,7.93626]
[1777510235020,30.37,76212.89,125.0,0.33397,0.00055,7.92282]
[1777510240725,30.38,76212.1,125.0,0.33355,0.00055,7.91883]
[1777510243705,30.38,76212.25,125.0,0.33364,0.00055,7.91971]
[1777510243747,30.38,76214.79,125.0,0.33504,0.00055,7.933]
[1777510245179,30.38,76214.79,125.0,0.33504,0.00055,7.933]
[1777510245323,30.38,76214.79,125.0,0.33504,0.00055,7.933]
[1777510245785,30.38,76215.49,125.0,0.33543,0.00055,7.93668]
[1777510245853,30.38,76221.45,125.0,0.33872,0.00055,7.96742]
[1777510246716,30.38,76221.45,125.0,0.33872,0.00055,7.96742]
[1777510247219,30.38,76222.58,125.0,0.33935,0.00055,7.97324]
[1777510248683,30.38,76222.58,125.0,0.33935,0.00055,7.97324]
[1777510249463,30.38,76224.07,125.0,0.34018,0.00055,7.98086]
[1777510249474,30.38,76225.53,125.0,0.34099,0.00055,7.98828]
[1777510249798,30.38,76225.53,125.0,0.34099,0.00055,7.98828]
[1777510249899,30.38,76228.95,125.0,0.34289,0.00056,8.00547]
[1777510251569,30.38,76228.95,125.0,0.34289,0.00056,8.00547]
[1777510251606,30.38,76224.26,125.0,0.3403,0.00055,7.98194]
[1777510252825,30.38,76226.13,125.0,0.34134,0.00055,7.99143]
[1777510252863,30.38,76226.13,125.0,0.34134,0.00055,7.99143]
[1777510253598,30.39,76224.86,125.0,0.34064,0.00055,7.98504]
[1777510254120,30.39,76217.66,125.0,0.33666,0.00055,7.94822]
[1777510255837,30.39,76214.22,125.0,0.33477,0.00055,7.93037]
[1777510257912,30.39,76212.64,125.0,0.3339,0.00055,7.92213]
[1777510261477,30.39,76210.39,125.0,0.33267,0.00055,7.91039]
[1777510261842,30.39,76210.46,125.0,0.33272,0.00055,7.91084]
[1777510263678,30.39,76216.69,125.0,0.33616,0.00055,7.94348]
[1777510268934,30.39,76215.92,125.0,0.33574,0.00055,7.93956]
[1777510274029,30.39,76217.9,125.0,0.33684,0.00055,7.94988]
[1777510277035,30.39,76216.84,125.0,0.33626,0.00055,7.94442]
[1777510278035,30.4,76217.36,125.0,0.33654,0.00055,7.94714]
[1777510278136,30.4,76214.97,125.0,0.33523,0.00055,7.93475]
[1777510281840,30.4,76216.75,125.0,0.33621,0.00055,7.94403]
[1777510283311,30.4,76215.9,125.0,0.33575,0.00055,7.93965]
[1777510283334,30.4,76213.2,125.0,0.33426,0.00055,7.92559]
[1777510288617,30.4,76213.74,125.0,0.33457,0.00055,7.92852]
[1777510288665,30.4,76216.36,125.0,0.33602,0.00055,7.94217]
[1777510294317,30.4,76216.42,125.0,0.33587,0.00055,7.9316]
[1777510294321,30.4,76216.42,125.0,0.33587,0.00055,7.9316]
[1777510294337,30.4,76216.42,125.0,0.33587,0.00055,7.9316]
[1777510294615,30.4,76216.41,125.0,0.33587,0.00055,7.93156]
[1777510295362,30.4,76224.12,125.0,0.34014,0.00055,7.97119]
[1777510296616,30.4,76229.74,125.0,0.34327,0.00056,7.9995]
[1777510297520,30.4,76229.74,125.0,0.34327,0.00056,7.9995]
[1777510297549,30.4,76229.74,125.0,0.34327,0.00056,7.9995]
[1777510297571,30.4,76223.66,125.0,0.33989,0.00055,7.96893]
[1777510298471,30.4,76223.66,125.0,0.33989,0.00055,7.96893]
[1777510300677,30.41,76220.22,125.0,0.33799,0.00055,7.95139]
[1777510301543,30.41,76219.38,125.0,0.33753,0.00055,7.94709]
[1777510301615,30.41,76219.44,125.0,0.33757,0.00055,7.94742]
[1777510302335,30.41,76219.44,125.0,0.33757,0.00055,7.94742]
[1777510302709,30.41,76219.44,125.0,0.33757,0.00055,7.94742]
[1777510302878,30.41,76221.09,125.0,0.33848,0.00055,7.95595]
[1777510303030,30.41,76221.09,125.0,0.33848,0.00055,7.95595]
[1777510303038,30.41,76221.09,125.0,0.33848,0.00055,7.95595]
[1777510303191,30.41,76221.09,125.0,0.33848,0.00055,7.95595]
[1777510303292,30.41,76234.23,125.0,0.34579,0.00056,8.02192]
[1777510304187,30.41,76239.62,125.0,0.3488,0.00056,8.04824]
[1777510305044,30.41,76239.62,125.0,0.3488,0.00056,8.04824]
[1777510305422,30.41,76239.65,125.0,0.34882,0.00056,8.04842]
[1777510306614,30.41,76239.65,125.0,0.34882,0.00056,8.04842]
[1777510310226,30.41,76243.32,125.0,0.35089,0.00056,8.06615]
[1777510312672,30.41,76243.68,125.0,0.35109,0.00056,8.06788]
[1777510313575,30.41,76243.96,125.0,0.35125,0.00056,8.06923]
[1777510313600,30.41,76244.23,125.0,0.3514,0.00056,8.07053]
[1777510314963,30.42,76245.11,125.0,0.3519,0.00056,8.07475]
[1777510315433,30.42,76245.11,125.0,0.3519,0.00056,8.07475]
[1777510316038,30.42,76245.46,125.0,0.3521,0.00056,8.07646]
[1777510316268,30.42,76246.17,125.0,0.35251,0.00056,8.07986]
[1777510316926,30.42,76246.17,125.0,0.35251,0.00056,8.07986]
[1777510321303,30.42,76243.67,125.0,0.35111,0.00056,8.06801]
[1777510321831,30.42,76243.67,125.0,0.35111,0.00056,8.06801]
[1777510324898,30.42,76247.17,125.0,0.35307,0.00056,8.08462]
[1777510325332,30.42,76247.17,125.0,0.35307,0.00056,8.08462]
[1777510325637,30.42,76250.0,125.0,0.35466,0.00056,8.09789]
[1777510326574,30.42,76250.0,125.0,0.35466,0.00056,8.09789]
[1777510326623,30.42,76250.0,125.0,0.35466,0.00056,8.09789]
[1777510326723,30.42,76251.79,125.0,0.35567,0.00056,8.1062]
[1777510327079,30.42,76251.79,125.0,0.35567,0.00056,8.1062]
[1777510327091,30.42,76251.79,125.0,0.35567,0.00056,8.1062]
[1777510327107,30.42,76251.79,125.0,0.35567,0.00056,8.1062]
[1777510327442,30.42,76251.79,125.0,0.35567,0.00056,8.1062]
[1777510327642,30.42,76255.9,125.0,0.35799,0.00056,8.12515]
[1777510327790,30.42,76255.9,125.0,0.35799,0.00056,8.12515]
[1777510328626,30.42,76255.9,125.0,0.35799,0.00056,8.12515]
[1777510328728,30.42,76263.61,125.0,0.36235,0.00057,8.15997]
[1777510329608,30.42,76263.61,125.0,0.36235,0.00057,8.15997]
[1777510330780,30.42,76264.9,125.0,0.36308,0.00057,8.16571]
[1777510330366,30.42,76258.37,125.0,0.35939,0.00056,8.13645]
[1777510331375,30.42,76258.37,125.0,0.35939,0.00056,8.13645]
[1777510331661,30.42,76255.22,125.0,0.35761,0.00056,8.1221]
[1777510332617,30.42,76255.22,125.0,0.35761,0.00056,8.1221]
[1777510334152,30.42,76253.51,125.0,0.35665,0.00056,8.11427]
[1777510335285,30.42,76253.34,125.0,0.35656,0.00056,8.1135]
[1777510335948,30.42,76252.88,125.0,0.3563,0.00056,8.11139]
[1777510336685,30.42,76252.88,125.0,0.3563,0.00056,8.11139]
[1777510337901,30.42,76252.86,125.0,0.35629,0.00056,8.1113]
[1777510338713,30.42,76251.36,125.0,0.35544,0.00056,8.10434]
[1777510339423,30.42,76251.36,125.0,0.35544,0.00056,8.10434]
[1777510339678,30.42,76251.36,125.0,0.35544,0.00056,8.10434]
[1777510339722,30.42,76247.18,125.0,0.35309,0.00056,8.08477]
[1777510340209,30.42,76247.18,125.0,0.35309,0.00056,8.08477]
[1777510340436,30.42,76245.89,125.0,0.35237,0.00056,8.07872]
[1777510340962,30.42,76245.89,125.0,0.35237,0.00056,8.07872]
[1777510341642,30.42,76245.89,125.0,0.35237,0.00056,8.07872]
[1777510341778,30.42,76245.89,125.0,0.35237,0.00056,8.07872]
[1777510341873,30.42,76245.38,125.0,0.35209,0.00056,8.07632]
[1777510342779,30.42,76245.38,125.0,0.35209,0.00056,8.07632]
[1777510342786,30.42,76245.38,125.0,0.35209,0.00056,8.07632]
[1777510342717,30.42,76241.67,125.0,0.35001,0.00056,8.05864]
[1777510342960,30.42,76241.67,125.0,0.35001,0.00056,8.05864]
[1777510343487,30.42,76241.67,125.0,0.35001,0.00056,8.05864]
[1777510343693,30.42,76236.93,125.0,0.34736,0.00056,8.03571]
[1777510344733,30.42,76236.93,125.0,0.34736,0.00056,8.03571]
[1777510344736,30.42,76232.47,125.0,0.34488,0.00056,8.01384]
[1777510345002,30.42,76232.47,125.0,0.34488,0.00056,8.01384]
[1777510345471,30.42,76235.61,125.0,0.34663,0.00056,8.02929]
[1777510346478,30.42,76238.09,125.0,0.34801,0.00056,8.04138]
[1777510351066,30.42,76235.98,125.0,0.34683,0.00056,8.0311]
[1777510351513,30.42,76236.55,125.0,0.34698,0.00056,8.02302]
[1777510355617,30.43,76237.03,125.0,0.34726,0.00056,8.02549]
[1777510355646,30.43,76235.49,125.0,0.34641,0.00056,8.01801]
[1777510356290,30.43,76235.49,125.0,0.34641,0.00056,8.01801]
[1777510357003,30.43,76233.31,125.0,0.34519,0.00056,8.00731]
[1777510362589,30.43,76235.08,125.0,0.34619,0.00056,8.01614]
[1777510365181,30.43,76236.41,125.0,0.34694,0.00056,8.02266]
[1777510366499,30.43,76236.72,125.0,0.34711,0.00056,8.02418]
[1777510368631,30.43,76240.09,125.0,0.349,0.00056,8.04053]
[1777510369144,30.43,76240.09,125.0,0.349,0.00056,8.04053]
[1777510369617,30.43,76240.09,125.0,0.349,0.00056,8.04053]
[1777510369638,30.43,76244.32,125.0,0.35137,0.00056,8.06079]
[1777510370646,30.43,76246.86,125.0,0.35279,0.00056,8.07284]
[1777510374624,30.43,76247.27,125.0,0.35303,0.00056,8.0748]
[1777510379709,30.44,76247.55,125.0,0.3532,0.00056,8.07624]
[1777510380809,30.44,76247.55,125.0,0.3532,0.00056,8.07624]
[1777510380898,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510380922,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510380948,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510381019,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510381491,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510381740,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510381796,30.44,76247.65,125.0,0.35326,0.00056,8.07673]
[1777510381818,30.44,76262.19,125.0,0.36146,0.00057,8.14346]
[1777510382380,30.44,76262.19,125.0,0.36146,0.00057,8.14346]
[1777510382732,30.44,76273.61,125.0,0.36795,0.00057,8.19347]
[1777510382916,30.44,76273.61,125.0,0.36795,0.00057,8.19347]
[1777510383191,30.44,76273.61,125.0,0.36795,0.00057,8.19347]
[1777510383739,30.44,76274.86,125.0,0.36867,0.00057,8.19884]
[1777510383877,30.44,76274.86,125.0,0.36867,0.00057,8.19884]
[1777510384746,30.44,76277.03,125.0,0.36991,0.00057,8.20809]
[1777510389047,30.44,76277.83,125.0,0.37039,0.00057,8.21161]
[1777510389168,30.44,76277.83,125.0,0.37039,0.00057,8.21161]
[1777510389782,30.45,76280.41,125.0,0.37187,0.00057,8.22246]
[1777510390131,30.45,76280.41,125.0,0.37187,0.00057,8.22246]
[1777510390774,30.45,76280.41,125.0,0.37187,0.00057,8.22246]
[1777510390789,30.45,76285.84,125.0,0.37497,0.00057,8.24487]
[1777510391796,30.45,76288.18,125.0,0.37632,0.00057,8.25438]
[1777510392520,30.45,76288.18,125.0,0.37632,0.00057,8.25438]
[1777510393117,30.45,76287.72,125.0,0.37605,0.00057,8.25253]
[1777510393810,30.45,76286.81,125.0,0.37553,0.00057,8.24884]
[1777510394044,30.45,76286.81,125.0,0.37553,0.00057,8.24884]
[1777510394480,30.45,76286.81,125.0,0.37553,0.00057,8.24884]
[1777510394816,30.45,76293.9,125.0,0.3796,0.00057,8.27722]
[1777510395824,30.45,76296.18,125.0,0.38092,0.00058,8.28617]
[1777510396831,30.45,76299.04,125.0,0.38257,0.00058,8.29727]
[1777510401360,30.45,76294.39,125.0,0.3799,0.00057,8.27922]
[1777510406901,30.45,76293.11,125.0,0.37918,0.00057,8.27426]
[1777510409493,30.45,76293.49,125.0,0.3794,0.00057,8.27578]
[1777510409767,30.45,76293.49,125.0,0.3794,0.00057,8.27578]
[1777510409800,30.45,76293.49,125.0,0.3794,0.00057,8.27578]
[1777510409863,30.46,76294.29,125.0,0.37986,0.00057,8.27896]
[1777510409921,30.46,76299.79,125.0,0.38303,0.00058,8.30033]
[1777510411433,30.46,76299.79,125.0,0.38303,0.00058,8.30033]
[1777510411617,30.46,76299.79,125.0,0.38303,0.00058,8.30033]
[1777510411854,30.46,76299.79,125.0,0.38303,0.00058,8.30033]
[1777510411770,30.45,76305.49,125.0,0.38617,0.00058,8.31124]
[1777510412368,30.45,76306.19,125.0,0.38657,0.00058,8.31387]
[1777510416563,30.46,76307.74,125.0,0.38749,0.00058,8.31973]
[1777510416702,30.46,76307.74,125.0,0.38749,0.00058,8.31973]
[1777510418610,30.46,76304.21,125.0,0.38545,0.00058,8.30657]
[1777510421772,30.46,76306.24,125.0,0.38662,0.00058,8.31418]
[1777510423263,30.46,76305.59,125.0,0.38625,0.00058,8.31175]
[1777510423621,30.46,76305.59,125.0,0.38625,0.00058,8.31175]
[1777510424127,30.46,76303.78,125.0,0.3852,0.00058,8.30497]
[1777510424229,30.46,76301.21,125.0,0.38372,0.00058,8.29521]
[1777510425028,30.46,76297.42,125.0,0.38153,0.00058,8.28062]
[1777510430062,30.46,76297.93,125.0,0.38183,0.00058,8.28264]
[1777510432076,30.46,76295.35,125.0,0.38035,0.00058,8.27261]
[1777510435989,30.46,76294.57,125.0,0.37991,0.00058,8.26959]
[1777510440186,30.46,76294.37,125.0,0.3798,0.00058,8.26887]
[1777510443680,30.47,76296.02,125.0,0.38076,0.00058,8.27538]
[1777510443806,30.47,76296.02,125.0,0.38076,0.00058,8.27538]
[1777510443809,30.47,76296.02,125.0,0.38076,0.00058,8.27538]
[1777510443827,30.47,76296.02,125.0,0.38076,0.00058,8.27538]
[1777510443862,30.47,76296.31,125.0,0.38092,0.00058,8.27652]
[1777510443979,30.47,76296.31,125.0,0.38092,0.00058,8.27652]
[1777510444161,30.47,76302.12,125.0,0.38427,0.00058,8.29888]
[1777510445812,30.47,76302.12,125.0,0.38427,0.00058,8.29888]
[1777510449917,30.47,76304.95,125.0,0.38593,0.00058,8.30968]
[1777510451341,30.47,76299.69,125.0,0.3829,0.00058,8.28977]
[1777510452617,30.47,76299.69,125.0,0.3829,0.00058,8.28977]
[1777510452719,30.47,76296.27,125.0,0.38093,0.00058,8.27657]
[1777510453008,30.47,76296.27,125.0,0.38093,0.00058,8.27657]
[1777510453030,30.47,76296.27,125.0,0.38093,0.00058,8.27657]
[1777510453140,30.47,76296.27,125.0,0.38093,0.00058,8.27657]
[1777510453425,30.47,76290.84,125.0,0.37781,0.00057,8.25517]
[1777510454231,30.48,76287.59,125.0,0.37595,0.00057,8.24212]
[1777510457252,30.48,76285.39,125.0,0.3747,0.00057,8.23326]
[1777510459480,30.48,76284.82,125.0,0.37438,0.00057,8.23095]
[1777510459558,30.48,76284.82,125.0,0.37438,0.00057,8.23095]
[1777510459586,30.48,76284.82,125.0,0.37438,0.00057,8.23095]
[1777510459837,30.48,76284.82,125.0,0.37438,0.00057,8.23095]
[1777510459627,30.48,76280.95,125.0,0.37217,0.00057,8.21503]
[1777510460273,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461042,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461044,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461069,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461270,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461278,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461355,30.48,76277.59,125.0,0.37025,0.00057,8.20097]
[1777510461889,30.48,76267.67,125.0,0.3646,0.00057,8.15838]
[1777510462384,30.48,76267.67,125.0,0.3646,0.00057,8.15838]
[1777510462568,30.48,76267.67,125.0,0.3646,0.00057,8.15838]
[1777510462794,30.48,76267.67,125.0,0.3646,0.00057,8.15838]
[1777510462798,30.48,76267.67,125.0,0.3646,0.00057,8.15838]
[1777510462856,30.48,76263.59,125.0,0.36229,0.00057,8.14041]
[1777510463048,30.48,76263.59,125.0,0.36229,0.00057,8.14041]
[1777510463075,30.48,76263.59,125.0,0.36229,0.00057,8.14041]
[1777510463861,30.48,76267.25,125.0,0.36437,0.00057,8.15659]
[1777510467870,30.48,76264.91,125.0,0.36305,0.00057,8.14639]
[1777510470941,30.49,76263.01,125.0,0.36199,0.00057,8.13807]
[1777510471353,30.49,76258.04,125.0,0.35902,0.00057,8.10498]
[1777510471986,30.49,76258.04,125.0,0.35902,0.00057,8.10498]
[1777510472617,30.49,76258.04,125.0,0.35902,0.00057,8.10498]
[1777510472718,30.49,76256.55,125.0,0.35819,0.00056,8.09825]
[1777510473598,30.49,76253.93,125.0,0.35671,0.00056,8.08627]
[1777510478618,30.49,76255.11,125.0,0.35738,0.00056,8.09177]
[1777510478636,30.49,76255.11,125.0,0.35738,0.00056,8.09177]
[1777510478679,30.49,76255.26,125.0,0.35747,0.00056,8.09248]
[1777510478972,30.49,76255.26,125.0,0.35747,0.00056,8.09248]
[1777510479411,30.49,76261.86,125.0,0.36121,0.00057,8.12239]
[1777510481425,30.5,76264.71,125.0,0.36284,0.00057,8.13514]
[1777510482432,30.5,76267.52,125.0,0.36444,0.00057,8.14754]
[1777510483439,30.5,76269.91,125.0,0.3658,0.00057,8.15798]
[1777510484075,30.5,76269.91,125.0,0.3658,0.00057,8.15798]
[1777510484103,30.5,76269.91,125.0,0.3658,0.00057,8.15798]
[1777510484149,30.5,76269.91,125.0,0.3658,0.00057,8.15798]
[1777510485453,30.5,76275.22,125.0,0.36883,0.00057,8.18082]
[1777510487400,30.5,76275.25,125.0,0.36885,0.00057,8.18097]
[1777510491041,30.5,76276.85,125.0,0.36977,0.00057,8.1878]
[1777510491295,30.5,76276.85,125.0,0.36977,0.00057,8.1878]
[1777510491617,30.5,76276.85,125.0,0.36977,0.00057,8.1878]
[1777510491718,30.5,76279.46,125.0,0.37126,0.00057,8.19878]
[1777510492502,30.5,76283.54,125.0,0.3736,0.00057,8.21573]
[1777510493126,30.5,76283.54,125.0,0.3736,0.00057,8.21573]
[1777510493395,30.5,76283.54,125.0,0.3736,0.00057,8.21573]
[1777510493509,30.5,76288.27,125.0,0.37631,0.00057,8.23501]
[1777510494141,30.5,76288.27,125.0,0.37631,0.00057,8.23501]
[1777510496419,30.51,76289.6,125.0,0.37708,0.00057,8.2404]
[1777510496458,30.51,76289.6,125.0,0.37708,0.00057,8.2404]
[1777510497146,30.51,76289.51,125.0,0.37703,0.00057,8.24005]
[1777510498695,30.51,76289.49,125.0,0.37703,0.00057,8.24]
[1777510500372,30.51,76289.67,125.0,0.37714,0.00057,8.24076]
[1777510502055,30.51,76288.61,125.0,0.37653,0.00057,8.23655]
[1777510502250,30.51,76288.61,125.0,0.37653,0.00057,8.23655]
[1777510502571,30.51,76288.73,125.0,0.3766,0.00057,8.23704]
[1777510506601,30.51,76281.47,125.0,0.37245,0.00057,8.20746]
[1777510511636,30.52,76280.01,125.0,0.37164,0.00057,8.20156]
[1777510513880,30.52,76280.42,125.0,0.37188,0.00057,8.2033]
[1777510513913,30.52,76280.42,125.0,0.37188,0.00057,8.2033]
[1777510513650,30.52,76284.75,125.0,0.37436,0.00057,8.22118]
[1777510514657,30.52,76290.55,125.0,0.37769,0.00057,8.24463]
[1777510515998,30.52,76291.12,125.0,0.37802,0.00057,8.24693]
[1777510516131,30.52,76291.12,125.0,0.37802,0.00057,8.24693]
[1777510521318,30.53,76289.03,125.0,0.37683,0.00057,8.23863]
[1777510523893,30.53,76289.45,125.0,0.37708,0.00057,8.24034]
[1777510523977,30.53,76289.26,125.0,0.37697,0.00057,8.23958]
[1777510524726,30.53,76284.82,125.0,0.37443,0.00057,8.22163]
[1777510529763,30.53,76283.31,125.0,0.37358,0.00057,8.21555]
[1777510533790,30.53,76281.85,125.0,0.37261,0.00057,8.19892]
[1777510538245,30.54,76282.33,125.0,0.3729,0.00057,8.20102]
[1777510543938,30.54,76282.27,125.0,0.37288,0.00057,8.20091]
[1777510544866,30.54,76278.89,125.0,0.37096,0.00057,8.18693]
[1777510549902,30.55,76278.01,125.0,0.37048,0.00057,8.18343]
[1777510550909,30.55,76280.55,125.0,0.37194,0.00057,8.19407]
[1777510551894,30.55,76280.55,125.0,0.37194,0.00057,8.19407]
[1777510551901,30.55,76280.55,125.0,0.37194,0.00057,8.19407]
[1777510551995,30.55,76283.13,125.0,0.37342,0.00057,8.20476]
[1777510552449,30.55,76283.13,125.0,0.37342,0.00057,8.20476]
[1777510554618,30.55,76283.35,125.0,0.37355,0.00057,8.20569]
[1777510554937,30.55,76279.41,125.0,0.3713,0.00057,8.18941]
[1777510556011,30.55,76279.41,125.0,0.3713,0.00057,8.18941]
[1777510555943,30.55,76274.68,125.0,0.3686,0.00057,8.1695]
[1777510556951,30.56,76273.9,125.0,0.36816,0.00057,8.1662]
[1777510561986,30.56,76274.15,125.0,0.36832,0.00057,8.16741]
[1777510567021,30.56,76274.55,125.0,0.36857,0.00057,8.16924]
[1777510568272,30.56,76274.55,125.0,0.36857,0.00057,8.16924]
[1777510568501,30.56,76274.55,125.0,0.36857,0.00057,8.16924]
[1777510569010,30.57,76274.55,125.0,0.36858,0.00057,8.16929]
[1777510569130,30.57,76274.55,125.0,0.36858,0.00057,8.16929]
[1777510570967,30.57,76263.48,125.0,0.3623,0.00057,8.12131]
[1777510574618,30.57,76262.42,125.0,0.36171,0.00057,8.11672]
[1777510574660,30.57,76260.42,125.0,0.36059,0.00057,8.10785]
[1777510575338,30.57,76260.42,125.0,0.36059,0.00057,8.10785]
[1777510575384,30.57,76260.42,125.0,0.36059,0.00057,8.10785]
[1777510575425,30.57,76258.86,125.0,0.35971,0.00056,8.10087]
[1777510576503,30.57,76256.0,125.0,0.35809,0.00056,8.08794]
[1777510578562,30.57,76255.58,125.0,0.35786,0.00056,8.08603]
[1777510578663,30.57,76254.82,125.0,0.35743,0.00056,8.08259]
[1777510582767,30.57,76252.79,125.0,0.35629,0.00056,8.07333]
[1777510583252,30.58,76252.61,125.0,0.3562,0.00056,8.07255]
[1777510584441,30.58,76247.17,125.0,0.35315,0.00056,8.0474]
[1777510590152,30.59,76246.11,125.0,0.3526,0.00056,8.04272]
[1777510594840,30.59,76245.08,125.0,0.35187,0.00056,8.02717]
[1777510596226,30.6,76255.36,125.0,0.35767,0.00056,8.07503]
[1777510597517,30.6,76255.36,125.0,0.35767,0.00056,8.07503]
[1777510597604,30.6,76256.51,125.0,0.35833,0.00056,8.08033]
[1777510599524,30.6,76258.1,125.0,0.35923,0.00056,8.08752]
[1777510601232,30.6,76258.8,125.0,0.35964,0.00056,8.09078]
[1777510601238,30.6,76258.8,125.0,0.35964,0.00056,8.09078]
[1777510601264,30.6,76258.8,125.0,0.35964,0.00056,8.09078]
[1777510601495,30.6,76258.8,125.0,0.35964,0.00056,8.09078]
[1777510601617,30.6,76258.8,125.0,0.35964,0.00056,8.09078]
[1777510601679,30.6,76260.06,125.0,0.36036,0.00057,8.09654]
[1777510602622,30.6,76260.06,125.0,0.36036,0.00057,8.09654]
[1777510602940,30.61,76270.82,125.0,0.36647,0.00057,8.14385]
[1777510603225,30.61,76270.82,125.0,0.36647,0.00057,8.14385]
[1777510603239,30.61,76270.82,125.0,0.36647,0.00057,8.14385]
[1777510603763,30.61,76270.82,125.0,0.36647,0.00057,8.14385]
[1777510603864,30.61,76266.14,125.0,0.36382,0.00057,8.12357]
[1777510605290,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605321,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605336,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605345,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605381,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605431,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605610,30.61,76264.15,125.0,0.3627,0.00057,8.11488]
[1777510605928,30.61,76264.39,125.0,0.36284,0.00057,8.116]
[1777510607005,30.61,76280.94,125.0,0.37227,0.00057,8.18678]
[1777510607469,30.61,76280.94,125.0,0.37227,0.00057,8.18678]
[1777510607558,30.62,76284.4,125.0,0.37426,0.00057,8.20103]
[1777510609110,30.62,76284.45,125.0,0.37428,0.00057,8.20124]
[1777510609275,30.62,76284.45,125.0,0.37428,0.00057,8.20124]
[1777510609897,30.62,76284.45,125.0,0.37428,0.00057,8.20124]
[1777510610044,30.62,76284.45,125.0,0.37428,0.00057,8.20124]
[1777510614015,30.62,76284.44,125.0,0.3743,0.00057,8.20133]
[1777510614038,30.62,76284.44,125.0,0.3743,0.00057,8.20133]
[1777510614495,30.64,76286.92,125.0,0.37578,0.00057,8.2118]
[1777510619644,30.67,76288.23,125.0,0.37666,0.00057,8.21795]
[1777510619745,30.68,76284.33,125.0,0.37447,0.00057,8.20251]
[1777510621008,30.68,76281.85,125.0,0.37306,0.00057,8.19242]
[1777510623023,30.68,76282.23,125.0,0.37328,0.00057,8.19402]
[1777510623084,30.68,76284.96,125.0,0.37485,0.00057,8.20518]
[1777510623850,30.68,76284.96,125.0,0.37485,0.00057,8.20518]
[1777510625733,30.68,76283.53,125.0,0.37404,0.00057,8.19944]
[1777510626744,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510626795,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510626872,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510626884,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510627012,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510627043,30.69,76282.46,125.0,0.37344,0.00057,8.19511]
[1777510627043,30.69,76280.24,125.0,0.37218,0.00057,8.18603]
[1777510627503,30.69,76280.24,125.0,0.37218,0.00057,8.18603]
[1777510627605,30.69,76271.99,125.0,0.36749,0.00057,8.15142]
[1777510628838,30.69,76268.86,125.0,0.36572,0.00057,8.13805]
[1777510630616,30.69,76268.77,125.0,0.36567,0.00057,8.13772]
[1777510631096,30.69,76268.56,125.0,0.36556,0.00057,8.13687]
[1777510636561,30.7,76270.55,125.0,0.36671,0.00057,8.14557]
[1777510636590,30.7,76270.55,125.0,0.36671,0.00057,8.14557]
[1777510636849,30.7,76270.55,125.0,0.36671,0.00057,8.14557]
[1777510636855,30.7,76270.55,125.0,0.36671,0.00057,8.14557]
[1777510636951,30.7,76270.55,125.0,0.36671,0.00057,8.14557]
[1777510637106,30.7,76270.76,125.0,0.36683,0.00057,8.14649]
[1777510637626,30.7,76282.87,125.0,0.37373,0.00057,8.19719]
[1777510639097,30.7,76282.87,125.0,0.37373,0.00057,8.19719]
[1777510639044,30.7,76287.13,125.0,0.37616,0.00057,8.21446]
[1777510642617,30.7,76286.91,125.0,0.37605,0.00057,8.21363]
[1777510642712,30.7,76286.91,125.0,0.37605,0.00057,8.21363]
[1777510644061,30.71,76286.36,125.0,0.37574,0.00057,8.21148]
[1777510644957,30.71,76282.97,125.0,0.37381,0.00057,8.19778]
[1777510647160,30.71,76281.95,125.0,0.37324,0.00057,8.19366]
[1777510647221,30.71,76281.95,125.0,0.37324,0.00057,8.19366]
[1777510647622,30.71,76281.95,125.0,0.37324,0.00057,8.19366]
[1777510647723,30.71,76277.74,125.0,0.37084,0.00057,8.1763]
[1777510653531,30.71,76276.58,125.0,0.37004,0.00057,8.16077]
[1777510653636,30.71,76274.11,125.0,0.36864,0.00057,8.1504]
[1777510658672,30.72,76274.21,125.0,0.36871,0.00057,8.15094]
[1777510661873,30.72,76267.95,125.0,0.36517,0.00057,8.12426]
[1777510662700,30.72,76265.35,125.0,0.36371,0.00057,8.11301]
[1777510665873,30.72,76265.41,125.0,0.36375,0.00057,8.11337]
[1777510665899,30.72,76265.41,125.0,0.36375,0.00057,8.11337]
[1777510665975,30.72,76264.65,125.0,0.36333,0.00057,8.1101]
[1777510666286,30.72,76264.65,125.0,0.36333,0.00057,8.1101]
[1777510666537,30.72,76264.65,125.0,0.36333,0.00057,8.1101]
[1777510667022,30.73,76259.22,125.0,0.36027,0.00056,8.08614]
[1777510667851,30.73,76253.89,125.0,0.35727,0.00056,8.06214]
[1777510668424,30.73,76253.89,125.0,0.35727,0.00056,8.06214]
[1777510668907,30.73,76245.92,125.0,0.35281,0.00056,8.02544]
[1777510669457,30.73,76245.92,125.0,0.35281,0.00056,8.02544]
[1777510669751,30.73,76243.9,125.0,0.35168,0.00056,8.01603]
[1777510671209,30.73,76241.7,125.0,0.35046,0.00056,8.00568]
[1777510675777,30.73,76243.5,125.0,0.35149,0.00056,8.01435]
[1777510676422,30.73,76243.24,125.0,0.35135,0.00056,8.01317]
[1777510676632,30.73,76243.24,125.0,0.35135,0.00056,8.01317]
[1777510677627,30.74,76243.21,125.0,0.35133,0.00056,8.01307]
[1777510677721,30.74,76243.21,125.0,0.35133,0.00056,8.01307]
[1777510677807,30.74,76243.4,125.0,0.35145,0.00056,8.01401]
[1777510679820,30.74,76240.67,125.0,0.34994,0.00056,8.00123]
[1777510681859,30.74,76240.74,125.0,0.34998,0.00056,8.00163]
[1777510681950,30.74,76240.26,125.0,0.34972,0.00056,7.9994]
[1777510687402,30.75,76240.23,125.0,0.34972,0.00056,7.99937]
[1777510687688,30.75,76240.23,125.0,0.34972,0.00056,7.99937]
[1777510690170,30.75,76239.43,125.0,0.34929,0.00056,7.9957]
[1777510690897,30.75,76240.07,125.0,0.34965,0.00056,7.99877]
[1777510692220,30.75,76239.73,125.0,0.34946,0.00056,7.99718]
[1777510692388,30.75,76239.73,125.0,0.34946,0.00056,7.99718]
[1777510692490,30.75,76239.73,125.0,0.34946,0.00056,7.99718]
[1777510692912,30.75,76242.46,125.0,0.35099,0.00056,8.01014]
[1777510697943,30.75,76244.22,125.0,0.35199,0.00056,8.01855]
[1777510698207,30.76,76244.14,125.0,0.35195,0.00056,8.01826]
[1777510703988,30.76,76243.81,125.0,0.35178,0.00056,8.01683]
[1777510708589,30.76,76243.16,125.0,0.35143,0.00056,8.01385]
[1777510708598,30.76,76243.16,125.0,0.35143,0.00056,8.01385]
[1777510711010,30.76,76243.42,125.0,0.35158,0.00056,8.01511]
[1777510711778,30.76,76243.73,125.0,0.35158,0.00056,8.00567]
[1777510712041,30.76,76243.73,125.0,0.35158,0.00056,8.00567]
[1777510712436,30.76,76242.56,125.0,0.35093,0.00056,8.00021]
[1777510713054,30.76,76242.56,125.0,0.35093,0.00056,8.00021]
[1777510713163,30.77,76242.79,125.0,0.35107,0.00056,8.00134]
[1777510713563,30.77,76242.79,125.0,0.35107,0.00056,8.00134]
[1777510715067,30.77,76246.89,125.0,0.35337,0.00056,8.02063]
[1777510716971,30.77,76246.61,125.0,0.35322,0.00056,8.01936]
[1777510720102,30.77,76250.09,125.0,0.35519,0.00056,8.03559]
[1777510721108,30.77,76253.05,125.0,0.35685,0.00056,8.04915]
[1777510721777,30.77,76253.05,125.0,0.35685,0.00056,8.04915]
[1777510722116,30.77,76254.57,125.0,0.3577,0.00056,8.05606]
[1777510723123,30.77,76257.81,125.0,0.35953,0.00056,8.07066]
[1777510724523,30.77,76257.91,125.0,0.35958,0.00056,8.07111]
[1777510725137,30.77,76257.84,125.0,0.35955,0.00056,8.0708]
[1777510727261,30.77,76258.41,125.0,0.35987,0.00056,8.07334]
[1777510729336,30.77,76259.3,125.0,0.36037,0.00056,8.0773]
[1777510730172,30.77,76261.94,125.0,0.36186,0.00056,8.08901]
[1777510730236,30.77,76261.94,125.0,0.36186,0.00056,8.08901]
[1777510730352,30.77,76261.94,125.0,0.36186,0.00056,8.08901]
[1777510730358,30.77,76261.94,125.0,0.36186,0.00056,8.08901]
[1777510731179,30.77,76263.99,125.0,0.36301,0.00056,8.09804]
[1777510732394,30.78,76264.59,125.0,0.36336,0.00056,8.1007]
[1777510734523,30.78,76264.27,125.0,0.36319,0.00056,8.09939]
[1777510735207,30.78,76268.25,125.0,0.36545,0.00057,8.1167]
[1777510738044,30.78,76269.49,125.0,0.36615,0.00057,8.12206]
[1777510740652,30.78,76268.98,125.0,0.36587,0.00057,8.11994]
[1777510740665,30.78,76268.98,125.0,0.36587,0.00057,8.11994]
[1777510742256,30.78,76272.52,125.0,0.36789,0.00057,8.13513]
[1777510744139,30.78,76272.52,125.0,0.36789,0.00057,8.13513]
[1777510744168,30.78,76272.52,125.0,0.36789,0.00057,8.13513]
[1777510744725,30.79,76271.01,125.0,0.36704,0.00057,8.12875]
[1777510746164,30.79,76271.01,125.0,0.36704,0.00057,8.12875]
[1777510745277,30.79,76266.57,125.0,0.36453,0.00057,8.10967]
[1777510747152,30.79,76266.57,125.0,0.36453,0.00057,8.10967]
[1777510750875,30.79,76266.58,125.0,0.36455,0.00057,8.10985]
[1777510751375,30.79,76263.88,125.0,0.36303,0.00056,8.09812]
[1777510757361,30.79,76261.74,125.0,0.36184,0.00056,8.08885]
[1777510759619,30.8,76260.9,125.0,0.36137,0.00056,8.08517]
[1777510762143,30.8,76257.72,125.0,0.35958,0.00056,8.07109]
[1777510762149,30.8,76253.55,125.0,0.35724,0.00056,8.05231]
[1777510765027,30.8,76255.02,125.0,0.35807,0.00056,8.05901]
[1777510770452,30.81,76255.48,125.0,0.35836,0.00056,8.06133]
[1777510775486,30.81,76255.36,125.0,0.35816,0.00056,8.05015]
[1777510780521,30.82,76254.96,125.0,0.35797,0.00056,8.0486]
[1777510785557,30.83,76255.39,125.0,0.35825,0.00056,8.05083]
[1777510790617,30.83,76254.94,125.0,0.35802,0.00056,8.049]
[1777510790776,30.83,76254.94,125.0,0.35802,0.00056,8.049]
[1777510790975,30.83,76253.17,125.0,0.35703,0.00056,8.04104]
[1777510791727,30.84,76245.85,125.0,0.35293,0.00056,8.00741]
[1777510792919,30.84,76245.85,125.0,0.35293,0.00056,8.00741]
[1777510793180,30.84,76242.69,125.0,0.35117,0.00056,7.99267]
[1777510798238,30.84,76242.89,125.0,0.35131,0.00056,7.99386]
[1777510799863,30.84,76242.23,125.0,0.35095,0.00056,7.9908]
[1777510799919,30.84,76242.23,125.0,0.35095,0.00056,7.9908]
[1777510800086,30.84,76242.23,125.0,0.35095,0.00056,7.9908]
[1777510800240,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510800346,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510800599,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510800632,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510800929,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510800947,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510801228,30.85,76243.37,125.0,0.35159,0.00056,7.99621]
[1777510801186,30.85,76231.25,125.0,0.34485,0.00055,7.93827]
[1777510801617,30.85,76231.25,125.0,0.34485,0.00055,7.93827]
[1777510802271,30.85,76214.24,125.0,0.33547,0.00055,7.85324]
[1777510803149,30.85,76205.58,125.0,0.33074,0.00055,7.80835]
[1777510804340,30.85,76204.11,125.0,0.32994,0.00054,7.80069]
[1777510804404,30.85,76204.11,125.0,0.32994,0.00054,7.80069]
[1777510804572,30.85,76204.11,125.0,0.32994,0.00054,7.80069]
[1777510804590,30.85,76204.11,125.0,0.32994,0.00054,7.80069]
[1777510805167,30.85,76212.08,125.0,0.33431,0.00055,7.84233]
[1777510805409,30.85,76212.08,125.0,0.33431,0.00055,7.84233]
[1777510805703,30.85,76218.81,125.0,0.33801,0.00055,7.87678]
[1777510807644,30.85,76219.22,125.0,0.33825,0.00055,7.87891]
[1777510807717,30.85,76221.75,125.0,0.33965,0.00055,7.89169]
[1777510808910,30.85,76221.75,125.0,0.33965,0.00055,7.89169]
[1777510809120,30.85,76221.64,125.0,0.33959,0.00055,7.89118]
[1777510809731,30.86,76214.53,125.0,0.33568,0.00055,7.8552]
[1777510810983,30.86,76210.96,125.0,0.33373,0.00055,7.8369]
[1777510816057,30.86,76212.81,125.0,0.33478,0.00055,7.84672]
[1777510816147,30.86,76213.02,125.0,0.3349,0.00055,7.84786]
[1777510817018,30.86,76213.02,125.0,0.3349,0.00055,7.84786]
[1777510817119,30.86,76214.28,125.0,0.33559,0.00055,7.85435]
[1777510817795,30.87,76220.2,125.0,0.33885,0.00055,7.88446]
[1777510820046,30.87,76222.15,125.0,0.33993,0.00055,7.89429]
[1777510820263,30.87,76221.11,125.0,0.33937,0.00055,7.88912]
[1777510825564,30.87,76220.13,125.0,0.33885,0.00055,7.88442]
[1777510826258,30.87,76220.13,125.0,0.33885,0.00055,7.88442]
[1777510826377,30.87,76218.34,125.0,0.33787,0.00055,7.87544]
[1777510826551,30.87,76218.34,125.0,0.33787,0.00055,7.87544]
[1777510827185,30.87,76218.34,125.0,0.33787,0.00055,7.87544]
[1777510832295,30.88,76218.41,125.0,0.33794,0.00055,7.87609]
[1777510834740,30.88,76221.64,125.0,0.33955,0.00055,7.88143]
[1777510835591,30.88,76221.4,125.0,0.33942,0.00055,7.88026]
[1777510840089,30.89,76220.41,125.0,0.3389,0.00055,7.87547]
[1777510840094,30.89,76220.41,125.0,0.3389,0.00055,7.87547]
[1777510840133,30.89,76220.41,125.0,0.3389,0.00055,7.87547]
[1777510840146,30.89,76220.41,125.0,0.3389,0.00055,7.87547]
[1777510841022,30.89,76221.67,125.0,0.3396,0.00055,7.88184]
[1777510841031,30.89,76221.67,125.0,0.3396,0.00055,7.88184]
[1777510841259,30.89,76231.72,125.0,0.34515,0.00055,7.93145]
[1777510842082,30.89,76238.39,125.0,0.34886,0.00056,7.96352]
[1777510848009,30.89,76238.87,125.0,0.34911,0.00056,7.96569]
[1777510849951,30.89,76239.09,125.0,0.34923,0.00056,7.96671]
[1777510849970,30.89,76239.09,125.0,0.34923,0.00056,7.96671]
[1777510849971,30.89,76239.09,125.0,0.34923,0.00056,7.96671]
[1777510850049,30.89,76239.09,125.0,0.34923,0.00056,7.96671]
[1777510850224,30.89,76243.14,125.0,0.35149,0.00056,7.98579]
[1777510851215,30.89,76246.94,125.0,0.35361,0.00056,8.00352]
[1777510853149,30.89,76246.72,125.0,0.3535,0.00056,8.00253]
[1777510855032,30.89,76245.77,125.0,0.35297,0.00056,7.99819]
[1777510858078,30.89,76248.59,125.0,0.35456,0.00056,8.01132]
[1777510858978,30.89,76248.59,125.0,0.35456,0.00056,8.01132]
[1777510859617,30.89,76246.89,125.0,0.35361,0.00056,8.00351]
[1777510860859,30.89,76244.94,125.0,0.35253,0.00056,7.99449]
[1777510860874,30.89,76244.94,125.0,0.35253,0.00056,7.99449]
[1777510860895,30.89,76244.94,125.0,0.35253,0.00056,7.99449]
[1777510861098,30.9,76242.48,125.0,0.35116,0.00056,7.98302]
[1777510861388,30.9,76242.48,125.0,0.35116,0.00056,7.98302]
[1777510862106,30.9,76241.02,125.0,0.35035,0.00056,7.97616]
[1777510862623,30.9,76241.02,125.0,0.35035,0.00056,7.97616]
[1777510862686,30.9,76241.02,125.0,0.35035,0.00056,7.97616]
[1777510863298,30.9,76241.02,125.0,0.35035,0.00056,7.97616]
[1777510863113,30.9,76246.13,125.0,0.3532,0.00056,8.00006]
[1777510864017,30.9,76246.13,125.0,0.3532,0.00056,8.00006]
[1777510864235,30.9,76246.13,125.0,0.3532,0.00056,8.00006]
[1777510864259,30.9,76246.13,125.0,0.3532,0.00056,8.00006]
[1777510864324,30.9,76246.13,125.0,0.3532,0.00056,8.00006]
[1777510865162,30.9,76246.79,125.0,0.35357,0.00056,8.00315]
[1777510865329,30.9,76246.79,125.0,0.35357,0.00056,8.00315]
[1777510865292,30.9,76250.58,125.0,0.35569,0.00056,8.0206]
[1777510865519,30.9,76250.58,125.0,0.35569,0.00056,8.0206]
[1777510865622,30.9,76250.58,125.0,0.35569,0.00056,8.0206]
[1777510866137,30.9,76255.81,125.0,0.35863,0.00056,8.04428]
[1777510866808,30.9,76255.81,125.0,0.35863,0.00056,8.04428]
[1777510866812,30.9,76255.81,125.0,0.35863,0.00056,8.04428]
[1777510867497,30.9,76254.83,125.0,0.35808,0.00056,8.03987]
[1777510870019,30.9,76254.43,125.0,0.35785,0.00056,8.03807]
[1777510870681,30.9,76254.98,125.0,0.35816,0.00056,8.04055]
[1777510870909,30.9,76254.98,125.0,0.35816,0.00056,8.04055]
[1777510871344,30.9,76259.83,125.0,0.36089,0.00056,8.06218]
[1777510871372,30.9,76259.83,125.0,0.36089,0.00056,8.06218]
[1777510872772,30.9,76260.23,125.0,0.36112,0.00056,8.06396]
[1777510873186,30.9,76257.22,125.0,0.35943,0.00056,8.05062]
[1777510873591,30.9,76257.22,125.0,0.35943,0.00056,8.05062]
[1777510876534,30.9,76257.83,125.0,0.35978,0.00056,8.05341]
[1777510876591,30.9,76257.83,125.0,0.35978,0.00056,8.05341]
[1777510877118,30.9,76257.83,125.0,0.35978,0.00056,8.05341]
[1777510877215,30.9,76256.87,125.0,0.35924,0.00056,8.04916]
[1777510878222,30.9,76254.43,125.0,0.35788,0.00056,8.03823]
[1777510878914,30.9,76254.43,125.0,0.35788,0.00056,8.03823]
[1777510880925,30.9,76256.19,125.0,0.35887,0.00056,8.0462]
[1777510881086,30.9,76256.19,125.0,0.35887,0.00056,8.0462]
[1777510881243,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881510,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881563,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881617,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881650,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881666,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881682,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881701,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510881924,30.9,76265.08,125.0,0.36388,0.00056,8.0854]
[1777510882250,30.9,76279.25,125.0,0.3719,0.00057,8.14522]
[1777510882431,30.9,76279.25,125.0,0.3719,0.00057,8.14522]
[1777510883257,30.91,76283.5,125.0,0.37432,0.00057,8.16254]
[1777510883648,30.91,76283.5,125.0,0.37432,0.00057,8.16254]
[1777510884263,30.91,76286.54,125.0,0.37606,0.00057,8.17474]
[1777510888291,30.91,76288.73,125.0,0.3773,0.00057,8.18341]
[1777510893328,30.9,76291.79,125.0,0.3789,0.00057,8.18464]
[1777510894335,30.9,76288.55,125.0,0.37705,0.00057,8.17189]
[1777510894456,30.9,76288.55,125.0,0.37705,0.00057,8.17189]
[1777510896419,30.9,76290.39,125.0,0.3781,0.00057,8.17914]
[1777510897356,30.9,76289.91,125.0,0.37782,0.00057,8.17725]
[1777510899370,30.9,76292.28,125.0,0.37918,0.00057,8.18653]
[1777510900632,30.9,76292.28,125.0,0.37918,0.00057,8.18652]
[1777510901208,30.9,76292.28,125.0,0.37918,0.00057,8.18652]
[1777510901384,30.9,76294.48,125.0,0.38044,0.00057,8.19504]
[1777510902600,30.9,76294.48,125.0,0.38044,0.00057,8.19504]
[1777510902673,30.9,76294.48,125.0,0.38044,0.00057,8.19504]
[1777510903065,30.9,76294.48,125.0,0.38044,0.00057,8.19504]
[1777510903793,30.9,76294.34,125.0,0.38035,0.00057,8.19448]
[1777510903894,30.9,76293.54,125.0,0.3799,0.00057,8.1914]
[1777510905038,30.9,76293.54,125.0,0.3799,0.00057,8.1914]
[1777510905947,30.9,76294.33,125.0,0.38035,0.00057,8.19444]
[1777510906235,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906603,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906626,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906636,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906674,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906886,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510906940,30.9,76295.86,125.0,0.38122,0.00057,8.2003]
[1777510907026,30.9,76299.27,125.0,0.38317,0.00057,8.21327]
[1777510908407,30.9,76301.3,125.0,0.38434,0.00057,8.2209]
[1777510908427,30.9,76301.3,125.0,0.38434,0.00057,8.2209]
[1777510908984,30.9,76301.3,125.0,0.38434,0.00057,8.2209]
[1777510909361,30.9,76301.3,125.0,0.38434,0.00057,8.2209]
[1777510909086,30.9,76308.95,125.0,0.38874,0.00058,8.24907]
[1777510910355,30.9,76315.35,125.0,0.39244,0.00058,8.27183]
[1777510912857,30.9,76317.03,125.0,0.3934,0.00058,8.27767]
[1777510912958,30.9,76320.12,125.0,0.39519,0.00058,8.28831]
[1777510914481,30.9,76322.53,125.0,0.39658,0.00058,8.2965]
[1777510915685,30.9,76322.53,125.0,0.39658,0.00058,8.2965]
[1777510918428,30.89,76324.23,125.0,0.39756,0.00058,8.30217]
[1777510919441,30.89,76324.64,125.0,0.3978,0.00058,8.30354]
[1777510922927,30.89,76324.67,125.0,0.39781,0.00058,8.3036]
[1777510922929,30.89,76324.67,125.0,0.39781,0.00058,8.3036]
[1777510923021,30.89,76324.67,125.0,0.39781,0.00058,8.3036]
[1777510923109,30.89,76324.67,125.0,0.39781,0.00058,8.3036]
[1777510923261,30.89,76324.67,125.0,0.39781,0.00058,8.3036]
[1777510923382,30.89,76324.19,125.0,0.39752,0.00058,8.30196]
[1777510924127,30.89,76332.47,125.0,0.40234,0.00058,8.32912]
[1777510924920,30.89,76332.47,125.0,0.40234,0.00058,8.32912]
[1777510925283,30.89,76332.47,125.0,0.40234,0.00058,8.32912]
[1777510925288,30.89,76332.47,125.0,0.40234,0.00058,8.32912]
[1777510925382,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510925554,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510925557,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510925578,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510925884,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510925912,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510926229,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510926279,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510926372,30.89,76336.14,125.0,0.40447,0.00058,8.34077]
[1777510926357,30.89,76336.29,125.0,0.40456,0.00058,8.34123]
[1777510926581,30.89,76336.29,125.0,0.40456,0.00058,8.34123]
[1777510926619,30.89,76336.29,125.0,0.40456,0.00058,8.34123]
[1777510926861,30.89,76336.29,125.0,0.40456,0.00058,8.34123]
[1777510927140,30.89,76336.29,125.0,0.40456,0.00058,8.34123]
[1777510927242,30.89,76318.32,125.0,0.39411,0.00058,8.28191]
[1777510927711,30.89,76318.32,125.0,0.39411,0.00058,8.28191]
[1777510927750,30.88,76304.95,125.0,0.38638,0.00058,8.23413]
[1777510928631,30.88,76304.95,125.0,0.38638,0.00058,8.23413]
[1777510929378,30.88,76304.07,125.0,0.38588,0.00058,8.23087]
[1777510930599,30.88,76302.9,125.0,0.3852,0.00058,8.22651]
[1777510930701,30.88,76302.97,125.0,0.38524,0.00058,8.22677]
[1777510931639,30.88,76302.97,125.0,0.38524,0.00058,8.22677]
[1777510931740,30.88,76303.96,125.0,0.38581,0.00058,8.23042]
[1777510932481,30.88,76303.96,125.0,0.38581,0.00058,8.23042]
[1777510932534,30.88,76303.96,125.0,0.38581,0.00058,8.23042]
[1777510933523,30.88,76305.49,125.0,0.38669,0.00058,8.23607]
[1777510933734,30.88,76305.49,125.0,0.38669,0.00058,8.23607]
[1777510933835,30.88,76311.16,125.0,0.38996,0.00058,8.25665]
[1777510936705,30.88,76310.22,125.0,0.38941,0.00058,8.25326]
[1777510940667,30.88,76313.27,125.0,0.39116,0.00058,8.26409]
[1777510942984,30.88,76313.86,125.0,0.3915,0.00058,8.26616]
[1777510943083,30.88,76311.76,125.0,0.39029,0.00058,8.25869]
[1777510943687,30.88,76308.28,125.0,0.38828,0.00058,8.24617]
[1777510947882,30.88,76308.5,125.0,0.3884,0.00058,8.24693]
[1777510947964,30.88,76305.22,125.0,0.38651,0.00058,8.23493]
[1777510948722,30.88,76302.87,125.0,0.38516,0.00058,8.22623]
[1777510949649,30.88,76302.87,125.0,0.38516,0.00058,8.22623]
[1777510949774,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950454,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950504,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950519,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950567,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950749,30.88,76299.03,125.0,0.38294,0.00057,8.21179]
[1777510950985,30.87,76291.39,125.0,0.37856,0.00057,8.18233]
[1777510951874,30.87,76288.64,125.0,0.37684,0.00057,8.16072]
[1777510953654,30.87,76287.02,125.0,0.37591,0.00057,8.15427]
[1777510953763,30.87,76287.02,125.0,0.37591,0.00057,8.15427]
[1777510954801,30.87,76286.87,125.0,0.37583,0.00057,8.15368]
[1777510955790,30.87,76286.44,125.0,0.37558,0.00057,8.15196]
[1777510955888,30.87,76286.44,125.0,0.37558,0.00057,8.15196]
[1777510956381,30.87,76286.44,125.0,0.37558,0.00057,8.15196]
[1777510957027,30.88,76286.39,125.0,0.37555,0.00057,8.15177]
[1777510958005,30.88,76286.39,125.0,0.37555,0.00057,8.15177]
[1777510958280,30.88,76286.39,125.0,0.37555,0.00057,8.15177]
[1777510958285,30.88,76286.39,125.0,0.37555,0.00057,8.15177]
[1777510958325,30.88,76286.26,125.0,0.37548,0.00057,8.15126]
[1777510958618,30.88,76286.26,125.0,0.37548,0.00057,8.15126]
[1777510958919,30.88,76286.26,125.0,0.37548,0.00057,8.15126]
[1777510959005,30.87,76275.66,125.0,0.36943,0.00057,8.10781]
[1777510960018,30.87,76275.66,125.0,0.36943,0.00057,8.10781]
[1777510960229,30.87,76271.2,125.0,0.36689,0.00057,8.08898]
[1777510961558,30.87,76270.2,125.0,0.36632,0.00057,8.08471]
[1777510961612,30.87,76270.2,125.0,0.36632,0.00057,8.08471]
[1777510962374,30.87,76270.2,125.0,0.36632,0.00057,8.08471]
[1777510962385,30.87,76270.2,125.0,0.36632,0.00057,8.08471]
[1777510961818,30.87,76268.85,125.0,0.36556,0.00057,8.07893]
[1777510962674,30.87,76268.85,125.0,0.36556,0.00057,8.07893]
[1777510962688,30.87,76268.85,125.0,0.36556,0.00057,8.07893]
[1777510962910,30.87,76268.85,125.0,0.36556,0.00057,8.07893]
[1777510962946,30.87,76268.85,125.0,0.36556,0.00057,8.07893]
[1777510963414,30.87,76257.76,125.0,0.35928,0.00056,8.03034]
[1777510963651,30.87,76257.76,125.0,0.35928,0.00056,8.03034]
[1777510963944,30.87,76245.82,125.0,0.35257,0.00056,7.9758]
[1777510966713,30.87,76245.28,125.0,0.35227,0.00056,7.97329]
[1777510966750,30.87,76245.28,125.0,0.35227,0.00056,7.97329]
[1777510966771,30.87,76245.28,125.0,0.35227,0.00056,7.97329]
[1777510967419,30.87,76245.28,125.0,0.35227,0.00056,7.97329]
[1777510967365,30.87,76240.55,125.0,0.34962,0.00056,7.95106]
[1777510967617,30.87,76240.55,125.0,0.34962,0.00056,7.95106]
[1777510967827,30.87,76240.55,125.0,0.34962,0.00056,7.95106]
[1777510968432,30.87,76232.39,125.0,0.34507,0.00056,7.91186]
[1777510969154,30.87,76228.14,125.0,0.34271,0.00055,7.89103]
[1777510969598,30.87,76228.14,125.0,0.34271,0.00055,7.89103]
[1777510969612,30.87,76228.14,125.0,0.34271,0.00055,7.89103]
[1777510970382,30.87,76228.14,125.0,0.34271,0.00055,7.89103]
[1777510970114,30.87,76228.16,125.0,0.34272,0.00055,7.89114]
[1777510971117,30.87,76228.16,125.0,0.34272,0.00055,7.89114]
[1777510971341,30.87,76228.16,125.0,0.34272,0.00055,7.89114]
[1777510971447,30.87,76228.16,125.0,0.34272,0.00055,7.89114]
[1777510971364,30.87,76227.97,125.0,0.34262,0.00055,7.89023]
[1777510972191,30.87,76225.27,125.0,0.34112,0.00055,7.87686]
[1777510972906,30.87,76225.27,125.0,0.34112,0.00055,7.87686]
[1777510972912,30.87,76225.27,125.0,0.34112,0.00055,7.87686]
[1777510972935,30.87,76225.27,125.0,0.34112,0.00055,7.87686]
[1777510973104,30.87,76222.44,125.0,0.33956,0.00055,7.86273]
[1777510973904,30.87,76217.91,125.0,0.33705,0.00055,7.83985]
[1777510975089,30.87,76217.91,125.0,0.33705,0.00055,7.83985]
[1777510975112,30.87,76217.91,125.0,0.33705,0.00055,7.83985]
[1777510975584,30.87,76216.46,125.0,0.33625,0.00055,7.83246]
[1777510975920,30.87,76220.53,125.0,0.3385,0.00055,7.85312]
[1777510976867,30.87,76220.53,125.0,0.3385,0.00055,7.85312]
[1777510977066,30.87,76224.28,125.0,0.34057,0.00055,7.87192]
[1777510980055,30.87,76217.8,125.0,0.337,0.00055,7.83939]
[1777510983039,30.87,76218.83,125.0,0.33758,0.00055,7.84471]
[1777510983052,30.87,76218.83,125.0,0.33758,0.00055,7.84471]
[1777510983056,30.87,76221.72,125.0,0.33918,0.00055,7.85932]
[1777510983976,30.88,76219.26,125.0,0.33782,0.00055,7.84693]
[1777510984471,30.88,76219.26,125.0,0.33782,0.00055,7.84693]
[1777510984718,30.88,76219.26,125.0,0.33782,0.00055,7.84693]
[1777510985293,30.88,76219.26,125.0,0.33782,0.00055,7.84693]
[1777510985367,30.88,76214.87,125.0,0.33541,0.00055,7.82461]
[1777510986122,30.88,76218.02,125.0,0.33714,0.00055,7.84068]
[1777510987373,30.88,76218.02,125.0,0.33714,0.00055,7.84068]
[1777510987385,30.88,76218.02,125.0,0.33714,0.00055,7.84068]
[1777510987458,30.88,76218.02,125.0,0.33714,0.00055,7.84068]
[1777510987458,30.88,76215.97,125.0,0.33601,0.00055,7.83025]
[1777510987481,30.88,76215.97,125.0,0.33601,0.00055,7.83025]
[1777510987557,30.88,76215.97,125.0,0.33601,0.00055,7.83025]
[1777510987636,30.88,76215.97,125.0,0.33601,0.00055,7.83025]
[1777510987902,30.88,76215.97,125.0,0.33601,0.00055,7.83025]
[1777510988008,30.87,76209.98,125.0,0.33272,0.00055,7.79936]
[1777510989012,30.87,76203.91,125.0,0.32939,0.00055,7.76755]
[1777510990873,30.87,76203.35,125.0,0.32909,0.00055,7.76459]
[1777510991184,30.87,76203.35,125.0,0.32909,0.00055,7.76459]
[1777510991210,30.87,76203.35,125.0,0.32909,0.00055,7.76459]
[1777510991431,30.87,76203.35,125.0,0.32909,0.00055,7.76459]
[1777510991438,30.87,76204.2,125.0,0.32955,0.00055,7.76907]
[1777510991617,30.87,76204.2,125.0,0.32955,0.00055,7.76907]
[1777510992079,30.87,76204.2,125.0,0.32955,0.00055,7.76907]
[1777510992297,30.87,76210.34,125.0,0.33292,0.00055,7.80122]
[1777510998077,30.88,76212.72,125.0,0.33423,0.00055,7.81357]
[1777511002339,30.88,76213.04,125.0,0.3344,0.00055,7.81523]
[1777511002557,30.88,76212.33,125.0,0.33401,0.00055,7.81157]
[1777511003112,30.88,76207.99,125.0,0.33163,0.00055,7.78904]
[1777511004118,30.88,76203.68,125.0,0.32928,0.00055,7.76641]
[1777511004617,30.88,76203.68,125.0,0.32928,0.00055,7.76641]
[1777511005126,30.88,76207.53,125.0,0.33138,0.00055,7.78666]
[1777511006133,30.88,76210.23,125.0,0.33286,0.00055,7.80072]
[1777511008147,30.88,76214.68,125.0,0.3353,0.00055,7.82365]
[1777511012030,30.87,76215.4,125.0,0.3355,0.00055,7.81614]
[1777511012053,30.87,76215.4,125.0,0.3355,0.00055,7.81614]
[1777511012175,30.87,76217.95,125.0,0.33691,0.00055,7.82912]
[1777511014682,30.87,76219.78,125.0,0.33791,0.00055,7.83836]
[1777511014883,30.87,76219.78,125.0,0.33791,0.00055,7.83836]
[1777511015517,30.87,76221.01,125.0,0.33859,0.00055,7.84455]
[1777511016281,30.87,76221.01,125.0,0.33859,0.00055,7.84455]
[1777511016370,30.87,76221.94,125.0,0.3391,0.00055,7.8492]
[1777511017929,30.87,76223.86,125.0,0.34016,0.00055,7.85881]
[1777511022197,30.87,76224.55,125.0,0.34053,0.00055,7.86217]
[1777511022244,30.87,76224.54,125.0,0.34053,0.00055,7.8621]
[1777511025314,30.87,76222.51,125.0,0.33939,0.00055,7.85187]
[1777511025315,30.87,76222.51,125.0,0.33939,0.00055,7.85187]
[1777511025683,30.87,76222.39,125.0,0.33932,0.00055,7.85124]
[1777511030448,30.86,76220.79,125.0,0.33843,0.00055,7.84307]
[1777511035311,30.86,76222.5,125.0,0.33936,0.00055,7.85154]
[1777511035462,30.86,76219.97,125.0,0.33795,0.00055,7.83876]
[1777511036346,30.86,76215.86,125.0,0.33568,0.00055,7.81784]
[1777511041458,30.86,76215.76,125.0,0.33563,0.00055,7.81731]
[1777511042388,30.86,76220.02,125.0,0.33798,0.00055,7.83896]
[1777511045142,30.86,76221.32,125.0,0.33869,0.00055,7.84547]
[1777511045186,30.86,76221.32,125.0,0.33869,0.00055,7.84547]
[1777511045476,30.86,76224.66,125.0,0.34053,0.00055,7.86218]
[1777511046059,30.86,76224.66,125.0,0.34053,0.00055,7.86218]
[1777511046520,30.86,76231.43,125.0,0.34429,0.00056,7.89559]
[1777511046686,30.86,76231.43,125.0,0.34429,0.00056,7.89559]
[1777511046977,30.86,76231.43,125.0,0.34429,0.00056,7.89559]
[1777511047422,30.86,76233.02,125.0,0.34518,0.00056,7.90334]
[1777511052458,30.86,76236.92,125.0,0.34736,0.00056,7.92225]
[1777511053137,30.86,76236.92,125.0,0.34736,0.00056,7.92225]
[1777511055348,30.86,76236.53,125.0,0.34714,0.00056,7.92037]
[1777511058233,30.86,76236.25,125.0,0.34699,0.00056,7.91903]
[1777511058499,30.86,76236.21,125.0,0.34696,0.00056,7.91885]
[1777511059651,30.86,76237.92,125.0,0.34791,0.00056,7.92702]
[1777511059734,30.86,76237.92,125.0,0.34791,0.00056,7.92702]
[1777511060513,30.86,76237.57,125.0,0.34772,0.00056,7.92532]
[1777511061521,30.86,76240.17,125.0,0.34917,0.00056,7.93771]
[1777511062598,30.86,76240.34,125.0,0.34926,0.00056,7.9385]
[1777511064292,30.86,76239.58,125.0,0.34883,0.00056,7.93488]
[1777511064889,30.86,76240.64,125.0,0.34943,0.00056,7.93991]
[1777511065462,30.86,76240.64,125.0,0.34943,0.00056,7.93991]
[1777511065582,30.86,76240.64,125.0,0.34942,0.00056,7.93989]
[1777511066556,30.86,76245.31,125.0,0.35204,0.00056,7.96187]
[1777511068312,30.86,76245.31,125.0,0.35204,0.00056,7.96187]
[1777511069382,30.85,76245.17,125.0,0.35195,0.00056,7.96116]
[1777511069484,30.85,76247.86,125.0,0.35346,0.00056,7.97365]
[1777511071149,30.85,76249.63,125.0,0.35445,0.00056,7.98179]
[1777511071489,30.85,76249.63,125.0,0.35445,0.00056,7.98179]
[1777511073887,30.85,76250.57,125.0,0.35479,0.00056,7.97503]
[1777511077698,30.85,76248.86,125.0,0.35381,0.00056,7.967]
[1777511077708,30.85,76248.86,125.0,0.35381,0.00056,7.967]
[1777511077717,30.85,76248.86,125.0,0.35381,0.00056,7.967]
[1777511077761,30.85,76248.86,125.0,0.35381,0.00056,7.967]
[1777511077804,30.85,76248.86,125.0,0.35381,0.00056,7.967]
[1777511078640,30.84,76244.38,125.0,0.35129,0.00056,7.94609]
[1777511081702,30.84,76243.05,125.0,0.35054,0.00056,7.9398]
[1777511083881,30.84,76240.26,125.0,0.34896,0.00056,7.92647]
[1777511087769,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088074,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088126,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088232,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088510,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088519,30.84,76239.27,125.0,0.3484,0.00056,7.92168]
[1777511088548,30.84,76236.8,125.0,0.34702,0.00056,7.90982]
[1777511089090,30.84,76225.61,125.0,0.34078,0.00056,7.85494]
[1777511090266,30.84,76225.61,125.0,0.34078,0.00056,7.85494]
[1777511090267,30.84,76218.14,125.0,0.33663,0.00055,7.81727]
[1777511092309,30.84,76218.33,125.0,0.33674,0.00055,7.81823]
[1777511092403,30.83,76223.59,125.0,0.33964,0.00055,7.84471]
[1777511092757,30.83,76223.59,125.0,0.33964,0.00055,7.84471]
[1777511092956,30.83,76223.59,125.0,0.33964,0.00055,7.84471]
[1777511093095,30.83,76223.59,125.0,0.33964,0.00055,7.84471]
[1777511093842,30.83,76229.97,125.0,0.34318,0.00056,7.87634]
[1777511095084,30.83,76229.97,125.0,0.34318,0.00056,7.87634]
[1777511095843,30.83,76230.08,125.0,0.34323,0.00056,7.87681]
[1777511096765,30.83,76224.56,125.0,0.34016,0.00055,7.84938]
[1777511098079,30.83,76224.56,125.0,0.34016,0.00055,7.84938]
[1777511098492,30.83,76224.56,125.0,0.34016,0.00055,7.84938]
[1777511098780,30.83,76220.2,125.0,0.33773,0.00055,7.82736]
[1777511101236,30.83,76220.75,125.0,0.33803,0.00055,7.83012]
[1777511101386,30.83,76220.75,125.0,0.33803,0.00055,7.83012]
[1777511101953,30.83,76220.66,125.0,0.33798,0.00055,7.82963]
[1777511102314,30.83,76220.66,125.0,0.33798,0.00055,7.82963]
[1777511102371,30.83,76230.28,125.0,0.34332,0.00056,7.8776]
[1777511104581,30.83,76228.19,125.0,0.34216,0.00056,7.86729]
[1777511104601,30.83,76229.54,125.0,0.3429,0.00056,7.87391]
[1777511104632,30.83,76229.54,125.0,0.3429,0.00056,7.87391]
[1777511106476,30.82,76229.59,125.0,0.34292,0.00056,7.87407]
[1777511108260,30.82,76228.98,125.0,0.34257,0.00056,7.87101]
[1777511108851,30.82,76222.72,125.0,0.33909,0.00055,7.83972]
[1777511110371,30.82,76219.17,125.0,0.33711,0.00055,7.8217]
[1777511111240,30.82,76219.17,125.0,0.33711,0.00055,7.8217]
[1777511111256,30.82,76219.17,125.0,0.33711,0.00055,7.8217]
[1777511111259,30.82,76219.17,125.0,0.33711,0.00055,7.8217]
[1777511111577,30.82,76218.26,125.0,0.33661,0.00055,7.81706]
[1777511111645,30.82,76218.26,125.0,0.33661,0.00055,7.81706]
[1777511111958,30.82,76218.26,125.0,0.33661,0.00055,7.81706]
[1777511112009,30.82,76218.26,125.0,0.33661,0.00055,7.81706]
[1777511112585,30.82,76215.09,125.0,0.33485,0.00055,7.80073]
[1777511112740,30.82,76215.09,125.0,0.33485,0.00055,7.80073]
[1777511112754,30.82,76215.09,125.0,0.33485,0.00055,7.80073]
[1777511113231,30.82,76215.09,125.0,0.33485,0.00055,7.80073]
[1777511113376,30.82,76215.09,125.0,0.33485,0.00055,7.80073]
[1777511113590,30.81,76200.7,125.0,0.32693,0.00055,7.72511]
[1777511113985,30.81,76192.72,125.0,0.32257,0.00054,7.68187]
[1777511114618,30.81,76192.72,125.0,0.32257,0.00054,7.68187]
[1777511117312,30.81,76194.67,125.0,0.32362,0.00054,7.6924]
[1777511117539,30.81,76193.1,125.0,0.32276,0.00054,7.68378]
[1777511118548,30.81,76185.87,125.0,0.31883,0.00054,7.64384]
[1777511122099,30.8,76185.75,125.0,0.31874,0.00054,7.64296]
[1777511122200,30.8,76186.69,125.0,0.31924,0.00054,7.64811]
[1777511123231,30.8,76186.69,125.0,0.31924,0.00054,7.64811]
[1777511123248,30.8,76185.76,125.0,0.31873,0.00054,7.64292]
[1777511125429,30.8,76182.08,125.0,0.31673,0.00054,7.62221]
[1777511125669,30.8,76182.08,125.0,0.31673,0.00054,7.62221]
[1777511125970,30.8,76184.8,125.0,0.3182,0.00054,7.63742]
[1777511126848,30.8,76184.8,125.0,0.3182,0.00054,7.63742]
[1777511127452,30.8,76186.74,125.0,0.31925,0.00054,7.6482]
[1777511129555,30.8,76189.17,125.0,0.32057,0.00054,7.66165]
[1777511130140,30.8,76189.17,125.0,0.32057,0.00054,7.66165]
[1777511130158,30.8,76189.17,125.0,0.32057,0.00054,7.66165]
[1777511130532,30.8,76189.17,125.0,0.32057,0.00054,7.66165]
[1777511130416,30.8,76194.04,125.0,0.32321,0.00054,7.68835]
[1777511131703,30.8,76194.66,125.0,0.32335,0.00055,7.68047]
[1777511131751,30.8,76194.66,125.0,0.32335,0.00055,7.68047]
[1777511132612,30.8,76194.66,125.0,0.32335,0.00055,7.68047]
[1777511132015,30.8,76192.09,125.0,0.32195,0.00054,7.66642]
[1777511134610,30.8,76191.83,125.0,0.32181,0.00054,7.66498]
[1777511139487,30.8,76188.38,125.0,0.31993,0.00054,7.64592]
[1777511140146,30.8,76188.38,125.0,0.31993,0.00054,7.64592]
[1777511140616,30.8,76188.38,125.0,0.31993,0.00054,7.64592]
[1777511140622,30.8,76184.42,125.0,0.31778,0.00054,7.62391]
[1777511141141,30.8,76184.42,125.0,0.31778,0.00054,7.62391]
[1777511141241,30.8,76181.78,125.0,0.31635,0.00054,7.60908]
[1777511142194,30.8,76181.78,125.0,0.31635,0.00054,7.60908]
[1777511142619,30.8,76181.29,125.0,0.31608,0.00054,7.60633]
[1777511142837,30.8,76181.29,125.0,0.31608,0.00054,7.60633]
[1777511144228,30.8,76179.49,125.0,0.31511,0.00054,7.59612]
[1777511146065,30.8,76177.85,125.0,0.31421,0.00054,7.58673]
[1777511146415,30.8,76177.85,125.0,0.31421,0.00054,7.58673]
[1777511147528,30.79,76178.77,125.0,0.3147,0.00054,7.59191]
[1777511150065,30.79,76179.37,125.0,0.31501,0.00054,7.59515]
[1777511152593,30.79,76180.78,125.0,0.31576,0.00054,7.603]
[1777511152597,30.79,76177.07,125.0,0.31376,0.00054,7.58194]
[1777511155470,30.79,76171.1,125.0,0.31053,0.00054,7.54759]
[1777511155941,30.79,76171.1,125.0,0.31053,0.00054,7.54759]
[1777511156507,30.79,76161.48,125.0,0.30539,0.00053,7.49148]
[1777511159205,30.79,76164.39,125.0,0.30695,0.00053,7.50867]
[1777511160605,30.79,76164.39,125.0,0.30695,0.00053,7.50867]
[1777511161537,30.79,76169.68,125.0,0.30978,0.00054,7.53948]
[1777511162224,30.79,76173.91,125.0,0.31205,0.00054,7.56382]
[1777511167259,30.78,76176.16,125.0,0.31324,0.00054,7.57648]
[1777511170281,30.78,76173.34,125.0,0.31171,0.00054,7.56022]
[1777511174309,30.78,76175.94,125.0,0.3131,0.00054,7.57497]
[1777511179344,30.78,76174.61,125.0,0.31236,0.00054,7.56717]
[1777511181463,30.78,76173.71,125.0,0.31188,0.00054,7.56198]
[1777511182435,30.78,76174.12,125.0,0.31209,0.00054,7.56429]
[1777511182437,30.78,76174.12,125.0,0.31209,0.00054,7.56429]
[1777511182437,30.78,76174.12,125.0,0.31209,0.00054,7.56429]
[1777511182614,30.78,76184.65,125.0,0.31778,0.00054,7.62389]
[1777511183371,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511183947,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511183951,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511183957,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511183996,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511184328,30.77,76189.25,125.0,0.32027,0.00054,7.6494]
[1777511184379,30.77,76186.8,125.0,0.31893,0.00054,7.63573]
[1777511186099,30.77,76186.68,125.0,0.31885,0.00054,7.63499]
[1777511186393,30.77,76183.24,125.0,0.31698,0.00054,7.61569]
[1777511186960,30.77,76183.24,125.0,0.31698,0.00054,7.61569]
[1777511187112,30.77,76183.24,125.0,0.31698,0.00054,7.61569]
[1777511187400,30.77,76183.62,125.0,0.31718,0.00054,7.61775]
[1777511189414,30.77,76187.31,125.0,0.31917,0.00054,7.63826]
[1777511190472,30.77,76182.45,125.0,0.31653,0.00054,7.61101]
[1777511191428,30.77,76180.86,125.0,0.31546,0.00054,7.59068]
[1777511196462,30.76,76179.93,125.0,0.31493,0.00054,7.5852]
[1777511198890,30.76,76181.66,125.0,0.31586,0.00054,7.59488]
[1777511199484,30.76,76186.68,125.0,0.31858,0.00054,7.62298]
[1777511204519,30.75,76187.3,125.0,0.31889,0.00054,7.62618]
[1777511205553,30.75,76187.3,125.0,0.31889,0.00054,7.62618]
[1777511205640,30.75,76189.52,125.0,0.32009,0.00054,7.63846]
[1777511209899,30.75,76190.44,125.0,0.32059,0.00054,7.64351]
[1777511210561,30.75,76190.23,125.0,0.32047,0.00054,7.64234]
[1777511210917,30.75,76190.23,125.0,0.32047,0.00054,7.64234]
[1777511211329,30.75,76190.23,125.0,0.32047,0.00054,7.64234]
[1777511211568,30.75,76190.32,125.0,0.32052,0.00054,7.6428]
[1777511216603,30.75,76191.31,125.0,0.32107,0.00055,7.64837]
[1777511218617,30.75,76188.41,125.0,0.31949,0.00054,7.63236]
[1777511220851,30.76,76187.87,125.0,0.31921,0.00054,7.62942]
[1777511221589,30.76,76187.87,125.0,0.31921,0.00054,7.62942]
[1777511221631,30.76,76187.87,125.0,0.31921,0.00054,7.62942]
[1777511221689,30.76,76194.48,125.0,0.32281,0.00055,7.6659]
[1777511222280,30.76,76194.48,125.0,0.32281,0.00055,7.6659]
[1777511222337,30.76,76194.48,125.0,0.32281,0.00055,7.6659]
[1777511222794,30.76,76196.18,125.0,0.32374,0.00055,7.67518]
[1777511223652,30.76,76191.76,125.0,0.32133,0.00055,7.65098]
[1777511224326,30.76,76191.76,125.0,0.32133,0.00055,7.65098]
[1777511224592,30.76,76191.76,125.0,0.32133,0.00055,7.65098]
[1777511224659,30.76,76185.81,125.0,0.31809,0.00054,7.618]
[1777511225207,30.76,76185.81,125.0,0.31809,0.00054,7.618]
[1777511225665,30.76,76183.49,125.0,0.31684,0.00054,7.60505]
[1777511225753,30.76,76183.49,125.0,0.31684,0.00054,7.60505]
[1777511226281,30.76,76183.49,125.0,0.31684,0.00054,7.60505]
[1777511227035,30.76,76183.37,125.0,0.31677,0.00054,7.60432]
[1777511227680,30.76,76182.69,125.0,0.31639,0.00054,7.60044]
[1777511229694,30.76,76179.58,125.0,0.31471,0.00054,7.58288]
[1777511230456,30.76,76179.58,125.0,0.31471,0.00054,7.58288]
[1777511230499,30.76,76179.58,125.0,0.31471,0.00054,7.58288]
[1777511230700,30.76,76178.33,125.0,0.31404,0.00054,7.5758]
[1777511235735,30.75,76173.15,125.0,0.31123,0.00054,7.54601]
[1777511238757,30.75,76169.86,125.0,0.30946,0.00054,7.52699]
[1777511240814,30.75,76170.97,125.0,0.31006,0.00054,7.53344]
[1777511241389,30.75,76170.97,125.0,0.31006,0.00054,7.53344]
[1777511242567,30.75,76170.64,125.0,0.30988,0.00054,7.53153]
[1777511242616,30.75,76170.64,125.0,0.30988,0.00054,7.53153]
[1777511242751,30.75,76169.44,125.0,0.30924,0.00054,7.52459]
[1777511243420,30.75,76169.44,125.0,0.30924,0.00054,7.52459]
[1777511243630,30.75,76164.57,125.0,0.30663,0.00053,7.4962]
[1777511245060,30.75,76165.34,125.0,0.30704,0.00054,7.50071]
[1777511245216,30.75,76165.34,125.0,0.30704,0.00054,7.50071]
[1777511246905,30.75,76164.44,125.0,0.30656,0.00053,7.49542]
[1777511247287,30.75,76164.44,125.0,0.30656,0.00053,7.49542]
[1777511248710,30.75,76171.51,125.0,0.31035,0.00054,7.53659]
[1777511248837,30.75,76175.11,125.0,0.31229,0.00054,7.55731]
[1777511253862,30.75,76175.61,125.0,0.31234,0.00054,7.5487]
[1777511255901,30.75,76175.15,125.0,0.31209,0.00054,7.54604]
[1777511256389,30.75,76175.15,125.0,0.31209,0.00054,7.54604]
[1777511256895,30.75,76172.98,125.0,0.31092,0.00054,7.53355]
[1777511257380,30.75,76169.04,125.0,0.3088,0.00054,7.51075]
[1777511257755,30.75,76169.04,125.0,0.3088,0.00054,7.51075]
[1777511258530,30.75,76169.04,125.0,0.3088,0.00054,7.51075]
[1777511260513,30.75,76167.67,125.0,0.30805,0.00054,7.50266]
[1777511260548,30.75,76166.43,125.0,0.30738,0.00054,7.49534]
[1777511262253,30.75,76163.96,125.0,0.30604,0.00054,7.48066]
[1777511264390,30.75,76164.06,125.0,0.30609,0.00054,7.48117]
[1777511266785,30.74,76163.22,125.0,0.30562,0.00053,7.47606]
[1777511271397,30.74,76159.42,125.0,0.30357,0.00053,7.45327]
[1777511273020,30.74,76161.1,125.0,0.30445,0.00053,7.46312]
[1777511273095,30.73,76165.62,125.0,0.30686,0.00054,7.48964]
[1777511277620,30.73,76166.84,125.0,0.30749,0.00054,7.4966]
[1777511277667,30.73,76166.84,125.0,0.30749,0.00054,7.4966]
[1777511277704,30.73,76166.75,125.0,0.30743,0.00054,7.49589]
[1777511277802,30.73,76166.75,125.0,0.30743,0.00054,7.49589]
[1777511278306,30.73,76171.8,125.0,0.31014,0.00054,7.52526]
[1777511279036,30.73,76177.24,125.0,0.31308,0.00054,7.55655]
[1777511281220,30.73,76177.21,125.0,0.31305,0.00054,7.55625]
[1777511281321,30.72,76176.38,125.0,0.31259,0.00054,7.55142]
[1777511283591,30.72,76176.81,125.0,0.31282,0.00054,7.55388]
[1777511286385,30.73,76176.46,125.0,0.31264,0.00054,7.55193]
[1777511286688,30.73,76176.8,125.0,0.31283,0.00054,7.55391]
[1777511287736,30.73,76176.8,125.0,0.31283,0.00054,7.55391]
[1777511287769,30.73,76180.9,125.0,0.31505,0.00054,7.57736]
[1777511288677,30.73,76180.9,125.0,0.31505,0.00054,7.57736]
[1777511288702,30.73,76183.79,125.0,0.31662,0.00054,7.59369]
[1777511290681,30.73,76183.87,125.0,0.31667,0.00054,7.59413]
[1777511292941,30.73,76184.93,125.0,0.31724,0.00054,7.60005]
[1777511296633,30.73,76185.13,125.0,0.31734,0.00054,7.60113]
[1777511297644,30.73,76192.24,125.0,0.32122,0.00055,7.64065]
[1777511298032,30.73,76192.24,125.0,0.32122,0.00055,7.64065]
[1777511298272,30.73,76192.24,125.0,0.32122,0.00055,7.64065]
[1777511299049,30.73,76193.62,125.0,0.32197,0.00055,7.64821]
[1777511302030,30.72,76194.58,125.0,0.32248,0.00055,7.65336]
[1777511302742,30.72,76194.82,125.0,0.32261,0.00055,7.65463]
[1777511303176,30.72,76194.82,125.0,0.32261,0.00055,7.65463]
[1777511303310,30.72,76194.82,125.0,0.32261,0.00055,7.65463]
[1777511303542,30.72,76194.82,125.0,0.32261,0.00055,7.65463]
[1777511304212,30.72,76201.8,125.0,0.32644,0.00055,7.69257]
[1777511305018,30.72,76201.8,125.0,0.32644,0.00055,7.69257]
[1777511306412,30.72,76200.93,125.0,0.32597,0.00055,7.6879]
[1777511309248,30.72,76197.94,125.0,0.32433,0.00055,7.6718]
[1777511311032,30.73,76198.13,125.0,0.32444,0.00055,7.67286]
[1777511311060,30.73,76198.13,125.0,0.32444,0.00055,7.67286]
[1777511316136,30.73,76198.7,125.0,0.32456,0.00055,7.6648]
[1777511316993,30.73,76198.28,125.0,0.32434,0.00055,7.66255]
[1777511321332,30.73,76203.29,125.0,0.32711,0.00055,7.68973]
[1777511321855,30.73,76203.29,125.0,0.32711,0.00055,7.68973]
[1777511321909,30.73,76203.29,125.0,0.32711,0.00055,7.68973]
[1777511322649,30.73,76203.29,125.0,0.32711,0.00055,7.68973]
[1777511322750,30.73,76205.6,125.0,0.32838,0.00055,7.70209]
[1777511323053,30.73,76205.6,125.0,0.32838,0.00055,7.70209]
[1777511323946,30.73,76205.35,125.0,0.32825,0.00055,7.70077]
[1777511326367,30.73,76201.09,125.0,0.3259,0.00055,7.67798]
[1777511329077,30.73,76200.59,125.0,0.32563,0.00055,7.67534]
[1777511332817,30.74,76201.56,125.0,0.32618,0.00055,7.68066]
[1777511333590,30.74,76203.69,125.0,0.32736,0.00055,7.6922]
[1777511339461,30.75,76204.17,125.0,0.32767,0.00055,7.69516]
[1777511344315,30.75,76202.21,125.0,0.32661,0.00055,7.68492]
[1777511344496,30.75,76202.05,125.0,0.32653,0.00055,7.68413]
[1777511345485,30.75,76202.05,125.0,0.32653,0.00055,7.68413]
[1777511345503,30.75,76201.74,125.0,0.32637,0.00055,7.68249]
[1777511350538,30.76,76200.96,125.0,0.32598,0.00055,7.67868]
[1777511355574,30.77,76201.1,125.0,0.3261,0.00055,7.67983]
[1777511360608,30.77,76200.01,125.0,0.32554,0.00055,7.67435]
[1777511361223,30.77,76200.01,125.0,0.32554,0.00055,7.67435]
[1777511361616,30.78,76200.39,125.0,0.32576,0.00055,7.67649]
[1777511366770,30.78,76199.2,125.0,0.32511,0.00055,7.67018]
[1777511368466,30.78,76199.27,125.0,0.32516,0.00055,7.67063]
[1777511371067,30.78,76199.19,125.0,0.32513,0.00055,7.6703]
[1777511372693,30.78,76199.2,125.0,0.32494,0.00055,7.65918]
[1777511377728,30.79,76199.61,125.0,0.32521,0.00055,7.66184]
[1777511381755,30.8,76196.89,125.0,0.32376,0.00055,7.64746]
[1777511385993,30.81,76195.92,125.0,0.32327,0.00055,7.64259]
[1777511386791,30.81,76204.98,125.0,0.32826,0.00055,7.69146]
[1777511388726,30.81,76204.07,125.0,0.32776,0.00055,7.68668]
[1777511388859,30.81,76204.07,125.0,0.32776,0.00055,7.68668]
[1777511388828,30.81,76208.61,125.0,0.33027,0.00055,7.7108]
[1777511388914,30.81,76208.61,125.0,0.33027,0.00055,7.7108]
[1777511389382,30.81,76208.61,125.0,0.33027,0.00055,7.7108]
[1777511389621,30.81,76208.61,125.0,0.33027,0.00055,7.7108]
[1777511389812,30.81,76219.46,125.0,0.33629,0.00056,7.76712]
[1777511390538,30.81,76219.46,125.0,0.33629,0.00056,7.76712]
[1777511390653,30.81,76219.46,125.0,0.33629,0.00056,7.76712]
[1777511390818,30.82,76224.28,125.0,0.33899,0.00056,7.79165]
[1777511391017,30.82,76224.28,125.0,0.33899,0.00056,7.79165]
[1777511391022,30.82,76224.28,125.0,0.33899,0.00056,7.79165]
[1777511391886,30.82,76224.45,125.0,0.33909,0.00056,7.79253]
[1777511392873,30.82,76224.45,125.0,0.33909,0.00056,7.79253]
[1777511392913,30.82,76224.63,125.0,0.33919,0.00056,7.79346]
[1777511393843,30.82,76231.92,125.0,0.34327,0.00056,7.82977]
[1777511394849,30.82,76234.34,125.0,0.34464,0.00056,7.84167]
[1777511397199,30.82,76234.22,125.0,0.34457,0.00056,7.84113]
[1777511397200,30.82,76234.22,125.0,0.34457,0.00056,7.84113]
[1777511397224,30.82,76234.22,125.0,0.34457,0.00056,7.84113]
[1777511397512,30.82,76234.22,125.0,0.34457,0.00056,7.84113]
[1777511397527,30.82,76234.22,125.0,0.34457,0.00056,7.84113]
[1777511397871,30.82,76239.64,125.0,0.34762,0.00056,7.8674]
[1777511398881,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511398926,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511398981,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399050,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399067,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399149,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399197,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399379,30.82,76242.87,125.0,0.34945,0.00056,7.88283]
[1777511399886,30.82,76246.11,125.0,0.35128,0.00057,7.89821]
[1777511401162,30.82,76248.93,125.0,0.35289,0.00057,7.91146]
[1777511403137,30.83,76247.66,125.0,0.35218,0.00057,7.90565]
[1777511403299,30.83,76247.66,125.0,0.35218,0.00057,7.90565]
[1777511403604,30.83,76247.66,125.0,0.35218,0.00057,7.90565]
[1777511404282,30.83,76247.49,125.0,0.35209,0.00057,7.90486]
[1777511404833,30.83,76258.26,125.0,0.3582,0.00057,7.95437]
[1777511405281,30.83,76258.26,125.0,0.3582,0.00057,7.95437]
[1777511405321,30.83,76258.26,125.0,0.3582,0.00057,7.95437]
[1777511408025,30.83,76259.34,125.0,0.35882,0.00057,7.95927]
[1777511408115,30.83,76259.36,125.0,0.35883,0.00057,7.95936]
[1777511409581,30.83,76259.36,125.0,0.35883,0.00057,7.95936]
[1777511409703,30.83,76259.36,125.0,0.35883,0.00057,7.95936]
[1777511409805,30.83,76259.36,125.0,0.35883,0.00057,7.95936]
[1777511409783,30.83,76253.53,125.0,0.35553,0.00057,7.93298]
[1777511410259,30.83,76253.53,125.0,0.35553,0.00057,7.93298]
[1777511410294,30.83,76253.53,125.0,0.35553,0.00057,7.93298]
[1777511410439,30.83,76248.8,125.0,0.35285,0.00057,7.91112]
[1777511411524,30.83,76245.56,125.0,0.35101,0.00056,7.89596]
[1777511412841,30.83,76241.94,125.0,0.34897,0.00056,7.87883]
[1777511413547,30.83,76241.94,125.0,0.34897,0.00056,7.87883]
[1777511413606,30.83,76241.94,125.0,0.34897,0.00056,7.87883]
[1777511413991,30.83,76239.29,125.0,0.34748,0.00056,7.86616]
[1777511414998,30.83,76235.22,125.0,0.34519,0.00056,7.8465]
[1777511417928,30.83,76235.13,125.0,0.34515,0.00056,7.84612]
[1777511420118,30.84,76237.86,125.0,0.34669,0.00056,7.85942]
[1777511426526,30.84,76236.35,125.0,0.34586,0.00056,7.85222]
[1777511428452,30.84,76234.04,125.0,0.34457,0.00056,7.84109]
[1777511429249,30.84,76234.04,125.0,0.34457,0.00056,7.84109]
[1777511429351,30.84,76227.51,125.0,0.34092,0.00056,7.80894]
[1777511431174,30.84,76225.74,125.0,0.33994,0.00056,7.80016]
[1777511431608,30.84,76225.74,125.0,0.33994,0.00056,7.80016]
[1777511431779,30.84,76225.74,125.0,0.33994,0.00056,7.80016]
[1777511431864,30.84,76225.74,125.0,0.33994,0.00056,7.80016]
[1777511432502,30.84,76225.06,125.0,0.33938,0.00056,7.78565]
[1777511432750,30.84,76222.87,125.0,0.33816,0.00056,7.77465]
[1777511433126,30.84,76220.2,125.0,0.33667,0.00056,7.76111]
[1777511435757,30.84,76220.08,125.0,0.33661,0.00056,7.7605]
[1777511437502,30.84,76223.08,125.0,0.33828,0.00056,7.77572]
[1777511437603,30.84,76222.53,125.0,0.33797,0.00056,7.77293]
[1777511440313,30.85,76220.98,125.0,0.33711,0.00056,7.76511]
[1777511440325,30.85,76220.98,125.0,0.33711,0.00056,7.76511]
[1777511440370,30.85,76221.1,125.0,0.33719,0.00056,7.76581]
[1777511445179,30.85,76221.77,125.0,0.33757,0.00056,7.76931]
[1777511445747,30.85,76221.77,125.0,0.33757,0.00056,7.76931]
[1777511445786,30.85,76221.77,125.0,0.33757,0.00056,7.76931]
[1777511445870,30.85,76225.79,125.0,0.33982,0.00056,7.78962]
[1777511446224,30.85,76225.79,125.0,0.33982,0.00056,7.78962]
[1777511446911,30.85,76225.79,125.0,0.33982,0.00056,7.78962]
[1777511446273,30.85,76230.05,125.0,0.3422,0.00056,7.81079]
[1777511447223,30.85,76229.19,125.0,0.34172,0.00056,7.80653]
[1777511452259,30.86,76228.99,125.0,0.34164,0.00056,7.80582]
[1777511456730,30.86,76226.86,125.0,0.34047,0.00056,7.79538]
[1777511456815,30.86,76226.71,125.0,0.34039,0.00056,7.79469]
[1777511458209,30.86,76225.07,125.0,0.33947,0.00056,7.7865]
[1777511463594,30.86,76224.85,125.0,0.33936,0.00056,7.7855]
[1777511467197,30.87,76221.55,125.0,0.33754,0.00056,7.76897]
[1777511467506,30.87,76221.55,125.0,0.33754,0.00056,7.76897]
[1777511472522,30.87,76220.39,125.0,0.3369,0.00056,7.76313]
[1777511476655,30.87,76222.69,125.0,0.33818,0.00056,7.77477]
[1777511477112,30.87,76221.09,125.0,0.33728,0.00056,7.76667]
[1777511477435,30.87,76215.43,125.0,0.33414,0.00055,7.73773]
[1777511478442,30.87,76212.74,125.0,0.33265,0.00055,7.72384]
[1777511483479,30.87,76212.35,125.0,0.33245,0.00055,7.72199]
[1777511484798,30.87,76212.35,125.0,0.33245,0.00055,7.72199]
[1777511484814,30.87,76212.35,125.0,0.33245,0.00055,7.72199]
[1777511484941,30.87,76212.35,125.0,0.33245,0.00055,7.72199]
[1777511484867,30.87,76209.81,125.0,0.33105,0.00055,7.70878]
[1777511485079,30.87,76209.81,125.0,0.33105,0.00055,7.70878]
[1777511485939,30.87,76199.12,125.0,0.32517,0.00055,7.65201]
[1777511486041,30.87,76199.12,125.0,0.32517,0.00055,7.65201]
[1777511486394,30.87,76199.12,125.0,0.32517,0.00055,7.65201]
[1777511486501,30.87,76197.39,125.0,0.32422,0.00055,7.64271]
[1777511487129,30.87,76197.39,125.0,0.32422,0.00055,7.64271]
[1777511487371,30.87,76197.39,125.0,0.32422,0.00055,7.64271]
[1777511487427,30.87,76197.39,125.0,0.32422,0.00055,7.64271]
[1777511489547,30.87,76194.48,125.0,0.32263,0.00055,7.62692]
[1777511491062,30.87,76193.67,125.0,0.32219,0.00055,7.62254]
[1777511491535,30.87,76191.48,125.0,0.32079,0.00055,7.5992]
[1777511496571,30.88,76194.26,125.0,0.32233,0.00055,7.61459]
[1777511497498,30.88,76194.26,125.0,0.32233,0.00055,7.61459]
[1777511497500,30.88,76194.26,125.0,0.32233,0.00055,7.61459]
[1777511497757,30.88,76194.26,125.0,0.32233,0.00055,7.61459]
[1777511497944,30.88,76196.77,125.0,0.3237,0.00055,7.62826]
[1777511498121,30.88,76196.77,125.0,0.3237,0.00055,7.62826]
[1777511498127,30.88,76196.77,125.0,0.3237,0.00055,7.62826]
[1777511498130,30.88,76196.77,125.0,0.3237,0.00055,7.62826]
[1777511498137,30.88,76196.77,125.0,0.3237,0.00055,7.62826]
[1777511498585,30.88,76201.66,125.0,0.3264,0.00055,7.65472]
[1777511499591,30.88,76205.95,125.0,0.32877,0.00055,7.67764]
[1777511504627,30.89,76206.69,125.0,0.32922,0.00055,7.68188]
[1777511507106,30.89,76205.46,125.0,0.32855,0.00055,7.67551]
[1777511507281,30.89,76205.46,125.0,0.32855,0.00055,7.67551]
[1777511507451,30.89,76205.46,125.0,0.32855,0.00055,7.67551]
[1777511507648,30.89,76203.05,125.0,0.32723,0.00055,7.66277]
[1777511508178,30.89,76203.05,125.0,0.32723,0.00055,7.66277]
[1777511508250,30.89,76203.05,125.0,0.32723,0.00055,7.66277]
[1777511508656,30.89,76203.52,125.0,0.3275,0.00055,7.66532]
[1777511509578,30.89,76203.52,125.0,0.3275,0.00055,7.66532]
[1777511510423,30.89,76203.18,125.0,0.32732,0.00055,7.66358]
[1777511510670,30.9,76202.6,125.0,0.327,0.00055,7.66054]
[1777511511677,30.9,76199.84,125.0,0.32549,0.00055,7.64581]
[1777511515080,30.9,76199.25,125.0,0.32519,0.00055,7.64283]
[1777511515705,30.9,76199.33,125.0,0.32523,0.00055,7.64327]
[1777511516712,30.9,76195.03,125.0,0.32288,0.00055,7.62003]
[1777511517699,30.9,76195.03,125.0,0.32288,0.00055,7.62003]
[1777511517980,30.9,76195.03,125.0,0.32288,0.00055,7.62003]
[1777511517969,30.9,76191.67,125.0,0.32104,0.00055,7.6017]
[1777511523247,30.9,76191.05,125.0,0.32072,0.00055,7.59846]
[1777511525387,30.91,76191.81,125.0,0.32114,0.00055,7.60269]
[1777511525464,30.91,76191.81,125.0,0.32114,0.00055,7.60269]
[1777511527945,30.91,76197.13,125.0,0.32406,0.00055,7.63174]
[1777511529806,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530399,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530418,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530446,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530469,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530524,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530672,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530974,30.91,76194.45,125.0,0.32259,0.00055,7.6172]
[1777511530948,30.91,76211.58,125.0,0.33202,0.00055,7.70843]
[1777511531293,30.91,76211.58,125.0,0.33202,0.00055,7.70843]
[1777511531497,30.91,76211.58,125.0,0.33202,0.00055,7.70843]
[1777511531559,30.91,76211.58,125.0,0.33202,0.00055,7.70843]
[1777511531820,30.91,76226.42,125.0,0.34027,0.00056,7.78407]
[1777511532349,30.91,76226.42,125.0,0.34027,0.00056,7.78407]
[1777511532805,30.91,76226.42,125.0,0.34027,0.00056,7.78407]
[1777511533016,30.91,76228.94,125.0,0.34168,0.00056,7.79661]
[1777511535794,30.91,76229.1,125.0,0.34177,0.00056,7.79742]
[1777511540757,30.91,76229.41,125.0,0.34195,0.00056,7.79899]
[1777511540882,30.91,76229.61,125.0,0.34206,0.00056,7.79999]
[1777511541305,30.91,76229.61,125.0,0.34206,0.00056,7.79999]
[1777511541890,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542340,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542374,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542470,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542505,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542610,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542644,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542800,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542803,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542969,30.91,76233.8,125.0,0.34441,0.00056,7.82054]
[1777511542897,30.91,76254.14,125.0,0.35589,0.00057,7.9165]
[1777511543383,30.91,76254.14,125.0,0.35589,0.00057,7.9165]
[1777511543903,30.91,76267.2,125.0,0.36333,0.00057,7.97469]
[1777511544231,30.91,76267.2,125.0,0.36333,0.00057,7.97469]
[1777511545189,30.91,76268.92,125.0,0.36431,0.00057,7.98217]
[1777511549616,30.91,76267.31,125.0,0.3634,0.00057,7.97526]
[1777511549945,30.91,76264.7,125.0,0.36192,0.00057,7.96388]
[1777511552443,30.91,76264.39,125.0,0.36157,0.00057,7.95151]
[1777511558003,30.92,76263.45,125.0,0.36104,0.00057,7.9474]
[1777511560390,30.92,76262.84,125.0,0.36069,0.00057,7.94472]
[1777511561162,30.92,76260.86,125.0,0.35957,0.00057,7.93594]
[1777511561437,30.92,76260.86,125.0,0.35957,0.00057,7.93594]
[1777511562031,30.92,76256.79,125.0,0.35725,0.00057,7.9177]
[1777511563017,30.92,76256.79,125.0,0.35725,0.00057,7.9177]
[1777511564046,30.92,76261.35,125.0,0.35985,0.00057,7.93819]
[1777511567066,30.92,76263.98,125.0,0.36136,0.00057,7.94986]
[1777511571095,30.92,76267.32,125.0,0.36327,0.00057,7.96449]
[1777511572705,30.92,76267.32,125.0,0.36327,0.00057,7.96449]
[1777511572804,30.92,76264.25,125.0,0.36151,0.00057,7.95106]
[1777511573109,30.92,76261.42,125.0,0.3599,0.00057,7.93854]
[1777511578145,30.92,76262.25,125.0,0.36038,0.00057,7.94228]
[1777511580581,30.92,76260.97,125.0,0.35965,0.00057,7.93662]
[1777511586103,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586164,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586185,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586273,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586302,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586324,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586394,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511587063,30.93,76258.73,125.0,0.35839,0.00057,7.92672]
[1777511586961,30.93,76257.33,125.0,0.3576,0.00057,7.92044]
[1777511587704,30.93,76257.33,125.0,0.3576,0.00057,7.92044]
[1777511587739,30.93,76245.39,125.0,0.35083,0.00056,7.86552]
[1777511589659,30.93,76244.52,125.0,0.35034,0.00056,7.86143]
[1777511590497,30.93,76244.2,125.0,0.35016,0.00056,7.85992]
[1777511590534,30.93,76244.2,125.0,0.35016,0.00056,7.85992]
[1777511590690,30.93,76238.15,125.0,0.34675,0.00056,7.83112]
[1777511592084,30.93,76238.15,125.0,0.34675,0.00056,7.83112]
[1777511591987,30.93,76234.8,125.0,0.34487,0.00056,7.81499]
[1777511593000,30.93,76232.22,125.0,0.34343,0.00056,7.80244]
[1777511594684,30.93,76229.47,125.0,0.3419,0.00056,7.78901]
[1777511596106,30.93,76229.09,125.0,0.34169,0.00056,7.78719]
[1777511596273,30.93,76229.31,125.0,0.34182,0.00056,7.78827]
[1777511601333,30.93,76228.98,125.0,0.34164,0.00056,7.78669]
[1777511601446,30.93,76228.98,125.0,0.34164,0.00056,7.78669]
[1777511601541,30.93,76229.0,125.0,0.34165,0.00056,7.78682]
[1777511603049,30.93,76229.0,125.0,0.34165,0.00056,7.78682]
[1777511603445,30.94,76228.69,125.0,0.34149,0.00056,7.78535]
[1777511603490,30.94,76229.02,125.0,0.34168,0.00056,7.78703]
[1777511604473,30.94,76229.02,125.0,0.34168,0.00056,7.78703]
[1777511605093,30.94,76229.02,125.0,0.34168,0.00056,7.78703]
[1777511604748,30.94,76229.32,125.0,0.34185,0.00056,7.78853]
[1777511605688,30.94,76229.32,125.0,0.34185,0.00056,7.78853]
[1777511611059,30.94,76229.3,125.0,0.34185,0.00056,7.78853]
[1777511611875,30.94,76229.09,125.0,0.34173,0.00056,7.78752]
[1777511613933,30.94,76229.05,125.0,0.34153,0.00056,7.77621]
[1777511614066,30.94,76229.05,125.0,0.34153,0.00056,7.77621]
[1777511615633,30.94,76226.95,125.0,0.34037,0.00056,7.76591]
[1777511615634,30.94,76226.95,125.0,0.34037,0.00056,7.76591]
[1777511615635,30.94,76226.95,125.0,0.34037,0.00056,7.76591]
[1777511615662,30.94,76226.95,125.0,0.34037,0.00056,7.76591]
[1777511616098,30.95,76226.73,125.0,0.34026,0.00056,7.7649]
[1777511616649,30.95,76226.73,125.0,0.34026,0.00056,7.7649]
[1777511616660,30.95,76221.46,125.0,0.33732,0.00056,7.73848]
[1777511621672,30.95,76222.32,125.0,0.33782,0.00056,7.743]
[1777511621774,30.95,76222.8,125.0,0.33809,0.00056,7.74546]
[1777511623616,30.95,76221.63,125.0,0.33744,0.00056,7.73959]
[1777511623750,30.95,76218.33,125.0,0.33561,0.00056,7.72288]
[1777511628710,30.96,76217.24,125.0,0.33501,0.00056,7.71737]
[1777511629883,30.96,76216.68,125.0,0.3347,0.00056,7.71452]
[1777511629964,30.96,76212.23,125.0,0.33224,0.00055,7.69159]
[1777511630231,30.96,76212.23,125.0,0.33224,0.00055,7.69159]
[1777511630961,30.96,76212.23,125.0,0.33224,0.00055,7.69159]
[1777511630973,30.96,76212.23,125.0,0.33224,0.00055,7.69159]
[1777511631011,30.96,76212.23,125.0,0.33224,0.00055,7.69159]
[1777511631058,30.96,76204.97,125.0,0.32823,0.00055,7.65356]
[1777511631221,30.96,76204.97,125.0,0.32823,0.00055,7.65356]
[1777511632115,30.96,76199.39,125.0,0.32515,0.00055,7.62378]
[1777511632525,30.96,76196.0,125.0,0.32329,0.00055,7.60548]
[1777511634627,30.96,76193.57,125.0,0.32197,0.00055,7.59229]
[1777511640214,30.96,76191.63,125.0,0.32092,0.00055,7.5818]
[1777511644764,30.96,76191.19,125.0,0.32069,0.00055,7.57952]
[1777511644819,30.96,76191.05,125.0,0.32062,0.00055,7.57879]
[1777511645618,30.96,76191.05,125.0,0.32062,0.00055,7.57879]
[1777511645625,30.96,76200.27,125.0,0.32567,0.00055,7.62883]
[1777511646623,30.96,76202.91,125.0,0.32713,0.00055,7.64299]
[1777511651658,30.97,76202.89,125.0,0.32715,0.00055,7.64315]
[1777511652984,30.97,76202.89,125.0,0.32715,0.00055,7.64315]
[1777511653305,30.97,76202.78,125.0,0.32709,0.00055,7.64262]
[1777511653475,30.97,76202.78,125.0,0.32709,0.00055,7.64262]
[1777511654775,30.97,76203.12,125.0,0.32728,0.00055,7.64448]
[1777511654797,30.97,76203.86,125.0,0.3277,0.00055,7.64846]
[1777511655703,30.97,76203.86,125.0,0.3277,0.00055,7.64846]
[1777511655962,30.97,76203.86,125.0,0.3277,0.00055,7.64846]
[1777511657224,30.97,76204.04,125.0,0.3278,0.00055,7.64949]
[1777511657229,30.97,76204.04,125.0,0.3278,0.00055,7.64949]
[1777511657365,30.97,76204.04,125.0,0.3278,0.00055,7.64949]
[1777511657622,30.97,76204.04,125.0,0.3278,0.00055,7.64949]
[1777511658117,30.97,76204.04,125.0,0.3278,0.00055,7.64949]
[1777511658706,30.97,76204.84,125.0,0.32825,0.00055,7.65376]
[1777511660978,30.97,76205.17,125.0,0.32843,0.00055,7.65552]
[1777511661041,30.97,76204.62,125.0,0.32813,0.00055,7.65262]
[1777511661992,30.97,76204.62,125.0,0.32813,0.00055,7.65262]
[1777511662093,30.98,76205.27,125.0,0.3285,0.00055,7.65613]
[1777511666105,30.98,76204.84,125.0,0.32826,0.00055,7.65389]
[1777511666147,30.98,76204.08,125.0,0.32785,0.00055,7.64988]
[1777511666228,30.98,76204.08,125.0,0.32785,0.00055,7.64988]
[1777511666617,30.98,76204.08,125.0,0.32785,0.00055,7.64988]
[1777511666763,30.98,76204.08,125.0,0.32785,0.00055,7.64988]
[1777511666830,30.98,76208.1,125.0,0.33007,0.00055,7.67114]
[1777511667847,30.98,76208.1,125.0,0.33007,0.00055,7.67114]
[1777511668079,30.98,76208.1,125.0,0.33007,0.00055,7.67114]
[1777511668088,30.98,76214.02,125.0,0.33335,0.00055,7.70197]
[1777511672617,30.98,76214.46,125.0,0.33341,0.00055,7.69305]
[1777511677851,30.99,76212.56,125.0,0.33237,0.00055,7.68341]
[1777511682423,30.99,76212.01,125.0,0.33209,0.00055,7.68074]
[1777511683025,30.99,76212.01,125.0,0.33209,0.00055,7.68074]
[1777511683120,30.99,76208.62,125.0,0.33022,0.00055,7.66311]
[1777511683662,30.99,76208.62,125.0,0.33022,0.00055,7.66311]
[1777511683881,30.99,76203.73,125.0,0.32752,0.00055,7.63736]
[1777511689018,31.0,76203.17,125.0,0.32725,0.00055,7.6347]
[1777511692634,31.0,76203.3,125.0,0.32735,0.00055,7.63571]
[1777511692773,31.0,76203.3,125.0,0.32735,0.00055,7.63571]
[1777511692945,31.0,76206.75,125.0,0.32926,0.00055,7.65401]
[1777511693952,31.01,76212.52,125.0,0.33246,0.00055,7.68417]
[1777511698890,31.01,76213.46,125.0,0.33299,0.00055,7.68915]
[1777511698919,31.01,76213.46,125.0,0.33299,0.00055,7.68915]
[1777511699994,31.01,76203.48,125.0,0.32749,0.00055,7.63701]
[1777511700239,31.01,76203.48,125.0,0.32749,0.00055,7.63701]
[1777511703243,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703302,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703493,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703803,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703862,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703899,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703970,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511703991,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511704204,31.01,76202.49,125.0,0.32697,0.00055,7.63199]
[1777511704188,31.02,76194.9,125.0,0.32281,0.00055,7.59133]
[1777511704636,31.02,76194.9,125.0,0.32281,0.00055,7.59133]
[1777511704691,31.02,76194.9,125.0,0.32281,0.00055,7.59133]
[1777511705174,31.02,76194.9,125.0,0.32281,0.00055,7.59133]
[1777511705181,31.02,76166.66,125.0,0.30751,0.00054,7.43281]
[1777511705327,31.02,76166.66,125.0,0.30751,0.00054,7.43281]
[1777511706046,31.02,76156.34,125.0,0.302,0.00053,7.37233]
[1777511707281,31.02,76156.9,125.0,0.30231,0.00053,7.37574]
[1777511708114,31.02,76156.9,125.0,0.30231,0.00053,7.37574]
[1777511708132,31.02,76156.9,125.0,0.30231,0.00053,7.37574]
[1777511708140,31.02,76156.9,125.0,0.30231,0.00053,7.37574]
[1777511708153,31.02,76156.9,125.0,0.30231,0.00053,7.37574]
[1777511709067,31.02,76159.85,125.0,0.3039,0.00053,7.39333]
[1777511709989,31.02,76159.85,125.0,0.3039,0.00053,7.39333]
[1777511713787,31.02,76160.03,125.0,0.30402,0.00053,7.39467]
[1777511714181,31.02,76160.03,125.0,0.30402,0.00053,7.39467]
[1777511715935,31.03,76158.84,125.0,0.3034,0.00053,7.3878]
[1777511716426,31.03,76157.54,125.0,0.30271,0.00053,7.3802]
[1777511716576,31.03,76157.54,125.0,0.30271,0.00053,7.3802]
[1777511718473,31.03,76155.05,125.0,0.3014,0.00053,7.36561]
[1777511721048,31.03,76155.37,125.0,0.30159,0.00053,7.3677]
[1777511721138,31.03,76155.37,125.0,0.30159,0.00053,7.3677]
[1777511722159,31.04,76162.56,125.0,0.30544,0.00053,7.41023]
[1777511725085,31.04,76161.83,125.0,0.30506,0.00053,7.40607]
[1777511725526,31.04,76163.25,125.0,0.30582,0.00053,7.41443]
[1777511726187,31.04,76168.74,125.0,0.30877,0.00054,7.44631]
[1777511726774,31.04,76168.74,125.0,0.30877,0.00054,7.44631]
[1777511727195,31.04,76170.54,125.0,0.30974,0.00054,7.45668]
[1777511729386,31.04,76172.16,125.0,0.31062,0.00054,7.46611]
[1777511729503,31.04,76172.16,125.0,0.31062,0.00054,7.46611]
[1777511730216,31.04,76172.09,125.0,0.31058,0.00054,7.46571]
[1777511734244,31.04,76170.53,125.0,0.30953,0.00054,7.44528]
[1777511736273,31.04,76170.62,125.0,0.30958,0.00054,7.44581]
[1777511736374,31.04,76170.55,125.0,0.30954,0.00054,7.44542]
[1777511742300,31.05,76170.82,125.0,0.30973,0.00054,7.44745]
[1777511745239,31.05,76172.96,125.0,0.31089,0.00054,7.45977]
[1777511745321,31.05,76175.22,125.0,0.31212,0.00054,7.47276]
[1777511746772,31.05,76175.22,125.0,0.31212,0.00054,7.47276]
[1777511746865,31.05,76175.39,125.0,0.31221,0.00054,7.47371]
[1777511751363,31.06,76172.33,125.0,0.31058,0.00054,7.45648]
[1777511756398,31.06,76170.51,125.0,0.30964,0.00054,7.44643]
[1777511760873,31.07,76174.35,125.0,0.31174,0.00054,7.46875]
[1777511766480,31.07,76173.74,125.0,0.31144,0.00054,7.46556]
[1777511767482,31.07,76173.74,125.0,0.31144,0.00054,7.46556]
[1777511770188,31.08,76173.55,125.0,0.31135,0.00054,7.46459]
[1777511771620,31.08,76174.92,125.0,0.3121,0.00054,7.4725]
[1777511771686,31.08,76174.92,125.0,0.3121,0.00054,7.4725]
[1777511772520,31.08,76171.32,125.0,0.31017,0.00054,7.45209]
[1777511775618,31.08,76170.31,125.0,0.30965,0.00054,7.4465]
[1777511777555,31.09,76176.34,125.0,0.3129,0.00054,7.48098]
[1777511780576,31.09,76172.17,125.0,0.31067,0.00054,7.45743]
[1777511781336,31.09,76172.17,125.0,0.31067,0.00054,7.45743]
[1777511781451,31.09,76172.17,125.0,0.31067,0.00054,7.45743]
[1777511781583,31.09,76171.81,125.0,0.31048,0.00054,7.45542]
[1777511782920,31.09,76171.81,125.0,0.31048,0.00054,7.45542]
[1777511783089,31.09,76171.81,125.0,0.31048,0.00054,7.45542]
[1777511785848,31.09,76172.44,125.0,0.31082,0.00054,7.45903]
[1777511785905,31.09,76172.51,125.0,0.31086,0.00054,7.45943]
[1777511787625,31.09,76175.64,125.0,0.31256,0.00054,7.47734]
[1777511788757,31.09,76175.64,125.0,0.31256,0.00054,7.47734]
[1777511789425,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789432,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789478,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789543,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789554,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789590,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511789783,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511790023,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511790250,31.09,76177.17,125.0,0.31339,0.00054,7.48603]
[1777511790125,31.09,76178.97,125.0,0.31436,0.00054,7.4962]
[1777511790394,31.09,76178.97,125.0,0.31436,0.00054,7.4962]
[1777511790997,31.09,76178.97,125.0,0.31436,0.00054,7.4962]
[1777511791248,31.09,76178.97,125.0,0.31436,0.00054,7.4962]
[1777511791097,31.09,76187.48,125.0,0.31877,0.00054,7.53216]
[1777511791537,31.09,76187.48,125.0,0.31877,0.00054,7.53216]
[1777511792616,31.1,76189.02,125.0,0.31962,0.00054,7.54067]
[1777511793308,31.1,76189.24,125.0,0.31974,0.00054,7.54192]
[1777511794681,31.1,76190.66,125.0,0.32052,0.00055,7.54973]
[1777511796022,31.1,76190.53,125.0,0.32045,0.00055,7.54905]
[1777511796189,31.1,76190.53,125.0,0.32045,0.00055,7.54905]
[1777511797527,31.1,76192.89,125.0,0.32175,0.00055,7.56197]
[1777511800268,31.1,76194.48,125.0,0.32262,0.00055,7.57063]
[1777511800618,31.1,76193.42,125.0,0.32204,0.00055,7.56489]
[1777511800715,31.1,76190.46,125.0,0.32043,0.00055,7.54879]
[1777511802217,31.1,76190.46,125.0,0.32043,0.00055,7.54879]
[1777511805751,31.1,76186.46,125.0,0.31827,0.00054,7.52702]
[1777511810280,31.11,76185.36,125.0,0.31768,0.00054,7.52109]
[1777511810786,31.11,76182.16,125.0,0.31596,0.00054,7.50343]
[1777511811517,31.11,76182.16,125.0,0.31596,0.00054,7.50343]
[1777511811962,31.11,76178.43,125.0,0.31395,0.00054,7.48261]
[1777511814275,31.11,76176.13,125.0,0.31271,0.00054,7.46973]
[1777511814315,31.11,76176.13,125.0,0.31271,0.00054,7.46973]
[1777511814814,31.11,76179.64,125.0,0.31463,0.00054,7.4897]
[1777511816828,31.12,76182.11,125.0,0.31598,0.00054,7.50366]
[1777511821637,31.12,76182.38,125.0,0.31616,0.00054,7.50543]
[1777511824982,31.13,76183.82,125.0,0.31695,0.00054,7.51363]
[1777511825483,31.13,76184.17,125.0,0.31715,0.00054,7.51563]
[1777511826719,31.13,76184.19,125.0,0.31717,0.00054,7.51579]
[1777511830423,31.13,76184.54,125.0,0.31738,0.00054,7.51796]
[1777511833946,31.14,76188.12,125.0,0.31934,0.00054,7.53789]
[1777511834841,31.14,76188.12,125.0,0.31934,0.00054,7.53789]
[1777511835961,31.14,76183.36,125.0,0.31677,0.00054,7.51169]
[1777511840995,31.14,76184.52,125.0,0.31742,0.00054,7.51838]
[1777511842085,31.14,76184.52,125.0,0.31742,0.00054,7.51838]
[1777511844766,31.14,76186.63,125.0,0.31858,0.00054,7.53018]
[1777511844814,31.14,76186.63,125.0,0.31858,0.00054,7.53018]
[1777511844858,31.14,76186.63,125.0,0.31858,0.00054,7.53018]
[1777511845331,31.14,76189.11,125.0,0.31994,0.00054,7.54383]
[1777511850692,31.15,76189.03,125.0,0.3199,0.00054,7.54351]
[1777511850945,31.15,76189.03,125.0,0.3199,0.00054,7.54351]
[1777511851050,31.15,76189.03,125.0,0.3199,0.00054,7.54351]
[1777511851065,31.15,76187.37,125.0,0.31879,0.00054,7.52297]
[1777511852072,31.15,76183.83,125.0,0.31687,0.00054,7.50345]
[1777511853080,31.15,76181.46,125.0,0.31559,0.00054,7.49032]
[1777511857397,31.15,76182.74,125.0,0.31631,0.00054,7.49772]
[1777511857471,31.15,76182.74,125.0,0.31631,0.00054,7.49772]
[1777511858115,31.16,76190.61,125.0,0.3206,0.00055,7.54116]
[1777511859122,31.16,76197.27,125.0,0.32425,0.00055,7.57724]
[1777511861161,31.16,76197.5,125.0,0.32438,0.00055,7.57852]
[1777511861163,31.16,76197.5,125.0,0.32438,0.00055,7.57852]
[1777511861295,31.16,76197.5,125.0,0.32438,0.00055,7.57852]
[1777511861357,31.16,76197.5,125.0,0.32438,0.00055,7.57852]
[1777511861262,31.16,76197.2,125.0,0.32422,0.00055,7.57695]
[1777511861593,31.16,76197.2,125.0,0.32422,0.00055,7.57695]
[1777511861594,31.16,76197.2,125.0,0.32422,0.00055,7.57695]
[1777511862144,31.16,76194.73,125.0,0.32287,0.00055,7.56366]
[1777511864951,31.16,76195.62,125.0,0.32335,0.00055,7.56845]
[1777511870200,31.16,76197.69,125.0,0.32448,0.00055,7.57954]
[1777511875235,31.16,76198.66,125.0,0.32501,0.00055,7.58465]
[1777511879345,31.16,76199.31,125.0,0.32536,0.00055,7.58807]
[1777511879813,31.16,76199.34,125.0,0.32537,0.00055,7.58821]
[1777511880387,31.16,76203.33,125.0,0.32757,0.00055,7.60941]
[1777511881277,31.16,76206.16,125.0,0.32913,0.00055,7.62435]
[1777511882232,31.16,76206.16,125.0,0.32913,0.00055,7.62435]
[1777511882284,31.16,76206.8,125.0,0.32949,0.00055,7.62776]
[1777511883836,31.16,76206.8,125.0,0.32949,0.00055,7.62776]
[1777511885991,31.16,76207.26,125.0,0.32976,0.00055,7.6303]
[1777511886311,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511886542,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511886617,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511886627,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511886905,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511886994,31.16,76201.68,125.0,0.32669,0.00055,7.60101]
[1777511887319,31.16,76198.25,125.0,0.32481,0.00055,7.58277]
[1777511888326,31.16,76195.75,125.0,0.32344,0.00055,7.56936]
[1777511893363,31.16,76195.87,125.0,0.32351,0.00055,7.57002]
[1777511898397,31.16,76195.45,125.0,0.32328,0.00055,7.56776]
[1777511900529,31.16,76195.77,125.0,0.32346,0.00055,7.56949]
[1777511900869,31.16,76195.77,125.0,0.32346,0.00055,7.56949]
[1777511904775,31.16,76195.04,125.0,0.32306,0.00055,7.56557]
[1777511909475,31.16,76192.32,125.0,0.32158,0.00055,7.55092]
[1777511910873,31.16,76192.32,125.0,0.32158,0.00055,7.55092]
[1777511915592,31.17,76193.07,125.0,0.32179,0.00055,7.54363]
[1777511917081,31.17,76198.23,125.0,0.32462,0.00055,7.57144]
[1777511917553,31.17,76198.23,125.0,0.32462,0.00055,7.57144]
[1777511923572,31.17,76200.25,125.0,0.32575,0.00055,7.58243]
[1777511924988,31.17,76200.25,125.0,0.32575,0.00055,7.58243]
[1777511925587,31.17,76197.26,125.0,0.32411,0.00055,7.56652]
[1777511927088,31.17,76197.26,125.0,0.32411,0.00055,7.56652]
[1777511933046,31.18,76199.01,125.0,0.32509,0.00055,7.57603]
[1777511937342,31.18,76199.15,125.0,0.32518,0.00055,7.57687]
[1777511937617,31.18,76198.21,125.0,0.32466,0.00055,7.5719]
[1777511938804,31.18,76196.54,125.0,0.32375,0.00055,7.56298]
[1777511938905,31.18,76193.64,125.0,0.32217,0.00055,7.54735]
[1777511940692,31.18,76191.19,125.0,0.32083,0.00055,7.53407]
[1777511942861,31.18,76191.85,125.0,0.32119,0.00055,7.53768]
[1777511943713,31.18,76197.44,125.0,0.32425,0.00055,7.56789]
[1777511947510,31.18,76197.16,125.0,0.3241,0.00055,7.5664]
[1777511949435,31.18,76196.3,125.0,0.32363,0.00055,7.56179]
[1777511949754,31.18,76196.36,125.0,0.32366,0.00055,7.56211]
[1777511950654,31.18,76196.36,125.0,0.32366,0.00055,7.56211]
[1777511950762,31.18,76198.88,125.0,0.32505,0.00055,7.57566]
[1777511951704,31.18,76198.88,125.0,0.32505,0.00055,7.57566]
[1777511952379,31.18,76198.88,125.0,0.32505,0.00055,7.57566]
[1777511951768,31.18,76200.43,125.0,0.32591,0.00055,7.58396]
[1777511955492,31.19,76202.69,125.0,0.32717,0.00055,7.59614]
[1777511956030,31.19,76205.53,125.0,0.32874,0.00055,7.61115]
[1777511959108,31.19,76207.73,125.0,0.32996,0.00055,7.62275]
[1777511960329,31.19,76207.84,125.0,0.33003,0.00055,7.62337]
[1777511961197,31.19,76207.7,125.0,0.32995,0.00055,7.62264]
[1777511964429,31.19,76208.72,125.0,0.33052,0.00055,7.62799]
[1777511966349,31.19,76208.8,125.0,0.33057,0.00055,7.62844]
[1777511967214,31.19,76208.79,125.0,0.33057,0.00055,7.62843]
[1777511967944,31.19,76209.31,125.0,0.33085,0.00055,7.63112]
[1777511968624,31.19,76209.25,125.0,0.33082,0.00055,7.63085]
[1777511973227,31.2,76208.34,125.0,0.33013,0.00055,7.61488]
[1777511974558,31.2,76205.81,125.0,0.32875,0.00055,7.60177]
[1777511979974,31.21,76203.48,125.0,0.32751,0.00055,7.58991]
[1777511983592,31.21,76205.62,125.0,0.32871,0.00055,7.60135]
[1777511989302,31.22,76207.86,125.0,0.32997,0.00055,7.6133]
[1777511991237,31.22,76209.45,125.0,0.33086,0.00055,7.62167]
[1777511991356,31.22,76215.48,125.0,0.33421,0.00055,7.65273]
[1777511991576,31.22,76215.48,125.0,0.33421,0.00055,7.65273]
[1777511992009,31.22,76215.48,125.0,0.33421,0.00055,7.65273]
[1777511992159,31.22,76215.48,125.0,0.33421,0.00055,7.65273]
[1777511992260,31.22,76222.23,125.0,0.33796,0.00056,7.68685]
[1777511993244,31.22,76222.23,125.0,0.33796,0.00056,7.68685]
[1777511994161,31.22,76223.57,125.0,0.33872,0.00056,7.6936]
[1777511995079,31.23,76223.63,125.0,0.33876,0.00056,7.69397]
[1777511995083,31.23,76227.68,125.0,0.34103,0.00056,7.71407]
[1777511996837,31.23,76229.01,125.0,0.34178,0.00056,7.72064]
[1777511997695,31.23,76229.33,125.0,0.34196,0.00056,7.72226]
[1777511997759,31.23,76229.33,125.0,0.34196,0.00056,7.72226]
[1777511999111,31.23,76231.85,125.0,0.34338,0.00056,7.73462]
[1777512004348,31.23,76232.73,125.0,0.34389,0.00056,7.73903]
[1777512007648,31.24,76231.14,125.0,0.34302,0.00056,7.73147]
[1777512010045,31.24,76231.69,125.0,0.34333,0.00056,7.73414]
[1777512011240,31.24,76232.09,125.0,0.34355,0.00056,7.73608]
[1777512013427,31.24,76231.15,125.0,0.34303,0.00056,7.73156]
[1777512013529,31.24,76231.87,125.0,0.34343,0.00056,7.73506]
[1777512013617,31.24,76231.87,125.0,0.34343,0.00056,7.73506]
[1777512013649,31.24,76231.87,125.0,0.34343,0.00056,7.73506]
[1777512014121,31.24,76231.87,125.0,0.34343,0.00056,7.73506]
[1777512014452,31.24,76225.44,125.0,0.33984,0.00056,7.70353]
[1777512014617,31.24,76225.44,125.0,0.33984,0.00056,7.70353]
[1777512015180,31.24,76225.44,125.0,0.33984,0.00056,7.70353]
[1777512015223,31.24,76230.02,125.0,0.3424,0.00056,7.72604]
[1777512015865,31.24,76230.02,125.0,0.3424,0.00056,7.72604]
[1777512016090,31.24,76230.02,125.0,0.3424,0.00056,7.72604]
[1777512016607,31.24,76229.46,125.0,0.34208,0.00056,7.72331]
[1777512017237,31.24,76227.02,125.0,0.34072,0.00056,7.71136]
[1777512018075,31.24,76227.02,125.0,0.34072,0.00056,7.71136]
[1777512018243,31.24,76231.33,125.0,0.34313,0.00056,7.73244]
[1777512021352,31.24,76232.36,125.0,0.34371,0.00056,7.73742]
[1777512022147,31.24,76232.68,125.0,0.34389,0.00056,7.73897]
[1777512022272,31.24,76227.68,125.0,0.34109,0.00056,7.7146]
[1777512022948,31.24,76227.68,125.0,0.34109,0.00056,7.7146]
[1777512024188,31.24,76228.89,125.0,0.34177,0.00056,7.72054]
[1777512024505,31.24,76229.16,125.0,0.34192,0.00056,7.72187]
[1777512028469,31.24,76231.95,125.0,0.34348,0.00056,7.73548]
[1777512034356,31.24,76233.35,125.0,0.34408,0.00056,7.73096]
[1777512036627,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037357,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037373,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037424,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037442,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037492,31.24,76233.88,125.0,0.34437,0.00056,7.73352]
[1777512037572,31.24,76233.87,125.0,0.34437,0.00056,7.73347]
[1777512037664,31.24,76233.87,125.0,0.34437,0.00056,7.73347]
[1777512037860,31.24,76233.87,125.0,0.34437,0.00056,7.73347]
[1777512038383,31.24,76238.44,125.0,0.34694,0.00056,7.75539]
[1777512039888,31.24,76239.86,125.0,0.34774,0.00056,7.76214]
[1777512040141,31.24,76239.86,125.0,0.34774,0.00056,7.76214]
[1777512042368,31.24,76240.06,125.0,0.34786,0.00056,7.76311]
[1777512044426,31.24,76244.62,125.0,0.35043,0.00056,7.78452]
[1777512046604,31.24,76244.69,125.0,0.35047,0.00056,7.78483]
[1777512046743,31.24,76244.69,125.0,0.35047,0.00056,7.78483]
[1777512046784,31.24,76244.69,125.0,0.35047,0.00056,7.78483]
[1777512046953,31.24,76244.69,125.0,0.35047,0.00056,7.78483]
[1777512047424,31.24,76244.69,125.0,0.35047,0.00056,7.78483]
[1777512047446,31.24,76248.48,125.0,0.35261,0.00057,7.80236]
[1777512050467,31.24,76251.76,125.0,0.35446,0.00057,7.8173]
[1777512050570,31.24,76251.76,125.0,0.35446,0.00057,7.8173]
[1777512050911,31.24,76251.76,125.0,0.35446,0.00057,7.8173]
[1777512051016,31.24,76251.76,125.0,0.35446,0.00057,7.8173]
[1777512051285,31.24,76251.76,125.0,0.35446,0.00057,7.8173]
[1777512054077,31.24,76250.21,125.0,0.35357,0.00057,7.81015]
[1777512054115,31.24,76250.21,125.0,0.35357,0.00057,7.81015]
[1777512055535,31.24,76248.65,125.0,0.35268,0.00057,7.80298]
[1777512055548,31.24,76243.73,125.0,0.3499,0.00056,7.78015]
[1777512055880,31.24,76243.73,125.0,0.3499,0.00056,7.78015]
[1777512060114,31.24,76243.73,125.0,0.3499,0.00056,7.78014]
[1777512060616,31.24,76242.88,125.0,0.34942,0.00056,7.77616]
[1777512063205,31.24,76241.21,125.0,0.34848,0.00056,7.76832]
[1777512064758,31.24,76241.29,125.0,0.34853,0.00056,7.76871]
[1777512070608,31.24,76239.99,125.0,0.3478,0.00056,7.76261]
[1777512074428,31.24,76239.87,125.0,0.34773,0.00056,7.76207]
[1777512076378,31.24,76239.31,125.0,0.34742,0.00056,7.75944]
[1777512076438,31.24,76239.31,125.0,0.34742,0.00056,7.75944]
[1777512076531,31.24,76239.31,125.0,0.34742,0.00056,7.75944]
[1777512076620,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512076634,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512076787,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512076826,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512076859,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512076884,31.24,76239.77,125.0,0.34768,0.00056,7.76164]
[1777512077180,31.24,76239.68,125.0,0.34763,0.00056,7.76123]
[1777512077824,31.24,76239.68,125.0,0.34763,0.00056,7.76123]
[1777512078062,31.24,76239.68,125.0,0.34763,0.00056,7.76123]
[1777512078547,31.24,76230.22,125.0,0.34232,0.00056,7.71573]
[1777512079107,31.24,76230.22,125.0,0.34232,0.00056,7.71573]
[1777512079322,31.24,76222.27,125.0,0.33788,0.00056,7.67648]
[1777512080559,31.24,76222.27,125.0,0.33788,0.00056,7.67648]
[1777512080568,31.24,76219.65,125.0,0.33642,0.00056,7.66335]
[1777512081105,31.24,76219.65,125.0,0.33642,0.00056,7.66335]
[1777512082740,31.24,76216.78,125.0,0.33483,0.00056,7.64886]
[1777512082816,31.24,76216.78,125.0,0.33483,0.00056,7.64886]
[1777512082945,31.24,76216.78,125.0,0.33483,0.00056,7.64886]
[1777512083478,31.24,76216.78,125.0,0.33483,0.00056,7.64886]
[1777512083578,31.24,76213.9,125.0,0.33323,0.00055,7.63423]
[1777512083616,31.24,76213.9,125.0,0.33323,0.00055,7.63423]
[1777512084599,31.24,76213.9,125.0,0.33323,0.00055,7.63423]
[1777512084058,31.24,76219.33,125.0,0.33625,0.00056,7.6618]
[1777512084611,31.24,76219.33,125.0,0.33625,0.00056,7.6618]
[1777512084617,31.24,76219.33,125.0,0.33625,0.00056,7.6618]
[1777512085128,31.24,76219.33,125.0,0.33625,0.00056,7.6618]
[1777512085229,31.24,76221.94,125.0,0.3377,0.00056,7.6749]
[1777512085626,31.24,76221.94,125.0,0.3377,0.00056,7.6749]
[1777512086053,31.24,76221.94,125.0,0.3377,0.00056,7.6749]
[1777512086374,31.24,76221.94,125.0,0.3377,0.00056,7.6749]
[1777512089571,31.24,76219.58,125.0,0.33639,0.00056,7.66307]
[1777512091756,31.24,76218.1,125.0,0.33537,0.00056,7.64426]
[1777512096790,31.24,76219.31,125.0,0.33605,0.00056,7.65043]
[1777512100089,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100093,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100163,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100199,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100248,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100298,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100328,31.24,76220.81,125.0,0.33689,0.00056,7.65799]
[1777512100505,31.24,76220.02,125.0,0.33645,0.00056,7.65403]
[1777512100802,31.24,76220.02,125.0,0.33645,0.00056,7.65403]
[1777512101331,31.24,76220.02,125.0,0.33645,0.00056,7.65403]
[1777512101597,31.24,76220.02,125.0,0.33645,0.00056,7.65403]
[1777512101428,31.25,76228.96,125.0,0.34145,0.00056,7.69852]
[1777512102240,31.25,76228.96,125.0,0.34145,0.00056,7.69852]
[1777512102318,31.25,76235.75,125.0,0.34526,0.00056,7.73145]
[1777512103197,31.25,76235.75,125.0,0.34526,0.00056,7.73145]
[1777512108510,31.25,76236.48,125.0,0.34569,0.00056,7.73507]
[1777512111434,31.25,76236.55,125.0,0.34574,0.00056,7.73548]
[1777512112326,31.25,76236.35,125.0,0.34563,0.00056,7.73457]
[1777512112342,31.25,76236.35,125.0,0.34563,0.00056,7.73457]
[1777512112632,31.25,76235.79,125.0,0.34532,0.00056,7.73192]
[1777512112730,31.25,76235.79,125.0,0.34532,0.00056,7.73192]
[1777512112754,31.25,76235.79,125.0,0.34532,0.00056,7.73192]
[1777512113105,31.25,76233.08,125.0,0.3438,0.00056,7.71889]
[1777512114586,31.25,76233.08,125.0,0.3438,0.00056,7.71889]
[1777512114597,31.25,76228.15,125.0,0.34104,0.00056,7.69491]
[1777512119597,31.26,76227.89,125.0,0.34092,0.00056,7.69382]
[1777512121340,31.26,76228.0,125.0,0.34099,0.00056,7.69447]
[1777512123574,31.27,76227.78,125.0,0.34089,0.00056,7.69357]
[1777512123619,31.27,76227.78,125.0,0.34089,0.00056,7.69357]
[1777512123622,31.27,76227.78,125.0,0.34089,0.00056,7.69357]
[1777512123598,31.27,76227.68,125.0,0.34084,0.00056,7.69314]
[1777512124617,31.27,76227.68,125.0,0.34084,0.00056,7.69314]
[1777512123979,31.27,76226.26,125.0,0.34005,0.00056,7.68616]
[1777512124662,31.27,76226.26,125.0,0.34005,0.00056,7.68616]
[1777512124696,31.27,76226.26,125.0,0.34005,0.00056,7.68616]
[1777512124736,31.27,76226.26,125.0,0.34005,0.00056,7.68616]
[1777512124834,31.27,76226.26,125.0,0.34005,0.00056,7.68616]
[1777512125571,31.27,76218.44,125.0,0.33569,0.00056,7.64711]
[1777512126125,31.27,76218.44,125.0,0.33569,0.00056,7.64711]
[1777512126227,31.27,76215.53,125.0,0.33407,0.00055,7.63237]
[1777512127526,31.27,76215.53,125.0,0.33407,0.00055,7.63237]
[1777512127540,31.27,76210.63,125.0,0.33136,0.00055,7.60728]
[1777512127670,31.27,76210.63,125.0,0.33136,0.00055,7.60728]
[1777512128541,31.27,76210.63,125.0,0.33136,0.00055,7.60728]
[1777512128623,31.27,76202.87,125.0,0.32707,0.00055,7.56676]
[1777512130023,31.27,76200.04,125.0,0.32551,0.00055,7.55176]
[1777512131755,31.27,76198.38,125.0,0.3246,0.00055,7.54291]
[1777512136035,31.27,76196.08,125.0,0.32334,0.00055,7.53063]
[1777512136087,31.27,76196.08,125.0,0.32334,0.00055,7.53063]
[1777512136129,31.27,76196.08,125.0,0.32334,0.00055,7.53063]
[1777512136672,31.27,76195.66,125.0,0.32311,0.00055,7.52838]
[1777512138964,31.27,76194.94,125.0,0.32272,0.00055,7.52454]
[1777512140164,31.27,76195.2,125.0,0.32286,0.00055,7.52595]
[1777512141099,31.27,76187.78,125.0,0.31881,0.00054,7.48571]
[1777512142186,31.27,76187.78,125.0,0.31881,0.00054,7.48571]
[1777512147295,31.27,76187.12,125.0,0.31848,0.00054,7.48235]
[1777512148104,31.27,76185.91,125.0,0.31783,0.00054,7.47576]
[1777512149007,31.27,76184.36,125.0,0.31699,0.00054,7.46727]
[1777512150236,31.27,76183.4,125.0,0.31647,0.00054,7.46198]
[1777512151085,31.27,76182.98,125.0,0.31624,0.00054,7.45968]
[1777512151362,31.27,76182.98,125.0,0.31624,0.00054,7.45968]
[1777512154240,31.28,76182.31,125.0,0.31567,0.00054,7.44452]
[1777512154472,31.28,76182.31,125.0,0.31567,0.00054,7.44452]
[1777512154947,31.28,76182.21,125.0,0.31562,0.00054,7.44399]
[1777512155067,31.28,76182.21,125.0,0.31562,0.00054,7.44399]
[1777512155194,31.28,76182.21,125.0,0.31562,0.00054,7.44399]
[1777512155391,31.28,76182.21,125.0,0.31562,0.00054,7.44399]
[1777512156977,31.28,76180.13,125.0,0.31451,0.00054,7.43253]
[1777512157348,31.28,76180.13,125.0,0.31451,0.00054,7.43253]
[1777512157653,31.28,76180.13,125.0,0.31451,0.00054,7.43253]
[1777512158218,31.28,76185.04,125.0,0.31719,0.00054,7.45994]
[1777512160300,31.28,76186.18,125.0,0.31782,0.00054,7.46628]
[1777512160647,31.28,76186.18,125.0,0.31782,0.00054,7.46628]
[1777512160325,31.28,76190.63,125.0,0.32025,0.00055,7.49067]
[1777512161039,31.28,76190.63,125.0,0.32025,0.00055,7.49067]
[1777512161174,31.28,76190.63,125.0,0.32025,0.00055,7.49067]
[1777512161345,31.28,76190.63,125.0,0.32025,0.00055,7.49067]
[1777512161389,31.29,76195.82,125.0,0.32309,0.00055,7.51875]
[1777512162517,31.29,76195.82,125.0,0.32309,0.00055,7.51875]
[1777512165268,31.29,76198.92,125.0,0.3248,0.00055,7.53537]
[1777512166306,31.29,76198.92,125.0,0.3248,0.00055,7.53537]
[1777512167378,31.29,76199.43,125.0,0.32508,0.00055,7.53808]
[1777512167442,31.29,76196.43,125.0,0.32343,0.00055,7.52207]
[1777512172534,31.29,76196.25,125.0,0.32334,0.00055,7.52114]
[1777512173338,31.29,76196.21,125.0,0.32332,0.00055,7.52094]
[1777512176474,31.29,76195.5,125.0,0.32293,0.00055,7.51716]
[1777512176765,31.29,76195.69,125.0,0.32303,0.00055,7.51819]
[1777512176781,31.29,76195.69,125.0,0.32303,0.00055,7.51819]
[1777512177617,31.29,76195.69,125.0,0.32303,0.00055,7.51819]
[1777512179373,31.29,76192.19,125.0,0.32112,0.00055,7.49936]
[1777512183376,31.29,76193.4,125.0,0.3218,0.00055,7.50601]
[1777512183386,31.29,76193.4,125.0,0.3218,0.00055,7.50601]
[1777512183402,31.29,76193.4,125.0,0.3218,0.00055,7.50601]
[1777512183421,31.29,76193.4,125.0,0.3218,0.00055,7.50601]
[1777512183477,31.29,76190.59,125.0,0.32026,0.00055,7.49081]
[1777512184402,31.29,76183.28,125.0,0.31629,0.00054,7.45074]
[1777512189436,31.3,76183.73,125.0,0.31656,0.00054,7.45358]
[1777512191449,31.3,76178.01,125.0,0.31348,0.00054,7.42189]
[1777512193548,31.3,76176.73,125.0,0.3128,0.00054,7.41481]
[1777512193646,31.3,76177.18,125.0,0.31305,0.00054,7.41744]
[1777512194520,31.3,76177.18,125.0,0.31305,0.00054,7.41744]
[1777512194697,31.31,76176.88,125.0,0.3129,0.00054,7.41585]
[1777512195016,31.31,76176.88,125.0,0.3129,0.00054,7.41585]
[1777512195687,31.31,76176.88,125.0,0.3129,0.00054,7.41585]
[1777512195568,31.31,76172.25,125.0,0.31041,0.00054,7.38982]
[1777512197616,31.31,76171.59,125.0,0.31006,0.00054,7.38614]
[1777512198498,31.31,76169.49,125.0,0.30894,0.00054,7.37426]
[1777512202105,31.31,76169.97,125.0,0.3092,0.00054,7.37705]
[1777512202527,31.31,76169.59,125.0,0.309,0.00054,7.37491]
[1777512204541,31.31,76175.39,125.0,0.31214,0.00054,7.40794]
[1777512206021,31.31,76175.92,125.0,0.31243,0.00054,7.41098]
[1777512206555,31.32,76175.67,125.0,0.3123,0.00054,7.40962]
[1777512210669,31.32,76176.33,125.0,0.31269,0.00054,7.41365]
[1777512214654,31.33,76179.92,125.0,0.31445,0.00054,7.42253]
[1777512214971,31.33,76181.28,125.0,0.31519,0.00054,7.43018]
[1777512215618,31.33,76179.69,125.0,0.31434,0.00054,7.42141]
[1777512217217,31.33,76181.56,125.0,0.31536,0.00054,7.4319]
[1777512217632,31.33,76182.18,125.0,0.3157,0.00054,7.43541]
[1777512222667,31.34,76183.24,125.0,0.31631,0.00054,7.44161]
[1777512227516,31.34,76181.99,125.0,0.31566,0.00054,7.43496]
[1777512228413,31.35,76182.71,125.0,0.31606,0.00054,7.43902]
[1777512228703,31.35,76182.71,125.0,0.31606,0.00054,7.43902]
[1777512228708,31.35,76175.63,125.0,0.31223,0.00054,7.39961]
[1777512230993,31.35,76174.84,125.0,0.31182,0.00054,7.39527]
[1777512231730,31.35,76180.51,125.0,0.31489,0.00054,7.42705]
[1777512232536,31.35,76180.51,125.0,0.31489,0.00054,7.42705]
[1777512232737,31.35,76181.15,125.0,0.31524,0.00054,7.43063]
[1777512236518,31.35,76181.51,125.0,0.31545,0.00054,7.43278]
[1777512236604,31.35,76181.51,125.0,0.31545,0.00054,7.43278]
[1777512237405,31.36,76181.75,125.0,0.31559,0.00054,7.43426]
[1777512237507,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238040,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238226,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238344,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238362,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238667,31.36,76185.52,125.0,0.31765,0.00054,7.45511]
[1777512238432,31.36,76191.77,125.0,0.32105,0.00055,7.48919]
[1777512239713,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512239976,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512240108,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512240481,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512240481,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512240545,31.36,76192.2,125.0,0.32129,0.00055,7.49153]
[1777512243159,31.36,76191.26,125.1,0.32078,0.00055,7.48648]
[1777512244183,31.36,76192.35,125.1,0.32138,0.00055,7.49242]
[1777512244213,31.36,76192.35,125.1,0.32138,0.00055,7.49242]
[1777512244760,31.36,76192.88,125.1,0.32167,0.00055,7.4953]
[1777512249856,31.37,76192.36,125.1,0.32143,0.00055,7.49287]
[1777512253660,31.37,76193.35,125.1,0.32198,0.00055,7.49835]
[1777512253739,31.37,76193.35,125.1,0.32198,0.00055,7.49835]
[1777512253720,31.37,76195.13,125.1,0.32297,0.00055,7.50804]
[1777512253791,31.37,76195.13,125.1,0.32297,0.00055,7.50804]
[1777512255111,31.37,76194.38,125.1,0.32256,0.00055,7.50403]
[1777512258467,31.37,76192.9,125.1,0.32175,0.00055,7.4961]
[1777512258568,31.37,76195.55,125.1,0.32321,0.00055,7.51035]
[1777512262526,31.37,76195.93,125.1,0.32341,0.00055,7.51239]
[1777512262627,31.37,76195.67,125.1,0.32327,0.00055,7.51101]
[1777512263248,31.37,76195.67,125.1,0.32327,0.00055,7.51101]
[1777512263303,31.37,76195.67,125.1,0.32327,0.00055,7.51101]
[1777512263349,31.38,76195.72,125.1,0.32331,0.00055,7.51133]
[1777512263849,31.38,76195.72,125.1,0.32331,0.00055,7.51133]
[1777512264773,31.37,76194.2,125.1,0.32247,0.00055,7.50315]
[1777512266456,31.37,76194.95,125.1,0.32288,0.00055,7.50717]
[1777512270554,31.37,76197.03,125.1,0.32401,0.00055,7.51824]
[1777512270595,31.37,76197.03,125.1,0.32401,0.00055,7.51824]
[1777512270610,31.37,76197.03,125.1,0.32401,0.00055,7.51824]
[1777512271012,31.37,76200.67,125.1,0.3258,0.00055,7.52601]
[1777512272019,31.37,76204.96,125.1,0.32816,0.00055,7.54854]
[1777512277520,31.37,76205.17,125.1,0.32825,0.00055,7.54942]
[1777512279068,31.37,76208.25,125.1,0.32994,0.00055,7.56535]
[1777512280246,31.36,76205.88,125.1,0.32862,0.00055,7.55292]
[1777512281123,31.36,76205.88,125.1,0.32862,0.00055,7.55292]
[1777512281521,31.36,76199.65,125.1,0.32518,0.00055,7.52009]
[1777512282591,31.36,76199.65,125.1,0.32518,0.00055,7.52009]
[1777512283307,31.36,76198.6,125.1,0.3246,0.00055,7.51446]
[1777512283802,31.36,76194.95,125.1,0.32259,0.00055,7.49492]
[1777512284396,31.36,76204.47,125.1,0.32783,0.00055,7.54543]
[1777512285110,31.36,76214.9,125.1,0.3336,0.00056,7.59926]
[1777512286308,31.36,76214.9,125.1,0.3336,0.00056,7.59926]
[1777512288565,31.36,76223.14,125.1,0.33818,0.00056,7.64059]
[1777512290309,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290323,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290351,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290375,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290453,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290547,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290756,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290762,31.36,76223.88,125.1,0.33858,0.00056,7.6442]
[1777512290716,31.36,76227.22,125.1,0.34044,0.00056,7.66061]
[1777512291372,31.36,76227.22,125.1,0.34044,0.00056,7.66061]
[1777512291704,31.36,76238.1,125.1,0.34655,0.00056,7.7132]
[1777512292159,31.36,76247.71,125.1,0.35198,0.00057,7.75812]
[1777512293820,31.36,76248.8,125.1,0.3526,0.00057,7.76311]
[1777512296187,31.36,76251.78,125.1,0.3543,0.00057,7.77675]
[1777512300990,31.36,76250.56,125.1,0.35361,0.00057,7.77124]
[1777512306531,31.36,76251.19,125.1,0.35397,0.00057,7.77415]
[1777512308471,31.36,76251.68,125.1,0.35425,0.00057,7.7764]
[1777512313592,31.36,76252.53,125.1,0.35474,0.00057,7.78028]
[1777512315232,31.36,76252.55,125.1,0.35475,0.00057,7.78039]
[1777512315587,31.36,76252.55,125.1,0.35475,0.00057,7.78039]
[1777512317150,31.36,76251.3,125.1,0.35404,0.00057,7.77473]
[1777512318129,31.36,76252.0,125.1,0.35444,0.00057,7.77792]
[1777512318269,31.36,76252.0,125.1,0.35444,0.00057,7.77792]
[1777512318713,31.36,76253.46,125.1,0.35527,0.00057,7.78453]
[1777512319826,31.36,76253.46,125.1,0.35527,0.00057,7.78453]
[1777512320288,31.37,76254.31,125.1,0.35576,0.00057,7.78839]
[1777512321771,31.37,76261.15,125.1,0.35966,0.00057,7.8188]
[1777512326837,31.37,76261.67,125.1,0.35996,0.00057,7.82114]
[1777512329419,31.37,76262.28,125.1,0.36032,0.00057,7.82388]
[1777512329530,31.37,76262.28,125.1,0.36032,0.00057,7.82388]
[1777512329631,31.37,76262.08,125.1,0.36021,0.00057,7.82303]
[1777512330945,31.37,76262.13,125.1,0.36024,0.00057,7.82324]
[1777512331169,31.37,76262.13,125.1,0.36024,0.00057,7.82324]
[1777512331433,31.37,76262.28,125.1,0.36015,0.00057,7.81271]
[1777512336468,31.38,76263.03,125.1,0.3606,0.00057,7.81612]
[1777512340154,31.38,76261.89,125.1,0.35996,0.00057,7.81121]
[1777512340202,31.38,76261.89,125.1,0.35996,0.00057,7.81121]
[1777512340204,31.38,76261.89,125.1,0.35996,0.00057,7.81121]
[1777512340216,31.38,76261.89,125.1,0.35996,0.00057,7.81121]
[1777512340255,31.38,76261.89,125.1,0.35996,0.00057,7.81124]
[1777512341204,31.38,76261.89,125.1,0.35996,0.00057,7.81124]
[1777512342509,31.38,76266.59,125.1,0.36265,0.00057,7.83168]
[1777512345138,31.38,76266.52,125.1,0.36262,0.00057,7.83141]
[1777512345617,31.38,76266.52,125.1,0.36262,0.00057,7.83141]
[1777512345705,31.38,76264.09,125.1,0.36123,0.00057,7.82092]
[1777512346537,31.38,76260.58,125.1,0.35923,0.00057,7.80559]
[1777512351573,31.38,76260.3,125.1,0.35908,0.00057,7.80444]
[1777512355097,31.39,76260.35,125.1,0.35911,0.00057,7.80472]
[1777512361642,31.39,76260.77,125.1,0.35937,0.00057,7.80668]
[1777512362114,31.39,76260.77,125.1,0.35937,0.00057,7.80668]
[1777512362617,31.39,76260.77,125.1,0.35937,0.00057,7.80668]
[1777512363657,31.39,76264.96,125.1,0.36177,0.00057,7.82497]
[1777512364857,31.39,76261.79,125.1,0.35996,0.00057,7.81119]
[1777512367504,31.39,76261.59,125.1,0.35984,0.00057,7.81034]
[1777512372719,31.39,76262.45,125.1,0.36035,0.00057,7.81417]
[1777512373046,31.39,76262.45,125.1,0.36035,0.00057,7.81417]
[1777512373188,31.39,76262.45,125.1,0.36035,0.00057,7.81417]
[1777512378762,31.4,76262.51,125.1,0.36039,0.00057,7.81451]
[1777512382537,31.4,76263.22,125.1,0.3608,0.00057,7.81763]
[1777512383206,31.4,76263.89,125.1,0.36118,0.00057,7.82055]
[1777512385439,31.4,76265.48,125.1,0.36209,0.00057,7.82744]
[1777512387397,31.4,76266.94,125.1,0.36293,0.00057,7.83373]
[1777512387825,31.4,76269.57,125.1,0.36443,0.00057,7.84496]
[1777512388410,31.4,76269.57,125.1,0.36443,0.00057,7.84496]
[1777512388831,31.4,76271.43,125.1,0.3655,0.00057,7.85286]
[1777512389839,31.4,76274.45,125.1,0.36724,0.00057,7.86554]
[1777512394874,31.4,76274.87,125.1,0.36732,0.00058,7.85617]
[1777512399908,31.4,76275.05,125.1,0.36743,0.00058,7.85695]
[1777512402301,31.4,76275.78,125.1,0.36785,0.00058,7.86001]
[1777512403820,31.4,76277.92,125.1,0.36909,0.00058,7.86889]
[1777512408872,31.41,76276.87,125.1,0.3685,0.00058,7.86468]
[1777512413897,31.41,76278.93,125.1,0.3697,0.00058,7.87329]
[1777512419942,31.41,76280.91,125.1,0.37085,0.00058,7.88144]
[1777512424082,31.42,76283.12,125.1,0.37214,0.00058,7.89047]
[1777512425076,31.42,76283.12,125.1,0.37214,0.00058,7.89047]
[1777512425078,31.42,76283.12,125.1,0.37214,0.00058,7.89047]
[1777512425177,31.42,76282.97,125.1,0.37206,0.00058,7.88988]
[1777512426027,31.42,76282.97,125.1,0.37206,0.00058,7.88988]
[1777512427126,31.42,76281.9,125.1,0.37144,0.00058,7.88557]
[1777512431554,31.42,76284.66,125.1,0.37304,0.00058,7.89672]
[1777512438821,31.42,76285.44,125.1,0.37349,0.00058,7.89987]
[1777512442423,31.42,76286.05,125.1,0.37385,0.00058,7.90231]
[1777512442484,31.42,76286.05,125.1,0.37385,0.00058,7.90231]
[1777512442887,31.42,76286.0,125.1,0.37382,0.00058,7.90212]
[1777512443388,31.42,76289.2,125.1,0.37568,0.00058,7.91481]
[1777512446496,31.42,76287.45,125.1,0.37467,0.00058,7.90792]
[1777512446617,31.42,76287.45,125.1,0.37467,0.00058,7.90792]
[1777512446620,31.42,76287.45,125.1,0.37467,0.00058,7.90792]
[1777512446718,31.42,76287.14,125.1,0.37449,0.00058,7.90674]
[1777512447511,31.42,76283.12,125.1,0.37217,0.00058,7.89068]
[1777512448618,31.42,76283.12,125.1,0.37217,0.00058,7.89068]
[1777512450057,31.43,76282.96,125.1,0.37209,0.00058,7.89008]
[1777512451384,31.43,76282.97,125.1,0.37209,0.00058,7.89012]
[1777512451617,31.43,76282.97,125.1,0.37209,0.00058,7.89012]
[1777512455405,31.43,76282.14,125.1,0.37146,0.00058,7.87571]
[1777512455406,31.43,76282.14,125.1,0.37146,0.00058,7.87571]
[1777512456559,31.43,76280.06,125.1,0.37027,0.00058,7.86728]
[1777512456620,31.43,76280.06,125.1,0.37027,0.00058,7.86728]
[1777512456626,31.43,76280.06,125.1,0.37027,0.00058,7.86728]
[1777512459153,31.43,76277.64,125.1,0.36888,0.00058,7.85739]
[1777512460137,31.43,76278.46,125.1,0.36936,0.00058,7.86081]
[1777512460730,31.43,76278.46,125.1,0.36936,0.00058,7.86081]
[1777512462931,31.43,76278.89,125.1,0.36961,0.00058,7.86262]
[1777512462348,31.43,76282.47,125.1,0.37168,0.00058,7.87721]
[1777512464963,31.44,76282.68,125.1,0.3718,0.00058,7.87807]
[1777512464972,31.44,76282.68,125.1,0.3718,0.00058,7.87807]
[1777512465074,31.44,76282.49,125.1,0.37169,0.00058,7.87732]
[1777512465173,31.44,76282.49,125.1,0.37169,0.00058,7.87732]
[1777512465617,31.44,76282.49,125.1,0.37169,0.00058,7.87732]
[1777512465955,31.44,76282.49,125.1,0.37169,0.00058,7.87732]
[1777512465909,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466078,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466151,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466206,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466567,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466617,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466712,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466903,31.44,76288.94,125.1,0.37543,0.00058,7.90305]
[1777512466919,31.44,76302.43,125.1,0.38327,0.00058,7.95466]
[1777512467955,31.44,76302.43,125.1,0.38327,0.00058,7.95466]
[1777512467970,31.44,76310.94,125.1,0.38824,0.00058,7.98565]
[1777512470404,31.44,76315.54,125.1,0.39094,0.00059,8.00189]
[1777512475455,31.44,76313.86,125.1,0.38996,0.00059,7.99602]
[1777512475501,31.44,76313.86,125.1,0.38996,0.00059,7.99602]
[1777512475688,31.44,76313.86,125.1,0.38996,0.00059,7.99602]
[1777512475888,31.44,76313.86,125.1,0.38996,0.00059,7.99602]
[1777512475945,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476158,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476167,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476895,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476925,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476952,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476996,31.44,76315.25,125.1,0.39077,0.00059,8.00089]
[1777512476996,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477160,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477214,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477288,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477339,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477350,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477460,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477577,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477619,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477906,31.44,76318.65,125.1,0.39277,0.00059,8.01267]
[1777512477978,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478176,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478291,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478309,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478620,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478673,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478680,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478882,31.44,76330.28,125.1,0.39961,0.00059,8.05144]
[1777512478973,31.44,76341.38,125.1,0.40617,0.00059,8.08622]
[1777512479344,31.44,76341.38,125.1,0.40617,0.00059,8.08622]
[1777512479629,31.44,76341.38,125.1,0.40617,0.00059,8.08622]
[1777512479991,31.44,76341.38,125.1,0.40617,0.00059,8.08622]
[1777512479939,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480064,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480099,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480142,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480298,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480398,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480475,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480558,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480622,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480655,31.44,76357.47,125.1,0.41571,0.00059,8.13274]
[1777512480988,31.44,76362.98,125.1,0.41899,0.0006,8.14761]
[1777512481913,31.44,76352.78,125.1,0.41292,0.00059,8.11965]
[1777512482286,31.44,76352.78,125.1,0.41292,0.00059,8.11965]
[1777512482935,31.44,76352.78,125.1,0.41292,0.00059,8.11965]
[1777512484962,31.44,76354.85,125.1,0.41415,0.00059,8.12546]
[1777512485972,31.44,76354.85,125.1,0.41415,0.00059,8.12546]
[1777512486260,31.44,76356.23,125.1,0.41497,0.00059,8.12929]
[1777512488970,31.44,76356.5,125.1,0.41513,0.00059,8.13003]
[1777512489060,31.44,76356.5,125.1,0.41513,0.00059,8.13003]
[1777512489247,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489302,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489318,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489714,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489715,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489891,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512490007,31.44,76356.46,125.1,0.4151,0.00059,8.12991]
[1777512489930,31.44,76363.7,125.1,0.41941,0.0006,8.14946]
[1777512490573,31.44,76363.7,125.1,0.41941,0.0006,8.14946]
[1777512490633,31.44,76363.7,125.1,0.41941,0.0006,8.14946]
[1777512490659,31.44,76370.38,125.1,0.4234,0.0006,8.16665]
[1777512491126,31.44,76370.38,125.1,0.4234,0.0006,8.16665]
[1777512491964,31.44,76370.38,125.1,0.4234,0.0006,8.16665]
[1777512491985,31.44,76377.23,125.1,0.42749,0.0006,8.18344]
[1777512493668,31.44,76379.91,125.1,0.42909,0.0006,8.18977]
[1777512494929,31.44,76379.91,125.1,0.42909,0.0006,8.18977]
[1777512495098,31.44,76381.68,125.1,0.43015,0.0006,8.19388]
[1777512495415,31.44,76381.68,125.1,0.43015,0.0006,8.19388]
[1777512495478,31.44,76381.68,125.1,0.43015,0.0006,8.19388]
[1777512495604,31.44,76381.68,125.1,0.43015,0.0006,8.19388]
[1777512495705,31.44,76387.55,125.1,0.43367,0.0006,8.2071]
[1777512496036,31.44,76387.55,125.1,0.43367,0.0006,8.2071]
[1777512497001,31.44,76385.23,125.1,0.43228,0.0006,8.20194]
[1777512497034,31.44,76385.23,125.1,0.43228,0.0006,8.20194]
[1777512497410,31.44,76385.23,125.1,0.43228,0.0006,8.20194]
[1777512497693,31.44,76385.23,125.1,0.43228,0.0006,8.20194]
[1777512497740,31.44,76385.23,125.1,0.43228,0.0006,8.20194]
[1777512497977,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498077,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498446,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498535,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498640,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498916,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512499004,31.44,76382.22,125.1,0.43047,0.0006,8.19511]
[1777512498957,31.44,76376.46,125.1,0.42703,0.0006,8.18158]
[1777512499644,31.44,76376.46,125.1,0.42703,0.0006,8.18158]
[1777512499819,31.44,76376.46,125.1,0.42703,0.0006,8.18158]
[1777512499942,31.44,76367.92,125.1,0.42192,0.0006,8.16038]
[1777512500223,31.44,76367.92,125.1,0.42192,0.0006,8.16038]
[1777512500617,31.44,76367.92,125.1,0.42192,0.0006,8.16038]
[1777512501025,31.44,76362.51,125.1,0.41869,0.0006,8.14626]
[1777512501284,31.44,76362.51,125.1,0.41869,0.0006,8.14626]
[1777512501632,31.43,76358.33,125.1,0.4162,0.0006,8.13497]
[1777512503627,31.43,76356.76,125.1,0.41526,0.00059,8.13065]
[1777512503976,31.43,76356.76,125.1,0.41526,0.00059,8.13065]
[1777512509404,31.43,76358.69,125.1,0.41639,0.0006,8.13587]
[1777512512915,31.42,76357.0,125.1,0.41527,0.0006,8.12032]
[1777512516467,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516472,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516565,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516608,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516627,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516728,31.42,76355.6,125.1,0.41442,0.0006,8.1164]
[1777512516937,31.42,76351.09,125.1,0.41174,0.00059,8.10364]
[1777512517056,31.42,76351.09,125.1,0.41174,0.00059,8.10364]
[1777512517942,31.42,76351.09,125.1,0.41174,0.00059,8.10364]
[1777512517981,31.42,76351.09,125.1,0.41174,0.00059,8.10364]
[1777512517978,31.42,76348.81,125.1,0.41038,0.00059,8.09702]
[1777512519040,31.42,76348.81,125.1,0.41038,0.00059,8.09702]
[1777512518779,31.42,76347.22,125.1,0.40943,0.00059,8.09234]
[1777512520792,31.41,76345.11,125.1,0.40816,0.00059,8.08606]
[1777512522048,31.41,76345.11,125.1,0.40816,0.00059,8.08606]
[1777512522807,31.41,76344.14,125.1,0.40758,0.00059,8.08312]
[1777512523101,31.41,76344.14,125.1,0.40758,0.00059,8.08312]
[1777512523814,31.41,76345.33,125.1,0.40828,0.00059,8.08666]
[1777512525814,31.41,76344.63,125.1,0.40787,0.00059,8.08457]
[1777512526229,31.41,76343.95,125.1,0.40746,0.00059,8.08252]
[1777512526923,31.41,76340.83,125.1,0.40561,0.00059,8.07307]
[1777512527631,31.41,76340.83,125.1,0.40561,0.00059,8.07307]
[1777512527930,31.41,76334.48,125.1,0.40185,0.00059,8.05331]
[1777512530951,31.41,76332.0,125.1,0.40038,0.00059,8.04543]
[1777512532129,31.41,76332.48,125.1,0.40067,0.00059,8.04697]
[1777512532625,31.41,76332.48,125.1,0.40067,0.00059,8.04697]
[1777512533383,31.41,76333.66,125.1,0.40137,0.00059,8.05073]
[1777512534330,31.41,76332.66,125.1,0.40078,0.00059,8.04755]
[1777512535975,31.41,76332.82,125.1,0.40087,0.00059,8.04805]
[1777512536048,31.41,76332.82,125.1,0.40087,0.00059,8.04805]
[1777512536052,31.41,76332.82,125.1,0.40087,0.00059,8.04805]
[1777512536060,31.41,76331.57,125.1,0.40013,0.00059,8.04405]
[1777512536616,31.41,76331.57,125.1,0.40013,0.00059,8.04405]
[1777512537047,31.41,76327.6,125.1,0.39778,0.00059,8.03112]
[1777512538005,31.41,76325.35,125.1,0.39645,0.00059,8.02366]
[1777512538309,31.41,76325.35,125.1,0.39645,0.00059,8.02366]
[1777512538507,31.41,76325.35,125.1,0.39645,0.00059,8.02366]
[1777512541346,31.41,76325.23,125.1,0.39638,0.00059,8.02323]
[1777512544378,31.4,76327.33,125.1,0.39761,0.00059,8.03016]
[1777512544903,31.4,76327.33,125.1,0.39761,0.00059,8.03016]
[1777512545056,31.4,76331.2,125.1,0.39989,0.00059,8.04276]
[1777512545238,31.4,76331.2,125.1,0.39989,0.00059,8.04276]
[1777512545617,31.4,76331.2,125.1,0.39989,0.00059,8.04276]
[1777512546746,31.4,76332.66,125.1,0.40076,0.00059,8.04744]
[1777512547070,31.4,76337.84,125.1,0.40382,0.00059,8.06378]
[1777512547227,31.4,76337.84,125.1,0.40382,0.00059,8.06378]
[1777512547538,31.4,76337.84,125.1,0.40382,0.00059,8.06378]
[1777512548077,31.4,76343.23,125.1,0.40702,0.00059,8.08028]
[1777512551696,31.4,76344.21,125.1,0.40759,0.00059,8.0832]
[1777512555327,31.4,76345.54,125.1,0.40837,0.00059,8.08712]
[1777512555568,31.4,76345.54,125.1,0.40837,0.00059,8.08712]
[1777512555588,31.4,76345.54,125.1,0.40837,0.00059,8.08712]
[1777512555689,31.4,76345.47,125.1,0.40833,0.00059,8.0869]
[1777512556822,31.4,76345.47,125.1,0.40833,0.00059,8.0869]
[1777512556910,31.4,76345.47,125.1,0.40833,0.00059,8.0869]
[1777512556989,31.4,76347.6,125.1,0.4096,0.00059,8.0932]
[1777512557574,31.4,76347.6,125.1,0.4096,0.00059,8.0932]
[1777512563184,31.4,76349.29,125.1,0.4106,0.00059,8.09813]
[1777512566235,31.4,76349.6,125.1,0.41078,0.00059,8.09903]
[1777512566288,31.4,76349.6,125.1,0.41078,0.00059,8.09903]
[1777512568312,31.4,76350.23,125.1,0.41116,0.00059,8.10085]
[1777512570183,31.4,76350.93,125.1,0.41157,0.0006,8.10286]
[1777512570462,31.4,76351.43,125.1,0.41187,0.0006,8.10429]
[1777512571365,31.4,76351.43,125.1,0.41187,0.0006,8.10429]
[1777512571466,31.4,76348.05,125.1,0.40974,0.0006,8.08358]
[1777512574616,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574690,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574714,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574734,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574752,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574757,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512574832,31.4,76347.88,125.1,0.40964,0.0006,8.08308]
[1777512575042,31.4,76347.82,125.1,0.40961,0.0006,8.08292]
[1777512575482,31.4,76347.82,125.1,0.40961,0.0006,8.08292]
[1777512575486,31.4,76347.82,125.1,0.40961,0.0006,8.08292]
[1777512575724,31.4,76347.82,125.1,0.40961,0.0006,8.08292]
[1777512575751,31.4,76336.01,125.1,0.40259,0.00059,8.04702]
[1777512576164,31.4,76336.01,125.1,0.40259,0.00059,8.04702]
[1777512576528,31.4,76330.62,125.1,0.3994,0.00059,8.02981]
[1777512577274,31.4,76330.62,125.1,0.3994,0.00059,8.02981]
[1777512577279,31.4,76330.62,125.1,0.3994,0.00059,8.02981]
[1777512577670,31.4,76328.59,125.1,0.39821,0.00059,8.02321]
[1777512578881,31.4,76328.59,125.1,0.39821,0.00059,8.02321]
[1777512584786,31.4,76328.7,125.1,0.39829,0.00059,8.02366]
[1777512584880,31.4,76328.7,125.1,0.39829,0.00059,8.02366]
[1777512584933,31.4,76328.7,125.1,0.39829,0.00059,8.02366]
[1777512585034,31.41,76328.66,125.1,0.39827,0.00059,8.02357]
[1777512585617,31.41,76328.66,125.1,0.39827,0.00059,8.02357]
[1777512585719,31.41,76324.83,125.1,0.39601,0.00059,8.0109]
[1777512586986,31.41,76324.83,125.1,0.39601,0.00059,8.0109]
[1777512589370,31.41,76328.06,125.1,0.39792,0.00059,8.02162]
[1777512592527,31.41,76328.24,125.1,0.39803,0.00059,8.02222]
[1777512596206,31.41,76327.18,125.1,0.3974,0.00059,8.01873]
[1777512597168,31.41,76327.28,125.1,0.39746,0.00059,8.01906]
[1777512602357,31.41,76327.1,125.1,0.39735,0.00059,8.01844]
[1777512602436,31.41,76327.1,125.1,0.39735,0.00059,8.01844]
[1777512602475,31.41,76327.1,125.1,0.39735,0.00059,8.01844]
[1777512603936,31.4,76327.98,125.1,0.39787,0.00059,8.02133]
[1777512604037,31.41,76333.53,125.1,0.40115,0.00059,8.03929]
[1777512604423,31.41,76333.53,125.1,0.40115,0.00059,8.03929]
[1777512604630,31.41,76333.53,125.1,0.40115,0.00059,8.03929]
[1777512604681,31.41,76333.53,125.1,0.40115,0.00059,8.03929]
[1777512607529,31.4,76335.59,125.1,0.40237,0.00059,8.0458]
[1777512607623,31.4,76341.33,125.1,0.40577,0.00059,8.06359]
[1777512608432,31.4,76341.33,125.1,0.40577,0.00059,8.06359]
[1777512608483,31.4,76341.33,125.1,0.40577,0.00059,8.06359]
[1777512609112,31.4,76347.69,125.1,0.40955,0.0006,8.08262]
[1777512610084,31.4,76352.24,125.1,0.41225,0.0006,8.09578]
[1777512610264,31.4,76352.24,125.1,0.41225,0.0006,8.09578]
[1777512610336,31.4,76352.24,125.1,0.41225,0.0006,8.09578]
[1777512612014,31.4,76352.94,125.1,0.41267,0.0006,8.09775]
[1777512612024,31.4,76349.04,125.1,0.41034,0.0006,8.0865]
[1777512613121,31.4,76346.8,125.1,0.409,0.0006,8.0799]
[1777512616830,31.39,76348.51,125.1,0.41,0.0006,8.08487]
[1777512616928,31.39,76348.52,125.1,0.41,0.0006,8.08487]
[1777512620631,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620641,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620642,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620666,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620682,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620687,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620694,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620770,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512620825,31.39,76348.2,125.1,0.40981,0.0006,8.08392]
[1777512622014,31.39,76346.24,125.1,0.40864,0.0006,8.07814]
[1777512622115,31.39,76335.61,125.1,0.40233,0.00059,8.0456]
[1777512622607,31.39,76333.16,125.1,0.40088,0.00059,8.03783]
[1777512623415,31.39,76333.16,125.1,0.40088,0.00059,8.03783]
[1777512623673,31.39,76333.16,125.1,0.40088,0.00059,8.03783]
[1777512623762,31.39,76333.16,125.1,0.40088,0.00059,8.03783]
[1777512623946,31.39,76333.16,125.1,0.40088,0.00059,8.03783]
[1777512624047,31.39,76331.17,125.1,0.3997,0.00059,8.03144]
[1777512624550,31.39,76331.17,125.1,0.3997,0.00059,8.03144]
[1777512624617,31.39,76331.17,125.1,0.3997,0.00059,8.03144]
[1777512625636,31.39,76327.14,125.1,0.39731,0.00059,8.01823]
[1777512628110,31.39,76327.3,125.1,0.3974,0.00059,8.01875]
[1777512628119,31.39,76327.3,125.1,0.3974,0.00059,8.01875]
[1777512629286,31.38,76327.66,125.1,0.39761,0.00059,8.01991]
[1777512629309,31.38,76327.66,125.1,0.39761,0.00059,8.01991]
[1777512629320,31.38,76327.66,125.1,0.39761,0.00059,8.01991]
[1777512629617,31.38,76327.66,125.1,0.39761,0.00059,8.01991]
[1777512629663,31.38,76331.76,125.1,0.40004,0.00059,8.03328]
[1777512630605,31.38,76331.76,125.1,0.40004,0.00059,8.03328]
[1777512630630,31.38,76331.76,125.1,0.40004,0.00059,8.03328]
[1777512630952,31.38,76335.1,125.1,0.40201,0.00059,8.04394]
[1777512631678,31.38,76340.34,125.1,0.405,0.00059,8.04931]
[1777512636713,31.38,76341.43,125.1,0.40563,0.00059,8.05258]
[1777512637730,31.38,76341.43,125.1,0.40563,0.00059,8.05258]
[1777512637758,31.38,76341.43,125.1,0.40563,0.00059,8.05258]
[1777512637941,31.38,76340.78,125.1,0.40524,0.00059,8.05057]
[1777512638617,31.38,76340.78,125.1,0.40524,0.00059,8.05057]
[1777512638988,31.38,76346.66,125.1,0.40874,0.0006,8.0683]
[1777512640741,31.38,76351.27,125.1,0.41149,0.0006,8.08175]
[1777512642755,31.37,76353.9,125.1,0.41305,0.0006,8.08924]
[1777512643681,31.37,76353.9,125.1,0.41305,0.0006,8.08924]
[1777512643815,31.37,76353.9,125.1,0.41305,0.0006,8.08924]
[1777512644046,31.37,76353.9,125.1,0.41305,0.0006,8.08924]
[1777512644150,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512644430,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512644617,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512644634,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512644656,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512644670,31.37,76356.91,125.1,0.41485,0.0006,8.09767]
[1777512645106,31.37,76365.65,125.1,0.42009,0.0006,8.12126]
[1777512645194,31.37,76365.65,125.1,0.42009,0.0006,8.12126]
[1777512645719,31.37,76365.65,125.1,0.42009,0.0006,8.12126]
[1777512645782,31.37,76375.65,125.1,0.42609,0.0006,8.14653]
[1777512647991,31.37,76376.42,125.1,0.42654,0.0006,8.14833]
[1777512650584,31.36,76378.0,125.1,0.42746,0.0006,8.15204]
[1777512650623,31.36,76378.0,125.1,0.42746,0.0006,8.15204]
[1777512650939,31.36,76378.0,125.1,0.42746,0.0006,8.15204]
[1777512651037,31.36,76374.86,125.1,0.42557,0.0006,8.14443]
[1777512651514,31.36,76374.86,125.1,0.42557,0.0006,8.14443]
[1777512652010,31.36,76374.86,125.1,0.42557,0.0006,8.14443]
[1777512652074,31.35,76371.56,125.1,0.42358,0.0006,8.13622]
[1777512653260,31.35,76370.23,125.1,0.42278,0.0006,8.13285]
[1777512655495,31.35,76369.71,125.1,0.42247,0.0006,8.13152]
[1777512655618,31.35,76369.71,125.1,0.42247,0.0006,8.13152]
[1777512655845,31.35,76369.71,125.1,0.42247,0.0006,8.13152]
[1777512655899,31.35,76369.71,125.1,0.42247,0.0006,8.13152]
[1777512656136,31.35,76366.52,125.1,0.42055,0.0006,8.1233]
[1777512657017,31.35,76366.52,125.1,0.42055,0.0006,8.1233]
[1777512657116,31.35,76363.45,125.1,0.41871,0.0006,8.1152]
[1777512660089,31.35,76362.28,125.1,0.418,0.0006,8.11206]
[1777512660153,31.35,76362.28,125.1,0.418,0.0006,8.11206]
[1777512660156,31.35,76362.63,125.1,0.41821,0.0006,8.113]
[1777512660619,31.35,76362.63,125.1,0.41821,0.0006,8.113]
[1777512660886,31.35,76363.93,125.1,0.41899,0.0006,8.11646]
[1777512661642,31.35,76363.93,125.1,0.41899,0.0006,8.11646]
[1777512661893,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512662665,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512662765,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512662838,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512662936,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512663079,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512663105,31.35,76366.33,125.1,0.42043,0.0006,8.12279]
[1777512663196,31.35,76361.81,125.1,0.41772,0.0006,8.11081]
[1777512663475,31.35,76361.81,125.1,0.41772,0.0006,8.11081]
[1777512663564,31.35,76361.81,125.1,0.41772,0.0006,8.11081]
[1777512663739,31.35,76361.81,125.1,0.41772,0.0006,8.11081]
[1777512664123,31.35,76345.26,125.1,0.40782,0.0006,8.06372]
[1777512664375,31.35,76345.26,125.1,0.40782,0.0006,8.06372]
[1777512664917,31.35,76340.21,125.1,0.40481,0.0006,8.04838]
[1777512669952,31.35,76339.62,125.1,0.40447,0.0006,8.04657]
[1777512674767,31.35,76339.88,125.1,0.40462,0.0006,8.04738]
[1777512675664,31.35,76339.97,125.1,0.40468,0.0006,8.04766]
[1777512676770,31.35,76338.81,125.1,0.40399,0.00059,8.04407]
[1777512676877,31.35,76338.81,125.1,0.40399,0.00059,8.04407]
[1777512676961,31.35,76338.81,125.1,0.40399,0.00059,8.04407]
[1777512677001,31.35,76342.83,125.1,0.40638,0.0006,8.05642]
[1777512677617,31.35,76342.83,125.1,0.40638,0.0006,8.05642]
[1777512678008,31.35,76351.4,125.1,0.4115,0.0006,8.08179]
[1777512680639,31.35,76352.9,125.1,0.41239,0.0006,8.08611]
[1777512681143,31.35,76352.9,125.1,0.41239,0.0006,8.08611]
[1777512681029,31.35,76352.72,125.1,0.41229,0.0006,8.0856]
[1777512682036,31.35,76352.71,125.1,0.41228,0.0006,8.08558]
[1777512687071,31.36,76352.73,125.1,0.4123,0.0006,8.08567]
[1777512688078,31.36,76354.96,125.1,0.41364,0.0006,8.092]
[1777512689340,31.36,76356.3,125.1,0.41444,0.0006,8.09577]
[1777512691189,31.36,76357.77,125.1,0.41532,0.0006,8.09985]
[1777512691803,31.36,76358.33,125.1,0.41554,0.0006,8.09049]
[1777512692117,31.36,76358.33,125.1,0.41554,0.0006,8.09049]
[1777512692119,31.36,76362.14,125.1,0.41783,0.0006,8.10086]
[1777512693113,31.36,76366.02,125.1,0.42016,0.0006,8.11116]
[1777512693247,31.36,76366.02,125.1,0.42016,0.0006,8.11116]
[1777512693416,31.36,76366.02,125.1,0.42016,0.0006,8.11116]
[1777512694119,31.36,76368.23,125.1,0.42149,0.0006,8.11689]
[1777512695293,31.36,76370.08,125.1,0.4226,0.0006,8.12162]
[1777512696134,31.35,76372.0,125.1,0.42375,0.0006,8.12646]
[1777512701169,31.35,76372.78,125.1,0.4242,0.0006,8.12835]
[1777512706204,31.34,76373.32,125.1,0.42451,0.0006,8.12963]
[1777512707966,31.34,76375.14,125.1,0.42561,0.0006,8.13412]
[1777512708219,31.34,76380.04,125.1,0.42856,0.0006,8.1459]
[1777512708338,31.34,76380.04,125.1,0.42856,0.0006,8.1459]
[1777512709225,31.34,76375.41,125.1,0.42576,0.0006,8.13475]
[1777512710232,31.34,76372.52,125.1,0.42402,0.0006,8.1276]
[1777512712249,31.34,76376.84,125.1,0.42662,0.0006,8.13822]
[1777512715245,31.34,76377.74,125.1,0.42716,0.0006,8.14038]
[1777512715277,31.34,76377.74,125.1,0.42716,0.0006,8.14038]
[1777512716277,31.33,76379.45,125.1,0.42819,0.0006,8.14446]
[1777512720138,31.33,76379.45,125.1,0.42819,0.0006,8.14446]
[1777512720226,31.33,76379.57,125.1,0.42826,0.0006,8.14474]
[1777512721312,31.33,76376.95,125.1,0.42668,0.0006,8.13846]
[1777512727109,31.33,76375.77,125.1,0.42597,0.0006,8.13559]
[1777512727838,31.33,76376.36,125.1,0.42633,0.0006,8.13703]
[1777512727844,31.33,76376.36,125.1,0.42633,0.0006,8.13703]
[1777512728151,31.33,76376.13,125.1,0.42619,0.0006,8.13647]
[1777512728301,31.33,76376.13,125.1,0.42619,0.0006,8.13647]
[1777512728944,31.33,76371.77,125.1,0.42356,0.0006,8.12567]
[1777512729372,31.33,76371.77,125.1,0.42356,0.0006,8.12567]
[1777512730322,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512730324,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512730332,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512730401,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512730436,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512730450,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512731124,31.33,76371.06,125.1,0.42313,0.0006,8.12387]
[1777512731225,31.33,76373.05,125.1,0.42433,0.0006,8.12887]
[1777512731560,31.33,76381.16,125.1,0.42922,0.0006,8.14847]
[1777512733016,31.33,76381.16,125.1,0.42922,0.0006,8.14847]
[1777512733146,31.33,76383.17,125.1,0.43043,0.0006,8.15312]
[1777512733618,31.33,76383.17,125.1,0.43043,0.0006,8.15312]
[1777512733619,31.33,76385.27,125.1,0.4317,0.0006,8.15792]
[1777512734403,31.33,76388.05,125.1,0.43337,0.0006,8.16414]
[1777512739842,31.32,76388.18,125.1,0.43344,0.00061,8.16438]
[1777512739910,31.32,76388.18,125.1,0.43344,0.00061,8.16438]
[1777512739965,31.32,76388.18,125.1,0.43344,0.00061,8.16438]
[1777512739975,31.32,76388.18,125.1,0.43344,0.00061,8.16438]
[1777512741616,31.32,76386.5,125.1,0.43242,0.0006,8.16062]
[1777512743615,31.32,76384.84,125.1,0.43141,0.0006,8.15684]
[1777512744120,31.32,76384.84,125.1,0.43141,0.0006,8.15684]
[1777512744234,31.32,76382.83,125.1,0.43019,0.0006,8.15223]
[1777512745234,31.32,76375.85,125.1,0.42597,0.0006,8.13562]
[1777512745988,31.32,76372.1,125.1,0.42371,0.0006,8.12632]
[1777512748993,31.31,76373.23,125.1,0.42439,0.0006,8.12914]
[1777512750191,31.31,76371.42,125.1,0.4233,0.0006,8.1246]
[1777512750616,31.32,76369.98,125.1,0.42243,0.0006,8.12095]
[1777512751227,31.32,76368.85,125.1,0.42165,0.0006,8.10716]
[1777512752647,31.32,76367.99,125.1,0.42113,0.0006,8.10493]
[1777512752731,31.31,76368.47,125.1,0.42142,0.0006,8.10616]
[1777512753690,31.31,76364.79,125.1,0.4192,0.0006,8.09652]
[1777512755112,31.31,76364.79,125.1,0.4192,0.0006,8.09652]
[1777512760402,31.31,76366.26,125.1,0.42007,0.0006,8.10035]
[1777512760539,31.31,76366.26,125.1,0.42007,0.0006,8.10035]
[1777512761125,31.31,76362.36,125.1,0.41772,0.0006,8.08997]
[1777512761601,31.31,76358.97,125.1,0.41568,0.0006,8.08072]
[1777512763892,31.31,76358.39,125.1,0.41533,0.0006,8.07911]
[1777512763945,31.31,76358.39,125.1,0.41533,0.0006,8.07911]
[1777512764060,31.31,76358.2,125.1,0.41522,0.0006,8.07858]
[1777512765631,31.31,76356.17,125.1,0.41399,0.0006,8.07291]
[1777512767338,31.31,76355.76,125.1,0.41375,0.0006,8.07175]
[1777512767365,31.31,76355.76,125.1,0.41375,0.0006,8.07175]
[1777512767583,31.31,76355.76,125.1,0.41375,0.0006,8.07175]
[1777512768132,31.31,76355.76,125.1,0.41375,0.0006,8.07175]
[1777512768202,31.31,76350.24,125.1,0.41043,0.0006,8.05592]
[1777512768759,31.31,76350.24,125.1,0.41043,0.0006,8.05592]
[1777512768769,31.31,76350.24,125.1,0.41043,0.0006,8.05592]
[1777512769292,31.31,76350.24,125.1,0.41043,0.0006,8.05592]
[1777512769289,31.31,76342.36,125.1,0.40571,0.0006,8.03235]
[1777512770222,31.31,76347.44,125.1,0.40876,0.0006,8.04768]
[1777512770618,31.31,76347.44,125.1,0.40876,0.0006,8.04768]
[1777512771121,31.31,76350.7,125.1,0.41071,0.0006,8.05726]
[1777512771674,31.31,76354.61,125.1,0.41306,0.0006,8.06851]
[1777512774095,31.31,76356.01,125.1,0.4139,0.0006,8.07248]
[1777512774197,31.31,76355.86,125.1,0.41381,0.0006,8.07206]
[1777512774870,31.31,76353.27,125.1,0.41226,0.0006,8.06471]
[1777512777618,31.31,76352.21,125.1,0.41163,0.0006,8.06168]
[1777512777882,31.31,76352.21,125.1,0.41163,0.0006,8.06168]
[1777512778984,31.31,76346.5,125.1,0.4082,0.0006,8.04493]
[1777512779726,31.31,76346.5,125.1,0.4082,0.0006,8.04493]
[1777512779979,31.31,76344.51,125.1,0.40701,0.0006,8.03895]
[1777512780921,31.31,76344.51,125.1,0.40701,0.0006,8.03895]
[1777512781099,31.31,76344.51,125.1,0.40701,0.0006,8.03895]
[1777512782378,31.31,76342.74,125.1,0.40595,0.0006,8.03357]
[1777512784176,31.31,76342.82,125.1,0.406,0.0006,8.03382]
[1777512785285,31.31,76340.73,125.1,0.40475,0.0006,8.0274]
[1777512789227,31.31,76341.92,125.1,0.40546,0.0006,8.03108]
[1777512789318,31.31,76339.34,125.1,0.40392,0.0006,8.02311]
[1777512790932,31.31,76338.79,125.1,0.4036,0.0006,8.02139]
[1777512790940,31.31,76338.79,125.1,0.4036,0.0006,8.02139]
[1777512791090,31.31,76337.97,125.1,0.40311,0.0006,8.01883]
[1777512791617,31.31,76337.97,125.1,0.40311,0.0006,8.01883]
[1777512791916,31.31,76331.59,125.1,0.3993,0.0006,7.99843]
[1777512792997,31.31,76331.59,125.1,0.3993,0.0006,7.99843]
[1777512793678,31.31,76330.62,125.1,0.39872,0.0006,7.99525]
[1777512793683,31.31,76330.62,125.1,0.39872,0.0006,7.99525]
[1777512795326,31.31,76328.87,125.1,0.39768,0.00059,7.98949]
[1777512796154,31.31,76327.37,125.1,0.39678,0.00059,7.98451]
[1777512797430,31.31,76326.76,125.1,0.39642,0.00059,7.98247]
[1777512798160,31.31,76323.72,125.1,0.39461,0.00059,7.97224]
[1777512799010,31.31,76323.72,125.1,0.39461,0.00059,7.97224]
[1777512799872,31.31,76319.59,125.1,0.39216,0.00059,7.95808]
[1777512804156,31.31,76319.05,125.1,0.39185,0.00059,7.95624]
[1777512806338,31.31,76317.02,125.1,0.39065,0.00059,7.94918]
[1777512806708,31.31,76317.02,125.1,0.39065,0.00059,7.94918]
[1777512806749,31.31,76317.02,125.1,0.39065,0.00059,7.94918]
[1777512806765,31.31,76317.02,125.1,0.39065,0.00059,7.94918]
[1777512806830,31.31,76317.02,125.1,0.39065,0.00059,7.94918]
[1777512807030,31.31,76318.81,125.1,0.39171,0.00059,7.95545]
[1777512807929,31.31,76325.4,125.1,0.39562,0.00059,7.97799]
[1777512812963,31.31,76327.53,125.1,0.39675,0.0006,7.97404]
[1777512816992,31.31,76330.54,125.1,0.39854,0.0006,7.98397]
[1777512817999,31.31,76332.6,125.1,0.39977,0.0006,7.99067]
[1777512819455,31.31,76332.5,125.1,0.39971,0.0006,7.99033]
[1777512820015,31.31,76329.95,125.1,0.39819,0.0006,7.982]
[1777512820568,31.31,76329.95,125.1,0.39819,0.0006,7.982]
[1777512820637,31.31,76329.95,125.1,0.39819,0.0006,7.982]
[1777512821022,31.31,76324.39,125.1,0.39488,0.00059,7.96345]
[1777512826059,31.31,76323.06,125.1,0.39409,0.00059,7.95894]
[1777512831093,31.31,76319.72,125.1,0.39211,0.00059,7.94749]
[1777512832537,31.31,76320.11,125.1,0.39234,0.00059,7.94885]
[1777512833831,31.31,76319.88,125.1,0.3922,0.00059,7.94805]
[1777512837926,31.31,76319.48,125.1,0.39196,0.00059,7.94663]
[1777512838047,31.31,76319.48,125.1,0.39196,0.00059,7.94663]
[1777512838230,31.31,76314.06,125.1,0.38874,0.00059,7.92756]
[1777512839151,31.31,76311.57,125.1,0.38727,0.00059,7.91863]
[1777512840778,31.31,76311.2,125.1,0.38705,0.00059,7.91731]
[1777512841682,31.31,76310.11,125.1,0.38641,0.00059,7.91337]
[1777512841745,31.31,76310.11,125.1,0.38641,0.00059,7.91337]
[1777512841971,31.31,76310.11,125.1,0.38641,0.00059,7.91337]
[1777512842171,31.31,76307.86,125.1,0.38508,0.00059,7.90516]
[1777512845073,31.31,76308.09,125.1,0.38522,0.00059,7.906]
[1777512847284,31.31,76306.63,125.1,0.38435,0.00059,7.90061]
[1777512848872,31.31,76307.94,125.1,0.38513,0.00059,7.90543]
[1777512852242,31.31,76314.95,125.1,0.38927,0.00059,7.9307]
[1777512855875,31.3,76315.29,125.1,0.38946,0.00059,7.93184]
[1777512856149,31.3,76315.29,125.1,0.38946,0.00059,7.93184]
[1777512856178,31.3,76315.29,125.1,0.38946,0.00059,7.93184]
[1777512856329,31.3,76315.29,125.1,0.38946,0.00059,7.93184]
[1777512856427,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512856619,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512856622,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512857020,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512857056,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512857167,31.3,76319.57,125.1,0.39199,0.00059,7.94683]
[1777512857277,31.3,76332.39,125.1,0.39962,0.0006,7.98985]
[1777512858283,31.3,76335.62,125.1,0.40155,0.0006,8.00024]
[1777512858568,31.3,76335.62,125.1,0.40155,0.0006,8.00024]
[1777512858683,31.3,76335.62,125.1,0.40155,0.0006,8.00024]
[1777512859115,31.3,76335.62,125.1,0.40155,0.0006,8.00024]
[1777512859291,31.3,76338.17,125.1,0.40307,0.0006,8.0083]
[1777512859770,31.3,76338.17,125.1,0.40307,0.0006,8.0083]
[1777512860298,31.3,76337.95,125.1,0.40294,0.0006,8.00761]
[1777512860530,31.3,76337.95,125.1,0.40294,0.0006,8.00761]
[1777512860767,31.3,76337.95,125.1,0.40294,0.0006,8.00761]
[1777512861304,31.3,76337.76,125.1,0.40282,0.0006,8.007]
[1777512863319,31.3,76341.54,125.1,0.40508,0.0006,8.01876]
[1777512863473,31.3,76341.54,125.1,0.40508,0.0006,8.01876]
[1777512864326,31.3,76341.99,125.1,0.40535,0.0006,8.02012]
[1777512865080,31.3,76341.99,125.1,0.40535,0.0006,8.02012]
[1777512865408,31.3,76341.99,125.1,0.40535,0.0006,8.02012]
[1777512865441,31.3,76341.99,125.1,0.40535,0.0006,8.02012]
[1777512866343,31.3,76342.51,125.1,0.40565,0.0006,8.02169]
[1777512866340,31.3,76346.88,125.1,0.40827,0.0006,8.03489]
[1777512866692,31.3,76346.88,125.1,0.40827,0.0006,8.03489]
[1777512867043,31.3,76346.88,125.1,0.40827,0.0006,8.03489]
[1777512867347,31.3,76346.19,125.1,0.40786,0.0006,8.03282]
[1777512868354,31.3,76348.19,125.1,0.40905,0.0006,8.03878]
[1777512870619,31.3,76346.28,125.1,0.40791,0.0006,8.03308]
[1777512871377,31.29,76344.11,125.1,0.40648,0.0006,8.01553]
[1777512875690,31.29,76344.43,125.1,0.40667,0.0006,8.0165]
[1777512876411,31.3,76341.78,125.1,0.40509,0.0006,8.0084]
[1777512877417,31.3,76337.71,125.1,0.40265,0.0006,7.99573]
[1777512880617,31.3,76337.73,125.1,0.40267,0.0006,7.99582]
[1777512881195,31.3,76337.73,125.1,0.40267,0.0006,7.99582]
[1777512881445,31.3,76335.62,125.1,0.4014,0.0006,7.98913]
[1777512881668,31.3,76335.62,125.1,0.4014,0.0006,7.98913]
[1777512884908,31.3,76336.66,125.1,0.40203,0.0006,7.99244]
[1777512885618,31.3,76335.66,125.1,0.40143,0.0006,7.98926]
[1777512885974,31.3,76335.66,125.1,0.40143,0.0006,7.98926]
[1777512886150,31.3,76338.39,125.1,0.40306,0.0006,7.99791]
[1777512887012,31.3,76343.12,125.1,0.4059,0.0006,8.01257]
[1777512887487,31.3,76343.12,125.1,0.4059,0.0006,8.01257]
[1777512887567,31.3,76343.38,125.1,0.40606,0.0006,8.01336]
[1777512889017,31.3,76341.24,125.1,0.40477,0.0006,8.0068]
[1777512890812,31.3,76340.39,125.1,0.40427,0.0006,8.00417]
[1777512891515,31.3,76335.95,125.1,0.40161,0.0006,7.99023]
[1777512892546,31.3,76335.95,125.1,0.40161,0.0006,7.99023]
[1777512898564,31.3,76334.76,125.1,0.4009,0.0006,7.98645]
[1777512903087,31.3,76333.53,125.1,0.40017,0.0006,7.98251]
[1777512905625,31.3,76333.74,125.1,0.4003,0.0006,7.9832]
[1777512905668,31.3,76333.74,125.1,0.4003,0.0006,7.9832]
[1777512905754,31.3,76333.74,125.1,0.4003,0.0006,7.9832]
[1777512905979,31.3,76333.74,125.1,0.4003,0.0006,7.9832]
[1777512906040,31.3,76334.0,125.1,0.40046,0.0006,7.98404]
[1777512906920,31.3,76321.36,125.1,0.39292,0.00059,7.94196]
[1777512908763,31.3,76319.69,125.1,0.39193,0.00059,7.9362]
[1777512910617,31.31,76319.54,125.1,0.39185,0.00059,7.93571]
[1777512910660,31.31,76319.54,125.1,0.39185,0.00059,7.93571]
[1777512910752,31.31,76319.1,125.1,0.39159,0.00059,7.93418]
[1777512911906,31.31,76319.1,125.1,0.39159,0.00059,7.93418]
[1777512912231,31.31,76319.1,125.1,0.39159,0.00059,7.93418]
[1777512912661,31.31,76314.83,125.1,0.38905,0.00059,7.91914]
[1777512914124,31.31,76314.83,125.1,0.38905,0.00059,7.91914]
[1777512914430,31.31,76314.83,125.1,0.38905,0.00059,7.91914]
[1777512915351,31.31,76315.14,125.1,0.38923,0.00059,7.92025]
[1777512916077,31.31,76313.48,125.1,0.38825,0.00059,7.91433]
[1777512916310,31.31,76313.48,125.1,0.38825,0.00059,7.91433]
[1777512916358,31.31,76313.48,125.1,0.38825,0.00059,7.91433]
[1777512916428,31.31,76312.36,125.1,0.38759,0.00059,7.91032]
[1777512916780,31.31,76312.36,125.1,0.38759,0.00059,7.91032]
[1777512916845,31.31,76312.36,125.1,0.38759,0.00059,7.91032]
[1777512917105,31.31,76312.36,125.1,0.38759,0.00059,7.91032]
[1777512917117,31.31,76312.36,125.1,0.38759,0.00059,7.91032]
[1777512917285,31.31,76305.57,125.1,0.38357,0.00059,7.88548]
[1777512917673,31.31,76305.57,125.1,0.38357,0.00059,7.88548]
[1777512917691,31.31,76305.57,125.1,0.38357,0.00059,7.88548]
[1777512917700,31.31,76305.57,125.1,0.38357,0.00059,7.88548]
[1777512918184,31.3,76295.08,125.1,0.37739,0.00059,7.84555]
[1777512919412,31.3,76289.87,125.1,0.37432,0.00059,7.82501]
[1777512920788,31.3,76288.06,125.1,0.37326,0.00059,7.81776]
[1777512921259,31.3,76288.06,125.1,0.37326,0.00059,7.81776]
[1777512922203,31.3,76287.65,125.1,0.37302,0.00059,7.81611]
[1777512922768,31.3,76288.09,125.1,0.37328,0.00059,7.81788]
[1777512923327,31.3,76288.09,125.1,0.37328,0.00059,7.81788]
[1777512923619,31.3,76288.02,125.1,0.37324,0.00059,7.81759]
[1777512923770,31.3,76288.02,125.1,0.37324,0.00059,7.81759]
[1777512924432,31.3,76282.4,125.1,0.36994,0.00058,7.79474]
[1777512924628,31.3,76282.4,125.1,0.36994,0.00058,7.79474]
[1777512924722,31.3,76282.4,125.1,0.36994,0.00058,7.79474]
[1777512924962,31.3,76282.4,125.1,0.36994,0.00058,7.79474]
[1777512925002,31.3,76277.93,125.1,0.36733,0.00058,7.7762]
[1777512925811,31.3,76277.93,125.1,0.36733,0.00058,7.7762]
[1777512926275,31.3,76270.09,125.1,0.36277,0.00058,7.74289]
[1777512927212,31.3,76270.09,125.1,0.36277,0.00058,7.74289]
[1777512927314,31.3,76268.23,125.1,0.36169,0.00058,7.73486]
[1777512927510,31.3,76268.23,125.1,0.36169,0.00058,7.73486]
[1777512927904,31.3,76268.23,125.1,0.36169,0.00058,7.73486]
[1777512928796,31.3,76268.1,125.1,0.36161,0.00058,7.73429]
[1777512929062,31.3,76268.1,125.1,0.36161,0.00058,7.73429]
[1777512929069,31.3,76268.1,125.1,0.36161,0.00058,7.73429]
[1777512930172,31.3,76263.9,125.1,0.35918,0.00058,7.7159]
[1777512930773,31.3,76263.9,125.1,0.35918,0.00058,7.7159]
[1777512930775,31.3,76263.9,125.1,0.35918,0.00058,7.7159]
[1777512934568,31.3,76262.55,125.1,0.35822,0.00058,7.69859]
[1777512934869,31.3,76262.55,125.1,0.35822,0.00058,7.69859]
[1777512935333,31.3,76263.28,125.1,0.35865,0.00058,7.70184]
[1777512936361,31.3,76263.28,125.1,0.35865,0.00058,7.70184]
[1777512937118,31.3,76262.83,125.1,0.35839,0.00058,7.69989]
[1777512939070,31.3,76260.45,125.1,0.35702,0.00058,7.68937]
[1777512939143,31.3,76260.45,125.1,0.35702,0.00058,7.68937]
[1777512939168,31.3,76260.45,125.1,0.35702,0.00058,7.68937]
[1777512939245,31.3,76259.95,125.1,0.35674,0.00058,7.68716]
[1777512940146,31.3,76259.95,125.1,0.35674,0.00058,7.68716]
[1777512940370,31.31,76259.33,125.1,0.35638,0.00058,7.6844]
[1777512943395,31.31,76258.44,125.1,0.35588,0.00058,7.68052]
[1777512943410,31.31,76258.44,125.1,0.35588,0.00058,7.68052]
[1777512943453,31.31,76257.9,125.1,0.35558,0.00058,7.67814]
[1777512943992,31.31,76257.9,125.1,0.35558,0.00058,7.67814]
[1777512944316,31.31,76257.9,125.1,0.35558,0.00058,7.67814]
[1777512945055,31.31,76257.43,125.1,0.35531,0.00058,7.67605]
[1777512950932,31.32,76254.35,125.1,0.35356,0.00058,7.66227]
[1777512951942,31.32,76254.35,125.1,0.35356,0.00058,7.66227]
[1777512951973,31.32,76254.35,125.1,0.35356,0.00058,7.66227]
[1777512952936,31.32,76254.59,125.1,0.3537,0.00058,7.6634]
[1777512953398,31.32,76254.59,125.1,0.3537,0.00058,7.6634]
[1777512953469,31.32,76257.48,125.1,0.35537,0.00058,7.67654]
[1777512954251,31.32,76257.48,125.1,0.35537,0.00058,7.67654]
[1777512954308,31.32,76256.3,125.1,0.3547,0.00058,7.67123]
[1777512954886,31.32,76256.3,125.1,0.3547,0.00058,7.67123]
[1777512955489,31.32,76256.3,125.1,0.3547,0.00058,7.67123]
[1777512954960,31.32,76255.5,125.1,0.35423,0.00058,7.66759]
[1777512955967,31.32,76255.37,125.1,0.35416,0.00058,7.667]
[1777512960620,31.32,76255.78,125.1,0.35439,0.00058,7.66886]
[1777512963202,31.32,76252.42,125.1,0.35246,0.00058,7.65352]
[1777512966619,31.32,76252.55,125.1,0.35254,0.00058,7.65414]
[1777512966620,31.32,76252.55,125.1,0.35254,0.00058,7.65414]
[1777512967044,31.32,76255.06,125.1,0.35398,0.00058,7.66562]
[1777512968249,31.32,76257.62,125.1,0.35546,0.00058,7.67721]
[1777512971071,31.32,76257.04,125.1,0.35512,0.00058,7.67457]
[1777512971172,31.32,76256.62,125.1,0.35488,0.00058,7.67267]
[1777512973616,31.32,76255.9,125.1,0.35447,0.00058,7.66946]
[1777512973791,31.32,76255.9,125.1,0.35447,0.00058,7.66946]
[1777512974094,31.32,76254.43,125.1,0.35362,0.00058,7.66278]
[1777512975102,31.32,76252.0,125.1,0.35223,0.00058,7.65166]
[1777512976675,31.32,76251.76,125.1,0.35209,0.00058,7.65056]
[1777512977093,31.32,76251.76,125.1,0.35209,0.00058,7.65056]
[1777512977116,31.32,76251.73,125.1,0.35207,0.00058,7.65043]
[1777512980781,31.32,76251.17,125.1,0.35176,0.00057,7.6479]
[1777512981816,31.32,76249.25,125.1,0.35066,0.00057,7.63904]
[1777512985322,31.33,76247.09,125.1,0.34943,0.00057,7.62906]
[1777512990790,31.33,76247.29,125.1,0.34956,0.00057,7.63016]
[1777512995810,31.33,76246.78,125.1,0.3491,0.00057,7.61647]
[1777512997536,31.33,76244.81,125.1,0.34797,0.00057,7.60726]
[1777512997921,31.34,76243.17,125.1,0.34704,0.00057,7.59955]
[1777512998492,31.34,76237.77,125.1,0.34396,0.00057,7.57381]
[1777513000304,31.34,76237.27,125.1,0.34368,0.00057,7.57146]
[1777513000335,31.34,76237.27,125.1,0.34368,0.00057,7.57146]
[1777513000922,31.34,76236.98,125.1,0.34352,0.00057,7.57013]
[1777513001399,31.34,76236.98,125.1,0.34352,0.00057,7.57013]
[1777513002290,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002721,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002827,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002845,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002850,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002882,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513002926,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513003174,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513003239,31.34,76234.26,125.1,0.34198,0.00057,7.55702]
[1777513003298,31.34,76224.51,125.1,0.33645,0.00057,7.50888]
[1777513003720,31.34,76224.51,125.1,0.33645,0.00057,7.50888]
[1777513003764,31.34,76224.51,125.1,0.33645,0.00057,7.50888]
[1777513003973,31.34,76224.51,125.1,0.33645,0.00057,7.50888]
[1777513004429,31.34,76224.51,125.1,0.33645,0.00057,7.50888]
[1777513004574,31.34,76218.82,125.1,0.33324,0.00056,7.48015]
[1777513005311,31.35,76214.84,125.1,0.33101,0.00056,7.45981]
[1777513006319,31.35,76211.81,125.1,0.32931,0.00056,7.4442]
[1777513008921,31.35,76210.97,125.1,0.32886,0.00056,7.44001]
[1777513009340,31.35,76210.99,125.1,0.32888,0.00056,7.4402]
[1777513010274,31.35,76210.99,125.1,0.32888,0.00056,7.4402]
[1777513010347,31.35,76210.87,125.1,0.32882,0.00056,7.43962]
[1777513011089,31.35,76210.87,125.1,0.32882,0.00056,7.43962]
[1777513012537,31.35,76211.14,125.1,0.32898,0.00056,7.44107]
[1777513014397,31.35,76211.29,125.1,0.32906,0.00056,7.44188]
[1777513014498,31.35,76210.56,125.1,0.32865,0.00056,7.43808]
[1777513019437,31.36,76211.2,125.1,0.32902,0.00056,7.44145]
[1777513020418,31.36,76216.06,125.1,0.33175,0.00056,7.46663]
[1777513021425,31.36,76211.45,125.1,0.32917,0.00056,7.44284]
[1777513026460,31.36,76212.54,125.1,0.32981,0.00056,7.44874]
[1777513029481,31.37,76215.45,125.1,0.33146,0.00056,7.46389]
[1777513029975,31.37,76215.45,125.1,0.33146,0.00056,7.46389]
[1777513030022,31.37,76215.45,125.1,0.33146,0.00056,7.46389]
[1777513030562,31.37,76215.45,125.1,0.33146,0.00056,7.46389]
[1777513031035,31.37,76216.42,125.1,0.332,0.00056,7.4689]
[1777513031061,31.37,76216.42,125.1,0.332,0.00056,7.4689]
[1777513031203,31.37,76216.42,125.1,0.332,0.00056,7.4689]
[1777513031271,31.37,76216.42,125.1,0.332,0.00056,7.4689]
[1777513031510,31.37,76216.42,125.1,0.332,0.00056,7.4689]
[1777513031591,31.37,76230.45,125.1,0.33994,0.00057,7.53942]
[1777513031617,31.37,76230.45,125.1,0.33994,0.00057,7.53942]
[1777513031674,31.37,76230.45,125.1,0.33994,0.00057,7.53942]
[1777513031737,31.37,76230.45,125.1,0.33994,0.00057,7.53942]
[1777513032501,31.37,76236.09,125.1,0.34315,0.00057,7.56692]
[1777513033165,31.37,76236.09,125.1,0.34315,0.00057,7.56692]
[1777513033462,31.37,76236.09,125.1,0.34315,0.00057,7.56692]
[1777513033594,31.37,76236.09,125.1,0.34315,0.00057,7.56692]
[1777513033595,31.37,76236.09,125.1,0.34315,0.00057,7.56692]
[1777513034554,31.37,76236.12,125.1,0.34316,0.00057,7.56706]
[1777513034577,31.37,76236.12,125.1,0.34316,0.00057,7.56706]
[1777513036086,31.37,76236.41,125.1,0.34333,0.00057,7.56846]
[1777513037388,31.37,76236.39,125.1,0.34331,0.00057,7.56835]
[1777513037843,31.37,76236.1,125.1,0.34315,0.00057,7.56697]
[1777513038260,31.37,76236.1,126.1,0.34315,0.00057,7.56697]
[1777513038507,31.37,76236.1,126.1,0.34315,0.00057,7.56697]
[1777513039696,31.37,76233.75,126.1,0.34182,0.00057,7.5556]
[1777513040022,31.37,76233.75,126.1,0.34182,0.00057,7.5556]
[1777513042134,31.37,76234.2,126.1,0.34208,0.00057,7.55781]
[1777513044318,31.37,76234.4,126.1,0.34219,0.00057,7.55876]
[1777513045608,31.37,76233.97,126.1,0.34194,0.00057,7.55666]
[1777513045619,31.37,76233.97,126.1,0.34194,0.00057,7.55666]
[1777513045700,31.37,76235.19,126.1,0.34264,0.00057,7.56258]
[1777513046600,31.37,76239.09,126.1,0.34486,0.00057,7.58136]
[1777513047950,31.37,76240.35,126.1,0.34557,0.00057,7.58735]
[1777513054844,31.37,76243.43,126.1,0.34714,0.00057,7.59046]
[1777513055937,31.37,76244.05,126.1,0.34749,0.00057,7.59338]
[1777513057677,31.37,76246.38,126.1,0.34883,0.00057,7.60432]
[1777513062478,31.36,76247.4,126.1,0.34941,0.00057,7.60904]
[1777513062579,31.36,76247.26,126.1,0.34932,0.00057,7.60837]
[1777513067747,31.37,76248.49,126.1,0.35004,0.00057,7.61421]
[1777513071808,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513071963,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072051,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072060,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072204,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072230,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072548,31.37,76249.36,126.1,0.35055,0.00057,7.6183]
[1777513072636,31.37,76249.56,126.1,0.35067,0.00057,7.61926]
[1777513073235,31.37,76249.56,126.1,0.35067,0.00057,7.61926]
[1777513073521,31.37,76249.56,126.1,0.35067,0.00057,7.61926]
[1777513073560,31.37,76249.56,126.1,0.35067,0.00057,7.61926]
[1777513073558,31.37,76261.59,126.1,0.35761,0.00058,7.67386]
[1777513073777,31.37,76261.59,126.1,0.35761,0.00058,7.67386]
[1777513074366,31.37,76261.59,126.1,0.35761,0.00058,7.67386]
[1777513074624,31.37,76272.46,126.1,0.36392,0.00058,7.7212]
[1777513075048,31.37,76272.46,126.1,0.36392,0.00058,7.7212]
[1777513075191,31.37,76277.84,126.1,0.36706,0.00058,7.74392]
[1777513078816,31.37,76277.41,126.1,0.3668,0.00058,7.74211]
[1777513081942,31.37,76278.09,126.1,0.3672,0.00058,7.74495]
[1777513082100,31.37,76278.09,126.1,0.3672,0.00058,7.74495]
[1777513082148,31.37,76278.09,126.1,0.3672,0.00058,7.74495]
[1777513082378,31.37,76278.09,126.1,0.3672,0.00058,7.74495]
[1777513082402,31.37,76279.35,126.1,0.36794,0.00058,7.75019]
[1777513082853,31.37,76287.94,126.1,0.37297,0.00059,7.78526]
[1777513084153,31.37,76287.94,126.1,0.37297,0.00059,7.78526]
[1777513084174,31.37,76288.88,126.1,0.37353,0.00059,7.7891]
[1777513084692,31.37,76288.88,126.1,0.37353,0.00059,7.7891]
[1777513086617,31.37,76289.42,126.1,0.37384,0.00059,7.79125]
[1777513089544,31.37,76287.99,126.1,0.373,0.00059,7.78551]
[1777513093079,31.37,76288.11,126.1,0.37307,0.00059,7.78598]
[1777513093109,31.37,76288.11,126.1,0.37307,0.00059,7.78598]
[1777513093644,31.37,76288.85,126.1,0.3735,0.00059,7.78894]
[1777513095228,31.37,76290.86,126.1,0.37468,0.00059,7.79694]
[1777513095751,31.37,76289.12,126.1,0.37367,0.00059,7.79006]
[1777513096100,31.37,76289.12,126.1,0.37367,0.00059,7.79006]
[1777513096201,31.37,76288.71,126.1,0.37343,0.00059,7.78842]
[1777513096695,31.37,76288.71,126.1,0.37343,0.00059,7.78842]
[1777513096983,31.37,76286.6,126.1,0.37219,0.00059,7.77994]
[1777513098491,31.37,76286.6,126.1,0.37219,0.00059,7.77994]
[1777513098498,31.37,76286.82,126.1,0.37232,0.00059,7.78083]
[1777513104292,31.37,76288.17,126.1,0.37311,0.00059,7.78628]
[1777513104349,31.37,76288.17,126.1,0.37311,0.00059,7.78628]
[1777513104373,31.37,76288.17,126.1,0.37311,0.00059,7.78628]
[1777513104392,31.37,76288.17,126.1,0.37311,0.00059,7.78628]
[1777513104406,31.37,76288.17,126.1,0.37311,0.00059,7.78628]
[1777513104668,31.37,76287.66,126.1,0.37282,0.00059,7.78424]
[1777513105556,31.37,76287.66,126.1,0.37282,0.00059,7.78424]
[1777513105586,31.37,76284.35,126.1,0.37087,0.00059,7.77085]
[1777513106275,31.37,76281.35,126.1,0.36912,0.00058,7.75857]
[1777513107831,31.37,76281.78,126.1,0.36937,0.00058,7.76035]
[1777513107848,31.37,76281.78,126.1,0.36937,0.00058,7.76035]
[1777513108391,31.37,76284.01,126.1,0.37068,0.00059,7.7695]
[1777513109075,31.37,76284.01,126.1,0.37068,0.00059,7.7695]
[1777513109121,31.37,76289.34,126.1,0.37381,0.00059,7.791]
[1777513112612,31.37,76291.02,126.1,0.37463,0.00059,7.78639]
[1777513112674,31.37,76291.02,126.1,0.37463,0.00059,7.78639]
[1777513113082,31.37,76292.88,126.1,0.37572,0.00059,7.79373]
[1777513113083,31.37,76292.88,126.1,0.37572,0.00059,7.79373]
[1777513113095,31.37,76286.89,126.1,0.3722,0.00059,7.76986]
[1777513114308,31.37,76284.19,126.1,0.37062,0.00059,7.75892]
[1777513114920,31.37,76284.19,126.1,0.37062,0.00059,7.75892]
[1777513116446,31.37,76284.33,126.1,0.3707,0.00059,7.7595]
[1777513116500,31.37,76284.33,126.1,0.3707,0.00059,7.7595]
[1777513116794,31.37,76284.36,126.1,0.37072,0.00059,7.75963]
[1777513118395,31.38,76283.48,126.1,0.37021,0.00059,7.75605]
[1777513119168,31.38,76283.91,126.1,0.37046,0.00059,7.75782]
[1777513119369,31.38,76284.91,126.1,0.37105,0.00059,7.76191]
[1777513120531,31.38,76288.86,126.1,0.37337,0.00059,7.77785]
[1777513123178,31.38,76288.27,126.1,0.37303,0.00059,7.7755]
[1777513124173,31.38,76285.56,126.1,0.37144,0.00059,7.76459]
[1777513125399,31.38,76285.56,126.1,0.37144,0.00059,7.76459]
[1777513125512,31.38,76285.56,126.1,0.37144,0.00059,7.76459]
[1777513125613,31.38,76285.36,126.1,0.37132,0.00059,7.76379]
[1777513125745,31.38,76285.36,126.1,0.37132,0.00059,7.76379]
[1777513126909,31.38,76286.82,126.1,0.37218,0.00059,7.76971]
[1777513128656,31.38,76286.07,126.1,0.37174,0.00059,7.76668]
[1777513129887,31.38,76286.8,126.1,0.37217,0.00059,7.76965]
[1777513130216,31.38,76287.13,126.1,0.37237,0.00059,7.77101]
[1777513133237,31.38,76289.8,126.1,0.37395,0.00059,7.78179]
[1777513134357,31.38,76289.8,126.1,0.37395,0.00059,7.78179]
[1777513134469,31.38,76289.8,126.1,0.37395,0.00059,7.78179]
[1777513134571,31.38,76290.55,126.1,0.3744,0.00059,7.78479]
[1777513137111,31.38,76291.16,126.1,0.37475,0.00059,7.7872]
[1777513137266,31.38,76291.08,126.1,0.3747,0.00059,7.78688]
[1777513142301,31.38,76290.59,126.1,0.37442,0.00059,7.78493]
[1777513147386,31.38,76290.94,126.1,0.37462,0.00059,7.78632]
[1777513147408,31.38,76290.94,126.1,0.37462,0.00059,7.78632]
[1777513147583,31.38,76286.8,126.1,0.37219,0.00059,7.76977]
[1777513148343,31.38,76281.14,126.1,0.36887,0.00059,7.74668]
[1777513150738,31.39,76279.74,126.1,0.36806,0.00058,7.74093]
[1777513151364,31.39,76281.09,126.1,0.36885,0.00059,7.74654]
[1777513155495,31.39,76279.08,126.1,0.36769,0.00058,7.73828]
[1777513156678,31.39,76277.58,126.1,0.36681,0.00058,7.73205]
[1777513160763,31.39,76277.68,126.1,0.36687,0.00058,7.73247]
[1777513160796,31.39,76277.68,126.1,0.36687,0.00058,7.73247]
[1777513161457,31.39,76277.68,126.1,0.36687,0.00058,7.73247]
[1777513161484,31.39,76277.68,126.1,0.36687,0.00058,7.73247]
[1777513161680,31.39,76277.68,126.1,0.36687,0.00058,7.73247]
[1777513161652,31.39,76278.79,126.1,0.36752,0.00058,7.7371]
[1777513162441,31.39,76273.52,126.1,0.36444,0.00058,7.7149]
[1777513163448,31.39,76271.31,126.1,0.36315,0.00058,7.70545]
[1777513166468,31.39,76265.96,126.1,0.36004,0.00058,7.68225]
[1777513167790,31.39,76265.89,126.1,0.35999,0.00058,7.68195]
[1777513167812,31.39,76265.89,126.1,0.35999,0.00058,7.68195]
[1777513169014,31.39,76265.78,126.1,0.35993,0.00058,7.68147]
[1777513172039,31.39,76265.55,126.1,0.35962,0.00058,7.66906]
[1777513172484,31.39,76265.55,126.1,0.35962,0.00058,7.66906]
[1777513173439,31.39,76263.66,126.1,0.35852,0.00058,7.66075]
[1777513173619,31.39,76263.66,126.1,0.35852,0.00058,7.66075]
[1777513174525,31.39,76256.17,126.1,0.35418,0.00058,7.62721]
[1777513177518,31.39,76255.37,126.1,0.35372,0.00058,7.62359]
[1777513183026,31.39,76255.94,126.1,0.35405,0.00058,7.62621]
[1777513184617,31.39,76255.94,126.1,0.35405,0.00058,7.62621]
[1777513184716,31.39,76252.9,126.1,0.3523,0.00058,7.61235]
[1777513188482,31.39,76251.23,126.1,0.35134,0.00058,7.60472]
[1777513189093,31.39,76250.32,126.1,0.35082,0.00058,7.60054]
[1777513189148,31.39,76250.32,126.1,0.35082,0.00058,7.60054]
[1777513189450,31.39,76250.32,126.1,0.35082,0.00058,7.60054]
[1777513189629,31.39,76245.88,126.1,0.34827,0.00057,7.57987]
[1777513190637,31.39,76243.64,126.1,0.34698,0.00057,7.56932]
[1777513190977,31.39,76243.64,126.1,0.34698,0.00057,7.56932]
[1777513190982,31.39,76243.64,126.1,0.34698,0.00057,7.56932]
[1777513191644,31.39,76249.03,126.1,0.35008,0.00058,7.59459]
[1777513193084,31.39,76250.06,126.1,0.35067,0.00058,7.59935]
[1777513196326,31.39,76250.8,126.1,0.35109,0.00058,7.60273]
[1777513196757,31.39,76252.41,126.1,0.35202,0.00058,7.61013]
[1777513202722,31.39,76253.9,126.1,0.35289,0.00058,7.61703]
[1777513203187,31.39,76253.9,126.1,0.35289,0.00058,7.61703]
[1777513207527,31.39,76255.96,126.1,0.35408,0.00058,7.62645]
[1777513210137,31.39,76256.89,126.1,0.35462,0.00058,7.63067]
[1777513213193,31.39,76256.95,126.1,0.35466,0.00058,7.63095]
[1777513217158,31.39,76257.24,126.1,0.35483,0.00058,7.63227]
[1777513217529,31.39,76263.86,126.1,0.35866,0.00058,7.6618]
[1777513218834,31.39,76266.14,126.1,0.35998,0.00058,7.67178]
[1777513221480,31.39,76262.43,126.1,0.35782,0.00058,7.65539]
[1777513222585,31.39,76260.25,126.1,0.35655,0.00058,7.64568]
[1777513223326,31.39,76260.25,126.1,0.35655,0.00058,7.64568]
[1777513227352,31.39,76261.33,126.1,0.35718,0.00058,7.65047]
[1777513231928,31.39,76265.21,126.1,0.35924,0.00058,7.65612]
[1777513233549,31.39,76265.21,126.1,0.35924,0.00058,7.65612]
[1777513233651,31.39,76265.89,126.1,0.35963,0.00058,7.65906]
[1777513238979,31.38,76265.34,126.1,0.3593,0.00058,7.65656]
[1777513242770,31.38,76265.92,126.1,0.35963,0.00058,7.65909]
[1777513242803,31.38,76265.69,126.1,0.35949,0.00058,7.65803]
[1777513242962,31.38,76265.69,126.1,0.35949,0.00058,7.65803]
[1777513243616,31.38,76265.69,126.1,0.35949,0.00058,7.65803]
[1777513243763,31.38,76265.69,126.1,0.35949,0.00058,7.65803]
[1777513244017,31.38,76260.62,126.1,0.35654,0.00058,7.63556]
[1777513247946,31.38,76259.28,126.1,0.35576,0.00058,7.62955]
[1777513248503,31.38,76255.54,126.1,0.3536,0.00058,7.61264]
[1777513248927,31.38,76255.54,126.1,0.3536,0.00058,7.61264]
[1777513249051,31.38,76248.49,126.1,0.34953,0.00058,7.58017]
[1777513254423,31.38,76248.64,126.1,0.34961,0.00058,7.58086]
[1777513255011,31.38,76249.7,126.1,0.35022,0.00058,7.58578]
[1777513255258,31.38,76250.67,126.1,0.35078,0.00058,7.59028]
[1777513256550,31.38,76250.67,126.1,0.35078,0.00058,7.59028]
[1777513256618,31.38,76250.67,126.1,0.35078,0.00058,7.59028]
[1777513256719,31.38,76254.81,126.1,0.35317,0.00058,7.60931]
[1777513258160,31.38,76258.93,126.1,0.35556,0.00058,7.62798]
[1777513259670,31.38,76258.93,126.1,0.35556,0.00058,7.62798]
[1777513259690,31.38,76258.93,126.1,0.35556,0.00058,7.62798]
[1777513261022,31.38,76258.88,126.1,0.35553,0.00058,7.62776]
[1777513266171,31.38,76257.39,126.1,0.35466,0.00058,7.62093]
[1777513271206,31.37,76259.93,126.1,0.35612,0.00058,7.63227]
[1777513276241,31.37,76259.44,126.1,0.35581,0.00058,7.62991]
[1777513278489,31.37,76260.03,126.1,0.35615,0.00058,7.63253]
[1777513279407,31.37,76260.78,126.1,0.35658,0.00058,7.63586]
[1777513281276,31.37,76265.25,126.1,0.35917,0.00058,7.6556]
[1777513286395,31.36,76264.88,126.1,0.35893,0.00058,7.65384]
[1777513287173,31.36,76263.87,126.1,0.35834,0.00058,7.64935]
[1777513289403,31.36,76262.76,126.1,0.35769,0.00058,7.64437]
[1777513289980,31.36,76262.95,126.1,0.3578,0.00058,7.64519]
[1777513291162,31.36,76262.4,126.1,0.35747,0.00058,7.64271]
[1777513291666,31.36,76262.4,126.1,0.35747,0.00058,7.64271]
[1777513293080,31.35,76262.65,126.1,0.35742,0.00058,7.6323]
[1777513297084,31.35,76263.85,126.1,0.35811,0.00058,7.63752]
[1777513297131,31.35,76263.85,126.1,0.35811,0.00058,7.63752]
[1777513297437,31.35,76269.7,126.1,0.36152,0.00058,7.66315]
[1777513298394,31.35,76273.01,126.1,0.36346,0.00059,7.67742]
[1777513303431,31.35,76269.05,126.1,0.36114,0.00058,7.66029]
[1777513303893,31.35,76269.05,126.1,0.36114,0.00058,7.66029]
[1777513305108,31.35,76270.56,126.1,0.36202,0.00058,7.66683]
[1777513307460,31.35,76276.16,126.1,0.36529,0.00059,7.69077]
[1777513308027,31.35,76276.16,126.1,0.36529,0.00059,7.69077]
[1777513309648,31.35,76276.42,126.1,0.36544,0.00059,7.69185]
[1777513309676,31.35,76276.42,126.1,0.36544,0.00059,7.69185]
[1777513309725,31.35,76276.46,126.1,0.36547,0.00059,7.692]
[1777513310852,31.35,76279.35,126.1,0.36716,0.00059,7.70416]
[1777513311621,31.35,76279.35,126.1,0.36716,0.00059,7.70416]
[1777513311723,31.35,76282.49,126.1,0.36901,0.00059,7.7172]
[1777513313502,31.35,76285.14,126.1,0.37057,0.00059,7.72806]
[1777513314443,31.35,76285.14,126.1,0.37057,0.00059,7.72806]
[1777513318051,31.35,76286.83,126.1,0.37156,0.00059,7.73489]
[1777513318537,31.35,76286.67,126.1,0.37146,0.00059,7.73422]
[1777513323572,31.34,76286.9,126.1,0.37158,0.00059,7.73508]
[1777513324580,31.34,76284.64,126.1,0.37025,0.00059,7.72586]
[1777513326174,31.34,76284.51,126.1,0.37017,0.00059,7.72532]
[1777513326235,31.34,76284.51,126.1,0.37017,0.00059,7.72532]
[1777513326834,31.34,76284.51,126.1,0.37017,0.00059,7.72532]
[1777513326820,31.34,76282.31,126.1,0.36888,0.00059,7.71627]
[1777513328175,31.34,76280.61,126.1,0.36788,0.00059,7.70922]
[1777513330721,31.34,76281.99,126.1,0.36869,0.00059,7.71494]
[1777513330771,31.34,76282.22,126.1,0.36882,0.00059,7.71589]
[1777513336662,31.34,76284.3,126.1,0.37004,0.00059,7.72442]
[1777513341698,31.34,76285.29,126.1,0.37062,0.00059,7.72843]
[1777513346732,31.34,76286.16,126.1,0.37112,0.00059,7.73191]
[1777513351900,31.34,76286.45,126.1,0.37129,0.00059,7.73304]
[1777513353492,31.33,76286.84,126.1,0.37134,0.00059,7.72323]
[1777513353606,31.33,76286.84,126.1,0.37134,0.00059,7.72323]
[1777513353782,31.33,76287.11,126.1,0.3715,0.00059,7.72432]
[1777513354789,31.33,76283.72,126.1,0.3695,0.00059,7.71045]
[1777513355570,31.33,76283.72,126.1,0.3695,0.00059,7.71045]
[1777513355631,31.33,76283.72,126.1,0.3695,0.00059,7.71045]
[1777513355854,31.33,76283.72,126.1,0.3695,0.00059,7.71045]
[1777513355884,31.33,76283.72,126.1,0.3695,0.00059,7.71045]
[1777513355796,31.33,76277.47,126.1,0.36582,0.00059,7.68441]
[1777513356913,31.33,76277.47,126.1,0.36582,0.00059,7.68441]
[1777513356803,31.33,76272.74,126.1,0.36304,0.00059,7.66426]
[1777513357043,31.33,76272.74,126.1,0.36304,0.00059,7.66426]
[1777513357810,31.33,76278.85,126.1,0.36663,0.00059,7.69022]
[1777513358817,31.33,76283.72,126.1,0.3695,0.00059,7.71046]
[1777513360545,31.33,76283.33,126.1,0.36927,0.00059,7.70885]
[1777513360879,31.33,76283.33,126.1,0.36927,0.00059,7.70885]
[1777513360889,31.33,76283.33,126.1,0.36927,0.00059,7.70885]
[1777513362844,31.33,76288.18,126.1,0.37213,0.00059,7.72861]
[1777513364859,31.33,76290.84,126.1,0.3737,0.00059,7.73926]
[1777513370901,31.33,76290.95,126.1,0.37374,0.00059,7.73956]
[1777513375936,31.32,76290.79,126.1,0.37363,0.00059,7.73881]
[1777513380593,31.32,76290.67,126.1,0.37354,0.00059,7.73824]
[1777513380712,31.32,76290.67,126.1,0.37354,0.00059,7.73824]
[1777513380731,31.32,76290.67,126.1,0.37354,0.00059,7.73824]
[1777513380971,31.32,76283.2,126.1,0.36913,0.00059,7.70786]
[1777513382185,31.32,76278.76,126.1,0.36651,0.00059,7.68934]
[1777513384092,31.32,76277.99,126.1,0.36605,0.00059,7.68609]
[1777513384786,31.32,76277.99,126.1,0.36605,0.00059,7.68609]
[1777513388020,31.32,76280.84,126.1,0.36773,0.00059,7.69805]
[1777513392824,31.32,76284.37,126.1,0.36981,0.00059,7.71266]
[1777513395480,31.32,76286.57,126.1,0.37111,0.00059,7.72162]
[1777513396716,31.32,76286.57,126.1,0.37111,0.00059,7.72162]
[1777513396720,31.32,76286.57,126.1,0.37111,0.00059,7.72162]
[1777513398286,31.32,76287.98,126.1,0.37194,0.00059,7.72733]
[1777513398935,31.31,76287.89,126.1,0.37188,0.00059,7.72693]
[1777513399909,31.31,76287.89,126.1,0.37188,0.00059,7.72693]
[1777513399943,31.31,76289.71,126.1,0.37296,0.00059,7.73428]
[1777513400113,31.31,76293.73,126.1,0.37534,0.00059,7.7503]
[1777513401302,31.31,76293.73,126.1,0.37534,0.00059,7.7503]
[1777513401617,31.31,76293.73,126.1,0.37534,0.00059,7.7503]
[1777513401874,31.31,76293.73,126.1,0.37534,0.00059,7.7503]
[1777513405018,31.31,76296.48,126.1,0.37697,0.00059,7.76108]
[1777513405029,31.31,76296.48,126.1,0.37697,0.00059,7.76108]
[1777513405178,31.31,76296.48,126.1,0.37697,0.00059,7.76108]
[1777513405562,31.31,76296.48,126.1,0.37697,0.00059,7.76108]
[1777513405774,31.31,76296.48,126.1,0.37697,0.00059,7.76108]
[1777513405857,31.31,76299.53,126.1,0.37878,0.00059,7.77291]
[1777513406016,31.31,76299.53,126.1,0.37878,0.00059,7.77291]
[1777513406807,31.31,76303.12,126.1,0.38092,0.0006,7.78662]
[1777513407162,31.31,76307.59,126.1,0.38358,0.0006,7.80339]
[1777513410941,31.31,76308.18,126.1,0.38393,0.0006,7.80556]
[1777513410962,31.31,76308.18,126.1,0.38393,0.0006,7.80556]
[1777513411045,31.31,76308.77,126.1,0.38428,0.0006,7.80773]
[1777513411168,31.31,76308.77,126.1,0.38428,0.0006,7.80773]
[1777513411216,31.31,76308.77,126.1,0.38428,0.0006,7.80773]
[1777513411224,31.31,76308.77,126.1,0.38428,0.0006,7.80773]
[1777513411349,31.31,76308.77,126.1,0.38428,0.0006,7.80773]
[1777513411384,31.31,76322.07,126.1,0.3921,0.0006,7.84405]
[1777513412519,31.31,76322.07,126.1,0.3921,0.0006,7.84405]
[1777513412895,31.31,76327.03,126.1,0.39508,0.0006,7.86102]
[1777513413250,31.31,76327.03,126.1,0.39508,0.0006,7.86102]
[1777513413432,31.31,76327.03,126.1,0.39508,0.0006,7.86102]
[1777513413539,31.31,76327.43,126.1,0.39532,0.0006,7.86235]
[1777513414100,31.31,76327.43,126.1,0.39532,0.0006,7.86235]
[1777513414211,31.31,76324.27,126.1,0.39342,0.0006,7.85161]
[1777513419246,31.31,76325.16,126.1,0.39395,0.0006,7.85465]
[1777513424492,31.31,76324.71,126.1,0.39368,0.0006,7.8531]
[1777513425440,31.31,76324.7,126.1,0.39367,0.0006,7.85306]
[1777513425617,31.31,76324.7,126.1,0.39367,0.0006,7.85306]
[1777513425686,31.31,76324.7,126.1,0.39367,0.0006,7.85306]
[1777513425719,31.31,76324.7,126.1,0.39367,0.0006,7.85305]
[1777513426294,31.31,76320.27,126.1,0.391,0.0006,7.83773]
[1777513428417,31.31,76318.75,126.1,0.39009,0.0006,7.83238]
[1777513431036,31.31,76316.39,126.1,0.38867,0.0006,7.82398]
[1777513438655,31.3,76316.73,126.1,0.38886,0.0006,7.82515]
[1777513438756,31.3,76316.68,126.1,0.38883,0.0006,7.82497]
[1777513443787,31.3,76318.19,126.1,0.38973,0.0006,7.83028]
[1777513444774,31.3,76318.19,126.1,0.38973,0.0006,7.83028]
[1777513445433,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513445560,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513445562,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513445655,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513445662,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513445729,31.3,76318.12,126.1,0.38969,0.0006,7.83003]
[1777513446018,31.3,76319.69,126.1,0.39063,0.0006,7.83554]
[1777513446954,31.3,76327.48,126.1,0.39532,0.0006,7.86235]
[1777513447441,31.3,76331.03,126.1,0.39746,0.0006,7.87421]
[1777513450737,31.3,76331.05,126.1,0.39748,0.0006,7.87429]
[1777513450854,31.3,76331.04,126.1,0.39747,0.0006,7.87426]
[1777513451900,31.3,76331.04,126.1,0.39747,0.0006,7.87426]
[1777513451934,31.3,76333.49,126.1,0.39895,0.0006,7.88231]
[1777513452273,31.3,76333.49,126.1,0.39895,0.0006,7.88231]
[1777513452287,31.3,76333.49,126.1,0.39895,0.0006,7.88231]
[1777513452481,31.3,76341.64,126.1,0.40388,0.00061,7.90829]
[1777513453743,31.3,76341.64,126.1,0.40388,0.00061,7.90829]
[1777513454035,31.3,76344.74,126.1,0.40576,0.00061,7.91786]
[1777513454204,31.3,76344.74,126.1,0.40576,0.00061,7.91786]
[1777513454229,31.3,76344.74,126.1,0.40576,0.00061,7.91786]
[1777513458265,31.3,76345.18,126.1,0.40603,0.00061,7.91919]
[1777513463557,31.3,76343.91,126.1,0.40524,0.00061,7.91523]
[1777513465107,31.3,76342.79,126.1,0.40456,0.00061,7.91176]
[1777513465568,31.3,76342.79,126.1,0.40456,0.00061,7.91176]
[1777513466028,31.3,76336.25,126.1,0.40059,0.0006,7.89111]
[1777513466580,31.29,76329.07,126.1,0.39625,0.0006,7.86755]
[1777513471076,31.29,76329.36,126.1,0.39642,0.0006,7.86849]
[1777513476650,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477433,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477617,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477621,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477694,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477703,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513477712,31.29,76329.05,126.1,0.3961,0.0006,7.85627]
[1777513478073,31.3,76328.24,126.1,0.39561,0.0006,7.85356]
[1777513478663,31.29,76325.8,126.1,0.39414,0.0006,7.84529]
[1777513479696,31.29,76325.8,126.1,0.39414,0.0006,7.84529]
[1777513480097,31.29,76324.89,126.1,0.39359,0.0006,7.84216]
[1777513486017,31.29,76323.79,126.1,0.39291,0.0006,7.8383]
[1777513491150,31.28,76324.82,126.1,0.39351,0.0006,7.84174]
[1777513492381,31.28,76325.4,126.1,0.39386,0.0006,7.8437]
[1777513492522,31.28,76325.4,126.1,0.39386,0.0006,7.8437]
[1777513492534,31.28,76325.4,126.1,0.39386,0.0006,7.8437]
[1777513492763,31.28,76325.58,126.1,0.39396,0.0006,7.8443]
[1777513496553,31.28,76325.55,126.1,0.39394,0.0006,7.84415]
[1777513496791,31.28,76325.88,126.1,0.39413,0.0006,7.84526]
[1777513497424,31.28,76325.88,126.1,0.39413,0.0006,7.84526]
[1777513497798,31.28,76321.91,126.1,0.39173,0.0006,7.83158]
[1777513498209,31.28,76321.91,126.1,0.39173,0.0006,7.83158]
[1777513498739,31.28,76321.91,126.1,0.39173,0.0006,7.83158]
[1777513498805,31.28,76320.6,126.1,0.39094,0.0006,7.827]
[1777513499811,31.28,76323.47,126.1,0.39267,0.0006,7.83697]
[1777513504847,31.27,76324.1,126.1,0.39305,0.0006,7.8391]
[1777513505397,31.27,76324.1,126.1,0.39305,0.0006,7.8391]
[1777513505568,31.27,76324.1,126.1,0.39305,0.0006,7.8391]
[1777513505853,31.27,76323.59,126.1,0.39274,0.0006,7.83733]
[1777513508469,31.27,76322.64,126.1,0.39216,0.0006,7.83402]
[1777513508618,31.27,76322.64,126.1,0.39216,0.0006,7.83402]
[1777513508874,31.27,76323.66,126.1,0.39277,0.0006,7.83754]
[1777513509614,31.27,76323.66,126.1,0.39277,0.0006,7.83754]
[1777513511283,31.27,76322.51,126.1,0.39207,0.0006,7.83354]
[1777513511895,31.27,76319.5,126.1,0.39026,0.0006,7.82301]
[1777513516931,31.27,76318.8,126.1,0.38983,0.0006,7.82051]
[1777513519616,31.27,76318.58,126.1,0.3897,0.0006,7.81973]
[1777513519953,31.27,76318.93,126.1,0.38991,0.0006,7.82096]
[1777513522875,31.27,76319.14,126.1,0.39003,0.0006,7.82169]
[1777513522974,31.27,76322.08,126.1,0.3918,0.0006,7.83199]
[1777513523994,31.27,76322.08,126.1,0.3918,0.0006,7.83199]
[1777513524015,31.27,76321.61,126.1,0.39152,0.0006,7.83034]
[1777513525877,31.27,76320.49,126.1,0.39084,0.0006,7.82642]
[1777513526226,31.27,76321.06,126.1,0.39119,0.0006,7.8284]
[1777513530450,31.26,76321.0,126.1,0.39114,0.0006,7.82816]
[1777513530696,31.26,76321.0,126.1,0.39114,0.0006,7.82816]
[1777513531034,31.26,76324.52,126.1,0.39312,0.0006,7.8291]
[1777513533048,31.26,76326.55,126.1,0.39434,0.0006,7.83602]
[1777513534466,31.26,76326.64,126.1,0.3944,0.0006,7.83631]
[1777513536067,31.26,76327.32,126.1,0.3948,0.0006,7.83861]
[1777513540574,31.26,76327.24,126.1,0.39474,0.0006,7.83827]
[1777513540634,31.26,76327.24,126.1,0.39474,0.0006,7.83827]
[1777513540659,31.26,76327.24,126.1,0.39474,0.0006,7.83827]
[1777513541105,31.26,76332.6,126.1,0.39799,0.00061,7.85617]
[1777513541723,31.26,76332.6,126.1,0.39799,0.00061,7.85617]
[1777513542096,31.26,76332.6,126.1,0.39799,0.00061,7.85617]
[1777513542112,31.26,76338.73,126.1,0.40171,0.00061,7.87604]
[1777513546833,31.26,76338.51,126.1,0.40157,0.00061,7.87532]
[1777513547056,31.26,76338.51,126.1,0.40157,0.00061,7.87532]
[1777513548830,31.26,76338.31,126.1,0.40145,0.00061,7.87468]
[1777513549082,31.26,76338.31,126.1,0.40145,0.00061,7.87468]
[1777513549119,31.26,76335.31,126.1,0.39963,0.00061,7.86503]
[1777513549161,31.26,76332.67,126.1,0.39803,0.00061,7.8564]
[1777513551020,31.26,76329.57,126.1,0.39615,0.00061,7.84608]
[1777513551679,31.26,76329.57,126.1,0.39615,0.00061,7.84608]
[1777513551702,31.26,76329.57,126.1,0.39615,0.00061,7.84608]
[1777513551802,31.26,76329.57,126.1,0.39615,0.00061,7.84608]
[1777513551821,31.26,76329.66,126.1,0.3962,0.00061,7.84638]
[1777513552533,31.26,76329.66,126.1,0.3962,0.00061,7.84638]
[1777513552980,31.25,76327.16,126.1,0.39468,0.0006,7.83794]
[1777513554869,31.25,76326.0,126.1,0.39398,0.0006,7.83399]
[1777513554986,31.25,76326.0,126.1,0.39398,0.0006,7.83399]
[1777513557019,31.25,76322.66,126.1,0.39195,0.0006,7.82243]
[1777513561069,31.25,76322.41,126.1,0.3918,0.0006,7.82155]
[1777513561617,31.25,76321.73,126.1,0.39139,0.0006,7.81917]
[1777513561707,31.25,76321.73,126.1,0.39139,0.0006,7.81917]
[1777513561716,31.25,76323.83,126.1,0.39265,0.0006,7.82644]
[1777513562365,31.25,76323.83,126.1,0.39265,0.0006,7.82644]
[1777513563149,31.25,76323.83,126.1,0.39265,0.0006,7.82644]
[1777513562466,31.25,76331.57,126.1,0.39734,0.00061,7.85264]
[1777513563260,31.25,76335.37,126.1,0.39964,0.00061,7.86509]
[1777513568294,31.24,76333.19,126.1,0.39829,0.00061,7.85784]
[1777513570667,31.24,76333.04,126.1,0.3982,0.00061,7.85733]
[1777513571268,31.24,76334.92,126.1,0.39933,0.00061,7.86343]
[1777513571537,31.24,76334.92,126.1,0.39933,0.00061,7.86343]
[1777513573056,31.24,76333.75,126.1,0.39861,0.00061,7.85959]
[1777513573157,31.24,76334.8,126.1,0.39925,0.00061,7.86301]
[1777513578365,31.24,76334.78,126.1,0.39924,0.00061,7.86296]
[1777513582982,31.24,76332.81,126.1,0.39805,0.00061,7.85653]
[1777513583418,31.24,76332.81,126.1,0.39805,0.00061,7.85653]
[1777513583620,31.24,76332.45,126.1,0.39783,0.00061,7.85535]
[1777513585032,31.24,76332.45,126.1,0.39783,0.00061,7.85535]
[1777513590456,31.23,76335.39,126.1,0.3996,0.00061,7.86487]
[1777513593420,31.23,76336.18,126.1,0.39993,0.00061,7.85616]
[1777513597010,31.22,76337.39,126.1,0.40065,0.00061,7.86]
[1777513597111,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513597352,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513597361,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513597444,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513597533,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513597819,31.22,76337.39,126.1,0.40064,0.00061,7.85994]
[1777513598735,31.22,76338.15,126.1,0.40111,0.00061,7.86238]
[1777513598836,31.22,76341.49,126.1,0.40314,0.00061,7.87299]
[1777513599519,31.22,76347.92,126.1,0.40707,0.00061,7.89282]
[1777513604553,31.22,76348.41,126.1,0.40735,0.00061,7.89422]
[1777513606586,31.22,76348.32,126.1,0.40729,0.00061,7.89394]
[1777513608211,31.21,76348.51,126.1,0.40741,0.00061,7.8945]
[1777513608582,31.21,76346.44,126.1,0.40613,0.00061,7.88819]
[1777513612093,31.21,76348.04,126.1,0.40711,0.00061,7.89303]
[1777513612110,31.21,76348.04,126.1,0.40711,0.00061,7.89303]
[1777513612194,31.21,76348.15,126.1,0.40717,0.00061,7.89335]
[1777513612525,31.21,76348.15,126.1,0.40717,0.00061,7.89335]
[1777513613098,31.21,76348.15,126.1,0.40717,0.00061,7.89335]
[1777513613617,31.21,76343.98,126.1,0.40462,0.00061,7.88056]
[1777513617115,31.21,76343.5,126.1,0.40432,0.00061,7.87905]
[1777513617116,31.21,76343.5,126.1,0.40432,0.00061,7.87905]
[1777513617184,31.21,76343.5,126.1,0.40432,0.00061,7.87905]
[1777513617223,31.21,76339.45,126.1,0.40185,0.00061,7.8663]
[1777513617329,31.21,76339.45,126.1,0.40185,0.00061,7.8663]
[1777513617489,31.21,76339.45,126.1,0.40185,0.00061,7.8663]
[1777513618000,31.21,76339.45,126.1,0.40185,0.00061,7.8663]
[1777513618147,31.21,76339.45,126.1,0.40185,0.00061,7.8663]
[1777513618144,31.21,76336.3,126.1,0.39993,0.00061,7.85615]
[1777513618325,31.21,76336.3,126.1,0.39993,0.00061,7.85615]
[1777513619044,31.2,76329.98,126.1,0.39608,0.00061,7.83527]
[1777513624085,31.2,76330.0,126.1,0.39608,0.00061,7.83526]
[1777513628676,31.19,76330.22,126.1,0.39619,0.00061,7.83591]
[1777513628722,31.19,76329.94,126.1,0.39602,0.00061,7.83495]
[1777513631190,31.19,76327.23,126.1,0.39437,0.00061,7.82574]
[1777513632039,31.19,76327.23,126.1,0.39437,0.00061,7.82574]
[1777513637689,31.19,76326.52,126.1,0.39393,0.00061,7.82325]
[1777513638793,31.19,76329.03,126.1,0.39545,0.00061,7.83176]
[1777513641814,31.18,76331.56,126.1,0.39697,0.00061,7.8402]
[1777513642622,31.18,76331.56,126.1,0.39697,0.00061,7.8402]
[1777513647417,31.18,76328.74,126.1,0.39525,0.00061,7.83068]
[1777513647426,31.18,76328.74,126.1,0.39525,0.00061,7.83068]
[1777513647857,31.18,76326.84,126.1,0.39409,0.00061,7.82416]
[1777513648864,31.18,76324.79,126.1,0.39284,0.00061,7.81708]
[1777513652416,31.17,76324.32,126.1,0.39254,0.00061,7.81541]
[1777513653248,31.17,76324.32,126.1,0.39254,0.00061,7.81541]
[1777513652892,31.17,76324.28,126.1,0.39237,0.00061,7.80395]
[1777513653385,31.17,76324.28,126.1,0.39237,0.00061,7.80395]
[1777513654085,31.17,76324.28,126.1,0.39237,0.00061,7.80395]
[1777513654094,31.17,76324.18,126.1,0.3923,0.00061,7.80358]
[1777513654624,31.17,76324.18,126.1,0.3923,0.00061,7.80358]
[1777513654906,31.17,76324.28,126.1,0.39236,0.00061,7.80392]
[1777513657249,31.17,76323.68,126.1,0.39199,0.00061,7.80181]
[1777513657642,31.17,76323.8,126.1,0.39206,0.00061,7.8022]
[1777513660073,31.17,76323.9,126.1,0.39212,0.00061,7.80252]
[1777513663307,31.16,76321.81,126.1,0.39083,0.00061,7.79511]
[1777513669273,31.16,76322.72,126.1,0.39136,0.00061,7.7982]
[1777513672334,31.15,76322.65,126.1,0.39131,0.00061,7.79787]
[1777513673032,31.15,76323.79,126.1,0.39199,0.00061,7.80183]
[1777513675046,31.15,76326.15,126.1,0.39342,0.00061,7.80996]
[1777513676424,31.15,76326.15,126.1,0.39342,0.00061,7.80996]
[1777513677067,31.15,76326.15,126.1,0.39342,0.00061,7.80996]
[1777513677168,31.15,76326.15,126.1,0.39341,0.00061,7.8099]
[1777513681643,31.14,76327.16,126.1,0.39401,0.00061,7.81326]
[1777513683020,31.14,76327.25,126.1,0.39406,0.00061,7.81354]
[1777513684109,31.13,76331.06,126.1,0.39636,0.00061,7.8264]
[1777513684368,31.13,76331.06,126.1,0.39636,0.00061,7.8264]
[1777513687064,31.13,76331.03,126.1,0.39634,0.00061,7.82626]
[1777513687130,31.13,76330.93,126.1,0.39628,0.00061,7.82591]
[1777513689676,31.13,76331.12,126.1,0.39639,0.00061,7.82651]
[1777513690297,31.13,76334.61,126.1,0.39851,0.00061,7.8381]
[1777513691157,31.13,76336.82,126.1,0.39986,0.00061,7.84531]
[1777513692246,31.13,76336.82,126.1,0.39986,0.00061,7.84531]
[1777513693226,31.13,76336.89,126.1,0.3999,0.00061,7.84551]
[1777513693790,31.12,76337.83,126.1,0.40047,0.00061,7.84853]
[1777513694179,31.12,76342.69,126.1,0.40344,0.00061,7.86402]
[1777513694670,31.12,76342.69,126.1,0.40344,0.00061,7.86402]
[1777513696481,31.12,76343.77,126.1,0.40409,0.00061,7.86737]
[1777513701227,31.12,76345.84,126.1,0.40534,0.00061,7.8737]
[1777513702227,31.12,76345.84,126.1,0.40534,0.00061,7.8737]
[1777513704249,31.11,76348.07,126.1,0.4067,0.00061,7.88048]
[1777513707153,31.11,76348.27,126.1,0.40681,0.00061,7.88104]
[1777513708127,31.11,76349.6,126.1,0.40762,0.00061,7.88504]
[1777513708841,31.1,76351.05,126.1,0.40851,0.00061,7.88938]
[1777513714319,31.09,76351.57,126.1,0.40867,0.00062,7.87957]
[1777513719773,31.09,76351.39,126.1,0.40853,0.00062,7.87893]
[1777513724112,31.08,76351.73,126.1,0.40872,0.00062,7.87984]
[1777513725577,31.07,76350.94,126.1,0.40822,0.00062,7.87742]
[1777513732035,31.06,76350.83,126.1,0.40812,0.00062,7.87691]
[1777513732823,31.06,76351.07,126.1,0.40825,0.00062,7.87758]
[1777513733100,31.06,76351.07,126.1,0.40825,0.00062,7.87758]
[1777513733195,31.06,76350.87,126.1,0.40813,0.00062,7.87695]
[1777513733616,31.06,76345.91,126.1,0.40507,0.00062,7.8618]
[1777513734930,31.06,76345.91,126.1,0.40507,0.00062,7.8618]
[1777513734989,31.05,76345.48,126.1,0.4048,0.00062,7.86043]
[1777513736245,31.05,76345.48,126.1,0.4048,0.00062,7.86043]
[1777513736276,31.05,76345.48,126.1,0.4048,0.00062,7.86043]
[1777513736327,31.05,76345.55,126.1,0.40483,0.00062,7.86061]
[1777513736617,31.05,76345.55,126.1,0.40483,0.00062,7.86061]
[1777513738030,31.05,76343.81,126.1,0.40376,0.00061,7.85518]
[1777513738132,31.05,76340.48,126.1,0.4017,0.00061,7.84452]
[1777513741215,31.04,76339.65,126.1,0.40117,0.00061,7.84177]
[1777513741221,31.04,76339.65,126.1,0.40117,0.00061,7.84177]
[1777513741268,31.04,76339.65,126.1,0.40117,0.00061,7.84177]
[1777513741281,31.04,76339.65,126.1,0.40117,0.00061,7.84177]
[1777513741307,31.04,76339.65,126.1,0.40117,0.00061,7.84177]
[1777513741293,31.04,76339.25,126.1,0.40092,0.00061,7.84044]
[1777513741409,31.04,76339.25,126.1,0.40092,0.00061,7.84044]
[1777513741526,31.04,76339.25,126.1,0.40092,0.00061,7.84044]
[1777513741618,31.04,76339.25,126.1,0.40092,0.00061,7.84044]
[1777513741722,31.04,76332.1,126.1,0.39654,0.00061,7.81688]
[1777513743351,31.03,76325.65,126.1,0.39257,0.00061,7.79474]
[1777513744480,31.03,76324.6,126.1,0.39193,0.00061,7.79103]
[1777513744535,31.03,76324.6,126.1,0.39193,0.00061,7.79103]
[1777513744619,31.03,76324.6,126.1,0.39193,0.00061,7.79103]
[1777513744659,31.03,76324.6,126.1,0.39193,0.00061,7.79103]
[1777513745016,31.03,76323.42,126.1,0.3912,0.00061,7.78685]
[1777513745536,31.03,76329.83,126.1,0.39512,0.00061,7.80905]
[1777513747295,31.03,76329.83,126.1,0.39512,0.00061,7.80905]
[1777513747533,31.03,76331.35,126.1,0.39604,0.00061,7.81414]
[1777513747550,31.03,76328.07,126.1,0.39403,0.00061,7.80297]
[1777513751121,31.02,76325.57,126.1,0.39247,0.00061,7.79413]
[1777513751473,31.02,76325.57,126.1,0.39247,0.00061,7.79413]
[1777513751590,31.02,76325.57,126.1,0.39247,0.00061,7.79413]
[1777513754276,31.01,76322.86,126.1,0.39079,0.00061,7.7845]
[1777513754719,31.01,76322.86,126.1,0.39079,0.00061,7.7845]
[1777513755115,31.01,76323.8,126.1,0.39136,0.00061,7.78778]
[1777513759138,31.0,76324.21,126.1,0.39159,0.00061,7.78915]
[1777513761202,31.0,76324.78,126.1,0.39193,0.00061,7.79107]
[1777513766683,30.99,76323.79,126.1,0.39127,0.00061,7.78732]
[1777513768260,30.99,76323.79,126.1,0.39127,0.00061,7.78732]
[1777513768622,30.98,76324.08,126.1,0.39144,0.00061,7.78826]
[1777513768784,30.98,76324.08,126.1,0.39144,0.00061,7.78826]
[1777513768808,30.98,76326.74,126.1,0.39306,0.00061,7.79752]
[1777513770774,30.98,76328.62,126.1,0.39421,0.00061,7.80401]
[1777513770818,30.98,76328.62,126.1,0.39421,0.00061,7.80401]
[1777513772126,30.98,76335.69,126.1,0.39839,0.00062,7.81647]
[1777513773342,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773467,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773495,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773504,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773506,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773618,30.97,76338.83,126.1,0.40032,0.00062,7.82674]
[1777513773732,30.97,76344.3,126.1,0.40369,0.00062,7.84426]
[1777513774929,30.97,76344.3,126.1,0.40369,0.00062,7.84426]
[1777513775364,30.97,76349.61,126.1,0.40696,0.00062,7.86068]
[1777513775985,30.97,76353.13,126.1,0.40913,0.00062,7.87128]
[1777513777142,30.97,76353.13,126.1,0.40913,0.00062,7.87128]
[1777513777243,30.97,76355.39,126.1,0.41053,0.00062,7.87794]
[1777513780687,30.96,76356.39,126.1,0.41112,0.00062,7.88077]
[1777513784946,30.95,76356.91,126.1,0.41142,0.00062,7.88217]
[1777513784963,30.95,76356.91,126.1,0.41142,0.00062,7.88217]
[1777513784984,30.95,76356.93,126.1,0.41142,0.00062,7.8822]
[1777513787244,30.94,76356.78,126.1,0.41133,0.00062,7.88174]
[1777513787314,30.94,76356.78,126.1,0.41133,0.00062,7.88174]
[1777513789206,30.94,76356.19,126.1,0.41095,0.00062,7.87997]
[1777513790281,30.94,76361.11,126.1,0.414,0.00062,7.89414]
[1777513792509,30.94,76361.21,126.1,0.41405,0.00062,7.89439]
[1777513798906,30.93,76360.24,126.1,0.41342,0.00062,7.8915]
[1777513799010,30.92,76360.16,126.1,0.41337,0.00062,7.89125]
[1777513800748,30.92,76360.05,126.1,0.4133,0.00062,7.89092]
[1777513806963,30.91,76359.19,126.1,0.41273,0.00062,7.88831]
[1777513810815,30.91,76360.02,126.1,0.41323,0.00062,7.89064]
[1777513812425,30.91,76360.17,126.1,0.41332,0.00062,7.89105]
[1777513812427,30.9,76358.24,126.1,0.41211,0.00062,7.88545]
[1777513812477,30.9,76358.24,126.1,0.41211,0.00062,7.88545]
[1777513817365,30.9,76359.06,126.1,0.4126,0.00062,7.88772]
[1777513818084,30.89,76360.39,126.1,0.41342,0.00062,7.89151]
[1777513818113,30.89,76360.78,126.1,0.41366,0.00062,7.89261]
[1777513822529,30.89,76360.46,126.1,0.41346,0.00062,7.89167]
[1777513825090,30.88,76363.21,126.1,0.41514,0.00062,7.89936]
[1777513828264,30.88,76363.17,126.1,0.41511,0.00062,7.89921]
[1777513828357,30.88,76363.17,126.1,0.4151,0.00062,7.89918]
[1777513831135,30.87,76360.64,126.1,0.4134,0.00062,7.88075]
[1777513834053,30.87,76360.72,126.1,0.41344,0.00062,7.88095]
[1777513834114,30.87,76360.72,126.1,0.41344,0.00062,7.88095]
[1777513834138,30.87,76360.72,126.1,0.41344,0.00062,7.88095]
[1777513834158,30.87,76358.96,126.1,0.41234,0.00062,7.87587]
[1777513834821,30.87,76358.96,126.1,0.41234,0.00062,7.87587]
[1777513835458,30.87,76355.81,126.1,0.41037,0.00062,7.86661]
[1777513836172,30.86,76358.83,126.1,0.41224,0.00062,7.87543]
[1777513840074,30.86,76359.84,126.1,0.41285,0.00062,7.87827]
[1777513841206,30.85,76362.04,126.1,0.41421,0.00062,7.88451]
[1777513841662,30.85,76362.04,126.1,0.41421,0.00062,7.88451]
[1777513842426,30.85,76362.01,126.1,0.41419,0.00062,7.88439]
[1777513848431,30.85,76363.22,126.1,0.41494,0.00062,7.88778]
[1777513850781,30.84,76363.01,126.1,0.41478,0.00062,7.88707]
[1777513851003,30.84,76363.01,126.1,0.41478,0.00062,7.88707]
[1777513851330,30.84,76363.01,126.1,0.41478,0.00062,7.88707]
[1777513851404,30.84,76357.46,126.1,0.41131,0.00062,7.87108]
[1777513851856,30.84,76357.46,126.1,0.41131,0.00062,7.87108]
[1777513851861,30.84,76357.46,126.1,0.41131,0.00062,7.87108]
[1777513851936,30.84,76357.46,126.1,0.41131,0.00062,7.87108]
[1777513852371,30.83,76354.33,126.1,0.40935,0.00062,7.86177]
[1777513852520,30.83,76354.33,126.1,0.40935,0.00062,7.86177]
[1777513853291,30.83,76352.21,126.1,0.40802,0.00062,7.85535]
[1777513854617,30.83,76352.03,126.1,0.4079,0.00062,7.85477]
[1777513855687,30.83,76351.75,126.1,0.40772,0.00062,7.85389]
[1777513856402,30.83,76351.75,126.1,0.40772,0.00062,7.85389]
[1777513856311,30.82,76352.04,126.1,0.4079,0.00062,7.85474]
[1777513857319,30.82,76351.92,126.1,0.40781,0.00062,7.85434]
[1777513859829,30.82,76350.89,126.1,0.40716,0.00062,7.85113]
[1777513860340,30.82,76348.64,126.1,0.40575,0.00062,7.84416]
[1777513860616,30.82,76348.64,126.1,0.40575,0.00062,7.84416]
[1777513866382,30.8,76347.38,126.1,0.40493,0.00062,7.84007]
[1777513868034,30.8,76347.38,126.1,0.40493,0.00062,7.84007]
[1777513868398,30.8,76346.91,126.1,0.40463,0.00062,7.83854]
[1777513869472,30.8,76346.91,126.1,0.40463,0.00062,7.83854]
[1777513869500,30.8,76346.51,126.1,0.40438,0.00062,7.83726]
[1777513869524,30.8,76346.51,126.1,0.40438,0.00062,7.83726]
[1777513870484,30.8,76337.82,126.1,0.39897,0.00062,7.80915]
[1777513870819,30.8,76337.82,126.1,0.39897,0.00062,7.80915]
[1777513871104,30.8,76337.82,126.1,0.39897,0.00062,7.80915]
[1777513871417,30.79,76335.35,126.1,0.39744,0.00062,7.80088]
[1777513873419,30.79,76335.32,126.1,0.39741,0.00062,7.80076]
[1777513873493,30.79,76335.32,126.1,0.39741,0.00062,7.80076]
[1777513873575,30.79,76335.26,126.1,0.39737,0.00062,7.80053]
[1777513874438,30.79,76332.95,126.1,0.39593,0.00062,7.79267]
[1777513874617,30.79,76332.95,126.1,0.39593,0.00062,7.79267]
[1777513874799,30.79,76332.95,126.1,0.39593,0.00062,7.79267]
[1777513875499,30.79,76330.15,126.1,0.39419,0.00062,7.78302]
[1777513876452,30.78,76325.74,126.1,0.39146,0.00062,7.76754]
[1777513881487,30.77,76325.12,126.1,0.39104,0.00062,7.7651]
[1777513884292,30.77,76325.3,126.1,0.39113,0.00062,7.76565]
[1777513884393,30.76,76325.3,126.1,0.39112,0.00062,7.7656]
[1777513884593,30.76,76325.3,126.1,0.39112,0.00062,7.7656]
[1777513884975,30.76,76325.3,126.1,0.39112,0.00062,7.7656]
[1777513885076,30.76,76325.3,126.1,0.39112,0.00062,7.76557]
[1777513885857,30.76,76325.3,126.1,0.39112,0.00062,7.76557]
[1777513886462,30.76,76325.3,126.1,0.39112,0.00062,7.76557]
[1777513886660,30.76,76322.9,126.1,0.38963,0.00062,7.75695]
[1777513888202,30.76,76322.9,126.1,0.38963,0.00062,7.75695]
[1777513888303,30.76,76323.23,126.1,0.38982,0.00062,7.75805]
[1777513889575,30.76,76323.22,126.1,0.38981,0.00062,7.75801]
[1777513889602,30.76,76323.22,126.1,0.38981,0.00062,7.75801]
[1777513889649,30.76,76323.22,126.1,0.38981,0.00062,7.75801]
[1777513890176,30.76,76323.22,126.1,0.38981,0.00062,7.75801]
[1777513890226,30.75,76323.06,126.1,0.3897,0.00062,7.75737]
[1777513891785,30.75,76321.43,126.1,0.38869,0.00062,7.75149]
[1777513893214,30.75,76320.51,126.1,0.38795,0.00062,7.73664]
[1777513893955,30.74,76319.92,126.1,0.38758,0.00062,7.73443]
[1777513894939,30.74,76319.46,126.1,0.38729,0.00062,7.73268]
[1777513895470,30.74,76319.46,126.1,0.38729,0.00062,7.73268]
[1777513894993,30.74,76319.24,126.1,0.38714,0.00062,7.73182]
[1777513895588,30.74,76323.33,126.1,0.38967,0.00062,7.74669]
[1777513896870,30.74,76325.37,126.1,0.39091,0.00062,7.75391]
[1777513900506,30.73,76325.53,126.1,0.391,0.00062,7.75443]
[1777513901228,30.73,76325.56,126.1,0.39101,0.00062,7.75449]
[1777513902206,30.73,76325.34,126.1,0.39086,0.00062,7.75362]
[1777513905393,30.72,76325.63,126.1,0.39102,0.00062,7.75456]
[1777513906719,30.72,76324.94,126.1,0.39057,0.00062,7.75197]
[1777513907584,30.71,76324.46,126.1,0.39027,0.00062,7.75021]
[1777513908100,30.71,76324.46,126.1,0.39027,0.00062,7.75021]
[1777513908133,30.71,76324.33,126.1,0.39018,0.00062,7.7497]
[1777513909133,30.71,76324.33,126.1,0.39018,0.00062,7.7497]
[1777513909180,30.71,76322.67,126.1,0.38915,0.00062,7.74371]
[1777513914726,30.7,76321.35,126.1,0.3883,0.00062,7.73873]
[1777513915628,30.7,76321.35,126.1,0.3883,0.00062,7.73873]
[1777513915819,30.7,76321.35,126.1,0.3883,0.00062,7.73873]
[1777513919350,30.69,76319.91,126.1,0.38738,0.00062,7.73329]
[1777513919894,30.69,76315.0,126.1,0.38435,0.00062,7.715]
[1777513923794,30.68,76317.25,126.1,0.38571,0.00062,7.72326]
[1777513929304,30.68,76317.71,126.1,0.38596,0.00062,7.7248]
[1777513929832,30.67,76318.22,126.1,0.38626,0.00062,7.72661]
[1777513929916,30.67,76322.04,126.1,0.38862,0.00062,7.74059]
[1777513930609,30.67,76322.04,126.1,0.38862,0.00062,7.74059]
[1777513931107,30.67,76322.04,126.1,0.38862,0.00062,7.74059]
[1777513931462,30.67,76322.04,126.1,0.38862,0.00062,7.74059]
[1777513933030,30.67,76323.44,126.1,0.38947,0.00062,7.74562]
[1777513934509,30.66,76323.46,126.1,0.38947,0.00062,7.74559]
[1777513938568,30.65,76324.22,126.1,0.38991,0.00062,7.74817]
[1777513939704,30.65,76324.25,126.1,0.38992,0.00062,7.7482]
[1777513940393,30.65,76324.25,126.1,0.38992,0.00062,7.7482]
[1777513942046,30.65,76324.43,126.1,0.39001,0.00062,7.74876]
[1777513942800,30.64,76324.39,126.1,0.38998,0.00062,7.74858]
[1777513946422,30.64,76325.67,126.1,0.39075,0.00062,7.75305]
[1777513946524,30.64,76325.92,126.1,0.3909,0.00062,7.7539]
[1777513949446,30.64,76325.92,126.1,0.3909,0.00062,7.7539]
[1777513949547,30.63,76325.92,126.1,0.39089,0.00062,7.75384]
[1777513954051,30.62,76325.17,126.1,0.39024,0.00062,7.73959]
[1777513954152,30.62,76325.03,126.1,0.39015,0.00062,7.73904]
[1777513957584,30.62,76325.23,126.1,0.39026,0.00062,7.73971]
[1777513957794,30.62,76325.23,126.1,0.39026,0.00062,7.73971]
[1777513958031,30.62,76327.57,126.1,0.39171,0.00062,7.74803]
[1777513959176,30.62,76327.57,126.1,0.39171,0.00062,7.74803]
[1777513959562,30.62,76327.57,126.1,0.39171,0.00062,7.74803]
[1777513960355,30.62,76335.44,126.1,0.39661,0.00062,7.77534]
[1777513961493,30.61,76338.13,126.1,0.39828,0.00062,7.78439]
[1777513961699,30.61,76338.13,126.1,0.39828,0.00062,7.78439]
[1777513962257,30.61,76338.13,126.1,0.39828,0.00062,7.78439]
[1777513962358,30.61,76339.51,126.1,0.39914,0.00063,7.78898]
[1777513963090,30.61,76339.51,126.1,0.39914,0.00063,7.78898]
[1777513967659,30.61,76339.78,126.1,0.39928,0.00063,7.78976]
[1777513969118,30.6,76339.2,126.1,0.39892,0.00063,7.78781]
[1777513970936,30.6,76337.34,126.1,0.39774,0.00062,7.78152]
[1777513971496,30.6,76336.37,126.1,0.39713,0.00062,7.77821]
[1777513972150,30.6,76336.37,126.1,0.39713,0.00062,7.77821]
[1777513972229,30.6,76331.46,126.1,0.39406,0.00062,7.7613]
[1777513973238,30.6,76331.46,126.1,0.39406,0.00062,7.7613]
[1777513973276,30.6,76331.46,126.1,0.39406,0.00062,7.7613]
[1777513973306,30.6,76331.46,126.1,0.39406,0.00062,7.7613]
[1777513973496,30.59,76329.2,126.1,0.39264,0.00062,7.75334]
[1777513974143,30.59,76340.4,126.1,0.39963,0.00063,7.79163]
[1777513975212,30.59,76340.4,126.1,0.39963,0.00063,7.79163]
[1777513975315,30.59,76347.81,126.1,0.40427,0.00063,7.81562]
[1777513978253,30.56,76347.44,126.1,0.40394,0.00063,7.81396]
[1777513980768,30.55,76347.35,126.1,0.40386,0.00063,7.81354]
[1777513983272,30.55,76347.64,126.1,0.40403,0.00063,7.8144]
[1777513987086,30.54,76349.67,126.1,0.40528,0.00063,7.82069]
[1777513987262,30.54,76349.67,126.1,0.40528,0.00063,7.82069]
[1777513987288,30.54,76353.15,126.1,0.40746,0.00063,7.83149]
[1777513988863,30.54,76353.91,126.1,0.40793,0.00063,7.83378]
[1777513988958,30.54,76353.91,126.1,0.40793,0.00063,7.83378]
[1777513991090,30.53,76351.27,126.1,0.40625,0.00063,7.82555]
[1777513995689,30.52,76351.13,126.1,0.40613,0.00063,7.82493]
[1777514001576,30.51,76351.06,126.1,0.40605,0.00063,7.82454]
[1777514003849,30.5,76351.53,126.1,0.40632,0.00063,7.8259]
[1777514004271,30.5,76351.53,126.1,0.40632,0.00063,7.8259]
[1777514009062,30.49,76351.6,126.1,0.40633,0.00063,7.82594]
[1777514013524,30.48,76351.8,126.1,0.4063,0.00063,7.81514]
[1777514014685,30.47,76351.94,126.1,0.40637,0.00063,7.81551]
[1777514015431,30.47,76357.2,126.1,0.40969,0.00063,7.8316]
[1777514016702,30.47,76357.62,126.1,0.40995,0.00063,7.83283]
[1777514017289,30.47,76357.62,126.1,0.40995,0.00063,7.83283]
[1777514017866,30.47,76357.72,126.1,0.41,0.00063,7.83309]
[1777514018494,30.47,76357.72,126.1,0.41,0.00063,7.83309]
[1777514018602,30.47,76357.72,126.1,0.41,0.00063,7.83309]
[1777514019410,30.46,76358.08,126.1,0.41022,0.00063,7.83413]
[1777514019618,30.46,76358.08,126.1,0.41022,0.00063,7.83413]
[1777514019620,30.46,76360.33,126.1,0.41164,0.00063,7.84079]
[1777514019716,30.46,76360.33,126.1,0.41164,0.00063,7.84079]
[1777514019771,30.46,76360.33,126.1,0.41164,0.00063,7.84079]
[1777514019967,30.46,76360.33,126.1,0.41164,0.00063,7.84079]
[1777514020537,30.46,76360.33,126.1,0.41164,0.00063,7.84079]
[1777514020571,30.46,76361.3,126.1,0.41225,0.00063,7.84363]
[1777514021175,30.46,76361.3,126.1,0.41225,0.00063,7.84363]
[1777514021608,30.46,76361.59,126.1,0.41243,0.00063,7.84446]
[1777514027406,30.45,76360.7,126.1,0.41186,0.00063,7.84181]
[1777514028168,30.45,76362.37,126.1,0.41292,0.00063,7.84671]
[1777514028199,30.45,76362.37,126.1,0.41292,0.00063,7.84671]
[1777514028220,30.45,76362.37,126.1,0.41292,0.00063,7.84671]
[1777514028628,30.45,76373.28,126.1,0.41985,0.00064,7.87734]
[1777514029219,30.45,76373.28,126.1,0.41985,0.00064,7.87734]
[1777514029327,30.45,76373.28,126.1,0.41985,0.00064,7.87734]
[1777514029617,30.45,76373.28,126.1,0.41985,0.00064,7.87734]
[1777514029529,30.45,76378.77,126.1,0.42334,0.00064,7.89184]
[1777514030389,30.45,76378.77,126.1,0.42334,0.00064,7.89184]
[1777514030536,30.45,76381.17,126.1,0.42488,0.00064,7.89799]
[1777514032549,30.45,76383.15,126.1,0.42614,0.00064,7.90297]
[1777514033380,30.45,76383.15,126.1,0.42614,0.00064,7.90297]
[1777514033823,30.45,76383.08,126.1,0.42609,0.00064,7.90279]
[1777514038828,30.45,76384.64,126.1,0.42708,0.00064,7.90664]
[1777514039599,30.45,76386.91,126.1,0.42853,0.00064,7.91219]
[1777514039715,30.45,76386.91,126.1,0.42853,0.00064,7.91219]
[1777514039751,30.45,76386.91,126.1,0.42853,0.00064,7.91219]
[1777514039827,30.45,76386.91,126.1,0.42853,0.00064,7.91219]
[1777514040606,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514040911,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514040951,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041041,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041048,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041166,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041334,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041344,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041593,30.44,76390.21,126.1,0.43064,0.00064,7.92008]
[1777514041613,30.44,76400.8,126.1,0.43742,0.00064,7.9439]
[1777514042097,30.44,76400.8,126.1,0.43742,0.00064,7.9439]
[1777514042619,30.44,76404.49,126.1,0.43979,0.00064,7.95166]
[1777514045641,30.44,76406.5,126.1,0.44108,0.00064,7.95576]
[1777514050676,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514050754,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514050768,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514050923,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514051018,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514051058,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514051263,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514051292,30.43,76405.47,126.1,0.4404,0.00064,7.95362]
[1777514051582,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514051819,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514051928,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514052099,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514052223,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514052267,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514052328,30.43,76405.47,126.1,0.4404,0.00064,7.95361]
[1777514052569,30.43,76420.57,126.1,0.45012,0.00064,7.98218]
[1777514052705,30.43,76420.57,126.1,0.45012,0.00064,7.98218]
[1777514053059,30.43,76420.57,126.1,0.45012,0.00064,7.98218]
[1777514053208,30.43,76420.57,126.1,0.45012,0.00064,7.98218]
[1777514053641,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514053929,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514053966,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514053970,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514054197,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514054249,30.43,76428.42,126.1,0.45519,0.00065,7.99515]
[1777514054615,30.43,76425.88,126.1,0.45355,0.00065,7.99109]
[1777514054938,30.43,76425.88,126.1,0.45355,0.00065,7.99109]
[1777514055459,30.43,76427.99,126.1,0.45491,0.00065,7.99447]
[1777514056486,30.43,76427.99,126.1,0.45491,0.00065,7.99447]
[1777514056491,30.43,76427.99,126.1,0.45491,0.00065,7.99447]
[1777514056515,30.43,76427.99,126.1,0.45491,0.00065,7.99447]
[1777514057138,30.43,76427.54,126.1,0.45462,0.00065,7.99375]
[1777514057499,30.43,76424.7,126.1,0.45278,0.00065,7.98915]
[1777514058301,30.43,76421.86,126.1,0.45095,0.00065,7.98438]
[1777514059342,30.43,76421.86,126.1,0.45095,0.00065,7.98438]
[1777514060231,30.43,76421.64,126.1,0.45081,0.00065,7.984]
[1777514062520,30.43,76420.19,126.1,0.44987,0.00065,7.98149]
[1777514063589,30.43,76419.43,126.1,0.44938,0.00064,7.98016]
[1777514063592,30.43,76419.43,126.1,0.44938,0.00064,7.98016]
[1777514063652,30.42,76418.83,126.1,0.44899,0.00064,7.97909]
[1777514063811,30.42,76418.83,126.1,0.44899,0.00064,7.97909]
[1777514064471,30.42,76412.56,126.1,0.44495,0.00064,7.96757]
[1777514064808,30.42,76412.56,126.1,0.44495,0.00064,7.96757]
[1777514065082,30.42,76412.56,126.1,0.44495,0.00064,7.96757]
[1777514065108,30.42,76412.56,126.1,0.44495,0.00064,7.96757]
[1777514065119,30.42,76412.56,126.1,0.44495,0.00064,7.96757]
[1777514065572,30.42,76409.19,126.1,0.44278,0.00064,7.96104]
[1777514065699,30.42,76409.19,126.1,0.44278,0.00064,7.96104]
[1777514066119,30.42,76409.19,126.1,0.44278,0.00064,7.96104]
[1777514066617,30.42,76409.19,126.1,0.44278,0.00064,7.96104]
[1777514066673,30.42,76401.7,126.1,0.43796,0.00064,7.94569]
[1777514067237,30.42,76398.13,126.1,0.43566,0.00064,7.93796]
[1777514068597,30.42,76395.46,126.1,0.43395,0.00064,7.932]
[1777514069239,30.42,76395.46,126.1,0.43395,0.00064,7.932]
[1777514069339,30.42,76393.5,126.1,0.43269,0.00064,7.92754]
[1777514070136,30.42,76393.5,126.1,0.43269,0.00064,7.92754]
[1777514070221,30.42,76391.11,126.1,0.43116,0.00064,7.92199]
[1777514071029,30.42,76391.11,126.1,0.43116,0.00064,7.92199]
[1777514071093,30.42,76391.11,126.1,0.43116,0.00064,7.92199]
[1777514071617,30.42,76391.11,126.1,0.43116,0.00064,7.92199]
[1777514072562,30.42,76390.48,126.1,0.43065,0.00064,7.90934]
[1777514072586,30.42,76385.79,126.1,0.42765,0.00064,7.89804]
[1777514072911,30.42,76385.79,126.1,0.42765,0.00064,7.89804]
[1777514073447,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074332,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074409,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074417,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074479,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074706,30.42,76382.42,126.1,0.42549,0.00064,7.88965]
[1777514074662,30.42,76380.62,126.1,0.42433,0.00064,7.88507]
[1777514074751,30.42,76380.62,126.1,0.42433,0.00064,7.88507]
[1777514074773,30.42,76380.62,126.1,0.42433,0.00064,7.88507]
[1777514075621,30.42,76380.62,126.1,0.42433,0.00064,7.88507]
[1777514075682,30.42,76360.07,126.1,0.41122,0.00064,7.82816]
[1777514075722,30.42,76360.07,126.1,0.41122,0.00064,7.82816]
[1777514076216,30.42,76360.07,126.1,0.41122,0.00064,7.82816]
[1777514076405,30.41,76356.41,126.1,0.40889,0.00063,7.81711]
[1777514077069,30.41,76356.41,126.1,0.40889,0.00063,7.81711]
[1777514077543,30.41,76356.41,126.1,0.40889,0.00063,7.81711]
[1777514077645,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078276,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078279,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078290,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078456,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078505,30.41,76352.69,126.1,0.40652,0.00063,7.80563]
[1777514078655,30.41,76352.19,126.1,0.4062,0.00063,7.80404]
[1777514079591,30.41,76352.19,126.1,0.4062,0.00063,7.80404]
[1777514079619,30.41,76346.39,126.1,0.40252,0.00063,7.78552]
[1777514080402,30.41,76346.39,126.1,0.40252,0.00063,7.78552]
[1777514080596,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081229,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081285,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081299,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081313,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081318,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081608,30.41,76340.58,126.1,0.39884,0.00063,7.76631]
[1777514081674,30.4,76337.73,126.1,0.39704,0.00063,7.75662]
[1777514082180,30.4,76329.69,126.1,0.39197,0.00063,7.72853]
[1777514083006,30.4,76329.69,126.1,0.39197,0.00063,7.72853]
[1777514083639,30.4,76329.69,126.1,0.39197,0.00063,7.72853]
[1777514086600,30.4,76328.37,126.1,0.39112,0.00063,7.7237]
[1777514088256,30.39,76325.15,126.1,0.38909,0.00063,7.71195]
[1777514088496,30.39,76324.0,126.1,0.38836,0.00063,7.70769]
[1777514089029,30.39,76324.0,126.1,0.38836,0.00063,7.70769]
[1777514089135,30.39,76324.0,126.1,0.38836,0.00063,7.70769]
[1777514089320,30.39,76324.19,126.1,0.38847,0.00063,7.70836]
[1777514094094,30.38,76323.88,126.1,0.38826,0.00063,7.70714]
[1777514094120,30.38,76323.88,126.1,0.38826,0.00063,7.70714]
[1777514095460,30.38,76323.88,126.1,0.38824,0.00063,7.70701]
[1777514095563,30.38,76323.88,126.1,0.38824,0.00063,7.70701]
[1777514095672,30.38,76323.88,126.1,0.38824,0.00063,7.70701]
[1777514095690,30.38,76323.88,126.1,0.38824,0.00063,7.70701]
[1777514095728,30.38,76323.88,126.1,0.38824,0.00063,7.70701]
[1777514095635,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514095802,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514095842,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096083,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096258,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096537,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096543,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096558,30.38,76320.67,126.1,0.38622,0.00063,7.69504]
[1777514096711,30.38,76346.72,126.1,0.40264,0.00063,7.78613]
[1777514096893,30.38,76346.72,126.1,0.40264,0.00063,7.78613]
[1777514097526,30.38,76346.72,126.1,0.40264,0.00063,7.78613]
[1777514097577,30.38,76346.72,126.1,0.40264,0.00063,7.78613]
[1777514097604,30.38,76362.2,126.1,0.41247,0.00064,7.83398]
[1777514097988,30.38,76362.2,126.1,0.41247,0.00064,7.83398]
[1777514098568,30.38,76362.2,126.1,0.41247,0.00064,7.83398]
[1777514098580,30.38,76362.2,126.1,0.41247,0.00064,7.83398]
[1777514098661,30.38,76362.2,126.1,0.41247,0.00064,7.83398]
[1777514098669,30.38,76365.73,126.1,0.41472,0.00064,7.84422]
[1777514099861,30.38,76365.59,126.1,0.41462,0.00064,7.8438]
[1777514100395,30.38,76365.59,126.1,0.41462,0.00064,7.8438]
[1777514100628,30.38,76365.67,126.1,0.41467,0.00064,7.84401]
[1777514100833,30.38,76365.67,126.1,0.41467,0.00064,7.84401]
[1777514100861,30.38,76365.67,126.1,0.41467,0.00064,7.84401]
[1777514101530,30.38,76361.19,126.1,0.41181,0.00064,7.83094]
[1777514101776,30.38,76361.19,126.1,0.41181,0.00064,7.83094]
[1777514104654,30.37,76359.77,126.1,0.4109,0.00064,7.82669]
[1777514104711,30.37,76361.74,126.1,0.41215,0.00064,7.83252]
[1777514105356,30.37,76361.74,126.1,0.41215,0.00064,7.83252]
[1777514105487,30.37,76361.74,126.1,0.41215,0.00064,7.83252]
[1777514105588,30.37,76364.52,126.1,0.41392,0.00064,7.8406]
[1777514111105,30.36,76364.0,126.1,0.41354,0.00064,7.83892]
[1777514111973,30.36,76364.0,126.1,0.41354,0.00064,7.83892]
[1777514112112,30.35,76364.45,126.1,0.41382,0.00064,7.8402]
[1777514113748,30.35,76364.45,126.1,0.41382,0.00064,7.8402]
[1777514113762,30.35,76364.44,126.1,0.41381,0.00064,7.84014]
[1777514113987,30.35,76364.44,126.1,0.41381,0.00064,7.84014]
[1777514114126,30.35,76369.35,126.1,0.41694,0.00064,7.85411]
[1777514115464,30.35,76372.97,126.1,0.41925,0.00064,7.86409]
[1777514115885,30.35,76372.97,126.1,0.41925,0.00064,7.86409]
[1777514121065,30.34,76373.27,126.1,0.41941,0.00064,7.86478]
[1777514126272,30.32,76374.82,126.1,0.42037,0.00064,7.86886]
[1777514127789,30.32,76374.72,126.1,0.4203,0.00064,7.86856]
[1777514127875,30.32,76374.94,126.1,0.42044,0.00064,7.86913]
[1777514128211,30.32,76374.94,126.1,0.42044,0.00064,7.86913]
[1777514128617,30.32,76374.94,126.1,0.42044,0.00064,7.86913]
[1777514128719,30.32,76359.1,126.1,0.4103,0.00064,7.8239]
[1777514128816,30.32,76359.1,126.1,0.4103,0.00064,7.8239]
[1777514129663,30.31,76356.09,126.1,0.40838,0.00064,7.81471]
[1777514130214,30.31,76356.09,126.1,0.40838,0.00064,7.81471]
[1777514130342,30.31,76355.52,126.1,0.40801,0.00064,7.81293]
[1777514131036,30.31,76355.52,126.1,0.40801,0.00064,7.81293]
[1777514131225,30.31,76355.52,126.1,0.40801,0.00064,7.81293]
[1777514131717,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132000,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132063,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132098,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132118,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132145,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132438,30.31,76355.12,126.1,0.40762,0.00064,7.80036]
[1777514132719,30.31,76348.39,126.1,0.40333,0.00064,7.77905]
[1777514133183,30.31,76348.39,126.1,0.40333,0.00064,7.77905]
[1777514133393,30.31,76342.07,126.1,0.39931,0.00063,7.75822]
[1777514135274,30.3,76337.94,126.1,0.39667,0.00063,7.7441]
[1777514136600,30.3,76337.94,126.1,0.39667,0.00063,7.7441]
[1777514137619,30.29,76334.31,126.1,0.39436,0.00063,7.7314]
[1777514138523,30.29,76331.89,126.1,0.39282,0.00063,7.72281]
[1777514140615,30.29,76332.92,126.1,0.39346,0.00063,7.72642]
[1777514142354,30.28,76332.36,126.1,0.39309,0.00063,7.72434]
[1777514147401,30.27,76332.32,126.1,0.39302,0.00063,7.72395]
[1777514148247,30.27,76332.01,126.1,0.39281,0.00063,7.7228]
[1777514148793,30.27,76331.52,126.1,0.39249,0.00063,7.72101]
[1777514148950,30.27,76331.52,126.1,0.39249,0.00063,7.72101]
[1777514149590,30.27,76331.52,126.1,0.39249,0.00063,7.72101]
[1777514149775,30.26,76331.22,126.1,0.3923,0.00063,7.71989]
[1777514152548,30.26,76330.44,126.1,0.39179,0.00063,7.71701]
[1777514152775,30.26,76330.16,126.1,0.3916,0.00063,7.71596]
[1777514153403,30.26,76327.64,126.1,0.39,0.00063,7.70679]
[1777514153909,30.26,76327.64,126.1,0.39,0.00063,7.70679]
[1777514154607,30.26,76327.64,126.1,0.39,0.00063,7.70679]
[1777514154708,30.25,76326.63,126.1,0.38936,0.00063,7.70306]
[1777514159415,30.24,76327.05,126.1,0.38958,0.00063,7.70436]
[1777514162299,30.23,76326.59,126.1,0.38926,0.00063,7.70249]
[1777514162631,30.23,76330.34,126.1,0.39162,0.00063,7.71606]
[1777514164595,30.23,76330.16,126.1,0.39149,0.00063,7.71534]
[1777514164622,30.22,76327.27,126.1,0.38965,0.00063,7.70479]
[1777514166684,30.22,76327.29,126.1,0.38965,0.00063,7.7048]
[1777514166785,30.22,76330.37,126.1,0.39159,0.00063,7.71592]
[1777514167522,30.22,76330.37,126.1,0.39159,0.00063,7.71592]
[1777514167544,30.22,76330.37,126.1,0.39159,0.00063,7.71592]
[1777514167623,30.22,76334.09,126.1,0.39394,0.00063,7.72913]
[1777514169922,30.21,76335.13,126.1,0.39459,0.00063,7.73272]
[1777514170523,30.21,76335.03,126.1,0.39451,0.00063,7.73232]
[1777514171699,30.21,76335.03,126.1,0.39451,0.00063,7.73232]
[1777514171731,30.21,76335.48,126.1,0.39479,0.00063,7.73384]
[1777514177571,30.19,76335.46,126.1,0.39474,0.00063,7.73356]
[1777514178300,30.19,76335.46,126.1,0.39474,0.00063,7.73356]
[1777514178342,30.19,76335.46,126.1,0.39474,0.00063,7.73356]
[1777514178353,30.19,76335.46,126.1,0.39474,0.00063,7.73356]
[1777514178457,30.19,76335.46,126.1,0.39474,0.00063,7.73356]
[1777514178616,30.19,76329.55,126.1,0.39098,0.00063,7.71247]
[1777514179751,30.19,76323.91,126.1,0.38741,0.00063,7.69169]
[1777514182085,30.19,76322.45,126.1,0.38647,0.00063,7.68616]
[1777514182607,30.19,76318.61,126.1,0.38405,0.00063,7.67155]
[1777514184621,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185172,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185176,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185227,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185275,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185302,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185308,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185689,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185700,30.18,76315.59,126.1,0.38213,0.00063,7.6598]
[1777514185791,30.18,76304.78,126.1,0.37534,0.00063,7.61661]
[1777514185871,30.18,76304.78,126.1,0.37534,0.00063,7.61661]
[1777514186033,30.18,76304.78,126.1,0.37534,0.00063,7.61661]
[1777514186358,30.18,76304.78,126.1,0.37534,0.00063,7.61661]
[1777514186639,30.18,76294.61,126.1,0.36898,0.00062,7.57394]
[1777514186998,30.18,76294.61,126.1,0.36898,0.00062,7.57394]
[1777514187646,30.18,76291.61,126.1,0.36711,0.00062,7.56097]
[1777514189536,30.17,76290.22,126.1,0.36624,0.00062,7.55488]
[1777514194556,30.16,76290.18,126.1,0.36599,0.00062,7.54278]
[1777514195362,30.16,76289.13,126.1,0.36532,0.00062,7.53812]
[1777514195701,30.16,76288.32,126.1,0.36481,0.00062,7.53449]
[1777514196166,30.16,76288.32,126.1,0.36481,0.00062,7.53449]
[1777514196709,30.13,76288.36,126.1,0.36471,0.00062,7.53378]
[1777514197110,30.13,76288.36,126.1,0.36471,0.00062,7.53378]
[1777514197716,30.13,76287.63,126.1,0.36425,0.00062,7.53049]
[1777514200051,30.12,76286.91,126.1,0.36377,0.00062,7.52712]
[1777514200737,30.12,76287.08,126.1,0.36387,0.00062,7.52779]
[1777514205774,30.11,76286.94,126.1,0.36374,0.00062,7.5269]
[1777514206107,30.11,76286.94,126.1,0.36374,0.00062,7.5269]
[1777514206779,30.11,76286.99,126.1,0.36376,0.00062,7.52707]
[1777514207724,30.11,76286.99,126.1,0.36376,0.00062,7.52707]
[1777514207799,30.11,76286.33,126.1,0.36334,0.00062,7.52405]
[1777514207942,30.11,76286.33,126.1,0.36334,0.00062,7.52405]
[1777514208284,30.11,76286.33,126.1,0.36334,0.00062,7.52405]
[1777514208799,30.1,76273.87,126.1,0.35561,0.00062,7.46704]
[1777514209806,30.1,76270.61,126.1,0.35359,0.00062,7.45164]
[1777514210731,30.1,76270.61,126.1,0.35359,0.00062,7.45164]
[1777514210977,30.1,76270.15,126.1,0.3533,0.00062,7.44941]
[1777514211820,30.1,76274.98,126.1,0.35628,0.00062,7.47208]
[1777514214680,30.1,76275.8,126.1,0.35677,0.00062,7.47578]
[1777514214694,30.1,76275.8,126.1,0.35677,0.00062,7.47578]
[1777514214711,30.1,76275.8,126.1,0.35677,0.00062,7.47578]
[1777514214773,30.1,76275.8,126.1,0.35677,0.00062,7.47578]
[1777514214842,30.1,76269.11,126.1,0.35263,0.00062,7.44424]
[1777514214945,30.1,76269.11,126.1,0.35263,0.00062,7.44424]
[1777514215848,30.09,76263.12,126.1,0.34894,0.00061,7.4153]
[1777514216466,30.09,76263.12,126.1,0.34894,0.00061,7.4153]
[1777514216856,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217243,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217446,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217569,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217706,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217728,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217842,30.09,76263.01,126.1,0.34886,0.00061,7.4147]
[1777514217863,30.09,76256.25,126.1,0.34472,0.00061,7.38135]
[1777514218870,30.09,76247.8,126.1,0.33957,0.00061,7.33851]
[1777514221729,30.07,76246.15,126.1,0.33844,0.00061,7.32903]
[1777514222473,30.05,76246.97,126.1,0.33888,0.00061,7.33278]
[1777514224691,30.03,76248.18,126.1,0.33947,0.00061,7.33777]
[1777514224822,30.01,76247.91,126.1,0.33925,0.00061,7.3359]
[1777514226660,30.01,76247.46,126.1,0.33898,0.00061,7.33358]
[1777514226709,30.01,76247.46,126.1,0.33898,0.00061,7.33358]
[1777514226731,29.96,76246.13,126.1,0.3379,0.00061,7.3245]
[1777514227138,29.96,76246.13,126.1,0.3379,0.00061,7.3245]
[1777514227866,29.94,76243.27,126.1,0.33602,0.00061,7.30837]
[1777514228048,29.94,76243.27,126.1,0.33602,0.00061,7.30837]
[1777514228324,29.91,76239.91,126.1,0.33386,0.00061,7.28956]
[1777514232247,29.85,76238.31,126.1,0.33255,0.00061,7.27808]
[1777514234033,29.81,76237.97,126.1,0.33213,0.00061,7.27441]
[1777514234085,29.81,76237.97,126.1,0.33213,0.00061,7.27441]
[1777514235168,29.81,76238.14,126.1,0.33223,0.00061,7.27532]
[1777514240292,29.8,76238.55,126.1,0.33243,0.00061,7.27707]
[1777514240321,29.8,76238.55,126.1,0.33243,0.00061,7.27707]
[1777514240481,29.8,76238.85,126.1,0.33259,0.00061,7.2785]
[1777514241575,29.77,76245.03,126.1,0.33623,0.00061,7.3103]
[1777514242090,29.77,76245.03,126.1,0.33623,0.00061,7.3103]
[1777514242516,29.77,76245.03,126.1,0.33623,0.00061,7.3103]
[1777514242530,29.77,76250.41,126.1,0.33951,0.00061,7.33832]
[1777514244227,29.77,76250.13,126.1,0.33933,0.00061,7.33678]
[1777514244235,29.77,76250.13,126.1,0.33933,0.00061,7.33678]
[1777514244247,29.77,76250.13,126.1,0.33933,0.00061,7.33678]
[1777514244617,29.77,76250.13,126.1,0.33933,0.00061,7.33678]
[1777514244674,29.77,76249.56,126.1,0.33897,0.00061,7.33374]
[1777514245700,29.76,76244.66,126.1,0.33596,0.00061,7.30794]
[1777514246060,29.76,76241.52,126.1,0.33404,0.00061,7.29126]
[1777514247300,29.76,76241.52,126.1,0.33404,0.00061,7.29126]
[1777514250384,29.76,76242.52,126.1,0.33461,0.00061,7.29629]
[1777514250617,29.76,76242.52,126.1,0.33461,0.00061,7.29629]
[1777514250643,29.75,76244.54,126.1,0.33582,0.00061,7.3068]
[1777514252102,29.75,76248.18,126.1,0.33783,0.00061,7.314]
[1777514257428,29.75,76248.41,126.1,0.33794,0.00061,7.31493]
[1777514257485,29.75,76248.41,126.1,0.33794,0.00061,7.31493]
[1777514257715,29.75,76248.41,126.1,0.33794,0.00061,7.31493]
[1777514258324,29.74,76251.74,126.1,0.33996,0.00062,7.33207]
[1777514259612,29.74,76251.74,126.1,0.33996,0.00062,7.33207]
[1777514259845,29.74,76255.06,126.1,0.342,0.00062,7.34909]
[1777514260844,29.74,76257.48,126.1,0.34349,0.00062,7.36138]
[1777514261771,29.74,76257.48,126.1,0.34349,0.00062,7.36138]
[1777514262909,29.74,76257.6,126.1,0.34356,0.00062,7.36194]
[1777514263078,29.73,76258.45,126.1,0.34407,0.00062,7.36619]
[1777514263805,29.73,76251.92,126.1,0.34003,0.00062,7.33264]
[1777514264617,29.73,76251.92,126.1,0.34003,0.00062,7.33264]
[1777514264704,29.73,76247.52,126.1,0.33732,0.00061,7.30961]
[1777514265115,29.73,76247.52,126.1,0.33732,0.00061,7.30961]
[1777514265422,29.73,76247.52,126.1,0.33732,0.00061,7.30961]
[1777514265466,29.73,76247.52,126.1,0.33732,0.00061,7.30961]
[1777514266458,29.73,76245.73,126.1,0.3362,0.00061,7.30006]
[1777514266525,29.73,76245.73,126.1,0.3362,0.00061,7.30006]
[1777514266579,29.73,76245.73,126.1,0.3362,0.00061,7.30006]
[1777514266630,29.73,76238.8,126.1,0.33195,0.00061,7.26292]
[1777514270458,29.72,76237.03,126.1,0.33085,0.00061,7.25317]
[1777514272911,29.72,76237.97,126.1,0.3314,0.00061,7.25803]
[1777514276431,29.71,76237.83,126.1,0.33128,0.00061,7.25695]
[1777514282316,29.7,76237.6,126.1,0.33107,0.00061,7.25514]
[1777514287872,29.69,76237.01,126.1,0.33068,0.00061,7.25163]
[1777514291738,29.69,76238.98,126.1,0.33185,0.00061,7.26203]
[1777514291757,29.69,76238.98,126.1,0.33185,0.00061,7.26203]
[1777514291839,29.68,76239.13,126.1,0.33193,0.00061,7.26276]
[1777514297423,29.67,76240.94,126.1,0.33298,0.00061,7.27206]
[1777514300124,29.67,76242.33,126.1,0.33381,0.00061,7.27936]
[1777514300444,29.67,76247.13,126.1,0.33675,0.00061,7.30481]
[1777514301240,29.67,76247.13,126.1,0.33675,0.00061,7.30481]
[1777514302089,29.67,76248.11,126.1,0.33734,0.00062,7.30988]
[1777514308500,29.65,76247.23,126.1,0.33671,0.00062,7.30451]
[1777514312528,29.64,76245.21,126.1,0.3352,0.00062,7.28145]
[1777514317159,29.63,76245.54,126.1,0.33537,0.00062,7.28285]
[1777514317191,29.63,76245.54,126.1,0.33537,0.00062,7.28285]
[1777514317951,29.63,76245.29,126.1,0.33521,0.00062,7.28148]
[1777514323605,29.63,76245.27,126.1,0.3352,0.00062,7.2814]
[1777514326786,29.63,76244.55,126.1,0.33476,0.00062,7.27757]
[1777514329399,29.63,76243.19,126.1,0.33392,0.00061,7.27032]
[1777514329655,29.63,76243.19,126.1,0.33392,0.00061,7.27032]
[1777514330255,29.63,76241.17,126.1,0.33268,0.00061,7.25947]
[1777514330422,29.63,76241.17,126.1,0.33268,0.00061,7.25947]
[1777514330655,29.63,76238.6,126.1,0.33111,0.00061,7.24551]
[1777514332388,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332388,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332398,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332425,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332502,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332514,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332524,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514333010,29.63,76238.0,126.1,0.33074,0.00061,7.24224]
[1777514332886,29.63,76219.31,126.1,0.31937,0.0006,7.13749]
[1777514333105,29.63,76219.31,126.1,0.31937,0.0006,7.13749]
[1777514333394,29.63,76219.31,126.1,0.31937,0.0006,7.13749]
[1777514333564,29.63,76219.31,126.1,0.31937,0.0006,7.13749]
[1777514333911,29.63,76211.36,126.1,0.31459,0.0006,7.09125]
[1777514334358,29.63,76211.36,126.1,0.31459,0.0006,7.09125]
[1777514334481,29.63,76211.36,126.1,0.31459,0.0006,7.09125]
[1777514334778,29.63,76211.36,126.1,0.31459,0.0006,7.09125]
[1777514334889,29.63,76216.25,126.1,0.31752,0.0006,7.11976]
[1777514335187,29.63,76216.25,126.1,0.31752,0.0006,7.11976]
[1777514335414,29.63,76216.25,126.1,0.31752,0.0006,7.11976]
[1777514335939,29.63,76217.06,126.1,0.31801,0.0006,7.12442]
[1777514336028,29.63,76217.06,126.1,0.31801,0.0006,7.12442]
[1777514341163,29.63,76215.66,126.1,0.31718,0.0006,7.11646]
[1777514343266,29.64,76215.7,126.1,0.31721,0.0006,7.11676]
[1777514343432,29.64,76215.7,126.1,0.31721,0.0006,7.11676]
[1777514343962,29.64,76210.25,126.1,0.31394,0.0006,7.0849]
[1777514344765,29.63,76207.88,126.1,0.31252,0.0006,7.07083]
[1777514345379,29.63,76207.88,126.1,0.31252,0.0006,7.07083]
[1777514347525,29.63,76207.13,126.1,0.31206,0.0006,7.06628]
[1777514352904,29.63,76205.69,126.1,0.31118,0.0006,7.05748]
[1777514353571,29.63,76205.6,126.1,0.31112,0.0006,7.0569]
[1777514353828,29.63,76198.2,126.1,0.30671,0.00059,7.01228]
[1777514354835,29.63,76193.77,126.1,0.30409,0.00059,6.9852]
[1777514355585,29.63,76193.77,126.1,0.30409,0.00059,6.9852]
[1777514356348,29.63,76192.46,126.1,0.30331,0.00059,6.97717]
[1777514358863,29.63,76195.72,126.1,0.30525,0.00059,6.99727]
[1777514360103,29.63,76195.67,126.1,0.30522,0.00059,6.99697]
[1777514361264,29.63,76194.44,126.1,0.30449,0.00059,6.98945]
[1777514361298,29.63,76194.44,126.1,0.30449,0.00059,6.98945]
[1777514361923,29.63,76194.44,126.1,0.30449,0.00059,6.98945]
[1777514361926,29.63,76194.44,126.1,0.30449,0.00059,6.98945]
[1777514362017,29.63,76193.32,126.1,0.30383,0.00059,6.98259]
[1777514364359,29.63,76195.4,126.1,0.30505,0.00059,6.99515]
[1777514364905,29.63,76196.4,126.1,0.30563,0.00059,7.00116]
[1777514365912,29.63,76199.81,126.1,0.30765,0.00059,7.0219]
[1777514366919,29.63,76202.22,126.1,0.30908,0.0006,7.03644]
[1777514369617,29.62,76203.01,126.1,0.30955,0.0006,7.04114]
[1777514373609,29.62,76205.99,126.1,0.31107,0.0006,7.04665]
[1777514379003,29.62,76205.85,126.1,0.31096,0.0006,7.04558]
[1777514384039,29.61,76208.11,126.1,0.31229,0.0006,7.05883]
[1777514384439,29.61,76208.11,126.1,0.31229,0.0006,7.05883]
[1777514390857,29.61,76208.34,126.1,0.31241,0.0006,7.06001]
[1777514391909,29.61,76208.13,126.1,0.31227,0.0006,7.05861]
[1777514392010,29.61,76208.08,126.1,0.31223,0.0006,7.05827]
[1777514395769,29.61,76209.29,126.1,0.31295,0.0006,7.06536]
[1777514395870,29.6,76209.14,126.1,0.31285,0.0006,7.06437]
[1777514396303,29.6,76209.14,126.1,0.31285,0.0006,7.06437]
[1777514402679,29.61,76208.76,126.1,0.31263,0.0006,7.06219]
[1777514403172,29.61,76213.17,126.1,0.31528,0.0006,7.08823]
[1777514404113,29.61,76213.17,126.1,0.31528,0.0006,7.08823]
[1777514404612,29.61,76213.17,126.1,0.31528,0.0006,7.08823]
[1777514409713,29.61,76215.03,126.1,0.3164,0.0006,7.09909]
[1777514410091,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410160,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410233,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410233,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410233,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410312,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410848,29.61,76215.02,126.1,0.31639,0.0006,7.09902]
[1777514410935,29.61,76223.64,126.1,0.32161,0.00061,7.14881]
[1777514411153,29.61,76223.64,126.1,0.32161,0.00061,7.14881]
[1777514411548,29.61,76235.48,126.1,0.32883,0.00061,7.21517]
[1777514412590,29.61,76235.48,126.1,0.32883,0.00061,7.21517]
[1777514412602,29.61,76235.48,126.1,0.32883,0.00061,7.21517]
[1777514413044,29.61,76235.48,126.1,0.32883,0.00061,7.21517]
[1777514413840,29.61,76236.61,126.1,0.32951,0.00061,7.22133]
[1777514415917,29.6,76237.33,126.1,0.32995,0.00061,7.22522]
[1777514416743,29.6,76237.95,126.1,0.33032,0.00061,7.22855]
[1777514416749,29.6,76237.95,126.1,0.33032,0.00061,7.22855]
[1777514416926,29.6,76235.91,126.1,0.32907,0.00061,7.21731]
[1777514417758,29.6,76235.91,126.1,0.32907,0.00061,7.21731]
[1777514417784,29.6,76228.47,126.1,0.32452,0.00061,7.17586]
[1777514418240,29.6,76228.47,126.1,0.32452,0.00061,7.17586]
[1777514419014,29.6,76224.23,126.1,0.32193,0.00061,7.15185]
[1777514419618,29.6,76224.23,126.1,0.32193,0.00061,7.15185]
[1777514419720,29.6,76222.12,126.1,0.32065,0.00061,7.13979]
[1777514422343,29.6,76222.47,126.1,0.32086,0.00061,7.14174]
[1777514423024,29.6,76222.06,126.1,0.3206,0.00061,7.13928]
[1777514427143,29.59,76222.18,126.1,0.32064,0.00061,7.13964]
[1777514427349,29.59,76221.41,126.1,0.32016,0.00061,7.13511]
[1777514431741,29.58,76222.59,126.1,0.32084,0.00061,7.14157]
[1777514433220,29.58,76220.9,126.1,0.31955,0.00061,7.11949]
[1777514434617,29.58,76220.9,126.1,0.31955,0.00061,7.11949]
[1777514434765,29.58,76220.9,126.1,0.31955,0.00061,7.11949]
[1777514435364,29.58,76221.48,126.1,0.31988,0.00061,7.12265]
[1777514435465,29.57,76223.84,126.1,0.32131,0.00061,7.13613]
[1777514436232,29.57,76223.84,126.1,0.32131,0.00061,7.13613]
[1777514440413,29.57,76225.3,126.1,0.32218,0.00061,7.14423]
[1777514440427,29.57,76225.3,126.1,0.32218,0.00061,7.14423]
[1777514440460,29.57,76225.3,126.1,0.32218,0.00061,7.14423]
[1777514440693,29.57,76225.3,126.1,0.32218,0.00061,7.14423]
[1777514440794,29.57,76225.49,126.1,0.32229,0.00061,7.14526]
[1777514441580,29.57,76230.27,126.1,0.3252,0.00061,7.17226]
[1777514442208,29.57,76230.27,126.1,0.3252,0.00061,7.17226]
[1777514442452,29.57,76234.69,126.1,0.32791,0.00061,7.19691]
[1777514443395,29.57,76234.69,126.1,0.32791,0.00061,7.19691]
[1777514443496,29.57,76238.22,126.1,0.33007,0.00061,7.21629]
[1777514446932,29.56,76239.23,126.1,0.33067,0.00062,7.22169]
[1777514452407,29.56,76239.68,126.1,0.3309,0.00062,7.22376]
[1777514453791,29.55,76235.52,126.1,0.32833,0.00061,7.20077]
[1777514455330,29.55,76234.65,126.1,0.32779,0.00061,7.19591]
[1777514460581,29.55,76237.85,126.1,0.32973,0.00061,7.21328]
[1777514465617,29.54,76238.06,126.1,0.32983,0.00062,7.21417]
[1777514467330,29.54,76239.55,126.1,0.33074,0.00062,7.22228]
[1777514468638,29.54,76245.44,126.1,0.33436,0.00062,7.25408]
[1777514469618,29.54,76245.44,126.1,0.33436,0.00062,7.25408]
[1777514469628,29.54,76245.44,126.1,0.33436,0.00062,7.25408]
[1777514469664,29.54,76245.44,126.1,0.33436,0.00062,7.25408]
[1777514470085,29.54,76245.44,126.1,0.33436,0.00062,7.25408]
[1777514469719,29.54,76249.1,126.1,0.33662,0.00062,7.27353]
[1777514470795,29.54,76249.1,126.1,0.33662,0.00062,7.27353]
[1777514475115,29.54,76254.44,126.1,0.33993,0.00062,7.30161]
[1777514477639,29.53,76254.68,126.1,0.34007,0.00062,7.30281]
[1777514483743,29.53,76255.96,126.1,0.34085,0.00062,7.30927]
[1777514488778,29.53,76256.13,126.1,0.34094,0.00062,7.31003]
[1777514490484,29.53,76256.05,126.1,0.34088,0.00062,7.30958]
[1777514490617,29.53,76256.05,126.1,0.34088,0.00062,7.30958]
[1777514490727,29.53,76256.05,126.1,0.34088,0.00062,7.30958]
[1777514491073,29.53,76256.05,126.1,0.34088,0.00062,7.30958]
[1777514490966,29.53,76251.88,126.1,0.33829,0.00062,7.28777]
[1777514491799,29.52,76247.0,126.1,0.33503,0.00062,7.24983]
[1777514492691,29.52,76247.0,126.1,0.33503,0.00062,7.24983]
[1777514492806,29.52,76247.64,126.1,0.33542,0.00062,7.25322]
[1777514494617,29.52,76247.86,126.1,0.33556,0.00062,7.25437]
[1777514494820,29.52,76250.91,126.1,0.33745,0.00062,7.27055]
[1777514495827,29.52,76253.7,126.1,0.33919,0.00062,7.28522]
[1777514500074,29.52,76253.85,126.1,0.33927,0.00062,7.28597]
[1777514500111,29.52,76253.85,126.1,0.33927,0.00062,7.28597]
[1777514500109,29.52,76253.75,126.1,0.33921,0.00062,7.28543]
[1777514502875,29.52,76256.75,126.1,0.34106,0.00062,7.30089]
[1777514506709,29.51,76258.63,126.1,0.34221,0.00063,7.3104]
[1777514507940,29.51,76258.86,126.1,0.34234,0.00063,7.31151]
[1777514508155,29.51,76258.86,126.1,0.34234,0.00063,7.31151]
[1777514508066,29.51,76261.09,126.1,0.34373,0.00063,7.32288]
[1777514508281,29.51,76261.09,126.1,0.34373,0.00063,7.32288]
[1777514508616,29.51,76261.09,126.1,0.34373,0.00063,7.32288]
[1777514508998,29.51,76270.98,126.1,0.34994,0.00063,7.37253]
[1777514510157,29.51,76274.18,126.1,0.35196,0.00063,7.3882]
[1777514511120,29.51,76277.47,126.1,0.35403,0.00063,7.4041]
[1777514513953,29.5,76279.78,126.1,0.35548,0.00063,7.41502]
[1777514515967,29.5,76275.66,126.1,0.35285,0.00063,7.39507]
[1777514516973,29.5,76271.65,126.1,0.35031,0.00063,7.37541]
[1777514517617,29.5,76271.65,126.1,0.35031,0.00063,7.37541]
[1777514518156,29.5,76271.65,126.1,0.35031,0.00063,7.37541]
[1777514517981,29.5,76270.13,126.1,0.34935,0.00063,7.36787]
[1777514519565,29.49,76269.56,126.1,0.34898,0.00063,7.36497]
[1777514520987,29.49,76268.15,126.1,0.34808,0.00063,7.35789]
[1777514521005,29.49,76268.15,126.1,0.34808,0.00063,7.35789]
[1777514521017,29.49,76268.15,126.1,0.34808,0.00063,7.35789]
[1777514521184,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521259,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521263,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521314,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521325,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521365,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521459,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514521989,29.49,76269.24,126.1,0.34876,0.00063,7.36325]
[1777514522160,29.49,76287.91,126.1,0.36061,0.00064,7.45297]
[1777514524092,29.49,76290.72,126.1,0.36239,0.00064,7.46587]
[1777514524617,29.49,76290.72,126.1,0.36239,0.00064,7.46587]
[1777514524774,29.49,76290.72,126.1,0.36239,0.00064,7.46587]
[1777514525035,29.49,76289.22,126.1,0.36143,0.00064,7.45897]
[1777514525346,29.49,76289.22,126.1,0.36143,0.00064,7.45897]
[1777514526041,29.49,76285.76,126.1,0.35922,0.00064,7.44288]
[1777514528318,29.49,76286.71,126.1,0.35982,0.00064,7.44722]
[1777514528530,29.49,76286.71,126.1,0.35982,0.00064,7.44722]
[1777514529063,29.49,76284.08,126.1,0.35814,0.00064,7.43488]
[1777514530070,29.48,76280.82,126.1,0.35605,0.00063,7.41939]
[1777514535107,29.48,76280.84,126.1,0.35603,0.00064,7.41918]
[1777514540141,29.47,76281.23,126.1,0.35623,0.00064,7.42074]
[1777514545177,29.46,76281.06,126.1,0.35608,0.00064,7.41964]
[1777514546384,29.46,76281.13,126.1,0.35612,0.00064,7.41991]
[1777514548197,29.46,76281.34,126.1,0.35625,0.00064,7.42087]
[1777514552113,29.45,76280.67,126.1,0.35582,0.00064,7.41762]
[1777514555854,29.45,76282.4,126.1,0.35671,0.00064,7.41394]
[1777514556390,29.45,76284.91,126.1,0.3583,0.00064,7.42577]
[1777514557915,29.45,76289.81,126.1,0.36142,0.00064,7.44851]
[1777514561701,29.44,76290.92,126.1,0.36212,0.00064,7.45352]
[1777514563617,29.44,76290.92,126.1,0.36211,0.00064,7.45342]
[1777514563719,29.44,76291.49,126.1,0.36246,0.00064,7.45594]
[1777514569373,29.44,76292.02,126.1,0.36279,0.00064,7.4583]
[1777514569618,29.44,76292.02,126.1,0.36279,0.00064,7.4583]
[1777514569628,29.44,76292.02,126.1,0.36279,0.00064,7.4583]
[1777514570142,29.44,76291.64,126.1,0.36254,0.00064,7.45652]
[1777514570993,29.43,76289.41,126.1,0.3611,0.00064,7.44622]
[1777514571700,29.43,76289.41,126.1,0.3611,0.00064,7.44622]
[1777514572554,29.43,76288.88,126.1,0.36076,0.00064,7.44373]
[1777514572580,29.43,76291.89,126.1,0.36269,0.00064,7.45758]
[1777514578408,29.43,76290.92,126.1,0.36205,0.00064,7.45302]
[1777514580225,29.43,76290.92,126.1,0.36205,0.00064,7.45302]
[1777514580338,29.43,76292.43,126.1,0.36301,0.00064,7.4599]
[1777514581007,29.43,76299.61,126.1,0.36762,0.00064,7.49218]
[1777514581562,29.43,76302.8,126.1,0.36967,0.00065,7.50617]
[1777514582556,29.43,76302.8,126.1,0.36967,0.00065,7.50617]
[1777514583240,29.42,76305.02,126.1,0.37109,0.00065,7.51573]
[1777514584478,29.42,76308.66,126.1,0.37344,0.00065,7.53131]
[1777514587602,29.42,76305.97,126.1,0.37169,0.00065,7.51972]
[1777514589014,29.42,76305.97,126.1,0.37169,0.00065,7.51972]
[1777514589115,29.42,76303.67,126.1,0.3702,0.00065,7.50971]
[1777514589513,29.42,76301.36,126.1,0.36871,0.00064,7.4996]
[1777514591171,29.42,76301.36,126.1,0.36871,0.00064,7.4996]
[1777514592159,29.42,76301.39,126.1,0.36872,0.00064,7.49971]
[1777514591527,29.42,76302.55,126.1,0.36947,0.00065,7.50479]
[1777514592689,29.42,76302.55,126.1,0.36947,0.00065,7.50479]
[1777514592791,29.41,76303.04,126.1,0.36978,0.00065,7.50687]
[1777514599024,29.41,76304.33,126.1,0.3706,0.00065,7.51241]
[1777514604618,29.41,76304.23,126.1,0.37051,0.00065,7.51184]
[1777514608646,29.4,76300.77,126.1,0.36826,0.00064,7.49659]
[1777514609858,29.4,76300.77,126.1,0.36826,0.00064,7.49659]
[1777514609908,29.4,76300.77,126.1,0.36826,0.00064,7.49659]
[1777514610178,29.4,76300.37,126.1,0.368,0.00064,7.49482]
[1777514610616,29.4,76300.37,126.1,0.368,0.00064,7.49482]
[1777514611066,29.4,76300.37,126.1,0.368,0.00064,7.49482]
[1777514611138,29.4,76300.37,126.1,0.368,0.00064,7.49482]
[1777514611168,29.4,76291.45,126.1,0.36207,0.00064,7.44281]
[1777514615353,29.4,76290.05,126.1,0.36115,0.00064,7.43617]
[1777514615358,29.4,76290.05,126.1,0.36115,0.00064,7.43617]
[1777514618933,29.39,76291.0,126.1,0.36174,0.00064,7.44044]
[1777514619026,29.39,76295.14,126.1,0.3644,0.00064,7.45931]
[1777514620228,29.39,76295.14,126.1,0.3644,0.00064,7.45931]
[1777514620241,29.39,76296.62,126.1,0.36534,0.00064,7.46594]
[1777514622111,29.39,76296.36,126.1,0.36517,0.00064,7.46471]
[1777514622117,29.39,76296.36,126.1,0.36517,0.00064,7.46471]
[1777514622266,29.39,76296.36,126.1,0.36517,0.00064,7.46471]
[1777514622212,29.39,76295.86,126.1,0.36484,0.00064,7.46241]
[1777514623017,29.39,76295.86,126.1,0.36484,0.00064,7.46241]
[1777514623270,29.38,76290.76,126.1,0.36155,0.00064,7.43906]
[1777514623620,29.38,76290.76,126.1,0.36155,0.00064,7.43906]
[1777514623751,29.38,76287.29,126.1,0.35932,0.00064,7.42289]
[1777514624409,29.38,76287.29,126.1,0.35932,0.00064,7.42289]
[1777514625346,29.38,76285.4,126.1,0.3581,0.00064,7.41397]
[1777514627596,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627602,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627648,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627750,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627841,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627867,29.38,76283.78,126.1,0.35706,0.00064,7.40625]
[1777514627965,29.38,76274.6,126.1,0.3512,0.00064,7.36185]
[1777514629129,29.38,76266.44,126.1,0.34602,0.00063,7.32102]
[1777514629814,29.38,76266.44,126.1,0.34602,0.00063,7.32102]
[1777514630888,29.38,76267.85,126.1,0.3469,0.00063,7.32811]
[1777514630936,29.38,76267.85,126.1,0.3469,0.00063,7.32811]
[1777514631048,29.38,76263.22,126.1,0.34397,0.00063,7.30452]
[1777514632174,29.38,76263.22,126.1,0.34397,0.00063,7.30452]
[1777514632275,29.38,76256.56,126.1,0.33977,0.00063,7.26994]
[1777514632561,29.38,76256.56,126.1,0.33977,0.00063,7.26994]
[1777514633379,29.38,76256.16,126.1,0.33952,0.00063,7.26783]
[1777514633617,29.38,76256.16,126.1,0.33952,0.00063,7.26783]
[1777514634033,29.38,76256.16,126.1,0.33952,0.00063,7.26783]
[1777514635617,29.37,76257.63,126.1,0.34044,0.00063,7.27552]
[1777514636689,29.37,76257.75,126.1,0.34052,0.00063,7.27614]
[1777514637294,29.37,76257.75,126.1,0.34052,0.00063,7.27614]
[1777514637851,29.37,76257.24,126.1,0.34019,0.00063,7.2734]
[1777514641380,29.37,76257.93,126.1,0.3406,0.00063,7.27685]
[1777514643189,29.37,76257.36,126.1,0.34024,0.00063,7.27381]
[1777514643276,29.37,76259.09,126.1,0.34132,0.00063,7.28279]
[1777514643618,29.37,76259.09,126.1,0.34132,0.00063,7.28279]
[1777514644345,29.37,76260.75,126.1,0.34236,0.00063,7.29136]
[1777514644427,29.37,76260.75,126.1,0.34236,0.00063,7.29136]
[1777514644685,29.37,76260.75,126.1,0.34236,0.00063,7.29136]
[1777514645094,29.37,76264.09,126.1,0.34446,0.00063,7.30853]
[1777514645374,29.37,76264.09,126.1,0.34446,0.00063,7.30853]
[1777514649672,29.36,76266.06,126.1,0.34569,0.00063,7.31842]
[1777514649778,29.36,76266.06,126.1,0.34569,0.00063,7.31842]
[1777514650278,29.36,76266.06,126.1,0.34569,0.00063,7.31842]
[1777514650297,29.36,76263.54,126.1,0.34409,0.00063,7.30552]
[1777514651262,29.36,76263.54,126.1,0.34409,0.00063,7.30552]
[1777514651281,29.36,76257.52,126.1,0.34029,0.00063,7.27429]
[1777514651587,29.36,76257.52,126.1,0.34029,0.00063,7.27429]
[1777514651950,29.36,76256.87,126.1,0.33988,0.00063,7.27083]
[1777514653973,29.36,76258.26,126.1,0.34075,0.00063,7.2781]
[1777514654037,29.36,76258.26,126.1,0.34075,0.00063,7.2781]
[1777514659562,29.35,76258.32,126.1,0.34077,0.00063,7.27825]
[1777514660009,29.35,76256.11,126.1,0.33937,0.00063,7.26663]
[1777514661617,29.35,76256.39,126.1,0.33955,0.00063,7.26807]
[1777514662020,29.35,76258.64,126.1,0.34096,0.00063,7.27983]
[1777514662555,29.35,76258.64,126.1,0.34096,0.00063,7.27983]
[1777514663369,29.35,76259.89,126.1,0.34175,0.00063,7.28633]
[1777514665652,29.35,76260.36,126.1,0.34204,0.00063,7.28873]
[1777514668008,29.35,76260.49,126.1,0.34211,0.00063,7.28934]
[1777514671616,29.35,76261.49,126.1,0.34252,0.00063,7.28245]
[1777514675111,29.35,76264.58,126.1,0.34446,0.00063,7.29828]
[1777514676234,29.34,76267.46,126.1,0.34628,0.00063,7.31291]
[1777514677001,29.34,76267.46,126.1,0.34628,0.00063,7.31291]
[1777514677526,29.34,76268.67,126.1,0.34704,0.00063,7.31899]
[1777514678132,29.34,76271.15,126.1,0.34861,0.00064,7.3314]
[1777514683218,29.34,76272.32,126.1,0.34933,0.00064,7.33703]
[1777514683675,29.34,76270.27,126.1,0.34802,0.00064,7.32672]
[1777514684205,29.34,76270.27,126.1,0.34802,0.00064,7.32672]
[1777514684236,29.34,76270.27,126.1,0.34802,0.00064,7.32672]
[1777514684286,29.33,76264.8,126.1,0.34454,0.00063,7.29894]
[1777514684888,29.33,76264.8,126.1,0.34454,0.00063,7.29894]
[1777514684918,29.33,76264.8,126.1,0.34454,0.00063,7.29894]
[1777514685001,29.33,76264.8,126.1,0.34454,0.00063,7.29894]
[1777514685288,29.33,76250.23,126.1,0.33536,0.00063,7.22244]
[1777514686041,29.33,76250.23,126.1,0.33536,0.00063,7.22244]
[1777514686102,29.33,76250.23,126.1,0.33536,0.00063,7.22244]
[1777514686128,29.33,76250.23,126.1,0.33536,0.00063,7.22244]
[1777514686188,29.33,76242.67,126.1,0.33063,0.00062,7.18132]
[1777514691223,29.33,76240.44,126.1,0.32922,0.00062,7.16882]
[1777514692650,29.33,76240.76,126.1,0.32942,0.00062,7.17056]
[1777514693236,29.33,76240.71,126.1,0.32938,0.00062,7.17025]
[1777514693512,29.33,76240.71,126.1,0.32938,0.00062,7.17025]
[1777514694072,29.33,76240.71,126.1,0.32938,0.00062,7.17025]
[1777514694243,29.33,76240.4,126.1,0.32919,0.00062,7.1685]
[1777514696886,29.33,76241.25,126.1,0.32971,0.00062,7.17315]
[1777514698640,29.33,76240.69,126.1,0.32935,0.00062,7.16999]
[1777514700191,29.33,76240.3,126.1,0.32911,0.00062,7.16779]
[1777514706879,29.32,76241.27,126.1,0.32969,0.00062,7.17295]
[1777514710634,29.32,76242.5,126.1,0.33044,0.00062,7.1796]
[1777514710677,29.32,76242.5,126.1,0.33044,0.00062,7.1796]
[1777514711363,29.32,76242.68,126.1,0.33054,0.00062,7.18056]
[1777514711576,29.32,76242.68,126.1,0.33054,0.00062,7.18056]
[1777514713019,29.32,76242.68,126.1,0.33055,0.00062,7.18062]
[1777514714012,29.32,76238.06,126.1,0.32769,0.00062,7.15512]
[1777514714616,29.32,76238.06,126.1,0.32769,0.00062,7.15512]
[1777514714805,29.32,76238.06,126.1,0.32769,0.00062,7.15512]
[1777514715166,29.32,76238.06,126.1,0.32769,0.00062,7.15512]
[1777514715247,29.32,76236.57,126.1,0.32678,0.00062,7.14687]
[1777514717622,29.32,76235.58,126.1,0.32616,0.00062,7.14128]
[1777514718994,29.32,76229.58,126.1,0.32245,0.00062,7.10721]
[1777514724330,29.32,76228.68,126.1,0.3219,0.00062,7.10214]
[1777514724484,29.32,76228.48,126.1,0.32178,0.00062,7.10099]
[1777514724517,29.32,76228.48,126.1,0.32178,0.00062,7.10099]
[1777514725339,29.32,76228.79,126.1,0.32197,0.00062,7.10276]
[1777514725770,29.32,76228.79,126.1,0.32197,0.00062,7.10276]
[1777514726011,29.32,76228.79,126.1,0.32197,0.00062,7.10276]
[1777514726102,29.32,76226.92,126.1,0.32081,0.00062,7.09197]
[1777514726558,29.32,76226.92,126.1,0.32081,0.00062,7.09197]
[1777514728599,29.32,76225.63,126.1,0.32001,0.00062,7.08443]
[1777514729261,29.32,76225.82,126.1,0.32012,0.00062,7.08544]
[1777514729490,29.32,76225.82,126.1,0.32012,0.00062,7.08544]
[1777514734099,29.32,76225.82,126.1,0.31987,0.00062,7.07319]
[1777514734200,29.32,76225.96,126.1,0.31996,0.00062,7.07397]
[1777514736233,29.32,76226.17,126.1,0.32009,0.00062,7.07519]
[1777514736290,29.32,76226.38,126.1,0.3202,0.00062,7.07626]
[1777514736888,29.32,76226.38,126.1,0.3202,0.00062,7.07626]
[1777514738552,29.32,76232.4,126.1,0.32391,0.00062,7.11075]
[1777514741575,29.31,76234.9,126.1,0.32545,0.00062,7.12481]
[1777514742617,29.31,76234.9,126.1,0.32545,0.00062,7.12481]
[1777514742981,29.31,76234.9,126.1,0.32545,0.00062,7.12481]
[1777514743193,29.31,76235.44,126.1,0.32577,0.00062,7.12775]
[1777514743593,29.31,76239.35,126.1,0.32821,0.00062,7.14969]
[1777514745379,29.31,76239.35,126.1,0.32821,0.00062,7.14969]
[1777514745395,29.31,76239.35,126.1,0.32821,0.00062,7.14969]
[1777514745416,29.31,76238.1,126.1,0.32743,0.00062,7.14269]
[1777514747621,29.31,76243.12,126.1,0.33055,0.00062,7.17053]
[1777514752800,29.31,76241.98,126.1,0.32982,0.00062,7.1641]
[1777514758698,29.3,76241.75,126.1,0.32966,0.00062,7.16264]
[1777514760712,29.3,76244.03,126.1,0.33108,0.00063,7.17518]
[1777514763109,29.3,76243.43,126.1,0.3307,0.00063,7.17184]
[1777514765047,29.3,76245.6,126.1,0.33205,0.00063,7.1837]
[1777514767219,29.3,76246.0,126.1,0.33229,0.00063,7.18581]
[1777514772278,29.29,76248.01,126.1,0.33352,0.00063,7.19654]
[1777514774037,29.29,76245.38,126.1,0.33186,0.00063,7.18208]
[1777514774200,29.29,76245.38,126.1,0.33186,0.00063,7.18208]
[1777514774279,29.29,76246.2,126.1,0.33237,0.00063,7.18649]
[1777514778000,29.29,76247.16,126.1,0.33295,0.00063,7.19161]
[1777514778101,29.29,76245.62,126.1,0.33198,0.00063,7.18315]
[1777514779585,29.28,76243.49,126.1,0.33065,0.00063,7.1714]
[1777514781025,29.28,76243.96,126.1,0.33094,0.00063,7.17396]
[1777514781442,29.28,76245.27,126.1,0.33175,0.00063,7.18112]
[1777514782868,29.28,76247.42,126.1,0.33309,0.00063,7.19281]
[1777514785154,29.28,76250.29,126.1,0.33488,0.00063,7.20829]
[1777514790923,29.27,76249.98,126.1,0.33465,0.00063,7.20629]
[1777514794659,29.27,76251.13,126.1,0.33513,0.00063,7.20028]
[1777514795506,29.27,76251.13,126.1,0.33513,0.00063,7.20028]
[1777514794952,29.27,76253.98,126.1,0.33692,0.00063,7.21553]
[1777514797045,29.27,76255.13,126.1,0.33765,0.00063,7.22165]
[1777514802297,29.26,76256.01,126.1,0.33817,0.00063,7.22604]
[1777514804577,29.26,76256.14,126.1,0.33823,0.00063,7.22659]
[1777514805946,29.26,76257.01,126.1,0.33877,0.00063,7.2311]
[1777514811064,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514811617,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514811973,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514812029,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514812034,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514812040,29.25,76256.93,126.1,0.33868,0.00063,7.23029]
[1777514812299,29.25,76258.41,126.1,0.33961,0.00063,7.23809]
[1777514813078,29.25,76264.48,126.1,0.34346,0.00064,7.26978]
[1777514814492,29.25,76267.69,126.1,0.34551,0.00064,7.28624]
[1777514814959,29.25,76267.69,126.1,0.34551,0.00064,7.28624]
[1777514814976,29.25,76267.69,126.1,0.34551,0.00064,7.28624]
[1777514814989,29.25,76267.69,126.1,0.34551,0.00064,7.28624]
[1777514814992,29.25,76267.69,126.1,0.34551,0.00064,7.28624]
[1777514815626,29.25,76267.09,126.1,0.34512,0.00064,7.28315]
[1777514816099,29.25,76264.34,126.1,0.34337,0.00064,7.26899]
[1777514816895,29.25,76264.34,126.1,0.34337,0.00064,7.26899]
[1777514818232,29.24,76262.55,126.1,0.34223,0.00064,7.2597]
[1777514818333,29.24,76257.78,126.1,0.3392,0.00063,7.23468]
[1777514821133,29.25,76262.88,126.1,0.34244,0.00064,7.26144]
[1777514824366,29.25,76263.28,126.1,0.34269,0.00064,7.2635]
[1777514828150,29.24,76261.95,126.1,0.34184,0.00064,7.25655]
[1777514828194,29.24,76261.95,126.1,0.34184,0.00064,7.25655]
[1777514828222,29.24,76261.95,126.1,0.34184,0.00064,7.25655]
[1777514828273,29.24,76259.08,126.1,0.34002,0.00063,7.24152]
[1777514828617,29.24,76259.08,126.1,0.34002,0.00063,7.24152]
[1777514828628,29.24,76259.08,126.1,0.34002,0.00063,7.24152]
[1777514829191,29.24,76254.2,126.1,0.33692,0.00063,7.21554]
[1777514830046,29.24,76254.2,126.1,0.33692,0.00063,7.21554]
[1777514832307,29.24,76252.33,126.1,0.33573,0.00063,7.20537]
[1777514832351,29.24,76252.33,126.1,0.33573,0.00063,7.20537]
[1777514832408,29.24,76252.65,126.1,0.33592,0.00063,7.20704]
[1777514833577,29.24,76254.24,126.1,0.33693,0.00063,7.2156]
[1777514833900,29.24,76254.24,126.1,0.33693,0.00063,7.2156]
[1777514833933,29.24,76254.24,126.1,0.33693,0.00063,7.2156]
[1777514833982,29.24,76254.24,126.1,0.33693,0.00063,7.2156]
[1777514834382,29.24,76246.2,126.1,0.33186,0.00063,7.17194]
[1777514835233,29.24,76238.11,126.1,0.32678,0.00062,7.12691]
[1777514836240,29.24,76235.39,126.1,0.32509,0.00062,7.11153]
[1777514836563,29.24,76235.39,126.1,0.32509,0.00062,7.11153]
[1777514836672,29.24,76235.39,126.1,0.32509,0.00062,7.11153]
[1777514837541,29.24,76235.39,126.1,0.32509,0.00062,7.11153]
[1777514839616,29.24,76234.29,126.1,0.32441,0.00062,7.10531]
[1777514840227,29.24,76234.29,126.1,0.32441,0.00062,7.10531]
[1777514840268,29.24,76232.09,126.1,0.32304,0.00062,7.09276]
[1777514840683,29.24,76232.09,126.1,0.32304,0.00062,7.09276]
[1777514841341,29.24,76232.09,126.1,0.32304,0.00062,7.09276]
[1777514841442,29.24,76234.63,126.1,0.32461,0.00062,7.10718]
[1777514841974,29.24,76234.63,126.1,0.32461,0.00062,7.10718]
[1777514842056,29.24,76234.63,126.1,0.32461,0.00062,7.10718]
[1777514844294,29.24,76237.43,126.1,0.32635,0.00062,7.12302]
[1777514851671,29.24,76236.91,126.1,0.3258,0.00062,7.10792]
[1777514853588,29.24,76233.64,126.1,0.32376,0.00062,7.08935]
[1777514856380,29.24,76228.88,126.1,0.32081,0.00062,7.06204]
[1777514857600,29.24,76229.96,126.1,0.32148,0.00062,7.06833]
[1777514857705,29.24,76229.96,126.1,0.32148,0.00062,7.06833]
[1777514858395,29.24,76234.25,126.1,0.32416,0.00062,7.09299]
[1777514859617,29.24,76235.2,126.1,0.32475,0.00062,7.09841]
[1777514859651,29.24,76235.2,126.1,0.32475,0.00062,7.09841]
[1777514859692,29.24,76235.2,126.1,0.32475,0.00062,7.09841]
[1777514859742,29.24,76235.2,126.1,0.32475,0.00062,7.09841]
[1777514860082,29.24,76235.2,126.1,0.32475,0.00062,7.09841]
[1777514860409,29.24,76250.78,126.1,0.33453,0.00063,7.18498]
[1777514860617,29.24,76250.78,126.1,0.33453,0.00063,7.18498]
[1777514860688,29.24,76250.78,126.1,0.33453,0.00063,7.18498]
[1777514861416,29.24,76259.08,126.1,0.33979,0.00063,7.22938]
[1777514863430,29.24,76261.91,126.1,0.34159,0.00064,7.24423]
[1777514865462,29.24,76261.17,126.1,0.34112,0.00064,7.24036]
[1777514866200,29.24,76261.1,126.1,0.34108,0.00064,7.23999]
[1777514866558,29.24,76261.1,126.1,0.34108,0.00064,7.23999]
[1777514872694,29.24,76260.51,126.1,0.3407,0.00064,7.23692]
[1777514881538,29.24,76261.51,126.1,0.34134,0.00064,7.24218]
[1777514881760,29.24,76260.08,126.1,0.34043,0.00064,7.23469]
[1777514888559,29.24,76261.11,126.1,0.34109,0.00064,7.24008]
[1777514892044,29.24,76266.33,126.1,0.34441,0.00064,7.26712]
[1777514892838,29.24,76268.56,126.1,0.34583,0.00064,7.27853]
[1777514893734,29.24,76268.56,126.1,0.34583,0.00064,7.27853]
[1777514896266,29.24,76268.64,126.1,0.34588,0.00064,7.27889]
[1777514896384,29.24,76268.64,126.1,0.34588,0.00064,7.27889]
[1777514896666,29.24,76264.97,126.1,0.34353,0.00064,7.26001]
[1777514901701,29.24,76263.75,126.1,0.34274,0.00064,7.25363]
[1777514904722,29.24,76268.04,126.1,0.34547,0.00064,7.27568]
[1777514906264,29.24,76268.04,126.1,0.34547,0.00064,7.27568]
[1777514908372,29.24,76268.58,126.1,0.34581,0.00064,7.27836]
[1777514908617,29.24,76268.58,126.1,0.34581,0.00064,7.27836]
[1777514908751,29.24,76263.63,126.1,0.34265,0.00064,7.25287]
[1777514910382,29.24,76263.63,126.1,0.34265,0.00064,7.25287]
[1777514910438,29.23,76260.58,126.1,0.34071,0.00064,7.23695]
[1777514911689,29.23,76259.79,126.1,0.3402,0.00064,7.23281]
[1777514917389,29.23,76258.93,126.1,0.33942,0.00064,7.21604]
[1777514917489,29.23,76258.93,126.1,0.33942,0.00064,7.21604]
[1777514917594,29.23,76258.78,126.1,0.33931,0.00064,7.21518]
[1777514918384,29.23,76258.78,126.1,0.33931,0.00064,7.21518]
[1777514923856,29.23,76259.57,126.1,0.33982,0.00064,7.2194]
[1777514926617,29.23,76258.84,126.1,0.33936,0.00064,7.21556]
[1777514933591,29.23,76258.25,126.1,0.33898,0.00064,7.21236]
[1777514934286,29.23,76258.18,126.1,0.33893,0.00064,7.21195]
[1777514934308,29.23,76258.18,126.1,0.33893,0.00064,7.21195]
[1777514934315,29.23,76258.18,126.1,0.33893,0.00064,7.21195]
[1777514934480,29.23,76258.18,126.1,0.33893,0.00064,7.21195]
[1777514934517,29.23,76258.18,126.1,0.33893,0.00064,7.21195]
[1777514934587,29.23,76257.87,126.1,0.33873,0.00064,7.21029]
[1777514935226,29.23,76257.87,126.1,0.33873,0.00064,7.21029]
[1777514935627,29.23,76257.87,126.1,0.33873,0.00064,7.21029]
[1777514935622,29.23,76251.52,126.1,0.33469,0.00063,7.17619]
[1777514936240,29.22,76243.92,126.1,0.32989,0.00063,7.13448]
[1777514937170,29.22,76243.92,126.1,0.32989,0.00063,7.13448]
[1777514937311,29.22,76243.92,126.1,0.32989,0.00063,7.13448]
[1777514938629,29.22,76242.14,126.1,0.32877,0.00063,7.12455]
[1777514941617,29.22,76242.45,126.1,0.32896,0.00063,7.12624]
[1777514941366,29.22,76238.75,126.1,0.32664,0.00063,7.10549]
[1777514941823,29.22,76238.75,126.1,0.32664,0.00063,7.10549]
[1777514942438,29.22,76238.75,126.1,0.32664,0.00063,7.10549]
[1777514942580,29.22,76238.75,126.1,0.32664,0.00063,7.10549]
[1777514942525,29.22,76235.35,126.1,0.32451,0.00062,7.08618]
[1777514942991,29.22,76235.02,126.1,0.3243,0.00062,7.0843]
[1777514945617,29.22,76236.95,126.1,0.3255,0.00063,7.09521]
[1777514947772,29.22,76239.68,126.1,0.32721,0.00063,7.11059]
[1777514949878,29.22,76239.13,126.1,0.32686,0.00063,7.1075]
[1777514951138,29.22,76239.22,126.1,0.32692,0.00063,7.108]
[1777514951335,29.22,76240.59,126.1,0.32778,0.00063,7.1157]
[1777514952057,29.22,76247.64,126.1,0.33221,0.00063,7.1548]
[1777514953361,29.22,76250.39,126.1,0.33395,0.00063,7.16982]
[1777514958524,29.22,76250.44,126.1,0.33397,0.00063,7.16999]
[1777514959560,29.22,76250.22,126.1,0.33383,0.00063,7.16877]
[1777514965152,29.21,76249.59,126.1,0.3334,0.00063,7.16511]
[1777514970187,29.21,76251.08,126.1,0.33433,0.00063,7.17306]
[1777514970882,29.21,76251.08,126.1,0.33433,0.00063,7.17306]
[1777514972616,29.21,76253.77,126.1,0.3358,0.00063,7.17544]
[1777514972663,29.21,76253.77,126.1,0.3358,0.00063,7.17544]
[1777514973514,29.21,76258.12,126.1,0.33856,0.00064,7.1987]
[1777514977177,29.21,76259.62,126.1,0.33953,0.00064,7.2067]
[1777514977320,29.21,76265.82,126.1,0.34349,0.00064,7.23911]
[1777514979252,29.21,76268.87,126.1,0.34544,0.00064,7.25477]
[1777514981102,29.21,76269.59,126.1,0.3459,0.00064,7.25843]
[1777514986061,29.21,76268.47,126.1,0.34516,0.00064,7.2526]
[1777514991336,29.2,76268.0,126.1,0.34485,0.00064,7.25009]
[1777514996177,29.2,76269.82,126.1,0.34601,0.00064,7.25933]
[1777514996203,29.2,76269.82,126.1,0.34601,0.00064,7.25933]
[1777514996206,29.2,76269.82,126.1,0.34601,0.00064,7.25933]
[1777514996371,29.2,76272.36,126.1,0.34764,0.00064,7.27219]
[1777514997438,29.2,76275.67,126.1,0.34977,0.00064,7.28882]
[1777515002334,29.2,76274.98,126.1,0.34932,0.00064,7.28536]
[1777515003531,29.2,76274.87,126.1,0.34925,0.00064,7.28481]
[1777515003543,29.2,76274.87,126.1,0.34925,0.00064,7.28481]
[1777515003627,29.2,76274.87,126.1,0.34925,0.00064,7.28481]
[1777515003632,29.2,76274.84,126.1,0.34923,0.00064,7.28466]
[1777515004676,29.2,76274.84,126.1,0.34923,0.00064,7.28466]
[1777515004426,29.2,76270.48,126.1,0.34643,0.00064,7.26266]
[1777515005434,29.2,76267.88,126.1,0.34476,0.00064,7.24936]
[1777515006308,29.2,76267.88,126.1,0.34476,0.00064,7.24936]
[1777515006441,29.2,76267.08,126.1,0.34424,0.00064,7.24523]
[1777515012646,29.2,76265.95,126.1,0.34354,0.00064,7.23955]
[1777515013577,29.21,76265.56,126.1,0.3433,0.00064,7.23761]
[1777515013678,29.21,76265.85,126.1,0.34349,0.00064,7.23915]
[1777515018734,29.21,76269.5,126.1,0.34585,0.00064,7.25806]
[1777515023589,29.21,76269.26,126.1,0.34571,0.00064,7.25691]
[1777515023783,29.21,76269.25,126.1,0.3457,0.00064,7.25688]
[1777515024568,29.21,76269.29,126.1,0.34573,0.00064,7.25711]
[1777515025378,29.21,76269.29,126.1,0.34573,0.00064,7.25711]
[1777515025575,29.22,76272.67,126.1,0.3479,0.00064,7.27428]
[1777515026427,29.22,76272.67,126.1,0.3479,0.00064,7.27428]
[1777515027065,29.22,76274.56,126.1,0.34912,0.00064,7.28379]
[1777515028220,29.22,76275.17,126.1,0.34951,0.00064,7.28685]
[1777515029453,29.22,76275.17,126.1,0.34952,0.00064,7.28685]
[1777515029559,29.22,76275.17,126.1,0.34952,0.00064,7.28685]
[1777515030218,29.22,76275.17,126.1,0.34952,0.00064,7.28686]
[1777515035645,29.22,76275.11,126.1,0.34927,0.00064,7.27459]
[1777515037142,29.22,76275.15,126.1,0.3493,0.00064,7.2748]
[1777515042617,29.22,76275.77,126.1,0.34971,0.00064,7.27794]
[1777515043701,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044249,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044448,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044501,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044530,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044659,29.22,76279.4,126.1,0.35205,0.00065,7.29596]
[1777515044748,29.22,76290.01,126.1,0.35894,0.00065,7.34711]
[1777515045321,29.22,76290.01,126.1,0.35894,0.00065,7.34711]
[1777515045715,29.22,76293.61,126.1,0.36129,0.00065,7.364]
[1777515046264,29.22,76293.61,126.1,0.36129,0.00065,7.364]
[1777515046722,29.22,76295.88,126.1,0.36277,0.00065,7.37451]
[1777515051757,29.22,76294.77,126.1,0.36205,0.00065,7.36944]
[1777515053173,29.22,76294.77,126.1,0.36205,0.00065,7.36944]
[1777515058750,29.22,76294.76,126.1,0.36205,0.00065,7.36944]
[1777515059617,29.22,76295.33,126.1,0.36242,0.00065,7.37208]
[1777515059922,29.22,76295.77,126.1,0.36271,0.00065,7.37412]
[1777515060250,29.23,76297.94,126.1,0.36414,0.00065,7.38409]
[1777515061258,29.23,76301.82,126.1,0.36668,0.00066,7.40166]
[1777515064730,29.23,76301.22,126.1,0.36629,0.00065,7.39898]
[1777515064763,29.23,76301.22,126.1,0.36629,0.00065,7.39898]
[1777515064887,29.23,76301.39,126.1,0.3664,0.00065,7.39976]
[1777515064932,29.23,76305.77,126.1,0.36927,0.00066,7.41927]
[1777515066203,29.23,76305.77,126.1,0.36927,0.00066,7.41927]
[1777515066304,29.23,76314.71,126.1,0.37516,0.00066,7.45789]
[1777515071148,29.23,76314.91,126.1,0.3753,0.00066,7.45875]
[1777515071512,29.23,76314.91,126.1,0.3753,0.00066,7.45875]
[1777515076149,29.23,76312.76,126.1,0.37388,0.00066,7.44965]
[1777515080183,29.23,76315.71,126.1,0.37582,0.00066,7.46209]
[1777515085996,29.22,76315.49,126.1,0.37566,0.00066,7.46105]
[1777515091031,29.22,76313.88,126.1,0.3744,0.00066,7.44233]
[1777515094052,29.22,76316.33,126.1,0.37601,0.00066,7.45263]
[1777515096214,29.22,76317.36,126.1,0.37669,0.00066,7.45693]
[1777515101970,29.22,76316.96,126.1,0.37642,0.00066,7.45521]
[1777515102073,29.22,76316.96,126.1,0.37642,0.00066,7.45521]
[1777515102537,29.21,76314.45,126.1,0.37475,0.00066,7.4446]
[1777515104122,29.21,76311.93,126.1,0.37309,0.00066,7.43386]
[1777515106893,29.22,76312.34,126.1,0.37337,0.00066,7.43567]
[1777515106924,29.22,76312.34,126.1,0.37337,0.00066,7.43567]
[1777515107000,29.22,76312.34,126.1,0.37337,0.00066,7.43567]
[1777515107533,29.22,76318.86,126.1,0.37768,0.00066,7.46318]
[1777515108430,29.22,76323.23,126.1,0.38058,0.00066,7.48112]
[1777515108926,29.22,76323.23,126.1,0.38058,0.00066,7.48112]
[1777515109187,29.22,76323.23,126.1,0.38058,0.00066,7.48112]
[1777515112554,29.22,76324.82,126.1,0.38164,0.00066,7.48756]
[1777515115766,29.22,76325.26,126.1,0.38193,0.00066,7.48932]
[1777515117620,29.22,76325.79,126.1,0.38228,0.00066,7.49142]
[1777515119710,29.21,76325.23,126.1,0.3819,0.00066,7.48914]
[1777515119713,29.21,76325.23,126.1,0.3819,0.00066,7.48914]
[1777515119715,29.21,76325.23,126.1,0.3819,0.00066,7.48914]
[1777515119744,29.21,76325.23,126.1,0.3819,0.00066,7.48914]
[1777515119787,29.21,76325.23,126.1,0.3819,0.00066,7.48914]
[1777515119743,29.21,76322.49,126.1,0.38008,0.00066,7.47804]
[1777515120130,29.21,76322.49,126.1,0.38008,0.00066,7.47804]
[1777515120498,29.21,76322.49,126.1,0.38008,0.00066,7.47804]
[1777515120575,29.21,76312.59,126.1,0.37352,0.00066,7.43663]
[1777515120975,29.21,76312.59,126.1,0.37352,0.00066,7.43663]
[1777515121316,29.21,76306.59,126.1,0.36956,0.00066,7.41058]
[1777515126112,29.21,76304.85,126.1,0.36842,0.00066,7.40292]
[1777515126276,29.21,76309.43,126.1,0.37144,0.00066,7.42304]
[1777515132229,29.21,76309.98,126.1,0.3718,0.00066,7.42542]
[1777515133196,29.21,76309.4,126.1,0.37141,0.00066,7.42289]
[1777515133616,29.21,76309.4,126.1,0.37141,0.00066,7.42289]
[1777515133718,29.21,76307.04,126.1,0.36986,0.00066,7.41258]
[1777515134334,29.21,76304.41,126.1,0.36813,0.00066,7.40093]
[1777515139147,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139153,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139155,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139156,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139196,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139205,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139208,29.21,76302.84,126.1,0.36708,0.00066,7.39387]
[1777515139615,29.21,76297.27,126.1,0.36343,0.00065,7.36863]
[1777515140376,29.21,76289.54,126.1,0.35838,0.00065,7.33256]
[1777515141768,29.21,76287.12,126.1,0.3568,0.00065,7.32103]
[1777515142526,29.21,76287.12,126.1,0.3568,0.00065,7.32103]
[1777515147976,29.21,76287.55,126.1,0.35708,0.00065,7.32309]
[1777515147984,29.21,76287.55,126.1,0.35708,0.00065,7.32309]
[1777515149007,29.21,76288.35,126.1,0.3576,0.00065,7.3269]
[1777515154475,29.21,76287.76,126.1,0.35702,0.00065,7.31212]
[1777515155346,29.21,76287.76,126.1,0.35702,0.00065,7.31212]
[1777515160517,29.21,76287.94,126.1,0.35713,0.00065,7.31298]
[1777515161833,29.21,76287.94,126.1,0.35713,0.00065,7.31298]
[1777515161886,29.21,76288.81,126.1,0.3577,0.00065,7.31712]
[1777515162869,29.21,76292.96,126.1,0.36041,0.00065,7.3367]
[1777515163871,29.21,76295.31,126.1,0.36195,0.00065,7.34763]
[1777515164545,29.21,76298.25,126.1,0.36387,0.00066,7.36114]
[1777515169019,29.2,76296.59,126.1,0.36277,0.00066,7.35343]
[1777515169580,29.21,76296.34,126.1,0.36261,0.00066,7.35231]
[1777515172309,29.21,76296.26,126.1,0.36257,0.00065,7.35201]
[1777515172601,29.21,76295.98,126.1,0.36239,0.00065,7.35075]
[1777515177328,29.22,76295.02,126.1,0.3618,0.00065,7.34655]
[1777515177636,29.22,76292.92,126.1,0.36043,0.00065,7.33684]
[1777515180216,29.22,76290.9,127.6,0.35913,0.00065,7.3275]
[1777515180843,29.22,76290.94,127.6,0.35917,0.00065,7.32777]
[1777515181717,29.22,76290.94,127.6,0.35917,0.00065,7.32777]
[1777515182443,29.22,76290.94,127.6,0.35917,0.00065,7.32776]
[1777515184829,29.22,76293.58,127.6,0.36089,0.00065,7.34011]
[1777515185455,29.22,76293.58,127.6,0.36089,0.00065,7.34011]
[1777515187785,29.22,76295.71,127.6,0.36228,0.00065,7.34996]
[1777515188713,29.22,76293.43,127.6,0.36078,0.00065,7.33935]
[1777515190102,29.22,76293.59,127.6,0.36089,0.00065,7.34008]
[1777515195762,29.22,76291.77,127.6,0.35969,0.00065,7.33152]
[1777515200797,29.22,76289.39,127.6,0.35813,0.00065,7.32026]
[1777515202811,29.22,76286.94,127.6,0.35653,0.00065,7.30856]
[1777515205833,29.22,76284.04,127.6,0.35465,0.00065,7.29459]
[1777515206662,29.22,76284.04,127.6,0.35465,0.00065,7.29459]
[1777515206840,29.22,76279.37,127.6,0.35161,0.00065,7.27175]
[1777515209299,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209460,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209483,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209549,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209621,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209632,29.22,76280.39,127.6,0.35227,0.00065,7.2767]
[1777515209861,29.22,76271.65,127.6,0.34661,0.00064,7.233]
[1777515210245,29.22,76271.65,127.6,0.34661,0.00064,7.233]
[1777515210868,29.21,76263.91,127.6,0.34163,0.00064,7.19312]
[1777515211637,29.21,76263.91,127.6,0.34163,0.00064,7.19312]
[1777515211874,29.21,76263.91,127.6,0.34163,0.00064,7.19312]
[1777515211875,29.21,76263.02,127.6,0.34084,0.00064,7.17633]
[1777515212024,29.21,76263.02,127.6,0.34084,0.00064,7.17633]
[1777515213595,29.21,76261.61,127.6,0.33993,0.00064,7.16889]
[1777515213888,29.21,76261.74,127.6,0.34002,0.00064,7.16956]
[1777515218925,29.21,76261.73,127.6,0.34,0.00064,7.16943]
[1777515220080,29.21,76261.58,127.6,0.3399,0.00064,7.16863]
[1777515220939,29.21,76260.25,127.6,0.33904,0.00064,7.16154]
[1777515222187,29.21,76260.25,127.6,0.33904,0.00064,7.16154]
[1777515222226,29.21,76261.16,127.6,0.33962,0.00064,7.1663]
[1777515222953,29.21,76264.04,127.6,0.34146,0.00064,7.18137]
[1777515224120,29.21,76264.04,127.6,0.34146,0.00064,7.18137]
[1777515224153,29.21,76265.26,127.6,0.34224,0.00064,7.18771]
[1777515230007,29.2,76264.36,127.6,0.34161,0.00064,7.1826]
[1777515232731,29.19,76264.36,127.6,0.34159,0.00064,7.18247]
[1777515236504,29.19,76264.15,127.6,0.34143,0.00064,7.18118]
[1777515241773,29.18,76263.37,127.6,0.34088,0.00064,7.17669]
[1777515247517,29.17,76263.31,127.6,0.34079,0.00064,7.17597]
[1777515252716,29.16,76263.79,127.6,0.34106,0.00064,7.17816]
[1777515252997,29.16,76264.99,127.6,0.34182,0.00064,7.18437]
[1777515253109,29.16,76264.99,127.6,0.34182,0.00064,7.18437]
[1777515253113,29.16,76264.99,127.6,0.34182,0.00064,7.18437]
[1777515253163,29.16,76267.45,127.6,0.34341,0.00064,7.19717]
[1777515254278,29.16,76271.97,127.6,0.34632,0.00065,7.22035]
[1777515255873,29.16,76271.97,127.6,0.34632,0.00065,7.22035]
[1777515255974,29.16,76273.37,127.6,0.34721,0.00065,7.22738]
[1777515260638,29.16,76274.0,127.6,0.34761,0.00065,7.23048]
[1777515260640,29.16,76274.0,127.6,0.34761,0.00065,7.23048]
[1777515260878,29.15,76276.69,127.6,0.34935,0.00065,7.24401]
[1777515261844,29.15,76279.07,127.6,0.35089,0.00065,7.25585]
[1777515266621,29.15,76277.36,127.6,0.34976,0.00065,7.24718]
[1777515266622,29.15,76277.36,127.6,0.34976,0.00065,7.24718]
[1777515268078,29.15,76277.21,127.6,0.34966,0.00065,7.24637]
[1777515269041,29.15,76277.25,127.6,0.34968,0.00065,7.24657]
[1777515272296,29.14,76281.06,127.6,0.35194,0.00065,7.25331]
[1777515277315,29.14,76279.89,127.6,0.35115,0.00065,7.24737]
[1777515283372,29.13,76280.19,127.6,0.35131,0.00065,7.24856]
[1777515288408,29.13,76281.0,127.6,0.35181,0.00065,7.25239]
[1777515290422,29.13,76284.4,127.6,0.35402,0.00065,7.269]
[1777515296456,29.12,76285.4,127.6,0.35465,0.00065,7.27367]
[1777515297146,29.12,76285.62,127.6,0.35478,0.00065,7.27463]
[1777515297469,29.12,76285.62,127.6,0.35478,0.00065,7.27463]
[1777515297835,29.12,76285.62,127.6,0.35478,0.00065,7.27463]
[1777515298837,29.12,76285.14,127.6,0.35446,0.00065,7.27224]
[1777515300946,29.11,76283.47,127.6,0.35335,0.00065,7.26399]
[1777515300981,29.11,76283.47,127.6,0.35335,0.00065,7.26399]
[1777515301019,29.11,76283.47,127.6,0.35335,0.00065,7.26399]
[1777515301028,29.11,76283.37,127.6,0.35328,0.00065,7.26346]
[1777515301352,29.11,76283.37,127.6,0.35328,0.00065,7.26346]
[1777515301382,29.11,76283.37,127.6,0.35328,0.00065,7.26346]
[1777515301605,29.11,76283.37,127.6,0.35328,0.00065,7.26346]
[1777515302018,29.11,76283.37,127.6,0.35328,0.00065,7.26346]
[1777515301706,29.11,76270.89,127.6,0.34515,0.00065,7.20076]
[1777515302506,29.11,76262.28,127.6,0.33958,0.00064,7.15574]
[1777515303327,29.11,76262.28,127.6,0.33958,0.00064,7.15574]
[1777515303547,29.11,76262.28,127.6,0.33958,0.00064,7.15574]
[1777515303648,29.11,76262.48,127.6,0.3397,0.00064,7.15674]
[1777515304083,29.11,76262.48,127.6,0.3397,0.00064,7.15674]
[1777515305714,29.11,76261.93,127.6,0.33935,0.00064,7.15381]
[1777515305815,29.11,76261.86,127.6,0.3393,0.00064,7.15343]
[1777515306190,29.11,76261.86,127.6,0.3393,0.00064,7.15343]
[1777515307900,29.1,76262.33,127.6,0.3396,0.00064,7.15586]
[1777515309961,29.1,76262.17,127.6,0.33948,0.00064,7.1549]
[1777515315597,29.09,76262.31,127.6,0.33952,0.00064,7.15525]
[1777515316664,29.09,76262.31,127.6,0.33952,0.00064,7.15525]
[1777515318878,29.09,76262.37,127.6,0.33954,0.00064,7.15544]
[1777515324661,29.08,76260.58,127.6,0.33835,0.00064,7.14556]
[1777515327108,29.08,76260.77,127.6,0.33846,0.00064,7.14647]
[1777515332717,29.07,76260.84,127.6,0.33824,0.00064,7.13435]
[1777515337122,29.07,76261.33,127.6,0.33853,0.00065,7.13678]
[1777515337410,29.07,76261.33,127.6,0.33853,0.00065,7.13678]
[1777515338262,29.07,76261.82,127.6,0.33884,0.00065,7.13935]
[1777515338360,29.07,76261.82,127.6,0.33884,0.00065,7.13935]
[1777515338826,29.07,76261.82,127.6,0.33884,0.00065,7.13935]
[1777515338996,29.07,76262.67,127.6,0.33939,0.00065,7.14383]
[1777515341433,29.07,76264.52,127.6,0.34059,0.00065,7.15369]
[1777515345567,29.07,76264.55,127.6,0.34061,0.00065,7.15386]
[1777515345931,29.07,76264.55,127.6,0.34061,0.00065,7.15386]
[1777515345995,29.07,76263.31,127.6,0.33981,0.00065,7.1473]
[1777515346127,29.07,76263.31,127.6,0.33981,0.00065,7.1473]
[1777515346375,29.07,76263.31,127.6,0.33981,0.00065,7.1473]
[1777515346768,29.07,76263.31,127.6,0.33981,0.00065,7.1473]
[1777515347037,29.07,76254.62,127.6,0.33421,0.00064,7.10056]
[1777515349838,29.07,76249.42,127.6,0.33088,0.00064,7.07191]
[1777515354872,29.07,76250.08,127.6,0.3313,0.00064,7.07559]
[1777515360915,29.07,76251.53,127.6,0.33223,0.00064,7.0836]
[1777515362929,29.07,76256.34,127.6,0.33532,0.00064,7.1099]
[1777515363936,29.07,76259.4,127.6,0.33728,0.00064,7.12639]
[1777515365336,29.07,76261.22,127.6,0.33845,0.00065,7.1361]
[1777515365418,29.07,76261.22,127.6,0.33845,0.00065,7.1361]
[1777515367108,29.06,76260.97,127.6,0.33828,0.00064,7.13468]
[1777515367515,29.06,76260.97,127.6,0.33828,0.00064,7.13468]
[1777515367743,29.06,76260.97,127.6,0.33828,0.00064,7.13468]
[1777515367783,29.06,76260.97,127.6,0.33828,0.00064,7.13468]
[1777515367964,29.06,76262.4,127.6,0.3392,0.00065,7.14226]
[1777515368808,29.06,76262.4,127.6,0.3392,0.00065,7.14226]
[1777515369902,29.06,76264.16,127.6,0.34034,0.00065,7.15163]
[1777515374737,29.07,76267.1,127.6,0.34226,0.00065,7.16722]
[1777515376019,29.07,76270.94,127.6,0.34475,0.00065,7.18719]
[1777515378609,29.07,76269.7,127.6,0.34395,0.00065,7.18079]
[1777515381636,29.07,76269.62,127.6,0.3439,0.00065,7.18039]
[1777515383069,29.07,76273.18,127.6,0.34621,0.00065,7.19874]
[1777515384775,29.07,76273.72,127.6,0.34656,0.00065,7.2015]
[1777515388349,29.07,76275.41,127.6,0.34766,0.00065,7.21007]
[1777515389116,29.07,76278.93,127.6,0.34996,0.00065,7.22779]
[1777515390885,29.07,76278.93,127.6,0.34995,0.00065,7.22777]
[1777515390963,29.07,76280.84,127.6,0.3512,0.00065,7.23728]
[1777515393244,29.07,76281.54,127.6,0.35145,0.00065,7.2287]
[1777515394788,29.07,76282.23,127.6,0.35191,0.00066,7.23217]
[1777515396813,29.07,76282.65,127.6,0.35219,0.00066,7.23427]
[1777515397530,29.07,76282.92,127.6,0.35238,0.00066,7.23568]
[1777515398089,29.07,76286.02,127.6,0.35441,0.00066,7.25092]
[1777515398454,29.07,76286.02,127.6,0.35441,0.00066,7.25092]
[1777515399011,29.07,76290.74,127.6,0.35752,0.00066,7.27372]
[1777515399306,29.07,76293.05,127.6,0.35904,0.00066,7.28471]
[1777515401681,29.07,76293.53,127.6,0.35936,0.00066,7.28699]
[1777515401988,29.07,76295.76,127.6,0.36083,0.00066,7.29748]
[1777515402726,29.07,76295.76,127.6,0.36083,0.00066,7.29748]
[1777515403086,29.07,76298.32,127.6,0.36252,0.00066,7.30939]
[1777515407953,29.07,76299.73,127.6,0.36345,0.00066,7.31585]
[1777515412277,29.07,76297.43,127.6,0.36191,0.00066,7.30512]
[1777515415082,29.07,76297.49,127.6,0.36195,0.00066,7.30538]
[1777515415666,29.07,76297.4,127.6,0.36189,0.00066,7.30496]
[1777515417311,29.07,76300.43,127.6,0.36389,0.00066,7.31893]
[1777515421054,29.07,76300.24,127.6,0.36376,0.00066,7.31801]
[1777515421064,29.06,76301.35,127.6,0.36449,0.00066,7.32308]
[1777515423510,29.06,76301.28,127.6,0.36443,0.00066,7.32266]
[1777515423530,29.06,76301.28,127.6,0.36443,0.00066,7.32266]
[1777515423617,29.06,76301.28,127.6,0.36443,0.00066,7.32266]
[1777515423719,29.06,76304.24,127.6,0.36639,0.00066,7.33606]
[1777515425767,29.06,76307.14,127.6,0.36832,0.00067,7.34908]
[1777515429702,29.06,76307.4,127.6,0.36849,0.00067,7.35023]
[1777515431245,29.06,76307.41,127.6,0.36849,0.00067,7.35026]
[1777515431640,29.06,76307.41,127.6,0.36849,0.00067,7.35026]
[1777515431824,29.06,76307.41,127.6,0.36849,0.00067,7.35026]
[1777515431877,29.06,76307.41,127.6,0.36849,0.00067,7.35026]
[1777515432111,29.06,76305.53,127.6,0.36724,0.00066,7.34184]
[1777515432417,29.06,76298.09,127.6,0.3623,0.00066,7.30786]
[1777515435221,29.06,76296.44,127.6,0.36119,0.00066,7.30006]
[1777515435440,29.05,76295.19,127.6,0.36036,0.00066,7.29416]
[1777515437564,29.05,76295.2,127.6,0.36037,0.00066,7.2942]
[1777515437627,29.05,76294.97,127.6,0.36022,0.00066,7.29312]
[1777515440435,29.05,76294.27,127.6,0.35974,0.00066,7.28975]
[1777515440621,29.05,76294.27,127.6,0.35974,0.00066,7.28975]
[1777515440626,29.05,76294.27,127.6,0.35974,0.00066,7.28975]
[1777515440869,29.05,76293.49,127.6,0.35922,0.00066,7.28603]
[1777515441947,29.05,76288.57,127.6,0.35597,0.00066,7.26243]
[1777515442557,29.05,76285.5,127.6,0.35394,0.00066,7.24745]
[1777515444114,29.05,76285.5,127.6,0.35394,0.00066,7.24745]
[1777515445663,29.05,76286.21,127.6,0.35441,0.00066,7.25088]
[1777515445869,29.04,76283.91,127.6,0.35288,0.00066,7.23951]
[1777515450141,29.04,76286.36,127.6,0.35447,0.00066,7.25138]
[1777515455800,29.03,76285.89,127.6,0.35393,0.00066,7.23679]
[1777515461006,29.03,76284.74,127.6,0.35314,0.00066,7.23095]
[1777515462618,29.03,76283.43,127.6,0.35227,0.00066,7.22442]
[1777515462669,29.03,76283.43,127.6,0.35227,0.00066,7.22442]
[1777515462703,29.03,76283.43,127.6,0.35227,0.00066,7.22442]
[1777515462899,29.03,76283.43,127.6,0.35227,0.00066,7.22442]
[1777515463119,29.03,76282.34,127.6,0.35155,0.00066,7.21898]
[1777515463621,29.03,76282.34,127.6,0.35155,0.00066,7.21898]
[1777515463726,29.03,76282.34,127.6,0.35155,0.00066,7.21898]
[1777515463751,29.03,76282.34,127.6,0.35155,0.00066,7.21898]
[1777515464074,29.03,76282.34,127.6,0.35155,0.00066,7.21898]
[1777515464093,29.02,76271.21,127.6,0.34426,0.00065,7.16245]
[1777515464790,29.02,76271.21,127.6,0.34426,0.00065,7.16245]
[1777515465140,29.02,76271.21,127.6,0.34426,0.00065,7.16245]
[1777515465643,29.02,76269.18,127.6,0.34293,0.00065,7.15183]
[1777515467438,29.02,76268.2,127.6,0.34227,0.00065,7.14657]
[1777515469115,29.02,76268.28,127.6,0.34232,0.00065,7.14693]
[1777515470108,29.01,76259.86,127.6,0.33684,0.00065,7.10205]
[1777515471065,29.01,76255.9,127.6,0.33428,0.00064,7.08053]
[1777515476726,29.01,76254.43,127.6,0.33332,0.00064,7.07241]
[1777515480146,29.01,76254.07,127.6,0.33309,0.00064,7.07041]
[1777515480186,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515480619,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515480629,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515480658,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515480662,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515481118,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515481192,29.01,76253.98,127.6,0.33303,0.00064,7.06991]
[1777515481165,29.01,76249.89,127.6,0.33039,0.00064,7.04721]
[1777515481946,29.01,76242.94,127.6,0.32593,0.00064,7.00795]
[1777515483492,29.01,76240.83,127.6,0.32457,0.00064,6.99582]
[1777515488542,29.0,76240.21,127.6,0.32415,0.00064,6.992]
[1777515491923,29.0,76240.46,127.6,0.32429,0.00064,6.99328]
[1777515492038,29.0,76240.72,127.6,0.32445,0.00064,6.99472]
[1777515492838,29.0,76243.55,127.6,0.32625,0.00064,7.01084]
[1777515493616,29.0,76243.55,127.6,0.32625,0.00064,7.01084]
[1777515493845,29.0,76247.57,127.6,0.32882,0.00064,7.03351]
[1777515496122,28.99,76247.64,127.6,0.32886,0.00064,7.03388]
[1777515496167,28.99,76247.64,127.6,0.32886,0.00064,7.03388]
[1777515496196,28.99,76247.96,127.6,0.32906,0.00064,7.03565]
[1777515496783,28.99,76247.96,127.6,0.32906,0.00064,7.03565]
[1777515499130,28.99,76248.17,127.6,0.3292,0.00064,7.03686]
[1777515500491,29.0,76246.82,127.6,0.32834,0.00064,7.02932]
[1777515500617,29.0,76246.82,127.6,0.32834,0.00064,7.02932]
[1777515503459,29.0,76247.18,127.6,0.32858,0.00064,7.03142]
[1777515503915,29.0,76248.46,127.6,0.3294,0.00064,7.03863]
[1777515504313,29.0,76248.46,127.6,0.3294,0.00064,7.03863]
[1777515504621,29.0,76248.46,127.6,0.3294,0.00064,7.03863]
[1777515504667,29.0,76248.46,127.6,0.3294,0.00064,7.03863]
[1777515504922,29.0,76244.1,127.6,0.32661,0.00064,7.01399]
[1777515506764,29.0,76242.51,127.6,0.32558,0.00064,7.00487]
[1777515511971,28.99,76237.9,127.6,0.32236,0.00064,6.96559]
[1777515515783,28.99,76236.92,127.6,0.32172,0.00064,6.9598]
[1777515520787,28.98,76237.68,127.6,0.32219,0.00064,6.96407]
[1777515526071,28.98,76237.27,127.6,0.3219,0.00064,6.96144]
[1777515531106,28.98,76237.48,127.6,0.32201,0.00064,6.96249]
[1777515536141,28.97,76237.14,127.6,0.32178,0.00064,6.96034]
[1777515541176,28.97,76237.01,127.6,0.32168,0.00064,6.95942]
[1777515543567,28.97,76236.88,127.6,0.32159,0.00064,6.9586]
[1777515543583,28.97,76236.88,127.6,0.32159,0.00064,6.9586]
[1777515544197,28.97,76231.39,127.6,0.31809,0.00063,6.92634]
[1777515544897,28.97,76231.39,127.6,0.31809,0.00063,6.92634]
[1777515550238,28.97,76228.94,127.6,0.31654,0.00063,6.91179]
[1777515555273,28.97,76227.93,127.6,0.31591,0.00063,6.90581]
[1777515556070,28.97,76227.93,127.6,0.31591,0.00063,6.90581]
[1777515559137,28.97,76226.88,127.6,0.31525,0.00063,6.89956]
[1777515565312,28.97,76227.06,127.6,0.31537,0.00063,6.90072]
[1777515565438,28.97,76227.06,127.6,0.31537,0.00063,6.90072]
[1777515567565,28.97,76228.94,127.6,0.31656,0.00063,6.91199]
[1777515568901,28.97,76229.16,127.6,0.3167,0.00063,6.91331]
[1777515569501,28.97,76228.47,127.6,0.31627,0.00063,6.90921]
[1777515570197,28.97,76228.47,127.6,0.31627,0.00063,6.90921]
[1777515572617,28.97,76228.59,127.6,0.31609,0.00063,6.89739]
[1777515574377,28.97,76230.03,127.6,0.317,0.00063,6.90599]
[1777515579441,28.97,76229.2,127.6,0.31648,0.00063,6.9011]
[1777515580558,28.97,76229.2,127.6,0.31648,0.00063,6.9011]
[1777515586491,28.97,76227.93,127.6,0.31568,0.00063,6.89356]
[1777515588076,28.97,76227.93,127.6,0.31568,0.00063,6.89356]
[1777515588181,28.97,76227.93,127.6,0.31568,0.00063,6.89356]
[1777515588616,28.97,76228.24,127.6,0.31588,0.00063,6.89544]
[1777515589057,28.97,76228.24,127.6,0.31588,0.00063,6.89544]
[1777515589146,28.97,76222.4,127.6,0.31219,0.00063,6.86031]
[1777515589715,28.97,76219.1,127.6,0.31012,0.00063,6.84019]
[1777515590617,28.97,76219.1,127.6,0.31012,0.00063,6.84019]
[1777515591151,28.97,76219.1,127.6,0.31012,0.00063,6.84019]
[1777515591252,28.97,76223.92,127.6,0.31315,0.00063,6.8695]
[1777515592120,28.97,76223.92,127.6,0.31315,0.00063,6.8695]
[1777515592177,28.97,76225.32,127.6,0.31404,0.00063,6.87797]
[1777515596318,28.97,76224.56,127.6,0.31355,0.00063,6.8733]
[1777515596319,28.97,76226.11,127.6,0.31452,0.00063,6.88261]
[1777515602091,28.97,76224.33,127.6,0.31341,0.00063,6.87202]
[1777515603046,28.97,76224.34,127.6,0.31342,0.00063,6.87211]
[1777515603617,28.98,76223.49,127.6,0.31289,0.00063,6.86701]
[1777515603625,28.98,76219.96,127.6,0.31067,0.00063,6.84554]
[1777515606669,28.98,76219.3,127.6,0.31027,0.00063,6.84166]
[1777515606770,28.98,76218.84,127.6,0.30999,0.00063,6.83891]
[1777515610114,28.98,76219.22,127.6,0.31023,0.00063,6.84123]
[1777515610181,28.98,76219.47,127.6,0.31038,0.00063,6.84276]
[1777515611109,28.98,76219.47,127.6,0.31038,0.00063,6.84276]
[1777515611666,28.98,76222.59,127.6,0.31235,0.00063,6.86182]
[1777515617164,28.98,76221.53,127.6,0.31171,0.00063,6.85562]
[1777515621115,28.99,76219.51,127.6,0.31045,0.00063,6.84345]
[1777515622376,28.99,76219.03,127.6,0.31017,0.00063,6.84069]
[1777515622455,28.99,76219.03,127.6,0.31017,0.00063,6.84069]
[1777515622676,28.99,76219.03,127.6,0.31017,0.00063,6.84069]
[1777515622923,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515623616,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515623954,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515623955,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515623962,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515624275,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515624298,28.99,76208.68,127.6,0.30369,0.00062,6.77642]
[1777515624269,28.99,76206.22,127.6,0.30216,0.00062,6.76089]
[1777515624461,28.99,76206.22,127.6,0.30216,0.00062,6.76089]
[1777515624947,28.99,76206.22,127.6,0.30216,0.00062,6.76089]
[1777515625316,28.99,76188.46,127.6,0.29121,0.00061,6.64601]
[1777515625437,28.99,76188.46,127.6,0.29121,0.00061,6.64601]
[1777515625965,28.98,76180.37,127.6,0.28629,0.00061,6.59214]
[1777515626463,28.98,76180.37,127.6,0.28629,0.00061,6.59214]
[1777515627352,28.98,76177.38,127.6,0.28447,0.0006,6.57192]
[1777515627538,28.98,76177.38,127.6,0.28447,0.0006,6.57192]
[1777515628127,28.98,76172.12,127.6,0.28129,0.0006,6.53614]
[1777515629027,28.98,76167.51,127.6,0.27853,0.0006,6.50449]
[1777515634833,28.98,76169.3,127.6,0.2793,0.0006,6.50386]
[1777515640024,28.98,76170.52,127.6,0.28003,0.0006,6.51218]
[1777515640392,28.98,76171.51,127.6,0.28062,0.0006,6.51894]
[1777515640875,28.98,76172.87,127.6,0.28145,0.0006,6.52829]
[1777515641630,28.98,76172.87,127.6,0.28145,0.0006,6.52829]
[1777515642450,28.98,76171.07,127.6,0.28037,0.0006,6.51604]
[1777515643192,28.98,76171.07,127.6,0.28037,0.0006,6.51604]
[1777515643397,28.98,76171.07,127.6,0.28037,0.0006,6.51604]
[1777515643447,28.98,76169.97,127.6,0.27971,0.0006,6.50856]
[1777515643595,28.98,76169.97,127.6,0.27971,0.0006,6.50856]
[1777515643705,28.98,76169.97,127.6,0.27971,0.0006,6.50856]
[1777515643740,28.98,76169.97,127.6,0.27971,0.0006,6.50856]
[1777515644287,28.98,76157.37,127.6,0.2722,0.00059,6.42103]
[1777515644634,28.98,76157.37,127.6,0.2722,0.00059,6.42103]
[1777515644716,28.98,76157.37,127.6,0.2722,0.00059,6.42103]
[1777515644903,28.98,76149.28,127.6,0.26744,0.00059,6.36382]
[1777515649938,28.99,76149.25,127.6,0.26743,0.00059,6.36374]
[1777515650945,28.99,76145.52,127.6,0.26525,0.00058,6.33709]
[1777515651516,28.99,76145.52,127.6,0.26525,0.00058,6.33709]
[1777515652263,28.98,76142.22,127.6,0.26332,0.00058,6.3133]
[1777515652872,28.98,76142.22,127.6,0.26332,0.00058,6.3133]
[1777515652959,28.98,76139.23,127.6,0.26158,0.00058,6.29165]
[1777515654927,28.98,76137.2,127.6,0.2604,0.00058,6.2769]
[1777515655014,28.98,76137.2,127.6,0.2604,0.00058,6.2769]
[1777515657029,28.98,76141.17,127.6,0.2627,0.00058,6.3057]
[1777515662115,28.98,76140.41,127.6,0.26225,0.00058,6.30011]
[1777515664170,28.98,76140.71,127.6,0.26243,0.00058,6.30226]
[1777515665481,28.98,76139.3,127.6,0.26161,0.00058,6.29204]
[1777515665931,28.98,76139.3,127.6,0.26161,0.00058,6.29204]
[1777515666380,28.98,76134.69,127.6,0.25894,0.00058,6.25848]
[1777515667067,28.98,76129.25,127.6,0.25581,0.00057,6.21862]
[1777515667508,28.98,76129.25,127.6,0.25581,0.00057,6.21862]
[1777515667607,28.98,76129.25,127.6,0.25581,0.00057,6.21862]
[1777515668242,28.98,76131.68,127.6,0.25721,0.00058,6.23655]
[1777515671450,28.99,76131.86,127.6,0.25732,0.00058,6.23803]
[1777515675123,28.99,76134.86,127.6,0.25907,0.00058,6.26017]
[1777515677521,28.99,76134.26,127.6,0.25873,0.00058,6.25584]
[1777515677531,28.99,76134.26,127.6,0.25873,0.00058,6.25584]
[1777515680158,28.99,76138.49,127.6,0.26118,0.00058,6.28669]
[1777515681165,28.99,76143.61,127.6,0.26416,0.00058,6.32369]
[1777515682433,28.99,76147.37,127.6,0.26635,0.00059,6.35062]
[1777515682634,28.99,76147.37,127.6,0.26635,0.00059,6.35062]
[1777515683179,28.99,76146.44,127.6,0.2658,0.00059,6.3439]
[1777515685116,28.99,76147.33,127.6,0.26633,0.00059,6.35031]
[1777515685373,28.99,76147.33,127.6,0.26633,0.00059,6.35031]
[1777515685338,28.99,76143.8,127.6,0.26427,0.00058,6.32503]
[1777515686200,28.99,76141.14,127.6,0.26271,0.00058,6.30581]
[1777515687333,28.99,76141.14,127.6,0.26271,0.00058,6.30581]
[1777515688214,28.99,76135.74,127.6,0.25958,0.00058,6.26658]
[1777515693215,28.99,76135.28,127.6,0.25901,0.00058,6.25018]
[1777515693306,28.99,76135.28,127.6,0.25901,0.00058,6.25018]
[1777515694749,28.99,76131.46,127.6,0.25681,0.00058,6.22228]
[1777515697286,28.99,76132.41,127.6,0.25736,0.00058,6.22937]
[1777515697502,28.99,76134.61,127.6,0.25864,0.00058,6.24552]
[1777515700369,28.99,76138.25,127.6,0.26075,0.00058,6.27213]
[1777515700532,28.99,76138.25,127.6,0.26075,0.00058,6.27213]
[1777515700617,28.99,76138.25,127.6,0.26075,0.00058,6.27213]
[1777515701099,28.99,76138.25,127.6,0.26075,0.00058,6.27213]
[1777515701461,28.99,76141.95,127.6,0.26291,0.00058,6.29894]
[1777515701525,28.99,76141.95,127.6,0.26291,0.00058,6.29894]
[1777515702336,28.99,76148.72,127.6,0.26687,0.00059,6.34754]
[1777515703043,28.99,76148.72,127.6,0.26687,0.00059,6.34754]
[1777515703344,28.99,76142.33,127.6,0.26312,0.00058,6.30161]
[1777515708382,28.99,76142.02,127.6,0.26293,0.00058,6.29927]
[1777515713053,28.99,76141.32,127.6,0.26252,0.00058,6.29414]
[1777515718452,28.99,76142.12,127.6,0.26297,0.00058,6.29977]
[1777515723487,28.99,76140.21,127.6,0.26185,0.00058,6.28581]
[1777515727128,28.99,76141.5,127.6,0.2626,0.00058,6.29512]
[1777515730840,28.98,76142.74,127.6,0.26331,0.00058,6.30393]
[1777515731240,28.98,76144.78,127.6,0.2645,0.00058,6.31858]
[1777515732549,28.98,76147.32,127.6,0.26598,0.00059,6.3368]
[1777515737561,28.98,76146.13,127.6,0.26528,0.00059,6.32822]
[1777515739222,28.98,76146.69,127.6,0.26561,0.00059,6.33222]
[1777515739225,28.98,76146.69,127.6,0.26561,0.00059,6.33222]
[1777515739290,28.98,76150.63,127.6,0.26792,0.00059,6.36032]
[1777515744634,28.98,76150.72,127.6,0.26793,0.00059,6.36052]
[1777515749669,28.97,76150.54,127.6,0.26779,0.00059,6.35882]
[1777515754689,28.97,76152.7,127.6,0.26873,0.00059,6.36078]
[1777515754736,28.97,76152.7,127.6,0.26873,0.00059,6.36078]
[1777515756245,28.97,76152.7,127.6,0.26873,0.00059,6.3607]
[1777515757190,28.97,76151.55,127.6,0.26803,0.00059,6.35234]
[1777515759734,28.96,76150.83,127.6,0.26759,0.00059,6.34705]
[1777515759863,28.96,76150.83,127.6,0.26759,0.00059,6.34705]
[1777515761092,28.96,76150.59,127.6,0.26744,0.00059,6.34519]
[1777515761120,28.96,76145.64,127.6,0.26453,0.00059,6.30965]
[1777515764307,28.96,76141.9,127.6,0.26233,0.00058,6.28256]
[1777515764545,28.96,76141.9,127.6,0.26233,0.00058,6.28256]
[1777515769812,28.96,76141.35,127.6,0.26201,0.00058,6.27854]
[1777515770820,28.96,76148.47,127.6,0.26618,0.00059,6.32983]
[1777515775854,28.96,76148.84,127.6,0.26637,0.00059,6.33224]
[1777515778632,28.96,76148.82,127.6,0.26635,0.00059,6.33197]
[1777515779751,28.95,76148.89,127.6,0.26639,0.00059,6.33241]
[1777515781896,28.95,76155.55,127.6,0.2703,0.00059,6.37956]
[1777515786931,28.95,76155.26,127.6,0.27008,0.00059,6.37697]
[1777515791966,28.94,76155.47,127.6,0.27016,0.00059,6.37795]
[1777515794474,28.94,76155.4,127.6,0.27011,0.00059,6.37736]
[1777515794534,28.94,76155.57,127.6,0.2702,0.00059,6.37846]
[1777515798008,28.93,76158.48,127.6,0.2719,0.00059,6.39864]
[1777515799120,28.93,76158.48,127.6,0.2719,0.00059,6.39864]
[1777515802497,28.93,76158.86,127.6,0.27211,0.00059,6.40117]
[1777515812106,28.92,76160.29,127.6,0.27256,0.0006,6.39699]
[1777515817141,28.91,76159.75,127.6,0.27219,0.0006,6.39266]
[1777515822176,28.9,76161.32,127.6,0.27308,0.0006,6.40315]
[1777515824112,28.9,76161.08,127.6,0.27293,0.0006,6.40135]
[1777515824190,28.9,76161.41,127.6,0.27312,0.0006,6.40356]
[1777515825779,28.9,76161.18,127.6,0.27297,0.0006,6.40181]
[1777515826166,28.9,76161.18,127.6,0.27297,0.0006,6.40181]
[1777515826510,28.9,76166.81,127.6,0.27633,0.0006,6.44107]
[1777515826617,28.9,76166.81,127.6,0.27633,0.0006,6.44107]
[1777515826704,28.9,76166.81,127.6,0.27633,0.0006,6.44107]
[1777515827443,28.9,76166.81,127.6,0.27633,0.0006,6.44107]
[1777515827502,28.9,76170.77,127.6,0.27872,0.0006,6.46855]
[1777515828212,28.9,76170.77,127.6,0.27872,0.0006,6.46855]
[1777515831110,28.9,76171.22,127.6,0.27899,0.0006,6.47166]
[1777515831240,28.9,76177.86,127.6,0.28301,0.00061,6.51716]
[1777515833254,28.9,76181.26,127.6,0.28508,0.00061,6.54012]
[1777515836627,28.89,76181.42,127.6,0.28516,0.00061,6.54102]
[1777515836664,28.89,76181.42,127.6,0.28516,0.00061,6.54102]
[1777515837282,28.89,76176.97,127.6,0.28245,0.00061,6.51083]
[1777515838873,28.89,76175.13,127.6,0.28134,0.00061,6.49832]
[1777515839617,28.9,76174.95,127.6,0.28123,0.00061,6.49715]
[1777515841734,28.9,76174.57,127.6,0.28102,0.00061,6.49468]
[1777515841762,28.9,76174.57,127.6,0.28102,0.00061,6.49468]
[1777515842547,28.9,76169.58,127.6,0.278,0.0006,6.4603]
[1777515846557,28.9,76165.65,127.6,0.27564,0.0006,6.43306]
[1777515847921,28.9,76163.65,127.6,0.27444,0.0006,6.41913]
[1777515849832,28.9,76164.23,127.6,0.2748,0.0006,6.42329]
[1777515853555,28.9,76162.58,127.6,0.27383,0.0006,6.41192]
[1777515854247,28.9,76162.54,127.6,0.27381,0.0006,6.4117]
[1777515854275,28.9,76162.54,127.6,0.27381,0.0006,6.4117]
[1777515854617,28.9,76162.54,127.6,0.27381,0.0006,6.4117]
[1777515854752,28.9,76163.21,127.6,0.27421,0.0006,6.41636]
[1777515855409,28.9,76170.73,127.6,0.27873,0.0006,6.4687]
[1777515860191,28.9,76169.93,127.6,0.27825,0.0006,6.46316]
[1777515860249,28.9,76169.93,127.6,0.27825,0.0006,6.46316]
[1777515860265,28.9,76169.93,127.6,0.27825,0.0006,6.46316]
[1777515860546,28.9,76169.93,127.6,0.27825,0.0006,6.46316]
[1777515860610,28.9,76180.25,127.6,0.2845,0.00061,6.53378]
[1777515861451,28.9,76186.03,127.6,0.28805,0.00061,6.57278]
[1777515862504,28.9,76186.03,127.6,0.28805,0.00061,6.57278]
[1777515862543,28.91,76187.13,127.6,0.28873,0.00061,6.58021]
[1777515863710,28.91,76185.55,127.6,0.28776,0.00061,6.56964]
[1777515863712,28.91,76185.55,127.6,0.28776,0.00061,6.56964]
[1777515864472,28.91,76179.74,127.6,0.28421,0.00061,6.5305]
[1777515866069,28.91,76177.57,127.6,0.28289,0.00061,6.5158]
[1777515867464,28.91,76176.58,127.6,0.2823,0.00061,6.5091]
[1777515867524,28.91,76176.58,127.6,0.2823,0.00061,6.5091]
[1777515868501,28.91,76184.76,127.6,0.28729,0.00061,6.56452]
[1777515869150,28.91,76184.76,127.6,0.28729,0.00061,6.56452]
[1777515873178,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873191,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873231,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873279,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873428,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873479,28.91,76185.34,127.6,0.28736,0.00061,6.55551]
[1777515873552,28.91,76194.92,127.6,0.29326,0.00062,6.61905]
[1777515874542,28.91,76199.91,127.6,0.29636,0.00062,6.65162]
[1777515875653,28.91,76201.43,127.6,0.2973,0.00062,6.66146]
[1777515878140,28.91,76201.81,127.6,0.29754,0.00062,6.66389]
[1777515878171,28.91,76201.81,127.6,0.29754,0.00062,6.66389]
[1777515878221,28.91,76201.81,127.6,0.29754,0.00062,6.66389]
[1777515878570,28.91,76207.19,127.6,0.30089,0.00063,6.69838]
[1777515879577,28.91,76210.41,127.6,0.30292,0.00063,6.71885]
[1777515881481,28.91,76210.62,127.6,0.30305,0.00063,6.72019]
[1777515881576,28.91,76210.62,127.6,0.30305,0.00063,6.72019]
[1777515881591,28.91,76215.22,127.6,0.30594,0.00063,6.74909]
[1777515881660,28.91,76215.22,127.6,0.30594,0.00063,6.74909]
[1777515881702,28.91,76215.22,127.6,0.30594,0.00063,6.74909]
[1777515881705,28.91,76215.22,127.6,0.30594,0.00063,6.74909]
[1777515881728,28.91,76215.22,127.6,0.30594,0.00063,6.74909]
[1777515882599,28.91,76221.55,127.6,0.30996,0.00063,6.78841]
[1777515883918,28.91,76222.9,127.6,0.31082,0.00063,6.79676]
[1777515884929,28.91,76222.88,127.6,0.31082,0.00063,6.79671]
[1777515885621,28.91,76224.07,127.6,0.31158,0.00064,6.80405]
[1777515886279,28.91,76224.07,127.6,0.31158,0.00064,6.80405]
[1777515886289,28.91,76224.07,127.6,0.31158,0.00064,6.80405]
[1777515886388,28.91,76224.07,127.6,0.31158,0.00064,6.80405]
[1777515886627,28.91,76232.18,127.6,0.31675,0.00064,6.85296]
[1777515887087,28.91,76232.18,127.6,0.31675,0.00064,6.85296]
[1777515887638,28.91,76237.08,127.6,0.31989,0.00064,6.88193]
[1777515892120,28.91,76239.53,127.6,0.32143,0.00064,6.89596]
[1777515895238,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895241,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895360,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895400,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895466,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895622,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515895665,28.9,76239.25,127.6,0.32124,0.00064,6.89418]
[1777515896617,28.9,76239.05,127.6,0.3211,0.00064,6.89295]
[1777515896619,28.9,76228.32,127.6,0.31423,0.00064,6.82926]
[1777515896815,28.9,76224.54,127.6,0.31182,0.00064,6.80634]
[1777515901738,28.91,76224.62,127.6,0.3119,0.00064,6.80707]
[1777515905978,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906078,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906217,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906253,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906470,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906471,28.91,76225.26,127.6,0.31233,0.00064,6.8112]
[1777515906569,28.91,76225.37,127.6,0.31241,0.00064,6.81198]
[1777515907392,28.91,76215.38,127.6,0.30608,0.00063,6.75044]
[1777515908323,28.91,76210.98,127.6,0.30331,0.00063,6.72283]
[1777515909293,28.91,76205.46,127.6,0.29986,0.00062,6.6878]
[1777515914827,28.92,76207.04,127.6,0.30086,0.00063,6.69806]
[1777515918129,28.92,76207.5,127.6,0.30116,0.00063,6.70105]
[1777515918183,28.92,76207.5,127.6,0.30116,0.00063,6.70105]
[1777515918195,28.92,76207.5,127.6,0.30116,0.00063,6.70105]
[1777515918230,28.92,76207.38,127.6,0.30109,0.00063,6.70034]
[1777515922986,28.92,76207.52,127.6,0.30116,0.00063,6.70106]
[1777515923464,28.92,76207.52,127.6,0.30116,0.00063,6.70106]
[1777515924776,28.91,76207.52,127.6,0.30115,0.00063,6.70097]
[1777515925309,28.91,76204.1,127.6,0.29901,0.00062,6.67906]
[1777515926595,28.91,76201.04,127.6,0.2971,0.00062,6.65933]
[1777515927613,28.91,76201.04,127.6,0.2971,0.00062,6.65933]
[1777515927778,28.91,76200.33,127.6,0.29665,0.00062,6.65473]
[1777515928604,28.91,76200.33,127.6,0.29665,0.00062,6.65473]
[1777515927917,28.91,76196.75,127.6,0.29443,0.00062,6.63144]
[1777515928925,28.91,76194.09,127.6,0.29279,0.00062,6.61401]
[1777515930882,28.91,76193.27,127.6,0.29228,0.00062,6.60864]
[1777515936405,28.92,76194.8,127.6,0.29297,0.00062,6.6061]
[1777515937534,28.92,76195.27,127.6,0.29326,0.00062,6.60922]
[1777515937636,28.92,76196.74,127.6,0.29418,0.00062,6.61888]
[1777515942686,28.92,76194.85,127.6,0.29299,0.00062,6.60629]
[1777515943810,28.91,76194.78,127.6,0.29294,0.00062,6.60578]
[1777515944131,28.91,76194.78,127.6,0.29294,0.00062,6.60578]
[1777515944133,28.91,76194.78,127.6,0.29294,0.00062,6.60578]
[1777515944222,28.91,76191.33,127.6,0.2908,0.00062,6.58295]
[1777515945123,28.91,76187.46,127.6,0.28841,0.00061,6.5572]
[1777515946728,28.91,76186.78,127.6,0.28799,0.00061,6.55266]
[1777515951957,28.91,76187.16,127.6,0.28823,0.00061,6.55523]
[1777515956864,28.91,76187.28,127.6,0.2883,0.00061,6.55605]
[1777515957122,28.91,76188.44,127.6,0.28902,0.00062,6.5638]
[1777515958084,28.91,76188.44,127.6,0.28902,0.00062,6.5638]
[1777515958129,28.91,76188.9,127.6,0.2893,0.00062,6.56686]
[1777515961374,28.91,76189.19,127.6,0.28948,0.00062,6.56877]
[1777515962624,28.91,76189.13,127.6,0.28944,0.00062,6.56836]
[1777515962642,28.91,76189.13,127.6,0.28944,0.00062,6.56836]
[1777515962710,28.91,76189.78,127.6,0.28984,0.00062,6.57268]
[1777515963112,28.91,76189.78,127.6,0.28984,0.00062,6.57268]
[1777515963203,28.91,76192.57,127.6,0.29157,0.00062,6.59122]
[1777515964293,28.91,76192.57,127.6,0.29157,0.00062,6.59122]
[1777515964436,28.91,76192.57,127.6,0.29157,0.00062,6.59122]
[1777515964588,28.92,76194.89,127.6,0.29302,0.00062,6.60662]
[1777515965178,28.92,76189.55,127.6,0.28972,0.00062,6.57139]
[1777515967066,28.92,76187.49,127.6,0.28846,0.00061,6.55774]
[1777515971372,28.92,76186.11,127.6,0.28762,0.00061,6.54865]
[1777515971478,28.92,76186.11,127.6,0.28762,0.00061,6.54865]
[1777515971516,28.92,76186.04,127.6,0.28758,0.00061,6.5482]
[1777515972600,28.92,76177.56,127.6,0.28239,0.00061,6.49085]
[1777515973234,28.92,76173.42,127.6,0.27988,0.00061,6.46249]
[1777515979130,28.92,76172.45,127.6,0.27929,0.00061,6.45586]
[1777515980291,28.92,76172.6,127.6,0.27939,0.00061,6.45692]
[1777515980405,28.92,76172.6,127.6,0.27939,0.00061,6.45692]
[1777515980668,28.92,76172.6,127.6,0.27939,0.00061,6.45692]
[1777515980721,28.92,76172.6,127.6,0.27939,0.00061,6.45692]
[1777515981074,28.92,76171.7,127.6,0.27884,0.0006,6.45073]
[1777515981291,28.92,76170.61,127.6,0.27819,0.0006,6.44332]
[1777515981820,28.92,76170.61,127.6,0.27819,0.0006,6.44332]
[1777515982298,28.92,76170.59,127.6,0.27818,0.0006,6.44321]
[1777515987617,28.92,76172.36,127.6,0.27926,0.00061,6.4555]
[1777515987718,28.92,76174.81,127.6,0.28075,0.00061,6.47234]
[1777515993577,28.92,76174.74,127.6,0.28041,0.00061,6.45884]
[1777515994845,28.92,76172.85,127.6,0.27926,0.00061,6.44586]
[1777516005459,28.92,76175.37,127.6,0.2808,0.00061,6.46326]
[1777516006837,28.92,76175.08,127.6,0.28062,0.00061,6.46128]
[1777516007473,28.92,76177.35,127.6,0.282,0.00061,6.4768]
[1777516009270,28.92,76179.25,127.6,0.28316,0.00061,6.48972]
[1777516010476,28.92,76179.33,127.6,0.28321,0.00061,6.49024]
[1777516010494,28.92,76180.23,127.6,0.28375,0.00061,6.49632]
[1777516012711,28.92,76179.9,127.6,0.28356,0.00061,6.49413]
[1777516012507,28.92,76177.48,127.6,0.28209,0.00061,6.47772]
[1777516013403,28.92,76177.48,127.6,0.28209,0.00061,6.47772]
[1777516017448,28.93,76175.24,127.6,0.28074,0.00061,6.46264]
[1777516020892,28.93,76174.87,127.6,0.28055,0.00061,6.46046]
[1777516021571,28.93,76174.77,127.6,0.28049,0.00061,6.45977]
[1777516027271,28.93,76175.45,127.6,0.2809,0.00061,6.46442]
[1777516029644,28.93,76174.43,127.6,0.28028,0.00061,6.45743]
[1777516029845,28.93,76173.87,127.6,0.27994,0.00061,6.45359]
[1777516030743,28.93,76167.91,127.6,0.27634,0.0006,6.41242]
[1777516031798,28.93,76167.91,127.6,0.27634,0.0006,6.41242]
[1777516031641,28.93,76165.19,127.6,0.2747,0.0006,6.39352]
[1777516033162,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033182,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033266,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033306,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033327,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033467,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033780,28.93,76165.22,127.6,0.27473,0.0006,6.3938]
[1777516033688,28.93,76155.87,127.6,0.26914,0.0006,6.328]
[1777516034183,28.93,76155.87,127.6,0.26914,0.0006,6.328]
[1777516034616,28.93,76155.87,127.6,0.26914,0.0006,6.328]
[1777516034662,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035126,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035169,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035333,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035351,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035444,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035720,28.93,76150.96,127.6,0.26623,0.00059,6.293]
[1777516035669,28.93,76134.11,127.6,0.25635,0.00058,6.17051]
[1777516036134,28.93,76134.11,127.6,0.25635,0.00058,6.17051]
[1777516036174,28.93,76134.11,127.6,0.25635,0.00058,6.17051]
[1777516036457,28.93,76134.11,127.6,0.25635,0.00058,6.17051]
[1777516036676,28.93,76121.72,127.6,0.2492,0.00057,6.07837]
[1777516039070,28.93,76122.14,127.6,0.24944,0.00057,6.08144]
[1777516039697,28.93,76124.09,127.6,0.25055,0.00057,6.096]
[1777516040476,28.93,76124.09,127.6,0.25055,0.00057,6.096]
[1777516040704,28.93,76123.46,127.6,0.25019,0.00057,6.09135]
[1777516042893,28.93,76123.28,127.6,0.25008,0.00057,6.08989]
[1777516042911,28.93,76123.28,127.6,0.25008,0.00057,6.08989]
[1777516042922,28.93,76123.28,127.6,0.25008,0.00057,6.08989]
[1777516043508,28.93,76123.28,127.6,0.25008,0.00057,6.08989]
[1777516043623,28.93,76123.28,127.6,0.25008,0.00057,6.08989]
[1777516043725,28.93,76126.52,127.6,0.25195,0.00058,6.11415]
[1777516045739,28.94,76128.99,127.6,0.2534,0.00058,6.13283]
[1777516048286,28.94,76128.6,127.6,0.25319,0.00058,6.13021]
[1777516048297,28.94,76128.6,127.6,0.25319,0.00058,6.13021]
[1777516048330,28.94,76128.6,127.6,0.25319,0.00058,6.13021]
[1777516048760,28.94,76125.79,127.6,0.25159,0.00057,6.10944]
[1777516050281,28.94,76125.25,127.6,0.25128,0.00057,6.10545]
[1777516051780,28.94,76123.26,127.6,0.24982,0.00057,6.07731]
[1777516056816,28.95,76123.18,127.6,0.2498,0.00057,6.07706]
[1777516062689,28.95,76123.34,127.6,0.24991,0.00057,6.07852]
[1777516066234,28.95,76126.11,127.6,0.25152,0.00058,6.09945]
[1777516071921,28.95,76126.75,127.6,0.25191,0.00058,6.10446]
[1777516072938,28.95,76126.75,127.6,0.25191,0.00058,6.10446]
[1777516077774,28.95,76129.21,127.6,0.25334,0.00058,6.12286]
[1777516084205,28.96,76128.74,127.6,0.25307,0.00058,6.11947]
[1777516089044,28.96,76131.27,127.6,0.25454,0.00058,6.13833]
[1777516094081,28.96,76132.03,127.6,0.25498,0.00058,6.14393]
[1777516098051,28.96,76132.22,127.6,0.25509,0.00058,6.14529]
[1777516098088,28.96,76132.22,127.6,0.25509,0.00058,6.14529]
[1777516098617,28.96,76132.22,127.6,0.25509,0.00058,6.14529]
[1777516098718,28.96,76131.98,127.6,0.25495,0.00058,6.14351]
[1777516099788,28.96,76131.98,127.6,0.25495,0.00058,6.14351]
[1777516099827,28.96,76136.08,127.6,0.25734,0.00058,6.17381]
[1777516102008,28.96,76138.22,127.6,0.25859,0.00058,6.18956]
[1777516103417,28.96,76138.15,127.6,0.25856,0.00058,6.18917]
[1777516103422,28.96,76138.15,127.6,0.25856,0.00058,6.18917]
[1777516104347,28.96,76138.15,127.6,0.25857,0.00058,6.18923]
[1777516107171,28.96,76142.8,127.6,0.2613,0.00059,6.22328]
[1777516111135,28.96,76143.15,127.6,0.26151,0.00059,6.2259]
[1777516116235,28.96,76143.21,127.6,0.26124,0.00059,6.21319]
[1777516121270,28.97,76143.67,127.6,0.26152,0.00059,6.21667]
[1777516126305,28.97,76143.72,127.6,0.26156,0.00059,6.21718]
[1777516128246,28.97,76143.58,127.6,0.26148,0.00059,6.21619]
[1777516129696,28.97,76143.54,127.6,0.26146,0.00059,6.21592]
[1777516130496,28.97,76143.29,127.6,0.26132,0.00059,6.21417]
[1777516130773,28.97,76143.29,127.6,0.26132,0.00059,6.21417]
[1777516131496,28.97,76139.54,127.6,0.25913,0.00058,6.18693]
[1777516132519,28.97,76139.54,127.6,0.25913,0.00058,6.18693]
[1777516132574,28.97,76136.36,127.6,0.25727,0.00058,6.16371]
[1777516133681,28.97,76136.36,127.6,0.25727,0.00058,6.16371]
[1777516139397,28.98,76136.14,127.6,0.25719,0.00058,6.16265]
[1777516142616,28.98,76135.82,127.6,0.25702,0.00058,6.16047]
[1777516142717,28.98,76138.77,127.6,0.25874,0.00058,6.18217]
[1777516143425,28.98,76141.62,127.6,0.26042,0.00059,6.20301]
[1777516146446,28.98,76144.67,127.6,0.26222,0.00059,6.22525]
[1777516151481,28.98,76144.49,127.6,0.26212,0.00059,6.22403]
[1777516155377,28.98,76144.51,127.6,0.26214,0.00059,6.22423]
[1777516160544,28.98,76145.52,127.6,0.26274,0.00059,6.23163]
[1777516165579,28.98,76145.43,127.6,0.26269,0.00059,6.23106]
[1777516170780,28.98,76145.23,127.6,0.26258,0.00059,6.22968]
[1777516172364,28.99,76146.36,127.6,0.26293,0.00059,6.22461]
[1777516172628,28.99,76142.35,127.6,0.26057,0.00059,6.19557]
[1777516176617,28.99,76141.05,127.6,0.25982,0.00059,6.18626]
[1777516176726,28.99,76141.05,127.6,0.25982,0.00059,6.18626]
[1777516176819,28.99,76136.2,127.6,0.25699,0.00058,6.15085]
[1777516177662,28.99,76132.84,127.6,0.25504,0.00058,6.12622]
[1777516180499,28.99,76131.92,127.6,0.25452,0.00058,6.11955]
[1777516180607,28.99,76131.92,127.6,0.25452,0.00058,6.11955]
[1777516180684,28.99,76131.74,127.6,0.25443,0.00058,6.11847]
[1777516183941,28.99,76131.4,127.6,0.25424,0.00058,6.11598]
[1777516184053,28.99,76131.43,127.6,0.25426,0.00058,6.11622]
[1777516186453,28.99,76131.48,127.6,0.25429,0.00058,6.11661]
[1777516190904,28.99,76130.6,127.6,0.25378,0.00058,6.11016]
[1777516191761,28.99,76125.81,127.6,0.25102,0.00058,6.07462]
[1777516192068,28.99,76125.81,127.6,0.25102,0.00058,6.07462]
[1777516192768,28.99,76125.49,127.6,0.25083,0.00058,6.07218]
[1777516193335,28.99,76125.49,127.6,0.25083,0.00058,6.07218]
[1777516193775,28.99,76126.62,127.6,0.25148,0.00058,6.08054]
[1777516195791,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196445,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196471,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196508,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196685,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196695,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196756,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196785,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196798,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196814,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196831,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196886,28.99,76129.67,127.6,0.25325,0.00058,6.1033]
[1777516196882,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197070,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197310,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197503,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197512,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197537,28.99,76108.14,127.6,0.24095,0.00056,5.94132]
[1777516197881,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198102,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198280,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198282,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198332,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198485,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198617,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198637,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198848,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198887,28.99,76088.08,127.6,0.22979,0.00055,5.78622]
[1777516198884,28.99,76094.05,127.6,0.23309,0.00055,5.83286]
[1777516199043,28.99,76094.05,127.6,0.23309,0.00055,5.83286]
[1777516199046,28.99,76094.05,127.6,0.23309,0.00055,5.83286]
[1777516199609,28.99,76094.05,127.6,0.23309,0.00055,5.83286]
[1777516201281,29.0,76096.33,127.6,0.23436,0.00055,5.85064]
[1777516201285,29.0,76096.33,127.6,0.23436,0.00055,5.85064]
[1777516201289,29.0,76096.33,127.6,0.23436,0.00055,5.85064]
[1777516201676,29.0,76096.33,127.6,0.23436,0.00055,5.85064]
[1777516201912,29.0,76096.33,127.6,0.23436,0.00055,5.85064]
[1777516201835,29.0,76094.51,127.6,0.23336,0.00055,5.83658]
[1777516202842,29.0,76091.6,127.6,0.23175,0.00055,5.81402]
[1777516203180,29.0,76091.6,127.6,0.23175,0.00055,5.81402]
[1777516203225,29.0,76091.6,127.6,0.23175,0.00055,5.81402]
[1777516203849,29.0,76092.23,127.6,0.23211,0.00055,5.81901]
[1777516204856,29.0,76087.91,127.6,0.22974,0.00055,5.78555]
[1777516207876,29.01,76090.37,127.6,0.23115,0.00055,5.80552]
[1777516208578,29.01,76090.37,127.6,0.23115,0.00055,5.80552]
[1777516208885,29.01,76085.53,127.6,0.22851,0.00055,5.76795]
[1777516209127,29.01,76085.53,127.6,0.22851,0.00055,5.76795]
[1777516209174,29.01,76085.53,127.6,0.22851,0.00055,5.76795]
[1777516209892,29.01,76080.09,127.6,0.22555,0.00054,5.72521]
[1777516210243,29.01,76080.09,127.6,0.22555,0.00054,5.72521]
[1777516210589,29.01,76080.09,127.6,0.22555,0.00054,5.72521]
[1777516211125,29.01,76078.92,127.6,0.22491,0.00054,5.71603]
[1777516215679,29.01,76077.83,127.6,0.22434,0.00054,5.70768]
[1777516216861,29.01,76075.69,127.6,0.22319,0.00054,5.69084]
[1777516220443,29.02,76074.51,127.6,0.22258,0.00054,5.68186]
[1777516221976,29.02,76070.68,127.6,0.22053,0.00054,5.65168]
[1777516222616,29.02,76070.68,127.6,0.22053,0.00054,5.65168]
[1777516222693,29.02,76070.68,127.6,0.22053,0.00054,5.65168]
[1777516222983,29.02,76062.51,127.6,0.21619,0.00053,5.58665]
[1777516223182,29.02,76062.51,127.6,0.21619,0.00053,5.58665]
[1777516223989,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224134,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224232,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224324,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224735,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224754,29.02,76055.79,127.6,0.21264,0.00052,5.53275]
[1777516224997,29.02,76045.79,127.6,0.20744,0.00052,5.45205]
[1777516225263,29.02,76045.79,127.6,0.20744,0.00052,5.45205]
[1777516225831,29.02,76045.79,127.6,0.20744,0.00052,5.45205]
[1777516226004,29.02,76042.67,127.6,0.20583,0.00052,5.42675]
[1777516227494,29.02,76042.67,127.6,0.20584,0.00052,5.42682]
[1777516227634,29.02,76042.67,127.6,0.20584,0.00052,5.42682]
[1777516227713,29.02,76042.67,127.6,0.20584,0.00052,5.42682]
[1777516227732,29.02,76042.67,127.6,0.20584,0.00052,5.42682]
[1777516229009,29.02,76040.8,127.6,0.20488,0.00051,5.4117]
[1777516228901,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229106,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229197,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229313,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229623,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229692,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229734,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229767,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229900,29.02,76032.0,127.6,0.2004,0.00051,5.34005]
[1777516229936,29.02,76022.4,127.6,0.19558,0.0005,5.2615]
[1777516230047,29.02,76022.4,127.6,0.19558,0.0005,5.2615]
[1777516230099,29.02,76022.4,127.6,0.19558,0.0005,5.2615]
[1777516230980,29.03,75994.91,127.6,0.18215,0.00048,5.03396]
[1777516231938,29.03,75981.04,127.6,0.17524,0.00047,4.90452]
[1777516233778,29.03,75978.76,127.6,0.1742,0.00047,4.88581]
[1777516234014,29.03,75973.71,127.6,0.17188,0.00046,4.84395]
[1777516234915,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235088,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235097,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235514,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235689,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235786,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235885,29.04,75968.67,127.6,0.16959,0.00046,4.8022]
[1777516235951,29.04,75960.94,127.6,0.16609,0.00045,4.73773]
[1777516236582,29.04,75960.94,127.6,0.16609,0.00045,4.73773]
[1777516236647,29.04,75960.94,127.6,0.16609,0.00045,4.73773]
[1777516236962,29.04,75934.62,127.6,0.15448,0.00043,4.51693]
[1777516237736,29.04,75934.62,127.6,0.15448,0.00043,4.51693]
[1777516237939,29.04,75922.19,127.6,0.14921,0.00042,4.41324]
[1777516238222,29.04,75922.19,127.6,0.14921,0.00042,4.41324]
[1777516238539,29.04,75918.38,127.6,0.14764,0.00042,4.3819]
[1777516240387,29.05,75919.88,127.6,0.14829,0.00042,4.39501]
[1777516240950,29.05,75923.04,127.6,0.14965,0.00042,4.42199]
[1777516241726,29.09,75932.96,127.6,0.15422,0.00043,4.51176]
[1777516242530,29.09,75932.96,127.6,0.15422,0.00043,4.51176]
[1777516242542,29.09,75932.96,127.6,0.15422,0.00043,4.51176]
[1777516242751,29.09,75932.96,127.6,0.15422,0.00043,4.51176]
[1777516242884,29.09,75932.96,127.6,0.15422,0.00043,4.51176]
[1777516242978,29.13,75936.26,127.6,0.15595,0.00043,4.54546]
[1777516243142,29.13,75918.09,127.6,0.14823,0.00042,4.39359]
[1777516244384,29.13,75918.09,127.6,0.14823,0.00042,4.39359]
[1777516244761,29.13,75918.09,127.6,0.14823,0.00042,4.39359]
[1777516244807,29.14,75911.52,127.6,0.14556,0.00041,4.33994]
[1777516245743,29.14,75906.24,127.6,0.14342,0.00041,4.29663]
[1777516247137,29.14,75906.13,127.6,0.14338,0.00041,4.29571]
[1777516247151,29.14,75906.13,127.6,0.14338,0.00041,4.29571]
[1777516247467,29.15,75899.67,127.6,0.14082,0.0004,4.24343]
[1777516248628,29.15,75899.67,127.6,0.14082,0.0004,4.24343]
[1777516248837,29.15,75890.48,127.6,0.13719,0.0004,4.16804]
[1777516249099,29.15,75890.48,127.6,0.13719,0.0004,4.16804]
[1777516249410,29.15,75890.48,127.6,0.13719,0.0004,4.16804]
[1777516249837,29.15,75890.48,127.6,0.13719,0.0004,4.16804]
[1777516249877,29.15,75890.48,127.6,0.13719,0.0004,4.16804]
[1777516249957,29.21,75879.2,127.6,0.13324,0.00039,4.08491]
[1777516250186,29.21,75879.2,127.6,0.13324,0.00039,4.08491]
[1777516250945,29.25,75856.45,127.6,0.12495,0.00037,3.90576]
[1777516251277,29.25,75856.45,127.6,0.12495,0.00037,3.90576]
[1777516251587,29.25,75852.73,127.6,0.12358,0.00037,3.87548]
[1777516252934,29.25,75852.73,127.6,0.12358,0.00037,3.87548]
[1777516252969,29.3,75844.78,127.6,0.12102,0.00036,3.81858]
[1777516253894,29.3,75844.78,127.6,0.12102,0.00036,3.81858]
[1777516254767,29.38,75824.01,127.6,0.11435,0.00035,3.66747]
[1777516255290,29.38,75817.56,127.6,0.11213,0.00034,3.61619]
[1777516257477,29.44,75819.55,127.6,0.11325,0.00034,3.64195]
[1777516257479,29.44,75819.55,127.6,0.11325,0.00034,3.64195]
[1777516258037,29.55,75816.47,127.6,0.11309,0.00034,3.63808]
[1777516258276,29.55,75816.47,127.6,0.11309,0.00034,3.63808]
[1777516258610,29.55,75816.47,127.6,0.11309,0.00034,3.63808]
[1777516258634,29.55,75816.47,127.6,0.11309,0.00034,3.63808]
[1777516259005,29.61,75794.2,127.6,0.10608,0.00033,3.47382]
[1777516259646,29.61,75794.2,127.6,0.10608,0.00033,3.47382]
[1777516259687,29.61,75784.57,127.6,0.10297,0.00032,3.39934]
[1777516260211,29.61,75784.57,127.6,0.10297,0.00032,3.39934]
[1777516260311,29.61,75784.57,127.6,0.10297,0.00032,3.39934]
[1777516260501,29.61,75784.57,127.6,0.10297,0.00032,3.39934]
[1777516261017,29.66,75777.08,127.6,0.101,0.00031,3.35142]
[1777516261720,29.66,75777.08,127.6,0.101,0.00031,3.35142]
[1777516261758,29.66,75777.08,127.6,0.101,0.00031,3.35142]
[1777516261821,29.66,75793.28,127.6,0.10618,0.00033,3.47619]
[1777516262542,29.66,75793.28,127.6,0.10618,0.00033,3.47619]
[1777516262613,29.66,75805.64,127.6,0.11027,0.00033,3.5725]
[1777516263375,29.72,75794.12,127.6,0.10692,0.00033,3.49358]
[1777516264516,29.72,75794.12,127.6,0.10692,0.00033,3.49358]
[1777516265132,29.78,75794.17,127.6,0.1074,0.00033,3.50481]
[1777516267150,29.96,75790.73,127.6,0.10765,0.00033,3.5106]
[1777516268889,30.01,75794.79,127.6,0.10944,0.00033,3.55264]
[1777516269298,30.07,75792.46,127.6,0.10913,0.00033,3.54536]
[1777516269305,30.07,75792.46,127.6,0.10913,0.00033,3.54536]
[1777516269580,30.07,75792.46,127.6,0.10913,0.00033,3.54536]
[1777516270097,30.13,75796.05,127.6,0.11077,0.00033,3.58368]
[1777516270098,30.13,75796.05,127.6,0.11077,0.00033,3.58368]
[1777516270978,30.13,75796.05,127.6,0.11077,0.00033,3.58368]
[1777516270995,30.13,75796.05,127.6,0.11077,0.00033,3.58368]
[1777516271045,30.19,75810.66,127.6,0.11612,0.00034,3.70709]
[1777516271222,30.19,75810.66,127.6,0.11612,0.00034,3.70709]
[1777516271435,30.19,75810.66,127.6,0.11612,0.00034,3.70709]
[1777516271608,30.19,75810.66,127.6,0.11612,0.00034,3.70709]
[1777516271933,30.24,75826.42,127.6,0.12196,0.00035,3.83846]
[1777516272327,30.24,75826.42,127.6,0.12196,0.00035,3.83846]
[1777516272716,30.24,75826.42,127.6,0.12196,0.00035,3.83846]
[1777516272817,30.29,75830.45,127.6,0.12382,0.00036,3.87968]
[1777516273136,30.29,75830.45,127.6,0.12382,0.00036,3.87968]
[1777516273793,30.34,75829.67,127.6,0.12395,0.00036,3.88244]
[1777516275465,30.45,75832.93,127.6,0.1259,0.00036,3.92526]
[1777516277820,30.49,75835.0,127.6,0.12701,0.00036,3.94945]
[1777516277907,30.49,75835.0,127.6,0.12701,0.00036,3.94945]
[1777516277919,30.49,75835.0,127.6,0.12701,0.00036,3.94945]
[1777516277921,30.5,75836.15,127.6,0.12746,0.00036,3.95923]
[1777516278188,30.5,75836.15,127.6,0.12746,0.00036,3.95923]
[1777516278394,30.5,75836.15,127.6,0.12746,0.00036,3.95923]
[1777516278487,30.5,75854.03,127.6,0.13407,0.00037,4.10097]
[1777516279757,30.51,75863.82,127.6,0.1378,0.00038,4.17922]
[1777516280133,30.51,75863.82,127.6,0.1378,0.00038,4.17922]
[1777516280459,30.51,75863.82,127.6,0.1378,0.00038,4.17922]
[1777516280530,30.51,75863.82,127.6,0.1378,0.00038,4.17922]
[1777516281027,30.51,75856.66,127.6,0.13513,0.00038,4.12324]
[1777516281111,30.51,75856.66,127.6,0.13513,0.00038,4.12324]
[1777516281263,30.51,75856.66,127.6,0.13513,0.00038,4.12324]
[1777516281508,30.52,75846.35,127.6,0.13133,0.00037,4.04267]
[1777516283530,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283551,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283561,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283639,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283682,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283891,30.52,75843.81,127.6,0.13043,0.00037,4.0233]
[1777516283916,30.52,75840.51,127.6,0.12925,0.00036,3.99801]
[1777516284891,30.52,75840.51,127.6,0.12925,0.00036,3.99801]
[1777516284895,30.52,75840.51,127.6,0.12925,0.00036,3.99801]
[1777516285109,30.53,75824.04,127.6,0.12337,0.00035,3.86953]
[1777516285541,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516286805,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516286880,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516286904,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516287027,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516287100,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516287126,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516287147,30.53,75831.9,127.6,0.12619,0.00036,3.93142]
[1777516287092,30.53,75833.06,127.6,0.12663,0.00036,3.94095]
[1777516287327,30.53,75833.06,127.6,0.12663,0.00036,3.94095]
[1777516287537,30.53,75833.06,127.6,0.12663,0.00036,3.94095]
[1777516287548,30.53,75833.06,127.6,0.12663,0.00036,3.94095]
[1777516287957,30.53,75833.06,127.6,0.12663,0.00036,3.94095]
[1777516288059,30.53,75774.17,127.6,0.10671,0.00032,3.48783]
[1777516288328,30.53,75774.17,127.6,0.10671,0.00032,3.48783]
[1777516288366,30.53,75774.17,127.6,0.10671,0.00032,3.48783]
[1777516288621,30.53,75774.17,127.6,0.10671,0.00032,3.48783]
[1777516288855,30.53,75774.17,127.6,0.10671,0.00032,3.48783]
[1777516289064,30.54,75720.64,127.6,0.09073,0.00028,3.09496]
[1777516290065,30.6,75705.15,127.6,0.08683,0.00027,2.99467]
[1777516290363,30.6,75705.15,127.6,0.08683,0.00027,2.99467]
[1777516291025,30.6,75705.15,127.6,0.08683,0.00027,2.99467]
[1777516291058,30.66,75689.62,127.6,0.08276,0.00026,2.88375]
[1777516291366,30.66,75689.62,127.6,0.08276,0.00026,2.88375]
[1777516291742,30.71,75679.41,127.6,0.08047,0.00026,2.82315]
[1777516292497,30.71,75679.41,127.6,0.08047,0.00026,2.82315]
[1777516292909,30.77,75684.2,127.6,0.08212,0.00026,2.86676]
[1777516293450,30.77,75684.2,127.6,0.08212,0.00026,2.86676]
[1777516293610,30.82,75675.65,127.6,0.08029,0.00026,2.81807]
[1777516294589,30.82,75675.65,127.6,0.08029,0.00026,2.81807]
[1777516294598,30.82,75675.65,127.6,0.08029,0.00026,2.81807]
[1777516294671,30.82,75675.65,127.6,0.08029,0.00026,2.81807]
[1777516294847,30.88,75687.11,127.6,0.08367,0.00026,2.90742]
[1777516295488,30.88,75687.11,127.6,0.08367,0.00026,2.90742]
[1777516295628,30.94,75697.42,127.6,0.08683,0.00027,2.98981]
[1777516296154,30.94,75697.42,127.6,0.08683,0.00027,2.98981]
[1777516296826,30.99,75691.88,127.6,0.08564,0.00027,2.95901]
[1777516297166,30.99,75691.88,127.6,0.08564,0.00027,2.95901]
[1777516297309,30.99,75691.88,127.6,0.08564,0.00027,2.95901]
[1777516297546,30.99,75691.88,127.6,0.08564,0.00027,2.95901]
[1777516298057,30.99,75691.88,127.6,0.08564,0.00027,2.95901]
[1777516298064,31.05,75676.6,127.6,0.08204,0.00026,2.86442]
[1777516298404,31.05,75676.6,127.6,0.08204,0.00026,2.86442]
[1777516298650,31.1,75669.52,127.6,0.08059,0.00025,2.82595]
[1777516299261,31.1,75669.52,127.6,0.08059,0.00025,2.82595]
[1777516299997,31.1,75669.52,127.6,0.08059,0.00025,2.82595]
[1777516300344,31.16,75667.85,127.6,0.08055,0.00025,2.82488]
[1777516300663,31.21,75661.46,127.6,0.07933,0.00025,2.79205]
[1777516301671,31.27,75667.76,127.6,0.08132,0.00025,2.84507]
[1777516303914,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304188,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304411,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304423,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304809,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304836,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304859,31.38,75673.75,127.6,0.08358,0.00026,2.90471]
[1777516304938,31.44,75680.81,127.6,0.08583,0.00026,2.96346]
[1777516306040,31.44,75680.81,127.6,0.08583,0.00026,2.96346]
[1777516306119,31.45,75689.26,127.6,0.08812,0.00027,3.02269]
[1777516306166,31.45,75689.26,127.6,0.08812,0.00027,3.02269]
[1777516306770,31.45,75689.26,127.6,0.08812,0.00027,3.02269]
[1777516307403,31.45,75691.28,127.6,0.08871,0.00027,3.03771]
[1777516308077,31.45,75691.28,127.6,0.08871,0.00027,3.03771]
[1777516308139,31.46,75685.84,127.6,0.08729,0.00027,3.00113]
[1777516308720,31.46,75671.39,127.6,0.08353,0.00026,2.9034]
[1777516309487,31.46,75671.39,127.6,0.08353,0.00026,2.9034]
[1777516309727,31.52,75667.68,127.6,0.08298,0.00026,2.8888]
[1777516310742,31.52,75667.68,127.6,0.08298,0.00026,2.8888]
[1777516312137,31.58,75670.12,127.6,0.08401,0.00026,2.9158]
[1777516311741,31.64,75676.08,127.6,0.08597,0.00026,2.96675]
[1777516314019,31.65,75670.28,127.6,0.08454,0.00026,2.92947]
[1777516314722,31.65,75670.28,127.6,0.08454,0.00026,2.92947]
[1777516314807,31.65,75670.28,127.6,0.08454,0.00026,2.92947]
[1777516314821,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516315339,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516315586,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516315769,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516315845,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516316133,31.66,75678.88,127.6,0.08683,0.00026,2.98903]
[1777516316146,31.67,75693.17,127.6,0.0907,0.00027,3.08846]
[1777516316390,31.67,75693.17,127.6,0.0907,0.00027,3.08846]
[1777516316487,31.67,75693.17,127.6,0.0907,0.00027,3.08846]
[1777516316580,31.67,75693.17,127.6,0.0907,0.00027,3.08846]
[1777516316779,31.72,75702.37,127.6,0.09366,0.00028,3.16291]
[1777516318574,31.78,75704.93,127.6,0.09479,0.00028,3.19118]
[1777516319729,31.84,75706.01,127.6,0.09551,0.00028,3.20906]
[1777516319800,31.9,75703.27,127.6,0.09515,0.00028,3.20017]
[1777516320339,31.9,75703.27,127.6,0.09515,0.00028,3.20017]
[1777516320578,31.9,75703.27,127.6,0.09515,0.00028,3.20017]
[1777516320996,31.9,75703.27,127.6,0.09515,0.00028,3.20017]
[1777516321109,31.9,75703.27,127.6,0.09515,0.00028,3.20017]
[1777516321096,31.91,75695.05,127.6,0.0929,0.00028,3.14364]
[1777516321816,31.91,75685.27,127.6,0.09026,0.00027,3.07692]
[1777516322538,31.91,75685.27,127.6,0.09026,0.00027,3.07692]
[1777516322778,31.91,75685.27,127.6,0.09026,0.00027,3.07692]
[1777516322996,31.92,75688.55,127.6,0.09118,0.00027,3.10039]
[1777516324098,31.92,75688.55,127.6,0.09118,0.00027,3.10039]
[1777516324144,31.92,75694.35,127.6,0.09281,0.00028,3.14133]
[1777516324680,31.92,75694.35,127.6,0.09281,0.00028,3.14133]
[1777516324929,31.92,75694.35,127.6,0.09281,0.00028,3.14133]
[1777516324956,31.92,75701.95,127.6,0.09493,0.00028,3.19464]
[1777516325458,31.92,75701.95,127.6,0.09493,0.00028,3.19464]
[1777516325844,31.93,75713.79,127.6,0.09832,0.00029,3.27843]
[1777516326498,31.93,75713.79,127.6,0.09832,0.00029,3.27843]
[1777516326720,31.93,75713.79,127.6,0.09832,0.00029,3.27843]
[1777516327040,31.93,75730.42,127.6,0.1032,0.0003,3.39711]
[1777516327843,31.93,75730.42,127.6,0.1032,0.0003,3.39711]
[1777516327863,31.98,75740.16,127.6,0.10646,0.0003,3.4749]
[1777516328525,31.98,75740.16,127.6,0.10646,0.0003,3.4749]
[1777516328901,31.98,75740.16,127.6,0.10646,0.0003,3.4749]
[1777516329147,31.98,75743.43,127.6,0.10746,0.00031,3.49874]
[1777516330126,31.98,75750.12,127.6,0.10955,0.00031,3.54777]
[1777516331037,31.99,75764.46,127.6,0.11408,0.00032,3.65281]
[1777516332754,31.99,75765.41,127.6,0.1144,0.00032,3.66016]
[1777516334076,31.99,75766.69,127.6,0.11483,0.00032,3.66993]
[1777516335070,32.0,75760.42,127.6,0.11287,0.00032,3.62483]
[1777516335927,32.0,75757.29,127.6,0.1119,0.00031,3.60245]
[1777516336935,32.0,75763.88,127.6,0.114,0.00032,3.65103]
[1777516337941,32.0,75771.7,127.6,0.11653,0.00032,3.70877]
[1777516339683,32.01,75774.08,127.6,0.11732,0.00032,3.72659]
[1777516339706,32.01,75774.08,127.6,0.11732,0.00032,3.72659]
[1777516340188,32.01,75774.08,127.6,0.11732,0.00032,3.72659]
[1777516339956,32.01,75782.91,127.6,0.12022,0.00033,3.79202]
[1777516340963,32.01,75791.77,127.6,0.1232,0.00034,3.85818]
[1777516341933,32.01,75791.77,127.6,0.1232,0.00034,3.85818]
[1777516342978,32.02,75788.14,127.6,0.12202,0.00033,3.832]
[1777516344074,32.02,75788.14,127.6,0.12202,0.00033,3.832]
[1777516344268,32.02,75788.4,127.6,0.12212,0.00033,3.83435]
[1777516345119,32.02,75788.4,127.6,0.12212,0.00033,3.83435]
[1777516344998,32.02,75795.71,127.6,0.1246,0.00034,3.88908]
[1777516346004,32.02,75802.42,127.6,0.12691,0.00034,3.93943]
[1777516348541,32.03,75803.53,127.6,0.12731,0.00034,3.94825]
[1777516348917,32.03,75803.53,127.6,0.12731,0.00034,3.94825]
[1777516350037,32.03,75803.81,127.6,0.12742,0.00034,3.95059]
[1777516350675,32.03,75801.65,127.6,0.12669,0.00034,3.93472]
[1777516350696,32.03,75801.65,127.6,0.12669,0.00034,3.93472]
[1777516350748,32.03,75801.65,127.6,0.12669,0.00034,3.93472]
[1777516351043,32.03,75798.52,127.6,0.12527,0.00034,3.89777]
[1777516351673,32.03,75798.52,127.6,0.12527,0.00034,3.89777]
[1777516352050,32.03,75791.93,127.6,0.12305,0.00034,3.8491]
[1777516355184,32.04,75789.61,127.6,0.12231,0.00033,3.83268]
[1777516356364,32.04,75792.62,127.6,0.12336,0.00034,3.85581]
[1777516357085,32.04,75792.38,127.6,0.1233,0.00034,3.85441]
[1777516358919,32.05,75793.35,127.6,0.12363,0.00034,3.86171]
[1777516362120,32.05,75789.17,127.6,0.12224,0.00033,3.83106]
[1777516364135,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516364505,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516364552,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516364694,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516364893,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516364935,32.05,75786.06,127.6,0.12121,0.00033,3.80831]
[1777516365142,32.05,75757.26,127.6,0.11191,0.00031,3.59715]
[1777516365499,32.05,75757.26,127.6,0.11191,0.00031,3.59715]
[1777516365955,32.05,75757.26,127.6,0.11191,0.00031,3.59715]
[1777516366149,32.05,75740.87,127.6,0.10684,0.0003,3.4787]
[1777516368164,32.05,75753.33,127.6,0.1107,0.00031,3.56923]
[1777516368240,32.05,75753.33,127.6,0.1107,0.00031,3.56923]
[1777516368383,32.05,75753.33,127.6,0.1107,0.00031,3.56923]
[1777516368870,32.05,75753.33,127.6,0.1107,0.00031,3.56923]
[1777516369170,32.05,75763.25,127.6,0.11383,0.00032,3.64155]
[1777516369849,32.05,75763.25,127.6,0.11383,0.00032,3.64155]
[1777516369921,32.05,75763.25,127.6,0.11383,0.00032,3.64155]
[1777516369940,32.05,75763.25,127.6,0.11383,0.00032,3.64155]
[1777516370178,32.06,75768.8,127.6,0.11563,0.00032,3.68254]
[1777516371185,32.06,75771.95,127.6,0.11666,0.00032,3.70598]
[1777516372192,32.06,75781.69,127.6,0.11986,0.00033,3.77797]
[1777516373687,32.06,75780.6,127.6,0.11951,0.00033,3.77014]
[1777516374206,32.06,75790.91,127.6,0.12294,0.00034,3.8466]
[1777516375213,32.06,75801.96,127.6,0.1267,0.00034,3.92886]
[1777516378192,32.06,75802.51,127.6,0.12688,0.00034,3.93294]
[1777516379567,32.06,75793.19,127.6,0.12372,0.00034,3.86369]
[1777516381066,32.06,75793.19,127.6,0.12372,0.00034,3.86369]
[1777516385655,32.07,75780.96,127.6,0.11967,0.00033,3.7739]
[1777516386293,32.07,75770.71,127.6,0.11633,0.00032,3.69853]
[1777516388502,32.07,75767.17,127.6,0.11522,0.00032,3.67327]
[1777516391643,32.08,75767.71,127.6,0.11544,0.00032,3.67829]
[1777516391704,32.08,75767.71,127.6,0.11544,0.00032,3.67829]
[1777516391749,32.08,75767.71,127.6,0.11544,0.00032,3.67829]
[1777516392050,32.08,75767.71,127.6,0.11544,0.00032,3.67829]
[1777516392149,32.08,75773.25,127.6,0.11724,0.00032,3.71919]
[1777516393032,32.08,75773.25,127.6,0.11724,0.00032,3.71919]
[1777516393122,32.08,75777.33,127.6,0.11857,0.00033,3.74905]
[1777516394352,32.08,75783.8,127.6,0.12071,0.00033,3.79698]
[1777516396020,32.08,75788.8,127.6,0.12239,0.00033,3.83437]
[1777516399693,32.09,75784.75,127.6,0.12107,0.00033,3.80497]
[1777516400537,32.09,75781.23,127.6,0.11991,0.00033,3.77916]
[1777516402731,32.09,75780.84,127.6,0.11979,0.00033,3.77649]
[1777516402817,32.09,75780.38,127.6,0.11965,0.00033,3.77331]
[1777516403270,32.09,75780.38,127.6,0.11965,0.00033,3.77331]
[1777516403487,32.09,75780.38,127.6,0.11965,0.00033,3.77331]
[1777516404000,32.09,75770.46,127.6,0.11641,0.00032,3.70024]
[1777516405013,32.09,75770.46,127.6,0.11641,0.00032,3.70024]
[1777516405231,32.09,75769.87,127.6,0.11623,0.00032,3.69624]
[1777516405730,32.09,75769.87,127.6,0.11623,0.00032,3.69624]
[1777516405976,32.09,75769.87,127.6,0.11623,0.00032,3.69624]
[1777516406060,32.09,75765.26,127.6,0.11475,0.00032,3.66246]
[1777516407025,32.09,75765.26,127.6,0.11475,0.00032,3.66246]
[1777516407690,32.09,75762.38,127.6,0.11383,0.00032,3.64144]
[1777516408218,32.09,75762.38,127.6,0.11383,0.00032,3.64144]
[1777516407751,32.09,75757.67,127.6,0.11234,0.00031,3.60716]
[1777516408450,32.09,75752.6,127.6,0.11075,0.00031,3.57037]
[1777516412147,32.09,75750.05,127.6,0.10963,0.00031,3.53871]
[1777516412478,32.09,75746.99,127.6,0.10868,0.00031,3.51662]
[1777516413485,32.1,75740.83,127.6,0.1068,0.0003,3.47246]
[1777516415500,32.1,75745.94,127.6,0.10839,0.00031,3.50968]
[1777516416509,32.1,75745.94,127.6,0.10839,0.00031,3.50968]
[1777516416729,32.1,75745.94,127.6,0.10839,0.00031,3.50968]
[1777516416772,32.1,75745.94,127.6,0.10839,0.00031,3.50968]
[1777516416803,32.1,75747.12,127.6,0.10877,0.00031,3.51863]
[1777516418021,32.1,75747.12,127.6,0.10877,0.00031,3.51863]
[1777516418112,32.1,75750.43,127.6,0.10982,0.00031,3.54311]
[1777516419051,32.11,75753.84,127.6,0.11088,0.00031,3.56794]
[1777516419978,32.11,75753.84,127.6,0.11088,0.00031,3.56794]
[1777516420025,32.11,75753.84,127.6,0.11088,0.00031,3.56794]
[1777516420065,32.11,75753.84,127.6,0.11088,0.00031,3.56794]
[1777516420143,32.11,75757.0,127.6,0.11188,0.00031,3.59098]
[1777516420535,32.11,75764.29,127.6,0.11419,0.00032,3.64403]
[1777516424100,32.11,75761.95,127.6,0.1135,0.00032,3.62824]
[1777516424252,32.11,75761.95,127.6,0.1135,0.00032,3.62824]
[1777516424279,32.11,75761.95,127.6,0.1135,0.00032,3.62824]
[1777516424277,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424402,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424436,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424495,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424573,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424585,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424741,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516424890,32.12,75759.55,127.6,0.11276,0.00032,3.6112]
[1777516425100,32.12,75745.92,127.6,0.10851,0.00031,3.51261]
[1777516425720,32.12,75745.92,127.6,0.10851,0.00031,3.51261]
[1777516426226,32.12,75721.33,127.6,0.10115,0.00029,3.33729]
[1777516426669,32.12,75721.33,127.6,0.10115,0.00029,3.33729]
[1777516427262,32.12,75707.11,127.6,0.09706,0.00028,3.23749]
[1777516427516,32.12,75707.11,127.6,0.09706,0.00028,3.23749]
[1777516427585,32.12,75707.61,127.6,0.09723,0.00028,3.2416]
[1777516428592,32.12,75714.2,127.6,0.09912,0.00029,3.28805]
[1777516429599,32.13,75723.56,127.6,0.10185,0.00029,3.35428]
[1777516430340,32.13,75723.56,127.6,0.10185,0.00029,3.35428]
[1777516430979,32.13,75723.56,127.6,0.10185,0.00029,3.35428]
[1777516431784,32.13,75716.82,127.6,0.09991,0.00029,3.30724]
[1777516432620,32.13,75712.57,127.6,0.09869,0.00029,3.27753]
[1777516434633,32.13,75706.03,127.6,0.09685,0.00028,3.23221]
[1777516438339,32.14,75705.85,127.6,0.09683,0.00028,3.23181]
[1777516438561,32.14,75705.85,127.6,0.09683,0.00028,3.23181]
[1777516438884,32.14,75697.69,127.6,0.09456,0.00028,3.17538]
[1777516440208,32.14,75684.29,127.6,0.0909,0.00027,3.08355]
[1777516443700,32.15,75677.22,127.6,0.08907,0.00027,3.03693]
[1777516447255,32.16,75677.31,127.6,0.08915,0.00027,3.03919]
[1777516446721,32.16,75680.68,127.6,0.09008,0.00027,3.06269]
[1777516449748,32.17,75673.9,127.6,0.08834,0.00026,3.01831]
[1777516453784,32.19,75664.44,127.6,0.08596,0.00026,2.95706]
[1777516454974,32.19,75658.24,127.6,0.08439,0.00026,2.91636]
[1777516456310,32.2,75645.66,127.6,0.08126,0.00025,2.83398]
[1777516456461,32.2,75645.66,127.6,0.08126,0.00025,2.83398]
[1777516458695,32.3,75640.85,127.6,0.08075,0.00025,2.82033]
[1777516459866,32.35,75639.84,127.6,0.08084,0.00025,2.82272]
[1777516461074,32.45,75636.16,127.6,0.0806,0.00024,2.81631]
[1777516465122,32.65,75642.63,127.6,0.08351,0.00025,2.89268]
[1777516465868,32.66,75646.52,127.6,0.08451,0.00025,2.91891]
[1777516468891,32.67,75653.07,127.6,0.08625,0.00026,2.9642]
[1777516472919,32.69,75643.31,127.6,0.08356,0.00025,2.88957]
[1777516475940,32.7,75647.4,127.6,0.08467,0.00025,2.91859]
[1777516478215,32.7,75648.29,127.6,0.08492,0.00025,2.92514]
[1777516478337,32.71,75654.32,127.6,0.08648,0.00026,2.96555]
[1777516478439,32.71,75654.32,127.6,0.08648,0.00026,2.96555]
[1777516478961,32.71,75663.17,127.6,0.0888,0.00026,3.02492]
[1777516479968,32.71,75675.99,127.6,0.09221,0.00027,3.11145]
[1777516480628,32.71,75675.99,127.6,0.09221,0.00027,3.11145]
[1777516480975,32.72,75685.06,127.6,0.09469,0.00027,3.17333]
[1777516481397,32.72,75685.06,127.6,0.09469,0.00027,3.17333]
[1777516481699,32.72,75685.06,127.6,0.09469,0.00027,3.17333]
[1777516481846,32.72,75685.06,127.6,0.09469,0.00027,3.17333]
[1777516481982,32.72,75689.96,127.6,0.09605,0.00028,3.20706]
[1777516482361,32.72,75689.96,127.6,0.09605,0.00028,3.20706]
[1777516482989,32.72,75699.39,127.6,0.09871,0.00028,3.27237]
[1777516484030,32.72,75699.39,127.6,0.09871,0.00028,3.27237]
[1777516484060,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516484730,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516484733,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516484963,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516484975,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516485068,32.72,75705.09,127.6,0.10035,0.00029,3.31223]
[1777516486186,32.73,75718.79,127.6,0.10435,0.00029,3.40842]
[1777516487544,32.73,75719.66,127.6,0.10462,0.00029,3.4148]
[1777516488053,32.73,75719.66,127.6,0.10462,0.00029,3.4148]
[1777516488091,32.73,75723.91,127.6,0.10589,0.0003,3.44488]
[1777516488571,32.73,75723.91,127.6,0.10589,0.0003,3.44488]
[1777516489065,32.73,75723.91,127.6,0.10589,0.0003,3.44488]
[1777516489124,32.73,75725.01,127.6,0.10623,0.0003,3.45283]
[1777516490038,32.74,75729.88,127.6,0.10771,0.0003,3.48773]
[1777516490531,32.74,75729.88,127.6,0.10771,0.0003,3.48773]
[1777516491045,32.74,75729.77,127.6,0.1077,0.0003,3.48751]
[1777516491432,32.74,75729.77,127.6,0.1077,0.0003,3.48751]
[1777516491685,32.74,75729.77,127.6,0.1077,0.0003,3.48751]
[1777516491747,32.74,75729.77,127.6,0.1077,0.0003,3.48751]
[1777516492052,32.74,75718.41,127.6,0.10433,0.00029,3.40787]
[1777516492752,32.74,75718.41,127.6,0.10433,0.00029,3.40787]
[1777516493059,32.74,75713.62,127.6,0.10293,0.00029,3.37439]
[1777516493594,32.74,75713.62,127.6,0.10293,0.00029,3.37439]
[1777516494485,32.74,75714.53,127.6,0.10321,0.00029,3.38106]
[1777516496470,32.75,75716.49,127.6,0.10381,0.00029,3.39537]
[1777516496826,32.75,75716.49,127.6,0.10381,0.00029,3.39537]
[1777516497280,32.75,75720.47,127.6,0.10499,0.00029,3.42351]
[1777516498212,32.75,75720.47,127.6,0.10499,0.00029,3.42351]
[1777516498313,32.75,75724.12,127.6,0.1061,0.0003,3.44976]
[1777516498896,32.75,75724.12,127.6,0.1061,0.0003,3.44976]
[1777516499194,32.75,75724.12,127.6,0.1061,0.0003,3.44976]
[1777516500108,32.76,75727.32,127.6,0.1071,0.0003,3.47347]
[1777516501115,32.76,75734.12,127.6,0.10917,0.0003,3.52202]
[1777516502122,32.77,75743.71,127.6,0.11213,0.00031,3.59056]
[1777516503129,32.77,75748.22,127.6,0.11355,0.00031,3.6231]
[1777516505415,32.77,75746.59,127.6,0.11307,0.00031,3.61219]
[1777516505575,32.77,75746.59,127.6,0.11307,0.00031,3.61219]
[1777516506369,32.77,75746.59,127.6,0.11307,0.00031,3.61219]
[1777516506370,32.78,75734.97,127.6,0.10952,0.0003,3.53001]
[1777516507234,32.78,75734.97,127.6,0.10952,0.0003,3.53001]
[1777516507305,32.78,75730.5,127.6,0.10817,0.0003,3.49853]
[1777516507714,32.78,75730.5,127.6,0.10817,0.0003,3.49853]
[1777516508164,32.78,75737.9,127.6,0.11042,0.00031,3.551]
[1777516509259,32.78,75737.9,127.6,0.11042,0.00031,3.551]
[1777516509332,32.78,75744.98,127.6,0.11262,0.00031,3.60176]
[1777516510306,32.78,75748.41,127.6,0.1137,0.00031,3.62659]
[1777516511213,32.78,75757.97,127.6,0.11672,0.00032,3.69536]
[1777516512196,32.79,75762.55,127.6,0.11819,0.00032,3.72851]
[1777516514205,32.79,75750.12,127.6,0.11427,0.00031,3.63977]
[1777516515213,32.79,75744.97,127.6,0.11269,0.00031,3.60335]
[1777516516020,32.79,75744.97,127.6,0.11269,0.00031,3.60335]
[1777516516220,32.79,75742.91,127.6,0.11207,0.00031,3.58907]
[1777516517425,32.79,75745.06,127.6,0.11273,0.00031,3.60438]
[1777516517427,32.79,75745.06,127.6,0.11273,0.00031,3.60438]
[1777516518133,32.79,75745.06,127.6,0.11273,0.00031,3.60438]
[1777516518393,32.79,75744.98,127.6,0.11271,0.00031,3.6038]
[1777516524022,32.8,75747.85,127.6,0.11367,0.00031,3.62603]
[1777516524276,32.81,75753.62,127.6,0.1155,0.00032,3.66759]
[1777516524890,32.81,75753.62,127.6,0.1155,0.00032,3.66759]
[1777516525353,32.81,75760.02,127.6,0.11754,0.00032,3.71376]
[1777516526297,32.81,75764.33,127.6,0.11893,0.00032,3.74497]
[1777516528311,32.81,75769.67,127.6,0.12067,0.00032,3.78379]
[1777516530325,32.81,75773.7,127.6,0.12199,0.00033,3.81313]
[1777516532338,32.81,75769.31,127.6,0.1202,0.00032,3.76768]
[1777516533346,32.81,75765.05,127.6,0.11883,0.00032,3.73711]
[1777516534933,32.81,75764.55,127.6,0.11868,0.00032,3.73368]
[1777516536740,32.82,75764.62,127.6,0.11872,0.00032,3.73454]
[1777516537374,32.82,75769.2,127.6,0.1202,0.00032,3.76771]
[1777516538200,32.82,75769.2,127.6,0.1202,0.00032,3.76771]
[1777516538381,32.82,75773.12,127.6,0.12149,0.00033,3.79615]
[1777516539075,32.82,75773.12,127.6,0.12149,0.00033,3.79615]
[1777516539723,32.82,75774.62,127.6,0.12198,0.00033,3.80708]
[1777516539772,32.82,75774.62,127.6,0.12198,0.00033,3.80708]
[1777516541300,32.82,75774.94,127.6,0.12209,0.00033,3.80947]
[1777516541429,32.82,75774.32,127.6,0.12189,0.00033,3.80506]
[1777516542227,32.82,75774.32,127.6,0.12189,0.00033,3.80506]
[1777516542230,32.82,75774.32,127.6,0.12189,0.00033,3.80506]
[1777516542409,32.82,75776.1,127.6,0.12249,0.00033,3.81829]
[1777516543484,32.82,75773.87,127.6,0.12177,0.00033,3.8025]
[1777516543490,32.82,75773.87,127.6,0.12177,0.00033,3.8025]
[1777516543491,32.82,75773.87,127.6,0.12177,0.00033,3.8025]
[1777516543658,32.82,75773.87,127.6,0.12177,0.00033,3.8025]
[1777516544494,32.82,75773.87,127.6,0.12177,0.00033,3.8025]
[1777516544588,32.83,75760.58,127.6,0.1175,0.00032,3.70711]
[1777516546255,32.83,75760.58,127.6,0.1175,0.00032,3.70711]
[1777516546271,32.83,75760.58,127.6,0.1175,0.00032,3.70711]
[1777516546361,32.83,75754.09,127.6,0.11546,0.00032,3.66111]
[1777516549853,32.83,75752.8,127.6,0.11508,0.00031,3.65246]
[1777516550422,32.83,75752.8,127.6,0.11508,0.00031,3.65246]
[1777516551678,32.84,75751.35,127.6,0.11466,0.00031,3.64302]
[1777516551718,32.84,75751.35,127.6,0.11466,0.00031,3.64302]
[1777516551988,32.84,75737.69,127.6,0.11046,0.00031,3.54638]
[1777516553022,32.84,75737.69,127.6,0.11046,0.00031,3.54638]
[1777516553099,32.84,75730.33,127.6,0.10823,0.0003,3.49458]
[1777516554066,32.84,75724.37,127.6,0.10646,0.0003,3.45292]
[1777516555039,32.84,75724.37,127.6,0.10646,0.0003,3.45292]
[1777516555138,32.85,75715.75,127.6,0.10393,0.00029,3.39297]
[1777516555499,32.85,75715.75,127.6,0.10393,0.00029,3.39297]
[1777516555706,32.85,75715.75,127.6,0.10393,0.00029,3.39297]
[1777516555748,32.85,75715.75,127.6,0.10393,0.00029,3.39297]
[1777516557931,32.85,75711.18,127.6,0.1026,0.00029,3.36122]
[1777516558288,32.85,75711.18,127.6,0.1026,0.00029,3.36122]
[1777516559404,32.85,75708.14,127.6,0.10172,0.00029,3.3402]
[1777516559445,32.85,75710.12,127.6,0.10229,0.00029,3.35392]
[1777516559868,32.85,75710.12,127.6,0.10229,0.00029,3.35392]
[1777516560423,32.85,75710.12,127.6,0.10229,0.00029,3.35392]
[1777516560431,32.85,75710.12,127.6,0.10229,0.00029,3.35392]
[1777516561277,32.85,75709.34,127.6,0.10207,0.00029,3.34858]
[1777516561671,32.85,75710.62,127.6,0.10244,0.00029,3.35748]
[1777516561973,32.85,75710.62,127.6,0.10244,0.00029,3.35748]
[1777516562279,32.85,75710.62,127.6,0.10244,0.00029,3.35748]
[1777516562305,32.85,75710.62,127.6,0.10244,0.00029,3.35748]
[1777516562339,32.85,75710.62,127.6,0.10244,0.00029,3.35748]
[1777516562385,32.85,75716.51,127.6,0.10416,0.00029,3.39841]
[1777516562550,32.85,75722.53,127.6,0.10593,0.0003,3.44046]
[1777516563443,32.85,75722.53,127.6,0.10593,0.0003,3.44046]
[1777516566143,32.85,75724.81,127.6,0.10662,0.0003,3.45687]
[1777516567204,32.85,75721.95,127.6,0.10579,0.0003,3.43724]
[1777516568593,32.86,75729.69,127.6,0.10812,0.0003,3.49199]
[1777516569980,32.86,75729.69,127.6,0.10812,0.0003,3.49199]
[1777516570054,32.86,75721.22,127.6,0.10561,0.0003,3.43291]
[1777516572094,32.86,75718.48,127.6,0.1048,0.00029,3.41376]
[1777516573627,32.86,75712.18,127.6,0.10295,0.00029,3.36971]
[1777516576269,32.86,75711.9,127.6,0.10287,0.00029,3.36774]
[1777516576370,32.86,75716.97,127.6,0.10435,0.00029,3.40303]
[1777516578664,32.86,75720.89,127.6,0.1055,0.0003,3.43031]
[1777516579636,32.86,75720.89,127.6,0.1055,0.0003,3.43031]
[1777516579670,32.85,75722.9,127.6,0.10609,0.0003,3.44431]
[1777516581684,32.86,75718.48,127.6,0.10479,0.00029,3.41355]
[1777516584705,32.86,75722.87,127.6,0.10612,0.0003,3.44501]
[1777516586605,32.86,75723.27,127.6,0.10625,0.0003,3.44806]
[1777516586625,32.86,75723.27,127.6,0.10625,0.0003,3.44806]
[1777516588134,32.86,75724.09,127.6,0.1065,0.0003,3.45402]
[1777516588146,32.87,75727.23,127.6,0.10746,0.0003,3.47647]
[1777516593768,32.87,75728.14,127.6,0.10742,0.0003,3.47015]
[1777516599228,32.88,75727.11,127.6,0.10714,0.0003,3.46364]
[1777516599234,32.88,75729.4,127.6,0.10783,0.0003,3.4799]
[1777516599811,32.88,75733.47,127.6,0.10908,0.0003,3.50908]
[1777516600536,32.88,75733.47,127.6,0.10908,0.0003,3.50908]
[1777516601275,32.88,75733.47,127.6,0.10908,0.0003,3.50908]
[1777516601324,32.88,75728.58,127.6,0.10762,0.0003,3.4748]
[1777516602385,32.88,75724.83,127.6,0.1065,0.0003,3.44867]
[1777516602758,32.88,75724.83,127.6,0.1065,0.0003,3.44867]
[1777516602966,32.88,75727.49,127.6,0.10731,0.0003,3.46752]
[1777516603695,32.88,75727.49,127.6,0.10731,0.0003,3.46752]
[1777516603839,32.89,75728.91,127.6,0.10775,0.0003,3.47805]
[1777516605274,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516605484,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516605485,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516605628,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516605698,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516605744,32.89,75725.54,127.6,0.10675,0.0003,3.45457]
[1777516606372,32.89,75718.58,127.6,0.1047,0.00029,3.40613]
[1777516606627,32.89,75718.58,127.6,0.1047,0.00029,3.40613]
[1777516606860,32.89,75708.79,127.6,0.10185,0.00029,3.33809]
[1777516611164,32.89,75707.87,127.6,0.10159,0.00029,3.33189]
[1777516613228,32.89,75708.14,127.6,0.10167,0.00029,3.33387]
[1777516613229,32.89,75708.14,127.6,0.10167,0.00029,3.33387]
[1777516614175,32.89,75706.8,127.6,0.10129,0.00029,3.32466]
[1777516614226,32.89,75706.8,127.6,0.10129,0.00029,3.32466]
[1777516614469,32.89,75706.8,127.6,0.10129,0.00029,3.32466]
[1777516615097,32.89,75706.04,127.6,0.10108,0.00029,3.31948]
[1777516615310,32.89,75689.66,127.6,0.09646,0.00028,3.20724]
[1777516616305,32.89,75682.77,127.6,0.09458,0.00027,3.16072]
[1777516617426,32.89,75682.77,127.6,0.09458,0.00027,3.16072]
[1777516621055,32.9,75672.78,127.6,0.09194,0.00027,3.09496]
[1777516621970,32.9,75667.84,127.6,0.09065,0.00026,3.06233]
[1777516622566,32.9,75667.84,127.6,0.09065,0.00026,3.06233]
[1777516622928,32.9,75667.84,127.6,0.09065,0.00026,3.06233]
[1777516623514,32.91,75673.9,127.6,0.09228,0.00027,3.10334]
[1777516623630,32.91,75673.9,127.6,0.09228,0.00027,3.10334]
[1777516623990,32.91,75695.19,127.6,0.09813,0.00028,3.248]
[1777516624997,32.91,75699.38,127.6,0.09932,0.00028,3.27688]
[1777516630032,32.92,75702.05,127.6,0.1001,0.00028,3.29592]
[1777516631039,32.92,75706.34,127.6,0.10133,0.00029,3.32558]
[1777516631949,32.92,75706.34,127.6,0.10133,0.00029,3.32558]
[1777516632046,32.92,75710.84,127.6,0.10263,0.00029,3.35676]
[1777516633261,32.92,75710.84,127.6,0.10263,0.00029,3.35676]
[1777516633344,32.92,75715.64,127.6,0.10403,0.00029,3.39009]
[1777516633954,32.92,75715.64,127.6,0.10403,0.00029,3.39009]
[1777516634060,32.92,75719.26,127.6,0.10509,0.00029,3.41526]
[1777516635312,32.92,75719.26,127.6,0.10509,0.00029,3.41526]
[1777516635388,32.92,75727.16,127.6,0.10743,0.0003,3.47043]
[1777516636074,32.92,75730.84,127.6,0.10854,0.0003,3.49643]
[1777516641109,32.92,75733.67,127.6,0.10943,0.0003,3.517]
[1777516643123,32.92,75740.45,127.6,0.1115,0.00031,3.56505]
[1777516644130,32.92,75745.18,127.6,0.11296,0.00031,3.59859]
[1777516647799,32.92,75746.25,127.6,0.11329,0.00031,3.60612]
[1777516647820,32.92,75746.25,127.6,0.11329,0.00031,3.60612]
[1777516648222,32.92,75746.25,127.6,0.11329,0.00031,3.60612]
[1777516648266,32.92,75746.25,127.6,0.11329,0.00031,3.60612]
[1777516648483,32.92,75746.25,127.6,0.11329,0.00031,3.60612]
[1777516648472,32.92,75732.68,127.6,0.10913,0.0003,3.51015]
[1777516648741,32.92,75732.68,127.6,0.10913,0.0003,3.51015]
[1777516649525,32.92,75712.15,127.6,0.10304,0.00029,3.3665]
[1777516650513,32.92,75708.5,127.6,0.10198,0.00029,3.34123]
[1777516656314,32.92,75708.74,127.6,0.10171,0.00029,3.32951]
[1777516657819,32.92,75707.47,127.6,0.10135,0.00029,3.32086]
[1777516663543,32.92,75707.04,127.6,0.10124,0.00029,3.31834]
[1777516663544,32.92,75707.04,127.6,0.10124,0.00029,3.31834]
[1777516666284,32.93,75710.93,127.6,0.10237,0.00029,3.34539]
[1777516671319,32.93,75706.51,127.6,0.10111,0.00029,3.31509]
[1777516676355,32.93,75706.1,127.6,0.101,0.00029,3.31258]
[1777516677361,32.93,75709.77,127.6,0.10206,0.00029,3.33799]
[1777516680388,32.93,75701.19,127.6,0.09961,0.00028,3.27901]
[1777516680844,32.93,75701.19,127.6,0.09961,0.00028,3.27901]
[1777516680856,32.93,75701.19,127.6,0.09961,0.00028,3.27901]
[1777516681395,32.93,75687.86,127.6,0.09589,0.00028,3.18813]
[1777516682402,32.93,75680.73,127.6,0.09395,0.00027,3.14014]
[1777516683409,32.93,75669.98,127.6,0.09107,0.00027,3.06833]
[1777516684551,32.94,75666.44,127.6,0.09015,0.00026,3.04518]
[1777516685423,32.94,75662.09,127.6,0.08903,0.00026,3.01677]
[1777516687437,32.95,75656.54,127.6,0.08763,0.00026,2.98114]
[1777516687762,32.95,75656.54,127.6,0.08763,0.00026,2.98114]
[1777516688103,32.95,75656.54,127.6,0.08763,0.00026,2.98114]
[1777516688453,32.95,75656.54,127.6,0.08763,0.00026,2.98114]
[1777516689451,32.95,75651.7,127.6,0.08643,0.00026,2.95049]
[1777516691998,32.96,75648.92,127.6,0.08578,0.00025,2.93355]
[1777516692089,32.96,75648.92,127.6,0.08578,0.00025,2.93355]
[1777516692189,32.96,75648.92,127.6,0.08578,0.00025,2.93355]
[1777516692472,32.96,75641.9,127.6,0.08403,0.00025,2.88848]
[1777516692693,32.96,75641.9,127.6,0.08403,0.00025,2.88848]
[1777516692726,32.96,75641.9,127.6,0.08403,0.00025,2.88848]
[1777516693506,32.97,75635.89,127.6,0.08255,0.00025,2.84995]
[1777516694495,32.97,75607.14,127.6,0.0757,0.00023,2.66795]
[1777516695024,32.97,75607.14,127.6,0.0757,0.00023,2.66795]
[1777516695347,32.97,75607.14,127.6,0.0757,0.00023,2.66795]
[1777516697514,33.09,75599.64,127.6,0.07472,0.00023,2.64131]
[1777516698521,33.13,75588.58,127.6,0.07249,0.00022,2.5805]
[1777516700535,33.23,75581.79,127.6,0.07158,0.00022,2.55523]
[1777516702549,33.33,75578.3,127.6,0.07142,0.00022,2.55081]
[1777516703556,33.38,75587.93,127.6,0.07386,0.00022,2.61757]
[1777516704224,33.38,75587.93,127.6,0.07386,0.00022,2.61757]
[1777516704856,33.42,75590.29,127.6,0.07466,0.00023,2.63924]
[1777516707584,33.55,75580.24,127.6,0.07317,0.00022,2.59873]
[1777516708485,33.55,75580.24,127.6,0.07317,0.00022,2.59873]
[1777516708591,33.59,75561.17,127.6,0.06931,0.00021,2.49209]
[1777516709598,33.65,75552.73,127.6,0.06786,0.00021,2.45151]
[1777516714483,33.87,75553.68,127.6,0.06908,0.00021,2.48147]
[1777516714591,33.87,75553.68,127.6,0.06908,0.00021,2.48147]
[1777516714604,33.93,75537.97,127.6,0.06618,0.0002,2.40008]
[1777516715188,33.93,75537.97,127.6,0.06618,0.0002,2.40008]
[1777516715321,33.93,75537.97,128.1,0.06618,0.0002,2.40008]
[1777516715384,33.93,75537.97,129.6,0.06618,0.0002,2.40008]
[1777516715425,33.99,75513.6,129.6,0.0617,0.00019,2.27213]
[1777516715735,33.99,75513.6,129.6,0.0617,0.00019,2.27213]
[1777516715939,33.99,75513.6,129.6,0.0617,0.00019,2.27213]
[1777516716545,34.05,75484.3,129.6,0.05659,0.00018,2.1223]
[1777516717548,34.05,75484.3,129.6,0.05659,0.00018,2.1223]
[1777516717556,34.06,75487.73,129.6,0.05724,0.00018,2.14151]
[1777516717654,34.06,75491.29,129.6,0.05788,0.00018,2.1606]
[1777516719579,34.12,75483.74,129.6,0.05687,0.00018,2.13045]
[1777516720012,34.12,75483.74,129.6,0.05687,0.00018,2.13045]
[1777516720017,34.12,75483.74,129.6,0.05687,0.00018,2.13045]
[1777516720481,34.12,75483.74,129.6,0.05687,0.00018,2.13045]
[1777516720602,34.18,75479.15,129.6,0.05636,0.00018,2.11541]
[1777516721296,34.18,75479.15,129.6,0.05636,0.00018,2.11541]
[1777516721304,34.18,75479.15,129.6,0.05636,0.00018,2.11541]
[1777516725560,34.22,75477.77,129.6,0.05633,0.00018,2.11438]
[1777516725203,34.28,75484.43,129.6,0.05785,0.00018,2.15939]
[1777516725712,34.28,75500.42,129.6,0.0608,0.00019,2.24577]
[1777516726789,34.29,75508.6,129.6,0.06238,0.00019,2.29146]
[1777516728068,34.29,75508.6,129.6,0.06238,0.00019,2.29146]
[1777516728747,34.3,75508.19,129.6,0.06235,0.00019,2.29052]
[1777516728794,34.3,75507.11,129.6,0.06214,0.00019,2.28455]
[1777516729741,34.31,75497.77,129.6,0.06046,0.00019,2.23577]
[1777516731384,34.32,75493.39,129.6,0.05966,0.00019,2.21267]
[1777516733770,34.32,75501.75,129.6,0.06125,0.00019,2.25885]
[1777516736185,34.34,75503.67,129.6,0.06171,0.00019,2.27218]
[1777516736210,34.34,75503.67,129.6,0.06171,0.00019,2.27218]
[1777516736275,34.36,75506.22,129.6,0.0623,0.00019,2.2892]
[1777516737797,34.36,75517.35,129.6,0.06448,0.0002,2.3517]
[1777516741107,34.47,75523.04,129.6,0.06624,0.0002,2.40142]
[1777516742552,34.47,75523.04,129.6,0.06624,0.0002,2.40142]
[1777516742559,34.5,75538.91,129.6,0.06964,0.00021,2.4966]
[1777516742780,34.5,75538.91,129.6,0.06964,0.00021,2.4966]
[1777516743106,34.5,75538.91,129.6,0.06964,0.00021,2.4966]
[1777516743293,34.52,75552.14,129.6,0.07255,0.00021,2.57662]
[1777516745131,34.52,75554.53,129.6,0.07306,0.00022,2.59064]
[1777516745770,34.54,75555.72,129.6,0.07345,0.00022,2.60119]
[1777516745978,34.54,75546.85,129.6,0.07155,0.00021,2.54927]
[1777516747542,34.57,75556.4,129.6,0.07373,0.00022,2.60897]
[1777516750727,34.59,75559.37,129.6,0.07449,0.00022,2.62952]
[1777516750729,34.59,75559.37,129.6,0.07449,0.00022,2.62952]
[1777516751405,34.59,75559.37,129.6,0.07449,0.00022,2.62952]
[1777516751497,34.59,75553.0,129.6,0.07311,0.00021,2.59212]
[1777516752787,34.59,75552.52,129.6,0.07302,0.00021,2.58946]
[1777516752872,34.59,75552.52,129.6,0.07302,0.00021,2.58946]
[1777516753922,34.59,75543.13,129.6,0.07103,0.00021,2.53489]
[1777516756006,34.59,75535.28,129.6,0.06942,0.00021,2.49029]
[1777516757950,34.6,75540.47,129.6,0.07051,0.00021,2.5205]
[1777516760972,34.6,75544.82,129.6,0.07145,0.00021,2.54654]
[1777516761772,34.6,75544.82,129.6,0.07145,0.00021,2.54654]
[1777516763685,34.61,75545.95,129.6,0.07172,0.00021,2.55382]
[1777516764200,34.61,75549.65,129.6,0.07251,0.00021,2.57561]
[1777516765745,34.61,75551.25,129.6,0.07286,0.00021,2.58515]
[1777516768022,34.61,75560.85,129.6,0.07496,0.00022,2.64214]
[1777516770170,34.61,75558.91,129.6,0.07454,0.00022,2.63075]
[1777516770270,34.61,75557.84,129.6,0.07431,0.00022,2.62453]
[1777516771913,34.62,75558.3,129.6,0.07411,0.00022,2.61505]
[1777516771928,34.62,75558.3,129.6,0.07411,0.00022,2.61505]
[1777516772050,34.62,75558.47,129.6,0.07416,0.00022,2.61654]
[1777516773997,34.62,75558.33,129.6,0.07413,0.00022,2.61583]
[1777516776064,34.62,75559.36,129.6,0.07437,0.00022,2.62215]
[1777516776067,34.62,75559.36,129.6,0.07437,0.00022,2.62215]
[1777516776079,34.62,75559.96,129.6,0.0745,0.00022,2.6258]
[1777516778246,34.63,75562.48,129.6,0.07507,0.00022,2.64118]
[1777516781142,34.63,75565.43,129.6,0.07577,0.00022,2.65999]
[1777516781220,34.64,75562.73,129.6,0.07519,0.00022,2.64439]
[1777516783518,34.64,75563.03,129.6,0.07526,0.00022,2.64624]
[1777516788981,34.64,75562.48,129.6,0.07516,0.00022,2.64341]
[1777516791263,34.64,75561.02,129.6,0.07484,0.00022,2.63494]
[1777516791600,34.64,75561.02,129.6,0.07484,0.00022,2.63494]
[1777516791677,34.64,75545.01,129.6,0.0714,0.00021,2.54126]
[1777516791738,34.64,75545.01,129.6,0.0714,0.00021,2.54126]
[1777516791768,34.64,75545.01,129.6,0.0714,0.00021,2.54126]
[1777516792284,34.64,75545.01,129.6,0.0714,0.00021,2.54126]
[1777516792653,34.64,75529.08,129.6,0.06811,0.0002,2.44999]
[1777516793198,34.64,75522.44,129.6,0.06678,0.0002,2.41277]
[1777516794206,34.65,75516.35,129.6,0.06558,0.0002,2.379]
[1777516795023,34.65,75516.35,129.6,0.06558,0.0002,2.379]
[1777516795213,34.65,75510.54,129.6,0.06446,0.0002,2.34711]
[1777516796287,34.65,75510.54,129.6,0.06446,0.0002,2.34711]
[1777516797404,34.65,75509.44,129.6,0.06426,0.00019,2.34155]
[1777516798776,34.66,75511.56,129.6,0.06472,0.0002,2.35441]
[1777516800084,34.66,75512.24,129.6,0.06487,0.0002,2.35872]
[1777516800497,34.66,75512.24,129.6,0.06487,0.0002,2.35872]
[1777516801255,34.67,75524.44,129.6,0.06733,0.0002,2.42818]
[1777516802621,34.67,75524.44,129.6,0.06733,0.0002,2.42818]
[1777516802631,34.67,75524.44,129.6,0.06733,0.0002,2.42818]
[1777516805283,34.68,75535.75,129.6,0.0697,0.00021,2.49418]
[1777516807299,34.68,75541.66,129.6,0.07095,0.00021,2.52879]
[1777516808306,34.69,75547.89,129.6,0.07228,0.00021,2.56517]
[1777516811327,34.69,75551.74,129.6,0.07312,0.00021,2.58817]
[1777516811784,34.69,75551.74,129.6,0.07312,0.00021,2.58817]
[1777516814348,34.69,75563.22,129.6,0.07563,0.00022,2.65617]
[1777516815355,34.69,75566.97,129.6,0.07646,0.00022,2.6785]
[1777516817315,34.69,75566.98,129.6,0.07646,0.00022,2.67858]
[1777516817444,34.69,75571.5,129.6,0.07747,0.00022,2.70558]
[1777516818024,34.69,75571.5,129.6,0.07747,0.00022,2.70558]
[1777516818048,34.69,75571.5,129.6,0.07747,0.00022,2.70558]
[1777516818291,34.69,75571.5,129.6,0.07747,0.00022,2.70558]
[1777516818376,34.69,75577.66,129.6,0.07886,0.00023,2.74254]
[1777516818949,34.69,75577.66,129.6,0.07886,0.00023,2.74254]
[1777516819331,34.69,75577.66,129.6,0.07886,0.00023,2.74254]
[1777516820391,34.69,75584.28,129.6,0.08037,0.00023,2.78241]
[1777516822571,34.69,75585.12,129.6,0.08056,0.00023,2.78737]
[1777516823255,34.69,75585.21,129.6,0.08058,0.00023,2.78777]
[1777516823427,34.69,75562.04,129.6,0.07536,0.00022,2.64879]
[1777516824083,34.69,75562.04,129.6,0.07536,0.00022,2.64879]
[1777516824134,34.69,75562.04,129.6,0.07536,0.00022,2.64879]
[1777516824361,34.69,75562.04,129.6,0.07536,0.00022,2.64879]
[1777516824434,34.69,75543.98,129.6,0.07146,0.00021,2.54285]
[1777516825441,34.69,75539.96,129.6,0.07062,0.00021,2.51968]
[1777516826449,34.69,75536.19,129.6,0.06984,0.00021,2.49821]
[1777516831484,34.7,75541.5,129.6,0.07069,0.00021,2.51771]
[1777516832491,34.7,75535.77,129.6,0.06951,0.00021,2.48505]
[1777516832867,34.7,75535.77,129.6,0.06951,0.00021,2.48505]
[1777516833498,34.7,75523.41,129.6,0.067,0.0002,2.41509]
[1777516834505,34.7,75533.25,129.6,0.06901,0.00021,2.47122]
[1777516835512,34.71,75540.15,129.6,0.07045,0.00021,2.5112]
[1777516835920,34.71,75540.15,129.6,0.07045,0.00021,2.5112]
[1777516836519,34.71,75547.45,129.6,0.072,0.00021,2.55376]
[1777516837526,34.71,75552.46,129.6,0.07309,0.00021,2.58322]
[1777516838419,34.71,75552.46,129.6,0.07309,0.00021,2.58322]
[1777516838507,34.71,75552.46,129.6,0.07309,0.00021,2.58322]
[1777516839540,34.71,75557.87,129.6,0.07427,0.00022,2.6153]
[1777516839940,34.71,75557.87,129.6,0.07427,0.00022,2.6153]
[1777516840021,34.71,75557.87,129.6,0.07427,0.00022,2.6153]
[1777516840136,34.71,75557.87,129.6,0.07427,0.00022,2.6153]
[1777516840547,34.71,75549.24,129.6,0.07241,0.00021,2.56495]
[1777516841651,34.72,75542.4,129.6,0.07098,0.00021,2.52558]
[1777516843038,34.72,75540.74,129.6,0.07063,0.00021,2.51601]
[1777516843630,34.72,75540.74,129.6,0.07063,0.00021,2.51601]
[1777516844480,34.72,75541.46,129.6,0.0708,0.00021,2.52067]
[1777516846381,34.72,75541.28,129.6,0.07077,0.00021,2.51989]
[1777516846589,34.72,75533.62,129.6,0.06919,0.00021,2.47617]
[1777516847596,34.72,75523.69,129.6,0.06716,0.0002,2.41965]
[1777516848603,34.72,75519.92,129.6,0.0664,0.0002,2.39834]
[1777516850617,34.72,75524.7,129.6,0.06736,0.0002,2.42528]
[1777516851624,34.72,75530.49,129.6,0.06854,0.0002,2.45808]
[1777516854649,34.72,75547.47,129.6,0.07207,0.00021,2.55552]
[1777516855743,34.72,75547.47,129.6,0.07207,0.00021,2.55552]
[1777516855658,34.72,75552.21,129.6,0.07308,0.00021,2.58314]
[1777516856663,34.72,75559.23,129.6,0.07459,0.00022,2.62412]
[1777516857653,34.72,75559.23,129.6,0.07459,0.00022,2.62412]
[1777516857672,34.72,75570.51,129.6,0.07709,0.00022,2.69116]
[1777516858679,34.72,75577.52,129.6,0.07867,0.00023,2.73326]
[1777516859563,34.72,75577.52,129.6,0.07867,0.00023,2.73326]
[1777516860692,34.72,75564.42,129.6,0.07574,0.00022,2.65489]
[1777516861700,34.72,75560.48,129.6,0.07487,0.00022,2.63164]
[1777516863173,34.72,75561.56,129.6,0.07511,0.00022,2.6381]
[1777516864720,34.72,75568.5,129.6,0.07665,0.00022,2.6794]
[1777516866735,34.72,75573.35,129.6,0.07774,0.00023,2.70836]
[1777516867742,34.72,75568.47,129.6,0.07664,0.00022,2.67919]
[1777516871770,34.72,75571.83,129.6,0.0774,0.00022,2.69932]
[1777516874502,34.72,75573.85,129.6,0.07785,0.00023,2.71137]
[1777516875798,34.72,75577.63,129.6,0.0787,0.00023,2.73396]
[1777516879731,34.72,75582.22,129.6,0.07974,0.00023,2.76131]
[1777516881030,34.72,75582.06,129.6,0.0797,0.00023,2.76035]
[1777516886874,34.71,75582.77,129.6,0.07983,0.00023,2.76391]
[1777516889896,34.71,75591.02,129.6,0.08173,0.00023,2.81366]
[1777516891504,34.71,75591.02,129.6,0.08173,0.00023,2.81366]
[1777516891600,34.71,75585.66,129.6,0.08015,0.00023,2.76787]
[1777516892157,34.71,75585.66,129.6,0.08015,0.00023,2.76787]
[1777516892175,34.71,75575.54,129.6,0.07783,0.00023,2.70676]
[1777516893122,34.71,75569.08,129.6,0.07639,0.00022,2.66816]
[1777516898959,34.71,75571.24,129.6,0.07688,0.00022,2.68124]
[1777516901980,34.71,75575.49,129.6,0.07783,0.00023,2.70664]
[1777516904016,34.71,75577.21,129.6,0.07822,0.00023,2.71693]
[1777516905072,34.71,75578.92,129.6,0.0786,0.00023,2.72716]
[1777516905174,34.71,75578.92,129.6,0.0786,0.00023,2.72716]
[1777516905275,34.71,75587.16,129.6,0.08049,0.00023,2.77688]
[1777516906898,34.71,75584.49,129.6,0.07987,0.00023,2.76057]
[1777516912051,34.7,75589.22,129.6,0.08093,0.00023,2.78845]
[1777516914999,34.7,75589.75,129.6,0.08104,0.00023,2.79137]
[1777516921114,34.7,75594.28,129.6,0.08206,0.00023,2.81793]
[1777516923128,34.69,75589.53,129.6,0.08094,0.00023,2.78856]
[1777516924722,34.69,75589.53,129.6,0.08094,0.00023,2.78856]
[1777516924823,34.69,75583.67,129.6,0.07957,0.00023,2.75278]
[1777516925385,34.69,75583.67,129.6,0.07957,0.00023,2.75278]
[1777516926150,34.69,75592.66,129.6,0.08165,0.00023,2.80728]
[1777516930177,34.69,75587.58,129.6,0.08044,0.00023,2.77566]
[1777516932191,34.68,75593.03,129.6,0.0817,0.00023,2.80857]
[1777516937227,34.68,75593.65,129.6,0.08181,0.00023,2.81146]
[1777516939609,34.68,75588.38,129.6,0.08057,0.00023,2.77899]
[1777516945122,34.67,75585.75,129.6,0.07994,0.00023,2.76247]
[1777516945684,34.67,75585.75,129.6,0.07994,0.00023,2.76247]
[1777516951327,34.67,75585.53,129.6,0.07953,0.00023,2.74742]
[1777516956362,34.67,75586.69,129.6,0.07978,0.00023,2.75398]
[1777516957553,34.67,75586.69,129.6,0.07978,0.00023,2.75398]
[1777516957683,34.67,75586.69,129.6,0.07978,0.00023,2.75398]
[1777516957743,34.67,75586.69,129.6,0.07978,0.00023,2.75398]
[1777516957805,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516957899,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516957919,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958021,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958518,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958633,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958752,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958806,34.66,75587.89,129.6,0.08005,0.00023,2.76116]
[1777516958801,34.66,75615.58,129.6,0.08665,0.00025,2.93143]
[1777516959741,34.67,75630.02,129.6,0.09025,0.00025,3.0225]
[1777516960469,34.67,75630.02,129.6,0.09025,0.00025,3.0225]
[1777516960665,34.67,75630.02,129.6,0.09025,0.00025,3.0225]
[1777516961019,34.67,75632.63,129.6,0.09092,0.00025,3.03903]
[1777516961618,34.67,75632.63,129.6,0.09092,0.00025,3.03903]
[1777516961623,34.67,75632.63,129.6,0.09092,0.00025,3.03903]
[1777516961690,34.67,75636.13,129.6,0.0918,0.00026,3.06111]
[1777516963095,34.66,75636.08,129.6,0.09178,0.00026,3.0606]
[1777516963717,34.66,75638.08,129.6,0.0923,0.00026,3.0734]
[1777516965494,34.67,75644.71,129.6,0.09402,0.00026,3.11602]
[1777516966803,34.67,75648.45,129.6,0.09501,0.00026,3.14038]
[1777516967515,34.67,75654.92,129.6,0.09672,0.00027,3.18211]
[1777516973480,34.67,75654.22,129.6,0.09656,0.00027,3.17811]
[1777516976502,34.67,75658.5,129.6,0.09771,0.00027,3.20608]
[1777516978516,34.67,75650.53,129.6,0.0956,0.00026,3.15468]
[1777516979523,34.67,75643.33,129.6,0.09372,0.00026,3.10858]
[1777516980530,34.68,75638.44,129.6,0.09246,0.00026,3.07754]
[1777516982544,34.68,75643.09,129.6,0.09369,0.00026,3.10775]
[1777516983777,34.68,75643.09,129.6,0.09369,0.00026,3.10775]
[1777516983810,34.68,75643.8,129.6,0.09389,0.00026,3.1127]
[1777516984558,34.68,75632.17,129.6,0.0909,0.00025,3.0386]
[1777516987498,34.68,75630.95,129.6,0.09058,0.00025,3.03057]
[1777516988381,34.68,75632.94,129.6,0.09108,0.00025,3.04304]
[1777516988958,34.68,75634.28,129.6,0.09141,0.00026,3.05138]
[1777516989593,34.68,75641.0,129.6,0.09313,0.00026,3.09403]
[1777516990600,34.68,75647.19,129.6,0.09475,0.00026,3.13397]
[1777516992614,34.68,75650.53,129.6,0.09565,0.00026,3.15586]
[1777516994629,34.68,75654.57,129.6,0.09673,0.00027,3.18221]
[1777516996643,34.68,75651.26,129.6,0.09586,0.00026,3.16105]
[1777516997650,34.69,75646.44,129.6,0.0946,0.00026,3.13013]
[1777516998657,34.69,75642.08,129.6,0.09347,0.00026,3.10232]
[1777517003692,34.69,75642.86,129.6,0.09371,0.00026,3.10831]
[1777517008727,34.7,75643.15,129.6,0.09383,0.00026,3.11119]
[1777517010741,34.7,75636.79,129.6,0.0922,0.00026,3.07101]
[1777517015778,34.71,75638.4,129.6,0.09233,0.00026,3.06942]
[1777517017794,34.71,75641.98,129.6,0.09328,0.00026,3.09274]
[1777517020667,34.72,75643.37,129.6,0.09365,0.00026,3.10207]
[1777517020815,34.72,75643.09,129.6,0.09359,0.00026,3.10049]
[1777517021149,34.72,75643.09,129.6,0.09359,0.00026,3.10049]
[1777517021363,34.72,75643.09,129.6,0.09359,0.00026,3.10049]
[1777517021822,34.72,75643.67,129.6,0.09375,0.00026,3.10441]
[1777517022829,34.72,75637.47,129.6,0.09216,0.00026,3.06508]
[1777517023868,34.72,75637.47,129.6,0.09216,0.00026,3.06508]
[1777517023931,34.72,75635.2,129.6,0.09159,0.00026,3.05093]
[1777517024894,34.72,75635.2,129.6,0.09159,0.00026,3.05093]
[1777517025073,34.72,75632.87,129.6,0.09099,0.00025,3.03598]
[1777517025330,34.72,75632.87,129.6,0.09099,0.00025,3.03598]
[1777517025419,34.72,75632.87,129.6,0.09099,0.00025,3.03598]
[1777517025850,34.72,75612.33,129.6,0.08587,0.00024,2.90715]
[1777517026611,34.72,75612.33,129.6,0.08587,0.00024,2.90715]
[1777517027460,34.72,75609.62,129.6,0.08521,0.00024,2.89023]
[1777517027637,34.72,75609.62,129.6,0.08521,0.00024,2.89023]
[1777517027864,34.72,75608.33,129.6,0.0849,0.00024,2.8823]
[1777517029877,34.72,75612.34,129.6,0.08585,0.00024,2.90655]
[1777517031743,34.72,75611.25,129.6,0.08557,0.00024,2.89947]
[1777517031892,34.71,75610.13,129.6,0.08529,0.00024,2.89221]
[1777517035174,34.72,75610.16,129.6,0.0853,0.00024,2.89257]
[1777517036402,34.72,75610.22,129.6,0.08532,0.00024,2.89299]
[1777517036404,34.72,75610.22,129.6,0.08532,0.00024,2.89299]
[1777517036927,34.71,75609.66,129.6,0.08517,0.00024,2.88922]
[1777517037544,34.71,75609.66,129.6,0.08517,0.00024,2.88922]
[1777517042293,34.7,75603.52,129.6,0.08364,0.00024,2.84991]
[1777517043378,34.7,75603.52,129.6,0.08364,0.00024,2.84991]
[1777517047220,34.7,75602.88,129.6,0.08345,0.00024,2.84502]
[1777517049097,34.7,75603.47,129.6,0.08357,0.00024,2.84819]
[1777517050631,34.69,75603.97,129.6,0.08368,0.00024,2.85104]
[1777517052369,34.69,75604.57,129.6,0.08381,0.00024,2.85425]
[1777517052380,34.69,75604.57,129.6,0.08381,0.00024,2.85425]
[1777517053643,34.69,75604.24,129.6,0.08372,0.00024,2.85197]
[1777517055731,34.69,75603.89,129.6,0.08361,0.00024,2.8491]
[1777517055832,34.68,75599.66,129.6,0.08259,0.00024,2.82291]
[1777517056924,34.68,75599.66,129.6,0.08259,0.00024,2.82291]
[1777517056952,34.68,75592.55,129.6,0.08092,0.00023,2.77935]
[1777517057283,34.68,75585.23,129.6,0.07922,0.00023,2.73498]
[1777517058079,34.68,75581.2,129.6,0.0783,0.00023,2.71064]
[1777517062107,34.68,75577.73,129.6,0.07751,0.00023,2.68971]
[1777517064370,34.68,75579.23,129.6,0.07785,0.00023,2.6987]
[1777517064713,34.68,75579.23,129.6,0.07785,0.00023,2.6987]
[1777517064785,34.68,75588.89,129.6,0.08006,0.00023,2.75693]
[1777517065062,34.68,75588.89,129.6,0.08006,0.00023,2.75693]
[1777517065128,34.68,75595.59,129.6,0.08162,0.00023,2.79759]
[1777517070927,34.68,75596.26,129.6,0.08175,0.00024,2.80104]
[1777517075402,34.67,75597.07,129.6,0.08157,0.00024,2.79196]
[1777517076178,34.67,75596.84,129.6,0.08151,0.00023,2.79041]
[1777517081240,34.66,75598.58,129.6,0.08188,0.00024,2.80014]
[1777517084731,34.66,75596.42,129.6,0.08136,0.00023,2.78662]
[1777517092317,34.65,75600.63,129.6,0.0823,0.00024,2.81089]
[1777517093653,34.65,75600.63,129.6,0.0823,0.00024,2.81089]
[1777517094378,34.65,75599.49,129.6,0.08202,0.00024,2.80373]
[1777517094403,34.65,75592.01,129.6,0.08026,0.00023,2.75796]
[1777517095055,34.65,75592.01,129.6,0.08026,0.00023,2.75796]
[1777517100510,34.65,75588.48,129.6,0.07943,0.00023,2.73612]
[1777517100855,34.65,75588.48,129.6,0.07943,0.00023,2.73612]
[1777517101625,34.65,75590.19,129.6,0.07982,0.00023,2.74632]
[1777517101726,34.65,75590.19,129.6,0.07982,0.00023,2.74632]
[1777517101826,34.65,75604.38,129.6,0.08315,0.00024,2.83297]
[1777517102398,34.65,75604.38,129.6,0.08315,0.00024,2.83297]
[1777517102403,34.65,75604.38,129.6,0.08315,0.00024,2.83297]
[1777517102632,34.65,75611.97,129.6,0.08499,0.00024,2.88012]
[1777517104984,34.65,75614.15,129.6,0.08551,0.00024,2.89337]
[1777517105405,34.65,75614.03,129.6,0.08547,0.00024,2.89233]
[1777517105408,34.64,75618.95,129.6,0.08666,0.00025,2.92267]
[1777517106750,34.64,75618.95,129.6,0.08666,0.00025,2.92267]
[1777517107459,34.64,75621.37,129.6,0.08726,0.00025,2.93781]
[1777517107462,34.64,75621.37,129.6,0.08726,0.00025,2.93781]
[1777517107518,34.64,75621.37,129.6,0.08726,0.00025,2.93781]
[1777517107543,34.64,75625.2,129.6,0.08821,0.00025,2.96182]
[1777517108085,34.64,75625.2,129.6,0.08821,0.00025,2.96182]
[1777517108329,34.64,75625.2,129.6,0.08821,0.00025,2.96182]
[1777517108396,34.64,75625.2,129.6,0.08821,0.00025,2.96182]
[1777517108432,34.64,75621.62,129.6,0.08732,0.00025,2.93933]
[1777517109175,34.64,75621.62,129.6,0.08732,0.00025,2.93933]
[1777517109918,34.64,75621.62,129.6,0.08732,0.00025,2.93933]
[1777517109920,34.64,75621.62,129.6,0.08732,0.00025,2.93933]
[1777517110002,34.64,75621.62,129.6,0.08732,0.00025,2.93933]
[1777517109980,34.64,75615.61,129.6,0.08581,0.00024,2.90114]
[1777517110566,34.64,75615.61,129.6,0.08581,0.00024,2.90114]
[1777517110926,34.64,75615.61,129.6,0.08581,0.00024,2.90114]
[1777517111025,34.64,75606.72,129.6,0.08365,0.00024,2.84583]
[1777517111148,34.64,75606.72,129.6,0.08365,0.00024,2.84583]
[1777517111215,34.64,75606.72,129.6,0.08365,0.00024,2.84583]
[1777517113466,34.63,75591.9,129.6,0.08014,0.00023,2.75467]
[1777517114474,34.63,75584.23,129.6,0.07837,0.00023,2.7082]
[1777517116247,34.63,75581.92,129.6,0.07784,0.00023,2.69429]
[1777517116627,34.63,75581.92,129.6,0.07784,0.00023,2.69429]
[1777517116671,34.63,75578.59,129.6,0.07708,0.00023,2.67433]
[1777517117977,34.63,75578.59,129.6,0.07708,0.00023,2.67433]
[1777517118026,34.64,75579.49,129.6,0.07733,0.00023,2.68073]
[1777517118502,34.64,75575.8,129.6,0.0765,0.00022,2.65868]
[1777517119509,34.64,75571.68,129.6,0.07558,0.00022,2.63422]
[1777517120422,34.64,75571.68,129.6,0.07558,0.00022,2.63422]
[1777517123484,34.64,75568.44,129.6,0.07487,0.00022,2.61535]
[1777517125042,34.64,75568.59,129.6,0.07491,0.00022,2.61635]
[1777517125930,34.64,75565.51,129.6,0.07424,0.00022,2.59829]
[1777517126309,34.65,75566.4,129.6,0.07446,0.00022,2.6043]
[1777517126558,34.65,75559.04,129.6,0.07286,0.00022,2.56107]
[1777517127545,34.65,75559.04,129.6,0.07286,0.00022,2.56107]
[1777517127565,34.65,75554.57,129.6,0.0719,0.00021,2.53521]
[1777517128065,34.65,75554.57,129.6,0.0719,0.00021,2.53521]
[1777517128966,34.65,75549.83,129.6,0.07092,0.00021,2.50824]
[1777517129445,34.65,75549.83,129.6,0.07092,0.00021,2.50824]
[1777517129579,34.65,75537.75,129.6,0.06839,0.00021,2.43892]
[1777517130662,34.66,75530.7,129.6,0.06697,0.0002,2.39934]
[1777517131247,34.66,75530.7,129.6,0.06697,0.0002,2.39934]
[1777517131305,34.66,75530.7,129.6,0.06697,0.0002,2.39934]
[1777517131616,34.66,75530.7,129.6,0.06697,0.0002,2.39934]
[1777517131619,34.66,75530.7,129.6,0.06697,0.0002,2.39934]
[1777517131715,34.66,75529.24,129.6,0.06638,0.0002,2.37916]
[1777517134614,34.66,75535.07,129.6,0.06757,0.0002,2.41224]
[1777517136628,34.66,75539.71,129.6,0.06852,0.00021,2.43859]
[1777517137584,34.66,75539.71,129.6,0.06852,0.00021,2.43859]
[1777517137895,34.66,75543.34,129.6,0.06927,0.00021,2.45929]
[1777517138822,34.66,75554.03,129.6,0.07154,0.00021,2.52126]
[1777517143682,34.67,75558.65,129.6,0.07257,0.00022,2.54929]
[1777517147240,34.67,75559.34,129.6,0.07274,0.00022,2.55394]
[1777517147710,34.67,75559.31,129.6,0.07274,0.00022,2.55397]
[1777517148759,34.67,75559.31,129.6,0.07274,0.00022,2.55397]
[1777517148768,34.67,75559.31,129.6,0.07274,0.00022,2.55397]
[1777517148974,34.67,75559.31,129.6,0.07274,0.00022,2.55397]
[1777517149013,34.67,75560.04,129.6,0.0729,0.00022,2.55822]
[1777517149105,34.67,75560.04,129.6,0.0729,0.00022,2.55822]
[1777517149985,34.67,75572.64,129.6,0.07567,0.00022,2.63249]
[1777517150228,34.67,75572.64,129.6,0.07567,0.00022,2.63249]
[1777517150243,34.67,75572.64,129.6,0.07567,0.00022,2.63249]
[1777517150731,34.67,75584.45,129.6,0.07833,0.00023,2.70302]
[1777517152127,34.7,75587.43,129.6,0.07919,0.00023,2.72549]
[1777517152745,34.73,75587.04,129.6,0.07926,0.00023,2.7273]
[1777517157781,34.73,75587.82,129.6,0.07943,0.00023,2.73171]
[1777517159410,34.73,75587.71,129.6,0.0794,0.00023,2.73091]
[1777517159530,34.73,75587.71,129.6,0.0794,0.00023,2.73091]
[1777517159672,34.73,75587.71,129.6,0.0794,0.00023,2.73091]
[1777517160049,34.73,75581.3,129.6,0.07793,0.00023,2.69229]
[1777517160975,34.73,75581.3,129.6,0.07793,0.00023,2.69229]
[1777517161070,34.73,75564.83,129.6,0.07425,0.00022,2.59452]
[1777517161809,34.73,75554.14,129.6,0.07194,0.00021,2.53208]
[1777517162084,34.73,75554.14,129.6,0.07194,0.00021,2.53208]
[1777517163034,34.73,75554.14,129.6,0.07194,0.00021,2.53208]
[1777517163049,34.73,75550.71,129.6,0.07122,0.00021,2.51257]
[1777517163735,34.73,75550.71,129.6,0.07122,0.00021,2.51257]
[1777517163823,34.73,75552.45,129.6,0.07159,0.00021,2.52264]
[1777517165786,34.73,75553.1,129.6,0.07172,0.00021,2.52625]
[1777517165842,34.73,75553.29,129.6,0.07176,0.00021,2.52719]
[1777517166821,34.73,75553.29,129.6,0.07176,0.00021,2.52719]
[1777517166850,34.73,75557.23,129.6,0.0726,0.00022,2.54991]
[1777517167843,34.73,75557.23,129.6,0.0726,0.00022,2.54991]
[1777517167857,34.73,75554.43,129.6,0.072,0.00021,2.53386]
[1777517168863,34.73,75549.96,129.6,0.07104,0.00021,2.50777]
[1777517169358,34.73,75549.96,129.6,0.07104,0.00021,2.50777]
[1777517169903,34.73,75549.96,129.6,0.07104,0.00021,2.50777]
[1777517169976,34.73,75553.33,129.6,0.0718,0.00021,2.52825]
[1777517170878,34.73,75557.35,129.6,0.07266,0.00022,2.55162]
[1777517172891,34.74,75561.69,129.6,0.07365,0.00022,2.57838]
[1777517173183,34.74,75561.69,129.6,0.07365,0.00022,2.57838]
[1777517173899,34.75,75565.47,129.6,0.0745,0.00022,2.60125]
[1777517174448,34.75,75565.47,129.6,0.0745,0.00022,2.60125]
[1777517174906,34.75,75571.93,129.6,0.07596,0.00022,2.64005]
[1777517175177,34.75,75571.93,129.6,0.07596,0.00022,2.64005]
[1777517175992,34.75,75571.93,129.6,0.07596,0.00022,2.64005]
[1777517176663,34.76,75574.49,129.6,0.07657,0.00022,2.6564]
[1777517177557,34.76,75574.62,129.6,0.0766,0.00022,2.65717]
[1777517177926,34.76,75584.28,129.6,0.07881,0.00023,2.71545]
[1777517179954,34.76,75587.19,129.6,0.07949,0.00023,2.73349]
[1777517180084,34.76,75587.19,129.6,0.07949,0.00023,2.73349]
[1777517180025,34.77,75588.94,129.6,0.07993,0.00023,2.74488]
[1777517180217,34.77,75588.94,129.6,0.07993,0.00023,2.74488]
[1777517180948,34.77,75593.88,129.6,0.08108,0.00023,2.7748]
[1777517181955,34.77,75590.03,129.6,0.0802,0.00023,2.75185]
[1777517182189,34.77,75590.03,129.6,0.0802,0.00023,2.75185]
[1777517182833,34.77,75590.03,129.6,0.0802,0.00023,2.75185]
[1777517182962,34.78,75580.01,129.6,0.07793,0.00023,2.69227]
[1777517183486,34.78,75580.01,129.6,0.07793,0.00023,2.69227]
[1777517183727,34.78,75580.01,129.6,0.07793,0.00023,2.69227]
[1777517183968,34.78,75573.22,129.6,0.07642,0.00022,2.65226]
[1777517189004,34.8,75576.14,129.6,0.07717,0.00023,2.67224]
[1777517190200,34.8,75576.82,129.6,0.07734,0.00023,2.67679]
[1777517190639,34.8,75576.82,129.6,0.07734,0.00023,2.67679]
[1777517191429,34.8,75579.45,129.6,0.07762,0.00023,2.68]
[1777517191457,34.8,75579.45,129.6,0.07762,0.00023,2.68]
[1777517192028,34.8,75572.88,129.6,0.07615,0.00022,2.64092]
[1777517193035,34.81,75559.44,129.6,0.07323,0.00022,2.56292]
[1777517196056,34.82,75552.88,129.6,0.07189,0.00021,2.52683]
[1777517196170,34.82,75552.88,129.6,0.07189,0.00021,2.52683]
[1777517200086,34.84,75548.45,129.6,0.07103,0.00021,2.50346]
[1777517200539,34.84,75548.66,129.6,0.07108,0.00021,2.50467]
[1777517202103,34.85,75561.49,129.6,0.07392,0.00022,2.58135]
[1777517203110,34.85,75565.51,129.6,0.07482,0.00022,2.60554]
[1777517207467,34.87,75569.92,129.6,0.07588,0.00022,2.63384]
[1777517210047,34.88,75574.06,129.6,0.07687,0.00022,2.65991]
[1777517210394,34.88,75587.56,129.6,0.07994,0.00023,2.74062]
[1777517212049,34.88,75597.33,129.6,0.08224,0.00024,2.80044]
[1777517212173,34.88,75601.64,129.6,0.08326,0.00024,2.82674]
[1777517216201,34.89,75605.78,129.6,0.08429,0.00024,2.85305]
[1777517221236,34.9,75607.51,129.6,0.08475,0.00024,2.86467]
[1777517223895,34.9,75607.44,129.6,0.08474,0.00024,2.86443]
[1777517223896,34.9,75619.64,129.6,0.08773,0.00025,2.9401]
[1777517225533,34.9,75621.55,129.6,0.0882,0.00025,2.95207]
[1777517225634,34.9,75622.69,129.6,0.08849,0.00025,2.95924]
[1777517226728,34.9,75622.69,129.6,0.08849,0.00025,2.95924]
[1777517226830,34.9,75623.74,129.6,0.08876,0.00025,2.96619]
[1777517228285,34.91,75631.52,129.6,0.09075,0.00025,3.01579]
[1777517229293,34.91,75637.04,129.6,0.09218,0.00026,3.05095]
[1777517232673,34.91,75636.84,129.6,0.09215,0.00026,3.05023]
[1777517234504,34.92,75639.7,129.6,0.0929,0.00026,3.06888]
[1777517234743,34.92,75639.7,129.6,0.0929,0.00026,3.06888]
[1777517234844,34.92,75637.31,129.6,0.0923,0.00026,3.05399]
[1777517237796,34.92,75635.99,129.6,0.09198,0.00026,3.04613]
[1777517237903,34.92,75635.99,129.6,0.09198,0.00026,3.04613]
[1777517237924,34.92,75632.23,129.6,0.09103,0.00025,3.02267]
[1777517238355,34.92,75626.24,129.6,0.08952,0.00025,2.985]
[1777517239899,34.92,75626.24,129.6,0.08952,0.00025,2.985]
[1777517239933,34.92,75625.23,129.6,0.08928,0.00025,2.97903]
[1777517240983,34.93,75618.35,129.6,0.08758,0.00025,2.93649]
[1777517242665,34.93,75612.55,129.6,0.08617,0.00024,2.90071]
[1777517247189,34.93,75612.78,131.8,0.08625,0.00024,2.90282]
[1777517247230,34.93,75612.78,131.8,0.08625,0.00024,2.90282]
[1777517248068,34.94,75618.48,131.8,0.08768,0.00025,2.93898]
[1777517253461,34.96,75623.57,131.8,0.08876,0.00025,2.96132]
[1777517258496,34.99,75625.04,131.8,0.08928,0.00025,2.97433]
[1777517261518,35.0,75612.68,131.8,0.08632,0.00024,2.89985]
[1777517262525,35.01,75608.53,131.8,0.08534,0.00024,2.87517]
[1777517263532,35.01,75612.21,131.8,0.08627,0.00024,2.89875]
[1777517268567,35.04,75612.5,131.8,0.08652,0.00024,2.90496]
[1777517269574,35.05,75618.87,131.8,0.08812,0.00025,2.94525]
[1777517272595,35.06,75615.58,131.8,0.08741,0.00025,2.92727]
[1777517275615,35.08,75620.15,131.8,0.08863,0.00025,2.95806]
[1777517280060,35.1,75608.22,131.8,0.08583,0.00024,2.88751]
[1777517281046,35.11,75591.54,131.8,0.08189,0.00023,2.7868]
[1777517281619,35.11,75591.54,131.8,0.08189,0.00023,2.7868]
[1777517281780,35.11,75591.54,131.8,0.08189,0.00023,2.7868]
[1777517282181,35.12,75579.47,131.8,0.07918,0.00023,2.71624]
[1777517282970,35.12,75579.47,131.8,0.07918,0.00023,2.71624]
[1777517285673,35.13,75581.68,131.8,0.07975,0.00023,2.73128]
[1777517286408,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517286472,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517286976,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517286981,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517287043,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517287117,35.14,75582.31,134.6,0.07997,0.00023,2.73691]
[1777517287113,35.14,75580.45,134.6,0.07954,0.00023,2.72579]
[1777517287610,35.14,75580.45,134.6,0.07954,0.00023,2.72579]
[1777517288183,35.14,75567.19,134.6,0.07657,0.00022,2.64765]
[1777517288707,35.14,75560.35,134.6,0.07506,0.00022,2.60758]
[1777517289714,35.15,75554.2,134.6,0.07374,0.00022,2.57239]
[1777517290748,35.15,75554.2,134.6,0.07374,0.00022,2.57239]
[1777517291049,35.15,75554.2,134.6,0.07374,0.00022,2.57239]
[1777517291244,35.15,75554.74,134.6,0.07389,0.00022,2.57627]
[1777517291637,35.15,75554.74,134.6,0.07389,0.00022,2.57627]
[1777517291795,35.15,75554.74,134.6,0.07389,0.00022,2.57627]
[1777517291854,35.15,75556.52,134.6,0.07428,0.00022,2.5866]
[1777517292404,35.15,75556.52,134.6,0.07428,0.00022,2.5866]
[1777517292735,35.15,75564.67,134.6,0.07607,0.00022,2.63428]
[1777517293742,35.16,75578.72,134.6,0.07924,0.00023,2.71784]
[1777517294749,35.16,75582.07,134.6,0.08002,0.00023,2.73822]
[1777517299783,35.17,75579.63,134.6,0.07953,0.00023,2.7255]
[1777517304819,35.18,75583.11,134.6,0.0804,0.00023,2.74815]
[1777517305937,35.18,75583.11,134.6,0.0804,0.00023,2.74815]
[1777517306032,35.19,75586.69,134.6,0.08125,0.00023,2.76996]
[1777517307840,35.19,75597.33,134.6,0.08378,0.00024,2.8352]
[1777517311377,35.2,75595.92,134.6,0.08351,0.00024,2.82829]
[1777517311436,35.2,75595.92,134.6,0.08351,0.00024,2.82829]
[1777517311703,35.2,75595.92,134.6,0.08351,0.00024,2.82829]
[1777517311867,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517312246,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517312472,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517312524,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517312528,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517313059,35.21,75579.48,134.6,0.07937,0.00023,2.71691]
[1777517313062,35.21,75569.8,134.6,0.07719,0.00022,2.65985]
[1777517313267,35.21,75569.8,134.6,0.07719,0.00022,2.65985]
[1777517313882,35.21,75565.68,134.6,0.07628,0.00022,2.63564]
[1777517317119,35.22,75569.94,134.6,0.0773,0.00022,2.66264]
[1777517320931,35.23,75575.47,134.6,0.0786,0.00023,2.69668]
[1777517325966,35.24,75575.0,134.6,0.07857,0.00023,2.69592]
[1777517331001,35.26,75577.87,134.6,0.0793,0.00023,2.71495]
[1777517334761,35.26,75577.06,134.6,0.07916,0.00023,2.71128]
[1777517334768,35.26,75577.06,134.6,0.07916,0.00023,2.71128]
[1777517335028,35.27,75582.8,134.6,0.08049,0.00023,2.74585]
[1777517336035,35.27,75587.45,134.6,0.08159,0.00023,2.77444]
[1777517337042,35.27,75591.18,134.6,0.08249,0.00023,2.79756]
[1777517338050,35.28,75594.48,134.6,0.08329,0.00024,2.81812]
[1777517339655,35.28,75594.16,134.6,0.08324,0.00024,2.8168]
[1777517343085,35.3,75597.7,134.6,0.08417,0.00024,2.84054]
[1777517344669,35.3,75595.51,134.6,0.08367,0.00024,2.82784]
[1777517346445,35.31,75592.44,134.6,0.08299,0.00024,2.81039]
[1777517348121,35.32,75581.54,134.6,0.0805,0.00023,2.74617]
[1777517349128,35.32,75587.57,134.6,0.08192,0.00023,2.78286]
[1777517349294,35.32,75587.57,134.6,0.08192,0.00023,2.78286]
[1777517350135,35.32,75595.62,134.6,0.08384,0.00024,2.83207]
[1777517353156,35.34,75599.61,134.6,0.08488,0.00024,2.85855]
[1777517357202,35.35,75602.34,134.6,0.08559,0.00024,2.87665]
[1777517358384,35.36,75605.63,134.6,0.08643,0.00024,2.89766]
[1777517359198,35.36,75609.42,134.6,0.08737,0.00024,2.92131]
[1777517361211,35.36,75616.86,134.6,0.08923,0.00025,2.96791]
[1777517362219,35.37,75604.85,134.6,0.0863,0.00024,2.89447]
[1777517363226,35.37,75598.97,134.6,0.0849,0.00024,2.85911]
[1777517364833,35.37,75600.06,134.6,0.08518,0.00024,2.86624]
[1777517364873,35.37,75600.06,134.6,0.08518,0.00024,2.86624]
[1777517365091,35.37,75600.06,134.6,0.08518,0.00024,2.86624]
[1777517365240,35.38,75583.28,134.6,0.08125,0.00023,2.76559]
[1777517366247,35.38,75578.4,134.6,0.08014,0.00023,2.7368]
[1777517367254,35.38,75574.82,134.6,0.07934,0.00023,2.7159]
[1777517372289,35.39,75577.05,134.6,0.07958,0.00023,2.71785]
[1777517375310,35.4,75573.2,134.6,0.07875,0.00023,2.69617]
[1777517379784,35.41,75562.5,134.6,0.07642,0.00022,2.63505]
[1777517380802,35.41,75555.12,134.6,0.07482,0.00022,2.59268]
[1777517382359,35.42,75551.5,134.6,0.07408,0.00022,2.57293]
[1777517383382,35.42,75551.5,134.6,0.07408,0.00022,2.57293]
[1777517383931,35.42,75548.0,134.6,0.07335,0.00021,2.5534]
[1777517385380,35.42,75537.77,134.6,0.07119,0.00021,2.49522]
[1777517387605,35.43,75538.26,134.6,0.07131,0.00021,2.49838]
[1777517388525,35.43,75539.5,134.6,0.07157,0.00021,2.50564]
[1777517388662,35.43,75549.01,134.6,0.0736,0.00021,2.56015]
[1777517389408,35.43,75556.69,134.6,0.07529,0.00022,2.60506]
[1777517390335,35.43,75556.69,134.6,0.07529,0.00022,2.60506]
[1777517391307,35.43,75556.69,134.6,0.07529,0.00022,2.60506]
[1777517390414,35.44,75553.02,134.6,0.07451,0.00022,2.58438]
[1777517391421,35.44,75553.46,134.6,0.07461,0.00022,2.587]
[1777517393436,35.45,75557.05,134.6,0.07543,0.00022,2.6089]
[1777517394442,35.45,75561.18,134.6,0.07636,0.00022,2.63342]
[1777517399477,35.46,75562.04,134.6,0.07664,0.00022,2.64084]
[1777517402771,35.47,75564.56,134.6,0.07724,0.00022,2.6565]
[1777517402869,35.47,75565.43,134.6,0.07745,0.00022,2.66204]
[1777517405521,35.49,75569.14,134.6,0.07837,0.00022,2.68621]
[1777517407535,35.5,75576.53,134.6,0.0801,0.00023,2.73132]
[1777517408337,35.5,75576.53,134.6,0.0801,0.00023,2.73132]
[1777517410555,35.51,75583.54,134.6,0.0818,0.00023,2.7751]
[1777517411564,35.52,75587.09,134.6,0.08265,0.00023,2.79694]
[1777517413578,35.53,75590.43,134.6,0.08348,0.00024,2.81813]
[1777517414360,35.53,75590.43,134.6,0.08348,0.00024,2.81813]
[1777517416599,35.54,75600.46,134.6,0.08593,0.00024,2.88037]
[1777517419063,35.54,75602.66,134.6,0.08648,0.00024,2.89419]
[1777517422171,35.55,75602.61,134.6,0.08652,0.00024,2.89518]
[1777517425228,35.56,75601.06,134.6,0.08619,0.00024,2.88704]
[1777517425326,35.56,75592.24,134.6,0.08413,0.00024,2.83468]
[1777517428932,35.57,75591.74,134.6,0.08405,0.00024,2.83274]
[1777517429145,35.57,75596.12,134.6,0.08511,0.00024,2.85968]
[1777517429691,35.58,75599.98,134.6,0.08606,0.00024,2.88354]
[1777517435233,35.59,75600.04,134.6,0.08579,0.00024,2.87231]
[1777517440768,35.61,75601.77,134.6,0.08634,0.00024,2.88594]
[1777517442783,35.61,75608.71,134.6,0.08806,0.00024,2.92904]
[1777517444054,35.61,75608.71,134.6,0.08806,0.00024,2.92904]
[1777517447644,35.62,75613.49,134.6,0.08929,0.00025,2.95969]
[1777517452852,35.64,75616.23,134.6,0.09004,0.00025,2.97834]
[1777517458385,35.65,75615.71,134.6,0.08997,0.00025,2.97664]
[1777517458386,35.65,75615.71,134.6,0.08997,0.00025,2.97664]
[1777517459680,35.65,75615.3,134.6,0.08988,0.00025,2.97442]
[1777517459903,35.65,75624.14,134.6,0.09211,0.00025,3.02925]
[1777517460996,35.65,75624.14,134.6,0.09211,0.00025,3.02925]
[1777517461338,35.65,75631.24,134.6,0.09393,0.00026,3.07373]
[1777517462288,35.65,75631.24,134.6,0.09393,0.00026,3.07373]
[1777517461917,35.65,75640.35,134.6,0.09629,0.00026,3.13073]
[1777517463264,35.65,75636.28,134.6,0.09523,0.00026,3.10528]
[1777517465976,35.65,75635.83,134.6,0.09513,0.00026,3.10267]
[1777517468698,35.66,75639.54,134.6,0.0961,0.00026,3.1262]
[1777517468736,35.66,75639.54,134.6,0.0961,0.00026,3.1262]
[1777517474008,35.66,75640.04,134.6,0.09625,0.00026,3.12984]
[1777517478036,35.66,75633.25,134.6,0.09451,0.00026,3.08766]
[1777517482618,35.66,75632.68,134.6,0.09438,0.00026,3.08467]
[1777517483071,35.67,75629.43,134.6,0.09356,0.00026,3.06456]
[1777517488110,35.67,75628.15,134.6,0.09326,0.00025,3.05743]
[1777517492138,35.68,75635.94,134.6,0.09493,0.00026,3.09296]
[1777517494620,35.68,75634.87,134.6,0.09467,0.00026,3.08657]
[1777517497560,35.68,75634.08,134.6,0.09448,0.00026,3.08204]
[1777517503216,35.69,75634.26,134.6,0.09456,0.00026,3.08399]
[1777517506237,35.69,75637.46,134.6,0.0954,0.00026,3.10439]
[1777517507865,35.69,75637.64,134.6,0.09546,0.00026,3.10562]
[1777517512278,35.69,75631.49,134.6,0.09389,0.00026,3.0678]
[1777517517314,35.7,75633.04,134.6,0.09433,0.00026,3.0784]
[1777517518170,35.7,75633.04,134.6,0.09433,0.00026,3.0784]
[1777517520349,35.7,75635.96,134.6,0.09509,0.00026,3.09691]
[1777517520355,35.7,75642.83,134.6,0.09689,0.00026,3.14007]
[1777517520501,35.7,75642.83,134.6,0.09689,0.00026,3.14007]
[1777517520571,35.7,75642.83,134.6,0.09689,0.00026,3.14007]
[1777517521342,35.7,75659.52,134.6,0.10134,0.00027,3.24564]
[1777517524363,35.7,75664.66,134.6,0.10273,0.00027,3.27813]
[1777517526421,35.7,75665.76,134.6,0.10302,0.00027,3.28502]
[1777517526545,35.7,75664.84,134.6,0.10276,0.00027,3.27898]
[1777517528480,35.7,75665.28,134.6,0.10287,0.00027,3.2815]
[1777517530552,35.69,75667.11,134.6,0.10336,0.00027,3.29291]
[1777517532552,35.69,75668.68,134.6,0.10378,0.00028,3.30264]
[1777517532568,35.69,75668.68,134.6,0.10378,0.00028,3.30264]
[1777517533425,35.69,75681.57,134.6,0.10737,0.00028,3.38546]
[1777517535439,35.69,75677.34,134.6,0.10615,0.00028,3.35756]
[1777517536908,35.68,75677.66,134.6,0.10623,0.00028,3.35937]
[1777517537454,35.68,75672.9,134.6,0.10489,0.00028,3.32845]
[1777517539468,35.68,75669.52,134.6,0.10394,0.00028,3.30633]
[1777517542193,35.68,75672.55,134.6,0.10477,0.00028,3.32561]
[1777517549538,35.67,75670.16,134.6,0.10403,0.00028,3.30844]
[1777517552069,35.67,75670.1,134.6,0.104,0.00028,3.30786]
[1777517552192,35.67,75670.1,134.6,0.104,0.00028,3.30786]
[1777517552196,35.67,75670.1,134.6,0.104,0.00028,3.30786]
[1777517552559,35.66,75663.05,134.6,0.10168,0.00027,3.24845]
[1777517554443,35.66,75658.98,134.6,0.10057,0.00027,3.22235]
[1777517555975,35.66,75661.98,134.6,0.10138,0.00027,3.24145]
[1777517556076,35.66,75671.02,134.6,0.10386,0.00028,3.29918]
[1777517556587,35.66,75675.07,134.6,0.10497,0.00028,3.32503]
[1777517558210,35.66,75675.07,134.6,0.10497,0.00028,3.32503]
[1777517563636,35.65,75675.1,134.6,0.10492,0.00028,3.32376]
[1777517567665,35.64,75670.12,134.6,0.1035,0.00028,3.29094]
[1777517568672,35.64,75666.33,134.6,0.10245,0.00027,3.2665]
[1777517573707,35.64,75666.95,134.6,0.10259,0.00027,3.26981]
[1777517576410,35.64,75667.0,134.6,0.1026,0.00027,3.27]
[1777517576432,35.64,75662.57,134.6,0.10139,0.00027,3.24156]
[1777517577826,35.64,75658.97,134.6,0.1004,0.00027,3.21846]
[1777517582267,35.63,75657.81,134.6,0.10008,0.00027,3.21092]
[1777517583499,35.63,75668.28,134.6,0.10292,0.00028,3.27749]
[1777517585791,35.63,75671.63,134.6,0.10383,0.00028,3.29865]
[1777517590826,35.63,75673.06,134.6,0.10419,0.00028,3.30696]
[1777517595860,35.62,75673.13,134.6,0.10417,0.00028,3.30648]
[1777517601449,35.61,75676.13,134.6,0.10497,0.00028,3.32505]
[1777517602534,35.61,75680.11,134.6,0.10606,0.00028,3.35008]
[1777517603917,35.61,75684.53,134.6,0.1073,0.00028,3.37842]
[1777517605035,35.61,75681.08,134.6,0.10631,0.00028,3.35579]
[1777517610966,35.6,75679.17,134.6,0.10571,0.00028,3.34204]
[1777517616001,35.59,75681.6,134.6,0.10597,0.00028,3.34256]
[1777517616656,35.59,75681.6,134.6,0.10597,0.00028,3.34256]
[1777517617008,35.59,75686.17,134.6,0.10725,0.00028,3.37192]
[1777517618015,35.58,75690.31,134.6,0.10842,0.00029,3.39853]
[1777517620535,35.58,75692.27,134.6,0.10897,0.00029,3.41097]
[1777517621036,35.58,75696.58,134.6,0.11018,0.00029,3.4384]
[1777517622042,35.58,75699.92,134.6,0.11115,0.00029,3.46016]
[1777517623076,35.58,75699.92,134.6,0.11115,0.00029,3.46016]
[1777517624043,35.58,75701.55,134.6,0.11162,0.00029,3.47073]
[1777517624044,35.58,75701.55,134.6,0.11162,0.00029,3.47073]
[1777517625888,35.58,75702.53,134.6,0.11189,0.00029,3.47692]
[1777517625898,35.58,75702.53,134.6,0.11189,0.00029,3.47692]
[1777517631106,35.57,75704.28,134.6,0.11237,0.00029,3.48764]
[1777517636140,35.57,75700.49,134.6,0.11123,0.00029,3.46214]
[1777517640941,35.56,75701.35,134.6,0.11147,0.00029,3.46735]
[1777517643189,35.56,75693.98,134.6,0.10931,0.00029,3.41884]
[1777517644197,35.56,75690.6,134.6,0.10834,0.00029,3.39678]
[1777517645593,35.56,75690.6,134.6,0.10834,0.00029,3.39678]
[1777517646252,35.56,75690.96,134.6,0.10844,0.00029,3.39911]
[1777517646322,35.56,75690.13,134.6,0.1082,0.00029,3.3937]
[1777517647217,35.56,75678.68,134.6,0.10495,0.00028,3.31921]
[1777517652032,35.55,75676.3,134.6,0.10425,0.00028,3.30312]
[1777517652045,35.55,75676.3,134.6,0.10425,0.00028,3.30312]
[1777517652066,35.55,75676.3,134.6,0.10425,0.00028,3.30312]
[1777517652253,35.55,75688.88,134.6,0.10779,0.00029,3.38436]
[1777517652769,35.55,75688.88,134.6,0.10779,0.00029,3.38436]
[1777517653306,35.55,75688.88,134.6,0.10779,0.00029,3.38436]
[1777517653362,35.55,75688.88,134.6,0.10779,0.00029,3.38436]
[1777517653419,35.55,75688.88,134.6,0.10779,0.00029,3.38436]
[1777517653505,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517653625,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517653672,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517653711,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517653773,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517654100,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517654552,35.55,75703.35,134.6,0.11197,0.00029,3.47856]
[1777517654266,35.55,75711.27,134.6,0.1143,0.0003,3.53052]
[1777517655273,35.55,75710.91,134.6,0.1142,0.0003,3.52831]
[1777517655811,35.55,75710.91,134.6,0.1142,0.0003,3.52831]
[1777517656011,35.55,75710.91,134.6,0.1142,0.0003,3.52831]
[1777517656247,35.55,75710.91,134.6,0.1142,0.0003,3.52831]
[1777517658303,35.55,75708.33,134.6,0.11342,0.0003,3.51094]
[1777517658404,35.55,75708.58,134.6,0.11348,0.0003,3.51242]
[1777517659301,35.54,75704.94,134.6,0.11239,0.00029,3.48802]
[1777517659764,35.54,75704.94,134.6,0.11239,0.00029,3.48802]
[1777517661923,35.54,75701.0,134.6,0.1112,0.00029,3.46133]
[1777517662410,35.54,75701.0,134.6,0.1112,0.00029,3.46133]
[1777517662511,35.53,75704.2,134.6,0.11212,0.00029,3.48192]
[1777517665344,35.53,75698.24,134.6,0.11032,0.00029,3.44163]
[1777517665720,35.53,75698.24,134.6,0.11032,0.00029,3.44163]
[1777517666549,35.53,75698.24,134.6,0.11032,0.00029,3.44163]
[1777517668705,35.52,75695.2,134.6,0.10939,0.00029,3.42071]
[1777517673851,35.51,75697.19,134.6,0.10951,0.00029,3.41793]
[1777517674916,35.5,75697.13,134.6,0.10948,0.00029,3.4172]
[1777517677407,35.5,75693.71,134.6,0.10847,0.00029,3.3942]
[1777517678205,35.5,75693.37,134.6,0.10835,0.00029,3.39168]
[1777517678435,35.5,75688.88,134.6,0.10706,0.00028,3.36215]
[1777517679442,35.49,75683.48,134.6,0.10551,0.00028,3.32682]
[1777517680195,35.49,75683.48,134.6,0.10551,0.00028,3.32682]
[1777517685484,35.49,75685.36,134.6,0.10598,0.00028,3.33766]
[1777517689151,35.48,75685.0,134.6,0.10585,0.00028,3.33466]
[1777517690518,35.48,75679.28,134.6,0.10423,0.00028,3.29722]
[1777517690679,35.48,75679.28,134.6,0.10423,0.00028,3.29722]
[1777517695627,35.47,75681.2,134.6,0.10473,0.00028,3.30894]
[1777517696485,35.47,75683.36,134.6,0.10533,0.00028,3.32275]
[1777517696488,35.47,75683.36,134.6,0.10533,0.00028,3.32275]
[1777517697194,35.47,75686.42,134.6,0.10619,0.00028,3.3424]
[1777517697576,35.47,75686.42,134.6,0.10619,0.00028,3.3424]
[1777517697568,35.47,75693.42,134.6,0.10818,0.00029,3.38773]
[1777517698676,35.47,75693.15,134.6,0.10809,0.00029,3.38574]
[1777517700697,35.46,75693.54,134.6,0.10818,0.00029,3.38771]
[1777517701596,35.46,75700.46,134.6,0.11015,0.00029,3.43236]
[1777517703625,35.46,75701.46,134.6,0.11043,0.00029,3.43856]
[1777517703629,35.46,75701.46,134.6,0.11043,0.00029,3.43856]
[1777517703629,35.45,75702.02,134.6,0.11058,0.00029,3.44187]
[1777517705624,35.45,75708.6,134.6,0.1125,0.0003,3.48496]
[1777517706488,35.45,75708.6,134.6,0.1125,0.0003,3.48496]
[1777517706631,35.45,75711.81,134.6,0.11345,0.0003,3.506]
[1777517707409,35.45,75711.81,134.6,0.11345,0.0003,3.506]
[1777517712673,35.45,75712.51,134.6,0.11361,0.0003,3.50966]
[1777517717707,35.44,75711.3,134.6,0.11322,0.0003,3.50089]
[1777517719082,35.44,75711.3,134.6,0.11322,0.0003,3.50089]
[1777517720729,35.44,75715.59,134.6,0.11447,0.0003,3.52875]
[1777517724233,35.44,75714.69,134.6,0.11419,0.0003,3.52243]
[1777517724335,35.43,75713.04,134.6,0.11369,0.0003,3.51135]
[1777517725303,35.43,75708.4,134.6,0.11229,0.0003,3.48029]
[1777517726677,35.43,75704.64,134.6,0.11115,0.00029,3.45475]
[1777517726773,35.43,75700.8,134.6,0.11003,0.00029,3.42955]
[1777517731808,35.41,75698.38,134.6,0.10887,0.00029,3.39787]
[1777517734656,35.41,75699.58,134.6,0.1092,0.00029,3.40541]
[1777517739273,35.4,75699.47,134.6,0.1091,0.00029,3.40314]
[1777517744772,35.39,75697.05,134.6,0.10832,0.00029,3.38557]
[1777517749934,35.38,75695.22,134.6,0.10772,0.00029,3.37194]
[1777517751266,35.38,75695.22,134.6,0.10772,0.00029,3.37194]
[1777517751880,35.38,75695.74,134.6,0.10786,0.00029,3.37507]
[1777517754600,35.37,75691.81,134.6,0.10671,0.00029,3.34892]
[1777517761989,35.36,75693.62,134.6,0.10715,0.00029,3.35888]
[1777517765355,35.35,75697.12,134.6,0.10811,0.00029,3.38076]
[1777517766057,35.35,75707.05,134.6,0.11099,0.00029,3.44565]
[1777517767230,35.35,75707.05,134.6,0.11099,0.00029,3.44565]
[1777517767505,35.35,75707.05,134.6,0.11099,0.00029,3.44565]
[1777517767585,35.35,75707.05,134.6,0.11099,0.00029,3.44565]
[1777517767621,35.35,75709.32,134.6,0.11164,0.0003,3.46025]
[1777517768540,35.35,75709.32,134.6,0.11164,0.0003,3.46025]
[1777517768643,35.35,75709.32,134.6,0.11164,0.0003,3.46025]
[1777517768641,35.35,75712.23,134.6,0.1125,0.0003,3.47936]
[1777517769024,35.35,75712.23,134.6,0.1125,0.0003,3.47936]
[1777517773689,35.34,75710.47,134.6,0.11192,0.0003,3.46646]
[1777517773698,35.34,75710.47,134.6,0.11192,0.0003,3.46646]
[1777517776310,35.33,75710.72,134.6,0.11194,0.0003,3.46694]
[1777517776366,35.33,75710.43,134.6,0.11184,0.0003,3.46464]
[1777517782174,35.33,75711.01,134.6,0.11198,0.0003,3.4679]
[1777517787211,35.32,75711.04,134.6,0.11197,0.0003,3.46762]
[1777517791239,35.32,75709.62,134.6,0.11115,0.0003,3.44366]
[1777517796347,35.32,75708.29,134.6,0.11075,0.00029,3.43469]
[1777517798329,35.32,75708.72,134.6,0.11087,0.00029,3.43742]
[1777517799702,35.32,75706.99,134.6,0.11036,0.00029,3.42598]
[1777517799735,35.32,75702.43,134.6,0.10902,0.00029,3.39599]
[1777517799992,35.32,75702.43,134.6,0.10902,0.00029,3.39599]
[1777517800704,35.32,75698.33,134.6,0.10784,0.00029,3.36917]
[1777517801432,35.32,75698.33,134.6,0.10784,0.00029,3.36917]
[1777517801442,35.32,75698.33,134.6,0.10784,0.00029,3.36917]
[1777517801492,35.32,75694.89,134.6,0.10685,0.00029,3.34669]
[1777517803322,35.31,75689.53,134.6,0.1053,0.00028,3.31135]
[1777517807350,35.31,75685.91,134.6,0.10425,0.00028,3.28714]
[1777517808336,35.31,75685.91,134.6,0.10425,0.00028,3.28714]
[1777517809475,35.31,75685.11,134.6,0.10401,0.00028,3.28182]
[1777517809564,35.31,75685.11,134.6,0.10401,0.00028,3.28182]
[1777517809570,35.31,75685.11,134.6,0.10401,0.00028,3.28182]
[1777517810371,35.31,75681.63,134.6,0.10303,0.00028,3.25902]
[1777517811378,35.31,75678.01,134.6,0.10201,0.00028,3.23554]
[1777517815844,35.3,75678.84,134.6,0.10223,0.00028,3.24066]
[1777517816414,35.3,75682.44,134.6,0.10324,0.00028,3.26386]
[1777517816956,35.3,75682.44,134.6,0.10324,0.00028,3.26386]
[1777517819434,35.3,75677.12,134.6,0.10174,0.00028,3.22918]
[1777517819903,35.3,75677.12,134.6,0.10174,0.00028,3.22918]
[1777517820505,35.3,75677.12,134.6,0.10174,0.00028,3.22918]
[1777517820519,35.3,75677.12,134.6,0.10174,0.00028,3.22918]
[1777517822457,35.3,75671.52,134.6,0.10019,0.00027,3.19304]
[1777517827738,35.3,75669.7,134.6,0.09969,0.00027,3.18139]
[1777517827739,35.3,75669.7,134.6,0.09969,0.00027,3.18139]
[1777517827747,35.3,75669.7,134.6,0.09969,0.00027,3.18139]
[1777517827492,35.3,75673.87,134.6,0.10084,0.00028,3.20817]
[1777517828499,35.3,75666.85,134.6,0.09892,0.00027,3.16314]
[1777517830513,35.3,75670.26,134.6,0.09985,0.00027,3.18503]
[1777517831993,35.3,75671.11,134.6,0.10008,0.00027,3.19049]
[1777517832526,35.3,75675.17,134.6,0.1012,0.00028,3.21658]
[1777517833533,35.3,75678.56,134.6,0.10214,0.00028,3.23838]
[1777517838568,35.3,75677.58,134.6,0.10185,0.00028,3.23177]
[1777517841590,35.3,75681.16,134.6,0.10284,0.00028,3.2547]
[1777517842601,35.3,75681.16,134.6,0.10284,0.00028,3.2547]
[1777517844710,35.3,75681.19,134.6,0.10284,0.00028,3.25471]
[1777517845777,35.3,75681.01,134.6,0.10278,0.00028,3.25336]
[1777517851660,35.29,75685.99,134.6,0.10377,0.00028,3.27087]
[1777517854032,35.29,75688.56,134.6,0.10449,0.00028,3.28734]
[1777517859716,35.28,75684.43,134.6,0.10329,0.00028,3.25971]
[1777517860127,35.28,75684.43,134.6,0.10329,0.00028,3.25971]
[1777517861958,35.28,75687.08,134.6,0.10402,0.00028,3.27664]
[1777517867771,35.28,75689.81,134.6,0.10475,0.00028,3.29339]
[1777517872072,35.27,75689.46,134.6,0.10462,0.00028,3.29051]
[1777517872385,35.27,75689.46,134.6,0.10462,0.00028,3.29051]
[1777517872400,35.27,75689.46,134.6,0.10462,0.00028,3.29051]
[1777517872432,35.27,75689.46,134.6,0.10462,0.00028,3.29051]
[1777517872808,35.27,75699.8,134.6,0.10759,0.00029,3.35808]
[1777517873815,35.27,75702.98,134.6,0.10851,0.00029,3.37894]
[1777517875486,35.27,75704.35,134.6,0.10891,0.00029,3.38792]
[1777517876402,35.27,75704.57,134.6,0.10897,0.00029,3.38934]
[1777517876586,35.27,75704.57,134.6,0.10897,0.00029,3.38934]
[1777517877116,35.27,75703.98,134.6,0.10879,0.00029,3.38518]
[1777517880280,35.27,75704.8,134.6,0.109,0.00029,3.39001]
[1777517881126,35.26,75704.23,134.6,0.10882,0.00029,3.38598]
[1777517883175,35.26,75703.52,134.6,0.10862,0.00029,3.38126]
[1777517884593,35.26,75703.53,134.6,0.10862,0.00029,3.38131]
[1777517884676,35.26,75699.82,134.6,0.10753,0.00029,3.35671]
[1777517884932,35.26,75699.82,134.6,0.10753,0.00029,3.35671]
[1777517889049,35.26,75697.63,134.6,0.10686,0.00029,3.3415]
[1777517893433,35.25,75697.34,134.6,0.10674,0.00029,3.33873]
[1777517893955,35.25,75701.62,134.6,0.10795,0.00029,3.36633]
[1777517895226,35.25,75701.62,134.6,0.10795,0.00029,3.36633]
[1777517895444,35.25,75701.62,134.6,0.10795,0.00029,3.36633]
[1777517901004,35.24,75699.14,134.6,0.10716,0.00029,3.34837]
[1777517903478,35.23,75698.61,134.6,0.107,0.00029,3.34467]
[1777517905701,35.23,75698.62,134.6,0.10698,0.00029,3.34431]
[1777517905760,35.23,75698.62,134.6,0.10698,0.00029,3.34431]
[1777517906411,35.23,75698.17,134.6,0.10683,0.00029,3.34093]
[1777517907299,35.23,75699.2,134.6,0.10713,0.00029,3.34768]
[1777517907798,35.23,75699.2,134.6,0.10713,0.00029,3.34768]
[1777517908416,35.23,75698.75,134.6,0.10698,0.00029,3.34429]
[1777517910067,35.22,75693.23,134.6,0.10538,0.00029,3.30781]
[1777517915764,35.22,75693.77,134.6,0.10512,0.00029,3.2966]
[1777517918123,35.21,75689.86,134.6,0.10399,0.00028,3.27062]
[1777517919947,35.21,75688.97,134.6,0.10373,0.00028,3.26472]
[1777517923798,35.21,75690.47,134.6,0.10414,0.00028,3.27415]
[1777517923850,35.21,75690.47,134.6,0.10414,0.00028,3.27415]
[1777517925790,35.21,75689.3,134.6,0.1038,0.00028,3.26632]
[1777517925810,35.21,75689.3,134.6,0.1038,0.00028,3.26632]
[1777517926169,35.21,75688.76,134.6,0.10365,0.00028,3.26271]
[1777517926177,35.21,75688.76,134.6,0.10365,0.00028,3.26271]
[1777517926178,35.21,75680.14,134.6,0.10123,0.00028,3.20681]
[1777517927187,35.21,75672.17,134.6,0.09903,0.00027,3.15552]
[1777517930358,35.21,75671.57,134.6,0.09887,0.00027,3.1518]
[1777517930390,35.21,75671.71,134.6,0.09891,0.00027,3.15276]
[1777517932442,35.21,75674.07,134.6,0.09954,0.00027,3.16751]
[1777517934201,35.2,75674.26,134.6,0.09956,0.00027,3.16792]
[1777517934249,35.2,75674.26,134.6,0.09956,0.00027,3.16792]
[1777517934271,35.2,75682.26,134.6,0.10175,0.00028,3.21905]
[1777517939273,35.2,75680.73,134.6,0.10132,0.00028,3.20903]
[1777517941287,35.2,75688.98,134.6,0.10363,0.00028,3.26241]
[1777517942294,35.2,75692.88,134.6,0.10473,0.00028,3.28769]
[1777517943302,35.2,75697.55,134.6,0.10606,0.00029,3.31803]
[1777517945351,35.2,75698.54,134.6,0.10634,0.00029,3.32432]
[1777517947405,35.19,75700.8,134.6,0.10698,0.00029,3.33875]
[1777517948507,35.19,75701.64,134.6,0.10721,0.00029,3.34404]
[1777517948552,35.19,75707.23,134.6,0.10883,0.00029,3.38055]
[1777517950589,35.19,75711.55,134.6,0.11007,0.0003,3.40848]
[1777517952088,35.18,75713.3,134.6,0.11058,0.0003,3.41973]
[1777517955892,35.18,75712.81,134.6,0.11039,0.0003,3.41554]
[1777517959720,35.17,75711.02,134.6,0.1098,0.00029,3.40249]
[1777517960422,35.17,75707.78,134.6,0.10882,0.00029,3.38053]
[1777517962526,35.16,75704.87,134.6,0.10796,0.00029,3.36112]
[1777517963082,35.16,75704.09,134.6,0.10773,0.00029,3.35576]
[1777517963958,35.16,75703.04,134.6,0.10741,0.00029,3.34863]
[1777517969390,35.15,75701.85,134.6,0.10702,0.00029,3.33978]
[1777517974521,35.14,75704.7,134.6,0.1074,0.00029,3.34302]
[1777517977665,35.14,75709.13,134.6,0.10867,0.00029,3.37151]
[1777517980282,35.14,75710.3,134.6,0.10899,0.00029,3.37871]
[1777517981321,35.13,75710.1,134.6,0.10892,0.00029,3.37713]
[1777517985856,35.13,75712.74,134.6,0.10965,0.0003,3.3935]
[1777517986155,35.12,75713.22,134.6,0.10977,0.0003,3.39611]
[1777517989627,35.12,75717.02,134.6,0.11088,0.0003,3.42102]
[1777517991641,35.12,75726.85,134.6,0.11383,0.0003,3.48612]
[1777517992648,35.12,75730.49,134.6,0.11492,0.00031,3.51021]
[1777517993822,35.12,75730.49,134.6,0.11492,0.00031,3.51021]
[1777517993919,35.12,75730.49,134.6,0.11492,0.00031,3.51021]
[1777517993967,35.12,75730.49,134.6,0.11492,0.00031,3.51021]
[1777517994036,35.12,75730.49,134.6,0.11492,0.00031,3.51021]
[1777517994155,35.1,75730.18,134.6,0.11472,0.00031,3.50584]
[1777517994281,35.1,75730.18,134.6,0.11472,0.00031,3.50584]
[1777517994336,35.1,75730.18,134.6,0.11472,0.00031,3.50584]
[1777517994389,35.1,75730.18,134.6,0.11472,0.00031,3.50584]
[1777517994874,35.1,75690.8,134.6,0.10314,0.00028,3.24587]
[1777517995669,35.1,75676.62,134.6,0.09918,0.00027,3.15405]
[1777517996242,35.1,75676.62,134.6,0.09918,0.00027,3.15405]
[1777517998399,35.1,75676.47,134.6,0.09915,0.00027,3.15321]
[1777518000704,35.1,75671.21,134.6,0.09772,0.00027,3.11966]
[1777518001732,35.1,75671.21,134.6,0.09772,0.00027,3.11966]
[1777518001740,35.1,75677.61,134.6,0.09948,0.00028,3.16088]
[1777518002718,35.11,75686.55,134.6,0.10196,0.00028,3.2187]
[1777518003820,35.11,75686.55,134.6,0.10196,0.00028,3.2187]
[1777518004973,35.1,75670.22,134.6,0.09746,0.00027,3.11342]
[1777518004982,35.1,75670.22,134.6,0.09746,0.00027,3.11342]
[1777518005739,35.11,75660.05,134.6,0.09473,0.00027,3.04873]
[1777518006409,35.11,75660.05,134.6,0.09473,0.00027,3.04873]
[1777518006474,35.11,75660.05,134.6,0.09473,0.00027,3.04873]
[1777518006946,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007124,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007196,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007226,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007535,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007570,35.11,75644.41,134.6,0.09064,0.00026,2.95031]
[1777518007753,35.11,75638.97,134.6,0.08925,0.00025,2.91637]
[1777518008663,35.11,75638.97,134.6,0.08925,0.00025,2.91637]
[1777518009076,35.11,75637.12,134.6,0.0888,0.00025,2.90528]
[1777518009767,35.11,75644.44,134.6,0.09069,0.00026,2.95133]
[1777518010022,35.11,75644.44,134.6,0.09069,0.00026,2.95133]
[1777518010217,35.11,75644.44,134.6,0.09069,0.00026,2.95133]
[1777518010773,35.11,75657.89,134.6,0.09421,0.00026,3.03642]
[1777518011780,35.12,75664.44,134.6,0.09597,0.00027,3.07837]
[1777518012909,35.12,75669.91,134.6,0.09746,0.00027,3.11352]
[1777518013951,35.12,75677.47,134.6,0.09954,0.00028,3.16232]
[1777518014802,35.12,75683.92,134.6,0.10133,0.00028,3.20394]
[1777518014986,35.12,75683.92,134.6,0.10133,0.00028,3.20394]
[1777518017823,35.12,75680.28,134.6,0.10031,0.00028,3.18042]
[1777518018830,35.12,75677.01,134.6,0.09941,0.00028,3.15933]
[1777518023865,35.12,75675.69,134.6,0.09906,0.00027,3.15109]
[1777518028900,35.12,75674.86,134.6,0.09884,0.00027,3.14605]
[1777518029907,35.12,75669.95,134.6,0.09751,0.00027,3.11463]
[1777518029996,35.12,75669.95,134.6,0.09751,0.00027,3.11463]
[1777518030004,35.12,75669.95,134.6,0.09751,0.00027,3.11463]
[1777518030913,35.12,75665.16,134.6,0.09622,0.00027,3.08412]
[1777518035949,35.13,75665.0,134.6,0.09584,0.00027,3.07015]
[1777518037963,35.13,75661.91,134.6,0.09502,0.00027,3.05069]
[1777518041991,35.14,75665.61,134.6,0.09606,0.00027,3.07522]
[1777518042997,35.14,75670.12,134.6,0.09728,0.00027,3.10415]
[1777518048034,35.14,75671.43,134.6,0.09766,0.00027,3.11309]
[1777518052500,35.15,75672.86,134.6,0.09806,0.00027,3.12256]
[1777518052500,35.15,75672.86,134.6,0.09806,0.00027,3.12256]
[1777518058103,35.15,75683.11,134.6,0.10091,0.00028,3.18901]
[1777518059111,35.15,75686.86,134.6,0.10196,0.00028,3.21326]
[1777518060118,35.15,75690.35,134.6,0.10294,0.00028,3.23585]
[1777518062212,35.15,75692.48,134.6,0.10354,0.00028,3.24962]
[1777518065001,35.15,75695.37,134.6,0.10435,0.00029,3.26826]
[1777518070188,35.14,75702.36,134.6,0.10632,0.00029,3.31289]
[1777518072156,35.14,75703.31,134.6,0.10658,0.00029,3.31894]
[1777518072923,35.14,75703.31,134.6,0.10658,0.00029,3.31894]
[1777518073762,35.14,75703.54,134.6,0.10664,0.00029,3.32026]
[1777518074186,35.14,75703.52,134.6,0.10664,0.00029,3.32015]
[1777518076892,35.14,75703.73,134.6,0.1067,0.00029,3.32157]
[1777518076893,35.14,75703.73,134.6,0.1067,0.00029,3.32157]
[1777518081358,35.14,75705.27,134.6,0.10715,0.00029,3.33177]
[1777518081404,35.14,75705.27,134.6,0.10715,0.00029,3.33177]
[1777518082089,35.14,75706.48,134.6,0.1075,0.00029,3.33972]
[1777518082310,35.14,75706.48,134.6,0.1075,0.00029,3.33972]
[1777518086686,35.14,75707.15,134.6,0.10769,0.00029,3.34388]
[1777518088472,35.14,75707.03,134.6,0.10765,0.00029,3.34307]
[1777518089321,35.14,75712.76,134.6,0.10933,0.0003,3.38077]
[1777518090806,35.14,75712.76,134.6,0.10933,0.0003,3.38077]
[1777518090849,35.14,75712.76,134.6,0.10933,0.0003,3.38077]
[1777518090980,35.14,75715.94,134.6,0.11027,0.0003,3.40171]
[1777518091335,35.14,75727.04,134.6,0.11322,0.0003,3.46129]
[1777518093349,35.14,75723.58,134.6,0.11219,0.0003,3.43864]
[1777518097498,35.15,75727.03,134.6,0.11327,0.0003,3.46237]
[1777518103419,35.15,75729.47,134.6,0.11405,0.0003,3.47955]
[1777518108455,35.16,75731.02,134.6,0.11456,0.00031,3.49062]
[1777518110227,35.16,75731.15,134.6,0.11461,0.00031,3.49162]
[1777518110475,35.16,75731.15,134.6,0.11461,0.00031,3.49162]
[1777518110559,35.16,75731.15,134.6,0.11461,0.00031,3.49162]
[1777518110660,35.16,75725.07,134.6,0.11277,0.0003,3.45129]
[1777518112044,35.16,75716.62,134.6,0.11022,0.0003,3.39505]
[1777518116710,35.16,75717.85,134.6,0.11058,0.0003,3.40293]
[1777518116812,35.16,75717.96,134.6,0.11061,0.0003,3.40356]
[1777518117854,35.16,75724.6,134.6,0.11261,0.0003,3.44783]
[1777518123971,35.16,75725.86,134.6,0.11303,0.0003,3.45716]
[1777518125130,35.17,75725.2,134.6,0.11285,0.0003,3.45315]
[1777518125577,35.17,75719.97,134.6,0.11129,0.0003,3.41865]
[1777518127176,35.17,75717.83,134.6,0.11064,0.0003,3.40438]
[1777518127591,35.17,75717.69,134.6,0.1106,0.0003,3.40335]
[1777518130979,35.17,75715.9,134.6,0.11009,0.0003,3.39206]
[1777518130980,35.17,75715.9,134.6,0.11009,0.0003,3.39206]
[1777518131023,35.17,75714.97,134.6,0.10983,0.0003,3.38621]
[1777518132394,35.17,75714.37,134.6,0.10966,0.0003,3.38254]
[1777518132627,35.17,75715.17,134.6,0.1099,0.0003,3.38775]
[1777518135648,35.18,75718.62,134.6,0.11096,0.0003,3.4114]
[1777518136655,35.18,75714.61,134.6,0.10978,0.0003,3.38516]
[1777518140645,35.19,75714.04,134.6,0.10965,0.0003,3.38229]
[1777518140683,35.19,75709.45,134.6,0.10831,0.00029,3.35237]
[1777518141928,35.19,75705.06,134.6,0.10703,0.00029,3.32353]
[1777518142404,35.19,75705.06,134.6,0.10703,0.00029,3.32353]
[1777518144877,35.19,75705.73,134.6,0.10723,0.00029,3.32795]
[1777518144934,35.19,75706.75,134.6,0.10753,0.00029,3.33465]
[1777518145718,35.19,75712.03,134.6,0.10909,0.00029,3.36972]
[1777518146727,35.19,75717.56,134.6,0.11074,0.0003,3.40651]
[1777518151762,35.2,75712.72,134.6,0.10898,0.00029,3.36158]
[1777518156796,35.21,75711.35,134.6,0.10865,0.00029,3.35422]
[1777518157874,35.22,75707.74,134.6,0.1076,0.00029,3.33085]
[1777518158816,35.22,75701.84,134.6,0.10591,0.00029,3.29261]
[1777518160646,35.22,75701.57,134.6,0.10585,0.00029,3.29127]
[1777518160829,35.23,75701.1,134.6,0.10573,0.00029,3.28863]
[1777518165273,35.23,75703.57,134.6,0.10645,0.00029,3.30495]
[1777518166735,35.23,75703.61,134.6,0.10647,0.00029,3.30525]
[1777518166872,35.23,75706.45,134.6,0.10729,0.00029,3.32387]
[1777518167879,35.23,75712.06,134.6,0.10895,0.00029,3.36106]
[1777518168886,35.23,75715.23,134.6,0.10991,0.0003,3.38225]
[1777518170900,35.24,75718.66,134.6,0.11095,0.0003,3.40544]
[1777518171906,35.24,75722.56,134.6,0.11213,0.0003,3.43148]
[1777518173534,35.24,75719.72,134.6,0.11129,0.0003,3.41291]
[1777518173921,35.24,75714.45,134.6,0.10973,0.0003,3.37839]
[1777518174293,35.24,75714.45,134.6,0.10973,0.0003,3.37839]
[1777518174928,35.24,75710.49,134.6,0.10856,0.00029,3.35228]
[1777518179963,35.25,75717.85,134.6,0.11081,0.0003,3.40234]
[1777518182984,35.26,75721.96,134.6,0.11208,0.0003,3.43031]
[1777518188019,35.26,75724.8,134.6,0.11298,0.0003,3.4502]
[1777518193053,35.27,75731.21,134.6,0.11497,0.00031,3.49368]
[1777518197082,35.27,75735.17,134.6,0.11621,0.00031,3.52057]
[1777518198089,35.27,75740.29,134.6,0.1178,0.00031,3.55485]
[1777518199096,35.28,75744.06,134.6,0.11898,0.00031,3.58016]
[1777518201110,35.28,75740.54,134.6,0.11788,0.00031,3.55663]
[1777518206145,35.28,75738.34,134.6,0.11721,0.00031,3.54215]
[1777518211179,35.28,75740.48,134.6,0.11749,0.00031,3.54216]
[1777518216214,35.28,75742.85,134.6,0.11823,0.00031,3.55817]
[1777518221250,35.28,75744.44,134.6,0.11873,0.00031,3.5689]
[1777518226285,35.28,75738.24,134.6,0.11681,0.00031,3.52755]
[1777518228299,35.28,75734.52,134.6,0.11567,0.00031,3.50291]
[1777518233334,35.29,75737.07,134.6,0.11648,0.00031,3.52039]
[1777518234341,35.29,75740.8,134.6,0.11764,0.00031,3.54537]
[1777518239376,35.29,75743.15,134.6,0.11837,0.00031,3.56121]
[1777518244411,35.29,75741.06,134.6,0.11773,0.00031,3.54732]
[1777518245417,35.29,75732.83,134.6,0.11519,0.00031,3.4925]
[1777518250452,35.29,75732.66,134.6,0.11516,0.00031,3.49196]
[1777518255890,35.3,75731.55,134.6,0.11485,0.00031,3.48507]
[1777518261536,35.3,75732.35,134.6,0.11513,0.00031,3.49123]
[1777518264557,35.3,75728.59,134.6,0.114,0.0003,3.46663]
[1777518269592,35.31,75726.21,134.6,0.11331,0.0003,3.45164]
[1777518274626,35.31,75731.56,134.6,0.11458,0.00031,3.47346]
[1777518279661,35.32,75732.43,134.6,0.11488,0.00031,3.4799]
[1777518284046,35.32,75735.46,134.6,0.11583,0.00031,3.50053]
[1777518289733,35.33,75734.86,134.6,0.11567,0.00031,3.49714]
[1777518291006,35.33,75731.31,134.6,0.11459,0.00031,3.47366]
[1777518294767,35.33,75735.29,134.6,0.11583,0.00031,3.50061]
[1777518296781,35.33,75738.73,134.6,0.11691,0.00031,3.52371]
[1777518297689,35.33,75738.73,134.6,0.11691,0.00031,3.52371]
[1777518297697,35.33,75738.73,134.6,0.11691,0.00031,3.52371]
[1777518297797,35.33,75740.5,134.6,0.11746,0.00031,3.53557]
[1777518299676,35.33,75742.19,134.6,0.11799,0.00031,3.54698]
[1777518300001,35.33,75742.19,134.6,0.11799,0.00031,3.54698]
[1777518305848,35.34,75741.77,134.6,0.1179,0.00031,3.54501]
[1777518309453,35.34,75739.38,134.6,0.11717,0.00031,3.52943]
[1777518312587,35.35,75740.03,134.6,0.11739,0.00031,3.53417]
[1777518313007,35.35,75744.14,134.6,0.11868,0.00031,3.56174]
[1777518313905,35.35,75748.1,134.6,0.11993,0.00032,3.58833]
[1777518315922,35.35,75744.27,134.6,0.11873,0.00031,3.56283]
[1777518316928,35.35,75748.44,134.6,0.12005,0.00032,3.59082]
[1777518321964,35.35,75746.65,134.6,0.1195,0.00031,3.57916]
[1777518326999,35.35,75747.02,134.6,0.11963,0.00031,3.582]
[1777518332038,35.36,75749.74,134.6,0.1201,0.00032,3.58596]
[1777518337073,35.36,75748.95,134.6,0.11987,0.00032,3.58098]
[1777518342108,35.36,75750.12,134.6,0.12025,0.00032,3.58912]
[1777518344122,35.36,75755.03,134.6,0.12182,0.00032,3.62216]
[1777518346135,35.36,75744.6,134.6,0.11852,0.00031,3.55235]
[1777518351171,35.36,75749.77,134.6,0.12017,0.00032,3.58731]
[1777518356206,35.37,75751.38,134.6,0.12069,0.00032,3.59836]
[1777518361242,35.37,75753.06,134.6,0.12123,0.00032,3.6098]
[1777518366278,35.37,75752.09,134.6,0.12093,0.00032,3.60342]
[1777518369333,35.37,75747.13,134.6,0.11937,0.00031,3.57034]
[1777518372320,35.37,75751.87,134.6,0.12087,0.00032,3.60227]
[1777518373330,35.37,75755.55,134.6,0.12205,0.00032,3.62699]
[1777518379195,35.37,75756.25,134.6,0.12227,0.00032,3.63166]
[1777518384407,35.37,75757.45,134.6,0.12265,0.00032,3.63961]
[1777518388435,35.37,75760.63,134.6,0.12366,0.00032,3.66086]
[1777518393470,35.37,75761.99,134.6,0.12368,0.00032,3.65512]
[1777518399218,35.36,75764.01,134.6,0.12433,0.00032,3.66853]
[1777518399336,35.36,75764.01,134.6,0.12433,0.00032,3.66853]
[1777518400077,35.36,75771.59,134.6,0.1268,0.00033,3.71955]
[1777518400519,35.36,75777.19,134.6,0.12864,0.00033,3.75732]
[1777518401526,35.36,75781.37,134.6,0.13002,0.00033,3.78549]
[1777518402878,35.36,75781.37,134.6,0.13002,0.00033,3.78549]
[1777518404371,35.36,75781.24,134.6,0.12997,0.00033,3.78438]
[1777518403540,35.36,75784.63,134.6,0.13109,0.00034,3.80719]
[1777518404723,35.36,75784.63,134.6,0.13109,0.00034,3.80719]
[1777518405194,35.36,75784.63,134.6,0.13109,0.00034,3.80719]
[1777518405554,35.35,75780.02,134.6,0.12952,0.00033,3.77538]
[1777518406561,35.35,75772.93,134.6,0.12716,0.00033,3.72713]
[1777518408069,35.35,75772.93,134.6,0.12716,0.00033,3.72713]
[1777518408574,35.35,75767.82,134.6,0.12547,0.00033,3.69231]
[1777518414166,35.35,75766.69,134.6,0.12509,0.00033,3.68435]
[1777518419652,35.34,75766.27,134.6,0.12492,0.00033,3.68092]
[1777518421192,35.34,75766.27,134.6,0.12492,0.00033,3.68092]
[1777518422302,35.34,75754.78,134.6,0.12122,0.00032,3.60344]
[1777518422676,35.34,75744.2,134.6,0.11788,0.00031,3.53266]
[1777518423820,35.34,75740.55,134.6,0.11675,0.00031,3.50846]
[1777518430235,35.35,75740.35,134.6,0.11672,0.00031,3.50795]
[1777518431146,35.35,75736.45,134.6,0.11553,0.00031,3.48235]
[1777518431876,35.35,75731.75,134.6,0.1141,0.00031,3.45137]
[1777518435767,35.36,75735.04,134.6,0.11516,0.00031,3.47419]
[1777518440998,35.37,75736.12,134.6,0.11553,0.00031,3.48222]
[1777518441810,35.37,75740.39,134.6,0.11687,0.00031,3.51101]
[1777518442817,35.37,75743.97,134.6,0.11799,0.00031,3.53503]
[1777518447852,35.38,75741.76,134.6,0.11733,0.00031,3.52099]
[1777518452887,35.38,75744.21,134.6,0.11773,0.00031,3.52342]
[1777518457923,35.39,75745.05,134.6,0.11802,0.00031,3.52971]
[1777518461951,35.39,75741.47,134.6,0.11693,0.00031,3.50638]
[1777518466985,35.4,75735.26,134.6,0.11505,0.00031,3.46602]
[1777518467994,35.4,75731.82,134.6,0.11401,0.00031,3.44346]
[1777518473029,35.41,75731.43,134.6,0.11395,0.00031,3.44219]
[1777518478064,35.42,75732.69,134.6,0.11439,0.00031,3.45182]
[1777518481085,35.42,75736.08,134.6,0.11547,0.00031,3.47498]
[1777518483099,35.42,75745.69,134.6,0.11847,0.00031,3.53926]
[1777518484106,35.42,75748.59,134.6,0.11939,0.00032,3.55871]
[1777518484620,35.42,75748.59,134.6,0.11939,0.00032,3.55871]
[1777518490148,35.43,75751.56,134.6,0.12035,0.00032,3.57904]
[1777518490800,35.43,75751.56,134.6,0.12035,0.00032,3.57904]
[1777518491155,35.43,75746.57,134.6,0.11878,0.00031,3.54577]
[1777518496196,35.43,75748.0,134.6,0.11926,0.00031,3.55587]
[1777518497199,35.43,75750.97,134.6,0.1202,0.00032,3.5758]
[1777518501320,35.43,75747.76,134.6,0.1192,0.00031,3.55464]
[1777518503241,35.44,75744.59,134.6,0.11821,0.00031,3.5337]
[1777518505255,35.44,75748.24,134.6,0.11937,0.00031,3.55826]
[1777518507277,35.44,75751.59,134.6,0.12043,0.00032,3.58079]
[1777518510300,35.44,75754.68,134.6,0.12142,0.00032,3.60162]
[1777518515334,35.44,75757.39,134.6,0.12189,0.00032,3.60525]
[1777518519363,35.44,75754.51,134.6,0.12097,0.00032,3.58606]
[1777518519644,35.44,75754.51,134.6,0.12097,0.00032,3.58606]
[1777518524397,35.44,75757.58,134.6,0.12197,0.00032,3.60684]
[1777518529432,35.44,75761.45,134.6,0.12321,0.00032,3.63286]
[1777518531447,35.44,75765.86,134.6,0.12464,0.00033,3.66246]
[1777518536483,35.44,75766.14,134.6,0.12471,0.00033,3.66399]
[1777518541519,35.44,75768.82,134.6,0.12557,0.00033,3.68168]
[1777518542319,35.44,75768.82,134.6,0.12557,0.00033,3.68168]
[1777518542398,35.44,75768.82,134.6,0.12557,0.00033,3.68168]
[1777518547973,35.43,75768.62,134.6,0.12548,0.00033,3.67983]
[1777518553115,35.43,75770.89,134.6,0.1262,0.00033,3.69465]
[1777518555918,35.43,75773.72,134.6,0.12711,0.00033,3.7134]
[1777518558190,35.43,75774.03,134.6,0.12721,0.00033,3.7154]
[1777518558190,35.43,75774.03,134.6,0.12721,0.00033,3.7154]
[1777518561632,35.42,75775.14,134.6,0.12756,0.00033,3.72252]
[1777518562116,35.42,75775.14,134.6,0.12756,0.00033,3.72252]
[1777518562121,35.42,75775.14,134.6,0.12756,0.00033,3.72252]
[1777518562125,35.42,75775.14,134.6,0.12756,0.00033,3.72252]
[1777518562665,35.42,75770.95,134.6,0.12616,0.00033,3.69395]
[1777518563672,35.42,75767.07,134.6,0.12489,0.00033,3.66769]
[1777518566558,35.42,75767.65,134.6,0.12507,0.00033,3.67145]
[1777518571260,35.42,75764.22,134.6,0.12353,0.00032,3.6333]
[1777518576763,35.42,75765.15,134.6,0.12382,0.00032,3.63938]
[1777518582539,35.42,75766.06,134.6,0.12411,0.00032,3.64534]
[1777518587840,35.41,75766.53,134.6,0.12425,0.00033,3.6482]
[1777518592875,35.41,75767.56,134.6,0.12457,0.00033,3.65487]
[1777518596903,35.41,75770.49,134.6,0.12551,0.00033,3.67431]
[1777518597889,35.41,75770.49,134.6,0.12551,0.00033,3.67431]
[1777518599692,35.41,75772.23,134.6,0.12608,0.00033,3.68587]
[1777518600009,35.41,75772.23,134.6,0.12608,0.00033,3.68587]
[1777518600067,35.41,75772.23,134.6,0.12608,0.00033,3.68587]
[1777518600450,35.41,75772.23,134.6,0.12608,0.00033,3.68587]
[1777518606181,35.4,75776.18,134.6,0.12735,0.00033,3.71186]
[1777518607986,35.4,75778.28,134.6,0.12803,0.00033,3.72577]
[1777518609464,35.4,75778.21,134.6,0.128,0.00033,3.72514]
[1777518609508,35.4,75778.21,134.6,0.128,0.00033,3.72514]
[1777518609994,35.4,75782.47,134.6,0.1294,0.00033,3.75367]
[1777518612008,35.39,75787.7,134.6,0.13114,0.00034,3.78874]
[1777518616224,35.39,75787.83,134.6,0.13115,0.00034,3.7889]
[1777518620604,35.38,75787.83,134.6,0.13109,0.00034,3.78772]
[1777518620805,35.38,75787.83,134.6,0.13109,0.00034,3.78772]
[1777518621072,35.38,75793.42,134.6,0.13297,0.00034,3.8255]
[1777518621665,35.38,75793.42,134.6,0.13297,0.00034,3.8255]
[1777518622576,35.38,75800.2,134.6,0.1353,0.00035,3.87159]
[1777518627183,35.37,75806.0,134.6,0.13726,0.00035,3.91034]
[1777518628120,35.37,75808.95,134.6,0.13828,0.00035,3.9303]
[1777518630818,35.37,75807.72,134.6,0.13783,0.00035,3.9214]
[1777518635054,35.36,75810.76,134.6,0.13843,0.00035,3.9264]
[1777518635079,35.36,75810.76,134.6,0.13843,0.00035,3.9264]
[1777518637183,35.35,75814.37,134.6,0.13966,0.00035,3.95038]
[1777518640671,35.35,75812.18,134.6,0.13885,0.00035,3.93457]
[1777518641211,35.35,75807.89,134.6,0.13733,0.00035,3.90495]
[1777518644559,35.34,75808.16,134.6,0.1374,0.00035,3.90638]
[1777518648259,35.33,75811.21,134.6,0.13839,0.00035,3.92565]
[1777518651166,35.32,75812.03,134.6,0.13863,0.00035,3.93044]
[1777518656315,35.31,75812.05,134.6,0.13851,0.00035,3.92809]
[1777518661350,35.29,75819.53,134.6,0.14106,0.00036,3.97737]
[1777518661648,35.29,75819.53,134.6,0.14106,0.00036,3.97737]
[1777518667392,35.27,75824.65,134.6,0.14278,0.00036,4.01051]
[1777518669905,35.27,75824.28,134.6,0.14261,0.00036,4.00728]
[1777518670414,35.27,75830.55,134.6,0.14486,0.00036,4.05013]
[1777518671097,35.27,75830.55,134.6,0.14486,0.00036,4.05013]
[1777518676456,35.25,75833.05,134.6,0.14564,0.00036,4.06494]
[1777518681492,35.23,75830.97,134.6,0.14478,0.00036,4.04857]
[1777518685228,35.22,75830.71,134.6,0.14462,0.00036,4.04562]
[1777518685231,35.22,75830.71,134.6,0.14462,0.00036,4.04562]
[1777518689178,35.21,75830.55,134.6,0.14448,0.00036,4.043]
[1777518689548,35.21,75824.32,134.6,0.14221,0.00036,3.99966]
[1777518691562,35.2,75821.48,134.6,0.14074,0.00036,3.96447]
[1777518692686,35.2,75821.27,134.6,0.14064,0.00036,3.96273]
[1777518697675,35.19,75817.73,134.6,0.1393,0.00036,3.93672]
[1777518698259,35.19,75817.73,134.6,0.1393,0.00036,3.93672]
[1777518698611,35.19,75811.83,134.6,0.13721,0.00035,3.89615]
[1777518699618,35.19,75808.3,134.6,0.13596,0.00035,3.87166]
[1777518701744,35.18,75809.63,134.6,0.13641,0.00035,3.88044]
[1777518702927,35.18,75809.82,134.6,0.13647,0.00035,3.88159]
[1777518706090,35.18,75809.97,134.6,0.13649,0.00035,3.88194]
[1777518706618,35.18,75809.97,134.6,0.13649,0.00035,3.88194]
[1777518707447,35.18,75809.56,134.6,0.13632,0.00035,3.87877]
[1777518709115,35.17,75810.44,134.6,0.1366,0.00035,3.88413]
[1777518714722,35.16,75812.23,134.6,0.13717,0.00035,3.8953]
[1777518717744,35.16,75806.63,134.6,0.13518,0.00035,3.85626]
[1777518721989,35.15,75805.08,134.6,0.13462,0.00035,3.84523]
[1777518722047,35.15,75811.08,134.6,0.13671,0.00035,3.88631]
[1777518722779,35.15,75815.87,134.6,0.13839,0.00035,3.91908]
[1777518725042,35.15,75818.21,134.6,0.13921,0.00036,3.93498]
[1777518727568,35.15,75817.92,134.6,0.13908,0.00036,3.9325]
[1777518728822,35.14,75812.1,134.6,0.13699,0.00035,3.89176]
[1777518733856,35.14,75811.94,134.6,0.13688,0.00035,3.88976]
[1777518737964,35.13,75810.17,134.6,0.13623,0.00035,3.87706]
[1777518743775,35.12,75812.69,134.6,0.13706,0.00035,3.89331]
[1777518748966,35.11,75812.54,134.6,0.13696,0.00035,3.89119]
[1777518753758,35.11,75812.7,134.6,0.13655,0.00035,3.87666]
[1777518753834,35.11,75812.7,134.6,0.13655,0.00035,3.87666]
[1777518753859,35.11,75812.7,134.6,0.13655,0.00035,3.87666]
[1777518754092,35.11,75812.7,134.6,0.13655,0.00035,3.87666]
[1777518754507,35.11,75807.45,134.6,0.13471,0.00035,3.8404]
[1777518755444,35.11,75807.45,134.6,0.13471,0.00035,3.8404]
[1777518755509,35.11,75799.86,134.6,0.13207,0.00034,3.7882]
[1777518756331,35.11,75799.86,134.6,0.13207,0.00034,3.7882]
[1777518756994,35.11,75799.94,134.6,0.13209,0.00034,3.78853]
[1777518757449,35.11,75799.94,134.6,0.13209,0.00034,3.78853]
[1777518761439,35.1,75799.81,134.6,0.13203,0.00034,3.78733]
[1777518761478,35.1,75799.81,134.6,0.13203,0.00034,3.78733]
[1777518763064,35.1,75796.33,134.6,0.13081,0.00034,3.76299]
[1777518763764,35.1,75796.33,134.6,0.13081,0.00034,3.76299]
[1777518765913,35.1,75795.95,134.6,0.13066,0.00034,3.76002]
[1777518765923,35.1,75795.95,134.6,0.13066,0.00034,3.76002]
[1777518766067,35.1,75795.95,134.6,0.13066,0.00034,3.76002]
[1777518766139,35.1,75795.95,134.6,0.13066,0.00034,3.76002]
[1777518766201,35.1,75791.59,134.6,0.12917,0.00034,3.73002]
[1777518766892,35.1,75791.59,134.6,0.12917,0.00034,3.73002]
[1777518767483,35.1,75791.59,134.6,0.12917,0.00034,3.73002]
[1777518767584,35.09,75788.0,134.6,0.12795,0.00034,3.70537]
[1777518768099,35.09,75792.99,134.6,0.12963,0.00034,3.73933]
[1777518773134,35.09,75792.83,134.6,0.12954,0.00034,3.73744]
[1777518778148,35.08,75791.75,134.6,0.12914,0.00034,3.72945]
[1777518779294,35.08,75786.49,134.6,0.12735,0.00034,3.69326]
[1777518782197,35.08,75781.68,134.6,0.12573,0.00033,3.66023]
[1777518787232,35.08,75782.38,134.6,0.12595,0.00033,3.66473]
[1777518790397,35.08,75786.96,134.6,0.12748,0.00034,3.69578]
[1777518793274,35.07,75779.38,134.6,0.12493,0.00033,3.64385]
[1777518796294,35.07,75783.57,134.6,0.12632,0.00033,3.67232]
[1777518801330,35.07,75785.74,134.6,0.12703,0.00034,3.68671]
[1777518806365,35.07,75786.68,134.6,0.12733,0.00034,3.69271]
[1777518809385,35.07,75781.33,134.6,0.12553,0.00033,3.65601]
[1777518814421,35.07,75781.9,134.6,0.12529,0.00033,3.6449]
[1777518819455,35.06,75782.94,134.6,0.12563,0.00033,3.65185]
[1777518824516,35.06,75782.29,134.6,0.12541,0.00033,3.64728]
[1777518824617,35.06,75782.99,134.6,0.12564,0.00033,3.65202]
[1777518828642,35.05,75786.74,134.6,0.12682,0.00034,3.67608]
[1777518829080,35.05,75786.74,134.6,0.12682,0.00034,3.67608]
[1777518829685,35.05,75786.74,134.6,0.12682,0.00034,3.67608]
[1777518829786,35.05,75786.36,134.6,0.12667,0.00034,3.67302]
[1777518830443,35.05,75786.36,134.6,0.12667,0.00034,3.67302]
[1777518835567,35.05,75786.01,134.6,0.12654,0.00034,3.6703]
[1777518840603,35.04,75783.11,134.6,0.12555,0.00033,3.65027]
[1777518843632,35.04,75777.77,134.6,0.12378,0.00033,3.61383]
[1777518844819,35.04,75769.26,134.6,0.12099,0.00032,3.5562]
[1777518847083,35.04,75768.65,134.6,0.1208,0.00032,3.55218]
[1777518850115,35.05,75766.37,134.6,0.12008,0.00032,3.5371]
[1777518850674,35.05,75766.08,134.6,0.11999,0.00032,3.53527]
[1777518852855,35.04,75766.83,134.6,0.12021,0.00032,3.5399]
[1777518853579,35.04,75766.83,134.6,0.12021,0.00032,3.5399]
[1777518853696,35.04,75766.23,134.6,0.12001,0.00032,3.53563]
[1777518854903,35.04,75766.59,134.6,0.12013,0.00032,3.53819]
[1777518856558,35.05,75768.19,134.6,0.12065,0.00032,3.54913]
[1777518856832,35.05,75768.19,134.6,0.12065,0.00032,3.54913]
[1777518856717,35.05,75771.83,134.6,0.12184,0.00033,3.57389]
[1777518857437,35.05,75771.83,134.6,0.12184,0.00033,3.57389]
[1777518857724,35.05,75780.33,134.6,0.12465,0.00033,3.63169]
[1777518858731,35.05,75783.68,134.6,0.12576,0.00033,3.65457]
[1777518860026,35.05,75785.08,134.6,0.12623,0.00033,3.6641]
[1777518865780,35.05,75785.49,134.6,0.12635,0.00033,3.66658]
[1777518870814,35.04,75785.91,134.6,0.12648,0.00034,3.66909]
[1777518875850,35.04,75792.07,134.6,0.12812,0.00034,3.69596]
[1777518877869,35.04,75796.33,134.6,0.12955,0.00034,3.72489]
[1777518882015,35.04,75796.43,134.6,0.12957,0.00034,3.72515]
[1777518887935,35.03,75797.53,134.6,0.12989,0.00034,3.73167]
[1777518891273,35.03,75798.51,134.6,0.13021,0.00034,3.73808]
[1777518892011,35.02,75798.21,134.6,0.1301,0.00034,3.73587]
[1777518897497,35.02,75798.23,134.6,0.13008,0.00034,3.7354]
[1777518898188,35.02,75798.95,134.6,0.13031,0.00034,3.74003]
[1777518900073,35.02,75798.02,134.6,0.12997,0.00034,3.73334]
[1777518900100,35.02,75798.02,134.6,0.12997,0.00034,3.73334]
[1777518900456,35.02,75798.02,134.6,0.12997,0.00034,3.73334]
[1777518900538,35.02,75798.02,134.6,0.12997,0.00034,3.73334]
[1777518903321,35.01,75801.18,134.6,0.13104,0.00034,3.75456]
[1777518903358,35.01,75801.18,134.6,0.13104,0.00034,3.75456]
[1777518903389,35.01,75801.18,134.6,0.13104,0.00034,3.75456]
[1777518904560,35.01,75796.47,134.6,0.1294,0.00034,3.7219]
[1777518905060,35.01,75787.82,134.6,0.12647,0.00034,3.66262]
[1777518908082,35.01,75784.29,134.6,0.12528,0.00033,3.63841]
[1777518909043,35.01,75784.29,134.6,0.12528,0.00033,3.63841]
[1777518909100,35.01,75784.29,134.6,0.12528,0.00033,3.63841]
[1777518910098,35.01,75777.2,134.6,0.12293,0.00033,3.59016]
[1777518912111,35.01,75773.28,134.6,0.12165,0.00033,3.56367]
[1777518913340,35.01,75773.28,134.6,0.12165,0.00033,3.56367]
[1777518918154,35.01,75765.15,134.6,0.11904,0.00032,3.5093]
[1777518919263,35.01,75765.15,134.6,0.11904,0.00032,3.5093]
[1777518919335,35.01,75764.09,134.6,0.11871,0.00032,3.50231]
[1777518920752,35.01,75764.09,134.6,0.11871,0.00032,3.50231]
[1777518920957,35.01,75764.8,134.6,0.11893,0.00032,3.50692]
[1777518922099,35.01,75765.64,134.6,0.11919,0.00032,3.51241]
[1777518922646,35.01,75765.64,134.6,0.11919,0.00032,3.51241]
[1777518922919,35.01,75764.99,134.6,0.11897,0.00032,3.50783]
[1777518923350,35.01,75764.99,134.6,0.11897,0.00032,3.50783]
[1777518924291,35.01,75766.12,134.6,0.11932,0.00032,3.51528]
[1777518924978,35.01,75767.21,134.6,0.11967,0.00032,3.52245]
[1777518929107,35.0,75770.1,134.6,0.12056,0.00032,3.5411]
[1777518929173,35.0,75770.1,134.6,0.12056,0.00032,3.5411]
[1777518929231,35.0,75765.68,134.6,0.11912,0.00032,3.511]
[1777518930122,35.0,75765.68,134.6,0.11912,0.00032,3.511]
[1777518930238,35.0,75755.39,134.6,0.11583,0.00032,3.44153]
[1777518931245,35.0,75753.99,134.6,0.11497,0.00031,3.41731]
[1777518932644,35.0,75753.99,134.6,0.11497,0.00031,3.41731]
[1777518933259,35.0,75745.22,134.6,0.11222,0.00031,3.35856]
[1777518937545,35.0,75744.26,134.6,0.11193,0.00031,3.35225]
[1777518937673,35.0,75744.26,134.6,0.11193,0.00031,3.35225]
[1777518943330,35.0,75743.12,134.6,0.11159,0.00031,3.34495]
[1777518944337,35.0,75747.42,134.6,0.11293,0.00031,3.37365]
[1777518945118,35.0,75747.42,134.6,0.11293,0.00031,3.37365]
[1777518945125,35.0,75747.42,134.6,0.11293,0.00031,3.37365]
[1777518945260,35.0,75747.42,134.6,0.11293,0.00031,3.37365]
[1777518945346,35.0,75751.74,134.6,0.11428,0.00031,3.40253]
[1777518946673,35.0,75751.74,134.6,0.11428,0.00031,3.40253]
[1777518946775,35.0,75754.24,134.6,0.11506,0.00032,3.41924]
[1777518947385,35.0,75754.24,134.6,0.11506,0.00032,3.41924]
[1777518947425,35.0,75757.12,134.6,0.11598,0.00032,3.43885]
[1777518949022,35.0,75757.9,134.6,0.11624,0.00032,3.44435]
[1777518949373,35.01,75762.49,134.6,0.11772,0.00032,3.47547]
[1777518954409,35.01,75765.31,134.6,0.11867,0.00032,3.49545]
[1777518955900,35.01,75765.31,134.6,0.11867,0.00032,3.49545]
[1777518961001,35.02,75767.74,134.6,0.1195,0.00032,3.5128]
[1777518961601,35.02,75767.74,134.6,0.1195,0.00032,3.5128]
[1777518965487,35.02,75764.04,134.6,0.11835,0.00032,3.48867]
[1777518970523,35.03,75763.22,134.6,0.11813,0.00032,3.48407]
[1777518975558,35.04,75762.09,134.6,0.11781,0.00032,3.47745]
[1777518980601,35.05,75766.21,134.6,0.11918,0.00032,3.50618]
[1777518981607,35.05,75766.21,134.6,0.11918,0.00032,3.50618]
[1777518981620,35.05,75766.21,134.6,0.11918,0.00032,3.50618]
[1777518981813,35.05,75776.47,134.6,0.12253,0.00033,3.57572]
[1777518982001,35.05,75776.47,134.6,0.12253,0.00033,3.57572]
[1777518982092,35.05,75776.47,134.6,0.12253,0.00033,3.57572]
[1777518982721,35.05,75776.47,134.6,0.12253,0.00033,3.57572]
[1777518982736,35.05,75785.07,134.6,0.12539,0.00033,3.63421]
[1777518984629,35.05,75781.67,134.6,0.12425,0.00033,3.61106]
[1777518987650,35.05,75778.72,134.6,0.12328,0.00033,3.5911]
[1777518992685,35.05,75778.89,134.6,0.12292,0.00033,3.57754]
[1777518996714,35.05,75774.77,134.6,0.12158,0.00033,3.54982]
[1777518998728,35.05,75768.56,134.6,0.11957,0.00032,3.50805]
[1777519001246,35.05,75766.71,134.6,0.11898,0.00032,3.49589]
[1777519005371,35.06,75768.18,134.6,0.11949,0.00032,3.50644]
[1777519010812,35.07,75766.75,134.6,0.11908,0.00032,3.49778]
[1777519011553,35.07,75766.75,134.6,0.11908,0.00032,3.49778]
[1777519016853,35.07,75761.9,134.6,0.11757,0.00032,3.46614]
[1777519020935,35.08,75762.66,134.6,0.11784,0.00032,3.47184]
[1777519021861,35.08,75764.78,134.6,0.11853,0.00032,3.48631]
[1777519026924,35.09,75764.49,134.6,0.11849,0.00032,3.48548]
[1777519031958,35.09,75764.16,134.6,0.11842,0.00032,3.48415]
[1777519032161,35.09,75764.16,134.6,0.11842,0.00032,3.48415]
[1777519035073,35.1,75766.07,134.6,0.11907,0.00032,3.49754]
[1777519035108,35.1,75766.07,134.6,0.11907,0.00032,3.49754]
[1777519035987,35.1,75771.83,134.6,0.12095,0.00033,3.53671]
[1777519036994,35.1,75774.67,134.6,0.12188,0.00033,3.5559]
[1777519038178,35.1,75774.12,134.6,0.12171,0.00033,3.55236]
[1777519038226,35.1,75774.12,134.6,0.12171,0.00033,3.55236]
[1777519039717,35.1,75776.18,134.6,0.12239,0.00033,3.56638]
[1777519043345,35.1,75776.72,134.6,0.12257,0.00033,3.57023]
[1777519049081,35.11,75777.02,134.6,0.12269,0.00033,3.57269]
[1777519051095,35.11,75776.02,134.6,0.12195,0.00033,3.55115]
[1777519056130,35.11,75776.39,134.6,0.12209,0.00033,3.55404]
[1777519057609,35.11,75776.39,134.6,0.12209,0.00033,3.55404]
[1777519063179,35.11,75777.42,134.6,0.12245,0.00033,3.56148]
[1777519065336,35.11,75779.24,134.6,0.12305,0.00033,3.57386]
[1777519066201,35.11,75783.85,134.6,0.12459,0.00033,3.60521]
[1777519068777,35.11,75784.49,134.6,0.1248,0.00033,3.60956]
[1777519069361,35.11,75789.0,134.6,0.12631,0.00034,3.64021]
[1777519070487,35.11,75789.0,134.6,0.12631,0.00034,3.64021]
[1777519073389,35.11,75791.17,134.6,0.12704,0.00034,3.65484]
[1777519078396,35.11,75800.54,134.6,0.13021,0.00034,3.71837]
[1777519079645,35.11,75804.03,134.6,0.1314,0.00035,3.7421]
[1777519082313,35.1,75800.34,134.6,0.1301,0.00034,3.71631]
[1777519087816,35.1,75799.97,134.6,0.12995,0.00034,3.7132]
[1777519091153,35.1,75800.83,134.6,0.13022,0.00034,3.71852]
[1777519091563,35.1,75800.83,134.6,0.13022,0.00034,3.71852]
[1777519099433,35.09,75802.19,134.6,0.13061,0.00034,3.72646]
[1777519101482,35.08,75802.87,134.6,0.13084,0.00034,3.73096]
[1777519102281,35.08,75803.98,134.6,0.13122,0.00035,3.7384]
[1777519102507,35.08,75803.98,134.6,0.13122,0.00035,3.7384]
[1777519102587,35.08,75813.14,134.6,0.1344,0.00035,3.80108]
[1777519103460,35.08,75819.26,134.6,0.13656,0.00036,3.84311]
[1777519107021,35.08,75820.23,134.6,0.13689,0.00036,3.84951]
[1777519113241,35.07,75819.54,134.6,0.13616,0.00036,3.82872]
[1777519116549,35.07,75819.64,134.6,0.13618,0.00036,3.82905]
[1777519118127,35.07,75820.19,134.6,0.13636,0.00036,3.8326]
[1777519118521,35.07,75820.19,134.6,0.13636,0.00036,3.8326]
[1777519118566,35.07,75829.47,134.6,0.13968,0.00036,3.89649]
[1777519120382,35.06,75831.5,134.6,0.14041,0.00036,3.91031]
[1777519121858,35.06,75831.57,134.6,0.14042,0.00036,3.91057]
[1777519122086,35.06,75831.57,134.6,0.14042,0.00036,3.91057]
[1777519122518,35.06,75832.98,134.6,0.14092,0.00036,3.92009]
[1777519122594,35.06,75828.32,134.6,0.13922,0.00036,3.88765]
[1777519125117,35.06,75830.18,134.6,0.13987,0.00036,3.9001]
[1777519128959,35.05,75835.51,134.6,0.14176,0.00037,3.9361]
[1777519130650,35.05,75839.71,134.6,0.14327,0.00037,3.96465]
[1777519132098,35.05,75839.71,134.6,0.14327,0.00037,3.96465]
[1777519132626,35.04,75840.07,134.6,0.14339,0.00037,3.96685]
[1777519132973,35.04,75840.07,134.6,0.14339,0.00037,3.96685]
[1777519133074,35.04,75836.75,134.6,0.14216,0.00037,3.94356]
[1777519133671,35.04,75831.1,134.6,0.14009,0.00036,3.9042]
[1777519137079,35.04,75831.92,134.6,0.14036,0.00036,3.90946]
[1777519138068,35.03,75830.13,134.6,0.1397,0.00036,3.89686]
[1777519139354,35.03,75831.36,134.6,0.14012,0.00036,3.90479]
[1777519142708,35.03,75831.33,134.6,0.14007,0.00036,3.90394]
[1777519147631,35.02,75832.63,134.6,0.14049,0.00036,3.9119]
[1777519152980,35.0,75832.4,134.6,0.14031,0.00036,3.90852]
[1777519153803,35.0,75832.48,134.6,0.14032,0.00036,3.90868]
[1777519159072,34.99,75834.5,134.6,0.14095,0.00036,3.92066]
[1777519159082,34.99,75834.5,134.6,0.14095,0.00036,3.92066]
[1777519162014,34.98,75836.44,134.6,0.14159,0.00037,3.93289]
[1777519166454,34.96,75837.49,134.6,0.14186,0.00037,3.93802]
[1777519166646,34.96,75837.49,134.6,0.14186,0.00037,3.93802]
[1777519167253,34.96,75837.54,134.6,0.14186,0.00037,3.93794]
[1777519169194,34.95,75835.58,134.6,0.1411,0.00037,3.92367]
[1777519169216,34.95,75835.58,134.6,0.1411,0.00037,3.92367]
[1777519169924,34.95,75830.09,134.6,0.13909,0.00036,3.88521]
[1777519171814,34.95,75828.26,134.6,0.13841,0.00036,3.87218]
[1777519172427,34.94,75828.76,134.6,0.13814,0.00036,3.86019]
[1777519172472,34.94,75828.76,134.6,0.13814,0.00036,3.86019]
[1777519173170,34.94,75828.05,134.6,0.13787,0.00036,3.85511]
[1777519176790,34.94,75825.83,134.6,0.13704,0.00036,3.83899]
[1777519177171,34.93,75825.9,134.6,0.13705,0.00036,3.83918]
[1777519179925,34.93,75825.57,134.6,0.13691,0.00036,3.83648]
[1777519179934,34.93,75825.57,134.6,0.13691,0.00036,3.83648]
[1777519181002,34.93,75817.49,134.6,0.13401,0.00035,3.78024]
[1777519186063,34.92,75817.14,134.6,0.13384,0.00035,3.77688]
[1777519186866,34.92,75816.22,134.6,0.13349,0.00035,3.77012]
[1777519187434,34.92,75816.69,134.6,0.13366,0.00035,3.77337]
[1777519189727,34.92,75814.9,134.6,0.13301,0.00035,3.76078]
[1777519191165,34.91,75814.7,134.6,0.13293,0.00035,3.7592]
[1777519193523,34.91,75814.72,134.6,0.13293,0.00035,3.75913]
[1777519195856,34.91,75812.23,134.6,0.13204,0.00035,3.74158]
[1777519196111,34.91,75812.23,134.6,0.13204,0.00035,3.74158]
[1777519196117,34.91,75812.23,134.6,0.13204,0.00035,3.74158]
[1777519196131,34.91,75794.53,134.6,0.12593,0.00034,3.61988]
[1777519196638,34.91,75794.53,134.6,0.12593,0.00034,3.61988]
[1777519197114,34.91,75778.87,134.6,0.12069,0.00033,3.513]
[1777519197393,34.91,75778.87,134.6,0.12069,0.00033,3.513]
[1777519198121,34.9,75775.26,134.6,0.11949,0.00033,3.48818]
[1777519198651,34.9,75775.26,134.6,0.11949,0.00033,3.48818]
[1777519199046,34.9,75775.26,134.6,0.11949,0.00033,3.48818]
[1777519199074,34.9,75775.26,134.6,0.11949,0.00033,3.48818]
[1777519200106,34.9,75773.19,134.6,0.11881,0.00033,3.47397]
[1777519200188,34.9,75772.58,134.6,0.1186,0.00033,3.46969]
[1777519200654,34.9,75772.58,134.6,0.1186,0.00033,3.46969]
[1777519201141,34.9,75766.99,134.6,0.11679,0.00032,3.43179]
[1777519202149,34.9,75762.52,134.6,0.11535,0.00032,3.40147]
[1777519202903,34.9,75762.52,134.6,0.11535,0.00032,3.40147]
[1777519204800,34.9,75758.31,134.6,0.114,0.00032,3.37291]
[1777519205169,34.9,75754.72,134.6,0.11286,0.00031,3.34874]
[1777519206177,34.9,75758.15,134.6,0.11394,0.00032,3.37164]
[1777519206361,34.9,75758.15,134.6,0.11394,0.00032,3.37164]
[1777519207184,34.9,75766.46,134.6,0.11658,0.00032,3.42748]
[1777519207512,34.9,75766.46,134.6,0.11658,0.00032,3.42748]
[1777519207517,34.9,75766.46,134.6,0.11658,0.00032,3.42748]
[1777519208191,34.9,75775.46,134.6,0.11949,0.00033,3.48823]
[1777519211359,34.89,75773.11,134.6,0.1187,0.00033,3.47164]
[1777519211460,34.89,75761.91,134.6,0.11508,0.00032,3.39586]
[1777519213981,34.89,75760.64,134.6,0.11467,0.00032,3.38721]
[1777519214353,34.89,75753.9,134.6,0.11253,0.00031,3.34161]
[1777519215247,34.89,75753.9,134.6,0.11253,0.00031,3.34161]
[1777519215303,34.89,75753.9,134.6,0.11253,0.00031,3.34161]
[1777519216183,34.89,75753.9,134.6,0.11253,0.00031,3.34161]
[1777519217530,34.88,75752.88,134.6,0.11219,0.00031,3.33451]
[1777519221209,34.88,75753.23,134.6,0.11226,0.00031,3.33589]
[1777519225078,34.87,75754.79,134.6,0.11271,0.00031,3.3456]
[1777519227565,34.87,75757.69,134.6,0.1136,0.00032,3.36447]
[1777519230300,34.87,75758.73,134.6,0.11392,0.00032,3.37121]
[1777519231562,34.86,75758.64,134.6,0.11388,0.00032,3.37052]
[1777519231663,34.86,75756.43,134.6,0.11275,0.00031,3.34058]
[1777519234607,34.86,75757.08,134.6,0.11295,0.00031,3.34484]
[1777519237652,34.86,75755.04,134.6,0.11229,0.00031,3.33063]
[1777519241422,34.86,75749.78,134.6,0.11063,0.00031,3.29517]
[1777519245346,34.86,75751.99,134.6,0.11132,0.00031,3.30999]
[1777519247789,34.86,75753.55,134.6,0.1118,0.00031,3.32021]
[1777519252455,34.85,75756.21,134.6,0.11259,0.00031,3.33707]
[1777519254514,34.84,75756.25,134.6,0.11257,0.00031,3.33661]
[1777519258541,34.84,75750.68,134.6,0.11077,0.00031,3.29819]
[1777519260804,34.83,75750.6,134.6,0.11074,0.00031,3.29747]
[1777519262369,34.83,75746.73,134.6,0.10952,0.00031,3.27132]
[1777519263882,34.83,75751.25,134.6,0.11092,0.00031,3.30137]
[1777519265440,34.83,75751.99,134.6,0.11115,0.00031,3.30633]
[1777519265592,34.83,75748.37,134.6,0.11003,0.00031,3.28219]
[1777519270817,34.83,75749.89,134.6,0.11047,0.00031,3.2917]
[1777519271276,34.83,75750.99,134.6,0.1108,0.00031,3.29886]
[1777519275632,34.82,75754.45,134.6,0.11187,0.00031,3.32179]
[1777519277677,34.82,75762.52,134.6,0.11442,0.00032,3.37591]
[1777519280224,34.82,75765.35,134.6,0.11532,0.00032,3.39488]
[1777519284726,34.82,75762.12,134.6,0.11426,0.00032,3.37249]
[1777519289767,34.82,75764.5,134.6,0.11499,0.00032,3.38803]
[1777519292500,34.81,75764.55,134.6,0.11458,0.00032,3.37326]
[1777519294802,34.81,75771.52,134.6,0.1168,0.00032,3.41996]
[1777519300098,34.81,75772.52,134.6,0.11709,0.00032,3.4261]
[1777519300647,34.81,75772.46,134.6,0.11707,0.00032,3.42553]
[1777519300844,34.8,75775.72,134.6,0.11812,0.00033,3.44744]
[1777519301851,34.8,75780.7,134.6,0.11974,0.00033,3.48105]
[1777519304051,34.8,75780.86,134.6,0.11978,0.00033,3.4819]
[1777519305284,34.8,75781.5,134.6,0.11998,0.00033,3.48602]
[1777519306157,34.8,75781.25,134.6,0.11988,0.00033,3.48383]
[1777519312012,34.8,75781.46,134.6,0.11997,0.00033,3.48575]
[1777519317963,34.8,75785.71,134.6,0.1214,0.00033,3.51512]
[1777519322997,34.8,75788.75,134.6,0.12242,0.00033,3.5361]
[1777519325011,34.8,75791.65,134.6,0.1234,0.00034,3.55596]
[1777519327026,34.81,75784.76,134.6,0.1211,0.00033,3.50896]
[1777519327625,34.81,75784.76,134.6,0.1211,0.00033,3.50896]
[1777519327752,34.81,75784.76,134.6,0.1211,0.00033,3.50896]
[1777519328032,34.81,75783.85,134.6,0.1208,0.00033,3.50283]
[1777519330151,34.8,75783.24,134.6,0.12058,0.00033,3.49841]
[1777519330224,34.8,75780.24,134.6,0.11958,0.00033,3.47774]
[1777519335082,34.79,75777.07,134.6,0.11849,0.00033,3.45514]
[1777519339660,34.79,75777.12,134.6,0.11848,0.00033,3.45487]
[1777519339663,34.79,75777.12,134.6,0.11848,0.00033,3.45487]
[1777519341649,34.79,75776.0,134.6,0.11808,0.00033,3.44667]
[1777519343333,34.78,75769.57,134.6,0.11598,0.00032,3.40279]
[1777519343336,34.78,75769.57,134.6,0.11598,0.00032,3.40279]
[1777519343337,34.78,75769.57,134.6,0.11598,0.00032,3.40279]
[1777519349180,34.78,75769.31,134.6,0.11586,0.00032,3.40026]
[1777519349558,34.78,75769.31,134.6,0.11586,0.00032,3.40026]
[1777519350218,34.78,75769.31,134.6,0.11586,0.00032,3.40026]
[1777519351085,34.78,75769.14,134.6,0.1158,0.00032,3.39899]
[1777519351196,34.78,75769.14,134.6,0.1158,0.00032,3.39899]
[1777519351664,34.77,75768.91,134.6,0.11528,0.00032,3.38217]
[1777519352394,34.77,75768.93,134.6,0.11527,0.00032,3.38198]
[1777519353162,34.77,75768.93,134.6,0.11527,0.00032,3.38198]
[1777519353727,34.77,75768.85,134.6,0.11523,0.00032,3.38114]
[1777519353778,34.77,75768.85,134.6,0.11523,0.00032,3.38114]
[1777519354215,34.77,75765.1,134.6,0.11402,0.00032,3.35555]
[1777519355019,34.77,75765.1,134.6,0.11402,0.00032,3.35555]
[1777519356229,34.76,75757.62,134.6,0.11162,0.00031,3.30473]
[1777519360326,34.76,75756.88,134.6,0.11136,0.00031,3.29913]
[1777519361703,34.76,75756.18,134.6,0.11112,0.00031,3.29408]
[1777519365287,34.76,75757.01,134.6,0.11139,0.00031,3.2997]
[1777519365319,34.76,75757.01,134.6,0.11139,0.00031,3.2997]
[1777519366361,34.76,75757.01,134.6,0.11139,0.00031,3.29973]
[1777519366363,34.76,75757.01,134.6,0.11139,0.00031,3.29973]
[1777519367331,34.76,75757.01,134.6,0.11139,0.00031,3.29973]
[1777519367305,34.75,75757.4,134.6,0.11149,0.00031,3.30194]
[1777519372341,34.75,75756.31,134.6,0.11115,0.00031,3.29471]
[1777519377275,34.76,75758.66,134.6,0.1119,0.00031,3.31055]
[1777519378197,34.76,75758.66,134.6,0.1119,0.00031,3.31055]
[1777519382411,34.75,75755.17,134.6,0.11075,0.00031,3.28612]
[1777519384184,34.75,75755.17,134.6,0.11075,0.00031,3.28612]
[1777519384931,34.75,75754.34,134.6,0.11048,0.00031,3.2804]
[1777519385432,34.75,75760.19,134.6,0.11232,0.00032,3.31967]
[1777519390467,34.75,75763.41,134.6,0.11334,0.00032,3.34119]
[1777519391621,34.75,75763.41,134.6,0.11334,0.00032,3.34119]
[1777519391977,34.75,75763.41,134.6,0.11334,0.00032,3.34119]
[1777519392480,34.75,75767.1,134.6,0.11451,0.00032,3.36596]
[1777519393818,34.75,75771.43,134.6,0.1159,0.00032,3.39512]
[1777519398247,34.74,75771.69,134.6,0.11597,0.00032,3.39652]
[1777519399529,34.74,75774.62,134.6,0.1169,0.00032,3.41599]
[1777519402551,34.74,75778.98,134.6,0.1183,0.00033,3.44511]
[1777519407585,34.73,75774.93,134.6,0.11694,0.00033,3.41678]
[1777519411795,34.73,75775.36,134.6,0.11663,0.00033,3.40426]
[1777519417360,34.72,75775.94,134.6,0.11679,0.00033,3.40763]
[1777519422691,34.72,75775.2,134.6,0.1165,0.00032,3.40156]
[1777519427728,34.71,75778.47,134.6,0.11753,0.00033,3.42308]
[1777519432764,34.71,75777.82,134.6,0.11728,0.00033,3.41791]
[1777519433823,34.71,75777.82,134.6,0.11728,0.00033,3.41791]
[1777519440029,34.7,75779.16,134.6,0.11768,0.00033,3.4261]
[1777519442098,34.7,75777.7,134.6,0.11719,0.00033,3.41588]
[1777519445680,34.69,75777.77,134.6,0.11718,0.00033,3.41577]
[1777519447112,34.69,75777.95,134.6,0.11723,0.00033,3.41685]
[1777519447117,34.69,75778.35,134.6,0.11736,0.00033,3.41942]
[1777519452198,34.7,75778.7,134.6,0.11751,0.00033,3.42259]
[1777519455925,34.7,75774.29,134.6,0.11612,0.00032,3.3937]
[1777519456771,34.7,75774.29,134.6,0.11612,0.00032,3.3937]
[1777519456932,34.71,75772.42,134.6,0.11553,0.00032,3.38127]
[1777519459101,34.7,75770.41,134.6,0.11487,0.00032,3.36759]
[1777519464988,34.7,75771.92,134.6,0.11533,0.00032,3.37724]
[1777519470024,34.7,75772.07,134.6,0.11536,0.00032,3.37779]
[1777519472810,34.7,75772.12,134.6,0.11494,0.00032,3.36296]
[1777519473045,34.7,75775.53,134.6,0.11604,0.00032,3.38596]
[1777519474051,34.69,75781.13,134.6,0.11787,0.00033,3.42385]
[1777519474650,34.69,75781.13,134.6,0.11787,0.00033,3.42385]
[1777519475059,34.69,75788.23,134.6,0.12021,0.00033,3.47203]
[1777519476065,34.69,75794.01,134.6,0.12215,0.00034,3.51165]
[1777519477055,34.69,75794.01,134.6,0.12215,0.00034,3.51165]
[1777519477291,34.69,75793.73,134.6,0.12206,0.00034,3.5098]
[1777519482817,34.69,75793.88,134.6,0.12204,0.00034,3.50944]
[1777519488256,34.68,75794.8,134.6,0.12228,0.00034,3.51437]
[1777519488334,34.68,75794.8,134.6,0.12228,0.00034,3.51437]
[1777519489157,34.67,75788.48,134.6,0.12013,0.00033,3.47059]
[1777519490299,34.67,75788.48,134.6,0.12013,0.00033,3.47059]
[1777519490372,34.67,75785.39,134.6,0.1191,0.00033,3.4493]
[1777519492626,34.67,75785.93,134.6,0.11926,0.00033,3.45259]
[1777519493184,34.67,75785.75,134.6,0.11919,0.00033,3.45117]
[1777519498220,34.67,75786.4,134.6,0.11944,0.00033,3.45635]
[1777519500193,34.67,75786.21,134.6,0.11939,0.00033,3.4552]
[1777519500662,34.67,75786.04,134.6,0.11934,0.00033,3.45419]
[1777519500684,34.67,75786.04,134.6,0.11934,0.00033,3.45419]
[1777519500759,34.67,75786.04,134.6,0.11934,0.00033,3.45419]
[1777519501241,34.67,75775.96,134.6,0.11604,0.00033,3.38587]
[1777519501874,34.67,75775.96,134.6,0.11604,0.00033,3.38587]
[1777519502247,34.67,75772.91,134.6,0.11505,0.00032,3.3652]
[1777519503934,34.67,75775.11,134.6,0.11576,0.00032,3.3801]
[1777519504268,34.67,75780.18,134.6,0.11741,0.00033,3.41448]
[1777519504567,34.67,75780.18,134.6,0.11741,0.00033,3.41448]
[1777519505275,34.67,75784.09,134.6,0.1187,0.00033,3.44102]
[1777519510310,34.67,75785.4,134.6,0.1191,0.00033,3.44939]
[1777519515345,34.67,75784.87,134.6,0.1189,0.00033,3.44523]
[1777519519373,34.66,75789.69,134.6,0.12048,0.00033,3.4777]
[1777519525415,34.66,75789.36,134.6,0.12033,0.00033,3.47459]
[1777519530450,34.65,75787.61,134.6,0.11971,0.00033,3.46196]
[1777519531457,34.65,75783.62,134.6,0.11796,0.00033,3.41957]
[1777519536491,34.65,75783.17,134.6,0.11779,0.00033,3.41612]
[1777519542534,34.64,75784.1,134.6,0.11807,0.00033,3.42191]
[1777519543210,34.64,75784.1,134.6,0.11807,0.00033,3.42191]
[1777519543643,34.64,75784.1,134.6,0.11807,0.00033,3.42191]
[1777519543681,34.64,75784.1,134.6,0.11807,0.00033,3.42191]
[1777519543874,34.64,75784.1,134.6,0.11807,0.00033,3.42191]
[1777519543976,34.64,75778.7,134.6,0.11629,0.00033,3.38513]
[1777519544576,34.64,75778.7,134.6,0.11629,0.00033,3.38513]
[1777519544667,34.64,75778.7,134.6,0.11629,0.00033,3.38513]
[1777519545447,34.64,75778.7,134.6,0.11629,0.00033,3.38513]
[1777519544770,34.64,75770.32,134.6,0.11357,0.00032,3.3281]
[1777519546276,34.64,75768.92,134.6,0.11312,0.00032,3.31871]
[1777519548576,34.64,75766.02,134.6,0.11216,0.00032,3.29852]
[1777519552936,34.63,75764.83,134.6,0.11176,0.00032,3.28997]
[1777519558646,34.62,75765.04,134.6,0.11177,0.00032,3.29011]
[1777519560162,34.62,75765.04,134.6,0.11177,0.00032,3.29011]
[1777519560240,34.62,75765.9,134.6,0.11203,0.00032,3.29572]
[1777519560707,34.62,75765.9,134.6,0.11203,0.00032,3.29572]
[1777519560713,34.62,75765.9,134.6,0.11203,0.00032,3.29572]
[1777519561667,34.62,75774.85,134.6,0.11491,0.00032,3.35636]
[1777519563250,34.62,75774.85,134.6,0.11491,0.00032,3.35636]
[1777519563267,34.62,75774.85,134.6,0.11491,0.00032,3.35636]
[1777519563682,34.62,75782.14,134.6,0.11729,0.00033,3.40587]
[1777519568717,34.62,75784.19,134.6,0.11795,0.00033,3.41951]
[1777519572651,34.62,75785.54,134.6,0.11839,0.00033,3.42851]
[1777519572652,34.62,75785.54,134.6,0.11839,0.00033,3.42851]
[1777519573350,34.62,75785.54,134.6,0.11839,0.00033,3.42851]
[1777519579794,34.62,75784.6,134.6,0.11805,0.00033,3.4215]
[1777519585462,34.61,75784.93,134.6,0.11814,0.00033,3.42347]
[1777519590871,34.61,75785.51,134.6,0.11831,0.00033,3.42689]
[1777519596913,34.61,75785.03,134.6,0.1177,0.00033,3.40815]
[1777519601949,34.61,75785.47,134.6,0.11783,0.00033,3.41086]
[1777519606984,34.6,75785.46,134.6,0.11782,0.00033,3.41053]
[1777519612020,34.6,75784.63,134.6,0.11753,0.00033,3.4046]
[1777519613451,34.6,75784.63,134.6,0.11753,0.00033,3.4046]
[1777519613552,34.6,75784.23,134.6,0.11739,0.00033,3.40183]
[1777519614035,34.6,75777.68,134.6,0.11523,0.00033,3.35699]
[1777519615042,34.6,75773.76,134.6,0.11395,0.00032,3.33017]
[1777519616453,34.6,75773.76,134.6,0.11395,0.00032,3.33017]
[1777519616553,34.6,75773.99,134.6,0.11401,0.00032,3.33149]
[1777519618063,34.6,75776.98,134.6,0.11499,0.00032,3.35184]
[1777519618728,34.6,75776.98,134.6,0.11499,0.00032,3.35184]
[1777519619070,34.6,75777.88,134.6,0.11528,0.00033,3.35797]
[1777519624092,34.59,75777.69,134.6,0.11516,0.00033,3.35557]
[1777519624146,34.59,75777.69,134.6,0.11516,0.00033,3.35557]
[1777519627554,34.58,75777.54,134.6,0.11508,0.00033,3.35373]
[1777519636521,34.57,75774.42,134.6,0.11395,0.00032,3.33026]
[1777519642029,34.56,75773.95,134.6,0.11373,0.00032,3.32569]
[1777519647266,34.55,75777.35,134.6,0.11476,0.00032,3.34722]
[1777519648481,34.55,75777.35,134.6,0.11476,0.00032,3.34722]
[1777519654314,34.53,75780.83,134.6,0.11538,0.00033,3.35398]
[1777519660356,34.52,75782.49,134.6,0.11584,0.00033,3.3636]
[1777519665392,34.51,75782.08,134.6,0.11564,0.00033,3.35943]
[1777519667082,34.51,75781.48,134.6,0.11543,0.00033,3.35508]
[1777519667138,34.51,75781.48,134.6,0.11543,0.00033,3.35508]
[1777519667406,34.51,75781.23,134.6,0.11534,0.00033,3.35311]
[1777519671135,34.51,75781.51,134.6,0.11543,0.00033,3.35509]
[1777519671136,34.51,75781.51,134.6,0.11543,0.00033,3.35509]
[1777519676469,34.51,75783.01,134.6,0.11593,0.00033,3.36541]
[1777519680496,34.51,75779.45,134.6,0.11477,0.00033,3.34126]
[1777519682153,34.51,75780.04,134.6,0.11496,0.00033,3.34531]
[1777519682158,34.51,75780.04,134.6,0.11496,0.00033,3.34531]
[1777519687546,34.51,75781.51,134.6,0.11545,0.00033,3.3555]
[1777519692581,34.51,75782.13,134.6,0.11566,0.00033,3.35984]
[1777519693512,34.51,75782.13,134.6,0.11566,0.00033,3.35984]
[1777519695572,34.51,75781.47,134.6,0.11545,0.00033,3.35539]
[1777519700637,34.51,75781.22,134.6,0.11537,0.00033,3.35383]
[1777519703349,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703351,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703621,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703639,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703645,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703682,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703689,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703694,34.51,75782.0,134.6,0.11563,0.00033,3.35918]
[1777519703710,34.51,75788.94,134.6,0.11792,0.00033,3.40651]
[1777519703882,34.51,75788.94,134.6,0.11792,0.00033,3.40651]
[1777519704665,34.51,75803.18,134.6,0.12271,0.00034,3.50419]
[1777519709755,34.51,75805.29,134.6,0.12339,0.00034,3.51789]
[1777519714035,34.5,75805.49,134.6,0.12299,0.00034,3.50345]
[1777519714036,34.5,75805.49,134.6,0.12299,0.00034,3.50345]
[1777519715425,34.5,75806.75,134.6,0.12341,0.00034,3.51175]
[1777519715743,34.5,75811.25,134.6,0.12494,0.00035,3.54242]
[1777519716750,34.5,75814.98,134.6,0.12622,0.00035,3.56798]
[1777519720053,34.49,75815.84,134.6,0.1265,0.00035,3.57339]
[1777519720405,34.49,75815.84,134.6,0.1265,0.00035,3.57339]
[1777519720438,34.49,75815.84,134.6,0.1265,0.00035,3.57339]
[1777519720518,34.49,75818.01,134.6,0.12724,0.00035,3.58815]
[1777519720847,34.49,75833.34,134.6,0.1327,0.00036,3.69482]
[1777519722524,34.49,75833.34,134.6,0.1327,0.00036,3.69482]
[1777519722572,34.49,75833.34,134.6,0.1327,0.00036,3.69482]
[1777519722625,34.49,75842.38,134.6,0.13599,0.00037,3.75789]
[1777519724808,34.48,75835.57,134.6,0.13348,0.00036,3.7097]
[1777519730149,34.48,75836.95,134.6,0.13395,0.00036,3.71881]
[1777519735884,34.47,75839.88,134.6,0.13496,0.00037,3.73823]
[1777519740919,34.47,75838.04,134.6,0.13425,0.00036,3.72459]
[1777519745955,34.46,75838.57,134.6,0.1344,0.00036,3.72757]
[1777519750124,34.46,75837.98,134.6,0.13417,0.00036,3.72301]
[1777519750226,34.46,75836.86,134.6,0.13375,0.00036,3.71503]
[1777519750779,34.46,75836.86,134.6,0.13375,0.00036,3.71503]
[1777519750990,34.45,75833.4,134.6,0.13247,0.00036,3.6904]
[1777519751997,34.45,75830.05,134.6,0.13124,0.00036,3.6666]
[1777519757032,34.44,75828.64,134.6,0.13064,0.00036,3.65486]
[1777519763074,34.42,75828.18,134.6,0.13036,0.00036,3.64942]
[1777519763768,34.42,75828.18,134.6,0.13036,0.00036,3.64942]
[1777519769116,34.4,75827.3,134.6,0.12993,0.00036,3.64112]
[1777519774151,34.39,75828.13,134.6,0.1297,0.00036,3.62982]
[1777519777586,34.38,75831.44,134.6,0.13083,0.00036,3.65189]
[1777519781818,34.37,75833.72,134.6,0.13157,0.00036,3.6663]
[1777519782208,34.37,75837.61,134.6,0.13296,0.00036,3.69314]
[1777519783215,34.37,75840.58,134.6,0.13402,0.00037,3.71353]
[1777519784222,34.36,75843.38,134.6,0.13503,0.00037,3.73272]
[1777519784790,34.36,75843.38,134.6,0.13503,0.00037,3.73272]
[1777519784792,34.36,75843.38,134.6,0.13503,0.00037,3.73272]
[1777519790148,34.34,75843.91,134.6,0.1351,0.00037,3.73408]
[1777519792032,34.34,75846.86,134.6,0.13613,0.00037,3.75386]
[1777519792107,34.34,75846.86,134.6,0.13613,0.00037,3.75386]
[1777519792733,34.34,75846.86,134.6,0.13613,0.00037,3.75386]
[1777519792398,34.33,75848.46,134.6,0.1367,0.00037,3.76462]
[1777519793394,34.33,75848.46,134.6,0.1367,0.00037,3.76462]
[1777519794110,34.33,75848.91,134.6,0.13686,0.00037,3.7676]
[1777519794292,34.33,75849.08,134.6,0.13691,0.00037,3.7686]
[1777519795078,34.33,75849.08,134.6,0.13691,0.00037,3.7686]
[1777519795775,34.33,75849.08,134.6,0.13691,0.00037,3.7686]
[1777519796978,34.33,75849.04,134.6,0.13686,0.00037,3.7676]
[1777519797313,34.29,75864.68,134.6,0.14248,0.00038,3.87294]
[1777519797806,34.29,75864.68,134.6,0.14248,0.00038,3.87294]
[1777519798472,34.29,75864.68,134.6,0.14248,0.00038,3.87294]
[1777519798508,34.29,75864.68,134.6,0.14248,0.00038,3.87294]
[1777519798773,34.29,75864.68,134.6,0.14248,0.00038,3.87294]
[1777519798675,34.28,75870.4,134.6,0.14466,0.00039,3.91311]
[1777519799781,34.28,75870.4,134.6,0.14466,0.00039,3.91311]
[1777519800050,34.28,75867.84,134.6,0.14365,0.00038,3.8946]
[1777519800334,34.28,75861.45,134.6,0.14119,0.00038,3.84902]
[1777519802348,34.27,75869.16,134.6,0.14411,0.00039,3.90298]
[1777519804282,34.27,75868.67,134.6,0.1439,0.00038,3.89915]
[1777519807827,34.26,75869.91,134.6,0.1443,0.00039,3.90649]
[1777519808806,34.26,75869.91,134.6,0.1443,0.00039,3.90649]
[1777519808390,34.26,75867.19,134.6,0.14323,0.00038,3.88685]
[1777519809454,34.26,75867.19,134.6,0.14323,0.00038,3.88685]
[1777519810468,34.25,75866.54,134.6,0.14296,0.00038,3.8819]
[1777519811611,34.25,75861.24,134.6,0.1409,0.00038,3.84371]
[1777519813605,34.25,75860.43,134.6,0.14058,0.00038,3.83769]
[1777519817240,34.24,75859.34,134.6,0.14011,0.00038,3.82888]
[1777519818460,34.24,75854.84,134.6,0.13839,0.00038,3.79654]
[1777519819029,34.24,75854.84,134.6,0.13839,0.00038,3.79654]
[1777519819467,34.23,75851.91,134.6,0.13728,0.00037,3.77562]
[1777519820631,34.23,75851.91,134.6,0.13728,0.00037,3.77562]
[1777519821269,34.23,75850.6,134.6,0.13676,0.00037,3.76586]
[1777519821481,34.23,75846.58,134.6,0.13524,0.00037,3.737]
[1777519825508,34.21,75849.4,134.6,0.13619,0.00037,3.75499]
[1777519826585,34.21,75849.4,134.6,0.13619,0.00037,3.75499]
[1777519829662,34.2,75847.45,134.6,0.13539,0.00037,3.73977]
[1777519829666,34.2,75847.45,134.6,0.13539,0.00037,3.73977]
[1777519829822,34.2,75847.45,134.6,0.13539,0.00037,3.73977]
[1777519829854,34.2,75845.59,134.6,0.13468,0.00037,3.72619]
[1777519830147,34.2,75845.59,134.6,0.13468,0.00037,3.72619]
[1777519830482,34.2,75845.59,134.6,0.13468,0.00037,3.72619]
[1777519830544,34.19,75836.22,134.6,0.13123,0.00036,3.65978]
[1777519831596,34.19,75834.94,134.6,0.1303,0.00036,3.63507]
[1777519837411,34.18,75832.81,134.6,0.12945,0.00036,3.61846]
[1777519837415,34.18,75832.81,134.6,0.12945,0.00036,3.61846]
[1777519837418,34.18,75832.81,134.6,0.12945,0.00036,3.61846]
[1777519837595,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519837929,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519838387,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519838498,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519838499,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519838568,34.18,75839.51,134.6,0.13185,0.00036,3.66521]
[1777519838660,34.17,75846.64,134.6,0.13445,0.00037,3.71506]
[1777519839608,34.17,75850.2,134.6,0.13576,0.00037,3.74007]
[1777519840460,34.17,75850.2,134.6,0.13576,0.00037,3.74007]
[1777519840615,34.17,75850.34,134.6,0.13581,0.00037,3.74092]
[1777519845649,34.15,75850.49,134.6,0.13574,0.00037,3.73962]
[1777519847664,34.15,75854.37,134.6,0.13714,0.00037,3.76612]
[1777519849627,34.14,75854.56,134.6,0.13718,0.00037,3.76697]
[1777519852591,34.13,75855.02,134.6,0.13727,0.00037,3.76874]
[1777519856579,34.12,75855.76,134.6,0.13744,0.00038,3.77197]
[1777519856660,34.11,75855.76,134.6,0.13742,0.00038,3.77146]
[1777519858054,34.11,75856.95,134.6,0.13786,0.00038,3.77971]
[1777519858741,34.11,75859.51,134.6,0.13881,0.00038,3.79768]
[1777519860149,34.11,75860.38,134.6,0.13911,0.00038,3.80334]
[1777519860754,34.1,75859.35,134.6,0.13869,0.00038,3.7955]
[1777519865790,34.09,75857.13,134.6,0.1378,0.00038,3.77868]
[1777519868811,34.09,75853.12,134.6,0.13627,0.00037,3.74969]
[1777519873845,34.08,75857.31,134.6,0.1378,0.00038,3.77861]
[1777519878880,34.08,75856.08,134.6,0.13728,0.00038,3.76896]
[1777519883916,34.07,75854.43,134.6,0.13661,0.00037,3.75624]
[1777519886507,34.07,75853.66,134.6,0.13631,0.00037,3.75062]
[1777519886937,34.07,75847.04,134.6,0.13384,0.00037,3.70345]
[1777519887984,34.07,75847.04,134.6,0.13384,0.00037,3.70345]
[1777519892055,34.06,75844.55,134.6,0.1329,0.00037,3.68554]
[1777519892074,34.06,75844.55,134.6,0.1329,0.00037,3.68554]
[1777519892122,34.06,75843.56,134.6,0.13209,0.00037,3.66309]
[1777519893663,34.06,75830.18,134.6,0.12724,0.00036,3.56884]
[1777519893986,34.06,75827.16,134.6,0.12617,0.00036,3.54775]
[1777519895999,34.07,75823.1,134.6,0.12475,0.00035,3.51957]
[1777519897131,34.07,75823.1,134.6,0.12475,0.00035,3.51957]
[1777519897179,34.07,75823.1,134.6,0.12475,0.00035,3.51957]
[1777519897232,34.07,75821.71,134.6,0.12427,0.00035,3.51002]
[1777519898130,34.06,75818.12,134.6,0.12299,0.00035,3.4845]
[1777519900011,34.06,75819.17,134.6,0.12333,0.00035,3.49142]
[1777519900028,34.06,75818.35,134.6,0.12303,0.00035,3.48527]
[1777519901009,34.06,75818.35,134.6,0.12303,0.00035,3.48527]
[1777519901029,34.06,75818.35,134.6,0.12303,0.00035,3.48527]
[1777519901868,34.06,75818.35,134.6,0.12303,0.00035,3.48527]
[1777519901035,34.06,75818.45,134.6,0.12306,0.00035,3.48584]
[1777519902053,34.06,75818.45,134.6,0.12306,0.00035,3.48584]
[1777519902329,34.06,75818.45,134.6,0.12306,0.00035,3.48584]
[1777519904446,34.05,75818.93,134.6,0.12318,0.00035,3.48837]
[1777519904548,34.05,75819.42,134.6,0.12333,0.00035,3.49137]
[1777519905364,34.05,75819.42,134.6,0.12333,0.00035,3.49137]
[1777519905465,34.05,75822.31,134.6,0.12434,0.00035,3.51144]
[1777519906877,34.05,75822.31,134.6,0.12434,0.00035,3.51144]
[1777519907729,34.04,75823.75,134.6,0.1248,0.00035,3.52063]
[1777519909556,34.04,75821.87,134.6,0.12413,0.00035,3.50729]
[1777519909643,34.04,75822.48,134.6,0.12434,0.00035,3.51141]
[1777519911733,34.03,75822.63,134.6,0.12437,0.00035,3.51201]
[1777519911835,34.03,75823.14,134.6,0.12452,0.00035,3.51514]
[1777519912273,34.03,75823.14,134.6,0.12452,0.00035,3.51514]
[1777519913849,34.03,75824.07,134.6,0.12484,0.00035,3.52148]
[1777519921842,34.02,75825.69,134.6,0.12534,0.00035,3.53133]
[1777519923146,34.02,75824.91,134.6,0.12505,0.00035,3.52549]
[1777519923170,34.02,75824.91,134.6,0.12505,0.00035,3.52549]
[1777519923201,34.02,75824.24,134.6,0.1248,0.00035,3.52061]
[1777519923932,34.02,75824.24,134.6,0.1248,0.00035,3.52061]
[1777519923933,34.02,75824.24,134.6,0.1248,0.00035,3.52061]
[1777519924440,34.02,75824.24,134.6,0.1248,0.00035,3.52061]
[1777519924542,34.01,75818.9,134.6,0.1229,0.00035,3.48279]
[1777519925214,34.01,75816.07,134.6,0.12189,0.00035,3.46263]
[1777519929242,34.0,75824.29,134.6,0.1247,0.00035,3.51858]
[1777519930175,34.0,75824.29,134.6,0.1247,0.00035,3.51858]
[1777519930245,34.0,75824.29,134.6,0.1247,0.00035,3.51858]
[1777519930751,34.0,75824.29,134.6,0.1247,0.00035,3.51858]
[1777519930840,33.99,75829.66,134.6,0.12658,0.00036,3.55582]
[1777519932413,33.99,75830.6,134.6,0.12689,0.00036,3.56193]
[1777519932777,33.99,75830.6,134.6,0.12689,0.00036,3.56193]
[1777519932845,33.99,75829.98,134.6,0.12664,0.00036,3.55707]
[1777519933270,33.99,75841.33,134.6,0.13073,0.00036,3.63684]
[1777519934277,33.99,75841.33,134.6,0.13073,0.00036,3.63684]
[1777519934278,33.98,75845.99,134.6,0.13242,0.00037,3.66946]
[1777519939312,33.97,75851.48,134.6,0.13435,0.00037,3.70657]
[1777519943743,33.96,75856.16,134.6,0.13601,0.00038,3.7381]
[1777519945653,33.95,75856.05,134.6,0.13595,0.00038,3.73687]
[1777519951397,33.9,75858.37,134.6,0.13597,0.00038,3.73045]
[1777519956431,33.88,75859.18,134.6,0.13616,0.00038,3.73398]
[1777519961467,33.86,75859.05,134.6,0.13599,0.00038,3.73085]
[1777519964552,33.86,75858.85,134.6,0.13587,0.00038,3.72855]
[1777519965340,33.86,75859.57,134.6,0.13612,0.00038,3.73325]
[1777519969524,33.84,75854.71,134.6,0.13418,0.00037,3.69641]
[1777519971524,33.84,75854.66,134.6,0.13414,0.00037,3.69567]
[1777519973584,33.83,75856.21,134.6,0.1347,0.00037,3.70632]
[1777519979593,33.81,75855.84,134.6,0.13438,0.00037,3.70044]
[1777519984628,33.79,75854.33,134.6,0.13372,0.00037,3.68771]
[1777519986715,33.79,75853.91,134.6,0.13354,0.00037,3.68434]
[1777519986912,33.79,75853.91,134.6,0.13354,0.00037,3.68434]
[1777519987019,33.79,75853.6,134.6,0.1334,0.00037,3.68175]
[1777519987125,33.79,75853.6,134.6,0.1334,0.00037,3.68175]
[1777519987909,33.79,75847.73,134.6,0.13121,0.00037,3.6396]
[1777519988657,33.78,75842.04,134.6,0.12909,0.00036,3.5986]
[1777519993692,33.76,75843.64,134.6,0.12954,0.00037,3.60724]
[1777519998727,33.74,75843.41,134.6,0.12931,0.00037,3.60287]
[1777520004768,33.72,75844.75,134.6,0.12963,0.00037,3.6091]
[1777520009804,33.7,75845.23,134.6,0.12966,0.00037,3.60978]
[1777520014839,33.68,75846.56,134.6,0.12956,0.00037,3.60111]
[1777520019874,33.66,75846.42,134.6,0.12937,0.00037,3.59742]
[1777520023098,33.65,75846.88,134.6,0.12948,0.00037,3.59963]
[1777520023902,33.64,75850.37,134.6,0.13071,0.00037,3.62344]
[1777520025244,33.64,75852.92,134.6,0.13165,0.00037,3.64139]
[1777520025484,33.64,75852.92,134.6,0.13165,0.00037,3.64139]
[1777520028639,33.63,75855.54,134.6,0.13258,0.00037,3.65921]
[1777520033972,33.62,75854.14,134.6,0.13195,0.00037,3.64718]
[1777520034475,33.62,75854.14,134.6,0.13195,0.00037,3.64718]
[1777520034493,33.62,75854.14,134.6,0.13195,0.00037,3.64718]
[1777520034678,33.62,75854.14,134.6,0.13195,0.00037,3.64718]
[1777520034980,33.62,75850.17,134.6,0.13046,0.00037,3.61849]
[1777520035629,33.62,75850.17,134.6,0.13046,0.00037,3.61849]
[1777520035986,33.61,75849.1,134.6,0.13003,0.00037,3.61026]
[1777520038001,33.61,75852.28,134.6,0.13118,0.00037,3.63242]
[1777520038778,33.61,75852.28,134.6,0.13118,0.00037,3.63242]
[1777520039008,33.61,75854.19,134.6,0.13187,0.00037,3.64579]
[1777520040266,33.6,75853.96,134.6,0.13176,0.00037,3.64357]
[1777520041022,33.6,75854.62,134.6,0.13197,0.00037,3.6477]
[1777520043036,33.59,75859.36,134.6,0.13372,0.00038,3.68102]
[1777520044950,33.59,75857.79,134.6,0.13309,0.00038,3.66907]
[1777520048343,33.58,75854.65,134.6,0.13184,0.00037,3.64519]
[1777520050084,33.57,75858.79,134.6,0.13336,0.00038,3.67423]
[1777520055119,33.56,75858.37,134.6,0.13311,0.00038,3.66952]
[1777520060155,33.55,75859.41,134.6,0.13341,0.00038,3.67523]
[1777520061066,33.55,75859.41,134.6,0.13341,0.00038,3.67523]
[1777520065190,33.54,75856.47,134.6,0.13222,0.00037,3.65242]
[1777520066700,33.54,75856.47,134.6,0.13222,0.00037,3.65242]
[1777520066789,33.53,75850.36,134.6,0.12993,0.00037,3.60834]
[1777520067902,33.53,75850.36,134.6,0.12993,0.00037,3.60834]
[1777520068006,33.53,75847.54,134.6,0.12886,0.00037,3.58765]
[1777520069590,33.53,75845.29,134.6,0.12802,0.00037,3.57135]
[1777520069953,33.53,75845.29,134.6,0.12802,0.00037,3.57135]
[1777520070058,33.53,75844.91,134.6,0.12787,0.00037,3.56842]
[1777520070810,33.52,75837.18,134.6,0.12504,0.00036,3.51287]
[1777520072468,33.52,75837.12,134.6,0.12455,0.00036,3.49662]
[1777520078280,33.5,75839.31,134.6,0.1252,0.00036,3.50934]
[1777520081873,33.49,75835.23,134.6,0.12367,0.00036,3.47913]
[1777520084888,33.49,75835.2,134.6,0.12362,0.00036,3.47818]
[1777520084988,33.48,75834.5,134.6,0.12335,0.00036,3.47284]
[1777520085165,33.48,75834.5,134.6,0.12335,0.00036,3.47284]
[1777520086778,33.48,75834.09,134.6,0.1232,0.00036,3.46986]
[1777520086880,33.48,75834.0,134.6,0.12316,0.00036,3.46914]
[1777520093386,33.46,75833.43,134.6,0.12284,0.00036,3.46266]
[1777520094827,33.46,75833.43,134.6,0.12284,0.00036,3.46266]
[1777520098421,33.45,75838.15,134.6,0.12444,0.00036,3.49446]
[1777520104108,33.44,75839.03,134.6,0.12466,0.00036,3.4988]
[1777520104647,33.44,75845.1,134.6,0.12684,0.00037,3.54172]
[1777520105470,33.43,75850.56,134.6,0.12882,0.00037,3.58034]
[1777520110505,33.41,75852.5,134.6,0.12941,0.00037,3.59168]
[1777520113526,33.4,75858.26,134.6,0.13148,0.00037,3.63152]
[1777520116044,33.4,75858.26,134.6,0.13148,0.00037,3.63152]
[1777520116079,33.4,75858.26,134.6,0.13148,0.00037,3.63152]
[1777520116101,33.39,75858.06,134.6,0.13134,0.00037,3.62896]
[1777520121776,33.38,75860.7,134.6,0.13224,0.00038,3.64627]
[1777520124308,33.38,75860.68,134.6,0.1322,0.00038,3.64552]
[1777520124308,33.38,75860.68,134.6,0.1322,0.00038,3.64552]
[1777520126776,33.37,75860.7,134.6,0.13216,0.00038,3.64476]
[1777520126813,33.37,75860.7,134.6,0.13216,0.00038,3.64476]
[1777520127623,33.37,75865.14,134.6,0.13381,0.00038,3.67618]
[1777520128151,33.37,75865.14,134.6,0.13381,0.00038,3.67618]
[1777520129051,33.37,75865.14,134.6,0.13381,0.00038,3.67618]
[1777520128630,33.36,75869.61,134.6,0.1355,0.00038,3.70813]
[1777520133666,33.35,75867.61,134.6,0.13418,0.00038,3.67626]
[1777520138566,33.34,75865.6,134.6,0.13334,0.00038,3.66036]
[1777520143735,33.33,75867.98,134.6,0.13414,0.00038,3.67566]
[1777520148772,33.31,75867.78,134.6,0.13398,0.00038,3.67253]
[1777520153806,33.3,75868.06,134.6,0.134,0.00038,3.67289]
[1777520158842,33.29,75867.49,134.6,0.13369,0.00038,3.66711]
[1777520161863,33.28,75871.68,134.6,0.13524,0.00038,3.69644]
[1777520165979,33.27,75870.0,134.6,0.13454,0.00038,3.68321]
[1777520171935,33.26,75871.07,134.6,0.13482,0.00038,3.68853]
[1777520176970,33.24,75871.84,134.6,0.13502,0.00038,3.69235]
[1777520179613,33.24,75871.17,134.6,0.13473,0.00038,3.68679]
[1777520180998,33.23,75865.0,134.6,0.13234,0.00038,3.64141]
[1777520183012,33.23,75868.44,134.6,0.13362,0.00038,3.66574]
[1777520188047,33.22,75869.79,134.6,0.13405,0.00038,3.67391]
[1777520189604,33.21,75870.38,134.6,0.13426,0.00038,3.67786]
[1777520195096,33.2,75871.03,134.6,0.13395,0.00038,3.66508]
[1777520197109,33.2,75875.04,134.6,0.13545,0.00039,3.69356]
[1777520202145,33.18,75876.23,134.6,0.13582,0.00039,3.70048]
[1777520207180,33.17,75876.28,134.6,0.13574,0.00039,3.69905]
[1777520210432,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210472,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210613,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210706,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210710,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210732,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210750,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520210816,33.16,75876.83,134.6,0.1359,0.00039,3.70198]
[1777520211578,33.16,75886.21,134.6,0.13953,0.00039,3.76963]
[1777520214832,33.15,75888.69,134.6,0.14049,0.0004,3.7873]
[1777520214936,33.15,75888.69,134.6,0.14049,0.0004,3.7873]
[1777520216589,33.14,75888.8,134.6,0.14045,0.0004,3.78672]
[1777520223152,33.12,75890.91,134.6,0.14114,0.0004,3.79935]
[1777520228266,33.1,75892.81,134.6,0.14174,0.0004,3.81037]
[1777520233631,33.08,75893.27,134.6,0.14179,0.0004,3.81128]
[1777520233654,33.08,75893.27,134.6,0.14179,0.0004,3.81128]
[1777520234369,33.07,75898.12,134.6,0.14368,0.0004,3.84586]
[1777520235250,33.07,75898.12,134.6,0.14368,0.0004,3.84586]
[1777520236096,33.07,75898.12,134.6,0.14368,0.0004,3.84586]
[1777520236104,33.07,75900.85,134.6,0.14476,0.00041,3.86536]
[1777520242025,33.05,75899.31,134.6,0.14398,0.0004,3.85134]
[1777520242052,33.05,75899.31,134.6,0.14398,0.0004,3.85134]
[1777520242147,33.05,75899.05,134.6,0.14385,0.0004,3.84889]
[1777520245025,33.04,75898.87,134.6,0.14375,0.0004,3.84713]
[1777520245107,33.04,75898.29,134.6,0.1435,0.0004,3.84265]
[1777520245446,33.04,75894.01,134.6,0.14175,0.0004,3.8107]
[1777520246714,33.04,75894.01,134.6,0.14175,0.0004,3.8107]
[1777520251488,33.02,75891.7,134.6,0.14021,0.0004,3.77526]
[1777520252743,33.02,75891.7,134.6,0.14021,0.0004,3.77526]
[1777520253058,33.02,75891.7,134.6,0.14021,0.0004,3.77526]
[1777520253155,33.01,75887.91,134.6,0.13868,0.0004,3.74701]
[1777520258537,32.99,75886.53,134.6,0.13801,0.00039,3.73454]
[1777520263572,32.98,75888.09,134.6,0.13852,0.0004,3.74402]
[1777520264579,32.98,75891.64,134.6,0.13991,0.0004,3.76966]
[1777520268170,32.97,75892.99,134.6,0.1404,0.0004,3.7787]
[1777520268222,32.97,75893.2,134.6,0.14046,0.0004,3.7798]
[1777520269183,32.97,75893.2,134.6,0.14046,0.0004,3.7798]
[1777520269614,32.96,75895.68,134.6,0.14142,0.0004,3.79743]
[1777520271269,32.96,75895.68,134.6,0.14142,0.0004,3.79743]
[1777520271628,32.96,75893.35,134.6,0.14044,0.0004,3.77939]
[1777520273536,32.96,75893.26,134.6,0.14039,0.0004,3.7786]
[1777520273641,32.95,75894.1,134.6,0.14072,0.0004,3.78465]
[1777520274321,32.95,75894.1,134.6,0.14072,0.0004,3.78465]
[1777520274648,32.95,75893.31,134.6,0.14038,0.0004,3.7784]
[1777520279684,32.7,75894.39,134.6,0.13894,0.0004,3.75209]
[1777520281096,32.7,75894.39,134.6,0.13894,0.0004,3.75209]
[1777520281197,32.65,75893.5,134.6,0.13823,0.0004,3.73897]
[1777520285726,32.64,75896.97,134.6,0.13952,0.0004,3.76281]
[1777520291030,32.62,75897.43,134.6,0.13962,0.0004,3.76464]
[1777520291030,32.62,75897.43,134.6,0.13962,0.0004,3.76464]
[1777520293782,32.61,75900.91,134.6,0.14093,0.0004,3.78887]
[1777520297092,32.61,75899.91,134.6,0.14048,0.0004,3.78059]
[1777520302845,32.58,75900.68,134.6,0.14064,0.0004,3.78341]
[1777520307880,32.51,75901.74,134.6,0.14053,0.00041,3.78161]
[1777520312915,32.37,75902.46,134.6,0.13929,0.00041,3.75172]
[1777520313319,32.37,75902.46,134.6,0.13929,0.00041,3.75172]
[1777520318957,32.26,75902.36,134.6,0.13845,0.0004,3.73625]
[1777520320109,32.26,75902.36,134.6,0.13845,0.0004,3.73625]
[1777520320190,32.26,75902.6,134.6,0.13853,0.0004,3.73772]
[1777520321236,32.26,75902.6,134.6,0.13853,0.0004,3.73772]
[1777520321977,32.26,75906.7,134.6,0.14019,0.00041,3.76844]
[1777520323067,32.26,75912.32,134.6,0.1425,0.00041,3.81059]
[1777520325842,32.26,75912.51,134.6,0.14256,0.00041,3.8118]
[1777520327687,32.26,75912.77,134.6,0.14266,0.00041,3.81353]
[1777520328019,32.26,75921.58,134.6,0.14632,0.00042,3.87972]
[1777520329009,32.26,75921.58,134.6,0.14632,0.00042,3.87972]
[1777520329265,32.25,75924.97,134.6,0.14774,0.00042,3.90506]
[1777520330203,32.25,75924.97,134.6,0.14774,0.00042,3.90506]
[1777520336076,32.24,75924.5,134.6,0.14745,0.00042,3.89983]
[1777520336629,32.24,75924.5,134.6,0.14745,0.00042,3.89983]
[1777520338160,32.24,75922.18,134.6,0.14646,0.00042,3.88212]
[1777520338227,32.24,75918.85,134.6,0.14505,0.00042,3.85683]
[1777520344157,32.23,75921.24,134.6,0.146,0.00042,3.87399]
[1777520350173,32.22,75919.04,134.6,0.14502,0.00042,3.85624]
[1777520350358,32.22,75919.04,134.6,0.14502,0.00042,3.85624]
[1777520350582,32.22,75919.04,134.6,0.14502,0.00042,3.85624]
[1777520354201,32.22,75922.61,134.6,0.14648,0.00042,3.88251]
[1777520355209,32.22,75925.86,134.6,0.14784,0.00042,3.90683]
[1777520356322,32.22,75931.32,134.6,0.15015,0.00043,3.94783]
[1777520357223,32.21,75935.3,134.6,0.15185,0.00043,3.97763]
[1777520360521,32.21,75936.2,134.6,0.15218,0.00043,3.98349]
[1777520361355,32.2,75937.89,134.6,0.15289,0.00043,3.99595]
[1777520363265,32.2,75934.72,134.6,0.15151,0.00043,3.9718]
[1777520364398,32.2,75934.88,134.6,0.15158,0.00043,3.97292]
[1777520364408,32.2,75934.88,134.6,0.15158,0.00043,3.97292]
[1777520365278,32.2,75943.2,134.6,0.15519,0.00044,4.03578]
[1777520365590,32.2,75943.2,134.6,0.15519,0.00044,4.03578]
[1777520366286,32.2,75937.69,134.6,0.15278,0.00043,3.99403]
[1777520366434,32.2,75937.69,134.6,0.15278,0.00043,3.99403]
[1777520367075,32.2,75937.69,134.6,0.15278,0.00043,3.99403]
[1777520367247,32.2,75937.69,134.6,0.15278,0.00043,3.99403]
[1777520367265,32.2,75937.69,134.6,0.15278,0.00043,3.99403]
[1777520367498,32.2,75935.85,134.6,0.15198,0.00043,3.97997]
[1777520367669,32.2,75935.85,134.6,0.15198,0.00043,3.97997]
[1777520368299,32.2,75954.74,134.6,0.16027,0.00045,4.12281]
[1777520369808,32.2,75955.63,134.6,0.16067,0.00045,4.12947]
[1777520371129,32.2,75955.85,134.6,0.16075,0.00045,4.13088]
[1777520372330,32.19,75960.21,134.6,0.16221,0.00045,4.14759]
[1777520377364,32.18,75961.36,134.6,0.16264,0.00045,4.15487]
[1777520378360,32.18,75961.36,134.6,0.16264,0.00045,4.15487]
[1777520378371,32.18,75963.92,134.6,0.16379,0.00045,4.17395]
[1777520379012,32.18,75963.92,134.6,0.16379,0.00045,4.17395]
[1777520379378,32.18,75964.63,134.6,0.16409,0.00045,4.17904]
[1777520381276,32.18,75964.38,134.6,0.16397,0.00045,4.17708]
[1777520381392,32.17,75955.94,134.6,0.16016,0.00045,4.11309]
[1777520381477,32.17,75955.94,134.6,0.16016,0.00045,4.11309]
[1777520381508,32.17,75955.94,134.6,0.16016,0.00045,4.11309]
[1777520381950,32.17,75955.94,134.6,0.16016,0.00045,4.11309]
[1777520382402,32.17,75946.59,134.6,0.156,0.00044,4.04221]
[1777520385424,32.17,75945.82,134.6,0.15564,0.00044,4.03597]
[1777520386808,32.17,75946.17,134.6,0.15578,0.00044,4.03831]
[1777520387429,32.17,75946.0,134.6,0.15569,0.00044,4.03687]
[1777520387856,32.17,75946.0,134.6,0.15569,0.00044,4.03687]
[1777520387955,32.17,75946.12,134.6,0.15574,0.00044,4.03763]
[1777520389305,32.17,75946.12,134.6,0.15574,0.00044,4.03763]
[1777520390261,32.16,75946.18,134.6,0.15574,0.00044,4.0377]
[1777520390455,32.16,75938.24,134.6,0.15223,0.00043,3.97681]
[1777520393810,32.15,75937.5,134.6,0.15187,0.00043,3.9706]
[1777520395655,32.15,75936.88,134.6,0.15157,0.00043,3.9653]
[1777520395921,32.15,75936.88,134.6,0.15157,0.00043,3.9653]
[1777520396022,32.15,75936.28,134.6,0.1513,0.00043,3.96047]
[1777520397393,32.14,75927.25,134.6,0.14739,0.00042,3.89153]
[1777520398512,32.13,75923.98,134.6,0.14595,0.00042,3.8658]
[1777520400348,32.13,75923.98,134.6,0.14595,0.00042,3.8658]
[1777520400526,32.13,75920.95,134.6,0.14462,0.00042,3.84194]
[1777520402986,32.12,75921.15,134.6,0.14468,0.00042,3.843]
[1777520404125,32.12,75920.64,134.6,0.14444,0.00042,3.83869]
[1777520405302,32.12,75919.96,134.6,0.14413,0.00042,3.83311]
[1777520405821,32.11,75915.56,134.6,0.14225,0.00041,3.79899]
[1777520407394,32.11,75909.06,134.6,0.13955,0.00041,3.74956]
[1777520408737,32.11,75907.39,134.6,0.13885,0.00041,3.73664]
[1777520409590,32.1,75904.59,134.6,0.13767,0.00041,3.71492]
[1777520411604,32.1,75901.6,134.6,0.13643,0.0004,3.69185]
[1777520415292,32.09,75902.58,134.6,0.1368,0.0004,3.6987]
[1777520415373,32.09,75901.95,134.6,0.13653,0.0004,3.69368]
[1777520416475,32.09,75901.17,134.6,0.13619,0.0004,3.68728]
[1777520417133,32.08,75895.82,134.6,0.13401,0.0004,3.64655]
[1777520418653,32.08,75891.63,134.6,0.1323,0.0004,3.61418]
[1777520419443,32.08,75891.63,134.6,0.1323,0.0004,3.61418]
[1777520424695,32.06,75887.61,134.6,0.13058,0.00039,3.5815]
[1777520425702,32.06,75884.61,134.6,0.12938,0.00039,3.55866]
[1777520426476,32.06,75884.61,134.6,0.12938,0.00039,3.55866]
[1777520427705,32.05,75882.79,134.6,0.12866,0.00039,3.54469]
[1777520428723,32.05,75875.67,134.6,0.12588,0.00038,3.49092]
[1777520431093,32.04,75874.28,134.6,0.12486,0.00038,3.46444]
[1777520432751,32.04,75878.51,134.6,0.12645,0.00038,3.49541]
[1777520433758,32.04,75874.8,134.6,0.12502,0.00038,3.4675]
[1777520438792,32.03,75873.83,134.6,0.12458,0.00038,3.45907]
[1777520441814,32.03,75880.12,134.6,0.12696,0.00039,3.50516]
[1777520445842,32.02,75882.87,134.6,0.12795,0.00039,3.52443]
[1777520450877,32.0,75884.58,134.6,0.12853,0.00039,3.53558]
[1777520455912,31.99,75884.96,134.6,0.12859,0.00039,3.53674]
[1777520458981,31.99,75883.36,134.6,0.12794,0.00039,3.52411]
[1777520458984,31.99,75883.36,134.6,0.12794,0.00039,3.52411]
[1777520459940,31.98,75888.47,134.6,0.1299,0.00039,3.56172]
[1777520461554,31.98,75887.13,134.6,0.12935,0.00039,3.55131]
[1777520466989,31.97,75888.27,134.6,0.12968,0.00039,3.55768]
[1777520471415,31.96,75887.53,134.6,0.12934,0.00039,3.55106]
[1777520477274,31.92,75887.87,134.6,0.12919,0.00039,3.54826]
[1777520480080,31.91,75894.53,134.6,0.13174,0.0004,3.59687]
[1777520480498,31.91,75894.53,134.6,0.13174,0.0004,3.59687]
[1777520481087,31.91,75898.31,134.6,0.13322,0.0004,3.62494]
[1777520484108,31.9,75895.53,134.6,0.13204,0.0004,3.60267]
[1777520489143,31.88,75897.21,134.6,0.1326,0.0004,3.61317]
[1777520494178,31.87,75902.16,134.6,0.134,0.0004,3.63261]
[1777520499213,31.85,75901.0,134.6,0.13341,0.0004,3.62158]
[1777520504247,31.84,75900.69,134.6,0.13317,0.0004,3.61703]
[1777520508276,31.82,75896.94,134.6,0.13158,0.0004,3.587]
[1777520513311,31.81,75897.51,134.6,0.1317,0.0004,3.5893]
[1777520515395,31.81,75896.91,134.6,0.13144,0.0004,3.58437]
[1777520515695,31.8,75896.57,134.6,0.13128,0.0004,3.58141]
[1777520516332,31.8,75896.46,134.6,0.13122,0.0004,3.58019]
[1777520516999,31.8,75896.46,134.6,0.13122,0.0004,3.58019]
[1777520517338,31.8,75893.74,134.6,0.1301,0.0004,3.55888]
[1777520523380,31.78,75894.99,134.6,0.13048,0.0004,3.56614]
[1777520525703,31.78,75897.66,134.6,0.1315,0.0004,3.58556]
[1777520525857,31.78,75897.66,134.6,0.1315,0.0004,3.58556]
[1777520526402,31.77,75906.24,134.6,0.13493,0.00041,3.65014]
[1777520527409,31.77,75909.02,134.6,0.13605,0.00041,3.67085]
[1777520529423,31.76,75903.21,134.6,0.13363,0.0004,3.6258]
[1777520531437,31.76,75900.46,134.6,0.13248,0.0004,3.60403]
[1777520536472,31.74,75900.31,134.6,0.1323,0.0004,3.60081]
[1777520541507,31.73,75900.1,134.6,0.13211,0.0004,3.59718]
[1777520546547,31.71,75900.43,134.6,0.13214,0.0004,3.59767]
[1777520550571,31.7,75906.33,134.6,0.13443,0.00041,3.64079]
[1777520555606,31.68,75909.31,134.6,0.13503,0.00041,3.64498]
[1777520559999,31.67,75910.33,134.6,0.13537,0.00041,3.65135]
[1777520565676,31.65,75909.67,134.6,0.13492,0.00041,3.64303]
[1777520567690,31.64,75904.24,134.6,0.13267,0.0004,3.6008]
[1777520570570,31.64,75903.41,134.6,0.13231,0.0004,3.59408]
[1777520574738,31.62,75898.67,134.6,0.13029,0.0004,3.55586]
[1777520579774,31.61,75898.48,134.6,0.13012,0.0004,3.55269]
[1777520581788,31.61,75902.72,134.6,0.13178,0.0004,3.58419]
[1777520584671,31.6,75902.79,134.6,0.13177,0.0004,3.58396]
[1777520584762,31.6,75902.79,134.6,0.13177,0.0004,3.58396]
[1777520584808,31.6,75902.55,134.6,0.13166,0.0004,3.58176]
[1777520586493,31.6,75902.55,134.6,0.13166,0.0004,3.58176]
[1777520586551,31.6,75902.55,134.6,0.13166,0.0004,3.58176]
[1777520586823,31.6,75899.14,134.6,0.13028,0.0004,3.55567]
[1777520588837,31.6,75895.99,134.6,0.12902,0.0004,3.53168]
[1777520590502,31.6,75895.99,134.6,0.12902,0.0004,3.53168]
[1777520594070,31.6,75901.3,134.6,0.13113,0.0004,3.5718]
[1777520596892,31.59,75904.71,134.6,0.13249,0.0004,3.59746]
[1777520601927,31.59,75903.34,134.6,0.13191,0.0004,3.58653]
[1777520604616,31.59,75903.34,134.6,0.13191,0.0004,3.58653]
[1777520608481,31.59,75903.38,134.6,0.1319,0.0004,3.58635]
[1777520614012,31.58,75905.57,134.6,0.13228,0.0004,3.58653]
[1777520619047,31.58,75904.84,134.6,0.13195,0.0004,3.58049]
[1777520624084,31.58,75903.47,134.6,0.13138,0.0004,3.56965]
[1777520626098,31.57,75907.71,134.6,0.13309,0.00041,3.60174]
[1777520631133,31.57,75909.79,134.6,0.1339,0.00041,3.61701]
[1777520636168,31.57,75908.03,134.6,0.13315,0.00041,3.60292]
[1777520641203,31.56,75905.17,134.6,0.13196,0.0004,3.58057]
[1777520646238,31.56,75902.58,134.6,0.13089,0.0004,3.56044]
[1777520651273,31.56,75903.11,134.6,0.13109,0.0004,3.56415]
[1777520656308,31.55,75903.16,134.6,0.13109,0.0004,3.56418]
[1777520661343,31.55,75902.91,134.6,0.13097,0.0004,3.56195]
[1777520666377,31.55,75903.39,134.6,0.13115,0.0004,3.56528]
[1777520671413,31.55,75905.17,134.6,0.13138,0.0004,3.56269]
[1777520673427,31.55,75909.31,134.6,0.13305,0.00041,3.59406]
[1777520676447,31.54,75912.18,134.6,0.1342,0.00041,3.61562]
[1777520681698,31.54,75913.04,134.6,0.13452,0.00041,3.62147]
[1777520684505,31.53,75922.14,134.6,0.13826,0.00042,3.69065]
[1777520685426,31.53,75922.14,134.6,0.13826,0.00042,3.69065]
[1777520685765,31.53,75923.21,134.6,0.1387,0.00042,3.69862]
[1777520689759,31.53,75922.11,134.6,0.13819,0.00042,3.68922]
[1777520691756,31.52,75923.21,134.6,0.13862,0.00042,3.69719]
[1777520692756,31.52,75923.25,134.6,0.13862,0.00042,3.69725]
[1777520692978,31.52,75923.25,134.6,0.13862,0.00042,3.69725]
[1777520694075,31.52,75925.36,134.6,0.1395,0.00042,3.71319]
[1777520694079,31.52,75925.36,134.6,0.1395,0.00042,3.71319]
[1777520694683,31.52,75925.36,134.6,0.1395,0.00042,3.71319]
[1777520696484,31.52,75925.23,134.6,0.13941,0.00042,3.71168]
[1777520696589,31.51,75923.69,134.6,0.13875,0.00042,3.69959]
[1777520699354,31.51,75923.06,134.6,0.1385,0.00042,3.6949]
[1777520699610,31.52,75923.35,134.6,0.13862,0.00042,3.69721]
[1777520701172,31.51,75922.54,134.6,0.13827,0.00042,3.69075]
[1777520701624,31.51,75921.44,134.6,0.1378,0.00042,3.68207]
[1777520701769,31.51,75921.44,134.6,0.1378,0.00042,3.68207]
[1777520702630,31.51,75921.45,134.6,0.1378,0.00042,3.68224]
[1777520702927,31.51,75921.45,134.6,0.1378,0.00042,3.68224]
[1777520702978,31.51,75921.45,134.6,0.1378,0.00042,3.68224]
[1777520708673,31.5,75921.87,134.6,0.13791,0.00042,3.68412]
[1777520711727,31.5,75918.91,134.6,0.13664,0.00042,3.66075]
[1777520711728,31.5,75918.91,134.6,0.13664,0.00042,3.66075]
[1777520717736,31.49,75917.25,134.6,0.13589,0.00041,3.64691]
[1777520722862,31.48,75917.46,134.6,0.13593,0.00041,3.64766]
[1777520729706,31.48,75916.97,134.6,0.13567,0.00041,3.64285]
[1777520730837,31.47,75907.96,134.6,0.13195,0.00041,3.57346]
[1777520731844,31.47,75913.94,134.6,0.13391,0.00041,3.60325]
[1777520736878,31.47,75914.4,134.6,0.13407,0.00041,3.60612]
[1777520741914,31.46,75917.41,134.6,0.13527,0.00041,3.62848]
[1777520746949,31.46,75917.75,134.6,0.13537,0.00041,3.6303]
[1777520751984,31.45,75918.42,134.6,0.1356,0.00041,3.63466]
[1777520755007,31.45,75915.63,134.6,0.13442,0.00041,3.61281]
[1777520760040,31.44,75915.02,134.6,0.13414,0.00041,3.60751]
[1777520765077,31.44,75914.9,134.6,0.13406,0.00041,3.60598]
[1777520771119,31.43,75914.92,134.6,0.13403,0.00041,3.60542]
[1777520775147,31.43,75912.04,134.6,0.13282,0.00041,3.58291]
[1777520780182,31.43,75912.65,134.6,0.13305,0.00041,3.58715]
[1777520785218,31.43,75912.62,134.6,0.13301,0.00041,3.58643]
[1777520790253,31.42,75913.38,134.6,0.13329,0.00041,3.59174]
[1777520794280,31.42,75911.73,134.6,0.13212,0.00041,3.56288]
[1777520796295,31.42,75908.33,134.6,0.13073,0.00041,3.53677]
[1777520797065,31.42,75908.33,134.6,0.13073,0.00041,3.53677]
[1777520797105,31.42,75908.33,134.6,0.13073,0.00041,3.53677]
[1777520797799,31.42,75908.33,134.6,0.13073,0.00041,3.53677]
[1777520797302,31.42,75907.76,134.6,0.1305,0.00041,3.53239]
[1777520798309,31.42,75907.9,134.6,0.13054,0.00041,3.53315]
[1777520799107,31.42,75907.9,134.6,0.13054,0.00041,3.53315]
[1777520804351,31.41,75907.91,134.6,0.13053,0.00041,3.53308]
[1777520809386,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520809983,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520810022,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520810025,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520810135,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520810140,31.41,75907.27,134.6,0.13027,0.0004,3.52811]
[1777520810394,31.41,75902.54,134.6,0.12836,0.0004,3.49203]
[1777520811865,31.41,75901.0,134.6,0.12773,0.0004,3.48005]
[1777520812407,31.41,75893.2,134.6,0.12463,0.00039,3.42056]
[1777520817391,31.41,75892.31,134.6,0.12425,0.00039,3.41322]
[1777520817393,31.41,75892.31,134.6,0.12425,0.00039,3.41322]
[1777520818449,31.4,75886.82,134.6,0.1221,0.00039,3.37141]
[1777520822477,31.4,75883.25,134.6,0.1207,0.00038,3.34412]
[1777520824482,31.4,75883.65,134.6,0.12085,0.00038,3.34709]
[1777520833512,31.4,75881.06,134.6,0.11984,0.00038,3.3272]
[1777520838590,31.4,75883.09,134.6,0.12061,0.00038,3.3423]
[1777520843625,31.4,75884.32,134.6,0.12107,0.00039,3.3513]
[1777520848660,31.39,75882.22,134.6,0.12025,0.00038,3.33518]
[1777520853695,31.39,75881.16,134.6,0.11936,0.00038,3.31131]
[1777520856716,31.39,75884.45,134.6,0.12062,0.00038,3.33602]
[1777520859522,31.39,75884.58,134.6,0.12067,0.00039,3.33692]
[1777520861751,31.39,75881.47,134.6,0.11947,0.00038,3.31336]
[1777520865709,31.39,75882.39,134.6,0.11982,0.00038,3.32023]
[1777520866616,31.39,75882.43,134.6,0.11983,0.00038,3.32053]
[1777520866785,31.39,75882.53,134.6,0.11987,0.00038,3.32126]
[1777520871821,31.38,75883.3,134.6,0.12005,0.00038,3.32483]
[1777520876851,31.36,75883.57,134.6,0.12006,0.00038,3.32509]
[1777520876856,31.36,75883.36,134.6,0.11996,0.00038,3.32307]
[1777520877863,31.36,75886.16,134.6,0.12102,0.00039,3.34375]
[1777520878870,31.35,75889.13,134.6,0.12215,0.00039,3.36581]
[1777520882189,31.35,75887.76,134.6,0.12155,0.00039,3.35414]
[1777520882414,31.35,75887.76,134.6,0.12155,0.00039,3.35414]
[1777520884250,31.34,75887.76,134.6,0.12153,0.00039,3.35371]
[1777520885027,31.34,75887.98,134.6,0.12161,0.00039,3.35525]
[1777520886312,31.34,75887.51,134.6,0.12142,0.00039,3.35163]
[1777520887690,31.34,75887.63,134.6,0.12144,0.00039,3.35211]
[1777520890122,31.34,75884.6,134.6,0.12025,0.00038,3.32873]
[1777520894557,31.33,75883.98,134.6,0.12001,0.00038,3.32396]
[1777520901025,31.33,75885.17,134.6,0.12045,0.00039,3.33269]
[1777520905802,31.33,75884.98,134.6,0.12037,0.00039,3.33116]
[1777520911095,31.32,75885.45,134.6,0.11998,0.00039,3.31686]
[1777520916130,31.31,75885.12,134.6,0.11975,0.00038,3.31244]
[1777520921164,31.29,75884.44,134.6,0.1194,0.00038,3.30546]
[1777520926199,31.28,75884.46,134.6,0.11931,0.00038,3.30378]
[1777520928994,31.28,75884.28,134.6,0.1192,0.00038,3.3017]
[1777520931229,31.27,75884.47,134.6,0.11926,0.00038,3.30278]
[1777520936270,31.26,75878.81,134.6,0.11701,0.00038,3.25833]
[1777520937373,31.26,75875.38,134.6,0.1157,0.00038,3.23225]
[1777520938758,31.26,75875.38,134.6,0.1157,0.00038,3.23225]
[1777520940233,31.26,75877.13,134.6,0.11635,0.00038,3.24522]
[1777520942312,31.25,75880.16,134.6,0.11747,0.00038,3.26755]
[1777520947349,31.24,75883.03,134.6,0.11848,0.00038,3.28754]
[1777520952385,31.23,75883.22,134.6,0.11847,0.00038,3.28726]
[1777520957419,31.22,75883.65,134.6,0.11855,0.00038,3.28881]
[1777520961922,31.22,75883.36,134.6,0.1184,0.00038,3.28594]
[1777520965309,31.2,75882.5,134.6,0.11799,0.00038,3.27777]
[1777520970511,31.19,75883.09,134.6,0.11811,0.00038,3.28026]
[1777520975546,31.18,75884.14,134.6,0.11796,0.00038,3.27081]
[1777520977590,31.18,75884.05,134.6,0.11791,0.00038,3.26981]
[1777520977624,31.18,75884.05,134.6,0.11791,0.00038,3.26981]
[1777520980829,31.18,75884.1,134.6,0.11792,0.00038,3.26997]
[1777520985615,31.18,75888.85,134.6,0.11977,0.00039,3.30632]
[1777520986623,31.18,75895.55,134.6,0.12238,0.00039,3.35721]
[1777520988222,31.18,75896.44,134.6,0.12273,0.00039,3.36392]
[1777520993094,31.18,75896.1,134.6,0.12257,0.00039,3.36096]
[1777520993458,31.18,75896.1,134.6,0.12257,0.00039,3.36096]
[1777520995199,31.18,75895.52,134.6,0.12234,0.00039,3.3564]
[1777520995686,31.18,75885.84,134.6,0.11857,0.00038,3.28287]
[1777520997310,31.18,75884.41,134.6,0.11803,0.00038,3.2721]
[1777521002735,31.18,75883.78,134.6,0.1178,0.00038,3.26766]
[1777521003756,31.18,75883.78,134.6,0.1178,0.00038,3.26766]
[1777521009783,31.18,75883.93,134.6,0.11788,0.00038,3.26914]
[1777521014530,31.18,75884.34,134.6,0.11804,0.00038,3.27246]
[1777521015107,31.18,75884.3,134.6,0.11803,0.00038,3.27221]
[1777521018610,31.18,75887.46,134.6,0.11925,0.00039,3.29625]
[1777521021551,31.18,75887.05,134.6,0.1191,0.00039,3.2932]
[1777521026903,31.18,75884.93,134.6,0.11829,0.00038,3.27731]
[1777521031166,31.19,75884.96,134.6,0.11831,0.00038,3.27773]
[1777521031938,31.19,75885.02,134.6,0.11787,0.00038,3.26244]
[1777521036974,31.17,75884.61,134.6,0.11762,0.00038,3.25754]
[1777521038730,31.17,75884.53,134.6,0.11757,0.00038,3.25658]
[1777521038988,31.17,75884.42,134.6,0.11751,0.00038,3.25539]
[1777521043016,31.16,75890.74,134.6,0.11988,0.00039,3.30202]
[1777521043884,31.16,75890.74,134.6,0.11988,0.00039,3.30202]
[1777521044023,31.16,75895.69,134.6,0.1218,0.00039,3.33931]
[1777521045237,31.16,75896.13,134.6,0.12197,0.00039,3.34267]
[1777521051072,31.14,75896.8,134.6,0.12212,0.00039,3.3456]
[1777521059128,31.12,75897.12,134.6,0.12205,0.00039,3.34427]
[1777521064162,31.1,75896.83,134.6,0.12183,0.00039,3.33999]
[1777521069198,31.09,75890.98,134.6,0.11944,0.00039,3.29344]
[1777521071055,31.09,75890.98,134.6,0.11944,0.00039,3.29344]
[1777521076292,31.08,75890.53,134.6,0.11916,0.00039,3.28796]
[1777521084303,31.05,75892.35,134.6,0.11971,0.00039,3.29867]
[1777521089475,31.05,75892.37,134.6,0.11964,0.00039,3.29742]
[1777521092354,31.04,75891.24,134.6,0.11868,0.00039,3.27196]
[1777521098401,31.02,75888.85,134.6,0.11764,0.00039,3.25166]
[1777521103435,31.01,75887.97,134.6,0.11723,0.00038,3.24358]
[1777521108471,31.01,75889.19,134.6,0.11763,0.00039,3.25145]
[1777521112499,31.0,75894.69,134.6,0.11971,0.00039,3.29214]
[1777521117534,30.99,75896.9,134.6,0.12048,0.00039,3.30721]
[1777521122568,30.97,75896.88,134.6,0.12038,0.00039,3.30527]
[1777521123173,30.97,75896.88,134.6,0.12038,0.00039,3.30527]
[1777521124356,30.97,75896.75,134.6,0.12031,0.00039,3.30392]
[1777521124419,30.97,75896.75,134.6,0.12031,0.00039,3.30392]
[1777521124485,30.97,75896.75,134.6,0.12031,0.00039,3.30392]
[1777521124508,30.97,75896.75,134.6,0.12031,0.00039,3.30392]
[1777521124586,30.97,75905.11,134.6,0.1236,0.0004,3.36757]
[1777521125590,30.97,75912.09,134.6,0.12641,0.00041,3.42119]
[1777521130394,30.96,75913.7,134.6,0.12705,0.00041,3.43314]
[1777521133650,30.96,75917.41,134.6,0.12852,0.00041,3.46099]
[1777521134586,30.96,75917.41,134.6,0.12852,0.00041,3.46099]
[1777521135285,30.96,75918.23,134.6,0.12885,0.00041,3.46713]
[1777521140831,30.95,75918.33,134.6,0.12884,0.00041,3.46689]
[1777521144727,30.94,75921.33,134.6,0.13002,0.00041,3.48906]
[1777521149761,30.94,75923.06,134.6,0.13067,0.00042,3.50127]
[1777521153897,30.93,75923.52,134.6,0.13034,0.00042,3.48807]
[1777521159832,30.92,75923.52,134.6,0.13025,0.00042,3.48644]
[1777521164866,30.91,75923.59,134.6,0.13022,0.00042,3.48585]
[1777521167559,30.91,75923.22,134.6,0.13004,0.00042,3.48252]
[1777521167888,30.91,75917.48,134.6,0.12766,0.00041,3.43783]
[1777521168311,30.91,75917.48,134.6,0.12766,0.00041,3.43783]
[1777521168895,30.9,75912.66,134.6,0.12568,0.00041,3.40044]
[1777521174032,30.9,75914.28,134.6,0.12631,0.00041,3.41249]
[1777521179972,30.9,75914.73,134.6,0.12645,0.00041,3.41503]
[1777521185007,30.89,75915.84,134.6,0.12687,0.00041,3.42293]
[1777521186298,30.89,75915.55,134.6,0.12674,0.00041,3.42054]
[1777521187021,30.89,75917.14,134.6,0.12738,0.00041,3.4327]
[1777521187341,30.89,75917.14,134.6,0.12738,0.00041,3.4327]
[1777521187775,30.89,75917.14,134.6,0.12738,0.00041,3.4327]
[1777521190153,30.89,75915.62,134.6,0.12677,0.00041,3.42108]
[1777521190166,30.89,75915.96,134.6,0.12692,0.00041,3.42401]
[1777521196083,30.89,75915.44,134.6,0.12668,0.00041,3.41936]
[1777521201119,30.88,75915.84,134.6,0.1268,0.00041,3.42175]
[1777521205147,30.88,75918.71,134.6,0.12795,0.00041,3.44337]
[1777521207296,30.88,75917.84,134.6,0.12757,0.00041,3.43629]
[1777521208168,30.88,75918.45,134.6,0.12782,0.00041,3.44085]
[1777521208883,30.88,75918.45,134.6,0.12782,0.00041,3.44085]
[1777521211924,30.88,75923.05,134.6,0.12925,0.00042,3.46081]
[1777521219245,30.88,75923.61,134.6,0.12952,0.00042,3.46586]
[1777521224280,30.89,75925.37,134.6,0.13028,0.00042,3.48003]
[1777521225262,30.89,75925.37,134.6,0.13028,0.00042,3.48003]
[1777521227301,30.89,75929.43,134.6,0.132,0.00042,3.51176]
[1777521231038,30.89,75930.24,134.6,0.13234,0.00042,3.5181]
[1777521231139,30.89,75933.82,134.6,0.13386,0.00043,3.54599]
[1777521231343,30.89,75941.64,134.6,0.13721,0.00043,3.60699]
[1777521232518,30.89,75941.64,134.6,0.13721,0.00043,3.60699]
[1777521238391,30.88,75942.65,134.6,0.1376,0.00043,3.61402]
[1777521240405,30.88,75938.88,134.6,0.13596,0.00043,3.58433]
[1777521241412,30.88,75942.16,134.6,0.13737,0.00043,3.60988]
[1777521246447,30.88,75944.33,134.6,0.13828,0.00044,3.62632]
[1777521248461,30.87,75947.09,134.6,0.13947,0.00044,3.64766]
[1777521252793,30.87,75947.63,134.6,0.13968,0.00044,3.65141]
[1777521254569,30.87,75947.74,134.6,0.13971,0.00044,3.65193]
[1777521255139,30.87,75947.74,134.6,0.13971,0.00044,3.65193]
[1777521255510,30.87,75954.69,134.6,0.14276,0.00044,3.70612]
[1777521257109,30.87,75954.69,134.6,0.14276,0.00044,3.70612]
[1777521258580,30.86,75955.63,134.6,0.14315,0.00045,3.71302]
[1777521258580,30.86,75955.63,134.6,0.14315,0.00045,3.71302]
[1777521260206,30.86,75955.31,134.6,0.14299,0.00045,3.71026]
[1777521261327,30.86,75955.48,134.6,0.14304,0.00045,3.71111]
[1777521262111,30.86,75955.48,134.6,0.14304,0.00045,3.71111]
[1777521262170,30.85,75958.83,134.6,0.14453,0.00045,3.7372]
[1777521262688,30.85,75958.83,134.6,0.14453,0.00045,3.7372]
[1777521263036,30.85,75958.52,134.6,0.14437,0.00045,3.73449]
[1777521263566,30.85,75961.59,134.6,0.14575,0.00045,3.75869]
[1777521264989,30.85,75961.59,134.6,0.14575,0.00045,3.75869]
[1777521265046,30.85,75961.83,134.6,0.14586,0.00045,3.76059]
[1777521270615,30.84,75960.07,134.6,0.14497,0.00045,3.74494]
[1777521275650,30.83,75961.69,134.6,0.14512,0.00045,3.74007]
[1777521277696,30.83,75961.42,134.6,0.14498,0.00045,3.73767]
[1777521277884,30.83,75961.42,134.6,0.14498,0.00045,3.73767]
[1777521277905,30.83,75961.42,134.6,0.14498,0.00045,3.73767]
[1777521278671,30.82,75951.31,134.6,0.14044,0.00044,3.65763]
[1777521283706,30.82,75952.38,134.6,0.14086,0.00044,3.66514]
[1777521288585,30.81,75950.81,134.6,0.14013,0.00044,3.65211]
[1777521288741,30.81,75945.73,134.6,0.13789,0.00044,3.61209]
[1777521289748,30.81,75942.27,134.6,0.13639,0.00043,3.58487]
[1777521292515,30.81,75939.9,134.6,0.13535,0.00043,3.56617]
[1777521293229,30.81,75939.9,134.6,0.13535,0.00043,3.56617]
[1777521293294,30.81,75944.37,134.6,0.13729,0.00043,3.60112]
[1777521293386,30.81,75944.37,134.6,0.13729,0.00043,3.60112]
[1777521294326,30.81,75944.37,134.6,0.13729,0.00043,3.60112]
[1777521294299,30.81,75952.42,134.6,0.14081,0.00044,3.66419]
[1777521294783,30.81,75958.43,134.6,0.14348,0.00045,3.71128]
[1777521298099,30.81,75959.47,134.6,0.14395,0.00045,3.71961]
[1777521298200,30.81,75959.43,134.6,0.14394,0.00045,3.71937]
[1777521298996,30.81,75959.43,134.6,0.14394,0.00045,3.71937]
[1777521302017,30.8,75959.07,134.6,0.14373,0.00045,3.71579]
[1777521302019,30.8,75959.07,134.6,0.14373,0.00045,3.71579]
[1777521302105,30.8,75959.19,134.6,0.14377,0.00045,3.71649]
[1777521303256,30.8,75959.19,134.6,0.14377,0.00045,3.71649]
[1777521303264,30.8,75952.33,134.6,0.14069,0.00044,3.662]
[1777521303616,30.8,75952.33,134.6,0.14069,0.00044,3.662]
[1777521304675,30.79,75951.27,134.6,0.14019,0.00044,3.65322]
[1777521307378,30.79,75951.79,134.6,0.14039,0.00044,3.65682]
[1777521307557,30.79,75951.79,134.6,0.14039,0.00044,3.65682]
[1777521307876,30.79,75948.23,134.6,0.13882,0.00044,3.62868]
[1777521308883,30.79,75944.47,134.6,0.13715,0.00043,3.59877]
[1777521309350,30.79,75944.47,134.6,0.13715,0.00043,3.59877]
[1777521311419,30.78,75940.67,134.6,0.13547,0.00043,3.56827]
[1777521313013,30.78,75940.76,134.6,0.13549,0.00043,3.56865]
[1777521313053,30.78,75940.5,134.6,0.13536,0.00043,3.56628]
[1777521315441,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315504,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315507,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315510,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315515,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315518,30.78,75939.46,134.6,0.13491,0.00043,3.55806]
[1777521315932,30.78,75931.99,134.6,0.13172,0.00042,3.49964]
[1777521316638,30.78,75931.99,134.6,0.13172,0.00042,3.49964]
[1777521318148,30.78,75930.02,134.6,0.13089,0.00042,3.48432]
[1777521318150,30.78,75930.02,134.6,0.13089,0.00042,3.48432]
[1777521319114,30.78,75929.21,134.6,0.13055,0.00042,3.47807]
[1777521319215,30.78,75929.21,134.6,0.13055,0.00042,3.47807]
[1777521319317,30.78,75927.45,134.6,0.12982,0.00042,3.46443]
[1777521319788,30.78,75927.45,134.6,0.12982,0.00042,3.46443]
[1777521319960,30.78,75923.03,134.6,0.12796,0.00041,3.42986]
[1777521320886,30.78,75923.03,134.6,0.12796,0.00041,3.42986]
[1777521321941,30.78,75921.5,134.6,0.12734,0.00041,3.41812]
[1777521326002,30.78,75917.37,134.6,0.12568,0.00041,3.38691]
[1777521326561,30.78,75917.37,134.6,0.12568,0.00041,3.38691]
[1777521327009,30.78,75917.58,134.6,0.12578,0.00041,3.38874]
[1777521331037,30.78,75915.22,134.6,0.12431,0.00041,3.35406]
[1777521332044,30.78,75910.79,134.6,0.12251,0.0004,3.3198]
[1777521333057,30.78,75906.77,134.6,0.1209,0.0004,3.28884]
[1777521338092,30.78,75904.89,134.6,0.12016,0.0004,3.27461]
[1777521343226,30.78,75904.39,134.6,0.11997,0.0004,3.27101]
[1777521345141,30.78,75908.6,134.6,0.12166,0.0004,3.30356]
[1777521350177,30.79,75910.58,134.6,0.12246,0.0004,3.31885]
[1777521352370,30.79,75910.07,134.6,0.12226,0.0004,3.31491]
[1777521354205,30.79,75906.47,134.6,0.12081,0.0004,3.28723]
[1777521359240,30.79,75905.5,134.6,0.12044,0.0004,3.27996]
[1777521362748,30.79,75905.64,134.6,0.1205,0.0004,3.28119]
[1777521368303,30.79,75901.96,134.6,0.11906,0.0004,3.2534]
[1777521373337,30.79,75900.79,134.6,0.11862,0.00039,3.24486]
[1777521375352,30.79,75903.88,134.6,0.11986,0.0004,3.26875]
[1777521376982,30.8,75903.02,134.6,0.11952,0.0004,3.26225]
[1777521380888,30.8,75905.7,134.6,0.1206,0.0004,3.28306]
[1777521388348,30.8,75905.87,134.6,0.12068,0.0004,3.28463]
[1777521392894,30.8,75905.99,134.6,0.12025,0.0004,3.26976]
[1777521392895,30.8,75906.27,134.6,0.12037,0.0004,3.27195]
[1777521393477,30.8,75911.87,134.6,0.12263,0.0004,3.31538]
[1777521394485,30.81,75915.42,134.6,0.12409,0.00041,3.34305]
[1777521400174,30.81,75913.63,134.6,0.12342,0.00041,3.33029]
[1777521400189,30.81,75913.63,134.6,0.12342,0.00041,3.33029]
[1777521400275,30.81,75913.0,134.6,0.12318,0.00041,3.3257]
[1777521400621,30.81,75913.0,134.6,0.12318,0.00041,3.3257]
[1777521401286,30.81,75913.0,134.6,0.12318,0.00041,3.3257]
[1777521403548,30.81,75915.69,134.6,0.12426,0.00041,3.34631]
[1777521406570,30.81,75912.4,134.6,0.12292,0.0004,3.32078]
[1777521410979,30.81,75912.68,134.6,0.12303,0.0004,3.32289]
[1777521416640,30.81,75913.95,134.6,0.12354,0.00041,3.33257]
[1777521418572,30.81,75913.94,134.6,0.12353,0.00041,3.33246]
[1777521418654,30.81,75914.19,134.6,0.12363,0.00041,3.33436]
[1777521421409,30.81,75914.07,134.6,0.1236,0.00041,3.33369]
[1777521421528,30.81,75913.73,134.6,0.12347,0.00041,3.33133]
[1777521422261,30.81,75913.73,134.6,0.12347,0.00041,3.33133]
[1777521422324,30.82,75922.42,134.6,0.12705,0.00041,3.39878]
[1777521422682,30.82,75931.29,134.6,0.13076,0.00042,3.46784]
[1777521423824,30.82,75931.29,134.6,0.13076,0.00042,3.46784]
[1777521426017,30.82,75932.76,134.6,0.13139,0.00042,3.47941]
[1777521426945,30.82,75932.98,134.6,0.13149,0.00042,3.48118]
[1777521427046,30.82,75940.69,134.6,0.13479,0.00043,3.54139]
[1777521427717,30.82,75944.03,134.6,0.13623,0.00043,3.5675]
[1777521432758,30.82,75944.48,134.6,0.13641,0.00043,3.57079]
[1777521437798,30.82,75942.36,134.6,0.13548,0.00043,3.55394]
[1777521438732,30.82,75942.36,134.6,0.13548,0.00043,3.55394]
[1777521438805,30.82,75939.16,134.6,0.1341,0.00043,3.52889]
[1777521439812,30.82,75935.94,134.6,0.13272,0.00043,3.50376]
[1777521440818,30.82,75932.89,134.6,0.13143,0.00042,3.48002]
[1777521442705,30.82,75932.83,134.6,0.1314,0.00042,3.47962]
[1777521446828,30.82,75934.94,134.6,0.13231,0.00043,3.49631]
[1777521451896,30.82,75935.44,134.6,0.13205,0.00043,3.48429]
[1777521456437,30.82,75934.7,134.6,0.13174,0.00043,3.47869]
[1777521456930,30.82,75930.95,134.6,0.13016,0.00042,3.44964]
[1777521457938,30.82,75927.67,134.6,0.12879,0.00042,3.42427]
[1777521458629,30.82,75927.67,134.6,0.12879,0.00042,3.42427]
[1777521463313,30.83,75926.97,134.6,0.12853,0.00042,3.41944]
[1777521468009,30.83,75930.54,134.6,0.13007,0.00042,3.44803]
[1777521473044,30.84,75929.79,134.6,0.12979,0.00042,3.44276]
[1777521475695,30.84,75929.75,134.6,0.12979,0.00042,3.44269]
[1777521481100,30.84,75930.71,134.6,0.13023,0.00042,3.45085]
[1777521486135,30.85,75931.03,134.6,0.13039,0.00042,3.45387]
[1777521491170,30.85,75929.43,134.6,0.12975,0.00042,3.44201]
[1777521496206,30.86,75929.19,134.6,0.12968,0.00042,3.44076]
[1777521501241,30.86,75929.27,134.6,0.12975,0.00042,3.442]
[1777521506276,30.86,75928.73,134.6,0.12956,0.00042,3.43842]
[1777521508633,30.87,75928.81,134.6,0.1296,0.00042,3.43929]
[1777521508637,30.87,75928.81,134.6,0.1296,0.00042,3.43929]
[1777521514331,30.88,75930.71,134.6,0.13004,0.00042,3.4402]
[1777521515525,30.88,75930.71,134.6,0.13004,0.00042,3.4402]
[1777521516964,30.89,75932.22,134.6,0.13072,0.00042,3.45278]
[1777521521124,30.89,75932.65,134.6,0.13092,0.00042,3.45651]
[1777521525226,30.89,75932.69,134.6,0.13096,0.00042,3.4571]
[1777521526707,30.9,75932.83,134.6,0.13103,0.00042,3.45847]
[1777521527424,30.9,75932.14,134.6,0.13074,0.00042,3.4532]
[1777521532459,30.89,75931.01,134.6,0.13022,0.00042,3.44356]
[1777521537494,30.88,75924.06,134.6,0.12726,0.00042,3.38884]
[1777521538501,30.88,75921.02,134.6,0.126,0.00041,3.36518]
[1777521543536,30.88,75919.95,134.6,0.12554,0.00041,3.35655]
[1777521548571,30.88,75919.31,134.6,0.12526,0.00041,3.35134]
[1777521553606,30.88,75919.45,134.6,0.1253,0.00041,3.35213]
[1777521559648,30.87,75913.04,134.6,0.12267,0.0004,3.3025]
[1777521564683,30.88,75912.46,134.6,0.12245,0.0004,3.29819]
[1777521569718,30.88,75912.13,134.6,0.12232,0.0004,3.29578]
[1777521572739,30.88,75908.46,134.6,0.12036,0.0004,3.25157]
[1777521577774,30.88,75909.33,134.6,0.12073,0.0004,3.2587]
[1777521582809,30.88,75908.99,134.6,0.12061,0.0004,3.25651]
[1777521584822,30.88,75906.02,134.6,0.11944,0.0004,3.23394]
[1777521589858,30.89,75904.51,134.6,0.11887,0.0004,3.22302]
[1777521594893,30.89,75903.85,134.6,0.11864,0.0004,3.21866]
[1777521600609,30.9,75903.98,134.6,0.11872,0.0004,3.22018]
[1777521605970,30.9,75912.23,134.6,0.12207,0.0004,3.2842]
[1777521606977,30.9,75914.94,134.6,0.12317,0.00041,3.30506]
[1777521610586,30.9,75915.83,134.6,0.12353,0.00041,3.3119]
[1777521610594,30.9,75916.98,134.6,0.124,0.00041,3.32075]
[1777521611115,30.9,75916.98,134.6,0.124,0.00041,3.32075]
[1777521611217,30.9,75917.13,134.6,0.12406,0.00041,3.3219]
[1777521615032,30.9,75914.02,134.6,0.12279,0.00041,3.29795]
[1777521620068,30.9,75915.25,134.6,0.12329,0.00041,3.30743]
[1777521622082,30.9,75909.27,134.6,0.12088,0.0004,3.26157]
[1777521627117,30.91,75908.66,134.6,0.12066,0.0004,3.25733]
[1777521629133,30.91,75904.71,134.6,0.11909,0.0004,3.2273]
[1777521631386,30.91,75902.96,134.6,0.11792,0.00039,3.19807]
[1777521637189,30.91,75903.04,134.6,0.118,0.0004,3.19955]
[1777521642223,30.92,75899.9,134.6,0.11681,0.00039,3.1765]
[1777521644359,30.92,75896.76,134.6,0.1156,0.00039,3.15305]
[1777521647259,30.93,75893.06,134.6,0.1142,0.00039,3.12571]
[1777521648266,30.93,75890.36,134.6,0.11318,0.00038,3.10557]
[1777521652295,30.94,75886.58,134.6,0.1118,0.00038,3.07832]
[1777521653616,30.94,75882.84,134.6,0.1104,0.00038,3.05056]
[1777521654310,30.94,75877.39,134.6,0.10836,0.00037,3.00974]
[1777521658447,30.94,75890.8,134.6,0.11343,0.00038,3.11053]
[1777521659346,30.94,75903.64,134.6,0.11845,0.0004,3.2082]
[1777521661363,30.94,75897.68,134.6,0.11612,0.00039,3.16315]
[1777521662285,30.94,75897.68,134.6,0.11612,0.00039,3.16315]
[1777521662370,30.95,75891.99,134.6,0.11392,0.00038,3.12028]
[1777521662923,30.95,75891.99,134.5,0.11392,0.00038,3.12028]
[1777521663247,30.95,75891.99,134.5,0.11392,0.00038,3.12028]
[1777521663676,30.95,75892.92,134.5,0.1143,0.00039,3.12758]
[1777521664384,30.95,75897.98,134.5,0.11627,0.00039,3.16614]
[1777521668271,30.95,75900.0,134.5,0.11709,0.00039,3.18197]
[1777521669419,30.95,75906.93,134.5,0.11985,0.0004,3.23504]
[1777521674454,30.96,75909.61,134.5,0.12094,0.0004,3.25587]
[1777521679489,30.96,75911.7,134.5,0.12179,0.0004,3.27207]
[1777521683646,30.96,75911.84,134.5,0.12185,0.0004,3.27321]
[1777521688080,30.96,75913.61,134.5,0.12257,0.00041,3.28685]
[1777521688096,30.96,75913.61,134.5,0.12257,0.00041,3.28685]
[1777521688125,30.96,75913.61,134.5,0.12257,0.00041,3.28685]
[1777521688552,30.96,75922.12,134.5,0.12605,0.00041,3.35225]
[1777521689121,30.96,75922.12,134.5,0.12605,0.00041,3.35225]
[1777521689605,30.96,75922.12,134.5,0.12605,0.00041,3.35225]
[1777521689706,30.96,75924.14,134.5,0.1269,0.00042,3.36802]
[1777521692608,30.96,75925.87,134.5,0.1271,0.00042,3.36484]
[1777521692611,30.96,75925.87,134.5,0.1271,0.00042,3.36484]
[1777521692618,30.96,75926.54,134.5,0.12738,0.00042,3.36988]
[1777521693586,30.96,75929.93,134.5,0.12881,0.00042,3.39624]
[1777521694594,30.96,75935.43,134.5,0.13114,0.00043,3.43895]
[1777521697048,30.96,75935.68,134.5,0.13125,0.00043,3.44104]
[1777521701642,30.96,75938.77,134.5,0.13259,0.00043,3.46537]
[1777521702285,30.96,75938.77,134.5,0.13259,0.00043,3.46537]
[1777521703657,30.97,75933.91,134.5,0.13053,0.00042,3.42779]
[1777521704920,30.97,75933.67,134.5,0.13043,0.00042,3.42598]
[1777521707382,30.97,75933.01,134.5,0.13016,0.00042,3.42106]
[1777521707821,30.97,75930.62,134.5,0.12915,0.00042,3.40266]
[1777521708123,30.97,75930.62,134.5,0.12915,0.00042,3.40266]
[1777521708691,30.97,75926.4,134.5,0.12739,0.00042,3.37017]
[1777521708888,30.97,75926.4,134.5,0.12739,0.00042,3.37017]
[1777521708893,30.97,75926.4,134.5,0.12739,0.00042,3.37017]
[1777521709207,30.97,75926.4,134.5,0.12739,0.00042,3.37017]
[1777521709699,30.97,75922.37,134.5,0.12571,0.00041,3.33895]
[1777521713322,30.97,75921.08,134.5,0.12517,0.00041,3.32876]
[1777521713726,30.96,75917.29,134.5,0.12361,0.00041,3.29957]
[1777521715741,30.96,75914.55,134.5,0.12249,0.00041,3.27848]
[1777521719769,30.96,75906.2,134.5,0.11914,0.0004,3.21473]
[1777521725434,30.97,75906.63,134.5,0.11933,0.0004,3.21837]
[1777521727533,30.97,75907.69,134.5,0.11976,0.0004,3.22672]
[1777521727931,30.97,75897.46,134.5,0.11574,0.00039,3.14913]
[1777521728875,30.97,75890.51,134.5,0.11306,0.00038,3.09682]
[1777521731738,30.98,75903.12,134.5,0.118,0.0004,3.1928]
[1777521736891,30.98,75902.77,134.5,0.1179,0.00039,3.19096]
[1777521742932,30.99,75902.86,134.5,0.11798,0.00039,3.19244]
[1777521747968,30.99,75902.85,134.5,0.11801,0.00039,3.19304]
[1777521751995,30.99,75899.53,134.5,0.11624,0.00039,3.15219]
[1777521753004,31.0,75895.07,134.5,0.11451,0.00039,3.11862]
[1777521754011,31.0,75889.49,134.5,0.11237,0.00038,3.07681]
[1777521756188,31.0,75890.22,134.5,0.11267,0.00038,3.0826]
[1777521756289,31.0,75889.7,134.5,0.11248,0.00038,3.07897]
[1777521759962,31.0,75889.21,134.5,0.11227,0.00038,3.07489]
[1777521760610,31.0,75889.43,134.5,0.11235,0.00038,3.07642]
[1777521765956,31.01,75889.14,134.5,0.11232,0.00038,3.07572]
[1777521766113,31.01,75889.14,134.5,0.11232,0.00038,3.07572]
[1777521766171,31.01,75889.7,134.5,0.11255,0.00038,3.08023]
[1777521771131,31.01,75886.63,134.5,0.11134,0.00038,3.05649]
[1777521776612,31.0,75887.05,134.5,0.11148,0.00038,3.05921]
[1777521780163,31.0,75887.44,134.5,0.1116,0.00038,3.0617]
[1777521780194,31.0,75886.87,134.5,0.11138,0.00038,3.05731]
[1777521781394,31.0,75886.87,134.5,0.11138,0.00038,3.05731]
[1777521781400,31.0,75886.78,134.5,0.11136,0.00038,3.05696]
[1777521782389,31.0,75886.78,134.5,0.11136,0.00038,3.05696]
[1777521782419,31.01,75898.88,134.5,0.11606,0.00039,3.14879]
[1777521787842,31.01,75897.01,134.5,0.11537,0.00039,3.13539]
[1777521793458,31.02,75897.56,134.5,0.11565,0.00039,3.14076]
[1777521797314,31.03,75894.76,134.5,0.11461,0.00039,3.12065]
[1777521802678,31.03,75892.31,134.5,0.11372,0.00039,3.10314]
[1777521802769,31.03,75892.31,134.5,0.11372,0.00039,3.10314]
[1777521803273,31.03,75890.99,134.5,0.11322,0.00038,3.09346]
[1777521803632,31.03,75890.99,134.5,0.11322,0.00038,3.09346]
[1777521803731,31.04,75880.12,134.5,0.10912,0.00037,3.01231]
[1777521803974,31.04,75880.12,134.5,0.10912,0.00037,3.01231]
[1777521804135,31.04,75880.12,134.5,0.10912,0.00037,3.01231]
[1777521804199,31.04,75880.12,134.5,0.10912,0.00037,3.01231]
[1777521804328,31.04,75880.12,134.5,0.10912,0.00037,3.01231]
[1777521804363,31.04,75863.31,134.5,0.10296,0.00036,2.88784]
[1777521805369,31.03,75858.25,134.5,0.10115,0.00035,2.85056]
[1777521807384,31.03,75849.59,134.5,0.0981,0.00035,2.78724]
[1777521812419,31.03,75849.67,134.5,0.09764,0.00035,2.77173]
[1777521812948,31.03,75849.67,134.5,0.09764,0.00035,2.77173]
[1777521814433,31.03,75856.58,134.5,0.10004,0.00035,2.8218]
[1777521815440,31.03,75862.55,134.5,0.10215,0.00036,2.86531]
[1777521816138,31.03,75862.55,134.5,0.10215,0.00036,2.86531]
[1777521816321,31.03,75862.55,134.5,0.10215,0.00036,2.86531]
[1777521821482,31.02,75858.0,134.5,0.10048,0.00035,2.83098]
[1777521822694,31.02,75858.0,134.5,0.10048,0.00035,2.83098]
[1777521822793,31.02,75854.23,134.5,0.09915,0.00035,2.80338]
[1777521828531,31.02,75854.13,134.5,0.09909,0.00035,2.80213]
[1777521833570,31.01,75850.17,134.5,0.09769,0.00035,2.77295]
[1777521838605,31.01,75847.46,134.5,0.09675,0.00034,2.75319]
[1777521840672,31.01,75847.12,134.5,0.09663,0.00034,2.75071]
[1777521846661,31.01,75849.8,134.5,0.09755,0.00035,2.76986]
[1777521848855,31.01,75844.66,134.5,0.09578,0.00034,2.73269]
[1777521854718,31.01,75846.98,134.5,0.09657,0.00034,2.74935]
[1777521855280,31.01,75846.98,134.5,0.09657,0.00034,2.74935]
[1777521855725,31.01,75852.7,134.5,0.09855,0.00035,2.79073]
[1777521860759,31.01,75850.82,134.5,0.09788,0.00035,2.77678]
[1777521862773,31.01,75846.92,134.5,0.09653,0.00034,2.74848]
[1777521863781,31.01,75842.63,134.5,0.09506,0.00034,2.71758]
[1777521868817,31.01,75843.66,134.5,0.09541,0.00034,2.72505]
[1777521873851,31.01,75852.81,134.5,0.09809,0.00035,2.77542]
[1777521875884,31.01,75853.94,134.5,0.09849,0.00035,2.78363]
[1777521876872,31.01,75859.93,134.5,0.10059,0.00035,2.82711]
[1777521881908,31.0,75860.96,134.5,0.10092,0.00036,2.83403]
[1777521886942,31.0,75861.2,134.5,0.10097,0.00036,2.83504]
[1777521888250,31.0,75861.2,134.5,0.10097,0.00036,2.83504]
[1777521888503,31.0,75861.2,134.5,0.10097,0.00036,2.83504]
[1777521888595,31.0,75861.2,134.5,0.10097,0.00036,2.83504]
[1777521889663,31.0,75860.49,134.5,0.1007,0.00035,2.82955]
[1777521889679,31.0,75836.63,134.5,0.09249,0.00033,2.65723]
[1777521890226,31.0,75836.63,134.5,0.09249,0.00033,2.65723]
[1777521890297,30.99,75813.94,134.5,0.08514,0.00031,2.49767]
[1777521892133,30.99,75811.52,134.5,0.08439,0.00031,2.48101]
[1777521892651,30.99,75811.52,134.5,0.08439,0.00031,2.48101]
[1777521893509,31.0,75812.62,134.5,0.08474,0.00031,2.48872]
[1777521898778,31.01,75813.24,134.5,0.085,0.00031,2.49457]
[1777521903054,31.02,75816.05,134.5,0.08599,0.00032,2.51627]
[1777521904062,31.02,75819.34,134.5,0.08705,0.00032,2.53949]
[1777521906076,31.03,75822.09,134.5,0.08795,0.00032,2.55925]
[1777521911111,31.04,75817.29,134.5,0.08648,0.00032,2.52714]
[1777521914133,31.04,75813.54,134.5,0.08534,0.00031,2.50208]
[1777521915301,31.04,75813.54,134.5,0.08534,0.00031,2.50208]
[1777521916652,31.04,75812.14,134.5,0.08492,0.00031,2.49275]
[1777521922189,31.06,75810.33,134.5,0.08446,0.00031,2.48262]
[1777521927310,31.07,75809.96,134.5,0.08442,0.00031,2.48158]
[1777521928231,31.07,75803.81,134.5,0.08256,0.00031,2.44014]
[1777521931252,31.08,75801.86,134.5,0.08157,0.0003,2.41296]
[1777521932510,31.09,75796.96,134.5,0.08011,0.0003,2.38021]
[1777521933578,31.09,75796.96,134.5,0.08011,0.0003,2.38021]
[1777521933974,31.09,75796.96,134.5,0.08011,0.0003,2.38021]
[1777521933679,31.09,75787.02,134.5,0.0772,0.00029,2.31407]
[1777521934965,31.09,75783.27,134.5,0.07615,0.00029,2.2898]
[1777521935538,31.09,75783.27,134.5,0.07615,0.00029,2.2898]
[1777521935673,31.09,75783.27,134.5,0.07615,0.00029,2.2898]
[1777521935733,31.1,75783.59,134.5,0.07625,0.00029,2.2923]
[1777521937661,31.1,75782.53,134.5,0.07596,0.00029,2.28554]
[1777521939309,31.1,75776.65,134.5,0.0743,0.00028,2.24711]
[1777521940316,31.1,75769.64,134.5,0.07234,0.00028,2.20143]
[1777521941324,31.1,75763.89,134.5,0.07076,0.00027,2.16441]
[1777521946359,31.11,75759.8,134.5,0.06969,0.00027,2.13901]
[1777521949878,31.11,75758.41,134.5,0.06934,0.00027,2.13057]
[1777521951016,31.11,75754.75,134.5,0.06838,0.00027,2.10777]
[1777521951394,31.11,75751.3,134.5,0.06748,0.00026,2.08624]
[1777521952401,31.12,75757.23,134.5,0.06906,0.00027,2.12406]
[1777521956860,31.12,75760.62,134.5,0.07001,0.00027,2.14655]
[1777521957436,31.12,75757.18,134.5,0.06909,0.00027,2.1248]
[1777521962471,31.13,75753.66,134.5,0.06821,0.00026,2.10364]
[1777521963478,31.13,75739.92,134.5,0.06466,0.00025,2.018]
[1777521964485,31.14,75734.59,134.5,0.06333,0.00025,1.98561]
[1777521966499,31.14,75739.95,134.5,0.06472,0.00025,2.01946]
[1777521971534,31.15,75729.88,134.5,0.06228,0.00025,1.95968]
[1777521972553,31.16,75722.25,134.5,0.06044,0.00024,1.91414]
[1777521973554,31.16,75714.65,134.5,0.05865,0.00024,1.86949]
[1777521974562,31.16,75711.68,134.5,0.05798,0.00023,1.85262]
[1777521978590,31.3,75703.55,134.5,0.0569,0.00023,1.82523]
[1777521979694,31.3,75703.55,134.5,0.0569,0.00023,1.82523]
[1777521979793,31.31,75700.41,134.5,0.05622,0.00023,1.80776]
[1777521980925,31.31,75700.41,134.5,0.05622,0.00023,1.80776]
[1777521985640,31.34,75694.38,134.5,0.05503,0.00022,1.77748]
[1777521986437,31.34,75694.38,134.5,0.05503,0.00022,1.77748]
[1777521986517,31.34,75694.38,134.5,0.05503,0.00022,1.77748]
[1777521986647,31.34,75685.5,134.5,0.05311,0.00022,1.72806]
[1777521987209,31.34,75685.5,134.5,0.05311,0.00022,1.72806]
[1777521988901,31.4,75686.82,134.5,0.05373,0.00022,1.74405]
[1777521991263,31.47,75684.13,134.5,0.05355,0.00022,1.73926]
[1777521991807,31.53,75682.4,134.5,0.05313,0.00022,1.72474]
[1777521997730,31.81,75674.77,134.5,0.05304,0.00021,1.72235]
[1777522000751,31.88,75679.07,134.5,0.05434,0.00022,1.75569]
[1777522002903,31.89,75686.2,134.5,0.05596,0.00022,1.79715]
[1777522003572,31.89,75686.2,134.5,0.05596,0.00022,1.79715]
[1777522005286,31.95,75689.2,134.5,0.057,0.00022,1.82333]
[1777522005677,31.95,75689.2,134.5,0.057,0.00022,1.82333]
[1777522005706,31.95,75689.2,134.5,0.057,0.00022,1.82333]
[1777522005785,32.01,75699.12,134.5,0.0596,0.00023,1.88878]
[1777522006793,32.07,75703.09,134.5,0.06088,0.00024,1.92042]
[1777522008807,32.19,75706.83,134.5,0.06246,0.00024,1.95945]
[1777522012835,32.43,75711.09,134.5,0.0649,0.00025,2.01881]
[1777522016863,32.66,75714.57,134.5,0.06718,0.00025,2.0736]
[1777522019883,32.68,75722.69,134.5,0.06934,0.00026,2.12512]
[1777522020108,32.68,75722.69,134.5,0.06934,0.00026,2.12512]
[1777522020324,32.68,75722.69,134.5,0.06934,0.00026,2.12512]
[1777522020350,32.68,75722.69,134.5,0.06934,0.00026,2.12512]
[1777522021898,32.69,75730.45,134.5,0.07141,0.00026,2.17405]
[1777522024919,32.71,75736.39,134.5,0.07307,0.00027,2.21279]
[1777522025926,32.71,75739.53,134.5,0.07394,0.00027,2.23293]
[1777522031094,32.73,75738.25,134.5,0.07373,0.00027,2.22802]
[1777522033982,32.75,75734.82,134.5,0.07289,0.00027,2.20862]
[1777522034617,32.75,75734.82,134.5,0.07289,0.00027,2.20862]
[1777522034650,32.75,75734.82,134.5,0.07289,0.00027,2.20862]
[1777522034988,32.75,75731.21,134.5,0.07197,0.00026,2.18699]
[1777522035693,32.75,75731.21,134.5,0.07197,0.00026,2.18699]
[1777522037003,32.75,75727.1,134.5,0.07092,0.00026,2.16233]
[1777522039016,32.76,75732.31,134.5,0.07231,0.00026,2.19492]
[1777522044057,32.77,75737.03,134.5,0.07362,0.00027,2.22543]
[1777522048288,32.77,75738.4,134.5,0.07402,0.00027,2.23483]
[1777522052109,32.78,75737.22,134.5,0.07331,0.00027,2.21347]
[1777522058150,32.79,75736.8,134.5,0.07327,0.00027,2.21255]
[1777522061172,32.8,75733.89,134.5,0.07253,0.00026,2.19533]
[1777522062178,32.8,75730.73,134.5,0.07171,0.00026,2.17618]
[1777522066207,32.81,75735.86,134.5,0.07311,0.00027,2.2089]
[1777522071241,32.82,75735.6,134.5,0.07309,0.00027,2.20852]
[1777522076277,32.82,75735.77,134.5,0.07319,0.00027,2.21081]
[1777522081311,32.83,75735.0,134.5,0.07304,0.00027,2.20729]
[1777522084333,32.84,75730.6,134.5,0.07191,0.00026,2.18098]
[1777522085557,32.84,75722.71,134.5,0.06988,0.00026,2.13319]
[1777522091383,32.86,75725.46,134.5,0.07068,0.00026,2.15208]
[1777522094405,32.86,75730.71,134.5,0.07209,0.00026,2.18516]
[1777522099439,32.87,75730.24,134.5,0.07203,0.00026,2.1837]
[1777522102461,32.88,75734.1,134.5,0.07308,0.00027,2.20824]
[1777522107495,32.89,75731.65,134.5,0.07249,0.00026,2.19446]
[1777522112532,32.9,75732.38,134.5,0.0723,0.00026,2.18542]
[1777522117568,32.91,75733.61,134.5,0.07269,0.00026,2.19435]
[1777522120590,32.91,75736.97,134.5,0.07362,0.00027,2.21585]
[1777522126632,32.92,75737.49,134.5,0.07381,0.00027,2.22038]
[1777522129422,32.93,75738.71,134.5,0.07416,0.00027,2.22837]
[1777522129430,32.93,75738.71,134.5,0.07416,0.00027,2.22837]
[1777522129654,32.93,75749.0,134.5,0.07697,0.00028,2.29275]
[1777522130661,32.93,75757.63,134.5,0.0794,0.00028,2.34779]
[1777522132727,32.93,75757.46,134.5,0.07937,0.00028,2.34713]
[1777522136392,32.95,75756.91,134.5,0.07929,0.00028,2.34533]
[1777522137638,32.95,75757.0,134.5,0.07934,0.00028,2.34632]
[1777522137709,32.95,75756.32,134.5,0.07917,0.00028,2.34242]
[1777522138717,32.95,75752.23,134.5,0.07802,0.00028,2.31657]
[1777522139724,32.95,75749.22,134.5,0.07719,0.00028,2.29769]
[1777522142745,32.95,75754.68,134.5,0.07872,0.00028,2.33245]
[1777522144759,32.95,75758.02,134.5,0.07967,0.00028,2.35374]
[1777522146393,32.95,75759.16,134.5,0.07999,0.00028,2.36101]
[1777522146773,32.95,75759.13,134.5,0.07998,0.00028,2.36082]
[1777522151809,32.97,75759.14,134.5,0.08008,0.00028,2.36288]
[1777522153370,32.97,75759.26,134.5,0.08013,0.00028,2.36404]
[1777522158858,32.99,75757.92,134.5,0.07986,0.00028,2.35789]
[1777522160872,32.99,75754.09,134.5,0.07881,0.00028,2.3344]
[1777522161878,33.0,75749.45,134.5,0.07754,0.00028,2.30557]
[1777522163068,33.0,75749.45,134.5,0.07754,0.00028,2.30557]
[1777522163897,33.0,75744.82,134.5,0.0763,0.00027,2.27753]
[1777522168932,33.02,75743.2,134.5,0.07598,0.00027,2.27006]
[1777522169939,33.03,75738.73,134.5,0.07479,0.00027,2.24282]
[1777522171175,33.03,75734.93,134.5,0.07336,0.00027,2.205]
[1777522171953,33.03,75730.7,134.5,0.07226,0.00026,2.1797]
[1777522176988,33.19,75733.36,134.5,0.07389,0.00027,2.21723]
[1777522182023,33.21,75733.68,134.5,0.07411,0.00027,2.22217]
[1777522183029,33.21,75730.82,134.5,0.07337,0.00026,2.20525]
[1777522185270,33.22,75730.91,134.5,0.07345,0.00026,2.20704]
[1777522185668,33.22,75730.91,134.5,0.07345,0.00026,2.20704]
[1777522186072,33.22,75752.11,134.5,0.07926,0.00028,2.33921]
[1777522187079,33.23,75761.04,134.5,0.08181,0.00029,2.39617]
[1777522190029,33.23,75760.95,134.5,0.08181,0.00029,2.39624]
[1777522190100,33.23,75767.42,134.5,0.0837,0.00029,2.43794]
[1777522191036,33.23,75767.42,134.5,0.0837,0.00029,2.43794]
[1777522191107,33.24,75771.56,134.5,0.08493,0.0003,2.46485]
[1777522196142,33.26,75771.17,134.5,0.08495,0.0003,2.46538]
[1777522197403,33.26,75771.06,134.5,0.08493,0.00029,2.46488]
[1777522198156,33.27,75771.41,134.5,0.08513,0.0003,2.46923]
[1777522202132,33.29,75769.05,134.5,0.08451,0.00029,2.45566]
[1777522202184,33.29,75765.69,134.5,0.08355,0.00029,2.43464]
[1777522204826,33.3,75763.15,134.5,0.08287,0.00029,2.41956]
[1777522205205,33.3,75766.47,134.5,0.08386,0.00029,2.44143]
[1777522210240,33.32,75766.73,134.5,0.08407,0.00029,2.44601]
[1777522215276,33.34,75767.29,134.5,0.08436,0.00029,2.45249]
[1777522216846,33.34,75767.29,134.5,0.08436,0.00029,2.45249]
[1777522222651,33.37,75764.7,134.5,0.08379,0.00029,2.43995]
[1777522225346,33.39,75767.73,134.5,0.08479,0.00029,2.46168]
[1777522230381,33.41,75766.42,134.5,0.08453,0.00029,2.45605]
[1777522235416,33.43,75770.08,134.5,0.08526,0.0003,2.46676]
[1777522237430,33.44,75773.35,134.5,0.08628,0.0003,2.48887]
[1777522240216,33.44,75773.18,134.5,0.08625,0.0003,2.48828]
[1777522240463,33.44,75776.56,134.5,0.08729,0.0003,2.51063]
[1777522241458,33.45,75780.31,134.5,0.08844,0.0003,2.53547]
[1777522244910,33.46,75781.64,134.5,0.08891,0.0003,2.54543]
[1777522244983,33.46,75781.64,134.5,0.08891,0.0003,2.54543]
[1777522244985,33.46,75781.64,134.5,0.08891,0.0003,2.54543]
[1777522250901,33.47,75781.61,134.5,0.08901,0.0003,2.54769]
[1777522250951,33.48,75778.93,134.5,0.08822,0.0003,2.53067]
[1777522252535,33.48,75775.83,134.5,0.08733,0.0003,2.51146]
[1777522256563,33.5,75779.72,134.5,0.08858,0.0003,2.53848]
[1777522262073,33.51,75779.94,134.5,0.08873,0.0003,2.54159]
[1777522268648,33.53,75775.54,134.5,0.08755,0.0003,2.51628]
[1777522274690,33.55,75776.46,134.5,0.08795,0.0003,2.52489]
[1777522275719,33.55,75776.46,134.5,0.08795,0.0003,2.52489]
[1777522275820,33.55,75779.67,134.5,0.08894,0.0003,2.54615]
[1777522278223,33.56,75781.42,134.5,0.08949,0.0003,2.55793]
[1777522278720,33.56,75785.91,134.5,0.0909,0.00031,2.588]
[1777522279799,33.56,75785.91,134.5,0.0909,0.00031,2.588]
[1777522279833,33.56,75785.91,134.5,0.0909,0.00031,2.588]
[1777522279897,33.56,75790.89,134.5,0.09247,0.00031,2.62101]
[1777522281244,33.57,75798.31,134.5,0.09482,0.00032,2.67031]
[1777522281345,33.57,75798.31,134.5,0.09482,0.00032,2.67031]
[1777522281857,33.57,75800.98,134.5,0.09568,0.00032,2.68825]
[1777522283958,33.57,75802.05,134.5,0.09603,0.00032,2.69556]
[1777522283970,33.57,75802.0,134.5,0.09602,0.00032,2.6954]
[1777522286020,33.57,75802.08,134.5,0.09604,0.00032,2.69578]
[1777522286024,33.57,75802.08,134.5,0.09604,0.00032,2.69578]
[1777522286130,33.57,75802.08,134.5,0.09604,0.00032,2.69578]
[1777522286222,33.57,75800.55,134.5,0.09554,0.00032,2.68544]
[1777522292212,33.58,75799.26,134.5,0.09518,0.00032,2.67781]
[1777522292298,33.58,75797.89,134.5,0.09426,0.00032,2.65301]
[1777522297851,33.59,75800.13,134.5,0.09505,0.00032,2.66931]
[1777522301094,33.59,75799.26,134.5,0.09479,0.00032,2.66398]
[1777522306915,33.6,75797.58,134.5,0.09433,0.00032,2.65446]
[1777522307787,33.6,75797.58,134.5,0.09433,0.00032,2.65446]
[1777522307922,33.6,75794.34,134.5,0.09332,0.00031,2.63331]
[1777522308929,33.61,75781.19,134.5,0.08927,0.0003,2.54754]
[1777522311523,33.61,75779.89,134.5,0.08891,0.0003,2.53988]
[1777522311950,33.61,75772.47,134.5,0.0867,0.0003,2.49238]
[1777522312715,33.61,75772.47,134.5,0.0867,0.0003,2.49238]
[1777522312957,33.62,75767.46,134.5,0.08524,0.00029,2.46075]
[1777522317992,33.69,75764.91,134.5,0.08492,0.00029,2.45379]
[1777522321333,33.7,75765.13,134.5,0.08508,0.00029,2.4573]
[1777522321379,33.7,75760.65,134.5,0.08379,0.00029,2.42902]
[1777522322025,33.7,75749.68,134.5,0.08067,0.00028,2.36023]
[1777522323032,33.71,75740.29,134.5,0.07807,0.00027,2.30226]
[1777522324039,33.71,75736.16,134.5,0.07696,0.00027,2.27727]
[1777522325046,33.71,75732.42,134.5,0.07597,0.00027,2.25485]
[1777522328067,33.72,75735.76,134.5,0.07694,0.00027,2.27678]
[1777522329696,33.73,75735.78,134.5,0.07697,0.00027,2.27737]
[1777522329723,33.73,75735.78,134.5,0.07697,0.00027,2.27737]
[1777522331040,33.73,75736.02,134.5,0.07705,0.00027,2.2793]
[1777522336123,33.75,75736.1,134.5,0.0772,0.00027,2.28254]
[1777522338692,33.76,75736.58,134.5,0.07737,0.00027,2.28639]
[1777522344181,33.78,75734.95,134.5,0.07704,0.00027,2.27906]
[1777522348793,33.79,75735.19,134.5,0.07719,0.00027,2.28233]
[1777522351230,33.8,75740.75,134.5,0.07831,0.00027,2.30259]
[1777522353244,33.8,75745.16,134.5,0.07957,0.00028,2.33064]
[1777522356517,33.81,75745.08,134.5,0.0796,0.00028,2.33124]
[1777522362307,33.83,75744.24,134.5,0.07946,0.00028,2.32816]
[1777522364321,33.83,75747.47,134.5,0.08039,0.00028,2.34894]
[1777522365327,33.84,75751.7,134.5,0.0816,0.00028,2.37565]
[1777522368203,33.84,75751.81,134.5,0.08166,0.00028,2.37697]
[1777522369824,33.86,75749.7,134.5,0.08121,0.00028,2.367]
[1777522369847,33.86,75749.7,134.5,0.08121,0.00028,2.367]
[1777522375398,33.97,75748.12,134.5,0.08145,0.00028,2.37223]
[1777522375498,33.97,75748.12,134.5,0.08145,0.00028,2.37223]
[1777522380274,33.98,75749.81,134.5,0.08198,0.00028,2.38392]
[1777522380643,33.98,75751.07,134.5,0.08235,0.00028,2.39206]
[1777522381440,33.99,75759.82,134.5,0.08488,0.00029,2.44727]
[1777522381759,33.99,75759.82,134.5,0.08488,0.00029,2.44727]
[1777522382386,33.99,75759.82,134.5,0.08488,0.00029,2.44727]
[1777522387495,34.0,75759.73,134.5,0.0849,0.00029,2.44789]
[1777522388490,34.0,75756.64,134.5,0.08403,0.00029,2.42879]
[1777522389497,34.0,75765.38,134.5,0.08658,0.00029,2.48423]
[1777522391379,34.0,75765.38,134.5,0.08658,0.00029,2.48423]
[1777522391426,34.0,75768.26,134.5,0.08744,0.0003,2.50268]
[1777522397219,34.03,75767.28,134.5,0.08735,0.0003,2.50072]
[1777522397263,34.04,75763.89,134.5,0.08639,0.00029,2.4801]
[1777522399566,34.06,75761.08,134.5,0.08569,0.00029,2.46493]
[1777522403595,34.07,75764.64,134.5,0.08681,0.00029,2.48907]
[1777522408727,34.07,75762.38,134.5,0.08617,0.00029,2.47519]
[1777522408824,34.07,75759.53,134.5,0.08534,0.00029,2.45731]
[1777522410418,34.07,75759.53,134.5,0.08534,0.00029,2.45731]
[1777522409637,34.08,75756.74,134.5,0.08454,0.00029,2.4399]
[1777522410644,34.08,75750.28,134.5,0.0827,0.00028,2.39963]
[1777522411651,34.08,75748.06,134.5,0.08161,0.00028,2.37056]
[1777522416686,34.09,75748.31,134.5,0.08175,0.00028,2.37354]
[1777522417516,34.09,75748.31,134.5,0.08175,0.00028,2.37354]
[1777522421720,34.1,75751.94,134.5,0.08284,0.00028,2.3975]
[1777522423029,34.1,75751.94,134.5,0.08284,0.00028,2.3975]
[1777522423735,34.1,75759.23,134.5,0.08496,0.00029,2.44364]
[1777522424556,34.1,75759.23,134.5,0.08496,0.00029,2.44364]
[1777522425389,34.1,75759.23,134.5,0.08496,0.00029,2.44364]
[1777522432591,34.11,75762.85,134.5,0.08607,0.00029,2.46773]
[1777522434549,34.11,75762.51,134.5,0.08599,0.00029,2.46585]
[1777522439848,34.12,75763.51,134.5,0.08632,0.00029,2.47298]
[1777522440854,34.12,75767.19,134.5,0.08741,0.0003,2.49643]
[1777522442267,34.12,75767.19,134.5,0.08741,0.0003,2.49643]
[1777522442270,34.12,75767.19,134.5,0.08741,0.0003,2.49643]
[1777522442359,34.13,75776.36,134.5,0.0902,0.0003,2.55589]
[1777522442506,34.13,75776.36,134.5,0.0902,0.0003,2.55589]
[1777522445512,34.2,75777.12,134.5,0.09089,0.0003,2.57043]
[1777522450924,34.27,75779.51,134.5,0.09209,0.00031,2.59562]
[1777522455961,34.32,75776.96,134.5,0.0916,0.00031,2.58518]
[1777522458011,34.32,75777.92,134.5,0.0919,0.00031,2.59162]
[1777522464017,34.33,75773.99,134.5,0.0908,0.0003,2.56843]
[1777522464933,34.33,75773.99,134.5,0.0908,0.0003,2.56843]
[1777522465025,34.34,75775.24,134.5,0.0912,0.0003,2.57673]
[1777522467499,34.33,75772.04,134.5,0.09022,0.0003,2.55618]
[1777522469046,34.33,75771.11,134.5,0.08994,0.0003,2.55024]
[1777522469052,34.33,75771.09,134.5,0.08994,0.0003,2.55011]
[1777522471067,34.34,75770.25,134.5,0.08923,0.0003,2.52957]
[1777522471708,34.34,75770.25,134.5,0.08923,0.0003,2.52957]
[1777522475974,34.35,75772.6,134.5,0.09,0.0003,2.54588]
[1777522479399,34.36,75771.98,134.5,0.08986,0.0003,2.54293]
[1777522479408,34.36,75771.98,134.5,0.08986,0.0003,2.54293]
[1777522481138,34.36,75775.26,134.5,0.0909,0.0003,2.56483]
[1777522483152,34.37,75778.63,134.5,0.09196,0.00031,2.587]
[1777522488187,34.38,75778.71,134.5,0.09204,0.00031,2.58884]
[1777522493222,34.39,75778.85,134.5,0.09215,0.00031,2.59103]
[1777522494684,34.39,75778.85,134.5,0.09216,0.00031,2.59129]
[1777522495259,34.39,75778.85,134.5,0.09216,0.00031,2.59129]
[1777522495368,34.39,75778.85,134.5,0.09216,0.00031,2.59129]
[1777522495449,34.39,75760.72,134.5,0.08674,0.00029,2.47641]
[1777522495788,34.39,75760.72,134.5,0.08674,0.00029,2.47641]
[1777522496419,34.39,75760.72,134.5,0.08674,0.00029,2.47641]
[1777522497468,34.39,75758.38,134.5,0.08606,0.00029,2.46182]
[1777522498370,34.39,75759.59,134.5,0.08642,0.00029,2.46953]
[1777522498472,34.39,75765.05,134.5,0.08803,0.0003,2.50402]
[1777522499172,34.39,75765.05,134.5,0.08803,0.0003,2.50402]
[1777522500369,34.4,75764.18,134.5,0.08777,0.0003,2.49858]
[1777522500418,34.4,75764.18,134.5,0.08777,0.0003,2.49858]
[1777522500427,34.4,75764.18,134.5,0.08777,0.0003,2.49858]
[1777522500484,34.4,75764.18,134.5,0.08777,0.0003,2.49858]
[1777522500468,34.4,75764.81,134.5,0.08796,0.0003,2.50262]
[1777522501282,34.4,75774.94,134.5,0.09102,0.0003,2.56734]
[1777522501672,34.4,75774.94,134.5,0.09102,0.0003,2.56734]
[1777522502289,34.4,75775.39,134.5,0.09117,0.0003,2.57051]
[1777522502573,34.4,75775.39,134.5,0.09117,0.0003,2.57051]
[1777522503296,34.4,75775.32,134.5,0.09115,0.0003,2.57002]
[1777522504088,34.4,75775.32,134.5,0.09115,0.0003,2.57002]
[1777522504303,34.4,75775.47,134.5,0.09121,0.0003,2.57126]
[1777522505461,34.4,75775.47,134.5,0.09121,0.0003,2.57126]
[1777522506125,34.4,75777.22,134.5,0.09174,0.00031,2.58241]
[1777522506427,34.4,75777.22,134.5,0.09174,0.00031,2.58241]
[1777522507323,34.4,75767.86,134.5,0.08891,0.0003,2.52267]
[1777522510268,34.4,75769.25,134.5,0.08932,0.0003,2.53153]
[1777522511302,34.4,75769.16,134.5,0.0893,0.0003,2.53097]
[1777522516387,34.4,75767.88,134.5,0.08892,0.0003,2.52296]
[1777522518507,34.4,75768.09,134.5,0.08898,0.0003,2.52432]
[1777522519408,34.4,75764.62,134.5,0.08795,0.0003,2.50242]
[1777522524529,34.41,75763.45,134.5,0.08762,0.0003,2.49529]
[1777522533482,34.41,75761.85,134.5,0.0867,0.00029,2.47015]
[1777522534513,34.41,75743.84,134.5,0.08154,0.00028,2.35846]
[1777522535520,34.41,75740.27,134.5,0.08055,0.00028,2.33669]
[1777522539547,34.42,75735.12,134.5,0.07919,0.00027,2.30647]
[1777522540555,34.42,75739.03,134.5,0.08028,0.00028,2.33058]
[1777522541562,34.43,75742.43,134.5,0.08124,0.00028,2.35174]
[1777522546599,34.44,75744.25,134.5,0.08181,0.00028,2.36434]
[1777522546879,34.44,75744.25,134.5,0.08181,0.00028,2.36434]
[1777522546881,34.44,75744.25,134.5,0.08181,0.00028,2.36434]
[1777522547606,34.44,75749.78,134.5,0.08339,0.00028,2.39872]
[1777522549620,34.44,75752.49,134.5,0.08419,0.00029,2.41599]
[1777522550614,34.44,75752.49,134.5,0.08419,0.00029,2.41599]
[1777522550627,34.44,75760.85,134.5,0.08662,0.00029,2.46835]
[1777522555662,34.45,75761.89,134.5,0.08695,0.00029,2.47541]
[1777522560697,34.45,75757.66,134.5,0.08574,0.00029,2.44952]
[1777522561703,34.45,75753.12,134.5,0.08443,0.00029,2.42136]
[1777522563718,34.46,75756.0,134.5,0.08528,0.00029,2.43962]
[1777522567554,34.46,75757.72,134.5,0.08579,0.00029,2.45064]
[1777522568022,34.46,75757.51,134.5,0.08574,0.00029,2.44945]
[1777522573789,34.47,75758.59,134.5,0.08609,0.00029,2.45708]
[1777522577088,34.47,75758.25,134.5,0.08601,0.00029,2.4552]
[1777522577165,34.47,75758.25,134.5,0.08601,0.00029,2.4552]
[1777522578041,34.47,75757.83,134.5,0.08589,0.00029,2.45269]
[1777522578347,34.47,75757.83,134.5,0.08589,0.00029,2.45269]
[1777522578443,34.47,75750.46,134.5,0.08377,0.00029,2.40695]
[1777522579831,34.47,75745.0,134.5,0.08224,0.00028,2.37364]
[1777522584866,34.48,75744.87,134.5,0.08226,0.00028,2.37404]
[1777522588895,34.49,75739.74,134.5,0.08087,0.00028,2.34355]
[1777522593930,34.5,75741.36,134.5,0.08091,0.00028,2.33928]
[1777522598965,34.51,75741.77,134.5,0.08109,0.00028,2.34317]
[1777522600979,34.51,75738.36,134.5,0.08017,0.00028,2.32294]
[1777522604000,34.52,75742.52,134.5,0.08137,0.00028,2.34925]
[1777522605229,34.52,75742.52,134.5,0.08137,0.00028,2.34925]
[1777522605330,34.52,75747.55,134.5,0.08279,0.00028,2.38041]
[1777522610998,34.52,75746.96,134.5,0.08262,0.00028,2.37659]
[1777522612123,34.52,75739.37,134.5,0.08049,0.00028,2.33004]
[1777522612933,34.52,75739.37,134.5,0.08049,0.00028,2.33004]
[1777522614301,34.52,75733.51,134.5,0.07888,0.00027,2.29455]
[1777522615079,34.52,75726.22,134.5,0.07691,0.00027,2.25075]
[1777522619108,34.53,75729.6,134.5,0.07785,0.00027,2.27167]
[1777522624143,34.53,75728.4,134.5,0.07756,0.00027,2.26509]
[1777522629179,34.54,75727.7,134.5,0.0774,0.00027,2.26156]
[1777522630186,34.54,75724.39,134.5,0.07652,0.00027,2.24187]
[1777522635220,34.54,75723.54,134.5,0.07633,0.00027,2.23763]
[1777522636180,34.54,75723.54,134.5,0.07633,0.00027,2.23763]
[1777522636230,34.54,75723.19,134.5,0.07624,0.00027,2.23572]
[1777522640258,34.54,75719.99,134.5,0.07536,0.00026,2.21592]
[1777522645294,34.53,75719.23,134.5,0.07513,0.00026,2.2106]
[1777522649321,34.53,75715.16,134.5,0.07403,0.00026,2.18589]
[1777522651711,34.53,75713.92,134.5,0.07324,0.00026,2.16316]
[1777522653698,34.53,75709.52,134.5,0.0721,0.00026,2.13719]
[1777522658385,34.52,75716.67,134.5,0.07394,0.00026,2.17889]
[1777522663431,34.52,75715.54,134.5,0.07362,0.00026,2.17178]
[1777522665642,34.52,75712.08,134.5,0.07272,0.00026,2.15127]
[1777522667096,34.52,75711.64,134.5,0.0726,0.00026,2.14855]
[1777522667454,34.52,75711.78,134.5,0.07263,0.00026,2.14931]
[1777522672487,34.53,75711.88,134.5,0.07273,0.00026,2.15146]
[1777522677522,34.54,75712.16,134.5,0.07287,0.00026,2.15465]
[1777522677740,34.54,75712.16,134.5,0.07287,0.00026,2.15465]
[1777522682557,34.55,75706.76,134.5,0.07155,0.00025,2.12457]
[1777522683565,34.55,75700.86,134.5,0.07008,0.00025,2.09076]
[1777522688599,34.57,75701.96,134.5,0.07044,0.00025,2.09911]
[1777522690519,34.57,75701.94,134.5,0.07045,0.00025,2.09938]
[1777522691621,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692372,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692419,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692438,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692583,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692653,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692728,34.58,75709.07,134.5,0.07229,0.00026,2.14154]
[1777522692684,34.58,75709.41,134.5,0.0724,0.00026,2.14385]
[1777522692976,34.58,75709.41,134.5,0.0724,0.00026,2.14385]
[1777522693230,34.58,75709.41,134.5,0.0724,0.00026,2.14385]
[1777522693477,34.58,75709.41,134.5,0.0724,0.00026,2.14385]
[1777522696917,34.58,75709.04,134.5,0.0723,0.00026,2.14168]
[1777522696984,34.58,75709.04,134.5,0.0723,0.00026,2.14168]
[1777522703705,34.58,75708.56,134.5,0.07218,0.00026,2.13892]
[1777522708739,34.58,75707.83,134.5,0.07199,0.00025,2.13468]
[1777522713809,34.58,75708.31,134.5,0.07166,0.00025,2.12238]
[1777522715309,34.58,75707.85,134.5,0.07155,0.00025,2.11976]
[1777522715310,34.58,75707.85,134.5,0.07155,0.00025,2.11976]
[1777522715402,34.58,75703.18,134.5,0.07037,0.00025,2.09275]
[1777522715789,34.58,75696.84,134.5,0.06879,0.00025,2.05634]
[1777522716796,34.58,75690.72,134.5,0.0673,0.00024,2.0216]
[1777522718557,34.58,75690.72,134.5,0.0673,0.00024,2.0216]
[1777522718558,34.58,75690.72,134.5,0.0673,0.00024,2.0216]
[1777522718625,34.58,75686.43,134.5,0.06628,0.00024,1.99769]
[1777522720824,34.59,75682.68,134.5,0.0654,0.00024,1.97711]
[1777522722310,34.59,75682.68,134.5,0.0654,0.00024,1.97711]
[1777522725858,34.6,75686.46,134.5,0.06636,0.00024,1.99977]
[1777522729887,34.6,75689.27,134.5,0.06708,0.00024,2.01641]
[1777522734963,34.61,75688.73,134.5,0.06698,0.00024,2.01411]
[1777522735086,34.61,75688.73,134.5,0.06698,0.00024,2.01411]
[1777522735181,34.61,75688.43,134.5,0.06691,0.00024,2.01261]
[1777522737742,34.61,75686.3,134.5,0.06639,0.00024,2.00042]
[1777522738748,34.61,75686.24,134.5,0.06637,0.00024,1.9999]
[1777522739126,34.61,75685.61,134.5,0.06621,0.00024,1.99619]
[1777522741127,34.61,75684.92,134.5,0.06603,0.00024,1.99198]
[1777522743720,34.6,75687.11,134.5,0.06654,0.00024,2.00397]
[1777522744992,34.6,75676.96,134.5,0.06412,0.00023,1.94677]
[1777522750035,34.6,75674.05,134.5,0.06342,0.00023,1.93028]
[1777522750811,34.6,75674.05,134.5,0.06342,0.00023,1.93028]
[1777522751043,34.6,75678.05,134.5,0.06435,0.00023,1.95234]
[1777522752050,34.59,75681.9,134.5,0.06525,0.00024,1.97368]
[1777522753627,34.59,75681.9,134.5,0.06525,0.00024,1.97368]
[1777522753680,34.59,75680.5,134.5,0.06492,0.00024,1.96574]
[1777522755693,34.6,75678.89,134.5,0.06455,0.00023,1.95704]
[1777522755780,34.6,75674.7,134.5,0.06358,0.00023,1.93411]
[1777522756078,34.6,75670.15,134.5,0.06253,0.00023,1.90901]
[1777522757516,34.6,75667.17,134.5,0.06185,0.00023,1.89269]
[1777522757817,34.6,75667.17,134.5,0.06185,0.00023,1.89269]
[1777522757828,34.6,75667.17,134.5,0.06185,0.00023,1.89269]
[1777522758092,34.6,75662.74,134.5,0.06085,0.00022,1.86861]
[1777522760106,34.6,75659.86,134.5,0.06024,0.00022,1.85384]
[1777522761091,34.6,75659.86,134.5,0.06024,0.00022,1.85384]
[1777522762058,34.61,75658.98,134.5,0.06006,0.00022,1.84962]
[1777522762657,34.61,75658.98,134.5,0.06006,0.00022,1.84962]
[1777522764276,34.62,75657.82,134.5,0.05986,0.00022,1.84463]
[1777522770176,34.62,75659.47,134.5,0.06027,0.00022,1.85452]
[1777522773197,34.63,75658.05,134.5,0.05954,0.00022,1.83272]
[1777522774204,34.63,75663.59,134.5,0.06077,0.00022,1.8626]
[1777522777225,34.63,75667.37,134.5,0.06163,0.00023,1.88315]
[1777522779380,34.63,75668.02,134.5,0.06178,0.00023,1.88669]
[1777522782260,34.63,75678.37,134.5,0.06416,0.00023,1.94347]
[1777522783267,34.63,75683.49,134.5,0.06537,0.00024,1.97185]
[1777522786287,34.62,75687.81,134.5,0.06638,0.00024,1.99565]
[1777522789258,34.62,75688.02,134.5,0.06642,0.00024,1.99648]
[1777522790392,34.62,75687.83,134.5,0.06636,0.00024,1.99524]
[1777522793390,34.61,75688.85,134.5,0.06659,0.00024,2.00046]
[1777522793952,34.61,75688.82,134.5,0.06657,0.00024,2.00011]
[1777522795948,34.61,75689.16,134.5,0.06664,0.00024,2.00166]
[1777522801393,34.6,75690.28,134.5,0.06686,0.00024,2.00689]
[1777522802423,34.6,75690.28,134.5,0.06686,0.00024,2.00689]
[1777522802466,34.6,75690.28,134.5,0.06686,0.00024,2.00689]
[1777522802565,34.6,75690.18,134.5,0.06683,0.00024,2.00614]
[1777522804112,34.6,75692.85,134.5,0.06749,0.00024,2.02143]
[1777522809276,34.61,75694.23,134.5,0.06786,0.00024,2.03012]
[1777522809283,34.61,75694.23,134.5,0.06786,0.00024,2.03012]
[1777522809290,34.61,75694.23,134.5,0.06786,0.00024,2.03012]
[1777522809449,34.61,75698.75,134.5,0.06898,0.00025,2.05603]
[1777522811463,34.61,75695.66,134.5,0.06823,0.00025,2.03864]
[1777522814484,34.62,75688.51,134.5,0.06651,0.00024,1.99862]
[1777522815430,34.62,75688.51,134.5,0.06651,0.00024,1.99862]
[1777522815491,34.62,75685.63,134.5,0.06583,0.00024,1.98265]
[1777522819026,34.62,75684.92,134.5,0.06569,0.00024,1.97939]
[1777522819502,34.62,75684.92,134.5,0.06569,0.00024,1.97939]
[1777522820525,34.63,75678.69,134.5,0.06423,0.00023,1.94518]
[1777522822562,34.63,75678.8,134.5,0.06427,0.00023,1.94607]
[1777522825730,34.63,75678.07,134.5,0.06414,0.00023,1.94289]
[1777522825831,34.64,75678.86,134.5,0.06434,0.00023,1.94756]
[1777522829597,34.63,75666.09,134.5,0.06138,0.00023,1.87714]
[1777522830604,34.63,75659.45,134.5,0.05989,0.00022,1.8413]
[1777522831611,34.63,75656.43,134.5,0.05881,0.00022,1.8109]
[1777522833625,34.64,75652.3,134.5,0.05791,0.00022,1.78921]
[1777522838660,34.64,75653.6,134.5,0.05822,0.00022,1.79674]
[1777522842688,34.65,75656.53,134.5,0.05888,0.00022,1.8128]
[1777522847723,34.65,75661.49,134.5,0.06,0.00022,1.83986]
[1777522848729,34.65,75667.41,134.5,0.06134,0.00023,1.87187]
[1777522850744,34.65,75671.66,134.5,0.0623,0.00023,1.89503]
[1777522854580,34.65,75673.83,134.5,0.0628,0.00023,1.90684]
[1777522854583,34.65,75673.83,134.5,0.0628,0.00023,1.90684]
[1777522854772,34.65,75673.58,134.5,0.06274,0.00023,1.90542]
[1777522856641,34.65,75674.22,134.5,0.0629,0.00023,1.90928]
[1777522856787,34.65,75674.13,134.5,0.0629,0.00023,1.90912]
[1777522860815,34.65,75668.86,134.5,0.06168,0.00023,1.88018]
[1777522861826,34.65,75665.41,134.5,0.0609,0.00023,1.86144]
[1777522863836,34.65,75658.36,134.5,0.05933,0.00022,1.82359]
[1777522868874,34.66,75659.22,134.5,0.05954,0.00022,1.82859]
[1777522873909,34.66,75657.52,134.5,0.05918,0.00022,1.81994]
[1777522876929,34.66,75652.03,134.5,0.05799,0.00022,1.79107]
[1777522881964,34.67,75649.91,134.5,0.05756,0.00022,1.78058]
[1777522884841,34.67,75642.81,134.5,0.05607,0.00021,1.74391]
[1777522885034,34.67,75642.81,134.5,0.05607,0.00021,1.74391]
[1777522885783,34.67,75642.81,134.5,0.05607,0.00021,1.74391]
[1777522885823,34.67,75638.6,134.5,0.05519,0.00021,1.72232]
[1777522889015,34.68,75642.01,134.5,0.05595,0.00021,1.74094]
[1777522894051,34.69,75648.05,134.5,0.05686,0.00021,1.75936]
[1777522899086,34.7,75644.79,134.5,0.0562,0.00021,1.7433]
[1777522901193,34.7,75646.75,134.5,0.05663,0.00021,1.75372]
[1777522901242,34.7,75646.75,134.5,0.05663,0.00021,1.75372]
[1777522902107,34.7,75660.66,134.5,0.05967,0.00022,1.8276]
[1777522903114,34.7,75674.34,134.5,0.06277,0.00023,1.90169]
[1777522905127,34.7,75679.47,134.5,0.06396,0.00023,1.9298]
[1777522906140,34.7,75679.47,134.5,0.06396,0.00023,1.9298]
[1777522906231,34.7,75684.64,134.5,0.06517,0.00024,1.95837]
[1777522909262,34.7,75682.67,134.5,0.06469,0.00024,1.94718]
[1777522909349,34.7,75681.52,134.5,0.06442,0.00024,1.9407]
[1777522910260,34.7,75681.52,134.5,0.06442,0.00024,1.9407]
[1777522916433,34.69,75682.88,134.5,0.06472,0.00024,1.94785]
[1777522917231,34.69,75683.47,134.5,0.06486,0.00024,1.95105]
[1777522917281,34.69,75685.16,134.5,0.06526,0.00024,1.96037]
[1777522918781,34.69,75685.16,134.5,0.06526,0.00024,1.96037]
[1777522918808,34.7,75686.78,134.5,0.06566,0.00024,1.9697]
[1777522923926,34.69,75684.45,134.5,0.06508,0.00024,1.95628]
[1777522923928,34.69,75685.09,134.5,0.06523,0.00024,1.95975]
[1777522925510,34.69,75687.22,134.5,0.06573,0.00024,1.97154]
[1777522925754,34.69,75687.22,134.5,0.06573,0.00024,1.97154]
[1777522925822,34.69,75688.68,134.5,0.0661,0.00024,1.97998]
[1777522928214,34.7,75687.3,134.5,0.06578,0.00024,1.9727]
[1777522928256,34.7,75687.3,134.5,0.06578,0.00024,1.9727]
[1777522928289,34.7,75680.52,134.5,0.06419,0.00023,1.93525]
[1777522929124,34.7,75680.52,134.5,0.06419,0.00023,1.93525]
[1777522929296,34.7,75676.37,134.5,0.06323,0.00023,1.91267]
[1777522930176,34.7,75676.37,134.5,0.06323,0.00023,1.91267]
[1777522930604,34.7,75676.8,134.5,0.06334,0.00023,1.91536]
[1777522931112,34.7,75676.8,134.5,0.06334,0.00023,1.91536]
[1777522931410,34.7,75676.8,134.5,0.06334,0.00023,1.91536]
[1777522931476,34.7,75679.64,134.5,0.064,0.00023,1.93094]
[1777522937352,34.72,75679.2,134.5,0.06398,0.00023,1.93029]
[1777522941400,34.72,75679.32,134.5,0.06404,0.00023,1.93185]
[1777522943394,34.73,75686.07,134.5,0.06568,0.00024,1.97014]
[1777522944401,34.73,75689.1,134.5,0.06641,0.00024,1.98732]
[1777522945264,34.73,75689.1,134.5,0.06641,0.00024,1.98732]
[1777522945408,34.73,75687.85,134.5,0.06612,0.00024,1.98053]
[1777522947211,34.73,75687.91,134.5,0.06613,0.00024,1.98071]
[1777522947300,34.73,75687.91,134.5,0.06613,0.00024,1.98071]
[1777522950443,34.73,75685.02,134.5,0.06541,0.00024,1.96394]
[1777522951012,34.73,75685.02,134.5,0.06541,0.00024,1.96394]
[1777522951450,34.73,75682.49,134.5,0.06436,0.00024,1.93495]
[1777522953509,34.72,75682.14,134.5,0.06427,0.00024,1.9329]
[1777522953604,34.72,75681.9,134.5,0.06421,0.00024,1.93148]
[1777522955478,34.73,75686.05,134.5,0.06522,0.00024,1.95507]
[1777522956023,34.73,75686.05,134.5,0.06522,0.00024,1.95507]
[1777522961522,34.74,75688.86,134.5,0.06596,0.00024,1.97222]
[1777522966557,34.75,75689.42,134.5,0.06614,0.00024,1.97647]
[1777522971593,34.76,75688.93,134.5,0.06607,0.00024,1.97484]
[1777522977036,34.77,75684.02,134.5,0.06495,0.00024,1.94866]
[1777522977037,34.77,75684.02,134.5,0.06495,0.00024,1.94866]
[1777522982669,34.78,75682.71,134.5,0.06471,0.00024,1.943]
[1777522987705,34.79,75683.4,134.5,0.06493,0.00024,1.94816]
[1777522988052,34.79,75683.4,134.5,0.06493,0.00024,1.94816]
[1777522993788,34.8,75687.25,134.5,0.0659,0.00024,1.97095]
[1777522998823,34.81,75690.37,134.5,0.0667,0.00024,1.98954]
[1777523000837,34.81,75685.51,134.5,0.06556,0.00024,1.96282]
[1777523005020,34.82,75685.29,134.5,0.06553,0.00024,1.96232]
[1777523005873,34.82,75685.47,134.5,0.0656,0.00024,1.9638]
[1777523010270,34.82,75685.91,134.5,0.06568,0.00024,1.96566]
[1777523011916,34.81,75677.03,134.5,0.06313,0.00023,1.90157]
[1777523012072,34.81,75677.03,134.5,0.06313,0.00023,1.90157]
[1777523012073,34.81,75677.03,134.5,0.06313,0.00023,1.90157]
[1777523017958,34.81,75672.23,134.5,0.06202,0.00023,1.87527]
[1777523022993,34.81,75672.5,134.5,0.06208,0.00023,1.8767]
[1777523028027,34.81,75672.45,134.5,0.06206,0.00023,1.87637]
[1777523029034,34.81,75663.74,134.5,0.06009,0.00022,1.82944]
[1777523030042,34.81,75657.87,134.5,0.05879,0.00022,1.7982]
[1777523035077,34.82,75657.86,134.5,0.05881,0.00022,1.79866]
[1777523037091,34.82,75653.97,134.5,0.05797,0.00022,1.77836]
[1777523040112,34.82,75650.56,134.5,0.05725,0.00022,1.76089]
[1777523045147,34.83,75647.77,134.5,0.05669,0.00021,1.74714]
[1777523047161,34.83,75651.06,134.5,0.05741,0.00022,1.76467]
[1777523050340,34.83,75653.13,134.5,0.05787,0.00022,1.77588]
[1777523051708,34.84,75652.13,134.5,0.05767,0.00022,1.77094]
[1777523051713,34.84,75652.13,134.5,0.05767,0.00022,1.77094]
[1777523051717,34.84,75652.13,134.5,0.05767,0.00022,1.77094]
[1777523051718,34.84,75652.13,134.5,0.05767,0.00022,1.77094]
[1777523051763,34.84,75660.59,134.5,0.05953,0.00022,1.81578]
[1777523052325,34.84,75660.59,134.5,0.05953,0.00022,1.81578]
[1777523052631,34.84,75669.38,134.5,0.06152,0.00023,1.86337]
[1777523054463,34.84,75668.12,134.5,0.06123,0.00023,1.85658]
[1777523055815,34.84,75675.41,134.5,0.0629,0.00023,1.89614]
[1777523056224,34.84,75678.3,134.5,0.06357,0.00023,1.9119]
[1777523061259,34.84,75679.53,134.5,0.06384,0.00023,1.91832]
[1777523064280,34.84,75674.55,134.5,0.06268,0.00023,1.89087]
[1777523066842,34.84,75674.55,134.5,0.06268,0.00023,1.89087]
[1777523072336,34.83,75678.13,134.5,0.06305,0.00023,1.89521]
[1777523074841,34.83,75678.01,134.5,0.06302,0.00023,1.89451]
[1777523074885,34.83,75676.45,134.5,0.06265,0.00023,1.88595]
[1777523075840,34.83,75676.45,134.5,0.06265,0.00023,1.88595]
[1777523075881,34.84,75677.11,134.5,0.06282,0.00023,1.8899]
[1777523077009,34.84,75677.11,134.5,0.06282,0.00023,1.8899]
[1777523077111,34.83,75678.48,134.5,0.06314,0.00023,1.89734]
[1777523077371,34.84,75675.29,134.5,0.06241,0.00023,1.88029]
[1777523080044,34.84,75674.9,134.5,0.06234,0.00023,1.87853]
[1777523080114,34.84,75674.5,134.5,0.06226,0.00023,1.87672]
[1777523083086,34.84,75676.5,134.5,0.06272,0.00023,1.88755]
[1777523083114,34.84,75676.99,134.5,0.06283,0.00023,1.89019]
[1777523084405,34.84,75677.65,134.5,0.06298,0.00023,1.89375]
[1777523084420,34.84,75677.89,134.5,0.06306,0.00023,1.8954]
[1777523085289,34.84,75677.89,134.5,0.06306,0.00023,1.8954]
[1777523085386,34.84,75677.89,134.5,0.06306,0.00023,1.8954]
[1777523087440,34.84,75668.14,134.5,0.06082,0.00023,1.84248]
[1777523088207,34.84,75668.14,134.5,0.06082,0.00023,1.84248]
[1777523088448,34.84,75650.76,134.5,0.05699,0.00021,1.75052]
[1777523089455,34.85,75646.77,134.5,0.05615,0.00021,1.72997]
[1777523091469,34.85,75641.78,134.5,0.05512,0.00021,1.7047]
[1777523092476,34.85,75644.71,134.5,0.05574,0.00021,1.72002]
[1777523095687,34.85,75645.5,134.5,0.05593,0.00021,1.72455]
[1777523098064,34.86,75645.83,134.5,0.05602,0.00021,1.72669]
[1777523097511,34.86,75653.62,134.5,0.05769,0.00022,1.76745]
[1777523098597,34.86,75653.62,134.5,0.05769,0.00022,1.76745]
[1777523101862,34.86,75655.9,134.5,0.0582,0.00022,1.77984]
[1777523101929,34.86,75656.3,134.5,0.0583,0.00022,1.78207]
[1777523103199,34.87,75658.71,134.5,0.05885,0.00022,1.7953]
[1777523103958,34.87,75658.71,134.5,0.05885,0.00022,1.7953]
[1777523104053,34.87,75657.78,134.5,0.05866,0.00022,1.79088]
[1777523105005,34.87,75653.41,134.5,0.05772,0.00022,1.76801]
[1777523105567,34.87,75645.59,134.5,0.05605,0.00021,1.72747]
[1777523107581,34.88,75653.63,134.5,0.05779,0.00022,1.76972]
[1777523109306,34.88,75656.25,134.5,0.05836,0.00022,1.78363]
[1777523110119,34.88,75656.25,134.5,0.05836,0.00022,1.78363]
[1777523110143,34.88,75661.58,134.5,0.05954,0.00022,1.81195]
[1777523111134,34.88,75670.08,134.5,0.06145,0.00023,1.85754]
[1777523112616,34.88,75676.04,134.5,0.06282,0.00023,1.88986]
[1777523117650,34.88,75674.53,134.5,0.06246,0.00023,1.88146]
[1777523121683,34.88,75671.36,134.5,0.06173,0.00023,1.86416]
[1777523122203,34.88,75671.36,134.5,0.06173,0.00023,1.86416]
[1777523122211,34.88,75671.36,134.5,0.06173,0.00023,1.86416]
[1777523122585,34.88,75671.36,134.5,0.06173,0.00023,1.86416]
[1777523124544,34.88,75669.62,134.5,0.06134,0.00023,1.85478]
[1777523126205,34.88,75669.16,134.5,0.06123,0.00023,1.85233]
[1777523128057,34.88,75669.07,134.5,0.06121,0.00023,1.85186]
[1777523128156,34.88,75669.33,134.5,0.06127,0.00023,1.85328]
[1777523128580,34.88,75669.33,134.5,0.06127,0.00023,1.85328]
[1777523128733,34.88,75669.58,134.5,0.06135,0.00023,1.85502]
[1777523129524,34.88,75669.58,134.5,0.06135,0.00023,1.85502]
[1777523129973,34.88,75669.58,134.5,0.06135,0.00023,1.85502]
[1777523130747,34.88,75674.68,134.5,0.06251,0.00023,1.88264]
[1777523135413,34.88,75676.98,134.5,0.0626,0.00023,1.88022]
[1777523136190,34.88,75676.98,134.5,0.0626,0.00023,1.88022]
[1777523135783,34.88,75673.5,134.5,0.06179,0.00023,1.86132]
[1777523140818,34.88,75674.16,134.5,0.06194,0.00023,1.86489]
[1777523145853,34.88,75673.8,134.5,0.06186,0.00023,1.86289]
[1777523151895,34.88,75674.37,134.5,0.06199,0.00023,1.86596]
[1777523152902,34.88,75671.14,134.5,0.06125,0.00023,1.84851]
[1777523153424,34.88,75671.14,134.5,0.06125,0.00023,1.84851]
[1777523154195,34.88,75671.14,134.5,0.06125,0.00023,1.84851]
[1777523155443,34.88,75669.43,134.5,0.06088,0.00023,1.83975]
[1777523159422,34.88,75669.7,134.5,0.06095,0.00023,1.84133]
[1777523160189,34.88,75669.7,134.5,0.06095,0.00023,1.84133]
[1777523161176,34.88,75669.7,134.5,0.06095,0.00023,1.84136]
[1777523161423,34.88,75669.74,134.5,0.06096,0.00023,1.84161]
[1777523161965,34.88,75663.39,134.5,0.05954,0.00022,1.80771]
[1777523163225,34.88,75663.39,134.5,0.05954,0.00022,1.80771]
[1777523162971,34.89,75666.65,134.5,0.06027,0.00022,1.82516]
[1777523165993,34.89,75661.53,134.5,0.05914,0.00022,1.79809]
[1777523171029,34.89,75663.95,134.5,0.05969,0.00022,1.8114]
[1777523176064,34.89,75661.48,134.5,0.05916,0.00022,1.79871]
[1777523180597,34.9,75664.18,134.5,0.05978,0.00022,1.81339]
[1777523181099,34.9,75667.98,134.5,0.06063,0.00023,1.83375]
[1777523183113,34.9,75672.12,134.5,0.06157,0.00023,1.85607]
[1777523186405,34.9,75672.54,134.5,0.06167,0.00023,1.85835]
[1777523190466,34.9,75672.74,134.5,0.06172,0.00023,1.85946]
[1777523192348,34.9,75674.41,134.5,0.06166,0.00023,1.85375]
[1777523193184,34.9,75675.1,134.5,0.06181,0.00023,1.85749]
[1777523193697,34.9,75675.1,134.5,0.06181,0.00023,1.85749]
[1777523194041,34.9,75675.1,134.5,0.06181,0.00023,1.85749]
[1777523194191,34.9,75668.31,134.5,0.06029,0.00022,1.82139]
[1777523195246,34.9,75668.31,134.5,0.06029,0.00022,1.82139]
[1777523195198,34.9,75665.04,134.5,0.05957,0.00022,1.80435]
[1777523195443,34.9,75665.04,134.5,0.05957,0.00022,1.80435]
[1777523195743,34.9,75665.04,134.5,0.05957,0.00022,1.80435]
[1777523196205,34.91,75665.54,134.5,0.0597,0.00022,1.80745]
[1777523196995,34.91,75665.54,134.5,0.0597,0.00022,1.80745]
[1777523197211,34.91,75666.3,134.5,0.05988,0.00022,1.81158]
[1777523198219,34.91,75675.0,134.5,0.06187,0.00023,1.85871]
[1777523202771,34.92,75672.74,134.5,0.06142,0.00023,1.84814]
[1777523203260,34.93,75672.19,134.5,0.06131,0.00023,1.84557]
[1777523207955,34.93,75671.72,134.5,0.06121,0.00023,1.8431]
[1777523212323,34.93,75674.74,134.5,0.0619,0.00023,1.8595]
[1777523217358,34.93,75673.99,134.5,0.06173,0.00023,1.85548]
[1777523218936,34.93,75673.99,134.5,0.06173,0.00023,1.85548]
[1777523219372,34.93,75667.23,134.5,0.0602,0.00022,1.81921]
[1777523220378,34.93,75662.88,134.5,0.05923,0.00022,1.7961]
[1777523225414,34.93,75664.73,134.5,0.05966,0.00022,1.80652]
[1777523229441,34.94,75669.52,134.5,0.06075,0.00023,1.83238]
[1777523232704,34.94,75669.79,134.5,0.06082,0.00023,1.83391]
[1777523232832,34.94,75669.79,134.5,0.06082,0.00023,1.83391]
[1777523234593,34.94,75670.44,134.5,0.06097,0.00023,1.83747]
[1777523236818,34.94,75669.3,134.5,0.06071,0.00023,1.83144]
[1777523239511,34.94,75663.35,134.5,0.05939,0.00022,1.79995]
[1777523241136,34.94,75663.35,134.5,0.05939,0.00022,1.79995]
[1777523244538,34.94,75661.58,134.5,0.05901,0.00022,1.79097]
[1777523247253,34.94,75660.74,134.5,0.05884,0.00022,1.78675]
[1777523249420,34.95,75661.4,134.5,0.059,0.00022,1.79058]
[1777523253299,34.95,75662.59,134.5,0.05884,0.00022,1.78263]
[1777523254080,34.95,75662.36,134.5,0.05879,0.00022,1.78151]
[1777523254799,34.95,75662.98,134.5,0.05893,0.00022,1.7849]
[1777523254859,34.95,75662.98,134.5,0.05893,0.00022,1.7849]
[1777523255468,34.95,75664.49,134.5,0.05927,0.00022,1.79299]
[1777523261149,34.96,75665.49,134.5,0.05952,0.00022,1.7988]
[1777523265693,34.96,75659.86,134.5,0.0583,0.00022,1.76967]
[1777523266705,34.96,75659.86,134.5,0.0583,0.00022,1.76967]
[1777523268932,34.96,75661.08,134.5,0.05858,0.00022,1.77635]
[1777523272634,34.97,75663.3,134.5,0.05909,0.00022,1.78853]
[1777523276536,34.97,75662.91,134.5,0.05902,0.00022,1.78691]
[1777523277255,34.97,75662.91,134.5,0.05902,0.00022,1.78691]
[1777523279432,34.97,75663.57,134.5,0.05918,0.00022,1.79074]
[1777523281692,34.98,75664.5,134.5,0.05939,0.00022,1.79586]
[1777523285340,34.98,75664.48,134.5,0.0594,0.00022,1.79604]
[1777523286196,34.98,75662.72,134.5,0.05902,0.00022,1.78683]
[1777523287243,34.98,75663.02,134.5,0.05909,0.00022,1.78853]
[1777523291451,34.98,75662.13,134.5,0.05891,0.00022,1.78436]
[1777523292231,34.98,75662.13,134.5,0.05891,0.00022,1.78436]
[1777523293063,34.98,75662.78,134.5,0.05906,0.00022,1.7879]
[1777523296705,34.99,75663.75,134.5,0.05929,0.00022,1.79347]
[1777523296911,34.99,75664.87,134.5,0.05955,0.00022,1.79949]
[1777523297377,34.99,75664.87,134.5,0.05955,0.00022,1.79949]
[1777523303725,35.0,75664.26,134.5,0.05949,0.00022,1.79814]
[1777523304969,35.02,75658.93,134.5,0.05839,0.00022,1.77194]
[1777523306983,35.03,75653.19,134.5,0.05719,0.00022,1.743]
[1777523308157,35.03,75653.19,134.5,0.05719,0.00022,1.743]
[1777523308191,35.03,75653.19,134.5,0.05719,0.00022,1.743]
[1777523308203,35.03,75653.19,134.5,0.05719,0.00022,1.743]
[1777523308291,35.03,75649.7,134.5,0.05646,0.00021,1.72548]
[1777523308685,35.03,75649.7,134.5,0.05646,0.00021,1.72548]
[1777523308997,35.03,75650.83,134.5,0.05671,0.00021,1.73152]
[1777523309451,35.03,75650.83,134.5,0.05671,0.00021,1.73152]
[1777523310236,35.03,75650.83,134.5,0.05671,0.00021,1.73152]
[1777523310338,35.04,75654.56,134.5,0.05754,0.00022,1.75145]
[1777523310914,35.04,75654.56,134.5,0.05754,0.00022,1.75145]
[1777523311067,35.04,75654.56,134.5,0.05754,0.00022,1.75145]
[1777523311100,35.04,75654.56,134.5,0.05754,0.00022,1.75145]
[1777523311147,35.04,75660.08,134.5,0.05833,0.00022,1.76635]
[1777523312445,35.04,75659.76,134.5,0.05827,0.00022,1.76478]
[1777523313025,35.04,75662.03,134.5,0.05877,0.00022,1.77683]
[1777523318060,35.06,75663.99,134.5,0.05931,0.00022,1.78956]
[1777523318545,35.06,75663.99,134.5,0.05931,0.00022,1.78956]
[1777523320074,35.07,75668.39,134.5,0.06033,0.00023,1.81382]
[1777523325109,35.09,75668.95,134.5,0.06055,0.00023,1.81896]
[1777523330143,35.1,75667.49,134.5,0.06031,0.00022,1.81335]
[1777523335180,35.12,75667.77,134.5,0.06047,0.00023,1.81698]
[1777523340217,35.14,75668.23,134.5,0.06066,0.00023,1.82156]
[1777523340477,35.14,75668.23,134.5,0.06066,0.00023,1.82156]
[1777523341224,35.14,75684.2,134.5,0.06436,0.00024,1.90812]
[1777523341419,35.14,75684.2,134.5,0.06436,0.00024,1.90812]
[1777523341624,35.14,75684.2,134.5,0.06436,0.00024,1.90812]
[1777523341751,35.14,75684.2,134.5,0.06436,0.00024,1.90812]
[1777523342358,35.14,75691.57,134.5,0.06614,0.00024,1.94892]
[1777523342538,35.14,75691.57,134.5,0.06614,0.00024,1.94892]
[1777523343238,35.14,75693.52,134.5,0.0666,0.00024,1.95956]
[1777523346258,35.15,75690.72,134.5,0.06595,0.00024,1.94471]
[1777523351294,35.16,75689.25,134.5,0.06565,0.00024,1.93772]
[1777523352593,35.16,75689.48,134.5,0.06571,0.00024,1.93923]
[1777523356329,35.17,75683.81,134.5,0.06441,0.00024,1.90911]
[1777523358343,35.17,75680.14,134.5,0.06357,0.00023,1.8897]
[1777523362172,35.18,75678.63,134.5,0.06326,0.00023,1.88245]
[1777523362371,35.18,75677.81,134.5,0.06308,0.00023,1.87834]
[1777523367406,35.18,75677.32,134.5,0.06296,0.00023,1.87546]
[1777523371434,35.18,75676.74,134.5,0.06237,0.00023,1.85729]
[1777523371827,35.18,75676.74,134.5,0.06237,0.00023,1.85729]
[1777523371834,35.18,75676.74,134.5,0.06237,0.00023,1.85729]
[1777523377752,35.18,75679.03,134.5,0.06289,0.00023,1.86952]
[1777523378084,35.18,75679.03,134.5,0.06289,0.00023,1.86952]
[1777523380497,35.18,75675.31,134.5,0.06203,0.00023,1.84936]
[1777523385532,35.18,75671.04,134.5,0.06105,0.00023,1.82649]
[1777523386538,35.18,75666.83,134.5,0.0601,0.00022,1.80413]
[1777523388088,35.18,75666.83,134.5,0.0601,0.00022,1.80413]
[1777523390567,35.18,75654.59,134.5,0.05742,0.00022,1.74036]
[1777523393588,35.18,75651.47,134.5,0.05677,0.00021,1.72478]
[1777523394595,35.19,75647.87,134.5,0.05601,0.00021,1.70648]
[1777523399629,35.19,75648.68,134.5,0.05623,0.00021,1.71167]
[1777523404665,35.2,75641.34,134.5,0.05473,0.00021,1.67536]
[1777523405672,35.21,75638.49,134.5,0.05415,0.00021,1.66124]
[1777523406680,35.21,75643.97,134.5,0.0553,0.00021,1.68926]
[1777523407685,35.21,75651.08,134.5,0.05682,0.00021,1.72589]
[1777523412721,35.22,75653.34,134.5,0.05734,0.00022,1.73846]
[1777523417756,35.22,75655.93,134.5,0.05794,0.00022,1.75271]
[1777523420631,35.23,75653.43,134.5,0.05741,0.00022,1.74004]
[1777523423798,35.23,75645.63,134.5,0.05577,0.00021,1.70064]
[1777523424805,35.23,75639.49,134.5,0.0545,0.00021,1.66971]
[1777523426437,35.23,75639.49,134.5,0.0545,0.00021,1.66971]
[1777523429840,35.24,75642.47,134.5,0.05517,0.00021,1.68615]
[1777523431854,35.25,75639.02,134.5,0.05405,0.00021,1.65497]
[1777523433868,35.25,75635.44,134.5,0.05334,0.0002,1.6376]
[1777523434876,35.26,75631.54,134.5,0.05256,0.0002,1.61853]
[1777523436209,35.26,75631.54,134.5,0.05256,0.0002,1.61853]
[1777523436272,35.26,75626.83,134.5,0.05163,0.0002,1.59565]
[1777523436890,35.26,75622.87,134.5,0.05086,0.0002,1.57666]
[1777523437739,35.26,75622.87,134.5,0.05086,0.0002,1.57666]
[1777523439662,35.27,75623.18,134.5,0.05096,0.0002,1.57901]
[1777523439692,35.27,75623.18,134.5,0.05096,0.0002,1.57901]
[1777523440164,35.27,75623.18,134.5,0.05096,0.0002,1.57901]
[1777523440252,35.27,75616.4,134.5,0.04965,0.00019,1.54657]
[1777523440926,35.28,75602.77,134.5,0.0471,0.00018,1.4823]
[1777523441857,35.28,75602.77,134.5,0.0471,0.00018,1.4823]
[1777523441919,35.28,75602.77,134.5,0.0471,0.00018,1.4823]
[1777523441929,35.28,75596.38,134.5,0.04595,0.00018,1.45312]
[1777523444200,35.33,75594.67,134.5,0.04588,0.00018,1.45123]
[1777523445245,35.38,75592.12,134.5,0.04565,0.00018,1.4455]
[1777523445959,35.44,75603.46,134.5,0.048,0.00019,1.50496]
[1777523447198,35.44,75603.46,134.5,0.048,0.00019,1.50496]
[1777523448980,35.45,75608.56,134.5,0.04902,0.00019,1.53064]
[1777523450083,35.45,75608.56,134.5,0.04902,0.00019,1.53064]
[1777523453496,35.47,75611.11,134.5,0.04956,0.00019,1.54422]
[1777523454016,35.47,75607.97,134.5,0.049,0.00019,1.53014]
[1777523455270,35.47,75607.97,134.5,0.049,0.00019,1.53014]
[1777523455337,35.48,75601.4,134.5,0.04779,0.00019,1.49958]
[1777523456039,35.48,75601.4,134.5,0.04779,0.00019,1.49958]
[1777523456083,35.48,75595.67,134.5,0.04675,0.00018,1.47336]
[1777523460303,35.67,75592.54,134.5,0.04704,0.00018,1.48059]
[1777523461065,35.71,75587.81,134.5,0.04639,0.00018,1.46413]
[1777523462278,35.72,75580.42,134.5,0.0451,0.00018,1.43102]
[1777523463085,35.72,75573.97,134.5,0.04399,0.00017,1.40265]
[1777523464092,35.73,75566.68,134.5,0.04277,0.00017,1.37101]
[1777523465099,35.73,75558.41,134.5,0.04142,0.00016,1.33564]
[1777523467113,35.75,75562.66,134.5,0.04218,0.00017,1.35545]
[1777523472147,35.78,75563.85,134.5,0.04251,0.00017,1.36405]
[1777523474161,35.79,75567.86,134.5,0.04324,0.00017,1.38304]
[1777523476176,35.8,75564.72,134.5,0.04276,0.00017,1.37059]
[1777523477710,35.81,75563.18,134.5,0.04252,0.00017,1.36452]
[1777523478189,35.81,75556.86,134.5,0.0415,0.00016,1.33774]
[1777523481217,35.83,75548.58,134.5,0.04023,0.00016,1.30434]
[1777523482220,35.84,75536.2,134.5,0.03831,0.00015,1.2532]
[1777523483227,35.84,75532.22,134.5,0.03773,0.00015,1.2375]
[1777523484077,35.84,75532.22,134.5,0.03773,0.00015,1.2375]
[1777523484234,35.85,75537.72,134.5,0.0386,0.00016,1.26081]
[1777523485241,35.85,75527.8,134.5,0.03711,0.00015,1.22081]
[1777523485589,35.85,75527.8,134.5,0.03711,0.00015,1.22081]
[1777523485719,35.85,75527.8,134.5,0.03711,0.00015,1.22081]
[1777523489189,36.03,75527.21,134.5,0.03774,0.00015,1.23784]
[1777523490687,36.1,75524.93,134.5,0.03766,0.00015,1.23569]
[1777523491152,36.1,75524.93,134.5,0.03766,0.00015,1.23569]
[1777523491281,36.1,75524.93,134.5,0.03766,0.00015,1.23569]
[1777523491902,36.1,75527.96,134.5,0.03779,0.00015,1.23628]
[1777523492289,36.11,75540.09,134.5,0.0397,0.00016,1.28693]
[1777523494303,36.18,75535.23,134.5,0.0392,0.00016,1.2739]
[1777523495350,36.18,75535.23,134.5,0.0392,0.00016,1.2739]
[1777523500345,36.21,75540.53,134.5,0.04019,0.00016,1.29994]
[1777523503367,36.23,75544.53,134.5,0.04091,0.00016,1.31878]
[1777523504373,36.24,75537.7,134.5,0.03984,0.00016,1.29074]
[1777523505724,36.24,75538.8,134.5,0.04004,0.00016,1.29599]
[1777523508403,36.26,75535.69,134.5,0.03962,0.00016,1.285]
[1777523513438,36.29,75537.49,134.5,0.04003,0.00016,1.29579]
[1777523514444,36.3,75542.93,134.5,0.04093,0.00016,1.31931]
[1777523515452,36.3,75545.79,134.5,0.04141,0.00016,1.33209]
[1777523516459,36.31,75549.97,134.5,0.04212,0.00016,1.35062]
[1777523518202,36.31,75550.29,134.5,0.0422,0.00016,1.35266]
[1777523518473,36.32,75555.31,134.5,0.04306,0.00017,1.37501]
[1777523521494,36.34,75564.41,134.5,0.04469,0.00017,1.41688]
[1777523523508,36.35,75557.19,134.5,0.0435,0.00017,1.38637]
[1777523527536,36.37,75550.62,134.5,0.0425,0.00017,1.36049]
[1777523528220,36.37,75550.62,134.5,0.0425,0.00017,1.36049]
[1777523528543,36.38,75546.7,134.5,0.04188,0.00016,1.34433]
[1777523529550,36.38,75543.39,134.5,0.04137,0.00016,1.33091]
[1777523531564,36.39,75536.93,134.5,0.04038,0.00016,1.30502]
[1777523536599,36.42,75540.52,134.5,0.04108,0.00016,1.3234]
[1777523537606,36.43,75535.53,134.5,0.04031,0.00016,1.30311]
[1777523541634,36.45,75528.06,134.5,0.03924,0.00015,1.27477]
[1777523545662,36.48,75524.94,134.5,0.03886,0.00015,1.26458]
[1777523546668,36.48,75520.79,134.5,0.03825,0.00015,1.24835]
[1777523547696,36.49,75516.18,134.5,0.03758,0.00015,1.23041]
[1777523548703,36.5,75513.05,134.5,0.03714,0.00015,1.21854]
[1777523552013,36.57,75509.8,134.5,0.03662,0.00015,1.20161]
[1777523555752,36.76,75518.05,134.5,0.03858,0.00015,1.25415]
[1777523556759,36.76,75523.79,134.5,0.03949,0.00015,1.27813]
[1777523560786,36.95,75519.76,134.5,0.03962,0.00015,1.28148]
[1777523563094,37.01,75518.49,134.5,0.03966,0.00015,1.28267]
[1777523567836,37.1,75524.1,134.5,0.04091,0.00016,1.3153]
[1777523569850,37.11,75519.31,134.5,0.04021,0.00016,1.29688]
[1777523571864,37.12,75514.46,134.5,0.03951,0.00015,1.27841]
[1777523576899,37.15,75512.92,134.5,0.03939,0.00015,1.27537]
[1777523579920,37.17,75517.49,134.5,0.04017,0.00016,1.29586]
[1777523581231,37.17,75517.49,134.5,0.04017,0.00016,1.29586]
[1777523581266,37.18,75526.61,134.5,0.04163,0.00016,1.33413]
[1777523581934,37.18,75533.63,134.5,0.04279,0.00016,1.36423]
[1777523582940,37.19,75529.83,134.5,0.0422,0.00016,1.34887]
[1777523584957,37.25,75524.62,134.5,0.04163,0.00016,1.33419]
[1777523588984,37.49,75520.19,134.5,0.04191,0.00016,1.34138]
[1777523591394,37.55,75519.73,134.5,0.04209,0.00016,1.34586]
[1777523597040,37.94,75518.8,134.5,0.04358,0.00016,1.38437]
[1777523599521,38.0,75519.99,134.5,0.044,0.00016,1.39497]
[1777523599537,38.0,75515.67,134.5,0.04331,0.00016,1.37746]
[1777523603082,38.02,75521.58,134.5,0.04437,0.00016,1.40452]
[1777523604089,38.03,75524.81,134.5,0.04492,0.00017,1.4187]
[1777523608399,38.04,75524.11,134.5,0.04487,0.00017,1.41726]
[1777523611141,38.06,75523.58,134.5,0.04447,0.00016,1.40374]
[1777523612368,38.06,75523.58,134.5,0.04447,0.00016,1.40374]
[1777523618190,38.09,75526.3,134.5,0.04506,0.00017,1.41879]
[1777523621211,38.11,75519.68,134.5,0.04403,0.00016,1.39241]
[1777523621848,38.11,75519.68,134.5,0.04403,0.00016,1.39241]
[1777523622218,38.11,75514.98,134.5,0.04329,0.00016,1.37337]
[1777523623225,38.17,75510.34,134.5,0.04276,0.00016,1.35985]
[1777523624232,38.22,75504.37,134.5,0.04204,0.00016,1.34125]
[1777523625239,38.28,75500.58,134.5,0.04169,0.00016,1.33196]
[1777523627253,38.4,75497.29,134.5,0.04165,0.00016,1.33095]
[1777523632560,38.62,75498.53,134.5,0.04276,0.00016,1.35957]
[1777523634302,38.69,75503.9,134.5,0.04388,0.00016,1.38831]
[1777523639337,38.71,75508.51,134.5,0.04472,0.00016,1.40994]
[1777523643365,38.73,75504.5,134.5,0.04415,0.00016,1.39528]
[1777523646386,38.75,75500.92,134.5,0.04364,0.00016,1.3821]
[1777523651421,38.77,75499.04,134.5,0.04344,0.00016,1.37707]
[1777523656456,38.8,75499.36,134.5,0.0436,0.00016,1.38105]
[1777523660484,38.82,75502.63,134.5,0.0442,0.00016,1.39656]
[1777523665519,38.84,75505.04,134.5,0.04469,0.00016,1.40903]
[1777523668377,38.85,75506.33,134.5,0.04494,0.00016,1.41534]
[1777523672568,38.87,75505.92,134.5,0.04457,0.00016,1.40263]
[1777523673575,38.88,75509.2,134.5,0.04513,0.00016,1.41672]
[1777523678610,38.9,75507.9,134.5,0.04501,0.00016,1.41362]
[1777523681630,38.91,75502.83,134.5,0.04424,0.00016,1.39408]
[1777523686668,38.94,75499.05,134.5,0.04373,0.00016,1.38108]
[1777523689687,38.95,75493.67,134.5,0.04294,0.00016,1.36079]
[1777523690694,38.96,75489.6,134.5,0.04232,0.00016,1.34493]
[1777523692708,39.02,75486.41,134.5,0.04207,0.00015,1.3384]
[1777523695729,39.08,75481.48,134.5,0.04158,0.00015,1.32564]
[1777523698750,39.21,75476.88,134.5,0.04136,0.00015,1.31989]
[1777523702779,39.43,75481.56,134.5,0.04298,0.00016,1.36172]
[1777523704793,39.44,75486.05,134.5,0.04373,0.00016,1.38084]
[1777523707814,39.46,75491.03,134.5,0.04458,0.00016,1.40253]
[1777523710834,39.47,75484.87,134.5,0.04366,0.00016,1.37899]
[1777523713856,39.49,75481.18,134.5,0.04314,0.00016,1.36566]
[1777523716877,39.5,75477.63,134.5,0.04265,0.00015,1.35306]
[1777523717884,39.51,75473.91,134.5,0.04212,0.00015,1.3394]
[1777523718891,39.52,75465.97,134.5,0.04094,0.00015,1.30888]
[1777523723925,39.71,75470.33,134.5,0.04233,0.00015,1.34484]
[1777523728975,39.73,75470.25,134.5,0.04241,0.00015,1.3467]
[1777523729013,39.78,75477.27,134.5,0.0437,0.00016,1.37991]
[1777523729968,39.78,75481.76,134.5,0.04442,0.00016,1.39842]
[1777523731982,39.79,75479.58,134.5,0.04373,0.00016,1.37727]
[1777523733996,39.8,75485.82,134.5,0.04475,0.00016,1.40331]
[1777523739034,39.82,75487.98,134.5,0.04518,0.00016,1.41424]
[1777523742055,39.84,75484.17,134.5,0.04462,0.00016,1.40011]
[1777523747090,39.86,75487.04,134.5,0.04517,0.00016,1.41394]
[1777523748097,39.86,75492.28,134.5,0.04603,0.00016,1.43574]
[1777523750112,39.87,75487.18,134.5,0.04524,0.00016,1.4157]
[1777523752125,39.88,75484.3,134.5,0.04481,0.00016,1.4049]
[1777523757161,39.9,75486.07,134.5,0.04518,0.00016,1.41424]
[1777523761189,39.92,75491.51,134.5,0.04613,0.00016,1.43808]
[1777523765217,39.93,75496.13,134.5,0.04695,0.00017,1.45859]
[1777523769245,39.94,75502.22,134.5,0.04802,0.00017,1.48529]
[1777523774280,39.96,75507.4,134.5,0.04895,0.00017,1.50852]
[1777523777301,39.97,75510.98,134.5,0.0496,0.00017,1.5245]
[1777523778308,39.97,75514.11,134.5,0.05015,0.00017,1.53808]
[1777523779314,39.97,75518.37,134.5,0.05091,0.00018,1.55657]
[1777523782336,39.98,75521.27,134.5,0.05144,0.00018,1.56964]
[1777523785357,39.98,75515.58,134.5,0.05046,0.00017,1.54569]
[1777523787371,39.99,75519.93,134.5,0.05124,0.00018,1.56482]
[1777523788379,39.99,75523.55,134.5,0.0519,0.00018,1.58067]
[1777523791399,39.99,75521.23,134.5,0.05108,0.00018,1.55698]
[1777523795548,40.0,75523.54,134.5,0.05151,0.00018,1.56749]
[1777523798448,40.0,75520.59,134.5,0.05102,0.00018,1.55546]
[1777523803483,40.01,75519.31,134.5,0.05083,0.00018,1.55093]
[1777523805822,40.01,75518.01,134.5,0.05061,0.00018,1.54556]
[1777523805831,40.02,75514.78,134.5,0.05006,0.00017,1.53196]
[1777523806503,40.02,75509.24,134.5,0.04911,0.00017,1.5087]
[1777523807511,40.02,75503.76,134.5,0.04819,0.00017,1.48595]
[1777523808518,40.02,75493.44,134.5,0.04649,0.00016,1.44351]
[1777523809525,40.03,75487.86,134.5,0.04559,0.00016,1.4211]
[1777523810532,40.03,75484.58,134.5,0.04508,0.00016,1.40822]
[1777523811539,40.04,75480.76,134.5,0.04449,0.00016,1.39328]
[1777523816574,40.06,75479.73,134.5,0.04442,0.00016,1.39141]
[1777523821609,40.08,75477.42,134.5,0.04414,0.00016,1.38443]
[1777523825645,40.1,75471.59,134.5,0.04331,0.00015,1.36315]
[1777523826653,40.1,75463.74,134.5,0.04213,0.00015,1.3329]
[1777523827659,40.11,75452.48,134.5,0.04048,0.00015,1.29014]
[1777523828666,40.17,75449.42,134.5,0.04025,0.00015,1.28437]
[1777523829004,40.17,75449.42,134.5,0.04025,0.00015,1.28437]
[1777523829673,40.23,75446.23,134.5,0.04002,0.00014,1.27814]
[1777523830680,40.29,75441.83,134.5,0.03961,0.00014,1.26741]
[1777523831076,40.29,75441.83,134.5,0.03961,0.00014,1.26741]
[1777523833267,40.41,75441.81,134.5,0.04005,0.00014,1.27891]
[1777523833555,40.41,75441.81,134.5,0.04005,0.00014,1.27891]
[1777523833894,40.47,75430.02,134.5,0.0386,0.00014,1.24089]
[1777523834708,40.53,75424.2,134.5,0.03801,0.00014,1.22532]
[1777523836723,40.64,75428.21,134.5,0.039,0.00014,1.25137]
[1777523837512,40.64,75428.21,134.5,0.039,0.00014,1.25137]
[1777523837730,40.7,75433.47,134.5,0.03996,0.00014,1.27655]
[1777523840751,40.88,75428.38,134.5,0.0399,0.00014,1.27483]
[1777523842726,40.94,75426.48,134.5,0.03985,0.00014,1.27351]
[1777523844444,41.06,75425.56,134.5,0.04016,0.00014,1.2815]
[1777523849814,41.4,75419.93,134.5,0.04063,0.00014,1.29352]
[1777523849952,41.4,75419.93,134.5,0.04063,0.00014,1.29352]
[1777523850227,41.4,75419.93,134.5,0.04063,0.00014,1.29352]
[1777523851565,41.46,75417.85,134.5,0.04054,0.00014,1.29123]
[1777523851828,41.52,75417.63,134.5,0.04034,0.00014,1.2829]
[1777523852781,41.52,75417.63,134.5,0.04034,0.00014,1.2829]
[1777523852865,41.57,75411.25,134.5,0.03965,0.00014,1.26488]
[1777523853096,41.57,75411.25,134.5,0.03965,0.00014,1.26488]
[1777523853576,41.57,75411.25,134.5,0.03965,0.00014,1.26488]
[1777523853843,41.63,75387.59,134.5,0.03666,0.00013,1.18621]
[1777523854096,41.63,75387.59,134.5,0.03666,0.00013,1.18621]
[1777523854671,41.63,75387.59,134.5,0.03666,0.00013,1.18621]
[1777523854850,41.69,75384.16,134.5,0.03642,0.00013,1.17978]
[1777523857872,41.87,75392.84,134.5,0.03819,0.00013,1.22646]
[1777523858879,41.93,75403.29,134.5,0.03982,0.00014,1.26927]
[1777523859886,41.99,75400.16,134.5,0.0396,0.00014,1.26354]
[1777523861550,41.99,75397.47,134.5,0.03926,0.00014,1.25445]
[1777523861899,42.0,75400.33,134.5,0.03967,0.00014,1.26526]
[1777523862173,42.0,75400.33,134.5,0.03967,0.00014,1.26526]
[1777523864727,42.01,75400.57,134.5,0.03975,0.00014,1.26724]
[1777523864924,42.01,75404.17,134.5,0.04027,0.00014,1.28078]
[1777523867942,42.03,75409.81,134.5,0.04112,0.00014,1.30294]
[1777523868122,42.03,75409.81,134.5,0.04112,0.00014,1.30294]
[1777523868949,42.04,75415.26,134.5,0.04192,0.00014,1.32352]
[1777523869042,42.04,75415.26,134.5,0.04192,0.00014,1.32352]
[1777523869958,42.04,75420.77,134.5,0.04274,0.00015,1.34451]
[1777523871166,42.04,75420.77,134.5,0.04274,0.00015,1.34451]
[1777523871246,42.05,75424.6,134.5,0.04334,0.00015,1.35977]
[1777523872063,42.05,75424.6,134.5,0.04334,0.00015,1.35977]
[1777523874128,42.06,75426.66,134.5,0.04366,0.00015,1.36795]
[1777523874990,42.06,75419.8,134.5,0.04268,0.00015,1.34298]
[1777523875998,42.1,75416.16,134.5,0.0423,0.00014,1.33319]
[1777523877319,42.1,75416.16,134.5,0.0423,0.00014,1.33319]
[1777523877327,42.1,75416.16,134.5,0.0423,0.00014,1.33319]
[1777523878729,42.11,75416.74,134.5,0.04242,0.00015,1.33622]
[1777523879967,42.12,75416.8,134.5,0.04246,0.00015,1.33732]
[1777523884898,42.14,75416.44,134.5,0.04246,0.00015,1.33731]
[1777523884055,42.14,75412.95,134.5,0.04198,0.00014,1.32482]
[1777523886069,42.15,75417.61,134.5,0.04269,0.00015,1.34299]
[1777523887076,42.16,75420.89,134.5,0.0432,0.00015,1.35612]
[1777523888057,42.16,75420.89,134.5,0.0432,0.00015,1.35612]
[1777523888083,42.16,75423.9,134.5,0.04366,0.00015,1.36785]
[1777523894125,42.19,75425.31,134.5,0.04396,0.00015,1.37542]
[1777523899160,42.21,75427.37,134.5,0.04434,0.00015,1.38509]
[1777523901174,42.22,75430.97,134.5,0.04491,0.00015,1.39951]
[1777523902181,42.22,75434.61,134.5,0.04548,0.00015,1.4138]
[1777523903188,42.22,75438.82,134.5,0.04614,0.00015,1.43037]
[1777523905202,42.23,75441.93,134.5,0.04665,0.00016,1.44302]
[1777523909229,42.24,75445.71,134.5,0.04729,0.00016,1.45886]
[1777523911244,42.24,75445.47,134.5,0.04686,0.00016,1.44466]
[1777523913258,42.25,75449.12,134.5,0.04745,0.00016,1.45945]
[1777523916279,42.26,75454.39,134.5,0.04832,0.00016,1.48096]
[1777523921314,42.27,75455.07,134.5,0.04847,0.00016,1.48464]
[1777523923331,42.27,75442.83,134.5,0.04655,0.00016,1.43694]
[1777523927487,42.28,75441.31,134.5,0.04634,0.00016,1.43187]
[1777523933431,42.3,75437.24,134.5,0.0458,0.00015,1.41819]
[1777523936453,42.31,75440.21,134.5,0.04629,0.00016,1.43056]
[1777523940148,42.32,75439.06,134.5,0.04615,0.00015,1.42697]
[1777523944509,42.33,75434.83,134.5,0.04555,0.00015,1.41205]
[1777523945517,42.34,75431.07,134.5,0.04499,0.00015,1.39798]
[1777523946525,42.34,75428.19,134.5,0.04457,0.00015,1.38736]
[1777523948540,42.35,75433.48,134.5,0.0454,0.00015,1.40822]
[1777523949547,42.35,75438.12,134.5,0.04613,0.00015,1.42639]
[1777523950375,42.35,75438.12,134.5,0.04613,0.00015,1.42639]
[1777523953582,42.36,75441.39,134.5,0.04668,0.00016,1.4402]
[1777523958617,42.38,75443.24,134.5,0.04702,0.00016,1.44869]
[1777523962454,42.38,75443.2,134.5,0.04705,0.00016,1.4493]
[1777523966674,42.4,75446.97,134.5,0.04769,0.00016,1.46525]
[1777523969695,42.4,75441.61,134.5,0.04687,0.00016,1.445]
[1777523971709,42.41,75439.54,134.5,0.04616,0.00016,1.42379]
[1777523976744,42.42,75439.5,134.5,0.04622,0.00016,1.42509]
[1777523978757,42.43,75435.71,134.5,0.04565,0.00015,1.41109]
[1777523983793,42.45,75435.83,134.5,0.04574,0.00015,1.41312]
[1777523986814,42.46,75439.35,134.5,0.04632,0.00016,1.42759]
[1777523991849,42.47,75440.98,134.5,0.04663,0.00016,1.43525]
[1777523992937,42.47,75440.98,134.5,0.04663,0.00016,1.43525]
[1777523995606,42.48,75439.32,134.5,0.0464,0.00016,1.42964]
[1777523995675,42.48,75439.32,134.5,0.0464,0.00016,1.42964]
[1777523995882,42.48,75422.24,134.5,0.04382,0.00015,1.36492]
[1777523996887,42.49,75406.42,134.5,0.04153,0.00014,1.30684]
[1777523997684,42.49,75406.42,134.5,0.04153,0.00014,1.30684]
[1777523997978,42.49,75411.13,134.5,0.04223,0.00014,1.32455]
[1777523999360,42.5,75410.6,134.5,0.04217,0.00014,1.32304]
[1777524000595,42.5,75410.61,134.5,0.04219,0.00014,1.32353]
[1777524001922,42.51,75413.72,134.5,0.04267,0.00015,1.33588]
[1777524002929,42.51,75416.6,134.5,0.04311,0.00015,1.34697]
[1777524005542,42.52,75419.17,134.5,0.04352,0.00015,1.35733]
[1777524005576,42.52,75419.17,134.5,0.04352,0.00015,1.35733]
[1777524006963,42.53,75414.1,134.5,0.04281,0.00015,1.3393]
[1777524008977,42.54,75410.67,134.5,0.04234,0.00014,1.32751]
[1777524009984,42.55,75413.59,134.5,0.04278,0.00015,1.33871]
[1777524014080,42.56,75417.65,134.5,0.04344,0.00015,1.35543]
[1777524018456,42.58,75420.22,134.5,0.04388,0.00015,1.36659]
[1777524021062,42.63,75423.58,134.5,0.04456,0.00015,1.38367]
[1777524026097,42.71,75423.12,134.5,0.04481,0.00015,1.3898]
[1777524028111,42.72,75426.08,134.5,0.04528,0.00015,1.40167]
[1777524029485,42.72,75428.79,134.5,0.04571,0.00015,1.41231]
[1777524030260,42.73,75428.79,134.5,0.04572,0.00015,1.41262]
[1777524031132,42.73,75428.55,134.5,0.04529,0.00015,1.39837]
[1777524036167,42.74,75429.2,134.5,0.04545,0.00015,1.40236]
[1777524041204,42.76,75428.19,134.5,0.04536,0.00015,1.40009]
[1777524043921,42.76,75428.29,134.5,0.04539,0.00015,1.40078]
[1777524044223,42.77,75432.63,134.5,0.04608,0.00015,1.41793]
[1777524049258,42.79,75428.93,134.5,0.04558,0.00015,1.40553]
[1777524054293,42.8,75430.58,134.5,0.04589,0.00015,1.4133]
[1777524057313,42.81,75436.29,134.5,0.04681,0.00016,1.43603]
[1777524060984,42.82,75437.15,134.5,0.04696,0.00016,1.43985]
[1777524061342,42.82,75443.98,134.5,0.04806,0.00016,1.46684]
[1777524062349,42.83,75447.89,134.5,0.04869,0.00016,1.48235]
[1777524064363,42.83,75442.77,134.5,0.04789,0.00016,1.46268]
[1777524069398,42.84,75434.08,134.5,0.04657,0.00015,1.43018]
[1777524074433,42.86,75432.67,134.5,0.0464,0.00015,1.42606]
[1777524077453,42.86,75437.29,134.5,0.04715,0.00016,1.44461]
[1777524081482,42.87,75429.01,134.5,0.04591,0.00015,1.41383]
[1777524086516,42.89,75425.19,134.5,0.04539,0.00015,1.40081]
[1777524091214,42.9,75426.47,134.5,0.04563,0.00015,1.40686]
[1777524091551,42.91,75426.0,134.5,0.04516,0.00015,1.39172]
[1777524097170,42.92,75428.77,134.5,0.04564,0.00015,1.40343]
[1777524097929,42.92,75428.71,134.5,0.04564,0.00015,1.4035]
[1777524098601,42.93,75435.49,134.5,0.04671,0.00016,1.42994]
[1777524100138,42.93,75435.49,134.5,0.04671,0.00016,1.42994]
[1777524103552,42.94,75434.5,134.5,0.04659,0.00016,1.42718]
[1777524108671,42.96,75431.82,134.5,0.04625,0.00015,1.41857]
[1777524111692,42.97,75428.29,134.5,0.04574,0.00015,1.40597]
[1777524112699,42.97,75425.31,134.5,0.0453,0.00015,1.39499]
[1777524117734,42.98,75423.41,134.5,0.04507,0.00015,1.38938]
[1777524122769,43.0,75426.22,134.5,0.04556,0.00015,1.40151]
[1777524127804,43.02,75425.08,134.5,0.04545,0.00015,1.39871]
[1777524129889,43.02,75424.82,134.5,0.04542,0.00015,1.39803]
[1777524135284,43.04,75425.5,134.5,0.0456,0.00015,1.40237]
[1777524138207,43.05,75425.37,134.5,0.0456,0.00015,1.40247]
[1777524142909,43.06,75428.7,134.5,0.04618,0.00015,1.4168]
[1777524143696,43.06,75428.7,134.5,0.04618,0.00015,1.4168]
[1777524143748,43.06,75428.7,134.5,0.04618,0.00015,1.4168]
[1777524144812,43.07,75429.36,134.5,0.04629,0.00015,1.41958]
[1777524145930,43.07,75425.08,134.5,0.04566,0.00015,1.40387]
[1777524147574,43.08,75423.56,134.5,0.04544,0.00015,1.39843]
[1777524148659,43.08,75421.29,134.5,0.04511,0.00015,1.39019]
[1777524148951,43.08,75414.08,134.5,0.04404,0.00015,1.36361]
[1777524149957,43.09,75410.14,134.5,0.04348,0.00015,1.34941]
[1777524150965,43.09,75404.85,134.5,0.04273,0.00014,1.33041]
[1777524151972,43.09,75402.22,134.5,0.04197,0.00014,1.30795]
[1777524153242,43.09,75402.22,134.5,0.04197,0.00014,1.30795]
[1777524152980,43.1,75394.71,134.5,0.04093,0.00014,1.28144]
[1777524154211,43.1,75394.71,134.5,0.04093,0.00014,1.28144]
[1777524153986,43.1,75389.29,134.5,0.04019,0.00014,1.26271]
[1777524155471,43.11,75389.36,134.5,0.04022,0.00014,1.26347]
[1777524156402,43.12,75390.47,134.5,0.0404,0.00014,1.26789]
[1777524156493,43.12,75390.47,134.5,0.0404,0.00014,1.26789]
[1777524156974,43.12,75390.47,134.5,0.0404,0.00014,1.26789]
[1777524161668,43.14,75391.89,134.5,0.04069,0.00014,1.27548]
[1777524162043,43.15,75400.42,134.5,0.04191,0.00014,1.30647]
[1777524167078,43.17,75401.08,134.5,0.04209,0.00014,1.31099]
[1777524172113,43.2,75401.0,134.5,0.04216,0.00014,1.31283]
[1777524172354,43.2,75401.0,134.5,0.04216,0.00014,1.31283]
[1777524176141,43.22,75397.77,134.5,0.04177,0.00014,1.30289]
[1777524176334,43.22,75397.77,134.5,0.04177,0.00014,1.30289]
[1777524177190,43.22,75397.77,134.5,0.04177,0.00014,1.30289]
[1777524177194,43.22,75394.01,134.5,0.04126,0.00014,1.28987]
[1777524179162,43.23,75399.8,134.5,0.04211,0.00014,1.31156]
[1777524180169,43.23,75408.64,134.5,0.0434,0.00015,1.34412]
[1777524181176,43.24,75415.48,134.5,0.04443,0.00015,1.36972]
[1777524183232,43.24,75418.24,134.5,0.04485,0.00015,1.38032]
[1777524184169,43.25,75418.03,134.5,0.04483,0.00015,1.37985]
[1777524184937,43.25,75418.24,134.5,0.04488,0.00015,1.38095]
[1777524186733,43.26,75418.16,134.5,0.04489,0.00015,1.38128]
[1777524186766,43.26,75418.16,134.5,0.04489,0.00015,1.38128]
[1777524187217,43.26,75412.13,134.5,0.04401,0.00015,1.35923]
[1777524187592,43.26,75412.13,134.5,0.04401,0.00015,1.35923]
[1777524190662,43.27,75414.44,134.5,0.04439,0.00015,1.36878]
[1777524196281,43.29,75414.74,134.5,0.04451,0.00015,1.37189]
[1777524200309,43.31,75421.12,134.5,0.04552,0.00015,1.39699]
[1777524205344,43.32,75422.5,134.5,0.04579,0.00015,1.40361]
[1777524207243,43.32,75422.5,134.5,0.04579,0.00015,1.40361]
[1777524207249,43.33,75417.06,134.5,0.04499,0.00015,1.38379]
[1777524211386,43.34,75416.02,134.5,0.04448,0.00015,1.36753]
[1777524213150,43.34,75416.02,134.5,0.04448,0.00015,1.36753]
[1777524213231,43.35,75420.19,134.5,0.04513,0.00015,1.38365]
[1777524214407,43.35,75424.75,134.5,0.04583,0.00015,1.40104]
[1777524219441,43.37,75425.73,134.5,0.04605,0.00015,1.40642]
[1777524220449,43.37,75431.23,134.5,0.04691,0.00016,1.42751]
[1777524222268,43.37,75431.23,134.5,0.04691,0.00016,1.42751]
[1777524223704,43.38,75434.08,134.5,0.04737,0.00016,1.43884]
[1777524229512,43.39,75431.04,134.5,0.04696,0.00016,1.42883]
[1777524234547,43.41,75430.74,134.5,0.04696,0.00016,1.42886]
[1777524237470,43.41,75430.76,134.5,0.04698,0.00016,1.42917]
[1777524241597,43.42,75434.65,134.5,0.04764,0.00016,1.44538]
[1777524246631,43.44,75432.02,134.5,0.04727,0.00016,1.43634]
[1777524251666,43.45,75433.47,134.5,0.04754,0.00016,1.44298]
[1777524253244,43.45,75433.47,134.5,0.04754,0.00016,1.44298]
[1777524254336,43.45,75433.51,134.5,0.04755,0.00016,1.44334]
[1777524255266,43.45,75435.86,134.5,0.04793,0.00016,1.45256]
[1777524256151,43.45,75437.18,134.5,0.04815,0.00016,1.45783]
[1777524261736,43.47,75436.39,134.5,0.04808,0.00016,1.45609]
[1777524266877,43.48,75437.21,134.5,0.04824,0.00016,1.45999]
[1777524266906,43.48,75437.21,134.5,0.04824,0.00016,1.45999]
[1777524267778,43.48,75441.07,134.5,0.04887,0.00016,1.47526]
[1777524268651,43.48,75441.07,134.5,0.04887,0.00016,1.47526]
[1777524271005,43.48,75443.72,134.5,0.0493,0.00016,1.48586]
[1777524271106,43.48,75443.27,134.5,0.04881,0.00016,1.47007]
[1777524271702,43.48,75443.27,134.5,0.04881,0.00016,1.47007]
[1777524272506,43.49,75443.41,134.5,0.04883,0.00016,1.47076]
[1777524278194,43.49,75443.16,134.5,0.04883,0.00016,1.47056]
[1777524278787,43.5,75444.71,134.5,0.04908,0.00016,1.47673]
[1777524281676,43.5,75443.12,134.5,0.04885,0.00016,1.47104]
[1777524281877,43.5,75446.59,134.5,0.04941,0.00016,1.48468]
[1777524282884,43.5,75450.02,134.5,0.04997,0.00016,1.49822]
[1777524285263,43.51,75450.06,134.5,0.04999,0.00016,1.49849]
[1777524286556,43.51,75450.38,134.5,0.05005,0.00016,1.49998]
[1777524288263,43.51,75450.17,134.5,0.05002,0.00016,1.49927]
[1777524288365,43.51,75453.02,134.5,0.05049,0.00016,1.51058]
[1777524289085,43.51,75453.02,134.5,0.05049,0.00016,1.51058]
[1777524289119,43.51,75453.02,134.5,0.05049,0.00016,1.51058]
[1777524292954,43.51,75458.07,134.5,0.05134,0.00017,1.53101]
[1777524294217,43.51,75458.07,134.5,0.05134,0.00017,1.53101]
[1777524295154,43.52,75459.52,134.5,0.05159,0.00017,1.53683]
[1777524295156,43.52,75459.52,134.5,0.05159,0.00017,1.53683]
[1777524295663,43.52,75461.65,134.5,0.05195,0.00017,1.54538]
[1777524295774,43.52,75461.65,134.5,0.05195,0.00017,1.54538]
[1777524295982,43.52,75461.65,134.5,0.05195,0.00017,1.54538]
[1777524296296,43.52,75461.65,134.5,0.05195,0.00017,1.54538]
[1777524296364,43.52,75425.9,134.5,0.04621,0.00015,1.40672]
[1777524296559,43.52,75425.9,134.5,0.04621,0.00015,1.40672]
[1777524296726,43.52,75425.9,134.5,0.04621,0.00015,1.40672]
[1777524296806,43.52,75425.9,134.5,0.04621,0.00015,1.40672]
[1777524297245,43.52,75425.9,134.5,0.04621,0.00015,1.40672]
[1777524297374,43.52,75391.65,134.5,0.0412,0.00014,1.28169]
[1777524298298,43.52,75391.65,134.5,0.0412,0.00014,1.28169]
[1777524298685,43.55,75390.86,134.5,0.0412,0.00014,1.28183]
[1777524299363,43.55,75390.86,134.5,0.0412,0.00014,1.28183]
[1777524300936,43.56,75389.63,134.5,0.04107,0.00014,1.2784]
[1777524302142,43.56,75389.96,134.5,0.04113,0.00014,1.28002]
[1777524302298,43.56,75389.96,134.5,0.04113,0.00014,1.28002]
[1777524303118,43.58,75398.23,134.5,0.04233,0.00014,1.31038]
[1777524304125,43.58,75401.17,134.5,0.04277,0.00014,1.32136]
[1777524305198,43.58,75401.17,134.5,0.04277,0.00014,1.32136]
[1777524305482,43.58,75402.59,134.5,0.04299,0.00014,1.32688]
[1777524306140,43.59,75406.51,134.5,0.04358,0.00015,1.34149]
[1777524308305,43.59,75407.85,134.5,0.04379,0.00015,1.34674]
[1777524308392,43.6,75412.88,134.5,0.04454,0.00015,1.36554]
[1777524309025,43.6,75412.88,134.5,0.04454,0.00015,1.36554]
[1777524309161,43.6,75421.53,134.5,0.04585,0.00015,1.39797]
[1777524310171,43.6,75427.59,134.5,0.04679,0.00015,1.42103]
[1777524311374,43.6,75427.59,134.5,0.04679,0.00015,1.42103]
[1777524312185,43.61,75430.59,134.5,0.04728,0.00016,1.43288]
[1777524316213,43.62,75436.65,134.5,0.04826,0.00016,1.45685]
[1777524317220,43.62,75443.66,134.5,0.04939,0.00016,1.4841]
[1777524318227,43.62,75449.8,134.5,0.05039,0.00016,1.50821]
[1777524319234,43.62,75455.06,134.5,0.05126,0.00017,1.52903]
[1777524319892,43.62,75455.06,134.5,0.05126,0.00017,1.52903]
[1777524319955,43.62,75455.06,134.5,0.05126,0.00017,1.52903]
[1777524321479,43.62,75457.91,134.5,0.05174,0.00017,1.54044]
[1777524322122,43.62,75457.91,134.5,0.05174,0.00017,1.54044]
[1777524323261,43.62,75451.78,134.5,0.05073,0.00016,1.51627]
[1777524328297,43.63,75453.37,134.5,0.05101,0.00017,1.52293]
[1777524333332,43.63,75455.97,134.5,0.05101,0.00017,1.51913]
[1777524336353,43.63,75459.06,134.5,0.05153,0.00017,1.53158]
[1777524337628,43.63,75460.48,134.5,0.05177,0.00017,1.53727]
[1777524341388,43.64,75464.8,134.5,0.05251,0.00017,1.55469]
[1777524341703,43.64,75464.8,134.5,0.05251,0.00017,1.55469]
[1777524342263,43.64,75464.8,134.5,0.05251,0.00017,1.55469]
[1777524343402,43.64,75468.71,134.5,0.05318,0.00017,1.57042]
[1777524346423,43.64,75479.41,134.5,0.05503,0.00018,1.61387]
[1777524347430,43.63,75483.18,134.5,0.05569,0.00018,1.62929]
[1777524350450,43.63,75488.96,134.5,0.05671,0.00018,1.6529]
[1777524351458,43.63,75494.27,134.5,0.05767,0.00018,1.67492]
[1777524353472,43.63,75498.61,134.5,0.05845,0.00018,1.69282]
[1777524354479,43.62,75492.09,134.5,0.05725,0.00018,1.66526]
[1777524359514,43.62,75492.94,134.5,0.05737,0.00018,1.668]
[1777524363205,43.61,75492.88,134.5,0.05735,0.00018,1.66744]
[1777524368577,43.6,75484.57,134.5,0.05581,0.00018,1.63189]
[1777524372605,43.6,75488.11,134.5,0.05642,0.00018,1.64615]
[1777524373612,43.6,75484.2,134.5,0.05572,0.00018,1.62985]
[1777524378515,43.59,75483.74,134.5,0.05562,0.00018,1.62759]
[1777524378649,43.59,75477.16,134.5,0.05446,0.00017,1.60052]
[1777524379656,43.59,75473.55,134.5,0.05383,0.00017,1.58578]
[1777524382212,43.59,75465.46,134.5,0.05244,0.00017,1.55315]
[1777524383689,43.59,75462.11,134.5,0.05188,0.00017,1.53981]
[1777524388720,43.59,75461.96,134.5,0.05186,0.00017,1.53942]
[1777524390738,43.6,75466.95,134.5,0.05271,0.00017,1.55951]
[1777524391746,43.6,75466.8,134.5,0.05224,0.00017,1.54433]
[1777524392752,43.6,75463.63,134.5,0.0517,0.00017,1.53171]
[1777524397787,43.6,75466.05,134.5,0.05212,0.00017,1.54167]
[1777524402822,43.6,75465.53,134.5,0.05205,0.00017,1.53982]
[1777524405748,43.6,75463.41,134.5,0.05169,0.00017,1.53148]
[1777524405843,43.6,75458.52,134.5,0.05088,0.00017,1.51218]
[1777524410879,43.61,75456.44,134.5,0.05056,0.00017,1.50449]
[1777524411886,43.61,75451.07,134.5,0.04968,0.00016,1.48357]
[1777524412893,43.61,75440.52,134.5,0.04799,0.00016,1.44295]
[1777524417551,43.62,75439.22,134.5,0.04782,0.00016,1.43881]
[1777524422967,43.63,75437.68,134.5,0.04763,0.00016,1.43421]
[1777524428002,43.65,75438.62,134.5,0.04783,0.00016,1.43889]
[1777524433037,43.66,75438.44,134.5,0.04784,0.00016,1.43924]
[1777524438072,43.67,75437.56,134.5,0.04775,0.00016,1.43692]
[1777524443108,43.68,75438.25,134.5,0.0479,0.00016,1.44058]
[1777524448143,43.69,75441.95,134.5,0.04853,0.00016,1.45577]
[1777524450157,43.69,75445.48,134.5,0.04911,0.00016,1.46975]
[1777524451164,43.7,75443.14,134.5,0.0483,0.00016,1.44666]
[1777524456199,43.71,75441.59,134.5,0.0481,0.00016,1.44183]
[1777524461234,43.72,75444.28,134.5,0.04857,0.00016,1.45315]
[1777524462241,43.72,75447.59,134.5,0.04911,0.00016,1.46609]
[1777524467276,43.73,75446.87,134.5,0.04903,0.00016,1.46412]
[1777524471304,43.74,75452.51,134.5,0.04997,0.00016,1.48663]
[1777524476339,43.74,75454.93,134.5,0.05039,0.00016,1.49665]
[1777524479360,43.75,75459.67,134.5,0.05119,0.00017,1.51559]
[1777524484414,43.75,75462.25,134.5,0.05164,0.00017,1.52612]
[1777524486428,43.75,75459.09,134.5,0.05111,0.00017,1.51376]
[1777524487435,43.75,75454.81,134.5,0.05041,0.00016,1.49703]
[1777524489454,43.76,75450.79,134.5,0.04976,0.00016,1.48158]
[1777524493480,43.76,75447.87,134.5,0.04931,0.00016,1.47082]
[1777524498515,43.77,75448.32,134.5,0.04941,0.00016,1.47329]
[1777524499376,43.77,75448.32,134.5,0.04941,0.00016,1.47329]
[1777524504557,43.78,75447.91,134.5,0.04938,0.00016,1.47256]
[1777524509592,43.79,75447.55,134.5,0.04935,0.00016,1.47189]
[1777524511606,43.79,75446.79,134.5,0.0488,0.00016,1.45493]
[1777524513620,43.79,75454.96,134.5,0.05014,0.00016,1.4869]
[1777524514627,43.79,75459.49,134.5,0.0509,0.00017,1.50475]
[1777524516383,43.8,75458.71,134.5,0.05077,0.00017,1.50177]
[1777524521677,43.8,75456.71,134.5,0.05046,0.00016,1.49451]
[1777524523691,43.8,75453.49,134.5,0.04995,0.00016,1.48217]
[1777524528726,43.81,75453.69,134.5,0.05,0.00016,1.48357]
[1777524533761,43.82,75453.53,134.5,0.05,0.00016,1.48354]
[1777524538796,43.82,75451.35,134.5,0.04967,0.00016,1.47572]
[1777524543830,43.83,75452.27,134.5,0.04985,0.00016,1.47994]
[1777524545845,43.83,75456.67,134.5,0.05058,0.00017,1.49734]
[1777524548866,43.84,75460.09,134.5,0.05116,0.00017,1.51105]
[1777524553901,43.84,75457.85,134.5,0.05081,0.00017,1.50259]
[1777524555915,43.84,75451.99,134.5,0.04985,0.00016,1.47992]
[1777524560856,43.85,75451.06,134.5,0.04972,0.00016,1.47682]
[1777524565986,43.86,75451.0,134.5,0.04974,0.00016,1.47735]
[1777524570014,43.86,75447.62,134.5,0.04922,0.00016,1.4648]
[1777524571021,43.86,75447.12,134.5,0.0487,0.00016,1.44868]
[1777524572466,43.86,75447.12,134.5,0.0487,0.00016,1.44868]
[1777524578069,43.88,75447.06,134.5,0.04874,0.00016,1.44964]
[1777524583105,43.89,75446.89,134.5,0.04875,0.00016,1.44985]
[1777524584438,43.89,75446.89,134.5,0.04875,0.00016,1.44985]
[1777524587133,43.89,75451.9,134.5,0.04959,0.00016,1.46981]
[1777524588140,43.9,75455.11,134.5,0.05012,0.00016,1.4824]
[1777524589147,43.9,75458.85,134.5,0.05074,0.00017,1.49711]
[1777524594184,43.9,75460.55,134.5,0.05104,0.00017,1.50424]
[1777524596198,43.9,75456.01,134.5,0.0503,0.00016,1.48666]
[1777524598211,43.91,75458.83,134.5,0.05077,0.00017,1.49786]
[1777524601451,43.91,75459.73,134.5,0.05093,0.00017,1.50158]
[1777524607276,43.91,75463.4,134.5,0.05157,0.00017,1.5166]
[1777524611749,43.92,75463.47,134.5,0.05159,0.00017,1.51712]
[1777524617346,43.92,75467.02,134.5,0.0522,0.00017,1.53147]
[1777524622509,43.92,75464.57,134.5,0.0518,0.00017,1.52199]
[1777524626972,43.92,75466.03,134.5,0.05205,0.00017,1.52791]
[1777524631445,43.93,75464.95,134.5,0.05143,0.00017,1.50931]
[1777524634466,43.93,75467.79,134.5,0.05191,0.00017,1.52072]
[1777524639500,43.93,75467.17,134.5,0.05182,0.00017,1.51854]
[1777524643966,43.94,75466.79,134.5,0.05176,0.00017,1.51727]
[1777524647556,43.94,75471.01,134.5,0.05249,0.00017,1.53422]
[1777524648564,43.94,75476.61,134.5,0.05345,0.00017,1.55662]
[1777524653598,43.94,75479.07,134.5,0.05388,0.00017,1.56646]
[1777524658633,43.94,75479.45,134.5,0.05394,0.00017,1.5679]
[1777524662662,43.94,75470.72,134.5,0.05243,0.00017,1.53287]
[1777524667766,43.94,75469.42,134.5,0.05222,0.00017,1.52789]
[1777524672743,43.94,75465.95,134.5,0.05164,0.00017,1.51441]
[1777524677768,43.94,75465.92,134.5,0.05165,0.00017,1.51458]
[1777524680789,43.95,75462.82,134.5,0.05114,0.00017,1.5026]
[1777524686514,43.95,75461.51,134.5,0.05094,0.00017,1.4978]
[1777524691865,43.96,75455.51,134.5,0.04952,0.00016,1.46055]
[1777524696901,43.96,75456.86,134.5,0.04977,0.00016,1.46645]
[1777524701598,43.97,75457.87,134.5,0.04995,0.00016,1.47077]
[1777524706971,43.98,75460.08,134.5,0.05035,0.00017,1.48017]
[1777524712030,43.98,75459.64,134.5,0.0503,0.00017,1.4789]
[1777524718049,43.99,75457.56,134.5,0.04999,0.00016,1.47168]
[1777524721070,44.0,75460.8,134.5,0.05054,0.00017,1.48464]
[1777524726105,44.0,75469.34,134.5,0.052,0.00017,1.51868]
[1777524729036,44.0,75469.41,134.5,0.05201,0.00017,1.51906]
[1777524734163,44.01,75469.96,134.5,0.05212,0.00017,1.5215]
[1777524739198,44.01,75468.7,134.5,0.05192,0.00017,1.51679]
[1777524742219,44.01,75465.37,134.5,0.05136,0.00017,1.50385]
[1777524746053,44.01,75463.23,134.5,0.05101,0.00017,1.49571]
[1777524751282,44.02,75462.66,134.5,0.05048,0.00017,1.47936]
[1777524752288,44.02,75465.5,134.5,0.05096,0.00017,1.49053]
[1777524755426,44.02,75466.5,134.5,0.05114,0.00017,1.49462]
[1777524755473,44.02,75466.75,134.5,0.05118,0.00017,1.49568]
[1777524760344,44.01,75463.27,134.5,0.05055,0.00017,1.48097]
[1777524762938,44.0,75464.21,134.5,0.05069,0.00017,1.48407]
[1777524764881,44.0,75464.05,134.5,0.05065,0.00017,1.48317]
[1777524770414,43.98,75468.76,134.5,0.05135,0.00017,1.49966]
[1777524775450,43.96,75469.65,134.5,0.05143,0.00017,1.50161]
[1777524779478,43.95,75473.98,134.5,0.05211,0.00017,1.51746]
[1777524780143,43.95,75473.98,134.5,0.05211,0.00017,1.51746]
[1777524780333,43.95,75473.98,134.5,0.05211,0.00017,1.51746]
[1777524780826,43.95,75473.98,134.5,0.05211,0.00017,1.51746]
[1777524780485,43.95,75480.03,134.5,0.05314,0.00017,1.54121]
[1777524781150,43.95,75480.03,134.5,0.05314,0.00017,1.54121]
[1777524781853,43.95,75480.03,134.5,0.05314,0.00017,1.54121]
[1777524781912,43.94,75489.03,134.5,0.05468,0.00018,1.57675]
[1777524782518,43.94,75489.03,134.5,0.05468,0.00018,1.57675]
[1777524783176,43.94,75491.47,134.5,0.05512,0.00018,1.58666]
[1777524788544,43.91,75489.81,134.5,0.05469,0.00018,1.57687]
[1777524793580,43.88,75490.54,134.5,0.05472,0.00018,1.5777]
[1777524798615,43.86,75490.5,134.5,0.05462,0.00018,1.57541]
[1777524803649,43.84,75490.48,134.5,0.05453,0.00018,1.57322]
[1777524809691,43.81,75490.72,134.5,0.05446,0.00018,1.57171]
[1777524811707,43.8,75490.79,134.5,0.05396,0.00018,1.55611]
[1777524816741,43.78,75491.74,134.5,0.05404,0.00018,1.558]
[1777524817748,43.78,75497.86,134.5,0.05511,0.00018,1.5825]
[1777524822782,43.75,75496.31,134.5,0.05474,0.00018,1.57403]
[1777524827818,43.73,75497.41,134.5,0.05485,0.00018,1.57642]
[1777524831845,43.71,75493.12,134.5,0.05401,0.00018,1.55729]
[1777524836881,43.69,75487.66,134.5,0.05297,0.00017,1.53335]
[1777524837257,43.69,75487.66,134.5,0.05297,0.00017,1.53335]
[1777524841269,43.68,75483.97,134.5,0.05227,0.00017,1.51722]
[1777524841916,43.67,75478.46,134.5,0.05132,0.00017,1.495]
[1777524842923,43.67,75472.37,134.5,0.05028,0.00017,1.47075]
[1777524844937,43.66,75468.38,134.5,0.04959,0.00017,1.4547]
[1777524848966,43.65,75473.0,134.5,0.05032,0.00017,1.47182]
[1777524850979,43.65,75469.2,134.5,0.04967,0.00017,1.45648]
[1777524856692,43.64,75467.82,134.5,0.0494,0.00016,1.45021]
[1777524859736,43.63,75468.18,134.5,0.04943,0.00016,1.45096]
[1777524866036,43.61,75473.34,134.5,0.05022,0.00017,1.46951]
[1777524873134,43.59,75472.91,134.5,0.04961,0.00017,1.45134]
[1777524878170,43.58,75470.99,134.5,0.04925,0.00017,1.4428]
[1777524882198,43.57,75479.49,134.5,0.05063,0.00017,1.47519]
[1777524887232,43.56,75478.89,134.5,0.05048,0.00017,1.47156]
[1777524892267,43.55,75477.88,134.5,0.05025,0.00017,1.46637]
[1777524893958,43.55,75477.88,134.5,0.05025,0.00017,1.46637]
[1777524894031,43.54,75478.87,134.5,0.0504,0.00017,1.46977]
[1777524894298,43.54,75459.8,134.5,0.04727,0.00016,1.39601]
[1777524895227,43.54,75459.8,134.5,0.04727,0.00016,1.39601]
[1777524895776,43.54,75459.8,134.5,0.04727,0.00016,1.39601]
[1777524895944,43.54,75459.8,134.5,0.04727,0.00016,1.39601]
[1777524895964,43.54,75445.78,134.5,0.04508,0.00015,1.34353]
[1777524897908,43.54,75446.69,134.5,0.04522,0.00015,1.34691]
[1777524900900,43.55,75446.44,134.5,0.04522,0.00015,1.34698]
[1777524901339,43.56,75450.67,134.5,0.04591,0.00016,1.36344]
[1777524902347,43.56,75455.32,134.5,0.04665,0.00016,1.38124]
[1777524906504,43.57,75456.39,134.5,0.04686,0.00016,1.38613]
[1777524907382,43.58,75464.2,134.5,0.04813,0.00016,1.41643]
[1777524909396,43.59,75467.39,134.5,0.04867,0.00016,1.42914]
[1777524913623,43.59,75465.58,134.5,0.0484,0.00016,1.42279]
[1777524913676,43.6,75464.04,134.5,0.04817,0.00016,1.41731]
[1777524919466,43.59,75464.82,134.5,0.04826,0.00016,1.41954]
[1777524920438,43.59,75464.82,134.5,0.04826,0.00016,1.41954]
[1777524921125,43.59,75466.18,134.5,0.04848,0.00016,1.4246]
[1777524925624,43.58,75466.16,134.5,0.04844,0.00016,1.42379]
[1777524926517,43.57,75463.55,134.5,0.048,0.00016,1.41341]
[1777524928679,43.57,75461.71,134.5,0.0477,0.00016,1.40621]
[1777524930316,43.57,75462.24,134.5,0.04777,0.00016,1.40794]
[1777524931553,43.57,75462.01,134.5,0.04727,0.00016,1.39235]
[1777524934036,43.56,75462.11,134.5,0.04728,0.00016,1.39259]
[1777524936225,43.56,75465.14,134.5,0.04776,0.00016,1.40377]
[1777524940616,43.55,75460.17,134.5,0.04693,0.00016,1.38416]
[1777524941611,43.55,75460.17,134.5,0.04693,0.00016,1.38416]
[1777524942097,43.55,75458.04,134.5,0.04658,0.00016,1.37585]
[1777524945257,43.55,75458.14,134.5,0.04659,0.00016,1.37603]
[1777524946032,43.55,75458.14,134.5,0.04659,0.00016,1.37603]
[1777524946835,43.55,75457.89,134.5,0.04654,0.00016,1.37499]
[1777524952701,43.54,75460.87,134.5,0.04698,0.00016,1.38545]
[1777524957738,43.53,75460.0,134.5,0.04682,0.00016,1.38163]
[1777524962772,43.53,75458.89,134.5,0.04662,0.00016,1.37694]
[1777524967808,43.52,75462.17,134.5,0.04713,0.00016,1.38885]
[1777524971203,43.52,75464.19,134.5,0.04743,0.00016,1.39618]
[1777524976871,43.51,75464.54,134.5,0.04746,0.00016,1.39674]
[1777524981906,43.5,75466.08,134.5,0.04768,0.00016,1.40196]
[1777524986940,43.49,75466.56,134.5,0.04773,0.00016,1.4031]
[1777524988955,43.49,75455.63,134.5,0.04597,0.00016,1.3614]
[1777524989961,43.49,75446.67,134.5,0.04458,0.00015,1.32796]
[1777524991976,43.49,75446.57,134.5,0.04413,0.00015,1.31348]
[1777524997011,43.49,75448.59,134.5,0.04443,0.00015,1.32092]
[1777525002046,43.49,75449.42,134.5,0.04456,0.00015,1.32393]
[1777525004529,43.49,75451.66,134.5,0.0449,0.00015,1.33219]
[1777525010102,43.49,75448.03,134.5,0.04434,0.00015,1.31869]
[1777525013123,43.49,75442.94,134.5,0.04357,0.00015,1.30002]
[1777525016144,43.49,75439.02,134.5,0.04298,0.00015,1.28585]
[1777525021179,43.49,75437.82,134.5,0.04282,0.00015,1.28174]
[1777525023193,43.49,75442.13,134.5,0.04346,0.00015,1.2975]
[1777525024200,43.49,75445.49,134.5,0.04397,0.00015,1.30981]
[1777525028230,43.49,75450.28,134.5,0.04471,0.00015,1.32748]
[1777525033265,43.49,75449.11,134.5,0.04452,0.00015,1.32309]
[1777525038300,43.49,75448.59,134.5,0.04444,0.00015,1.32111]
[1777525041242,43.49,75451.3,134.5,0.04486,0.00015,1.33111]
[1777525046356,43.49,75453.22,134.5,0.04515,0.00016,1.33806]
[1777525051391,43.49,75457.32,134.5,0.04534,0.00016,1.33894]
[1777525054411,43.49,75460.33,134.5,0.0458,0.00016,1.35004]
[1777525056425,43.48,75468.26,134.5,0.04706,0.00016,1.37985]
[1777525061461,43.48,75468.82,134.5,0.04713,0.00016,1.38145]
[1777525066496,43.47,75467.46,134.5,0.04689,0.00016,1.37576]
[1777525071531,43.47,75470.62,134.5,0.04737,0.00016,1.38729]
[1777525075559,43.46,75473.48,134.5,0.04782,0.00016,1.39777]
[1777525080594,43.45,75475.81,134.5,0.04817,0.00016,1.40603]
[1777525086636,43.44,75475.15,134.5,0.04803,0.00016,1.40264]
[1777525091670,43.44,75474.83,134.5,0.04795,0.00016,1.40074]
[1777525096709,43.43,75477.14,134.5,0.04829,0.00016,1.40893]
[1777525098895,43.42,75480.93,134.5,0.0489,0.00017,1.42314]
[1777525099731,43.42,75484.95,134.5,0.04957,0.00017,1.4388]
[1777525104769,43.41,75483.1,134.5,0.04922,0.00017,1.43062]
[1777525106782,43.41,75478.49,134.5,0.04844,0.00016,1.41236]
[1777525111994,43.4,75477.15,134.5,0.04819,0.00016,1.40658]
[1777525112095,43.4,75476.41,134.5,0.0476,0.00016,1.38886]
[1777525117861,43.39,75474.81,134.5,0.04731,0.00016,1.3821]
[1777525122895,43.39,75477.94,134.5,0.0478,0.00016,1.39353]
[1777525127931,43.38,75478.92,134.5,0.04793,0.00016,1.39667]
[1777525129945,43.38,75475.04,134.5,0.04729,0.00016,1.38156]
[1777525130952,43.37,75472.14,134.5,0.04682,0.00016,1.3704]
[1777525131960,43.37,75467.42,134.5,0.04606,0.00016,1.35245]
[1777525132680,43.37,75467.42,134.5,0.04606,0.00016,1.35245]
[1777525133498,43.37,75464.79,134.5,0.04564,0.00016,1.34251]
[1777525135876,43.37,75463.48,134.5,0.04543,0.00016,1.33753]
[1777525138002,43.37,75458.3,134.5,0.04462,0.00015,1.31818]
[1777525143039,43.37,75462.72,134.5,0.0453,0.00016,1.33457]
[1777525148073,43.37,75464.49,134.5,0.04557,0.00016,1.34102]
[1777525153108,43.37,75464.64,134.5,0.04559,0.00016,1.34139]
[1777525158143,43.36,75461.75,134.5,0.04513,0.00016,1.33039]
[1777525159724,43.36,75461.07,134.5,0.04502,0.00016,1.32783]
[1777525160510,43.36,75460.7,134.5,0.04496,0.00016,1.32644]
[1777525166199,43.36,75459.06,134.5,0.0447,0.00016,1.32026]
[1777525171235,43.36,75458.76,134.5,0.04421,0.00015,1.30492]
[1777525176270,43.36,75460.11,134.5,0.04442,0.00015,1.30998]
[1777525177277,43.36,75464.36,134.5,0.04509,0.00016,1.32577]
[1777525182312,43.36,75462.0,134.5,0.04472,0.00016,1.31696]
[1777525184326,43.36,75464.97,134.5,0.04518,0.00016,1.32801]
[1777525186340,43.36,75468.89,134.5,0.0458,0.00016,1.34265]
[1777525189360,43.36,75471.74,134.5,0.04625,0.00016,1.35324]
[1777525194396,43.36,75465.61,134.5,0.04526,0.00016,1.32995]
[1777525195402,43.36,75460.87,134.5,0.04452,0.00016,1.3123]
[1777525200438,43.36,75460.46,134.5,0.04446,0.00016,1.31079]
[1777525205473,43.36,75459.24,134.5,0.04427,0.00015,1.30629]
[1777525208495,43.36,75463.87,134.5,0.04499,0.00016,1.32351]
[1777525210511,43.36,75457.87,134.5,0.04406,0.00015,1.30127]
[1777525211518,43.36,75451.42,134.5,0.04308,0.00015,1.27769]
[1777525214539,43.36,75454.78,134.5,0.04359,0.00015,1.29015]
[1777525217559,43.36,75450.93,134.5,0.04302,0.00015,1.27623]
[1777525222595,43.37,75452.18,134.5,0.04322,0.00015,1.28106]
[1777525226623,43.37,75446.68,134.5,0.0424,0.00015,1.26135]
[1777525227514,43.37,75446.68,138.5,0.0424,0.00015,1.26135]
[1777525227630,43.37,75442.0,138.5,0.04171,0.00015,1.24463]
[1777525232673,43.37,75447.12,138.5,0.04203,0.00015,1.24906]
[1777525233677,43.37,75457.05,138.5,0.04353,0.00015,1.28505]
[1777525238711,43.37,75458.54,138.5,0.04376,0.00015,1.29051]
[1777525243752,43.37,75463.45,138.5,0.04452,0.00016,1.3086]
[1777525244758,43.37,75470.2,138.5,0.04558,0.00016,1.33374]
[1777525249794,43.37,75471.55,138.5,0.04579,0.00016,1.33881]
[1777525254831,43.37,75469.35,138.5,0.04544,0.00016,1.33056]
[1777525257852,43.37,75476.41,138.5,0.04657,0.00016,1.35715]
[1777525258859,43.37,75480.31,138.5,0.0472,0.00016,1.37198]
[1777525262891,43.37,75488.04,138.5,0.04848,0.00017,1.40169]
[1777525264904,43.37,75491.14,138.5,0.04899,0.00017,1.41372]
[1777525269939,43.37,75491.84,138.5,0.04911,0.00017,1.41644]
[1777525271660,43.37,75494.47,138.5,0.04956,0.00017,1.42671]
[1777525272292,43.37,75494.47,138.5,0.04956,0.00017,1.42671]
[1777525280010,43.37,75497.46,138.5,0.05007,0.00017,1.43844]
[1777525282028,43.37,75501.45,138.5,0.05075,0.00017,1.45419]
[1777525283345,43.37,75501.45,138.5,0.05075,0.00017,1.45419]
[1777525283427,43.37,75506.28,138.5,0.05159,0.00017,1.47339]
[1777525284326,43.37,75506.28,138.5,0.05159,0.00017,1.47339]
[1777525285719,43.37,75509.24,138.5,0.05211,0.00018,1.48524]
[1777525290084,43.37,75513.26,138.5,0.05282,0.00018,1.50142]
[1777525294111,43.37,75513.26,138.5,0.05233,0.00018,1.4862]
[1777525295118,43.37,75508.03,138.5,0.05141,0.00017,1.46526]
[1777525296125,43.37,75512.04,138.5,0.05212,0.00018,1.4813]
[1777525298140,43.37,75515.19,138.5,0.05268,0.00018,1.49397]
[1777525303175,43.37,75515.69,138.5,0.05277,0.00018,1.49599]
[1777525305188,43.37,75519.9,138.5,0.05352,0.00018,1.51305]
[1777525306854,43.37,75519.63,138.5,0.05347,0.00018,1.51195]
[1777525308210,43.37,75524.09,138.5,0.05428,0.00018,1.53014]
[1777525309424,43.37,75524.09,138.5,0.05428,0.00018,1.53014]
[1777525309735,43.37,75526.07,138.5,0.05465,0.00018,1.53826]
[1777525310127,43.37,75526.07,138.5,0.05465,0.00018,1.53826]
[1777525310447,43.37,75526.07,138.5,0.05465,0.00018,1.53826]
[1777525311378,43.37,75526.85,138.5,0.05479,0.00018,1.54147]
[1777525311932,43.37,75527.64,138.5,0.05493,0.00018,1.54472]
[1777525312239,43.37,75536.69,138.5,0.05662,0.00019,1.58225]
[1777525313981,43.37,75537.01,138.5,0.05668,0.00019,1.58359]
[1777525314253,43.37,75535.36,138.5,0.05637,0.00019,1.5767]
[1777525315260,43.37,75529.06,138.5,0.0552,0.00019,1.55057]
[1777525315645,43.37,75529.06,138.5,0.0552,0.00019,1.55057]
[1777525316266,43.37,75520.52,138.5,0.05363,0.00018,1.51557]
[1777525317274,43.37,75511.4,138.5,0.052,0.00018,1.47873]
[1777525318280,43.37,75506.06,138.5,0.05107,0.00017,1.45742]
[1777525320296,43.37,75512.78,138.5,0.05225,0.00018,1.48427]
[1777525324322,43.37,75508.48,138.5,0.05149,0.00018,1.46706]
[1777525328351,43.37,75513.78,138.5,0.05243,0.00018,1.48829]
[1777525330364,43.37,75517.52,138.5,0.05309,0.00018,1.50339]
[1777525332379,43.37,75520.44,138.5,0.05362,0.00018,1.51524]
[1777525337414,43.37,75521.45,138.5,0.0538,0.00018,1.51936]
[1777525342449,43.37,75524.27,138.5,0.05432,0.00018,1.53088]
[1777525347483,43.37,75525.0,138.5,0.05445,0.00018,1.53387]
[1777525352519,43.37,75527.05,138.5,0.05432,0.00018,1.52682]
[1777525357554,43.37,75525.64,138.5,0.05407,0.00018,1.52105]
[1777525360574,43.37,75531.22,138.5,0.05509,0.00019,1.54395]
[1777525361581,43.37,75538.69,138.5,0.05649,0.00019,1.57494]
[1777525365483,43.37,75539.42,138.5,0.05663,0.00019,1.57798]
[1777525368187,43.37,75539.4,138.5,0.05663,0.00019,1.5779]
[1777525369638,43.37,75536.47,138.5,0.05607,0.00019,1.56569]
[1777525371652,43.37,75532.25,138.5,0.05528,0.00019,1.5482]
[1777525373666,43.37,75528.54,138.5,0.0546,0.00018,1.53293]
[1777525378701,43.37,75526.9,138.5,0.0543,0.00018,1.5262]
[1777525383735,43.37,75527.08,138.5,0.05433,0.00018,1.52694]
[1777525385750,43.37,75531.28,138.5,0.0551,0.00019,1.5442]
[1777525386757,43.37,75536.65,138.5,0.05611,0.00019,1.56644]
[1777525388771,43.37,75533.43,138.5,0.0555,0.00019,1.55308]
[1777525391792,43.37,75522.1,138.5,0.05342,0.00018,1.50663]
[1777525396826,43.37,75524.08,138.5,0.05378,0.00018,1.51468]
[1777525401862,43.37,75523.04,138.5,0.05359,0.00018,1.51045]
[1777525403875,43.37,75528.5,138.5,0.05459,0.00018,1.53276]
[1777525408911,43.37,75529.34,138.5,0.05475,0.00018,1.53621]
[1777525411932,43.37,75528.04,138.5,0.054,0.00018,1.51539]
[1777525413947,43.37,75532.59,138.5,0.05484,0.00019,1.53404]
[1777525418984,43.37,75533.33,138.5,0.05498,0.00019,1.53708]
[1777525422005,43.37,75537.15,138.5,0.05569,0.00019,1.55287]
[1777525427043,43.37,75537.26,138.5,0.05571,0.00019,1.55332]
[1777525429056,43.37,75541.95,138.5,0.0566,0.00019,1.57284]
[1777525431070,43.37,75547.49,138.5,0.05765,0.00019,1.59608]
[1777525435335,43.37,75553.69,138.5,0.05886,0.0002,1.62233]
[1777525436512,43.37,75559.45,138.5,0.05999,0.0002,1.64694]
[1777525442148,43.37,75555.29,138.5,0.05917,0.0002,1.62906]
[1777525447182,43.37,75552.87,138.5,0.05869,0.0002,1.61874]
[1777525449198,43.37,75548.49,138.5,0.05784,0.00019,1.6002]
[1777525454233,43.37,75549.62,138.5,0.05806,0.00019,1.60497]
[1777525456246,43.37,75543.27,138.5,0.05684,0.00019,1.57826]
[1777525457254,43.37,75536.1,138.5,0.05549,0.00019,1.54842]
[1777525459268,43.37,75540.85,138.5,0.05638,0.00019,1.56815]
[1777525464303,43.37,75543.0,138.5,0.05679,0.00019,1.57713]
[1777525466318,43.37,75537.08,138.5,0.05567,0.00019,1.55248]
[1777525471352,43.37,75534.38,138.5,0.05466,0.00019,1.52572]
[1777525472596,43.37,75523.67,138.5,0.0527,0.00018,1.48212]
[1777525473366,43.37,75509.59,138.5,0.05022,0.00017,1.42598]
[1777525478402,43.37,75507.56,138.5,0.04987,0.00017,1.418]
[1777525483437,43.37,75508.32,138.5,0.05,0.00017,1.42098]
[1777525488472,43.37,75505.86,138.5,0.04958,0.00017,1.41134]
[1777525493507,43.37,75505.55,138.5,0.04952,0.00017,1.41012]
[1777525494514,43.37,75499.37,138.5,0.04847,0.00017,1.38608]
[1777525495520,43.37,75494.95,138.5,0.04773,0.00017,1.36905]
[1777525497535,43.37,75491.51,138.5,0.04716,0.00016,1.35588]
[1777525502570,43.37,75490.01,138.5,0.04692,0.00016,1.35017]
[1777525503577,43.37,75494.23,138.5,0.04761,0.00017,1.36628]
[1777525503898,43.37,75494.23,138.5,0.04761,0.00017,1.36628]
[1777525504584,43.37,75502.82,138.5,0.04906,0.00017,1.39947]
[1777525506598,43.37,75506.0,138.5,0.0496,0.00017,1.41188]
[1777525511633,43.37,75505.4,138.5,0.0495,0.00017,1.40954]
[1777525512640,43.37,75512.55,138.5,0.05073,0.00017,1.43767]
[1777525512692,43.37,75512.55,138.5,0.05073,0.00017,1.43767]
[1777525514755,43.37,75512.5,138.5,0.05072,0.00017,1.43747]
[1777525519688,43.37,75517.0,138.5,0.05152,0.00018,1.45536]
[1777525521705,43.37,75520.02,138.5,0.05205,0.00018,1.46744]
[1777525522710,43.37,75525.45,138.5,0.05303,0.00018,1.48931]
[1777525524726,43.37,75528.84,138.5,0.05364,0.00018,1.50307]
[1777525529761,43.37,75527.55,138.5,0.05341,0.00018,1.49783]
[1777525531673,43.37,75527.6,138.5,0.05291,0.00018,1.48257]
[1777525532781,43.37,75538.16,138.5,0.05485,0.00019,1.52564]
[1777525537817,43.37,75537.57,138.5,0.05474,0.00019,1.52321]
[1777525542852,43.37,75538.61,138.5,0.05494,0.00019,1.52749]
[1777525547887,43.37,75539.73,138.5,0.05514,0.00019,1.53211]
[1777525552921,43.37,75539.91,138.5,0.05518,0.00019,1.53285]
[1777525557957,43.37,75537.76,138.5,0.05478,0.00019,1.52399]
[1777525561986,43.37,75541.5,138.5,0.05548,0.00019,1.53942]
[1777525565008,43.37,75537.25,138.5,0.05468,0.00019,1.5219]
[1777525570041,43.37,75535.6,138.5,0.05438,0.00018,1.51513]
[1777525575076,43.37,75536.85,138.5,0.05461,0.00019,1.52025]
[1777525580368,43.37,75536.43,138.5,0.05453,0.00019,1.51853]
[1777525586157,43.37,75537.7,138.5,0.05477,0.00019,1.52375]
[1777525591191,43.37,75537.55,138.5,0.05423,0.00019,1.50749]
[1777525594667,43.37,75538.57,138.5,0.05441,0.00019,1.51166]
[1777525594669,43.37,75549.76,138.5,0.05652,0.00019,1.55795]
[1777525600256,43.37,75551.14,138.5,0.05679,0.00019,1.56371]
[1777525605300,43.37,75550.29,138.5,0.05662,0.00019,1.56016]
[1777525607313,43.37,75555.84,138.5,0.05769,0.00019,1.58345]
[1777525612355,43.37,75562.92,138.5,0.05908,0.0002,1.61345]
[1777525613361,43.37,75569.27,138.5,0.06035,0.0002,1.64065]
[1777525618397,43.37,75570.72,138.5,0.06064,0.0002,1.64677]
[1777525621418,43.37,75564.68,138.5,0.05942,0.0002,1.62076]
[1777525624439,43.37,75559.49,138.5,0.0584,0.0002,1.59867]
[1777525629473,43.37,75558.48,138.5,0.0582,0.0002,1.59439]
[1777525634509,43.37,75559.95,138.5,0.05849,0.0002,1.60062]
[1777525639544,43.37,75563.14,138.5,0.05912,0.0002,1.61419]
[1777525641558,43.37,75566.26,138.5,0.05974,0.0002,1.62752]
[1777525643572,43.37,75563.33,138.5,0.05915,0.0002,1.615]
[1777525648606,43.37,75560.95,138.5,0.05868,0.0002,1.60487]
[1777525651628,43.37,75560.32,138.5,0.05803,0.0002,1.58614]
[1777525656662,43.37,75561.64,138.5,0.05829,0.0002,1.59172]
[1777525661698,43.37,75562.04,138.5,0.05837,0.0002,1.59342]
[1777525663712,43.37,75557.36,138.5,0.05745,0.00019,1.57366]
[1777525668746,43.37,75557.99,138.5,0.05757,0.00019,1.57631]
[1777525673782,43.37,75559.75,138.5,0.05792,0.0002,1.58373]
[1777525678817,43.37,75561.07,138.5,0.05818,0.0002,1.58931]
[1777525680833,43.37,75571.76,138.5,0.0603,0.0002,1.63492]
[1777525681839,43.37,75578.73,138.5,0.06172,0.00021,1.66505]
[1777525686873,43.36,75581.18,138.5,0.06221,0.00021,1.6754]
[1777525691909,43.36,75580.56,138.5,0.06206,0.00021,1.6723]
[1777525693922,43.36,75576.04,138.5,0.06113,0.0002,1.65252]
[1777525698958,43.35,75577.35,138.5,0.06139,0.0002,1.65798]
[1777525704999,43.35,75578.01,138.5,0.06151,0.0002,1.66055]
[1777525707014,43.35,75581.14,138.5,0.06215,0.00021,1.67406]
[1777525711042,43.35,75581.33,138.5,0.06162,0.00021,1.65817]
[1777525716077,43.33,75581.06,138.5,0.06151,0.00021,1.65591]
[1777525722119,43.33,75582.56,138.5,0.06178,0.00021,1.66156]
[1777525727154,43.32,75581.14,138.5,0.06148,0.00021,1.65512]
[1777525732189,43.32,75581.39,138.5,0.06152,0.00021,1.65597]
[1777525737224,43.32,75584.02,138.5,0.06205,0.00021,1.66717]
[1777525742266,43.31,75583.68,138.5,0.06196,0.00021,1.66539]
[1777525748303,43.31,75582.48,138.5,0.0617,0.00021,1.65982]
[1777525753337,43.31,75582.44,138.5,0.06168,0.00021,1.65941]
[1777525758373,43.3,75582.01,138.5,0.06158,0.00021,1.6573]
[1777525763410,43.3,75582.01,138.5,0.06157,0.00021,1.65708]
[1777525769452,43.3,75582.48,138.5,0.06165,0.00021,1.65883]
[1777525771466,43.3,75582.44,138.5,0.06109,0.00021,1.64214]
[1777525773480,43.3,75578.42,138.5,0.06026,0.0002,1.62469]
[1777525778514,43.3,75577.6,138.5,0.06009,0.0002,1.62114]
[1777525783550,43.3,75578.96,138.5,0.06037,0.0002,1.62699]
[1777525788585,43.3,75579.18,138.5,0.06041,0.0002,1.62794]
[1777525793620,43.3,75576.14,138.5,0.0598,0.0002,1.61485]
[1777525795635,43.3,75579.4,138.5,0.06046,0.0002,1.62888]
[1777525799662,43.3,75576.19,138.5,0.05981,0.0002,1.61505]
[1777525801676,43.3,75571.96,138.5,0.05896,0.0002,1.59695]
[1777525805705,43.3,75563.07,138.5,0.0572,0.0002,1.55931]
[1777525806712,43.3,75556.17,138.5,0.05587,0.00019,1.53046]
[1777525810556,43.3,75554.74,138.5,0.0556,0.00019,1.52452]
[1777525814415,43.3,75559.87,138.5,0.05658,0.00019,1.54589]
[1777525819594,43.3,75560.45,138.5,0.05669,0.00019,1.54831]
[1777525824838,43.3,75559.1,138.5,0.05643,0.00019,1.54267]
[1777525825868,43.3,75559.1,138.5,0.05643,0.00019,1.54267]
[1777525831888,43.3,75557.69,138.5,0.05563,0.00019,1.52082]
[1777525836923,43.3,75558.09,138.5,0.05571,0.00019,1.52248]
[1777525841958,43.3,75558.26,138.5,0.05574,0.00019,1.52318]
[1777525846993,43.3,75557.05,138.5,0.05551,0.00019,1.51816]
[1777525852027,43.3,75556.45,138.5,0.05539,0.00019,1.51568]
[1777525857943,43.3,75556.53,138.5,0.05541,0.00019,1.51601]
[1777525859919,43.3,75552.97,138.5,0.05473,0.00019,1.50131]
[1777525861090,43.3,75562.78,138.5,0.05661,0.00019,1.54202]
[1777525863105,43.3,75558.04,138.5,0.0557,0.00019,1.52227]
[1777525866126,43.3,75561.11,138.5,0.05629,0.00019,1.53504]
[1777525871161,43.3,75560.74,138.5,0.05622,0.00019,1.5335]
[1777525876196,43.3,75564.69,138.5,0.05698,0.00019,1.55003]
[1777525877203,43.3,75569.36,138.5,0.0579,0.0002,1.5697]
[1777525879217,43.3,75572.62,138.5,0.05855,0.0002,1.58352]
[1777525884252,43.3,75570.34,138.5,0.05809,0.0002,1.57384]
[1777525889287,43.3,75569.65,138.5,0.05796,0.0002,1.57092]
[1777525891301,43.3,75569.65,138.5,0.05741,0.0002,1.55473]
[1777525894322,43.3,75572.49,138.5,0.05798,0.0002,1.56672]
[1777525899357,43.3,75571.53,138.5,0.05779,0.0002,1.56266]
[1777525904392,43.3,75579.99,138.5,0.05948,0.0002,1.59864]
[1777525905104,43.3,75579.99,138.5,0.05948,0.0002,1.59864]
[1777525908421,43.3,75584.62,138.5,0.06042,0.0002,1.61854]
[1777525909428,43.3,75587.92,138.5,0.0611,0.00021,1.63281]
[1777525914462,43.3,75586.74,138.5,0.06085,0.00021,1.62762]
[1777525915114,43.3,75586.74,138.5,0.06085,0.00021,1.62762]
[1777525920506,43.29,75588.01,138.5,0.06111,0.00021,1.63302]
[1777525923169,43.29,75586.22,138.5,0.06074,0.00021,1.62524]
[1777525923954,43.29,75586.22,138.5,0.06074,0.00021,1.62524]
[1777525932594,43.29,75587.26,138.5,0.06095,0.00021,1.62966]
[1777525933715,43.29,75587.26,138.5,0.06095,0.00021,1.62966]
[1777525939561,43.29,75586.87,138.5,0.06086,0.00021,1.62792]
[1777525944678,43.29,75584.42,138.5,0.06036,0.0002,1.61732]
[1777525949717,43.29,75586.73,138.5,0.06083,0.00021,1.62729]
[1777525951731,43.29,75586.71,138.5,0.06027,0.0002,1.61068]
[1777525955591,43.29,75587.95,138.5,0.06053,0.00021,1.61603]
[1777525960794,43.29,75592.41,138.5,0.06145,0.00021,1.63531]
[1777525965828,43.29,75593.22,138.5,0.06161,0.00021,1.63871]
[1777525967514,43.29,75593.41,138.5,0.06165,0.00021,1.63951]
[1777525969716,43.29,75593.11,138.5,0.06158,0.00021,1.63815]
[1777525970419,43.29,75593.46,138.5,0.06166,0.00021,1.63965]
[1777525975899,43.29,75591.44,138.5,0.06123,0.00021,1.63075]
[1777525980934,43.29,75588.75,138.5,0.06067,0.00021,1.61906]
[1777525981672,43.29,75588.75,138.5,0.06067,0.00021,1.61906]
[1777525981941,43.29,75582.98,138.5,0.05949,0.0002,1.59424]
[1777525982948,43.29,75577.26,138.5,0.05834,0.0002,1.56985]
[1777525987983,43.29,75574.95,138.5,0.05788,0.0002,1.56007]
[1777525993019,43.29,75574.96,138.5,0.05788,0.0002,1.56011]
[1777525994026,43.29,75578.76,138.5,0.05864,0.0002,1.57623]
[1777525995032,43.29,75583.71,138.5,0.05964,0.0002,1.59737]
[1777526001074,43.29,75583.32,138.5,0.05956,0.0002,1.5957]
[1777526006110,43.29,75584.19,138.5,0.05974,0.0002,1.59943]
[1777526012152,43.29,75583.98,138.5,0.05914,0.0002,1.58208]
[1777526017186,43.29,75583.96,138.5,0.05913,0.0002,1.58199]
[1777526019201,43.29,75580.58,138.5,0.05845,0.0002,1.56759]
[1777526024235,43.29,75579.7,138.5,0.05828,0.0002,1.56386]
[1777526027257,43.29,75584.3,138.5,0.0592,0.0002,1.58344]
[1777526028264,43.29,75590.5,138.5,0.06047,0.00021,1.61007]
[1777526029271,43.29,75593.25,138.5,0.06104,0.00021,1.62196]
[1777526034305,43.29,75593.27,138.5,0.06104,0.00021,1.62204]
[1777526039341,43.29,75593.55,138.5,0.0611,0.00021,1.62323]
[1777526041354,43.29,75596.34,138.5,0.06168,0.00021,1.63535]
[1777526044146,43.29,75597.39,138.5,0.0619,0.00021,1.6399]
[1777526045428,43.29,75597.87,138.5,0.062,0.00021,1.64193]
[1777526045530,43.29,75594.95,138.5,0.06139,0.00021,1.62918]
[1777526048403,43.29,75592.26,138.5,0.06083,0.00021,1.6175]
[1777526050596,43.29,75592.34,138.5,0.06084,0.00021,1.61785]
[1777526051210,43.29,75592.34,138.5,0.06084,0.00021,1.61785]
[1777526051515,43.29,75592.34,138.5,0.06084,0.00021,1.61785]
[1777526051584,43.29,75592.34,138.5,0.06084,0.00021,1.61785]
[1777526056081,43.29,75593.22,138.5,0.06102,0.00021,1.62166]
[1777526056466,43.29,75592.88,138.5,0.06095,0.00021,1.62018]
[1777526062502,43.29,75592.72,138.5,0.06092,0.00021,1.61948]
[1777526064516,43.29,75583.32,138.5,0.059,0.0002,1.57908]
[1777526065524,43.29,75580.04,138.5,0.05834,0.0002,1.56512]
[1777526067228,43.29,75580.04,138.5,0.05834,0.0002,1.56512]
[1777526071566,43.29,75580.71,138.5,0.05792,0.0002,1.55158]
[1777526076601,43.29,75579.8,138.5,0.05773,0.0002,1.54774]
[1777526081636,43.29,75581.13,138.5,0.058,0.0002,1.55336]
[1777526083179,43.29,75581.13,138.5,0.058,0.0002,1.55336]
[1777526083176,43.29,75584.02,138.5,0.05858,0.0002,1.56562]
[1777526088685,43.29,75582.79,138.5,0.05833,0.0002,1.56039]
[1777526093721,43.29,75583.02,138.5,0.05838,0.0002,1.56137]
[1777526096099,43.29,75583.06,138.5,0.05839,0.0002,1.56154]
[1777526096741,43.29,75579.31,138.5,0.05764,0.0002,1.54567]
[1777526099764,43.29,75582.54,138.5,0.05828,0.0002,1.55933]
[1777526104799,43.29,75582.66,138.5,0.05831,0.0002,1.55984]
[1777526109772,43.29,75582.46,138.5,0.05827,0.0002,1.55899]
[1777526111847,43.29,75587.39,138.5,0.05926,0.0002,1.57999]
[1777526115876,43.29,75592.65,138.5,0.06034,0.00021,1.60257]
[1777526120911,43.29,75595.56,138.5,0.06094,0.00021,1.61515]
[1777526123935,43.29,75592.1,138.5,0.06023,0.00021,1.6002]
[1777526124942,43.29,75581.8,138.5,0.05813,0.0002,1.5562]
[1777526128970,43.29,75579.09,138.5,0.05759,0.0002,1.54474]
[1777526131772,43.29,75577.14,138.5,0.05721,0.0002,1.53653]
[1777526131991,43.29,75572.87,138.5,0.05582,0.00019,1.5024]
[1777526137026,43.29,75571.27,138.5,0.05551,0.00019,1.49576]
[1777526142061,43.29,75570.77,138.5,0.05541,0.00019,1.49369]
[1777526145082,43.29,75564.86,138.5,0.05427,0.00019,1.46933]
[1777526149110,43.29,75560.9,138.5,0.05352,0.00019,1.45315]
[1777526154145,43.29,75560.85,138.5,0.05351,0.00019,1.45295]
[1777526156159,43.29,75553.42,138.5,0.05213,0.00018,1.42288]
[1777526157166,43.29,75547.85,138.5,0.05111,0.00018,1.4006]
[1777526159180,43.29,75545.06,138.5,0.0506,0.00018,1.38952]
[1777526162863,43.29,75543.79,138.5,0.05038,0.00018,1.38449]
[1777526163207,43.29,75549.78,138.5,0.05146,0.00018,1.4083]
[1777526164215,43.29,75552.77,138.5,0.05201,0.00018,1.42027]
[1777526167235,43.29,75546.35,138.5,0.05084,0.00018,1.39464]
[1777526172271,43.29,75544.65,138.5,0.05053,0.00018,1.3879]
[1777526177305,43.29,75544.58,138.5,0.05052,0.00018,1.38762]
[1777526177843,43.29,75544.58,138.5,0.05052,0.00018,1.38762]
[1777526178312,43.29,75547.82,138.5,0.0511,0.00018,1.40048]
[1777526183348,43.29,75544.33,138.5,0.05047,0.00018,1.38663]
[1777526188383,43.29,75542.65,138.5,0.05017,0.00018,1.37999]
[1777526190178,43.29,75542.65,138.5,0.05017,0.00018,1.37999]
[1777526191404,43.29,75540.69,138.5,0.0493,0.00018,1.3567]
[1777526196438,43.29,75540.51,138.5,0.04927,0.00018,1.356]
[1777526203513,43.29,75540.44,138.5,0.04926,0.00018,1.35573]
[1777526204496,43.29,75530.24,138.5,0.04748,0.00017,1.31624]
[1777526206671,43.29,75526.26,138.5,0.0468,0.00017,1.30103]
[1777526208523,43.29,75531.38,138.5,0.04768,0.00017,1.32062]
[1777526213558,43.29,75529.65,138.5,0.04738,0.00017,1.31398]
[1777526219601,43.29,75526.89,138.5,0.04691,0.00017,1.30343]
[1777526221614,43.29,75523.37,138.5,0.04631,0.00017,1.29006]
[1777526223265,43.29,75520.3,138.5,0.04579,0.00017,1.27848]
[1777526228663,43.29,75519.76,138.5,0.0457,0.00017,1.27644]
[1777526232692,43.29,75523.4,138.5,0.04631,0.00017,1.29018]
[1777526237726,43.29,75524.53,138.5,0.04651,0.00017,1.29446]
[1777526242761,43.29,75522.12,138.5,0.0461,0.00017,1.28534]
[1777526249811,43.29,75520.43,138.5,0.04582,0.00017,1.27896]
[1777526251825,43.29,75519.81,138.5,0.04521,0.00017,1.26152]
[1777526252831,43.29,75517.1,138.5,0.04477,0.00016,1.25141]
[1777526257867,43.29,75516.93,138.5,0.04474,0.00016,1.25078]
[1777526262902,43.29,75515.76,138.5,0.04455,0.00016,1.24644]
[1777526264180,43.29,75515.76,138.5,0.04455,0.00016,1.24644]
[1777526264282,43.29,75505.99,138.5,0.04297,0.00016,1.21054]
[1777526265926,43.29,75499.89,138.5,0.04201,0.00016,1.18848]
[1777526270961,43.29,75498.42,138.5,0.04178,0.00016,1.1832]
[1777526271501,43.29,75498.42,138.5,0.04178,0.00016,1.1832]
[1777526271968,43.29,75495.64,138.5,0.04135,0.00015,1.17326]
[1777526273287,43.29,75499.65,138.5,0.04197,0.00016,1.18761]
[1777526273982,43.29,75508.37,138.5,0.04335,0.00016,1.21922]
[1777526274989,43.29,75511.36,138.5,0.04383,0.00016,1.23018]
[1777526277516,43.29,75511.53,138.5,0.04386,0.00016,1.23081]
[1777526283046,43.29,75511.22,138.5,0.04381,0.00016,1.22967]
[1777526288081,43.29,75513.48,138.5,0.04417,0.00016,1.238]
[1777526289087,43.29,75518.7,138.5,0.04503,0.00017,1.25737]
[1777526290095,43.29,75524.53,138.5,0.046,0.00017,1.27924]
[1777526295129,43.29,75527.5,138.5,0.0465,0.00017,1.29048]
[1777526298822,43.29,75527.72,138.5,0.04654,0.00017,1.29131]
[1777526304193,43.29,75527.7,138.5,0.04654,0.00017,1.29124]
[1777526309514,43.29,75520.78,138.5,0.04537,0.00017,1.26515]
[1777526311241,43.29,75519.23,138.5,0.04462,0.00016,1.24427]
[1777526315271,43.29,75526.32,138.5,0.0458,0.00017,1.27077]
[1777526320306,43.29,75526.18,138.5,0.04577,0.00017,1.27024]
[1777526321313,43.29,75522.45,138.5,0.04515,0.00017,1.25626]
[1777526324334,43.29,75518.84,138.5,0.04455,0.00016,1.24282]
[1777526325341,43.29,75514.62,138.5,0.04387,0.00016,1.22723]
[1777526330376,43.29,75516.6,138.5,0.04419,0.00016,1.23453]
[1777526332389,43.29,75519.3,138.5,0.04463,0.00016,1.24453]
[1777526337425,43.29,75521.0,138.5,0.04491,0.00017,1.25085]
[1777526342460,43.29,75522.27,138.5,0.04512,0.00017,1.25559]
[1777526345481,43.29,75519.59,138.5,0.04468,0.00016,1.2456]
[1777526350516,43.29,75519.24,138.5,0.04462,0.00016,1.2443]
[1777526353537,43.29,75522.14,138.5,0.0451,0.00017,1.2551]
[1777526358572,43.29,75522.7,138.5,0.04519,0.00017,1.25719]
[1777526363607,43.29,75524.59,138.5,0.04551,0.00017,1.26427]
[1777526368641,43.29,75524.75,138.5,0.04553,0.00017,1.26487]
[1777526372670,43.29,75524.79,138.5,0.04504,0.00017,1.24983]
[1777526373639,43.29,75524.79,138.5,0.04504,0.00017,1.24983]
[1777526373676,43.29,75524.75,138.5,0.04503,0.00017,1.24968]
[1777526378711,43.26,75525.58,138.5,0.04507,0.00017,1.25066]
[1777526383747,43.24,75525.71,138.5,0.045,0.00017,1.24903]
[1777526388782,43.21,75526.03,138.5,0.04496,0.00017,1.24813]
[1777526394570,43.19,75525.78,138.5,0.04484,0.00017,1.24554]
[1777526394824,43.18,75515.61,138.5,0.04314,0.00016,1.20717]
[1777526396838,43.17,75512.32,138.5,0.04259,0.00016,1.1945]
[1777526401872,43.15,75515.66,138.5,0.04305,0.00016,1.20502]
[1777526403292,43.14,75519.59,138.5,0.04365,0.00016,1.21872]
[1777526403887,43.14,75522.86,138.5,0.04419,0.00016,1.2308]
[1777526408921,43.12,75517.55,138.5,0.04324,0.00016,1.20935]
[1777526410936,43.11,75512.81,138.5,0.04245,0.00016,1.19137]
[1777526414964,43.1,75504.64,138.5,0.04111,0.00016,1.16069]
[1777526415970,43.09,75499.16,138.5,0.04025,0.00015,1.14097]
[1777526421006,43.08,75496.69,138.5,0.03983,0.00015,1.13113]
[1777526426041,43.07,75497.29,138.5,0.03987,0.00015,1.13214]
[1777526429062,43.06,75501.21,138.5,0.04044,0.00015,1.14529]
[1777526434102,43.04,75502.55,138.5,0.04012,0.00015,1.13431]
[1777526437016,43.04,75500.18,138.5,0.03974,0.00015,1.12551]
[1777526437016,43.04,75500.18,138.5,0.03974,0.00015,1.12551]
[1777526437123,43.03,75500.56,138.5,0.03978,0.00015,1.12664]
[1777526442158,43.03,75497.99,138.5,0.0394,0.00015,1.11764]
[1777526444172,43.03,75494.2,138.5,0.03883,0.00015,1.10446]
[1777526445523,43.03,75494.2,138.5,0.03883,0.00015,1.10446]
[1777526450692,43.03,75494.77,138.5,0.03891,0.00015,1.10644]
[1777526451221,43.03,75502.1,138.5,0.04002,0.00015,1.13205]
[1777526456256,43.03,75503.93,138.5,0.0403,0.00015,1.13851]
[1777526461291,43.03,75503.43,138.5,0.04022,0.00015,1.13674]
[1777526466327,43.03,75504.12,138.5,0.04033,0.00015,1.13918]
[1777526471360,43.03,75503.45,138.5,0.04022,0.00015,1.13681]
[1777526476396,43.03,75503.38,138.5,0.04021,0.00015,1.13656]
[1777526481747,43.03,75513.16,138.5,0.04173,0.00016,1.17145]
[1777526481748,43.03,75513.16,138.5,0.04173,0.00016,1.17145]
[1777526482438,43.03,75516.24,138.5,0.04222,0.00016,1.18258]
[1777526487473,43.03,75518.18,138.5,0.04253,0.00016,1.18963]
[1777526491501,43.03,75518.22,138.5,0.04205,0.00016,1.1749]
[1777526491760,43.03,75518.22,138.5,0.04205,0.00016,1.1749]
[1777526497543,43.03,75521.08,138.5,0.0425,0.00016,1.18528]
[1777526502578,43.03,75525.45,138.5,0.04321,0.00016,1.20125]
[1777526506606,43.03,75521.1,138.5,0.04251,0.00016,1.18535]
[1777526511641,43.03,75520.97,138.5,0.04249,0.00016,1.18488]
[1777526516676,43.03,75523.87,138.5,0.04295,0.00016,1.19546]
[1777526520704,43.03,75526.51,138.5,0.04338,0.00016,1.20514]
[1777526524732,43.03,75531.12,138.5,0.04414,0.00017,1.22218]
[1777526529325,43.03,75530.37,138.5,0.04402,0.00017,1.2194]
[1777526529767,43.03,75530.2,138.5,0.04399,0.00017,1.21877]
[1777526534802,43.01,75530.15,138.5,0.0439,0.00016,1.21675]
[1777526539837,42.99,75529.45,138.5,0.0437,0.00016,1.21235]
[1777526544872,42.97,75531.26,138.5,0.04392,0.00017,1.21729]
[1777526550914,42.94,75532.24,138.5,0.04399,0.00017,1.21874]
[1777526552927,42.93,75539.13,138.5,0.04459,0.00017,1.22846]
[1777526555948,42.92,75535.21,138.5,0.04389,0.00017,1.21272]
[1777526560983,42.9,75536.13,138.5,0.04396,0.00017,1.21434]
[1777526566019,42.88,75536.01,138.5,0.04386,0.00017,1.21212]
[1777526570046,42.86,75539.93,138.5,0.04445,0.00017,1.2253]
[1777526574074,42.84,75546.43,138.5,0.04548,0.00017,1.24828]
[1777526579110,42.82,75547.57,138.5,0.04558,0.00017,1.25052]
[1777526582130,42.8,75542.69,138.5,0.0447,0.00017,1.23087]
[1777526587166,42.78,75543.12,138.5,0.04469,0.00017,1.23058]
[1777526592200,42.76,75541.76,138.5,0.04437,0.00017,1.2236]
[1777526594214,42.75,75535.79,138.5,0.04335,0.00016,1.20064]
[1777526599249,42.73,75534.97,138.5,0.04314,0.00016,1.19595]
[1777526604285,42.71,75534.31,138.5,0.04296,0.00016,1.19191]
[1777526609321,42.69,75533.47,138.5,0.04275,0.00016,1.18726]
[1777526614357,42.67,75537.66,138.5,0.04287,0.00016,1.18614]
[1777526616371,42.66,75534.72,138.5,0.04236,0.00016,1.17473]
[1777526621405,42.64,75532.43,138.5,0.04191,0.00016,1.16468]
[1777526626441,42.63,75532.0,138.5,0.04178,0.00016,1.16174]
[1777526631476,42.61,75529.86,138.5,0.04138,0.00016,1.15269]
[1777526636511,42.6,75533.09,138.5,0.04185,0.00016,1.16318]
[1777526638524,42.59,75537.34,138.5,0.04251,0.00016,1.17819]
[1777526641546,42.58,75532.7,138.5,0.04172,0.00016,1.16035]
[1777526645574,42.57,75525.06,138.5,0.04046,0.00016,1.13175]
[1777526646580,42.56,75518.19,138.5,0.03939,0.00015,1.10711]
[1777526647588,42.56,75510.24,138.5,0.03817,0.00015,1.07913]
[1777526649602,42.56,75507.18,138.5,0.0377,0.00015,1.06831]
[1777526653631,42.55,75500.91,138.5,0.03677,0.00015,1.04646]
[1777526654638,42.55,75494.41,138.5,0.03583,0.00014,1.02447]
[1777526659674,42.55,75500.33,138.5,0.03667,0.00015,1.04423]
[1777526663930,42.55,75503.24,138.5,0.03708,0.00015,1.05385]
[1777526664709,42.55,75503.97,138.5,0.03719,0.00015,1.05634]
[1777526669744,42.55,75502.6,138.5,0.03699,0.00015,1.05167]
[1777526671758,42.55,75502.91,138.5,0.03657,0.00015,1.03856]
[1777526676792,42.55,75500.97,138.5,0.03629,0.00014,1.032]
[1777526681827,42.55,75500.78,138.5,0.03626,0.00014,1.03136]
[1777526686863,42.55,75502.1,138.5,0.03645,0.00014,1.03581]
[1777526691898,42.55,75501.71,138.5,0.0364,0.00014,1.0345]
[1777526694919,42.55,75505.04,138.5,0.03688,0.00015,1.04579]
[1777526695925,42.55,75508.83,138.5,0.03744,0.00015,1.05874]
[1777526700960,42.55,75507.59,138.5,0.03725,0.00015,1.05449]
[1777526705996,42.55,75506.11,138.5,0.03704,0.00015,1.04943]
[1777526707002,42.55,75500.49,138.5,0.03622,0.00014,1.03038]
[1777526710031,42.55,75496.71,138.5,0.03568,0.00014,1.0177]
[1777526715067,42.55,75494.45,138.5,0.03536,0.00014,1.01017]
[1777526720102,42.55,75494.66,138.5,0.03539,0.00014,1.01087]
[1777526723123,42.55,75491.92,138.5,0.035,0.00014,1.00179]
[1777526728157,42.55,75492.94,138.5,0.03515,0.00014,1.00516]
[1777526731886,42.55,75487.0,138.5,0.03387,0.00014,0.97188]
[1777526732329,42.55,75480.28,138.5,0.03296,0.00013,0.95026]
[1777526733297,42.55,75476.55,138.5,0.03247,0.00013,0.93841]
[1777526734431,42.55,75468.58,138.5,0.03143,0.00013,0.91344]
[1777526735207,42.55,75456.17,138.5,0.02986,0.00012,0.87549]
[1777526736214,42.55,75450.96,138.5,0.02923,0.00012,0.85991]
[1777526740242,42.55,75447.81,138.5,0.02885,0.00012,0.85058]
[1777526744688,42.55,75445.45,138.5,0.02856,0.00012,0.84364]
[1777526744786,42.55,75445.68,138.5,0.02859,0.00012,0.84431]
[1777526745180,42.55,75445.68,138.5,0.02859,0.00012,0.84431]
[1777526747290,42.55,75441.92,138.5,0.02815,0.00012,0.83333]
[1777526748534,42.55,75433.17,138.5,0.02714,0.00011,0.80819]
[1777526751319,42.55,75430.16,138.5,0.02679,0.00011,0.79966]
[1777526752326,42.55,75420.57,138.5,0.02573,0.00011,0.77295]
[1777526753448,42.55,75420.57,138.5,0.02573,0.00011,0.77295]
[1777526754659,42.55,75418.69,138.5,0.02553,0.00011,0.76779]
[1777526754789,42.55,75405.12,138.5,0.02409,0.0001,0.7313]
[1777526755350,42.55,75394.07,138.5,0.02297,0.0001,0.70255]
[1777526757364,42.55,75399.9,138.5,0.02356,0.0001,0.71761]
[1777526759378,42.55,75405.54,138.5,0.02414,0.0001,0.73241]
[1777526761391,42.55,75410.41,138.5,0.02464,0.00011,0.74537]
[1777526763406,42.55,75402.87,138.5,0.02386,0.0001,0.72538]
[1777526764525,42.55,75402.87,138.5,0.02386,0.0001,0.72538]
[1777526768445,42.55,75397.83,138.5,0.02335,0.0001,0.71224]
[1777526773480,42.55,75394.14,138.5,0.02298,0.0001,0.70273]
[1777526778516,42.55,75391.85,138.5,0.02276,0.0001,0.69688]
[1777526783551,42.55,75392.11,138.5,0.02278,0.0001,0.69754]
[1777526789593,42.55,75389.93,138.5,0.02257,0.0001,0.692]
[1777526791607,42.55,75389.21,138.5,0.02215,0.0001,0.67893]
[1777526796642,42.55,75398.07,138.5,0.02302,0.0001,0.70139]
[1777526798656,42.55,75402.47,138.5,0.02346,0.0001,0.71274]
[1777526803691,42.55,75402.07,138.5,0.02342,0.0001,0.71171]
[1777526808726,42.55,75401.86,138.5,0.0234,0.0001,0.71116]
[1777526811747,42.55,75406.22,138.5,0.02384,0.0001,0.72253]
[1777526816782,42.55,75406.21,138.5,0.02384,0.0001,0.72251]
[1777526821818,42.55,75406.02,138.5,0.02382,0.0001,0.72201]
[1777526823835,42.55,75398.59,138.5,0.02307,0.0001,0.70272]
[1777526824847,42.55,75367.03,138.5,0.02009,9e-05,0.62507]
[1777526825847,42.55,75350.91,138.5,0.0187,8e-05,0.58802]
[1777526826854,42.55,75354.64,138.5,0.01902,8e-05,0.59644]
[1777526827861,42.55,75357.98,138.5,0.0193,9e-05,0.60406]
[1777526828868,42.55,75350.19,138.5,0.01864,8e-05,0.5864]
[1777526829875,42.55,75341.66,138.5,0.01794,8e-05,0.56753]
[1777526831889,42.55,75349.94,138.5,0.01862,8e-05,0.58584]
[1777526834910,42.55,75356.51,138.5,0.01918,9e-05,0.6007]
[1777526839945,42.55,75354.41,138.5,0.019,8e-05,0.59592]
[1777526841223,42.55,75352.88,138.5,0.01887,8e-05,0.59245]
[1777526843973,42.55,75345.93,138.5,0.01829,8e-05,0.57692]
[1777526845987,42.55,75342.52,138.5,0.01801,8e-05,0.56941]
[1777526846994,42.55,75338.92,138.5,0.01772,8e-05,0.56157]
[1777526848159,42.55,75337.67,138.5,0.01762,8e-05,0.55886]
[1777526851037,42.55,75338.13,138.5,0.01766,8e-05,0.55986]
[1777526851136,42.55,75332.97,138.5,0.01696,8e-05,0.53898]
[1777526856056,42.55,75329.69,138.5,0.01671,8e-05,0.53211]
[1777526858071,42.55,75325.65,138.5,0.0164,8e-05,0.52375]
[1777526859079,42.55,75320.26,138.5,0.016,7e-05,0.51274]
[1777526859650,42.55,75320.26,138.5,0.016,7e-05,0.51274]
[1777526860085,42.55,75306.12,138.5,0.01499,7e-05,0.48474]
[1777526861092,42.55,75300.35,138.5,0.01459,7e-05,0.47366]
[1777526863105,42.55,75307.4,138.5,0.01508,7e-05,0.48722]
[1777526864113,42.55,75318.98,138.5,0.01591,7e-05,0.51016]
[1777526865120,42.55,75329.01,138.5,0.01666,8e-05,0.5307]
[1777526870155,42.55,75332.08,138.5,0.01689,8e-05,0.53711]
[1777526873176,42.55,75336.43,138.5,0.01723,8e-05,0.5463]
[1777526876197,42.55,75347.57,138.5,0.01812,8e-05,0.57039]
[1777526877781,42.55,75347.57,138.5,0.01812,8e-05,0.57039]
[1777526877876,42.55,75358.4,138.5,0.01902,9e-05,0.59459]
[1777526878210,42.55,75362.8,138.5,0.0194,9e-05,0.60464]
[1777526881232,42.55,75370.54,138.5,0.02008,9e-05,0.62264]
[1777526884253,42.55,75377.05,138.5,0.02066,9e-05,0.63809]
[1777526885260,42.55,75381.92,138.5,0.02111,9e-05,0.64984]
[1777526890297,42.55,75382.74,138.5,0.02119,9e-05,0.65183]
[1777526892311,42.55,75379.71,138.5,0.02091,9e-05,0.64449]
[1777526897346,42.55,75380.96,138.5,0.02102,9e-05,0.64751]
[1777526902381,42.55,75380.49,138.5,0.02098,9e-05,0.64637]
[1777526907416,42.55,75381.52,138.5,0.02108,9e-05,0.64887]
[1777526911444,42.55,75382.17,138.5,0.0208,9e-05,0.63948]
[1777526916518,42.55,75382.07,138.5,0.02079,9e-05,0.63924]
[1777526921554,42.55,75383.54,138.5,0.02092,9e-05,0.64278]
[1777526926590,42.55,75386.93,138.5,0.02124,9e-05,0.651]
[1777526931625,42.55,75385.54,138.5,0.02111,9e-05,0.64762]
[1777526936661,42.55,75389.68,138.5,0.0215,9e-05,0.65773]
[1777526937668,42.55,75394.47,138.5,0.02196,0.0001,0.66958]
[1777526940689,42.55,75397.91,138.5,0.02229,0.0001,0.67819]
[1777526943713,42.55,75400.91,138.5,0.02258,0.0001,0.68577]
[1777526948745,42.55,75401.79,138.5,0.02267,0.0001,0.688]
[1777526953780,42.55,75403.63,138.5,0.02285,0.0001,0.69269]
[1777526958817,42.55,75401.2,138.5,0.02261,0.0001,0.6865]
[1777526963852,42.55,75398.98,138.5,0.02239,0.0001,0.68089]
[1777526967880,42.55,75395.46,138.5,0.02205,0.0001,0.67205]
[1777526968886,42.55,75388.11,138.5,0.02135,9e-05,0.65389]
[1777526970901,42.55,75385.14,138.5,0.02107,9e-05,0.64665]
[1777526971908,42.55,75385.23,138.5,0.02074,9e-05,0.63588]
[1777526973922,42.55,75389.26,138.5,0.02111,9e-05,0.64561]
[1777526978958,42.55,75389.56,138.5,0.02114,9e-05,0.64634]
[1777526983994,42.55,75392.13,138.5,0.02138,9e-05,0.65261]
[1777526985000,42.55,75395.28,138.5,0.02168,0.0001,0.66036]
[1777526988022,42.55,75398.76,138.5,0.02202,0.0001,0.669]
[1777526993056,42.55,75398.71,138.5,0.02201,0.0001,0.66887]
[1777526998092,42.55,75396.73,138.5,0.02182,0.0001,0.66395]
[1777527003128,42.55,75396.4,138.5,0.02179,0.0001,0.66313]
[1777527008163,42.55,75394.06,138.5,0.02157,0.0001,0.65735]
[1777527011184,42.55,75397.55,138.5,0.0219,0.0001,0.66598]
[1777527014204,42.55,75400.62,138.5,0.0222,0.0001,0.67365]
[1777527017230,42.55,75406.06,138.5,0.02274,0.0001,0.6874]
[1777527018237,42.55,75408.99,138.5,0.02303,0.0001,0.69489]
[1777527023272,42.55,75409.91,138.5,0.02312,0.0001,0.69725]
[1777527025286,42.55,75423.21,138.5,0.0245,0.00011,0.73211]
[1777527026293,42.55,75435.54,138.5,0.02583,0.00011,0.76556]
[1777527027300,42.55,75439.85,138.5,0.02632,0.00011,0.77751]
[1777527029314,42.55,75445.81,138.5,0.02699,0.00011,0.79426]
[1777527030322,42.55,75450.54,138.5,0.02754,0.00012,0.80774]
[1777527032477,42.55,75458.97,138.5,0.02813,0.00012,0.81935]
[1777527033655,42.55,75465.81,138.5,0.02895,0.00012,0.83939]
[1777527036366,42.55,75468.83,138.5,0.02932,0.00012,0.84835]
[1777527038634,42.55,75473.31,138.5,0.02988,0.00013,0.86177]
[1777527044422,42.55,75482.24,138.5,0.03102,0.00013,0.88897]
[1777527047444,42.55,75476.57,138.5,0.03029,0.00013,0.87163]
[1777527050464,42.55,75473.09,138.5,0.02985,0.00013,0.86111]
[1777527052479,42.55,75469.58,138.5,0.02942,0.00012,0.85059]
[1777527055500,42.55,75478.28,138.5,0.03051,0.00013,0.87684]
[1777527058521,42.55,75473.72,138.5,0.02993,0.00013,0.86301]
[1777527063556,42.55,75473.89,138.5,0.02995,0.00013,0.86352]
[1777527067628,42.55,75475.8,138.5,0.03019,0.00013,0.8693]
[1777527072624,42.55,75481.27,138.5,0.03089,0.00013,0.88599]
[1777527073631,42.55,75488.88,138.5,0.03189,0.00013,0.90959]
[1777527074639,42.55,75493.33,138.5,0.03248,0.00013,0.92359]
[1777527077660,42.55,75489.94,138.5,0.03203,0.00013,0.91291]
[1777527082695,42.55,75490.0,138.5,0.03203,0.00013,0.9131]
[1777527084709,42.55,75494.95,138.5,0.0327,0.00014,0.92873]
[1777527089744,42.55,75494.11,138.5,0.03258,0.00013,0.92606]
[1777527090752,42.55,75490.99,138.5,0.03217,0.00013,0.91621]
[1777527091759,42.55,75475.84,138.5,0.02977,0.00013,0.85619]
[1777527093773,42.55,75481.35,138.5,0.03046,0.00013,0.87287]
[1777527094780,42.55,75486.27,138.5,0.0311,0.00013,0.88795]
[1777527099818,42.55,75488.0,138.5,0.03132,0.00013,0.8933]
[1777527102839,42.55,75493.13,138.5,0.032,0.00013,0.90929]
[1777527107874,42.55,75491.04,138.5,0.03172,0.00013,0.90275]
[1777527110895,42.55,75487.7,138.5,0.03129,0.00013,0.89237]
[1777527111902,42.55,75484.69,138.5,0.03089,0.00013,0.88309]
[1777527114922,42.55,75487.77,138.5,0.03129,0.00013,0.89259]
[1777527119958,42.55,75490.74,138.5,0.03168,0.00013,0.90181]
[1777527124994,42.55,75494.94,138.5,0.03224,0.00013,0.91498]
[1777527129312,42.55,75506.38,138.5,0.03381,0.00014,0.95152]
[1777527130037,42.55,75518.61,138.5,0.03555,0.00015,0.99171]
[1777527132285,42.55,75518.74,138.5,0.03556,0.00015,0.99214]
[1777527135349,42.55,75516.65,138.5,0.03526,0.00014,0.98519]
[1777527137110,42.55,75513.76,138.5,0.03485,0.00014,0.97563]
[1777527143128,42.55,75514.51,138.5,0.03495,0.00014,0.97811]
[1777527148163,42.55,75525.01,138.5,0.03648,0.00015,1.01319]
[1777527149387,42.55,75525.01,138.5,0.03648,0.00015,1.01319]
[1777527149429,42.55,75528.95,138.5,0.03707,0.00015,1.02655]
[1777527151183,42.55,75529.32,138.5,0.03663,0.00015,1.01314]
[1777527153198,42.54,75525.66,138.5,0.03609,0.00015,1.00071]
[1777527158232,42.54,75522.95,138.5,0.03569,0.00015,0.99159]
[1777527162261,42.54,75526.39,138.5,0.03619,0.00015,1.00313]
[1777527167295,42.54,75522.98,138.5,0.03569,0.00015,0.9916]
[1777527172330,42.54,75522.34,138.5,0.03559,0.00015,0.98944]
[1777527176359,42.54,75515.83,138.5,0.03465,0.00014,0.96789]
[1777527178373,42.54,75512.94,138.5,0.03424,0.00014,0.95843]
[1777527180387,42.54,75504.18,138.5,0.03302,0.00014,0.93015]
[1777527181394,42.54,75501.07,138.5,0.0326,0.00014,0.92025]
[1777527185422,42.54,75504.67,138.5,0.03309,0.00014,0.93171]
[1777527187435,42.54,75509.43,138.5,0.03375,0.00014,0.94703]
[1777527191463,42.54,75512.29,138.5,0.03415,0.00014,0.95631]
[1777527194484,42.54,75516.69,138.5,0.03478,0.00014,0.97072]
[1777527195492,42.54,75520.14,138.5,0.03527,0.00014,0.98212]
[1777527196499,42.54,75523.61,138.5,0.03578,0.00015,0.99369]
[1777527201533,42.54,75524.59,138.5,0.03592,0.00015,0.99695]
[1777527206573,42.54,75524.78,138.5,0.03595,0.00015,0.99754]
[1777527210600,42.54,75520.71,138.5,0.03535,0.00014,0.98394]
[1777527215636,42.54,75525.81,138.5,0.03561,0.00015,0.98655]
[1777527220671,42.54,75524.73,138.5,0.03545,0.00015,0.98295]
[1777527225706,42.54,75524.36,138.5,0.0354,0.00015,0.98172]
[1777527230740,42.54,75524.0,138.5,0.03535,0.00015,0.98052]
[1777527235776,42.54,75526.04,138.5,0.03564,0.00015,0.98731]
[1777527240811,42.54,75527.23,138.5,0.03582,0.00015,0.99129]
[1777527242824,42.54,75531.02,138.5,0.03638,0.00015,1.00403]
[1777527245846,42.54,75534.22,138.5,0.03686,0.00015,1.0148]
[1777527250881,42.54,75535.33,138.5,0.03701,0.00015,1.01837]
[1777527255916,42.53,75533.18,138.5,0.03668,0.00015,1.01084]
[1777527260950,42.53,75532.7,138.5,0.0366,0.00015,1.00905]
[1777527265986,42.53,75534.54,138.5,0.03687,0.00015,1.01516]
[1777527266993,42.53,75537.33,138.5,0.03729,0.00015,1.02466]
[1777527269007,42.53,75541.34,138.5,0.0379,0.00015,1.03837]
[1777527271021,42.53,75541.77,138.5,0.03746,0.00015,1.02491]
[1777527272028,42.53,75547.27,138.5,0.0383,0.00016,1.04384]
[1777527277063,42.52,75549.74,138.5,0.03867,0.00016,1.05202]
[1777527281412,42.51,75555.71,138.5,0.0396,0.00016,1.07253]
[1777527282098,42.51,75566.59,138.5,0.04137,0.00017,1.11154]
[1777527284113,42.51,75571.67,138.5,0.0422,0.00017,1.12974]
[1777527288141,42.5,75574.44,138.5,0.04262,0.00017,1.13878]
[1777527289147,42.49,75580.27,138.5,0.04361,0.00017,1.16018]
[1777527290155,42.49,75586.31,138.5,0.04465,0.00018,1.1826]
[1777527293176,42.48,75589.74,138.5,0.04522,0.00018,1.19466]
[1777527295189,42.47,75585.61,138.5,0.04445,0.00018,1.17835]
[1777527298210,42.46,75588.41,138.5,0.04491,0.00018,1.18802]
[1777527300225,42.45,75603.05,138.5,0.04753,0.00019,1.24379]
[1777527303246,42.43,75609.35,138.5,0.04866,0.00019,1.26732]
[1777527305452,42.42,75613.66,138.5,0.04943,0.00019,1.28354]
[1777527306267,42.42,75619.04,138.5,0.05045,0.00019,1.30466]
[1777527306619,42.42,75619.04,138.5,0.05045,0.00019,1.30466]
[1777527306623,42.42,75619.04,138.5,0.05045,0.00019,1.30466]
[1777527307274,42.42,75622.13,138.5,0.05106,0.0002,1.31717]
[1777527311302,42.42,75616.85,138.5,0.05002,0.00019,1.29585]
[1777527316337,42.42,75616.82,138.5,0.05002,0.00019,1.29572]
[1777527320365,42.42,75619.96,138.5,0.05063,0.0002,1.30838]
[1777527324393,42.42,75617.16,138.5,0.05008,0.00019,1.29709]
[1777527329427,42.42,75619.57,138.5,0.05055,0.0002,1.3068]
[1777527330435,42.42,75623.08,138.5,0.05124,0.0002,1.32103]
[1777527332449,42.42,75636.21,138.5,0.05328,0.0002,1.35803]
[1777527333456,42.42,75641.31,138.5,0.05433,0.00021,1.37927]
[1777527334463,42.42,75644.9,138.5,0.05508,0.00021,1.39435]
[1777527339497,42.42,75643.39,138.5,0.05476,0.00021,1.38799]
[1777527339645,42.42,75643.39,138.5,0.05476,0.00021,1.38799]
[1777527340410,42.42,75643.39,138.5,0.05476,0.00021,1.38799]
[1777527342540,42.42,75643.63,138.5,0.05481,0.00021,1.389]
[1777527342642,42.42,75647.43,138.5,0.05561,0.00021,1.40503]
[1777527343526,42.42,75657.13,138.5,0.05769,0.00022,1.44644]
[1777527344533,42.42,75663.16,138.5,0.05901,0.00022,1.47255]
[1777527349568,42.42,75667.41,138.5,0.05996,0.00022,1.49112]
[1777527352589,42.42,75670.03,138.5,0.06055,0.00023,1.50263]
[1777527353596,42.42,75680.66,138.5,0.06298,0.00023,1.54987]
[1777527353707,42.42,75680.66,138.5,0.06298,0.00023,1.54987]
[1777527353714,42.42,75680.66,138.5,0.06298,0.00023,1.54987]
[1777527354602,42.42,75684.94,138.5,0.06399,0.00024,1.56913]
[1777527355789,42.42,75686.47,138.5,0.06435,0.00024,1.57605]
[1777527359638,42.42,75681.54,138.5,0.06319,0.00023,1.55382]
[1777527359665,42.42,75681.54,138.5,0.06319,0.00023,1.55382]
[1777527362658,42.42,75674.72,138.5,0.06161,0.00023,1.52337]
[1777527363666,42.42,75669.59,138.5,0.06045,0.00023,1.50069]
[1777527363901,42.42,75669.59,138.5,0.06045,0.00023,1.50069]
[1777527366692,42.42,75673.13,138.5,0.06125,0.00023,1.51632]
[1777527371727,42.42,75669.19,138.5,0.06036,0.00023,1.49893]
[1777527376762,42.42,75665.91,138.5,0.05962,0.00022,1.48455]
[1777527380790,42.42,75654.6,138.5,0.05714,0.00022,1.43557]
[1777527385825,42.42,75653.44,138.5,0.05689,0.00022,1.4306]
[1777527390860,42.42,75651.73,138.5,0.05652,0.00021,1.4233]
[1777527391867,42.42,75646.42,138.5,0.05477,0.00021,1.38348]
[1777527392877,42.42,75642.99,138.5,0.05406,0.00021,1.36911]
[1777527397912,42.42,75641.29,138.5,0.05371,0.00021,1.36203]
[1777527399926,42.42,75636.38,138.5,0.0527,0.0002,1.34169]
[1777527402947,42.42,75627.9,138.5,0.051,0.0002,1.30701]
[1777527405401,42.42,75626.26,138.5,0.05068,0.0002,1.30036]
[1777527407418,42.42,75623.44,138.5,0.05012,0.0002,1.28899]
[1777527408989,42.42,75628.02,138.5,0.05102,0.0002,1.30749]
[1777527412011,42.42,75632.97,138.5,0.05201,0.0002,1.32767]
[1777527417258,42.42,75634.76,138.5,0.05237,0.0002,1.33502]
[1777527420069,42.42,75631.88,138.5,0.05179,0.0002,1.32321]
[1777527424098,42.42,75635.12,138.5,0.05244,0.0002,1.3365]
[1777527426112,42.42,75640.11,138.5,0.05346,0.00021,1.35712]
[1777527427119,42.42,75647.66,138.5,0.05503,0.00021,1.38869]
[1777527428126,42.42,75650.67,138.5,0.05567,0.00021,1.4014]
[1777527430515,42.42,75658.52,138.5,0.05735,0.00022,1.43488]
[1777527430957,42.42,75658.52,138.5,0.05735,0.00022,1.43488]
[1777527432176,42.42,75655.35,138.5,0.05667,0.00022,1.4213]
[1777527437188,42.42,75655.42,138.5,0.05668,0.00022,1.4216]
[1777527442224,42.42,75656.08,138.5,0.05683,0.00022,1.42442]
[1777527443230,42.42,75653.52,138.5,0.05628,0.00021,1.4135]
[1777527448266,42.42,75652.34,138.5,0.05602,0.00021,1.40848]
[1777527450280,42.42,75646.35,138.5,0.05476,0.00021,1.38318]
[1777527451521,42.42,75646.35,138.5,0.05476,0.00021,1.38318]
[1777527451574,42.42,75645.98,138.5,0.05406,0.00021,1.36436]
[1777527453301,42.42,75649.14,138.5,0.05472,0.00021,1.37759]
[1777527454183,42.42,75649.14,138.5,0.05472,0.00021,1.37759]
[1777527454308,42.42,75653.46,138.5,0.05563,0.00021,1.39581]
[1777527458336,42.42,75650.31,138.5,0.05496,0.00021,1.38251]
[1777527463371,42.42,75649.2,138.5,0.05473,0.00021,1.37785]
[1777527468406,42.42,75648.24,138.5,0.05453,0.00021,1.37382]
[1777527473564,42.42,75648.57,138.5,0.0546,0.00021,1.3752]
[1777527473587,42.42,75644.42,138.5,0.05373,0.00021,1.35786]
[1777527475463,42.42,75641.72,138.5,0.05318,0.00021,1.34665]
[1777527480498,42.42,75639.18,138.5,0.05266,0.0002,1.33616]
[1777527486540,42.42,75639.19,138.5,0.05266,0.0002,1.3362]
[1777527491576,42.42,75641.37,138.5,0.0531,0.00021,1.3452]
[1777527496610,42.42,75641.42,138.5,0.05311,0.00021,1.34541]
[1777527501645,42.42,75641.12,138.5,0.05305,0.00021,1.34417]
[1777527502653,42.42,75644.39,138.5,0.05373,0.00021,1.35774]
[1777527504667,42.42,75647.14,138.5,0.0543,0.00021,1.36921]
[1777527505673,42.42,75643.63,138.5,0.05357,0.00021,1.35458]
[1777527509701,42.42,75646.12,138.5,0.05409,0.00021,1.36495]
[1777527511716,42.42,75652.61,138.5,0.05482,0.00021,1.3748]
[1777527512327,42.42,75652.61,138.5,0.05482,0.00021,1.3748]
[1777527512723,42.42,75658.27,138.5,0.05602,0.00021,1.39871]
[1777527514737,42.42,75661.67,138.5,0.05676,0.00022,1.4132]
[1777527515744,42.42,75664.69,138.5,0.05742,0.00022,1.42614]
[1777527519771,42.42,75667.91,138.5,0.05812,0.00022,1.44002]
[1777527522793,42.42,75670.59,138.5,0.05872,0.00022,1.45163]
[1777527523800,42.42,75674.4,138.5,0.05957,0.00023,1.46823]
[1777527525814,42.42,75677.27,138.5,0.06022,0.00023,1.4808]
[1777527527706,42.42,75677.97,138.5,0.06038,0.00023,1.48388]
[1777527532863,42.42,75676.93,138.5,0.06014,0.00023,1.47931]
[1777527537899,42.42,75676.09,138.5,0.05995,0.00023,1.47562]
[1777527542934,42.42,75677.9,138.5,0.06037,0.00023,1.48357]
[1777527546127,42.42,75682.15,138.5,0.06134,0.00023,1.50233]
[1777527546962,42.42,75690.1,138.5,0.06319,0.00024,1.53779]
[1777527551997,42.42,75687.11,138.5,0.06249,0.00023,1.5244]
[1777527557031,42.42,75685.81,138.5,0.06219,0.00023,1.5186]
[1777527562067,42.42,75686.08,138.5,0.06225,0.00023,1.5198]
[1777527567103,42.42,75683.54,138.5,0.06166,0.00023,1.5085]
[1777527569585,42.42,75681.68,138.5,0.06123,0.00023,1.50025]
[1777527571131,42.42,75680.43,138.5,0.06028,0.00023,1.47668]
[1777527576166,42.42,75675.79,138.5,0.05923,0.00023,1.45637]
[1777527578180,42.42,75671.22,138.5,0.0582,0.00022,1.43653]
[1777527579187,42.42,75667.68,138.5,0.05742,0.00022,1.42127]
[1777527582678,42.42,75664.94,138.5,0.05682,0.00022,1.40952]
[1777527589257,42.42,75664.71,138.5,0.05677,0.00022,1.40854]
[1777527594292,42.42,75664.41,138.5,0.05671,0.00022,1.40726]
[1777527600334,42.42,75660.09,138.5,0.05577,0.00021,1.38888]
[1777527605369,42.42,75657.9,138.5,0.05531,0.00021,1.37962]
[1777527610404,42.42,75658.91,138.5,0.05552,0.00021,1.38388]
[1777527614432,42.42,75661.44,138.5,0.05606,0.00022,1.39461]
[1777527619467,42.42,75662.02,138.5,0.05619,0.00022,1.39707]
[1777527624502,42.42,75661.63,138.5,0.05611,0.00022,1.39541]
[1777527629537,42.42,75661.16,138.5,0.056,0.00022,1.39342]
[1777527632557,42.42,75662.21,138.5,0.05559,0.00021,1.38026]
[1777527637593,42.42,75664.07,138.5,0.05599,0.00022,1.38814]
[1777527639606,42.42,75661.41,138.5,0.05541,0.00021,1.37688]
[1777527644642,42.42,75660.64,138.5,0.05525,0.00021,1.37363]
[1777527647662,42.42,75663.91,138.5,0.05595,0.00022,1.38746]
[1777527651691,42.42,75667.69,138.5,0.05677,0.00022,1.40356]
[1777527652698,42.42,75670.53,138.5,0.0574,0.00022,1.41573]
[1777527657735,42.42,75669.52,138.5,0.05717,0.00022,1.4114]
[1777527662769,42.42,75668.55,138.5,0.05696,0.00022,1.40724]
[1777527664784,42.42,75676.33,138.5,0.05869,0.00022,1.44078]
[1777527665791,42.42,75680.1,138.5,0.05954,0.00023,1.4572]
[1777527666071,42.42,75680.1,138.5,0.05954,0.00023,1.4572]
[1777527671833,42.42,75686.57,138.5,0.06102,0.00023,1.48563]
[1777527672840,42.42,75691.26,138.5,0.06211,0.00023,1.50645]
[1777527677875,42.42,75691.13,138.5,0.06208,0.00023,1.50587]
[1777527680897,42.42,75700.83,138.5,0.06438,0.00024,1.54943]
[1777527681903,42.42,75711.86,138.5,0.06709,0.00025,1.59982]
[1777527682797,42.42,75711.86,138.5,0.06709,0.00025,1.59982]
[1777527687945,42.41,75715.46,138.5,0.06798,0.00025,1.61628]
[1777527689959,42.41,75711.79,138.5,0.06706,0.00025,1.59925]
[1777527691973,42.41,75711.11,138.5,0.06618,0.00025,1.57738]
[1777527694993,42.41,75714.07,138.5,0.06692,0.00025,1.59098]
[1777527700029,42.41,75715.17,138.5,0.06719,0.00025,1.59603]
[1777527705064,42.41,75715.1,138.5,0.06717,0.00025,1.59567]
[1777527710099,42.41,75715.0,138.5,0.06714,0.00025,1.59518]
[1777527715134,42.41,75717.04,138.5,0.06765,0.00025,1.60455]
[1777527720168,42.41,75715.25,138.5,0.0672,0.00025,1.59622]
[1777527723190,42.41,75712.49,138.5,0.06651,0.00025,1.5835]
[1777527727217,42.41,75707.55,138.5,0.06529,0.00024,1.5609]
[1777527730239,42.41,75699.33,138.5,0.06331,0.00024,1.52371]
[1777527731245,42.41,75694.61,138.5,0.06219,0.00024,1.50258]
[1777527734266,42.41,75692.2,138.5,0.06162,0.00023,1.49185]
[1777527739301,42.41,75691.99,138.5,0.06157,0.00023,1.49092]
[1777527744337,42.41,75691.8,138.5,0.06153,0.00023,1.49008]
[1777527749372,42.41,75690.21,138.5,0.06116,0.00023,1.48303]
[1777527751386,42.41,75688.4,138.5,0.06006,0.00023,1.45682]
[1777527756421,42.41,75688.65,138.5,0.06012,0.00023,1.45792]
[1777527757428,42.41,75694.54,138.5,0.06149,0.00023,1.48391]
[1777527760451,42.41,75691.68,138.5,0.06082,0.00023,1.47125]
[1777527765488,42.41,75688.57,138.5,0.0601,0.00023,1.45756]
[1777527771530,42.41,75686.32,138.5,0.05958,0.00023,1.44771]
[1777527772537,42.41,75681.26,138.5,0.05844,0.00023,1.42568]
[1777527774550,42.41,75678.47,138.5,0.05781,0.00022,1.41363]
[1777527775559,42.41,75675.43,138.5,0.05714,0.00022,1.40056]
[1777527777573,42.41,75672.26,138.5,0.05644,0.00022,1.38701]
[1777527782608,42.41,75670.49,138.5,0.05605,0.00022,1.37947]
[1777527787644,42.41,75669.75,138.5,0.05589,0.00022,1.37633]
[1777527789658,42.41,75659.5,138.5,0.0537,0.00021,1.33326]
[1777527791673,42.41,75655.24,138.5,0.0528,0.00021,1.31561]
[1777527792414,42.41,75655.24,138.5,0.0528,0.00021,1.31561]
[1777527797716,42.41,75654.54,138.5,0.05266,0.00021,1.31272]
[1777527803758,42.41,75654.02,138.5,0.05255,0.00021,1.31058]
[1777527808793,42.41,75654.18,138.5,0.05258,0.00021,1.31124]
[1777527812821,42.41,75654.65,138.5,0.05204,0.00021,1.29577]
[1777527817855,42.41,75653.64,138.5,0.05183,0.00021,1.29163]
[1777527819869,42.41,75662.83,138.5,0.05375,0.00021,1.32955]
[1777527821885,42.41,75665.68,138.5,0.05436,0.00021,1.34145]
[1777527823897,42.41,75662.93,138.5,0.05377,0.00021,1.32997]
[1777527824703,42.41,75662.93,138.5,0.05377,0.00021,1.32997]
[1777527829939,42.41,75661.65,138.5,0.0535,0.00021,1.32465]
[1777527831954,42.41,75654.74,138.5,0.05206,0.00021,1.29614]
[1777527832544,42.41,75654.74,138.5,0.05206,0.00021,1.29614]
[1777527836666,42.41,75652.08,138.5,0.05151,0.0002,1.28526]
[1777527837006,42.41,75666.94,138.5,0.05463,0.00021,1.34673]
[1777527838010,42.41,75688.96,138.5,0.05951,0.00023,1.44105]
[1777527839710,42.41,75687.93,138.5,0.05927,0.00023,1.43655]
[1777527845059,42.41,75684.25,138.5,0.05844,0.00023,1.42055]
[1777527849087,42.41,75676.91,138.5,0.0568,0.00022,1.38896]
[1777527854121,42.41,75679.05,138.5,0.05727,0.00022,1.39813]
[1777527855129,42.41,75675.94,138.5,0.05658,0.00022,1.38482]
[1777527860164,42.41,75676.06,138.5,0.05661,0.00022,1.38533]
[1777527865199,42.41,75676.24,138.5,0.05665,0.00022,1.3861]
[1777527870235,42.41,75676.05,138.5,0.05661,0.00022,1.38529]
[1777527876077,42.41,75679.72,138.5,0.05675,0.00022,1.383]
[1777527881312,42.41,75678.94,138.5,0.05658,0.00022,1.37967]
[1777527886346,42.41,75678.13,138.5,0.0564,0.00022,1.37621]
[1777527891381,42.41,75677.17,138.5,0.05619,0.00022,1.37213]
[1777527896415,42.41,75678.24,138.5,0.05642,0.00022,1.37668]
[1777527901451,42.41,75678.06,138.5,0.05638,0.00022,1.37591]
[1777527906486,42.41,75679.16,138.5,0.05663,0.00022,1.3806]
[1777527911521,42.41,75679.21,138.5,0.05664,0.00022,1.38082]
[1777527916556,42.41,75676.85,138.5,0.05612,0.00022,1.37076]
[1777527921591,42.41,75682.66,138.5,0.05741,0.00022,1.39559]
[1777527926626,42.41,75687.25,138.5,0.05844,0.00023,1.4154]
[1777527931664,42.41,75688.0,138.5,0.05793,0.00023,1.40045]
[1777527936705,42.41,75688.07,138.5,0.05794,0.00023,1.40075]
[1777527941740,42.41,75688.56,138.5,0.05805,0.00023,1.40286]
[1777527946775,42.41,75687.09,138.5,0.05772,0.00023,1.39652]
[1777527949796,42.41,75684.67,138.5,0.05718,0.00022,1.38612]
[1777527950803,42.41,75682.21,138.5,0.05663,0.00022,1.3756]
[1777527953019,42.41,75679.56,138.5,0.05604,0.00022,1.36431]
[1777527953824,42.41,75672.17,138.5,0.05443,0.00022,1.33314]
[1777527958859,42.41,75671.55,138.5,0.0543,0.00021,1.33054]
[1777527960873,42.41,75668.71,138.5,0.05369,0.00021,1.31869]
[1777527965907,42.41,75667.39,138.5,0.05341,0.00021,1.31321]
[1777527969936,42.41,75664.55,138.5,0.05281,0.00021,1.30145]
[1777527970976,42.41,75664.55,138.5,0.05281,0.00021,1.30145]
[1777527975977,42.41,75661.9,138.5,0.05226,0.00021,1.29055]
[1777527981014,42.41,75661.89,138.5,0.05226,0.00021,1.2905]
[1777527986048,42.41,75662.84,138.5,0.05245,0.00021,1.29441]
[1777527987056,42.41,75658.21,138.5,0.05149,0.00021,1.27545]
[1777527988063,42.41,75652.27,138.5,0.05028,0.0002,1.25138]
[1777527991083,42.41,75653.21,138.5,0.04983,0.0002,1.23784]
[1777527991370,42.41,75653.21,138.5,0.04983,0.0002,1.23784]
[1777527993044,42.41,75651.81,138.5,0.04955,0.0002,1.23224]
[1777527998133,42.41,75652.59,138.5,0.04971,0.0002,1.23536]
[1777528003169,42.41,75652.9,138.5,0.04977,0.0002,1.2366]
[1777528008204,42.41,75654.08,138.5,0.05001,0.0002,1.24133]
[1777528013238,42.41,75658.5,138.5,0.05091,0.0002,1.25917]
[1777528014245,42.41,75662.61,138.5,0.05175,0.00021,1.27589]
[1777528017267,42.41,75659.93,138.5,0.0512,0.00021,1.26497]
[1777528019266,42.41,75660.44,138.5,0.05131,0.00021,1.26705]
[1777528022307,42.41,75669.99,138.5,0.05331,0.00021,1.30627]
[1777528024321,42.41,75665.84,138.5,0.05243,0.00021,1.28913]
[1777528027342,42.41,75662.16,138.5,0.05166,0.00021,1.27406]
[1777528030363,42.41,75659.22,138.5,0.05105,0.00021,1.26209]
[1777528035457,42.41,75659.8,138.5,0.05117,0.00021,1.26444]
[1777528040492,42.41,75658.28,138.5,0.05086,0.0002,1.25828]
[1777528045527,42.41,75657.13,138.5,0.05063,0.0002,1.25362]
[1777528050562,42.41,75656.53,138.5,0.0505,0.0002,1.2512]
[1777528051569,42.41,75656.58,138.5,0.04987,0.0002,1.234]
[1777528056604,42.41,75656.62,138.5,0.04988,0.0002,1.23416]
[1777528060632,42.41,75654.07,138.5,0.04936,0.0002,1.22396]
[1777528065667,42.41,75653.64,138.5,0.04928,0.0002,1.22224]
[1777528068688,42.41,75645.65,138.5,0.0477,0.0002,1.19065]
[1777528073723,42.41,75644.76,138.5,0.04752,0.00019,1.18717]
[1777528076745,42.41,75648.29,138.5,0.04821,0.0002,1.20103]
[1777528081780,42.41,75652.26,138.5,0.049,0.0002,1.21675]
[1777528082787,42.41,75654.75,138.5,0.0495,0.0002,1.22668]
[1777528083793,42.41,75651.33,138.5,0.04882,0.0002,1.21306]
[1777528088830,42.41,75650.29,138.5,0.04861,0.0002,1.20893]
[1777528093866,42.41,75650.23,138.5,0.0486,0.0002,1.2087]
[1777528098901,42.41,75647.02,138.5,0.04797,0.0002,1.19603]
[1777528100914,42.41,75644.28,138.5,0.04743,0.00019,1.18529]
[1777528105950,42.41,75645.47,138.5,0.04766,0.0002,1.18995]
[1777528110174,42.41,75643.1,138.5,0.0472,0.00019,1.18068]
[1777528111992,42.41,75642.19,138.5,0.0464,0.00019,1.16014]
[1777528117027,42.41,75641.75,138.5,0.04631,0.00019,1.15844]
[1777528123069,42.41,75641.96,138.5,0.04636,0.00019,1.15925]
[1777528128104,42.41,75640.48,138.5,0.04607,0.00019,1.15354]
[1777528133140,42.41,75640.98,138.5,0.04617,0.00019,1.15546]
[1777528138175,42.41,75639.86,138.5,0.04595,0.00019,1.15115]
[1777528143209,42.41,75640.19,138.5,0.04602,0.00019,1.15242]
[1777528144217,42.41,75646.78,138.5,0.04729,0.00019,1.17797]
[1777528145224,42.41,75651.3,138.5,0.04817,0.0002,1.19569]
[1777528146230,42.41,75657.92,138.5,0.0495,0.0002,1.22197]
[1777528147237,42.41,75662.68,138.5,0.05046,0.00021,1.24108]
[1777528149251,42.41,75665.47,138.5,0.05104,0.00021,1.25237]
[1777528152298,42.41,75666.51,138.5,0.05125,0.00021,1.25659]
[1777528153513,42.41,75668.19,138.5,0.0516,0.00021,1.26344]
[1777528154287,42.41,75664.61,138.5,0.05086,0.00021,1.24888]
[1777528155294,42.41,75661.66,138.5,0.05026,0.0002,1.23697]
[1777528160328,42.41,75662.83,138.5,0.0505,0.00021,1.24168]
[1777528165348,42.41,75663.27,138.5,0.05059,0.00021,1.24346]
[1777528166370,42.41,75657.67,138.5,0.04945,0.0002,1.22097]
[1777528171406,42.41,75655.77,138.5,0.04842,0.0002,1.19605]
[1777528176441,42.41,75654.79,138.5,0.04822,0.0002,1.19218]
[1777528181475,42.41,75654.11,138.5,0.04809,0.0002,1.1895]
[1777528186511,42.41,75653.14,138.5,0.0479,0.0002,1.18569]
[1777528187518,42.41,75648.27,138.5,0.04694,0.00019,1.16665]
[1777528188525,42.41,75645.14,138.5,0.04634,0.00019,1.15452]
[1777528192553,42.41,75642.53,138.5,0.04584,0.00019,1.14447]
[1777528199662,42.41,75642.44,138.5,0.04582,0.00019,1.14412]
[1777528205644,42.41,75634.97,138.5,0.04441,0.00019,1.11567]
[1777528210680,42.41,75633.98,138.5,0.04423,0.00019,1.11193]
[1777528215715,42.41,75634.25,138.5,0.04428,0.00019,1.11295]
[1777528216721,42.41,75638.09,138.5,0.045,0.00019,1.12749]
[1777528217729,42.41,75643.4,138.5,0.046,0.00019,1.14781]
[1777528222775,42.41,75646.04,138.5,0.04651,0.00019,1.158]
[1777528225797,42.41,75649.09,138.5,0.0471,0.00019,1.16984]
[1777528230835,42.41,75649.51,138.5,0.04718,0.0002,1.17148]
[1777528231842,42.41,75648.94,138.5,0.04644,0.00019,1.15212]
[1777528234863,42.41,75656.53,138.5,0.04792,0.0002,1.18171]
[1777528235870,42.41,75660.57,138.5,0.04873,0.0002,1.19766]
[1777528240905,42.41,75660.79,138.5,0.04878,0.0002,1.19853]
[1777528245939,42.41,75657.8,138.5,0.04818,0.0002,1.18671]
[1777528250975,42.41,75658.32,138.5,0.04828,0.0002,1.18876]
[1777528256010,42.41,75660.44,138.5,0.04871,0.0002,1.19714]
[1777528261045,42.41,75654.19,138.5,0.04746,0.0002,1.17254]
[1777528262055,42.41,75651.69,138.5,0.04697,0.0002,1.16279]
[1777528267089,42.41,75652.22,138.5,0.04708,0.0002,1.16485]
[1777528271342,42.41,75651.87,138.5,0.04701,0.0002,1.16349]
[1777528271443,42.41,75651.53,138.5,0.04694,0.0002,1.16216]
[1777528277309,42.41,75651.42,138.5,0.04692,0.0002,1.16174]
[1777528277310,42.41,75651.42,138.5,0.04692,0.0002,1.16174]
[1777528283202,42.39,75650.36,138.5,0.04662,0.00019,1.15585]
[1777528286223,42.38,75653.09,138.5,0.04711,0.0002,1.16559]
[1777528291258,42.36,75655.42,138.5,0.04685,0.0002,1.15588]
[1777528294279,42.35,75659.13,138.5,0.04753,0.0002,1.16948]
[1777528300321,42.32,75660.78,138.5,0.04776,0.0002,1.17404]
[1777528305357,42.3,75661.32,138.5,0.04779,0.0002,1.17457]
[1777528310392,42.28,75664.01,138.5,0.04825,0.0002,1.18356]
[1777528312406,42.27,75670.29,138.5,0.04949,0.0002,1.20789]
[1777528314419,42.26,75673.06,138.5,0.05002,0.00021,1.21827]
[1777528316434,42.25,75678.5,138.5,0.05111,0.00021,1.23953]
[1777528321469,42.22,75679.97,138.5,0.05131,0.00021,1.24338]
[1777528326575,42.2,75678.67,138.5,0.05095,0.00021,1.2364]
[1777528326588,42.2,75690.58,138.5,0.05348,0.00022,1.2851]
[1777528327512,42.19,75705.76,138.5,0.05685,0.00023,1.34892]
[1777528328519,42.18,75703.22,138.5,0.05624,0.00023,1.33755]
[1777528333555,42.16,75696.07,138.5,0.05451,0.00022,1.30478]
[1777528334562,42.15,75692.62,138.5,0.05372,0.00022,1.28981]
[1777528338591,42.13,75695.19,138.5,0.05419,0.00022,1.29869]
[1777528340605,42.11,75699.2,138.5,0.05503,0.00022,1.31466]
[1777528345639,42.08,75697.53,138.5,0.05453,0.00022,1.3052]
[1777528350674,42.05,75697.07,138.5,0.0543,0.00022,1.30086]
[1777528351682,42.05,75696.21,138.5,0.05339,0.00022,1.27857]
[1777528356717,42.02,75697.73,138.5,0.0536,0.00022,1.28256]
[1777528361752,41.99,75695.43,138.5,0.05297,0.00022,1.27057]
[1777528363765,41.98,75691.07,138.5,0.05198,0.00022,1.25154]
[1777528365779,41.97,75688.48,138.5,0.05138,0.00021,1.24]
[1777528370818,41.94,75687.91,138.5,0.05115,0.00021,1.23558]
[1777528375853,41.91,75685.96,138.5,0.05063,0.00021,1.22559]
[1777528381716,41.89,75685.63,138.5,0.05048,0.00021,1.22269]
[1777528385924,41.87,75680.74,138.5,0.04934,0.00021,1.20059]
[1777528390959,41.84,75680.84,138.5,0.04928,0.00021,1.19928]
[1777528391966,41.84,75683.96,138.5,0.04991,0.00021,1.21158]
[1777528397001,41.82,75684.54,138.5,0.04993,0.00021,1.21209]
[1777528399015,41.81,75677.77,138.5,0.0485,0.0002,1.18401]
[1777528404050,41.79,75676.13,138.5,0.04808,0.0002,1.17588]
[1777528407072,41.78,75673.29,138.5,0.04746,0.0002,1.16368]
[1777528411139,41.76,75673.91,138.5,0.04687,0.0002,1.14758]
[1777528416174,41.74,75672.52,138.5,0.04653,0.0002,1.14079]
[1777528417182,41.74,75666.86,138.5,0.0454,0.0002,1.11841]
[1777528422217,41.73,75665.37,138.5,0.04506,0.00019,1.11158]
[1777528427252,41.71,75666.04,138.5,0.04513,0.00019,1.11315]
[1777528432287,41.7,75666.2,138.5,0.04511,0.00019,1.11275]
[1777528437322,41.69,75665.09,138.5,0.04485,0.00019,1.10747]
[1777528442357,41.67,75666.85,138.5,0.04513,0.00019,1.11312]
[1777528446385,41.66,75663.8,138.5,0.0445,0.00019,1.10054]
[1777528447392,41.66,75660.58,138.5,0.04388,0.00019,1.08801]
[1777528452427,41.65,75662.59,138.5,0.04422,0.00019,1.09487]
[1777528453433,41.65,75665.13,138.5,0.0447,0.00019,1.10447]
[1777528458469,41.63,75663.69,138.5,0.04438,0.00019,1.09803]
[1777528461490,41.63,75666.36,138.5,0.04486,0.00019,1.10778]
[1777528462497,41.62,75670.88,138.5,0.04574,0.0002,1.12517]
[1777528468539,41.61,75670.64,138.5,0.04562,0.0002,1.12287]
[1777528471560,41.6,75671.3,138.5,0.04507,0.0002,1.10757]
[1777528474581,41.59,75666.33,138.5,0.04408,0.00019,1.08782]
[1777528479616,41.58,75663.96,138.5,0.04359,0.00019,1.07797]
[1777528483644,41.57,75660.81,138.5,0.04296,0.00019,1.06544]
[1777528485658,41.57,75658.17,138.5,0.04246,0.00019,1.05523]
[1777528491700,41.56,75657.24,138.5,0.04225,0.00019,1.05112]
[1777528493713,41.56,75652.83,138.5,0.04143,0.00018,1.03446]
[1777528498749,41.55,75649.11,138.5,0.04074,0.00018,1.02033]
[1777528500763,41.55,75644.48,138.5,0.0399,0.00018,1.0033]
[1777528501770,41.55,75641.45,138.5,0.03937,0.00018,0.99229]
[1777528502777,41.55,75638.91,138.5,0.03892,0.00017,0.98314]
[1777528503802,41.55,75636.11,138.5,0.03844,0.00017,0.97313]
[1777528504803,41.55,75631.94,138.5,0.03773,0.00017,0.95834]
[1777528509838,41.55,75634.1,138.5,0.0381,0.00017,0.96598]
[1777528514873,41.55,75634.94,138.5,0.03824,0.00017,0.96896]
[1777528516887,41.55,75632.01,138.5,0.03774,0.00017,0.95858]
[1777528520914,41.55,75628.1,138.5,0.03708,0.00017,0.94486]
[1777528523936,41.55,75625.54,138.5,0.03666,0.00017,0.93594]
[1777528528970,41.55,75626.58,138.5,0.03683,0.00017,0.93956]
[1777528531992,41.55,75625.58,138.5,0.03608,0.00016,0.92031]
[1777528537026,41.55,75620.33,138.5,0.03523,0.00016,0.90237]
[1777528542062,41.55,75619.74,138.5,0.03514,0.00016,0.90037]
[1777528547096,41.55,75620.25,138.5,0.03522,0.00016,0.90209]
[1777528548362,41.55,75616.93,138.5,0.03469,0.00016,0.89088]
[1777528549111,41.55,75613.04,138.5,0.03407,0.00016,0.87786]
[1777528551125,41.55,75609.71,138.5,0.03356,0.00015,0.86682]
[1777528556159,41.55,75611.3,138.5,0.0338,0.00016,0.87208]
[1777528558173,41.55,75614.29,138.5,0.03427,0.00016,0.88203]
[1777528563208,41.55,75614.91,138.5,0.03437,0.00016,0.8841]
[1777528568245,41.55,75612.71,138.5,0.03402,0.00016,0.87676]
[1777528573279,41.55,75610.88,138.5,0.03374,0.00016,0.87069]
[1777528576301,41.55,75607.51,138.5,0.03322,0.00015,0.85958]
[1777528581341,41.55,75604.93,138.5,0.03282,0.00015,0.85115]
[1777528586376,41.55,75605.07,138.5,0.03284,0.00015,0.8516]
[1777528591412,41.55,75604.92,138.5,0.03228,0.00015,0.83604]
[1777528596448,41.55,75606.2,138.5,0.03247,0.00015,0.84017]
[1777528601483,41.55,75605.53,138.5,0.03237,0.00015,0.83801]
[1777528603497,41.55,75608.75,138.5,0.03286,0.00015,0.84846]
[1777528604503,41.55,75613.61,138.5,0.03361,0.00016,0.86441]
[1777528605895,41.55,75618.58,138.5,0.03439,0.00016,0.88093]
[1777528606854,41.55,75622.11,138.5,0.03495,0.00016,0.8928]
[1777528611559,41.55,75625.5,138.5,0.0355,0.00016,0.90431]
[1777528613574,41.55,75628.2,138.5,0.03594,0.00016,0.91354]
[1777528618609,41.55,75626.59,138.5,0.03567,0.00016,0.90803]
[1777528623644,41.55,75622.96,138.5,0.03508,0.00016,0.89568]
[1777528624650,41.55,75619.9,138.5,0.03459,0.00016,0.88536]
[1777528629685,41.55,75617.5,138.5,0.03421,0.00016,0.87732]
[1777528633819,41.55,75614.24,138.5,0.0337,0.00016,0.86649]
[1777528637741,41.55,75611.34,138.5,0.03325,0.00015,0.85693]
[1777528640763,41.55,75608.5,138.5,0.03282,0.00015,0.84764]
[1777528645798,41.55,75608.03,138.5,0.03275,0.00015,0.84611]
[1777528650833,41.55,75606.22,138.5,0.03247,0.00015,0.84024]
[1777528651840,41.55,75605.73,138.5,0.03185,0.00015,0.82361]
[1777528656875,41.55,75604.88,138.5,0.03173,0.00015,0.82089]
[1777528661911,41.55,75600.07,138.5,0.03102,0.00015,0.80563]
[1777528663924,41.55,75593.59,138.5,0.03008,0.00014,0.78539]
[1777528666946,41.55,75589.97,138.5,0.02957,0.00014,0.77424]
[1777528667953,41.55,75586.65,138.5,0.02911,0.00014,0.76412]
[1777528668960,41.55,75581.17,138.5,0.02835,0.00014,0.74762]
[1777528673994,41.55,75581.65,138.5,0.02842,0.00014,0.74905]
[1777528679029,41.55,75580.88,138.5,0.02831,0.00014,0.74675]
[1777528684065,41.55,75579.5,138.5,0.02813,0.00013,0.74264]
[1777528689100,41.55,75578.6,138.5,0.02801,0.00013,0.73997]
[1777528694135,41.55,75578.5,138.5,0.02799,0.00013,0.73967]
[1777528699170,41.55,75578.05,138.5,0.02793,0.00013,0.73834]
[1777528702190,41.55,75575.44,138.5,0.02758,0.00013,0.73064]
[1777528707226,41.55,75576.15,138.5,0.02768,0.00013,0.73273]
[1777528711255,41.55,75577.08,138.5,0.0273,0.00013,0.72141]
[1777528716290,41.55,75576.03,138.5,0.02716,0.00013,0.71835]
[1777528721325,41.55,75575.72,138.5,0.02712,0.00013,0.71744]
[1777528726360,41.55,75577.53,138.5,0.02736,0.00013,0.72272]
[1777528731395,41.55,75574.57,138.5,0.02697,0.00013,0.71411]
[1777528732401,41.55,75569.18,138.5,0.02627,0.00013,0.69861]
[1777528736430,41.55,75572.2,138.5,0.02666,0.00013,0.70726]
[1777528737437,41.55,75576.07,138.5,0.02717,0.00013,0.71846]
[1777528738444,41.55,75579.46,138.5,0.02762,0.00013,0.72838]
[1777528741465,41.55,75583.48,138.5,0.02816,0.00014,0.74027]
[1777528743480,41.55,75578.49,138.5,0.02749,0.00013,0.72553]
[1777528745494,41.55,75575.67,138.5,0.02712,0.00013,0.7173]
[1777528749895,41.55,75572.51,138.5,0.0267,0.00013,0.70815]
[1777528755564,41.55,75571.83,138.5,0.02662,0.00013,0.7062]
[1777528760601,41.55,75571.96,138.5,0.02663,0.00013,0.70657]
[1777528765636,41.55,75571.75,138.5,0.0266,0.00013,0.70597]
[1777528766643,41.55,75576.57,138.5,0.02723,0.00013,0.71992]
[1777528771679,41.55,75574.85,138.5,0.02651,0.00013,0.70099]
[1777528776713,41.55,75573.61,138.5,0.02635,0.00013,0.69745]
[1777528781748,41.55,75573.88,138.5,0.02639,0.00013,0.69822]
[1777528786783,41.55,75571.36,138.5,0.02606,0.00013,0.69104]
[1777528789804,41.55,75566.59,138.5,0.02546,0.00013,0.6776]
[1777528794845,41.55,75565.93,138.5,0.02538,0.00012,0.67576]
[1777528796853,41.55,75568.79,138.5,0.02574,0.00013,0.68377]
[1777528801888,41.55,75568.88,138.5,0.02575,0.00013,0.68403]
[1777528802895,41.55,75571.8,138.5,0.02612,0.00013,0.69229]
[1777528803902,41.55,75575.44,138.5,0.02659,0.00013,0.70269]
[1777528808937,41.55,75575.82,138.5,0.02664,0.00013,0.70378]
[1777528813972,41.55,75575.19,138.5,0.02655,0.00013,0.70197]
[1777528819006,41.55,75575.04,138.5,0.02654,0.00013,0.70154]
[1777528821021,41.55,75571.36,138.5,0.02606,0.00013,0.69104]
[1777528826056,41.55,75570.19,138.5,0.02591,0.00013,0.68773]
[1777528831094,41.55,75572.82,138.5,0.02576,0.00013,0.6814]
[1777528836129,41.55,75572.51,138.5,0.02572,0.00013,0.68053]
[1777528841164,41.55,75571.4,138.5,0.02558,0.00013,0.67741]
[1777528846198,41.55,75567.63,138.5,0.02511,0.00012,0.6669]
[1777528848213,41.55,75557.41,138.5,0.02386,0.00012,0.639]
[1777528849220,41.55,75547.78,138.5,0.02274,0.00011,0.61352]
[1777528852366,41.55,75548.06,138.5,0.02277,0.00011,0.61425]
[1777528852366,41.55,75548.06,138.5,0.02277,0.00011,0.61425]
[1777528858346,41.55,75548.24,138.5,0.02279,0.00011,0.61472]
[1777528861304,41.55,75553.84,138.5,0.02344,0.00012,0.62947]
[1777528864324,41.55,75548.56,138.5,0.02283,0.00011,0.61556]
[1777528869360,41.55,75549.06,138.5,0.02289,0.00011,0.61686]
[1777528874395,41.55,75552.65,138.5,0.0233,0.00012,0.62631]
[1777528879430,41.55,75551.59,138.5,0.02318,0.00012,0.62351]
[1777528883459,41.55,75547.55,138.5,0.02271,0.00011,0.61292]
[1777528888494,41.55,75546.43,138.5,0.02259,0.00011,0.61001]
[1777528891516,41.55,75548.71,138.5,0.02239,0.00011,0.60303]
[1777528892523,41.55,75551.54,138.5,0.02271,0.00011,0.61037]
[1777528897558,41.55,75553.47,138.5,0.02294,0.00012,0.61541]
[1777528902593,41.55,75561.77,138.5,0.02391,0.00012,0.63745]
[1777528903599,41.55,75565.63,138.5,0.02438,0.00012,0.64789]
[1777528907628,41.55,75568.19,138.5,0.02469,0.00012,0.65489]
[1777528912664,41.55,75568.39,138.5,0.02472,0.00012,0.65544]
[1777528914678,41.55,75572.23,138.5,0.02519,0.00013,0.66604]
[1777528920198,41.55,75573.17,138.5,0.02531,0.00013,0.66866]
[1777528923745,41.55,75568.65,138.5,0.02475,0.00012,0.65615]
[1777528925758,41.55,75571.62,138.5,0.02512,0.00012,0.66435]
[1777528928781,41.55,75574.48,138.5,0.02547,0.00013,0.67232]
[1777528933819,41.55,75573.71,138.5,0.02538,0.00013,0.67017]
[1777528935832,41.55,75579.39,138.5,0.0261,0.00013,0.68616]
[1777528936839,41.55,75571.57,138.5,0.02511,0.00012,0.66421]
[1777528937845,41.55,75568.12,138.5,0.02468,0.00012,0.6547]
[1777528941874,41.55,75571.7,138.5,0.02513,0.00012,0.66457]
[1777528945902,41.55,75575.45,138.5,0.0256,0.00013,0.67504]
[1777528950937,41.55,75574.06,138.5,0.02542,0.00013,0.67114]
[1777528951943,41.55,75573.06,138.5,0.02481,0.00012,0.6547]
[1777528952951,41.55,75565.74,138.5,0.02391,0.00012,0.63478]
[1777528953958,41.55,75560.69,138.5,0.02331,0.00012,0.62131]
[1777528954965,41.55,75564.73,138.5,0.02379,0.00012,0.63207]
[1777528955972,41.55,75567.59,138.5,0.02414,0.00012,0.63977]
[1777528957986,41.55,75573.96,138.5,0.02492,0.00012,0.65718]
[1777528963021,41.55,75573.9,138.5,0.02491,0.00012,0.65702]
[1777528966042,41.55,75569.48,138.5,0.02437,0.00012,0.6449]
[1777528971078,41.55,75569.89,138.5,0.02442,0.00012,0.64602]
[1777528976113,41.55,75567.34,138.5,0.02411,0.00012,0.6391]
[1777528981149,41.55,75566.1,138.5,0.02396,0.00012,0.63575]
[1777528983163,41.55,75562.22,138.5,0.02349,0.00012,0.62537]
[1777528988198,41.55,75563.14,138.5,0.0236,0.00012,0.62782]
[1777528993232,41.55,75561.91,138.5,0.02346,0.00012,0.62454]
[1777528998269,41.55,75562.4,138.5,0.02351,0.00012,0.62585]
[1777529003304,41.55,75560.86,138.5,0.02333,0.00012,0.62176]
[1777529008339,41.55,75563.24,138.5,0.02361,0.00012,0.62809]
[1777529011360,41.55,75559.13,138.5,0.02266,0.00012,0.60408]
[1777529012367,41.55,75555.24,138.5,0.02222,0.00011,0.59403]
[1777529013373,41.55,75552.06,138.5,0.02186,0.00011,0.58591]
[1777529018409,41.55,75551.25,138.5,0.02177,0.00011,0.58385]
[1777529023444,41.55,75548.56,138.5,0.02147,0.00011,0.57706]
[1777529028479,41.55,75547.97,138.5,0.02141,0.00011,0.57558]
[1777529032507,41.55,75556.79,138.5,0.02239,0.00011,0.59802]
[1777529037542,41.55,75558.82,138.5,0.02263,0.00012,0.60328]
[1777529041572,41.55,75565.31,138.5,0.02338,0.00012,0.62031]
[1777529042578,41.55,75567.95,138.5,0.0237,0.00012,0.62734]
[1777529044593,41.55,75561.96,138.5,0.02299,0.00012,0.61147]
[1777529046606,41.55,75565.93,138.5,0.02346,0.00012,0.62196]
[1777529051642,41.55,75567.2,138.5,0.02361,0.00012,0.62534]
[1777529056677,41.55,75567.22,138.5,0.02361,0.00012,0.62539]
[1777529057684,41.55,75564.57,138.5,0.0233,0.00012,0.61835]
[1777529058690,41.55,75560.92,138.5,0.02287,0.00012,0.60875]
[1777529063726,41.55,75559.54,138.5,0.02271,0.00012,0.60515]
[1777529066747,41.55,75564.35,138.5,0.02327,0.00012,0.61777]
[1777529071782,41.55,75567.64,138.5,0.02318,0.00012,0.6132]
[1777529076817,41.55,75569.86,138.5,0.02345,0.00012,0.61907]
[1777529081853,41.55,75569.1,138.5,0.02336,0.00012,0.61706]
[1777529086889,41.55,75571.13,138.5,0.0236,0.00012,0.62246]
[1777529091924,41.55,75570.76,138.5,0.02356,0.00012,0.62147]
[1777529095952,41.55,75582.07,138.5,0.02494,0.00013,0.65215]
[1777529096959,41.55,75584.86,138.5,0.02529,0.00013,0.65989]
[1777529100990,41.55,75596.47,138.5,0.02681,0.00013,0.69282]
[1777529101998,41.55,75602.43,138.5,0.02761,0.00014,0.71018]
[1777529104013,41.55,75598.34,138.5,0.02706,0.00013,0.69823]
[1777529105019,41.55,75588.3,138.5,0.02574,0.00013,0.66952]
[1777529106026,41.55,75584.63,138.5,0.02527,0.00013,0.65925]
[1777529111061,41.55,75583.98,138.5,0.02518,0.00013,0.65744]
[1777529116095,41.55,75584.69,138.5,0.02527,0.00013,0.65942]
[1777529119117,41.55,75588.94,138.5,0.02582,0.00013,0.67133]
[1777529124152,41.55,75590.11,138.5,0.02597,0.00013,0.67463]
[1777529125159,41.55,75593.13,138.5,0.02636,0.00013,0.68322]
[1777529126165,41.55,75598.68,138.5,0.0271,0.00013,0.69922]
[1777529132154,41.55,75600.46,138.5,0.02734,0.00014,0.7044]
[1777529132208,41.55,75600.89,138.5,0.02687,0.00013,0.69128]
[1777529134229,41.55,75604.32,138.5,0.02734,0.00014,0.70125]
[1777529139263,41.55,75603.73,138.5,0.02726,0.00014,0.69952]
[1777529141277,41.55,75607.03,138.5,0.02771,0.00014,0.7092]
[1777529146313,41.55,75602.98,138.5,0.02715,0.00014,0.69734]
[1777529150341,41.55,75600.51,138.5,0.02682,0.00013,0.69018]
[1777529155375,41.55,75603.99,138.5,0.02729,0.00014,0.70028]
[1777529160411,41.55,75604.99,138.5,0.02743,0.00014,0.70321]
[1777529165445,41.55,75604.18,138.5,0.02732,0.00014,0.70084]
[1777529170481,41.55,75605.83,138.5,0.02754,0.00014,0.70567]
[1777529175516,41.55,75601.87,138.5,0.027,0.00013,0.69412]
[1777529179544,41.55,75604.5,138.5,0.02736,0.00014,0.70177]
[1777529184578,41.55,75604.17,138.5,0.02732,0.00014,0.70081]
[1777529186593,41.55,75606.62,138.5,0.02765,0.00014,0.70799]
[1777529190621,41.55,75611.0,138.5,0.02826,0.00014,0.72096]
[1777529191628,41.55,75612.99,138.5,0.02799,0.00014,0.71218]
[1777529192843,41.55,75618.05,138.5,0.02871,0.00014,0.72729]
[1777529194649,41.55,75622.54,138.5,0.02935,0.00015,0.74089]
[1777529199684,41.55,75626.64,138.5,0.02995,0.00015,0.75347]
[1777529200691,41.55,75631.73,138.5,0.03071,0.00015,0.7693]
[1777529201698,41.55,75637.55,138.5,0.0316,0.00015,0.78769]
[1777529205726,41.55,75645.49,138.5,0.03284,0.00016,0.81327]
[1777529206733,41.55,75648.12,138.5,0.03326,0.00016,0.82187]
[1777529211768,41.55,75649.65,138.5,0.03351,0.00016,0.82691]
[1777529216803,41.55,75649.98,138.5,0.03356,0.00016,0.828]
[1777529219824,41.55,75646.93,138.5,0.03307,0.00016,0.81797]
[1777529220831,41.55,75643.11,138.5,0.03246,0.00016,0.80554]
[1777529222845,41.55,75639.02,138.5,0.03182,0.00016,0.79238]
[1777529223851,41.55,75636.28,138.5,0.0314,0.00015,0.78365]
[1777529226873,41.55,75633.78,138.5,0.03102,0.00015,0.77574]
[1777529231908,41.55,75631.43,138.5,0.03066,0.00015,0.76836]
[1777529236943,41.55,75631.44,138.5,0.03067,0.00015,0.76839]
[1777529238958,41.55,75634.22,138.5,0.03109,0.00015,0.77713]
[1777529243997,41.55,75634.31,138.5,0.0311,0.00015,0.77741]
[1777529249030,41.55,75630.98,138.5,0.0306,0.00015,0.76695]
[1777529251047,41.55,75627.33,138.5,0.02948,0.00015,0.74044]
[1777529252054,41.55,75622.62,138.5,0.0288,0.00014,0.72614]
[1777529257089,41.55,75621.09,138.5,0.02858,0.00014,0.72153]
[1777529262123,41.55,75621.49,138.5,0.02864,0.00014,0.72273]
[1777529264139,41.55,75628.16,138.5,0.02961,0.00015,0.74298]
[1777529265146,41.55,75635.47,138.5,0.03069,0.00015,0.76563]
[1777529269174,41.55,75629.91,138.5,0.02986,0.00015,0.74836]
[1777529272194,41.55,75625.49,138.5,0.02922,0.00015,0.73483]
[1777529277230,41.55,75622.84,138.5,0.02883,0.00014,0.7268]
[1777529281258,41.55,75625.61,138.5,0.02923,0.00015,0.73519]
[1777529283272,41.55,75629.31,138.5,0.02977,0.00015,0.74651]
[1777529284279,41.55,75625.06,138.5,0.02915,0.00014,0.73352]
[1777529289314,41.55,75624.17,138.5,0.02903,0.00014,0.73082]
[1777529291328,41.55,75616.39,138.5,0.02792,0.00014,0.70752]
[1777529293342,41.55,75613.95,138.5,0.02758,0.00014,0.70033]
[1777529298378,41.55,75614.29,138.5,0.02763,0.00014,0.70133]
[1777529303413,41.55,75613.89,138.5,0.02757,0.00014,0.70016]
[1777529307441,41.55,75611.31,138.5,0.02722,0.00014,0.69261]
[1777529308448,41.55,75606.94,138.5,0.02663,0.00013,0.67996]
[1777529311469,41.55,75606.81,138.5,0.02608,0.00013,0.66522]
[1777529314490,41.55,75609.89,138.5,0.02649,0.00013,0.674]
[1777529319525,41.55,75614.44,138.5,0.0271,0.00014,0.68713]
[1777529321539,41.55,75609.97,138.5,0.0265,0.00013,0.67423]
[1777529326574,41.55,75612.32,138.5,0.02681,0.00014,0.68099]
[1777529331609,41.55,75613.13,138.5,0.02693,0.00014,0.68333]
[1777529336644,41.55,75612.36,138.5,0.02682,0.00014,0.68111]
[1777529340672,41.55,75609.46,138.5,0.02643,0.00013,0.67277]
[1777529345707,41.55,75608.21,138.5,0.02626,0.00013,0.6692]
[1777529347721,41.55,75605.66,138.5,0.02592,0.00013,0.66196]
[1777529352755,41.55,75606.42,138.5,0.02602,0.00013,0.66411]
[1777529357791,41.55,75606.41,138.5,0.02602,0.00013,0.66408]
[1777529362826,41.55,75609.31,138.5,0.02641,0.00013,0.67234]
[1777529363833,41.55,75611.87,138.5,0.02675,0.00014,0.67969]
[1777529365847,41.55,75614.87,138.5,0.02716,0.00014,0.68838]
[1777529368869,41.55,75617.6,138.5,0.02754,0.00014,0.69636]
[1777529371889,41.55,75618.75,138.5,0.02715,0.00014,0.68502]
[1777529376924,41.55,75618.3,138.5,0.02709,0.00014,0.68371]
[1777529381960,41.55,75618.97,138.5,0.02718,0.00014,0.68566]
[1777529385420,41.55,75615.91,138.5,0.02676,0.00014,0.6768]
[1777529391023,41.55,75614.86,138.5,0.02662,0.00014,0.67377]
[1777529396057,41.55,75617.24,138.5,0.02694,0.00014,0.68064]
[1777529399079,41.55,75613.02,138.5,0.02637,0.00013,0.6685]
[1777529400086,41.55,75609.64,138.5,0.02592,0.00013,0.65889]
[1777529402100,41.55,75602.97,138.5,0.02505,0.00013,0.64023]
[1777529403108,41.55,75598.68,138.5,0.0245,0.00013,0.62843]
[1777529404242,41.55,75595.95,138.5,0.02416,0.00012,0.62101]
[1777529406128,41.55,75592.77,138.5,0.02376,0.00012,0.61245]
[1777529407135,41.55,75590.14,138.5,0.02344,0.00012,0.60543]
[1777529408142,41.55,75585.39,138.5,0.02287,0.00012,0.59292]
[1777529413177,41.55,75589.43,138.5,0.02335,0.00012,0.60355]
[1777529418212,41.55,75591.97,138.5,0.02366,0.00012,0.61031]
[1777529423254,41.55,75591.66,138.5,0.02362,0.00012,0.60948]
[1777529428289,41.55,75590.41,138.5,0.02347,0.00012,0.60615]
[1777529431310,41.55,75586.79,138.5,0.02254,0.00012,0.58309]
[1777529436345,41.55,75586.36,138.5,0.02249,0.00012,0.58198]
[1777529441380,41.55,75586.42,138.5,0.0225,0.00012,0.58214]
[1777529446415,41.55,75586.58,138.5,0.02251,0.00012,0.58255]
[1777529451450,41.55,75587.19,138.5,0.02259,0.00012,0.58413]
[1777529456485,41.55,75586.88,138.5,0.02255,0.00012,0.58333]
[1777529459506,41.55,75597.56,138.5,0.02385,0.00012,0.6115]
[1777529460513,41.55,75602.18,138.5,0.02442,0.00013,0.624]
[1777529462527,41.55,75604.73,138.5,0.02475,0.00013,0.63098]
[1777529467562,41.55,75604.3,138.5,0.02469,0.00013,0.6298]
[1777529470582,41.55,75600.42,138.5,0.0242,0.00013,0.61922]
[1777529473604,41.55,75596.65,138.5,0.02373,0.00012,0.60906]
[1777529478639,41.55,75596.81,138.5,0.02375,0.00012,0.60949]
[1777529482667,41.55,75593.06,138.5,0.02329,0.00012,0.59951]
[1777529483673,41.55,75587.16,138.5,0.02258,0.00012,0.58405]
[1777529488708,41.55,75579.17,138.5,0.02165,0.00011,0.5636]
[1777529489716,41.55,75576.27,138.5,0.02132,0.00011,0.55631]
[1777529491730,41.55,75570.66,138.5,0.02023,0.00011,0.52959]
[1777529492737,41.55,75566.24,138.5,0.01975,0.00011,0.51898]
[1777529493744,41.55,75555.5,138.5,0.01864,0.0001,0.49389]
[1777529494751,41.55,75550.15,138.5,0.0181,0.0001,0.48175]
[1777529495758,41.55,75552.82,138.5,0.01837,0.0001,0.48778]
[1777529500792,41.55,75552.37,138.5,0.01832,0.0001,0.48676]
[1777529505827,41.55,75550.69,138.5,0.01816,0.0001,0.48296]
[1777529510862,41.55,75549.59,138.5,0.01805,0.0001,0.48049]
[1777529513884,41.55,75552.6,138.5,0.01835,0.0001,0.48728]
[1777529518919,41.55,75558.25,138.5,0.01892,0.0001,0.50023]
[1777529520933,41.55,75561.73,138.5,0.01928,0.0001,0.50833]
[1777529522947,41.55,75567.11,138.5,0.01985,0.00011,0.52106]
[1777529523953,41.55,75569.68,138.5,0.02012,0.00011,0.52722]
[1777529527983,41.55,75573.38,138.5,0.02053,0.00011,0.5362]
[1777529533019,41.55,75575.81,138.5,0.02079,0.00011,0.54215]
[1777529537047,41.55,75571.96,138.5,0.02037,0.00011,0.53274]
[1777529542082,41.55,75570.61,138.5,0.02022,0.00011,0.52947]
[1777529546110,41.55,75566.23,138.5,0.01975,0.00011,0.51896]
[1777529547117,41.55,75563.68,138.5,0.01948,0.00011,0.51292]
[1777529548124,41.55,75561.11,138.5,0.01921,0.0001,0.50688]
[1777529549131,41.55,75558.42,138.5,0.01894,0.0001,0.50062]
[1777529551145,41.55,75559.7,138.5,0.01862,0.0001,0.49126]
[1777529556180,41.55,75567.1,138.5,0.01939,0.00011,0.50844]
[1777529557187,41.55,75569.49,138.5,0.01964,0.00011,0.51408]
[1777529562222,41.55,75569.94,138.5,0.01969,0.00011,0.51515]
[1777529566251,41.55,75563.97,138.5,0.01906,0.0001,0.50111]
[1777529571284,41.55,75563.24,138.5,0.01898,0.0001,0.49942]
[1777529573299,41.55,75566.44,138.5,0.01932,0.0001,0.50688]
[1777529578333,41.55,75566.43,138.5,0.01932,0.0001,0.50686]
[1777529583369,41.55,75564.71,138.5,0.01914,0.0001,0.50284]
[1777529588404,41.55,75564.13,138.5,0.01908,0.0001,0.50149]
[1777529593438,41.55,75564.51,138.5,0.01912,0.0001,0.50237]
[1777529595453,41.55,75557.58,138.5,0.01841,0.0001,0.48642]
[1777529596460,41.55,75554.14,138.5,0.01806,0.0001,0.47865]
[1777529601495,41.55,75553.28,138.5,0.01798,0.0001,0.47672]
[1777529606532,41.55,75557.57,138.5,0.01841,0.0001,0.4864]
[1777529611566,41.55,75559.58,138.5,0.01817,0.0001,0.47875]
[1777529613580,41.55,75564.2,138.5,0.01863,0.0001,0.48925]
[1777529617608,41.55,75569.51,138.5,0.01918,0.0001,0.50154]
[1777529622643,41.55,75570.89,138.5,0.01933,0.00011,0.50477]
[1777529627678,41.55,75570.74,138.5,0.01931,0.00011,0.50442]
[1777529632713,41.55,75570.21,138.5,0.01926,0.00011,0.50318]
[1777529637748,41.55,75571.45,138.5,0.01939,0.00011,0.50609]
[1777529642783,41.55,75569.97,138.5,0.01923,0.00011,0.50261]
[1777529644797,41.55,75564.19,138.5,0.01863,0.0001,0.48923]
[1777529647818,41.55,75561.33,138.5,0.01834,0.0001,0.48271]
[1777529652853,41.55,75561.54,138.5,0.01836,0.0001,0.48319]
[1777529657887,41.55,75560.33,138.5,0.01824,0.0001,0.48044]
[1777529662923,41.55,75560.29,138.5,0.01824,0.0001,0.48035]
[1777529667957,41.55,75561.06,138.5,0.01831,0.0001,0.4821]
[1777529671986,41.55,75561.29,138.5,0.0179,0.0001,0.47043]
[1777529674000,41.55,75558.3,138.5,0.0176,0.0001,0.46379]
[1777529680042,41.55,75558.26,138.5,0.0176,0.0001,0.4637]
[1777529682058,41.55,75568.07,138.5,0.01858,0.0001,0.48575]
[1777529687093,41.55,75570.02,138.5,0.01878,0.0001,0.49022]
[1777529692127,41.55,75569.2,138.5,0.01869,0.0001,0.48834]
[1777529698169,41.55,75569.25,138.5,0.0187,0.0001,0.48845]
[1777529700184,41.55,75566.49,138.5,0.01842,0.0001,0.48214]
[1777529705218,41.55,75565.79,138.5,0.01835,0.0001,0.48055]
[1777529710254,41.55,75566.9,138.5,0.01846,0.0001,0.48307]
[1777529715290,41.55,75566.33,138.5,0.0184,0.0001,0.48178]
[1777529720324,41.55,75566.34,138.5,0.0184,0.0001,0.4818]
[1777529725358,41.55,75566.57,138.5,0.01843,0.0001,0.48232]
[1777529726365,41.55,75577.52,138.5,0.01957,0.00011,0.50773]
[1777529727372,41.55,75583.3,138.5,0.0202,0.00011,0.52155]
[1777529731401,41.55,75583.34,138.5,0.01972,0.00011,0.50875]
[1777529734422,41.55,75586.24,138.5,0.02004,0.00011,0.51568]
[1777529735429,41.55,75591.97,138.5,0.02068,0.00011,0.52959]
[1777529737442,41.55,75594.45,138.5,0.02096,0.00011,0.5357]
[1777529739458,41.55,75596.78,138.5,0.02123,0.00012,0.54148]
[1777529740464,41.55,75593.53,138.5,0.02085,0.00011,0.53343]
[1777529745498,41.55,75592.5,138.5,0.02074,0.00011,0.53089]
[1777529750533,41.55,75593.83,138.5,0.02089,0.00011,0.53417]
[1777529754561,41.55,75584.69,138.5,0.01987,0.00011,0.51197]
[1777529755569,41.55,75581.75,138.5,0.01955,0.00011,0.50498]
[1777529760603,41.55,75583.97,138.5,0.01979,0.00011,0.51025]
[1777529761611,41.55,75587.12,138.5,0.02014,0.00011,0.5178]
[1777529766646,41.55,75586.9,138.5,0.02011,0.00011,0.51727]
[1777529771933,41.55,75587.6,138.5,0.02019,0.00011,0.51896]
[1777529772034,41.55,75590.07,138.5,0.02046,0.00011,0.52495]
[1777529773695,41.55,75592.89,138.5,0.02078,0.00011,0.53185]
[1777529778730,41.55,75591.47,138.5,0.02062,0.00011,0.52836]
[1777529779736,41.55,75587.51,138.5,0.02018,0.00011,0.51874]
[1777529784772,41.55,75588.65,138.5,0.02031,0.00011,0.5215]
[1777529789806,41.55,75588.14,138.5,0.02025,0.00011,0.52026]
[1777529791820,41.55,75581.71,138.5,0.01908,0.00011,0.49214]
[1777529792827,41.55,75578.07,138.5,0.0187,0.0001,0.48373]
[1777529797862,41.55,75579.41,138.5,0.01884,0.0001,0.48681]
[1777529800884,41.55,75582.72,138.5,0.01918,0.00011,0.4945]
[1777529801891,41.55,75586.12,138.5,0.01955,0.00011,0.50249]
[1777529805919,41.55,75589.65,138.5,0.01993,0.00011,0.51089]
[1777529810953,41.55,75593.68,138.5,0.02038,0.00011,0.52061]
[1777529812968,41.55,75596.25,138.5,0.02067,0.00011,0.52688]
[1777529816996,41.55,75598.94,138.5,0.02098,0.00011,0.53351]
[1777529820019,41.55,75595.0,138.5,0.02053,0.00011,0.52382]
[1777529821024,41.55,75591.88,138.5,0.02018,0.00011,0.51625]
[1777529824044,41.55,75588.05,138.5,0.01976,0.00011,0.50707]
[1777529825052,41.55,75584.92,138.5,0.01942,0.00011,0.49966]
[1777529830087,41.55,75585.9,138.5,0.01952,0.00011,0.50197]
[1777529835122,41.55,75586.03,138.5,0.01954,0.00011,0.50228]
[1777529840157,41.55,75586.07,138.5,0.01954,0.00011,0.50237]
[1777529845192,41.55,75588.5,138.5,0.01981,0.00011,0.50814]
[1777529850226,41.55,75588.42,138.5,0.0198,0.00011,0.50795]
[1777529855262,41.55,75595.52,138.5,0.02009,0.00011,0.51194]
[1777529859290,41.55,75598.82,138.5,0.02046,0.00011,0.51993]
[1777529863317,41.55,75588.19,138.5,0.01929,0.00011,0.49452]
[1777529868353,41.55,75588.71,138.5,0.01935,0.00011,0.49574]
[1777529872382,41.55,75591.15,138.5,0.01961,0.00011,0.5015]
[1777529877417,41.55,75592.88,138.5,0.0198,0.00011,0.50561]
[1777529882452,41.55,75592.11,138.5,0.01972,0.00011,0.50378]
[1777529886479,41.55,75589.59,138.5,0.01945,0.00011,0.49781]
[1777529890810,41.55,75587.0,138.5,0.01917,0.00011,0.49174]
[1777529896550,41.55,75588.82,138.5,0.01936,0.00011,0.496]
[1777529901602,41.55,75588.14,138.5,0.01929,0.00011,0.49441]
[1777529902609,41.55,75591.82,138.5,0.01969,0.00011,0.50309]
[1777529903616,41.55,75595.09,138.5,0.02005,0.00011,0.5109]
[1777529905630,41.55,75597.63,138.5,0.02033,0.00011,0.51704]
[1777529906636,41.55,75604.53,138.5,0.02112,0.00012,0.53398]
[1777529907645,41.55,75606.99,138.5,0.0214,0.00012,0.54012]
[1777529910666,41.55,75611.02,138.5,0.02188,0.00012,0.55029]
[1777529915701,41.55,75615.29,138.5,0.02187,0.00012,0.54742]
[1777529920736,41.55,75616.61,138.5,0.02203,0.00012,0.55078]
[1777529923758,41.55,75620.78,138.5,0.02254,0.00012,0.56151]
[1777529924763,41.55,75625.34,138.5,0.0231,0.00013,0.57341]
[1777529929799,41.55,75619.07,138.5,0.02233,0.00012,0.55709]
[1777529930807,41.55,75615.58,138.5,0.02191,0.00012,0.54816]
[1777529931814,41.55,75608.0,138.5,0.02101,0.00012,0.52913]
[1777529933828,41.55,75603.87,138.5,0.02054,0.00011,0.51897]
[1777529939869,41.55,75604.29,138.5,0.02058,0.00011,0.51999]
[1777529941884,41.55,75606.75,138.5,0.02087,0.00012,0.52604]
[1777529945914,41.55,75603.67,138.5,0.02051,0.00011,0.51848]
[1777529949942,41.55,75601.35,138.5,0.02025,0.00011,0.51284]
[1777529955984,41.55,75608.03,138.5,0.02101,0.00012,0.5292]
[1777529956991,41.55,75615.69,138.5,0.02192,0.00012,0.54844]
[1777529957998,41.55,75618.03,138.5,0.0222,0.00012,0.55442]
[1777529963033,41.55,75618.47,138.5,0.02225,0.00012,0.55555]
[1777529968068,41.55,75620.68,138.5,0.02253,0.00012,0.56125]
[1777529971089,41.55,75620.76,138.5,0.022,0.00012,0.54753]
[1777529973103,41.55,75624.35,138.5,0.02244,0.00012,0.55675]
[1777529975117,41.55,75626.77,138.5,0.02274,0.00012,0.56303]
[1777529980152,41.55,75629.11,138.5,0.02303,0.00013,0.56915]
[1777529985187,41.55,75629.28,138.5,0.02306,0.00013,0.5696]
[1777529990222,41.55,75630.99,138.5,0.02327,0.00013,0.5741]
[1777529995257,41.55,75631.19,138.5,0.0233,0.00013,0.57463]
[1777530000292,41.55,75630.11,138.5,0.02316,0.00013,0.57178]
[1777530005327,41.55,75627.13,138.5,0.02279,0.00012,0.56397]
[1777530009355,41.55,75623.3,138.5,0.02231,0.00012,0.55404]
[1777530014391,41.55,75623.17,138.5,0.0223,0.00012,0.55371]
[1777530019426,41.55,75621.35,138.5,0.02207,0.00012,0.54904]
[1777530024461,41.55,75619.63,138.5,0.02187,0.00012,0.54465]
[1777530026475,41.55,75621.98,138.5,0.02215,0.00012,0.55065]
[1777530031510,41.55,75622.03,138.5,0.02163,0.00012,0.53691]
[1777530035538,41.55,75625.34,138.5,0.02203,0.00012,0.54531]
[1777530037551,41.55,75628.43,138.5,0.02241,0.00012,0.55324]
[1777530042586,41.55,75628.97,138.5,0.02247,0.00012,0.55464]
[1777530047622,41.55,75629.0,138.5,0.02248,0.00012,0.55471]
[1777530052657,41.55,75629.95,138.5,0.02259,0.00012,0.55717]
[1777530053664,41.55,75637.87,138.5,0.0236,0.00013,0.57801]
[1777530054671,41.55,75640.36,138.5,0.02392,0.00013,0.58468]
[1777530057692,41.55,75642.86,138.5,0.02425,0.00013,0.59143]
[1777530062892,41.55,75641.65,138.5,0.02409,0.00013,0.58816]
[1777530063734,41.55,75626.27,138.5,0.02214,0.00012,0.54769]
[1777530064740,41.55,75616.3,138.5,0.02095,0.00012,0.52259]
[1777530065747,41.55,75607.88,138.5,0.01998,0.00011,0.50209]
[1777530069776,41.55,75613.65,138.5,0.02064,0.00012,0.51607]
[1777530073804,41.55,75615.96,138.5,0.02091,0.00012,0.52175]
[1777530078838,41.55,75616.25,138.5,0.02094,0.00012,0.52247]
[1777530079846,41.55,75612.52,138.5,0.02051,0.00011,0.51331]
[1777530080853,41.55,75608.14,138.5,0.02001,0.00011,0.50271]
[1777530084881,41.55,75614.26,138.5,0.02071,0.00012,0.51757]
[1777530086895,41.55,75611.34,138.5,0.02038,0.00011,0.51044]
[1777530090923,41.55,75607.08,138.5,0.01989,0.00011,0.50017]
[1777530091929,41.55,75605.74,138.5,0.01925,0.00011,0.48385]
[1777530096965,41.55,75600.09,138.5,0.01864,0.00011,0.47076]
[1777530102001,41.55,75600.84,138.5,0.01872,0.00011,0.47248]
[1777530103008,41.55,75603.6,138.5,0.01902,0.00011,0.47886]
[1777530108044,41.55,75603.68,138.5,0.01902,0.00011,0.47904]
[1777530111065,41.55,75600.83,138.5,0.01872,0.00011,0.47246]
[1777530112072,41.55,75606.17,138.5,0.01929,0.00011,0.48485]
[1777530113079,41.55,75611.55,138.5,0.01989,0.00011,0.49759]
[1777530118114,41.55,75611.76,138.5,0.01991,0.00011,0.4981]
[1777530123149,41.55,75610.9,138.5,0.01982,0.00011,0.49604]
[1777530125163,41.55,75607.96,138.5,0.01949,0.00011,0.48907]
[1777530128361,41.55,75602.49,138.5,0.0189,0.00011,0.47629]
[1777530134226,41.55,75601.7,138.5,0.01881,0.00011,0.47446]
[1777530139261,41.55,75598.58,138.5,0.01848,0.00011,0.46731]
[1777530144295,41.55,75600.24,138.5,0.01865,0.00011,0.4711]
[1777530149331,41.55,75601.22,138.5,0.01876,0.00011,0.47336]
[1777530151345,41.55,75594.2,138.5,0.01755,0.0001,0.44485]
[1777530156379,41.55,75592.73,138.5,0.0174,0.0001,0.44162]
[1777530162422,41.55,75593.74,138.5,0.0175,0.0001,0.44384]
[1777530167457,41.55,75594.13,138.5,0.01754,0.0001,0.44469]
[1777530172491,41.55,75600.49,138.5,0.0182,0.0001,0.45887]
[1777530173499,41.55,75608.36,138.5,0.01904,0.00011,0.47689]
[1777530178533,41.55,75609.61,138.5,0.01917,0.00011,0.4798]
[1777530183568,41.55,75609.71,138.5,0.01918,0.00011,0.48004]
[1777530188604,41.55,75611.43,138.5,0.01937,0.00011,0.48407]
[1777530190617,41.55,75608.09,138.5,0.01901,0.00011,0.47626]
[1777530195653,41.55,75605.68,138.5,0.01875,0.00011,0.4707]
[1777530200688,41.55,75605.92,138.5,0.01877,0.00011,0.47125]
[1777530205723,41.55,75604.9,138.5,0.01866,0.00011,0.4689]
[1777530210758,41.55,75606.69,138.5,0.01886,0.00011,0.47302]
[1777530211764,41.55,75607.42,138.5,0.01844,0.00011,0.46174]
[1777530216800,41.55,75608.44,138.5,0.01855,0.00011,0.46407]
[1777530221835,41.55,75607.01,138.5,0.0184,0.00011,0.46081]
[1777530226870,41.55,75607.75,138.5,0.01848,0.00011,0.4625]
[1777530231905,41.55,75607.27,138.5,0.01842,0.00011,0.4614]
[1777530232912,41.55,75610.73,138.5,0.0188,0.00011,0.46932]
[1777530237947,41.55,75612.24,138.5,0.01896,0.00011,0.47281]
[1777530242982,41.55,75612.48,138.5,0.01899,0.00011,0.47337]
[1777530243989,41.55,75606.75,138.5,0.01837,0.00011,0.46022]
[1777530244996,41.55,75603.51,138.5,0.01803,0.0001,0.45291]
[1777530250031,41.55,75603.92,138.5,0.01807,0.0001,0.45383]
[1777530251038,41.55,75607.03,138.5,0.0184,0.00011,0.46086]
[1777530256073,41.55,75608.84,138.5,0.01859,0.00011,0.46498]
[1777530261107,41.55,75603.6,138.5,0.01804,0.0001,0.45311]
[1777530266143,41.55,75603.8,138.5,0.01806,0.0001,0.45356]
[1777530271178,41.55,75603.77,138.5,0.01757,0.0001,0.44079]
[1777530276213,41.55,75600.93,138.5,0.01728,0.0001,0.43456]
[1777530281248,41.55,75599.2,138.5,0.01711,0.0001,0.43081]
[1777530283263,41.55,75595.38,138.5,0.01673,0.0001,0.42259]
[1777530284269,41.55,75599.57,138.5,0.01714,0.0001,0.43161]
[1777530287289,41.55,75607.4,138.5,0.01795,0.0001,0.44885]
[1777530288296,41.55,75610.53,138.5,0.01828,0.00011,0.45589]
[1777530292326,41.55,75613.92,138.5,0.01864,0.00011,0.46361]
[1777530293333,41.55,75610.09,138.5,0.01823,0.00011,0.45489]
[1777530297363,41.55,75612.51,138.5,0.01849,0.00011,0.46039]
[1777530299378,41.55,75607.97,138.5,0.01801,0.0001,0.45013]
[1777530304413,41.55,75607.69,138.5,0.01798,0.0001,0.4495]
[1777530307434,41.55,75610.12,138.5,0.01823,0.00011,0.45496]
[1777530312469,41.55,75617.01,138.5,0.01898,0.00011,0.47073]
[1777530313476,41.55,75621.05,138.5,0.01942,0.00011,0.48017]
[1777530318511,41.55,75618.85,138.5,0.01918,0.00011,0.47501]
[1777530323551,41.55,75619.3,138.5,0.01923,0.00011,0.47607]
[1777530328582,41.55,75620.38,138.5,0.01935,0.00011,0.4786]
[1777530329588,41.55,75623.28,138.5,0.01967,0.00011,0.48545]
[1777530332610,41.55,75623.13,138.5,0.01914,0.00011,0.47172]
[1777530336638,41.55,75618.95,138.5,0.01868,0.00011,0.46205]
[1777530337646,41.55,75616.22,138.5,0.01839,0.00011,0.45582]
[1777530342680,41.55,75618.47,138.5,0.01863,0.00011,0.46095]
[1777530345701,41.55,75622.71,138.5,0.01909,0.00011,0.47074]
[1777530346708,41.55,75629.98,138.5,0.01991,0.00011,0.4879]
[1777530349729,41.55,75632.68,138.5,0.02023,0.00012,0.4944]
[1777530351744,41.55,75636.63,138.5,0.02069,0.00012,0.50401]
[1777530354764,41.55,75639.66,138.5,0.02105,0.00012,0.51149]
[1777530357786,41.55,75645.44,138.5,0.02176,0.00012,0.52597]
[1777530358793,41.55,75648.99,138.5,0.0222,0.00013,0.53502]
[1777530361813,41.55,75653.62,138.5,0.02279,0.00013,0.547]
[1777530362821,41.55,75657.46,138.5,0.02329,0.00013,0.55709]
[1777530363828,41.55,75660.9,138.5,0.02374,0.00013,0.56624]
[1777530368863,41.55,75661.14,138.5,0.02377,0.00013,0.56688]
[1777530369870,41.55,75658.61,138.5,0.02344,0.00013,0.56014]
[1777530371883,41.55,75656.36,138.5,0.02314,0.00013,0.55419]
[1777530372890,41.55,75653.73,138.5,0.0228,0.00013,0.54729]
[1777530377926,41.55,75653.54,138.5,0.02278,0.00013,0.54679]
[1777530381954,41.55,75655.74,138.5,0.02306,0.00013,0.55255]
[1777530383968,41.55,75658.83,138.5,0.02347,0.00013,0.56072]
[1777530385982,41.55,75653.21,138.5,0.02273,0.00013,0.54593]
[1777530391018,41.55,75652.55,138.5,0.02208,0.00013,0.52974]
[1777530396056,41.55,75656.13,138.5,0.02253,0.00013,0.53896]
[1777530401091,41.55,75656.08,138.5,0.02253,0.00013,0.53883]
[1777530406126,41.55,75653.88,138.5,0.02225,0.00013,0.53315]
[1777530411160,41.55,75653.45,138.5,0.02219,0.00013,0.53205]
[1777530416196,41.55,75654.2,138.5,0.02229,0.00013,0.53398]
[1777530418214,41.55,75647.93,138.5,0.0215,0.00012,0.51803]
[1777530420228,41.55,75645.29,138.5,0.02118,0.00012,0.51143]
[1777530423249,41.55,75642.12,138.5,0.0208,0.00012,0.50358]
[1777530428284,41.55,75644.01,138.5,0.02102,0.00012,0.50825]
[1777530433319,41.55,75643.99,138.5,0.02102,0.00012,0.5082]
[1777530438354,41.55,75643.79,138.5,0.021,0.00012,0.5077]
[1777530443388,41.55,75639.25,138.5,0.02046,0.00012,0.49655]
[1777530446411,41.55,75636.99,138.5,0.02019,0.00012,0.49108]
[1777530451444,41.55,75637.53,138.5,0.01971,0.00012,0.47865]
[1777530456479,41.55,75637.17,138.5,0.01967,0.00011,0.4778]
[1777530460508,41.55,75634.81,138.5,0.0194,0.00011,0.47222]
[1777530461515,41.55,75640.55,138.5,0.02006,0.00012,0.48587]
[1777530466550,41.55,75638.38,138.5,0.01981,0.00012,0.48068]
[1777530471584,41.55,75638.8,138.5,0.01986,0.00012,0.48168]
[1777530476619,41.55,75635.63,138.5,0.0195,0.00011,0.47415]
[1777530478633,41.55,75633.01,138.5,0.0192,0.00011,0.468]
[1777530482661,41.55,75627.6,138.5,0.0186,0.00011,0.45549]
[1777530483669,41.55,75614.62,138.5,0.01722,0.0001,0.42652]
[1777530488704,41.55,75612.89,138.5,0.01705,0.0001,0.42277]
[1777530493764,41.55,75613.5,138.5,0.01711,0.0001,0.42409]
[1777530499781,41.55,75613.75,138.5,0.01714,0.0001,0.42463]
[1777530504816,41.55,75615.26,138.5,0.01729,0.0001,0.42791]
[1777530506830,41.55,75618.12,138.5,0.01759,0.0001,0.43419]
[1777530511865,41.55,75620.08,138.5,0.01729,0.0001,0.42565]
[1777530516900,41.55,75622.2,138.5,0.01751,0.0001,0.4303]
[1777530518913,41.55,75624.94,138.5,0.0178,0.00011,0.43636]
[1777530523949,41.55,75622.24,138.5,0.01752,0.0001,0.43038]
[1777530528984,41.55,75624.38,138.5,0.01774,0.00011,0.43511]
[1777530534019,41.55,75626.61,138.5,0.01798,0.00011,0.44008]
[1777530535025,41.55,75630.15,138.5,0.01836,0.00011,0.44806]
[1777530540727,41.55,75630.44,138.5,0.01839,0.00011,0.44872]
[1777530540817,41.55,75644.35,138.5,0.01996,0.00012,0.48118]
[1777530541068,41.55,75648.93,138.5,0.02051,0.00012,0.49226]
[1777530542074,41.55,75643.73,138.5,0.01989,0.00012,0.4797]
[1777530547372,41.55,75643.96,138.5,0.01992,0.00012,0.48025]
[1777530553151,41.55,75645.95,138.5,0.02015,0.00012,0.48503]
[1777530558187,41.55,75645.24,138.5,0.02007,0.00012,0.48332]
[1777530563222,41.55,75644.78,138.5,0.02001,0.00012,0.48221]
[1777530568257,41.55,75645.33,138.5,0.02008,0.00012,0.48354]
[1777530571278,41.55,75646.83,138.5,0.01971,0.00012,0.47328]
[1777530576313,41.55,75647.06,138.5,0.01973,0.00012,0.47382]
[1777530581347,41.55,75647.99,138.5,0.01984,0.00012,0.47604]
[1777530586384,41.55,75647.18,138.5,0.01975,0.00012,0.47411]
[1777530588397,41.55,75650.46,138.5,0.02013,0.00012,0.48196]
[1777530593433,41.55,75649.74,138.5,0.02005,0.00012,0.48023]
[1777530598468,41.55,75649.43,138.5,0.02001,0.00012,0.47949]
[1777530600482,41.55,75652.95,138.5,0.02043,0.00012,0.48799]
[1777530601702,41.55,75660.51,138.5,0.02135,0.00012,0.50665]
[1777530607531,41.55,75663.15,138.5,0.02168,0.00013,0.51328]
[1777530612565,41.55,75664.12,138.5,0.0218,0.00013,0.51574]
[1777530617601,41.55,75661.54,138.5,0.02148,0.00013,0.50923]
[1777530621628,41.55,75659.34,138.5,0.02121,0.00012,0.50372]
[1777530624650,41.55,75661.91,138.5,0.02153,0.00013,0.51016]
[1777530629685,41.55,75663.39,138.5,0.02171,0.00013,0.51389]
[1777530631699,41.55,75661.86,138.5,0.02094,0.00012,0.49563]
[1777530634719,41.55,75658.1,138.5,0.02048,0.00012,0.4864]
[1777530637742,41.55,75655.54,138.5,0.02017,0.00012,0.48019]
[1777530642777,41.55,75658.79,138.5,0.02057,0.00012,0.48808]
[1777530647812,41.55,75660.48,138.5,0.02077,0.00012,0.49223]
[1777530652847,41.55,75659.48,138.5,0.02065,0.00012,0.48977]
[1777530657882,41.55,75658.68,138.5,0.02055,0.00012,0.48782]
[1777530661910,41.55,75661.02,138.5,0.02084,0.00012,0.49356]
[1777530662917,41.55,75664.19,138.5,0.02123,0.00012,0.50141]
[1777530664931,41.55,75660.62,138.5,0.02079,0.00012,0.49257]
[1777530669966,41.55,75661.15,138.5,0.02085,0.00012,0.49388]
[1777530675001,41.55,75663.51,138.5,0.02114,0.00012,0.49972]
[1777530680036,41.55,75663.79,138.5,0.02118,0.00012,0.50042]
[1777530685071,41.55,75663.05,138.5,0.02109,0.00012,0.49858]
[1777530688092,41.55,75666.34,138.5,0.0215,0.00013,0.50679]
[1777530689098,41.55,75669.53,138.5,0.0219,0.00013,0.51486]
[1777530691113,41.55,75666.04,138.5,0.02088,0.00012,0.49158]
[1777530695141,41.55,75675.63,138.5,0.02209,0.00013,0.51567]
[1777530696148,41.55,75685.76,138.5,0.02343,0.00014,0.54206]
[1777530697155,41.55,75691.84,138.5,0.02427,0.00014,0.55838]
[1777530702190,41.55,75690.68,138.5,0.02411,0.00014,0.55524]
[1777530707225,41.55,75693.4,138.5,0.02449,0.00014,0.56263]
[1777530712260,41.55,75692.53,138.5,0.02437,0.00014,0.56026]
[1777530717295,41.55,75693.66,138.5,0.02453,0.00014,0.56334]
[1777530722330,41.55,75693.61,138.5,0.02452,0.00014,0.5632]
[1777530726359,41.55,75697.12,138.5,0.02502,0.00014,0.57285]
[1777530731469,41.55,75696.47,138.5,0.02493,0.00014,0.57105]
[1777530731775,41.55,75706.54,138.5,0.02641,0.00015,0.59934]
[1777530732651,41.55,75726.43,138.5,0.02954,0.00016,0.6582]
[1777530733412,41.55,75730.12,138.5,0.03015,0.00017,0.66956]
[1777530734419,41.55,75727.05,138.5,0.02964,0.00017,0.6601]
[1777530739454,41.55,75726.6,138.5,0.02957,0.00017,0.65872]
[1777530742475,41.55,75729.16,138.5,0.02999,0.00017,0.66659]
[1777530743680,41.55,75742.27,138.5,0.03225,0.00018,0.70796]
[1777530744499,41.55,75755.65,138.5,0.0347,0.00019,0.75202]
[1777530750004,41.55,75755.06,138.5,0.03458,0.00019,0.75004]
[1777530750543,41.55,75763.77,138.5,0.03625,0.0002,0.77967]
[1777530752557,41.55,75759.33,138.5,0.03459,0.00019,0.74594]
[1777530753564,41.55,75753.92,138.5,0.03358,0.00018,0.72793]
[1777530755011,41.55,75751.14,138.5,0.03307,0.00018,0.7188]
[1777530756585,41.55,75748.8,138.5,0.03265,0.00018,0.71117]
[1777530757591,41.55,75745.76,138.5,0.03211,0.00018,0.70135]
[1777530762627,41.55,75750.82,138.5,0.03301,0.00018,0.71775]
[1777530764130,41.55,75755.81,138.5,0.03393,0.00019,0.73419]
[1777530765648,41.55,75751.87,138.5,0.03321,0.00018,0.72119]
[1777530767662,41.55,75749.78,138.5,0.03283,0.00018,0.71436]
[1777530771690,41.55,75747.4,138.5,0.0324,0.00018,0.70664]
[1777530776725,41.55,75748.0,138.5,0.03251,0.00018,0.70858]
[1777530778738,41.55,75752.88,138.5,0.03339,0.00018,0.72451]
[1777530783774,41.55,75752.92,138.5,0.0334,0.00018,0.72464]
[1777530788809,41.55,75754.59,138.5,0.03371,0.00018,0.73015]
[1777530791831,41.55,75751.23,138.5,0.03309,0.00018,0.71909]
[1777530792837,41.55,75749.01,138.5,0.03269,0.00018,0.71186]
[1777530797873,41.55,75746.68,138.5,0.03227,0.00018,0.70432]
[1777530798880,41.55,75743.87,138.5,0.03177,0.00018,0.6953]
[1777530801904,41.55,75735.73,138.5,0.03036,0.00017,0.66963]
[1777530803918,41.55,75729.91,138.5,0.02939,0.00017,0.6517]
[1777530805932,41.55,75732.39,138.5,0.0298,0.00017,0.6593]
[1777530810967,41.55,75732.0,138.5,0.02974,0.00017,0.6581]
[1777530811974,41.55,75732.11,138.5,0.02902,0.00016,0.64123]
[1777530817009,41.55,75732.29,138.5,0.02905,0.00016,0.64177]
[1777530820030,41.55,75729.57,138.5,0.02861,0.00016,0.63357]
[1777530822044,41.55,75731.85,138.5,0.02898,0.00016,0.64044]
[1777530823050,41.55,75734.04,138.5,0.02934,0.00017,0.64709]
[1777530828086,41.55,75733.65,138.5,0.02927,0.00017,0.6459]
[1777530833125,41.55,75731.36,138.5,0.0289,0.00016,0.63896]
[1777530837153,41.55,75746.42,138.5,0.03145,0.00018,0.68562]
[1777530838160,41.55,75754.23,138.5,0.03285,0.00018,0.71074]
[1777530841181,41.55,75752.05,138.5,0.03246,0.00018,0.70367]
[1777530842188,41.55,75749.64,138.5,0.03202,0.00018,0.6959]
[1777530847223,41.55,75751.27,138.5,0.03232,0.00018,0.70114]
[1777530850243,41.55,75754.02,138.5,0.03281,0.00018,0.71006]
[1777530851251,41.55,75768.03,138.5,0.03545,0.00019,0.75671]
[1777530853265,41.55,75765.6,138.5,0.03498,0.00019,0.74847]
[1777530858300,41.55,75761.05,138.5,0.03411,0.00019,0.73321]
[1777530861321,41.55,75767.3,138.5,0.0353,0.00019,0.75423]
[1777530862328,41.55,75770.63,138.5,0.03595,0.0002,0.76559]
[1777530865349,41.55,75774.96,138.5,0.03681,0.0002,0.78055]
[1777530870384,41.55,75772.21,138.5,0.03626,0.0002,0.77103]
[1777530871391,41.55,75771.05,138.5,0.03521,0.00019,0.74815]
[1777530873404,41.55,75774.83,138.5,0.03595,0.0002,0.76104]
[1777530878440,41.55,75774.83,138.5,0.03595,0.0002,0.76104]
[1777530879447,41.55,75777.53,138.5,0.03648,0.0002,0.77034]
[1777530880454,41.55,75780.81,138.5,0.03714,0.0002,0.78175]
[1777530882468,41.55,75778.28,138.5,0.03663,0.0002,0.77294]
[1777530884482,41.55,75781.07,138.5,0.03719,0.0002,0.78265]
[1777530886496,41.55,75787.49,138.5,0.03851,0.00021,0.80533]
[1777530887503,41.55,75793.08,138.5,0.03969,0.00021,0.82543]
[1777530888510,41.55,75790.24,138.5,0.03909,0.00021,0.81518]
[1777530892304,41.55,75793.36,138.5,0.03975,0.00021,0.82645]
[1777530892538,41.55,75803.74,138.5,0.04203,0.00022,0.8647]
[1777530893545,41.55,75807.84,138.5,0.04295,0.00023,0.88013]
[1777530895877,41.55,75813.3,138.5,0.04421,0.00023,0.90095]
[1777530896566,41.55,75816.47,138.5,0.04496,0.00024,0.91319]
[1777530902356,41.55,75817.9,138.5,0.0453,0.00024,0.91875]
[1777530902357,41.55,75817.9,138.5,0.0453,0.00024,0.91875]
[1777530904622,41.55,75823.51,138.5,0.04665,0.00024,0.94075]
[1777530906636,41.55,75826.11,138.5,0.04728,0.00025,0.95103]
[1777530910664,41.55,75833.31,138.5,0.04907,0.00025,0.97983]
[1777530911671,41.55,75836.27,138.5,0.04982,0.00026,0.99181]
[1777530914691,41.54,75833.17,138.5,0.04902,0.00025,0.97894]
[1777530915698,41.54,75827.08,138.5,0.04749,0.00025,0.95436]
[1777530917714,41.54,75823.27,138.5,0.04655,0.00024,0.93918]
[1777530921743,41.54,75820.7,138.5,0.04593,0.00024,0.92906]
[1777530926778,41.54,75818.65,138.5,0.04544,0.00024,0.92104]
[1777530928165,41.54,75815.12,138.5,0.0446,0.00023,0.90734]
[1777530928792,41.54,75812.41,138.5,0.04397,0.00023,0.89691]
[1777530930927,41.54,75815.47,138.5,0.04468,0.00024,0.90869]
[1777530931813,41.54,75814.27,138.5,0.04346,0.00023,0.88332]
[1777530933829,41.54,75804.58,138.5,0.04126,0.00022,0.84691]
[1777530934836,41.54,75798.12,138.5,0.03985,0.00022,0.82321]
[1777530937857,41.54,75795.13,138.5,0.03921,0.00021,0.81239]
[1777530940879,41.54,75790.72,138.5,0.03828,0.00021,0.7966]
[1777530941885,41.54,75786.86,138.5,0.03748,0.00021,0.78296]
[1777530944906,41.54,75791.5,138.5,0.03844,0.00021,0.79938]
[1777530949941,41.54,75793.06,138.5,0.03877,0.00021,0.80495]
[1777530953196,41.54,75799.08,138.5,0.04006,0.00022,0.8267]
[1777530953969,41.54,75802.49,138.5,0.0408,0.00022,0.83919]
[1777530956990,41.54,75798.78,138.5,0.03999,0.00022,0.82561]
[1777530962029,41.54,75797.35,138.5,0.03968,0.00022,0.82041]
[1777530965050,41.54,75800.16,138.5,0.04029,0.00022,0.83064]
[1777530969078,41.54,75802.6,138.5,0.04083,0.00022,0.8396]
[1777530972102,41.54,75807.26,138.5,0.04186,0.00022,0.85688]
[1777530977137,41.54,75804.77,138.5,0.0413,0.00022,0.84762]
[1777530982173,41.54,75805.7,138.5,0.04151,0.00022,0.85107]
[1777530988215,41.54,75805.15,138.5,0.04139,0.00022,0.84903]
[1777530991236,41.54,75804.79,138.5,0.04039,0.00022,0.82743]
[1777530994257,41.54,75807.16,138.5,0.04092,0.00022,0.83614]
[1777530995263,41.54,75804.26,138.5,0.04028,0.00022,0.82549]
[1777531000265,41.54,75804.82,138.5,0.0404,0.00022,0.82754]
[1777531003322,41.54,75800.06,138.5,0.03937,0.00021,0.81023]
[1777531004328,41.54,75792.69,138.5,0.03781,0.00021,0.78392]
[1777531006343,41.54,75790.35,138.5,0.03732,0.00021,0.77568]
[1777531011378,41.54,75789.26,138.5,0.0371,0.0002,0.77187]
[1777531013392,41.54,75797.29,138.5,0.03877,0.00021,0.80027]
[1777531014399,41.54,75802.92,138.5,0.03998,0.00022,0.8206]
[1777531016413,41.54,75811.48,138.5,0.04188,0.00023,0.85217]
[1777531017420,41.54,75813.65,138.5,0.04238,0.00023,0.8603]
[1777531018427,41.54,75815.74,138.5,0.04285,0.00023,0.86818]
[1777531020441,41.54,75813.72,138.5,0.04239,0.00023,0.86056]
[1777531021448,41.54,75811.66,138.5,0.04192,0.00023,0.85284]
[1777531023462,41.54,75816.67,138.5,0.04307,0.00023,0.8717]
[1777531028500,41.54,75816.31,138.5,0.04299,0.00023,0.87034]
[1777531029507,41.54,75813.78,138.5,0.04241,0.00023,0.86079]
[1777531032528,41.54,75811.67,138.5,0.04193,0.00023,0.85288]
[1777531035549,41.54,75809.6,138.5,0.04146,0.00022,0.84517]
[1777531037563,41.54,75806.97,138.5,0.04087,0.00022,0.83544]
[1777531042598,41.54,75804.72,138.5,0.04038,0.00022,0.82717]
[1777531043605,41.54,75801.6,138.5,0.0397,0.00022,0.8158]
[1777531048640,41.54,75801.08,138.5,0.03959,0.00022,0.81392]
[1777531050654,41.54,75798.45,138.5,0.03902,0.00021,0.80443]
[1777531051661,41.54,75793.69,138.5,0.03713,0.00021,0.76777]
[1777531052668,41.54,75789.37,138.5,0.03625,0.0002,0.75278]
[1777531055689,41.54,75785.46,138.5,0.03546,0.0002,0.73938]
[1777531057704,41.54,75783.13,138.5,0.035,0.0002,0.73147]
[1777531062738,41.54,75784.64,138.5,0.0353,0.0002,0.73659]
[1777531063745,41.54,75787.25,138.5,0.03582,0.0002,0.74549]
[1777531068780,41.54,75785.76,138.5,0.03552,0.0002,0.7404]
[1777531071801,41.54,75783.54,138.5,0.03508,0.0002,0.73286]
[1777531076836,41.54,75783.61,138.5,0.0351,0.0002,0.7331]
[1777531079856,41.54,75779.23,138.5,0.03424,0.00019,0.71837]
[1777531084892,41.54,75777.48,138.5,0.03391,0.00019,0.71255]
[1777531088921,41.54,75780.14,138.5,0.03442,0.00019,0.72141]
[1777531089928,41.54,75783.92,138.5,0.03516,0.0002,0.73415]
[1777531090935,41.54,75786.6,138.5,0.03569,0.0002,0.74327]
[1777531095969,41.54,75784.88,138.5,0.03535,0.0002,0.7374]
[1777531101004,41.54,75784.39,138.5,0.03525,0.0002,0.73574]
[1777531106039,41.54,75783.11,138.5,0.035,0.0002,0.73141]
[1777531111075,41.54,75781.88,138.5,0.03391,0.00019,0.70822]
[1777531116110,41.54,75782.04,138.5,0.03394,0.00019,0.70875]
[1777531120137,41.54,75785.46,138.5,0.0346,0.0002,0.72017]
[1777531125172,41.54,75788.81,138.5,0.03526,0.0002,0.73148]
[1777531130208,41.54,75788.76,138.5,0.03525,0.0002,0.73131]
[1777531132222,41.54,75791.62,138.5,0.03583,0.0002,0.74106]
[1777531134236,41.54,75794.05,138.5,0.03632,0.0002,0.74941]
[1777531139270,41.54,75793.28,138.5,0.03616,0.0002,0.74676]
[1777531141285,41.54,75790.21,138.5,0.03554,0.0002,0.73624]
[1777531143299,41.54,75787.7,138.5,0.03504,0.0002,0.72772]
[1777531144306,41.54,75783.4,138.5,0.0342,0.00019,0.71327]
[1777531145313,41.54,75785.7,138.5,0.03465,0.0002,0.72097]
[1777531150348,41.54,75786.95,138.5,0.03489,0.0002,0.72518]
[1777531154375,41.54,75790.25,138.5,0.03555,0.0002,0.73638]
[1777531155383,41.54,75793.14,138.5,0.03613,0.0002,0.74628]
[1777531156389,41.54,75795.14,138.5,0.03654,0.0002,0.75318]
[1777531161425,41.54,75794.96,138.5,0.0365,0.0002,0.75256]
[1777531166459,41.54,75795.3,138.5,0.03657,0.0002,0.75374]
[1777531169481,41.54,75799.75,138.5,0.03749,0.00021,0.76926]
[1777531171494,41.54,75800.51,138.5,0.03675,0.00021,0.7521]
[1777531174516,41.54,75802.68,138.5,0.0372,0.00021,0.75966]
[1777531179550,41.54,75803.9,138.5,0.03746,0.00021,0.76394]
[1777531184586,41.54,75802.56,138.5,0.03718,0.00021,0.75924]
[1777531188614,41.54,75800.36,138.5,0.03672,0.00021,0.75158]
[1777531191635,41.54,75798.17,138.5,0.03627,0.0002,0.744]
[1777531194658,41.54,75793.21,138.5,0.03527,0.0002,0.72703]
[1777531195665,41.54,75788.57,138.5,0.03435,0.0002,0.71139]
[1777531199693,41.54,75786.55,138.5,0.03395,0.00019,0.70466]
[1777531201707,41.54,75789.21,138.5,0.03447,0.0002,0.71354]
[1777531204728,41.54,75786.96,138.5,0.03403,0.00019,0.70603]
[1777531206742,41.54,75782.91,138.5,0.03325,0.00019,0.69265]
[1777531207749,41.54,75779.06,138.5,0.03252,0.00019,0.68009]
[1777531208756,41.54,75776.83,138.5,0.03211,0.00019,0.6729]
[1777531210770,41.54,75773.95,138.5,0.03158,0.00018,0.66368]
[1777531211777,41.54,75771.12,138.5,0.03107,0.00018,0.65471]
[1777531215805,41.54,75769.04,138.5,0.03069,0.00018,0.64818]
[1777531218830,41.54,75763.69,138.5,0.02975,0.00017,0.63158]
[1777531219834,41.54,75757.29,138.5,0.02865,0.00017,0.61213]
[1777531222854,41.54,75755.26,138.5,0.02831,0.00017,0.60605]
[1777531227890,41.54,75756.35,138.5,0.02849,0.00017,0.60931]
[1777531231918,41.54,75756.46,138.5,0.02774,0.00017,0.59205]
[1777531236952,41.54,75755.04,138.5,0.0275,0.00016,0.58788]
[1777531237960,41.54,75747.78,138.5,0.02633,0.00016,0.56687]
[1777531238967,41.54,75744.96,138.5,0.02589,0.00016,0.55887]
[1777531242995,41.54,75748.71,138.5,0.02648,0.00016,0.56953]
[1777531248031,41.54,75750.81,138.5,0.02682,0.00016,0.57557]
[1777531253068,41.54,75750.06,138.5,0.0267,0.00016,0.57341]
[1777531258103,41.54,75751.72,138.5,0.02696,0.00016,0.5782]
[1777531262130,41.54,75758.84,138.5,0.02813,0.00017,0.59909]
[1777531263137,41.54,75763.45,138.5,0.02891,0.00017,0.61291]
[1777531264145,41.54,75766.86,138.5,0.0295,0.00017,0.62327]
[1777531266158,41.54,75769.52,138.5,0.02996,0.00018,0.63144]
[1777531271194,41.54,75771.97,138.5,0.0304,0.00018,0.63904]
[1777531276229,41.54,75769.34,138.5,0.02993,0.00018,0.63089]
[1777531281263,41.54,75769.31,138.5,0.02993,0.00018,0.6308]
[1777531286299,41.54,75769.46,138.5,0.02995,0.00018,0.63126]
[1777531288313,41.54,75772.18,138.5,0.03044,0.00018,0.63969]
[1777531291334,41.54,75774.73,138.5,0.03007,0.00018,0.62929]
[1777531296369,41.54,75774.13,138.5,0.02996,0.00018,0.62744]
[1777531301404,41.54,75773.84,138.5,0.02991,0.00018,0.62654]
[1777531306440,41.54,75771.97,138.5,0.02958,0.00018,0.62079]
[1777531309461,41.54,75762.52,138.5,0.02796,0.00017,0.59233]
[1777531310468,41.54,75758.85,138.5,0.02735,0.00016,0.58154]
[1777531315503,41.54,75759.17,138.5,0.02741,0.00016,0.58247]
[1777531320539,41.54,75758.55,138.5,0.0273,0.00016,0.58066]
[1777531321546,41.54,75754.89,138.5,0.02671,0.00016,0.57005]
[1777531326589,41.54,75752.68,138.5,0.02636,0.00016,0.56371]
[1777531328602,41.54,75760.55,138.5,0.02763,0.00017,0.58652]
[1777531329610,41.54,75765.86,138.5,0.02853,0.00017,0.60228]
[1777531334644,41.54,75766.59,138.5,0.02865,0.00017,0.60447]
[1777531335652,41.54,75774.29,138.5,0.02999,0.00018,0.62793]
[1777531336659,41.54,75778.31,138.5,0.03071,0.00018,0.64043]
[1777531340687,41.54,75781.1,138.5,0.03122,0.00018,0.64921]
[1777531345722,41.54,75781.2,138.5,0.03124,0.00018,0.64953]
[1777531350764,41.54,75781.16,138.5,0.03123,0.00018,0.6494]
[1777531351771,41.54,75780.81,138.5,0.03033,0.00018,0.62972]
[1777531356806,41.54,75781.16,138.5,0.03039,0.00018,0.63081]
[1777531360833,41.54,75777.34,138.5,0.02971,0.00018,0.619]
[1777531361841,41.54,75773.35,138.5,0.02901,0.00017,0.60683]
[1777531363854,41.54,75771.33,138.5,0.02866,0.00017,0.60074]
[1777531367883,41.54,75769.12,138.5,0.02828,0.00017,0.59413]
[1777531372918,41.54,75768.81,138.5,0.02823,0.00017,0.5932]
[1777531377954,41.54,75767.94,138.5,0.02808,0.00017,0.59062]
[1777531382990,41.54,75766.39,138.5,0.02782,0.00017,0.58603]
[1777531388025,41.54,75764.57,138.5,0.02751,0.00017,0.58067]
[1777531390039,41.54,75760.67,138.5,0.02687,0.00016,0.56932]
[1777531391045,41.54,75754.56,138.5,0.02589,0.00016,0.55186]
[1777531396081,41.54,75754.01,138.5,0.02581,0.00016,0.55031]
[1777531401117,41.54,75753.31,138.5,0.0257,0.00016,0.54834]
[1777531406151,41.54,75752.72,138.5,0.0256,0.00016,0.54668]
[1777531411187,41.54,75752.77,138.5,0.02486,0.00015,0.52981]
[1777531416226,41.54,75751.42,138.5,0.02465,0.00015,0.5261]
[1777531417233,41.54,75734.4,138.5,0.02216,0.00014,0.48098]
[1777531418240,41.54,75729.84,138.5,0.02153,0.00014,0.46939]
[1777531419247,41.54,75727.67,138.5,0.02124,0.00013,0.46396]
[1777531420410,41.54,75725.65,138.5,0.02097,0.00013,0.45894]
[1777531423274,41.54,75727.91,138.5,0.02127,0.00013,0.46456]
[1777531426295,41.54,75730.08,138.5,0.02157,0.00014,0.47]
[1777531429328,41.54,75735.64,138.5,0.02234,0.00014,0.48416]
[1777531430324,41.54,75733.09,138.5,0.02198,0.00014,0.47763]
[1777531431331,41.54,75735.54,138.5,0.02232,0.00014,0.4839]
[1777531436366,41.54,75737.12,138.5,0.02255,0.00014,0.48798]
[1777531441401,41.54,75734.63,138.5,0.0222,0.00014,0.48157]
[1777531442408,41.54,75731.74,138.5,0.02179,0.00014,0.47419]
[1777531446435,41.54,75729.51,138.5,0.02149,0.00014,0.46856]
[1777531449457,41.54,75731.5,138.5,0.02176,0.00014,0.47359]
[1777531454492,41.54,75728.96,138.5,0.02141,0.00014,0.46718]
[1777531459527,41.54,75733.96,138.5,0.0221,0.00014,0.47985]
[1777531464562,41.54,75735.12,138.5,0.02226,0.00014,0.48282]
[1777531469597,41.54,75737.31,138.5,0.02257,0.00014,0.48848]
[1777531470603,41.54,75734.81,138.5,0.02222,0.00014,0.48203]
[1777531471611,41.54,75734.3,138.5,0.02145,0.00014,0.46481]
[1777531472619,41.54,75731.49,138.5,0.02107,0.00013,0.4578]
[1777531475642,41.54,75720.75,138.5,0.01967,0.00013,0.43173]
[1777531479670,41.54,75714.59,138.5,0.0189,0.00012,0.4173]
[1777531480677,41.54,75712.11,138.5,0.01859,0.00012,0.41159]
[1777531485712,41.54,75711.61,138.5,0.01853,0.00012,0.41045]
[1777531487725,41.54,75715.47,138.5,0.019,0.00012,0.41933]
[1777531492761,41.54,75717.35,138.5,0.01924,0.00012,0.42372]
[1777531497795,41.54,75719.16,138.5,0.01946,0.00013,0.42797]
[1777531502831,41.54,75717.91,138.5,0.01931,0.00013,0.42503]
[1777531507866,41.54,75718.69,138.5,0.01941,0.00013,0.42686]
[1777531512901,41.54,75717.23,138.5,0.01922,0.00012,0.42343]
[1777531514914,41.54,75713.81,138.5,0.0188,0.00012,0.4155]
[1777531519949,41.54,75710.62,138.5,0.01841,0.00012,0.40819]
[1777531523978,41.54,75716.08,138.5,0.01908,0.00012,0.42075]
[1777531524985,41.54,75719.8,138.5,0.01955,0.00013,0.42948]
[1777531528013,41.54,75717.14,138.5,0.01921,0.00012,0.42322]
[1777531531031,41.54,75715.99,138.5,0.01843,0.00012,0.40574]
[1777531536068,41.54,75714.5,138.5,0.01825,0.00012,0.40236]
[1777531541104,41.54,75715.08,138.5,0.01832,0.00012,0.40368]
[1777531546139,41.54,75713.16,138.5,0.01809,0.00012,0.39934]
[1777531551174,41.54,75714.36,138.5,0.01823,0.00012,0.40205]
[1777531554194,41.54,75720.64,138.5,0.019,0.00012,0.41643]
[1777531555202,41.54,75726.72,138.5,0.01977,0.00013,0.43072]
[1777531556209,41.54,75730.93,138.5,0.02031,0.00013,0.44083]
[1777531562252,41.54,75732.25,138.5,0.02049,0.00013,0.44404]
[1777531567287,41.54,75728.21,138.5,0.01996,0.00013,0.43428]
[1777531572321,41.54,75728.11,138.5,0.01994,0.00013,0.43404]
[1777531574337,41.54,75730.95,138.5,0.02031,0.00013,0.44088]
[1777531579371,41.54,75730.6,138.5,0.02027,0.00013,0.44003]
[1777531584406,41.54,75729.87,138.5,0.02017,0.00013,0.43827]
[1777531589440,41.54,75727.83,138.5,0.01991,0.00013,0.43337]
[1777531591454,41.54,75727.15,138.5,0.01915,0.00013,0.41653]
[1777531596489,41.54,75728.72,138.5,0.01935,0.00013,0.42021]
[1777531601525,41.54,75729.19,138.5,0.01941,0.00013,0.42131]
[1777531606559,41.54,75729.09,138.5,0.0194,0.00013,0.42108]
[1777531611594,41.54,75728.85,138.5,0.01937,0.00013,0.42051]
[1777531616629,41.54,75728.08,138.5,0.01927,0.00013,0.41871]
[1777531621665,41.54,75726.46,138.5,0.01907,0.00013,0.41492]
[1777531623678,41.54,75722.59,138.5,0.01859,0.00012,0.406]
[1777531624686,41.54,75716.63,138.5,0.01787,0.00012,0.39254]
[1777531626702,41.54,75703.53,138.5,0.01637,0.00011,0.36417]
[1777531627709,41.54,75696.5,138.5,0.01561,0.00011,0.34962]
[1777531632744,41.54,75697.43,138.5,0.01571,0.00011,0.35152]
[1777531637779,41.54,75697.94,138.5,0.01576,0.00011,0.35256]
[1777531641807,41.54,75693.52,138.5,0.0153,0.0001,0.34359]
[1777531643821,41.54,75689.92,138.5,0.01493,0.0001,0.33642]
[1777531644827,41.54,75687.54,138.5,0.01469,0.0001,0.33174]
[1777531649865,41.54,75688.25,138.5,0.01476,0.0001,0.33313]
[1777531653892,41.54,75697.05,138.5,0.01509,0.0001,0.33728]
[1777531658927,41.54,75697.23,138.5,0.01511,0.0001,0.33763]
[1777531661947,41.54,75695.17,138.5,0.0149,0.0001,0.33355]
[1777531666983,41.54,75694.62,138.5,0.01484,0.0001,0.33246]
[1777531672018,41.54,75694.45,138.5,0.01482,0.0001,0.33213]
[1777531677053,41.54,75694.23,138.5,0.0148,0.0001,0.3317]
[1777531680074,41.54,75688.72,138.5,0.01425,0.0001,0.32101]
[1777531682088,41.54,75684.26,138.5,0.01382,0.0001,0.31256]
[1777531683095,41.54,75681.25,138.5,0.01353,9e-05,0.30696]
[1777531688132,41.54,75680.36,138.5,0.01345,9e-05,0.30531]
[1777531693167,41.54,75682.22,138.5,0.01362,9e-05,0.30875]
[1777531698202,41.54,75681.79,138.5,0.01358,9e-05,0.30796]
[1777531703239,41.54,75682.04,138.5,0.01361,9e-05,0.30842]
[1777531708272,41.54,75682.31,138.5,0.01363,9e-05,0.30892]
[1777531711293,41.54,75681.86,138.5,0.01306,9e-05,0.29558]
[1777531712300,41.54,75679.56,138.5,0.01285,9e-05,0.29146]
[1777531713307,41.54,75688.57,138.5,0.01369,0.0001,0.30788]
[1777531714313,41.54,75686.66,138.5,0.01351,9e-05,0.30434]
[1777531716327,41.54,75684.34,138.5,0.01329,9e-05,0.30008]
[1777531721365,41.54,75682.17,138.5,0.01309,9e-05,0.29614]
[1777531727406,41.54,75682.18,138.5,0.01309,9e-05,0.29616]
[1777531729420,41.54,75684.37,138.5,0.01329,9e-05,0.30014]
[1777531734461,41.54,75683.79,138.5,0.01324,9e-05,0.29908]
[1777531738489,41.54,75691.28,138.5,0.01395,0.0001,0.31296]
[1777531739495,41.54,75693.62,138.5,0.01418,0.0001,0.3174]
[1777531741510,41.54,75691.21,138.5,0.01394,0.0001,0.31283]
[1777531746544,41.54,75691.4,138.5,0.01396,0.0001,0.31319]
[1777531751580,41.54,75688.15,138.5,0.01365,0.0001,0.3071]
[1777531753594,41.54,75684.5,138.5,0.0133,9e-05,0.30037]
[1777531758628,41.54,75685.81,138.5,0.01343,9e-05,0.30277]
[1777531761650,41.54,75688.64,138.5,0.01369,0.0001,0.30801]
[1777531766687,41.54,75689.1,138.5,0.01374,0.0001,0.30887]
[1777531771721,41.54,75688.88,138.5,0.01317,9e-05,0.2958]
[1777531773736,41.54,75691.81,138.5,0.01345,0.0001,0.30115]
[1777531774742,41.54,75694.54,138.5,0.01371,0.0001,0.30621]
[1777531779778,41.54,75695.08,138.5,0.01376,0.0001,0.30722]
[1777531784812,41.54,75694.4,138.5,0.0137,0.0001,0.30595]
[1777531789848,41.54,75693.57,138.5,0.01362,0.0001,0.30441]
[1777531794883,41.54,75693.1,138.5,0.01357,0.0001,0.30353]
[1777531795890,41.54,75710.41,138.5,0.01532,0.00011,0.33696]
[1777531796897,41.54,75721.23,138.5,0.01651,0.00011,0.35928]
[1777531797904,41.54,75723.59,138.5,0.01678,0.00011,0.3643]
[1777531798911,41.54,75719.11,138.5,0.01627,0.00011,0.35482]
[1777531799918,41.54,75716.67,138.5,0.016,0.00011,0.34974]
[1777531803946,41.54,75713.52,138.5,0.01565,0.00011,0.34326]
[1777531805961,41.54,75710.83,138.5,0.01537,0.00011,0.33781]
[1777531810996,41.54,75718.15,138.5,0.01616,0.00011,0.35281]
[1777531812008,41.54,75720.71,138.5,0.01645,0.00011,0.35818]
[1777531814017,41.54,75723.63,138.5,0.01678,0.00011,0.36438]
[1777531819052,41.54,75723.73,138.5,0.01679,0.00011,0.3646]
[1777531821066,41.54,75725.63,138.5,0.01701,0.00012,0.36868]
[1777531823080,41.54,75731.51,138.5,0.01771,0.00012,0.38153]
[1777531826102,41.54,75735.68,138.5,0.01822,0.00012,0.39086]
[1777531827109,41.54,75738.56,138.5,0.01857,0.00013,0.3974]
[1777531830131,41.54,75740.59,138.5,0.01883,0.00013,0.40206]
[1777531831138,41.54,75743.59,138.5,0.01852,0.00013,0.39365]
[1777531832144,41.54,75748.69,138.5,0.01917,0.00013,0.40542]
[1777531834159,41.54,75754.04,138.5,0.01988,0.00013,0.41806]
[1777531835166,41.54,75756.44,138.5,0.0202,0.00014,0.42382]
[1777531837180,41.54,75753.31,138.5,0.01978,0.00013,0.41632]
[1777531838187,41.54,75755.28,138.5,0.02004,0.00013,0.42103]
[1777531839194,41.54,75758.77,138.5,0.02052,0.00014,0.42948]
[1777531842215,41.54,75754.63,138.5,0.01996,0.00013,0.41947]
[1777531847250,41.54,75752.42,138.5,0.01966,0.00013,0.4142]
[1777531852285,41.54,75751.02,138.5,0.01948,0.00013,0.41089]
[1777531857319,41.54,75750.75,138.5,0.01944,0.00013,0.41025]
[1777531859334,41.54,75753.13,138.5,0.01976,0.00013,0.41589]
[1777531861348,41.54,75751.18,138.5,0.0195,0.00013,0.41127]
[1777531862355,41.54,75748.84,138.5,0.01919,0.00013,0.40577]
[1777531863362,41.54,75745.71,138.5,0.01879,0.00013,0.39851]
[1777531868397,41.54,75744.33,138.5,0.01862,0.00013,0.39534]
[1777531873432,41.54,75745.31,138.5,0.01874,0.00013,0.39759]
[1777531875446,41.54,75747.83,138.5,0.01906,0.00013,0.40342]
[1777531878467,41.54,75745.27,138.5,0.01873,0.00013,0.3975]
[1777531884509,41.54,75744.46,138.5,0.01863,0.00013,0.39564]
[1777531889544,41.54,75744.36,138.5,0.01862,0.00013,0.39541]
[1777531891558,41.54,75745.4,138.5,0.01806,0.00012,0.38251]
[1777531893572,41.54,75748.36,138.5,0.01843,0.00013,0.3892]
[1777531894579,41.54,75750.22,138.5,0.01867,0.00013,0.39345]
[1777531897599,41.54,75752.42,138.5,0.01895,0.00013,0.39852]
[1777531902634,41.54,75753.17,138.5,0.01905,0.00013,0.40026]
[1777531907669,41.54,75752.5,138.5,0.01896,0.00013,0.3987]
[1777531909684,41.54,75750.47,138.5,0.0187,0.00013,0.39402]
[1777531914719,41.54,75749.31,138.5,0.01855,0.00013,0.39136]
[1777531920760,41.54,75747.99,138.5,0.01839,0.00013,0.38836]
[1777531921768,41.54,75745.84,138.5,0.01812,0.00012,0.3835]
[1777531923782,41.54,75743.61,138.5,0.01784,0.00012,0.37851]
[1777531925796,41.54,75741.63,138.5,0.0176,0.00012,0.37412]
[1777531930831,41.54,75741.74,138.5,0.01761,0.00012,0.37436]
[1777531935866,41.54,75746.57,138.5,0.01821,0.00012,0.38514]
[1777531939894,41.54,75748.57,138.5,0.01846,0.00013,0.38968]
[1777531940901,41.54,75750.48,138.5,0.0187,0.00013,0.39404]
[1777531943922,41.54,75752.54,138.5,0.01897,0.00013,0.3988]
[1777531947950,41.54,75749.56,138.5,0.01858,0.00013,0.39193]
[1777531951978,41.54,75749.71,138.5,0.01791,0.00012,0.37694]
[1777531956012,41.54,75752.29,138.5,0.01823,0.00013,0.38274]
[1777531961044,41.54,75753.24,138.5,0.01835,0.00013,0.38489]
[1777531966079,41.54,75753.45,138.5,0.01838,0.00013,0.38536]
[1777531968095,41.54,75750.48,138.5,0.018,0.00012,0.37866]
[1777531969102,41.54,75747.82,138.5,0.01767,0.00012,0.37274]
[1777531972124,41.54,75743.27,138.5,0.01712,0.00012,0.36278]
[1777531974138,41.54,75740.5,138.5,0.0168,0.00012,0.35682]
[1777531978165,41.54,75743.94,138.5,0.0172,0.00012,0.36423]
[1777531981187,41.54,75746.47,138.5,0.01751,0.00012,0.36976]
[1777531987229,41.54,75747.16,138.5,0.01759,0.00012,0.37128]
[1777531992263,41.54,75747.24,138.5,0.0176,0.00012,0.37146]
[1777531997299,41.54,75747.05,138.5,0.01758,0.00012,0.37104]
[1777532002334,41.54,75747.25,138.5,0.0176,0.00012,0.37148]
[1777532008376,41.54,75746.01,138.5,0.01745,0.00012,0.36875]
[1777532011397,41.54,75745.67,138.5,0.01674,0.00012,0.35311]
[1777532016432,41.54,75746.27,138.5,0.01681,0.00012,0.35439]
[1777532021467,41.54,75745.66,138.5,0.01674,0.00012,0.35309]
[1777532026502,41.54,75745.89,138.5,0.01676,0.00012,0.35358]
[1777532031537,41.54,75742.38,138.5,0.01635,0.00012,0.34614]
[1777532036572,41.54,75741.71,138.5,0.01628,0.00012,0.34474]
[1777532041607,41.54,75742.22,138.5,0.01633,0.00012,0.3458]
[1777532043621,41.54,75739.39,138.5,0.01601,0.00011,0.3399]
[1777532044628,41.54,75736.99,138.5,0.01574,0.00011,0.33496]
[1777532049663,41.54,75737.07,138.5,0.01575,0.00011,0.33512]
[1777532054697,41.54,75738.17,138.5,0.01587,0.00011,0.33738]
[1777532059733,41.54,75738.06,138.5,0.01586,0.00011,0.33716]
[1777532064768,41.54,75738.44,138.5,0.0159,0.00011,0.33794]
[1777532066782,41.54,75740.48,138.5,0.01613,0.00011,0.34217]
[1777532071817,41.54,75739.15,138.5,0.01534,0.00011,0.32509]
[1777532076852,41.54,75738.52,138.5,0.01527,0.00011,0.32382]
[1777532081887,41.54,75738.33,138.5,0.01525,0.00011,0.32344]
[1777532086922,41.54,75738.02,138.5,0.01521,0.00011,0.32282]
[1777532091957,41.54,75737.99,138.5,0.01521,0.00011,0.32276]
[1777532093971,41.54,75735.48,138.5,0.01494,0.00011,0.31777]
[1777532099006,41.54,75735.79,138.5,0.01497,0.00011,0.31838]
[1777532101033,41.54,75732.01,138.5,0.01456,0.00011,0.31097]
[1777532102040,41.54,75729.89,138.5,0.01434,0.0001,0.30687]
[1777532103046,41.54,75723.48,138.5,0.01369,0.0001,0.29474]
[1777532105060,41.54,75726.01,138.5,0.01394,0.0001,0.29948]
[1777532110096,41.54,75729.24,138.5,0.01428,0.0001,0.30562]
[1777532111103,41.54,75736.58,138.5,0.01505,0.00011,0.31995]
[1777532112110,41.54,75740.43,138.5,0.01548,0.00011,0.32767]
[1777532113117,41.54,75743.2,138.5,0.01579,0.00011,0.33332]
[1777532114124,41.54,75745.79,138.5,0.01608,0.00011,0.33867]
[1777532119158,41.54,75746.16,138.5,0.01613,0.00012,0.33944]
[1777532124195,41.54,75745.57,138.5,0.01606,0.00011,0.33821]
[1777532129230,41.54,75745.41,138.5,0.01604,0.00011,0.33788]
[1777532131244,41.54,75744.89,138.5,0.01532,0.00011,0.32238]
[1777532136278,41.54,75743.31,138.5,0.01515,0.00011,0.31921]
[1777532141315,41.54,75741.73,138.5,0.01498,0.00011,0.31607]
[1777532146349,41.54,75742.3,138.5,0.01504,0.00011,0.3172]
[1777532152392,41.54,75742.94,138.5,0.01511,0.00011,0.31847]
[1777532157427,41.54,75745.28,138.5,0.01537,0.00011,0.32316]
[1777532160448,41.54,75742.75,138.5,0.01509,0.00011,0.3181]
[1777532162462,41.54,75734.61,138.5,0.01422,0.0001,0.30222]
[1777532163469,41.54,75730.23,138.5,0.01377,0.0001,0.29394]
[1777532165482,41.54,75727.81,138.5,0.01352,0.0001,0.28944]
[1777532166491,41.54,75725.54,138.5,0.0133,0.0001,0.28527]
[1777532171527,41.54,75726.61,138.5,0.0134,0.0001,0.28723]
[1777532175557,41.54,75724.79,138.5,0.01323,0.0001,0.2839]
[1777532180590,41.54,75724.92,138.5,0.01324,0.0001,0.28414]
[1777532185625,41.54,75726.24,138.5,0.01337,0.0001,0.28655]
[1777532187639,41.54,75724.41,138.5,0.01319,0.0001,0.28321]
[1777532191666,41.54,75720.8,138.5,0.01227,9e-05,0.26389]
[1777532191719,41.54,75720.8,138.5,0.01227,9e-05,0.26389]
[1777532197708,41.54,75718.86,138.5,0.01209,9e-05,0.26056]
[1777532202745,41.54,75718.26,138.5,0.01203,9e-05,0.25954]
[1777532206773,41.54,75722.39,138.5,0.01241,9e-05,0.26665]
[1777532209794,41.54,75724.38,138.5,0.0126,9e-05,0.27013]
[1777532215836,41.54,75721.63,138.5,0.01234,9e-05,0.26533]
[1777532220871,41.54,75721.93,138.5,0.01237,9e-05,0.26585]
[1777532222884,41.54,75724.66,138.5,0.01263,9e-05,0.27062]
[1777532227920,41.54,75723.51,138.5,0.01252,9e-05,0.2686]
[1777532232954,41.54,75723.13,138.5,0.01248,9e-05,0.26794]
[1777532237989,41.54,75722.56,138.5,0.01243,9e-05,0.26695]
[1777532243026,41.54,75722.92,138.5,0.01246,9e-05,0.26757]
[1777532247054,41.54,75728.25,138.5,0.01297,0.0001,0.27701]
[1777532249068,41.54,75730.42,138.5,0.01318,0.0001,0.28093]
[1777532251082,41.54,75729.99,138.5,0.01255,0.0001,0.26704]
[1777532254102,41.54,75727.56,138.5,0.01232,9e-05,0.26281]
[1777532259137,41.54,75726.84,138.5,0.01225,9e-05,0.26156]
[1777532260145,41.54,75723.9,138.5,0.01198,9e-05,0.25653]
[1777532265180,41.54,75722.11,138.5,0.01182,9e-05,0.2535]
[1777532270215,41.54,75721.79,138.5,0.01179,9e-05,0.25297]
[1777532275249,41.54,75721.83,138.5,0.01179,9e-05,0.25303]
[1777532280286,41.54,75721.87,138.5,0.0118,9e-05,0.2531]
[1777532285321,41.54,75722.4,138.5,0.01185,9e-05,0.25399]
[1777532290356,41.54,75725.06,138.5,0.01209,9e-05,0.25851]
[1777532295391,41.54,75725.02,138.5,0.01208,9e-05,0.25844]
[1777532300426,41.54,75723.66,138.5,0.01196,9e-05,0.25612]
[1777532303446,41.54,75719.65,138.5,0.0116,9e-05,0.24939]
[1777532304454,41.54,75717.74,138.5,0.01143,9e-05,0.24624]
[1777532309489,41.54,75718.33,138.5,0.01148,9e-05,0.24721]
[1777532311503,41.54,75720.44,138.5,0.01112,9e-05,0.23839]
[1777532313517,41.54,75718.47,138.5,0.01095,9e-05,0.23523]
[1777532318552,41.54,75717.94,138.5,0.0109,8e-05,0.23439]
[1777532323588,41.54,75717.26,138.5,0.01084,8e-05,0.23331]
[1777532328623,41.54,75719.4,138.5,0.01103,9e-05,0.23672]
[1777532333665,41.54,75719.5,138.5,0.01103,9e-05,0.23688]
[1777532338700,41.54,75719.49,138.5,0.01103,9e-05,0.23686]
[1777532343735,41.54,75719.88,138.5,0.01107,9e-05,0.23749]
[1777532348770,41.54,75719.3,138.5,0.01102,9e-05,0.23656]
[1777532353804,41.54,75721.49,138.5,0.01121,9e-05,0.24009]
[1777532354812,41.54,75723.54,138.5,0.01139,9e-05,0.24343]
[1777532359846,41.54,75723.32,138.5,0.01137,9e-05,0.24307]
[1777532364882,41.54,75724.85,138.5,0.0115,9e-05,0.24558]
[1777532365889,41.54,75726.6,138.5,0.01166,9e-05,0.24849]
[1777532366896,41.54,75728.55,138.5,0.01183,9e-05,0.25175]
[1777532368910,41.54,75732.44,138.5,0.01219,9e-05,0.25837]
[1777532369917,41.54,75734.73,138.5,0.01241,9e-05,0.26233]
[1777532371931,41.54,75736.09,138.5,0.01195,9e-05,0.25176]
[1777532376966,41.54,75735.47,138.5,0.01189,9e-05,0.25071]
[1777532379986,41.54,75733.46,138.5,0.0117,9e-05,0.24733]
[1777532385022,41.54,75734.16,138.5,0.01177,9e-05,0.2485]
[1777532387036,41.54,75731.16,138.5,0.0115,9e-05,0.24351]
[1777532391064,41.54,75728.3,138.5,0.01124,9e-05,0.23883]
[1777532392072,41.54,75726.02,138.5,0.01105,9e-05,0.23515]
[1777532397108,41.54,75727.41,138.5,0.01117,9e-05,0.23739]
[1777532401136,41.54,75729.52,138.5,0.01135,9e-05,0.24082]
[1777532406171,41.54,75728.19,138.5,0.01123,9e-05,0.23865]
[1777532411207,41.54,75727.82,138.5,0.0112,9e-05,0.23805]
[1777532416242,41.54,75727.3,138.5,0.01116,9e-05,0.23721]
[1777532420270,41.54,75729.07,138.5,0.01131,9e-05,0.24008]
[1777532422284,41.54,75733.92,138.5,0.01175,9e-05,0.2481]
[1777532425305,41.54,75743.76,138.5,0.01267,0.0001,0.26503]
[1777532426312,41.54,75749.59,138.5,0.01325,0.0001,0.27549]
[1777532427319,41.54,75752.63,138.5,0.01356,0.0001,0.28107]
[1777532431348,41.54,75750.22,138.5,0.01269,0.0001,0.26311]
[1777532435376,41.54,75746.97,138.5,0.01237,0.0001,0.25741]
[1777532437389,41.54,75751.34,138.5,0.0128,0.0001,0.2651]
[1777532438397,41.54,75754.05,138.5,0.01307,0.0001,0.26995]
[1777532443432,41.54,75755.05,138.5,0.01317,0.0001,0.27176]
[1777532448467,41.54,75755.16,138.5,0.01318,0.0001,0.27196]
[1777532449474,41.54,75758.99,138.5,0.01358,0.0001,0.27898]
[1777532453501,41.54,75756.49,138.5,0.01332,0.0001,0.27438]
[1777532454509,41.54,75759.2,138.5,0.0136,0.0001,0.27937]
[1777532455516,41.54,75756.74,138.5,0.01335,0.0001,0.27484]
[1777532459545,41.54,75747.67,138.5,0.01244,0.0001,0.25863]
[1777532460553,41.54,75743.81,138.5,0.01207,9e-05,0.25197]
[1777532465588,41.54,75743.33,138.5,0.01203,9e-05,0.25115]
[1777532466595,41.54,75745.2,138.5,0.0122,0.0001,0.25436]
[1777532471630,41.54,75742.89,138.5,0.01199,9e-05,0.25041]
[1777532475657,41.54,75746.85,138.5,0.01236,0.0001,0.25721]
[1777532476665,41.54,75750.59,138.5,0.01273,0.0001,0.26376]
[1777532477672,41.54,75754.57,138.5,0.01312,0.0001,0.27089]
[1777532478679,41.54,75759.78,138.5,0.01366,0.0001,0.28045]
[1777532483717,41.54,75757.6,138.5,0.01343,0.0001,0.27642]
[1777532488753,41.54,75755.51,138.5,0.01322,0.0001,0.27259]
[1777532489760,41.54,75750.49,138.5,0.01272,0.0001,0.26359]
[1777532490767,41.54,75747.4,138.5,0.01242,0.0001,0.25816]
[1777532491774,41.54,75747.3,138.5,0.0118,9e-05,0.2449]
[1777532492782,41.54,75749.32,138.5,0.01199,9e-05,0.24832]
[1777532497816,41.54,75748.17,138.5,0.01188,9e-05,0.24637]
[1777532498823,41.54,75751.86,138.5,0.01223,0.0001,0.25266]
[1777532503857,41.54,75753.39,138.5,0.01238,0.0001,0.25531]
[1777532507041,41.54,75757.3,138.5,0.01276,0.0001,0.26217]
[1777532511913,41.54,75760.49,138.5,0.01308,0.0001,0.26788]
[1777532513928,41.54,75763.06,138.5,0.01335,0.0001,0.27256]
[1777532519542,41.54,75763.36,138.5,0.01338,0.0001,0.27311]
[1777532520977,41.54,75759.59,138.5,0.01299,0.0001,0.26626]
[1777532521984,41.54,75755.03,138.5,0.01254,0.0001,0.25817]
[1777532522991,41.54,75749.16,138.5,0.01197,9e-05,0.24804]
[1777532523998,41.54,75745.86,138.5,0.01166,9e-05,0.24249]
[1777532525007,41.54,75738.73,138.5,0.01102,9e-05,0.23084]
[1777532526012,41.54,75734.9,138.5,0.01069,9e-05,0.22477]
[1777532530040,41.54,75732.26,138.5,0.01047,8e-05,0.22066]
[1777532532054,41.54,75724.58,138.5,0.00984,8e-05,0.20905]
[1777532533061,41.54,75718.92,138.5,0.0094,8e-05,0.20082]
[1777532534068,41.54,75712.31,138.5,0.00891,7e-05,0.19155]
[1777532535074,41.54,75706.89,138.5,0.00852,7e-05,0.18421]
[1777532536082,41.54,75709.27,138.5,0.00869,7e-05,0.1874]
[1777532539103,41.54,75711.09,138.5,0.00882,7e-05,0.18987]
[1777532544138,41.54,75710.2,138.5,0.00875,7e-05,0.18866]
[1777532545145,41.54,75717.6,138.5,0.0093,8e-05,0.19894]
[1777532546152,41.54,75720.43,138.5,0.00952,8e-05,0.20299]
[1777532549173,41.54,75717.69,138.5,0.00931,8e-05,0.19907]
[1777532551187,41.54,75711.44,138.5,0.00836,7e-05,0.1796]
[1777532552194,41.54,75707.89,138.5,0.00811,7e-05,0.17498]
[1777532555215,41.54,75705.96,138.5,0.00798,7e-05,0.17251]
[1777532557229,41.54,75703.45,138.5,0.00782,7e-05,0.16935]
[1777532560250,41.54,75705.42,138.5,0.00795,7e-05,0.17183]
[1777532564277,41.54,75709.99,138.5,0.00826,7e-05,0.1777]
[1777532566292,41.54,75707.32,138.5,0.00808,7e-05,0.17425]
[1777532568306,41.54,75709.43,138.5,0.00822,7e-05,0.17697]
[1777532572333,41.54,75712.05,138.5,0.0084,7e-05,0.1804]
[1777532574348,41.54,75716.12,138.5,0.00869,7e-05,0.18584]
[1777532576361,41.54,75718.29,138.5,0.00885,7e-05,0.18879]
[1777532581396,41.54,75717.09,138.5,0.00876,7e-05,0.18715]
[1777532587440,41.54,75716.37,138.5,0.00871,7e-05,0.18618]
[1777532590461,41.54,75718.61,138.5,0.00887,7e-05,0.18923]
[1777532591468,41.54,75725.43,138.5,0.00938,8e-05,0.19878]
[1777532592475,41.54,75727.63,138.5,0.00955,8e-05,0.20194]
[1777532597510,41.54,75729.17,138.5,0.00967,8e-05,0.20418]
[1777532600532,41.54,75736.27,138.5,0.01025,8e-05,0.21477]
[1777532601539,41.54,75739.92,138.5,0.01056,9e-05,0.22038]
[1777532603553,41.54,75736.7,138.5,0.01028,8e-05,0.21542]
[1777532604559,41.54,75734.32,138.5,0.01009,8e-05,0.21182]
[1777532607581,41.54,75731.74,138.5,0.00988,8e-05,0.20796]
[1777532610601,41.54,75728.63,138.5,0.00963,8e-05,0.20339]
[1777532611609,41.54,75727.65,138.5,0.00903,8e-05,0.1906]
[1777532613623,41.54,75723.5,138.5,0.00873,7e-05,0.1849]
[1777532614629,41.54,75721.13,138.5,0.00855,7e-05,0.18171]
[1777532616643,41.54,75719.38,138.5,0.00843,7e-05,0.17938]
[1777532621678,41.54,75716.97,138.5,0.00826,7e-05,0.17622]
[1777532625707,41.54,75714.67,138.5,0.0081,7e-05,0.17324]
[1777532627721,41.54,75717.27,138.5,0.00828,7e-05,0.17661]
[1777532630741,41.54,75719.1,138.5,0.00841,7e-05,0.17901]
[1777532635777,41.54,75718.75,138.5,0.00839,7e-05,0.17855]
[1777532640812,41.54,75718.55,138.5,0.00837,7e-05,0.17829]
[1777532645409,41.54,75719.29,138.6,0.00842,7e-05,0.17926]
[1777532648869,41.54,75717.01,138.6,0.00826,7e-05,0.17627]
[1777532651890,41.54,75714.29,138.6,0.00808,7e-05,0.17275]
[1777532655917,41.54,75716.87,138.6,0.00825,7e-05,0.17609]
[1777532660953,41.54,75718.06,138.6,0.00834,7e-05,0.17764]
[1777532666995,41.54,75720.07,138.6,0.00848,7e-05,0.18029]
[1777532669009,41.54,75723.6,138.6,0.00873,7e-05,0.18503]
[1777532670016,41.54,75730.69,138.6,0.00926,8e-05,0.19486]
[1777532671022,41.54,75734.71,138.6,0.00904,8e-05,0.18913]
[1777532673037,41.54,75737.88,138.6,0.00929,8e-05,0.19358]
[1777532678072,41.54,75737.74,138.6,0.00928,8e-05,0.19338]
[1777532683107,41.54,75739.53,138.6,0.00942,8e-05,0.19593]
[1777532688142,41.54,75739.27,138.6,0.0094,8e-05,0.19556]
[1777532693177,41.54,75737.73,138.6,0.00928,8e-05,0.19337]
[1777532698213,41.54,75738.13,138.6,0.00931,8e-05,0.19394]
[1777532703264,41.54,75738.11,138.6,0.00931,8e-05,0.19391]
[1777532704271,41.54,75742.03,138.6,0.00962,8e-05,0.19954]
[1777532706285,41.54,75744.26,138.6,0.0098,8e-05,0.20281]
[1777532711320,41.54,75743.85,138.6,0.00976,8e-05,0.2022]
[1777532715362,41.54,75701.61,138.6,0.00682,6e-05,0.14746]
[1777532716371,41.54,75692.27,138.6,0.00629,6e-05,0.13719]
[1777532717378,41.54,75697.85,138.6,0.0066,6e-05,0.14325]
[1777532718385,41.54,75702.57,138.6,0.00688,6e-05,0.14855]
[1777532723420,41.54,75701.43,138.6,0.00681,6e-05,0.14725]
[1777532726442,41.54,75706.35,138.6,0.0071,6e-05,0.15291]
[1777532727448,41.54,75712.53,138.6,0.00749,6e-05,0.16027]
[1777532728455,41.54,75715.48,138.6,0.00769,7e-05,0.16388]
[1777532729463,41.54,75717.59,138.6,0.00782,7e-05,0.16651]
[1777532731476,41.54,75717.94,138.6,0.00738,6e-05,0.1567]
[1777532734498,41.54,75715.93,138.6,0.00725,6e-05,0.15431]
[1777532735505,41.54,75713.85,138.6,0.00712,6e-05,0.15186]
[1777532736512,41.54,75711.4,138.6,0.00697,6e-05,0.14901]
[1777532740540,41.54,75703.57,138.6,0.00651,6e-05,0.14023]
[1777532741547,41.54,75701.05,138.6,0.00637,6e-05,0.13749]
[1777532743561,41.54,75699.27,138.6,0.00627,6e-05,0.13559]
[1777532748595,41.54,75700.37,138.6,0.00633,6e-05,0.13676]
[1777532753630,41.54,75708.87,138.6,0.00682,6e-05,0.14613]
[1777532758666,41.54,75709.07,138.6,0.00683,6e-05,0.14635]
[1777532759673,41.54,75707.12,138.6,0.00672,6e-05,0.14415]
[1777532761687,41.54,75703.56,138.6,0.00651,6e-05,0.14021]
[1777532765715,41.54,75707.2,138.6,0.00672,6e-05,0.14424]
[1777532766722,41.54,75709.79,138.6,0.00687,6e-05,0.14717]
[1777532767729,41.54,75716.16,138.6,0.00727,6e-05,0.15458]
[1777532768735,41.54,75718.39,138.6,0.00741,6e-05,0.15724]
[1777532773771,41.54,75718.44,138.6,0.00741,6e-05,0.1573]
[1777532776792,41.54,75714.15,138.6,0.00714,6e-05,0.15221]
[1777532781826,41.54,75714.49,138.6,0.00716,6e-05,0.15261]
[1777532786861,41.54,75714.44,138.6,0.00716,6e-05,0.15255]
[1777532791897,41.54,75713.52,138.6,0.00666,6e-05,0.14177]
[1777532796932,41.54,75713.76,138.6,0.00667,6e-05,0.14204]
[1777532801966,41.54,75712.48,138.6,0.0066,6e-05,0.14062]
[1777532803981,41.54,75717.62,138.6,0.00691,6e-05,0.1464]
[1777532804988,41.54,75722.74,138.6,0.00722,6e-05,0.15235]
[1777532805995,41.54,75724.69,138.6,0.00735,6e-05,0.15467]
[1777532811030,41.54,75728.75,138.6,0.00761,7e-05,0.15959]
[1777532812037,41.54,75732.06,138.6,0.00784,7e-05,0.1637]
[1777532814051,41.54,75733.75,138.6,0.00795,7e-05,0.16583]
[1777532819086,41.54,75732.17,138.6,0.00784,7e-05,0.16384]
[1777532821100,41.54,75730.08,138.6,0.0077,7e-05,0.16123]
[1777532826135,41.54,75733.73,138.6,0.00795,7e-05,0.1658]
[1777532831170,41.54,75734.36,138.6,0.00799,7e-05,0.1666]
[1777532835198,41.54,75738.16,138.6,0.00826,7e-05,0.1715]
[1777532837357,41.54,75739.44,138.6,0.00835,7e-05,0.17317]
[1777532847281,41.54,75739.16,138.6,0.00833,7e-05,0.17281]
[1777532851310,41.54,75737.33,138.6,0.0077,7e-05,0.1597]
[1777532855338,41.54,75735.42,138.6,0.00757,7e-05,0.15734]
[1777532857352,41.54,75732.8,138.6,0.0074,7e-05,0.15417]
[1777532859366,41.54,75735.84,138.6,0.0076,7e-05,0.15786]
[1777532860381,41.54,75740.9,138.6,0.00795,7e-05,0.16417]
[1777532861389,41.54,75743.45,138.6,0.00813,7e-05,0.16743]
[1777532866423,41.54,75744.38,138.6,0.00819,7e-05,0.16863]
[1777532867412,41.54,75744.38,138.6,0.00819,7e-05,0.16863]
[1777532867431,41.54,75744.5,138.6,0.0082,7e-05,0.16878]
[1777532870452,41.54,75747.45,138.6,0.00841,7e-05,0.17264]
[1777532871458,41.54,75750.36,138.6,0.00863,7e-05,0.17652]
[1777532876493,41.54,75750.74,138.6,0.00866,8e-05,0.17703]
[1777532881529,41.54,75751.21,138.6,0.00869,8e-05,0.17767]
[1777532883543,41.54,75760.6,138.6,0.00943,8e-05,0.19074]
[1777532888578,41.54,75768.25,138.6,0.01006,9e-05,0.20197]
[1777532889585,41.54,75771.88,138.6,0.01038,9e-05,0.20748]
[1777532890592,41.54,75774.55,138.6,0.01062,9e-05,0.21161]
[1777532895642,41.54,75777.39,138.6,0.01087,9e-05,0.21608]
[1777532896646,41.54,75790.27,138.6,0.01211,0.0001,0.23731]
[1777532901684,41.54,75785.78,138.6,0.01166,0.0001,0.22973]
[1777532902691,41.54,75781.65,138.6,0.01127,9e-05,0.22293]
[1777532903697,41.54,75778.27,138.6,0.01095,9e-05,0.21748]
[1777532908733,41.54,75779.73,138.6,0.01109,9e-05,0.21982]
[1777532911753,41.54,75779.62,138.6,0.01044,9e-05,0.20662]
[1777532916789,41.54,75779.09,138.6,0.0104,9e-05,0.20581]
[1777532920817,41.54,75783.14,138.6,0.01076,9e-05,0.21211]
[1777532925852,41.54,75784.38,138.6,0.01088,9e-05,0.21407]
[1777532929879,41.54,75787.44,138.6,0.01116,9e-05,0.21897]
[1777532930887,41.54,75789.46,138.6,0.01135,0.0001,0.22225]
[1777532934914,41.54,75791.35,138.6,0.01154,0.0001,0.22536]
[1777532935922,41.54,75789.51,138.6,0.01136,0.0001,0.22233]
[1777532940957,41.54,75790.86,138.6,0.01149,0.0001,0.22455]
[1777532942970,41.54,75787.7,138.6,0.01119,9e-05,0.21939]
[1777532947009,41.54,75789.89,138.6,0.0114,0.0001,0.22296]
[1777532948010,41.54,75800.92,138.6,0.0125,0.0001,0.24164]
[1777532950024,41.54,75796.51,138.6,0.01205,0.0001,0.23403]
[1777532951030,41.54,75794.67,138.6,0.01186,0.0001,0.23091]
[1777532955060,41.54,75796.25,138.6,0.01202,0.0001,0.23358]
[1777532957074,41.54,75794.52,138.6,0.01185,0.0001,0.23065]
[1777532960100,41.54,75798.33,138.6,0.01223,0.0001,0.23715]
[1777532961106,41.54,75804.66,138.6,0.0129,0.00011,0.24826]
[1777532962113,41.54,75806.17,138.6,0.01306,0.00011,0.25097]
[1777532963120,41.54,75809.35,138.6,0.01341,0.00011,0.25675]
[1777532965134,41.54,75811.81,138.6,0.01368,0.00011,0.2613]
[1777532968162,41.54,75808.85,138.6,0.01335,0.00011,0.25584]
[1777532969168,41.54,75806.69,138.6,0.01312,0.00011,0.25191]
[1777532971183,41.54,75802.25,138.6,0.01193,0.0001,0.22976]
[1777532976218,41.54,75801.44,138.6,0.01185,0.0001,0.22839]
[1777532980246,41.54,75799.97,138.6,0.0117,0.0001,0.22593]
[1777532985280,41.54,75798.26,138.6,0.01153,0.0001,0.22309]
[1777532988301,41.54,75795.44,138.6,0.01126,0.0001,0.21846]
[1777532989309,41.54,75793.87,138.6,0.01111,0.0001,0.21592]
[1777532994343,41.54,75794.71,138.6,0.01119,0.0001,0.21728]
[1777532999379,41.54,75795.76,138.6,0.01129,0.0001,0.21898]
[1777533001393,41.54,75797.64,138.6,0.01147,0.0001,0.22206]
[1777533004414,41.54,75800.79,138.6,0.01178,0.0001,0.2273]
[1777533006428,41.54,75804.23,138.6,0.01213,0.0001,0.23313]
[1777533007435,41.54,75805.79,138.6,0.01229,0.0001,0.23582]
[1777533011463,41.54,75808.36,138.6,0.01256,0.00011,0.2403]
[1777533012470,41.54,75810.21,138.6,0.01276,0.00011,0.24356]
[1777533013477,41.54,75811.9,138.6,0.01294,0.00011,0.24657]
[1777533018512,41.54,75812.48,138.6,0.01301,0.00011,0.24761]
[1777533021533,41.54,75810.7,138.6,0.01281,0.00011,0.24443]
[1777533023548,41.54,75808.7,138.6,0.0126,0.00011,0.24089]
[1777533028583,41.54,75809.11,138.6,0.01264,0.00011,0.24162]
[1777533031603,41.54,75807.84,138.6,0.01179,0.0001,0.22512]
[1777533033619,41.54,75804.41,138.6,0.01145,0.0001,0.21942]
[1777533035633,41.54,75801.55,138.6,0.01117,0.0001,0.21475]
[1777533038654,41.54,75798.35,138.6,0.01086,9e-05,0.20963]
[1777533041676,41.54,75796.65,138.6,0.0107,9e-05,0.20695]
[1777533044697,41.54,75798.26,138.6,0.01085,9e-05,0.20949]
[1777533045704,41.54,75800.63,138.6,0.01108,0.0001,0.21327]
[1777533050739,41.54,75797.82,138.6,0.01081,9e-05,0.20879]
[1777533055774,41.54,75797.4,138.6,0.01077,9e-05,0.20813]
[1777533060809,41.54,75795.64,138.6,0.01061,9e-05,0.20537]
[1777533061816,41.54,75794.23,138.6,0.01048,9e-05,0.20318]
[1777533066852,41.54,75791.62,138.6,0.01024,9e-05,0.19918]
[1777533069872,41.54,75790.1,138.6,0.01011,9e-05,0.19688]
[1777533071886,41.54,75793.3,138.6,0.0104,9e-05,0.20175]
[1777533076921,41.54,75792.01,138.6,0.01028,9e-05,0.19977]
[1777533082566,41.54,75793.16,138.6,0.01038,9e-05,0.20153]
[1777533082964,41.54,75793.61,138.6,0.01042,9e-05,0.20223]
[1777533083971,41.54,75793.61,137.3,0.01042,9e-05,0.20223]
[1777533084068,41.55,75791.92,137.3,0.01028,9e-05,0.19979]
[1777533087999,41.57,75793.39,137.3,0.01045,9e-05,0.20267]
[1777533091021,41.59,75793.68,137.3,0.00986,9e-05,0.1906]
[1777533092733,41.6,75793.77,135.8,0.00987,9e-05,0.19089]
[1777533093034,41.6,75800.08,135.8,0.01045,9e-05,0.20056]
[1777533094042,41.61,75802.46,135.8,0.01068,9e-05,0.20441]
[1777533099077,41.64,75803.66,135.8,0.01084,9e-05,0.20708]
[1777533101091,41.65,75813.09,135.8,0.01178,0.0001,0.22274]
[1777533102098,41.66,75819.86,135.8,0.0125,0.00011,0.23448]
[1777533103105,41.66,75818.45,135.8,0.01236,0.00011,0.2322]
[1777533103652,41.66,75818.45,135.8,0.01236,0.00011,0.2322]
[1777533107133,41.69,75816.14,135.8,0.01216,0.0001,0.2289]
[1777533112168,41.72,75817.53,135.8,0.01236,0.00011,0.23212]
[1777533117202,41.75,75816.24,135.8,0.01227,0.00011,0.23074]
[1777533118210,41.75,75813.59,135.8,0.01201,0.0001,0.22639]
[1777533121231,41.77,75807.15,135.8,0.01139,0.0001,0.21619]
[1777533123245,41.78,75805.71,135.8,0.01126,0.0001,0.21417]
[1777533128280,41.81,75805.65,135.8,0.01131,0.0001,0.21487]
[1777533131301,41.83,75803.27,135.8,0.0111,0.0001,0.21152]
[1777533134322,41.85,75804.76,135.8,0.01128,0.0001,0.21439]
[1777533136335,41.87,75803.29,135.8,0.01116,0.0001,0.21251]
[1777533139357,41.88,75807.25,135.8,0.01158,0.0001,0.21942]
[1777533140364,41.89,75809.45,135.8,0.01181,0.0001,0.22323]
[1777533142378,41.9,75811.58,135.8,0.01205,0.0001,0.22713]
[1777533144392,41.91,75808.97,135.8,0.01181,0.0001,0.22308]
[1777533146406,41.93,75806.84,135.8,0.01161,0.0001,0.21988]
[1777533147413,41.93,75804.28,135.8,0.01137,0.0001,0.21586]
[1777533151442,41.96,75805.42,135.8,0.01081,9e-05,0.2045]
[1777533154463,41.97,75803.51,135.8,0.01066,9e-05,0.20199]
[1777533157486,41.99,75805.21,135.8,0.01085,0.0001,0.2051]
[1777533162521,42.02,75805.41,135.8,0.01091,0.0001,0.20619]
[1777533167555,42.05,75805.06,135.8,0.01093,0.0001,0.20641]
[1777533172590,42.08,75810.64,135.8,0.01152,0.0001,0.21613]
[1777533176619,42.11,75805.56,135.8,0.01106,0.0001,0.2086]
[1777533177625,42.11,75804.18,135.8,0.01094,0.0001,0.20658]
[1777533182661,42.14,75804.88,135.8,0.01105,0.0001,0.20846]
[1777533187696,42.17,75804.37,135.8,0.01105,0.0001,0.20843]
[1777533188703,42.18,75806.18,135.8,0.01124,0.0001,0.21146]
[1777533190717,42.19,75807.71,135.8,0.0114,0.0001,0.21423]
[1777533194745,42.21,75804.6,135.8,0.01114,0.0001,0.20988]
[1777533199779,42.24,75804.49,135.8,0.01118,0.0001,0.21049]
[1777533204815,42.27,75804.03,135.8,0.01118,0.0001,0.21053]
[1777533209851,42.3,75804.41,135.8,0.01126,0.0001,0.21192]
[1777533210858,42.31,75799.73,135.8,0.01083,9e-05,0.20471]
[1777533211864,42.32,75798.88,135.8,0.01007,9e-05,0.1901]
[1777533212872,42.32,75796.52,135.8,0.00987,9e-05,0.18679]
[1777533213879,42.33,75794.74,135.8,0.00972,9e-05,0.18436]
[1777533215892,42.34,75792.66,135.8,0.00956,9e-05,0.18168]
[1777533220928,42.37,75793.02,135.8,0.00963,9e-05,0.1829]
[1777533224956,42.39,75790.52,135.8,0.00945,8e-05,0.17992]
[1777533229991,42.42,75789.41,135.8,0.0094,8e-05,0.17906]
[1777533232007,42.44,75787.46,135.8,0.00926,8e-05,0.17662]
[1777533237042,42.47,75787.24,135.8,0.00928,8e-05,0.17701]
[1777533240657,42.49,75785.02,135.8,0.00913,8e-05,0.1745]
[1777533241070,42.49,75773.0,135.8,0.00819,7e-05,0.15867]
[1777533242077,42.5,75764.01,135.8,0.00756,7e-05,0.14774]
[1777533247112,42.53,75765.62,135.8,0.0077,7e-05,0.15029]
[1777533251140,42.55,75768.07,135.8,0.00791,7e-05,0.15378]
[1777533252147,42.56,75773.07,135.8,0.00828,7e-05,0.16018]
[1777533253154,42.56,75775.43,135.8,0.00847,8e-05,0.16334]
[1777533255168,42.57,75777.66,135.8,0.00866,8e-05,0.16652]
[1777533256175,42.58,75779.05,135.8,0.00877,8e-05,0.16849]
[1777533261210,42.61,75778.55,135.8,0.00877,8e-05,0.16849]
[1777533266245,42.64,75778.39,135.8,0.0088,8e-05,0.16895]
[1777533271280,42.67,75778.83,135.8,0.00826,8e-05,0.15814]
[1777533276314,42.7,75778.84,135.8,0.0083,8e-05,0.15879]
[1777533281680,42.72,75779.36,135.8,0.00837,8e-05,0.15997]
[1777533286385,42.76,75783.02,135.8,0.0087,8e-05,0.1655]
[1777533291419,42.79,75782.54,135.8,0.0087,8e-05,0.16552]
[1777533296455,42.82,75783.41,135.8,0.00881,8e-05,0.16733]
[1777533301490,42.85,75781.91,135.8,0.00873,8e-05,0.16601]
[1777533303513,42.87,75784.08,135.8,0.00893,8e-05,0.16928]
[1777533308540,42.9,75784.3,135.8,0.00899,8e-05,0.17024]
[1777533313575,42.93,75783.38,135.8,0.00895,8e-05,0.16968]
[1777533318610,42.96,75783.61,135.8,0.00901,8e-05,0.17065]
[1777533319617,42.96,75780.22,135.8,0.00875,8e-05,0.16628]
[1777533320624,42.97,75783.08,135.8,0.00899,8e-05,0.17021]
[1777533325659,43.0,75782.76,135.8,0.009,8e-05,0.17045]
[1777533327054,43.01,75783.68,135.8,0.00908,8e-05,0.17181]
[1777533327673,43.01,75784.32,135.8,0.00913,8e-05,0.17268]
[1777533331701,43.01,75784.39,135.8,0.0085,8e-05,0.16035]
[1777533335729,43.01,75786.13,135.8,0.00864,8e-05,0.1626]
[1777533340764,43.01,75786.32,135.8,0.00865,8e-05,0.16285]
[1777533345799,43.01,75785.08,135.8,0.00856,8e-05,0.16124]
[1777533346806,43.01,75780.35,135.8,0.00819,8e-05,0.15523]
[1777533349827,43.01,75783.63,135.8,0.00844,8e-05,0.15938]
[1777533350833,43.01,75785.37,135.8,0.00858,8e-05,0.16161]
[1777533355870,43.01,75786.31,135.8,0.00865,8e-05,0.16283]
[1777533360913,43.01,75791.43,135.8,0.00906,8e-05,0.16961]
[1777533361921,43.01,75796.81,135.8,0.00952,9e-05,0.17698]
[1777533362927,43.01,75802.55,135.8,0.01002,9e-05,0.18513]
[1777533363935,43.01,75805.53,135.8,0.01029,9e-05,0.18948]
[1777533364942,43.01,75808.57,135.8,0.01057,9e-05,0.194]
[1777533365949,43.01,75813.37,135.8,0.01103,0.0001,0.20132]
[1777533368969,43.01,75811.89,135.8,0.01088,0.0001,0.19904]
[1777533373001,43.01,75808.81,135.8,0.01059,9e-05,0.19437]
[1777533377029,43.01,75810.92,135.8,0.01079,0.0001,0.19756]
[1777533378035,43.01,75809.59,135.8,0.01067,9e-05,0.19554]
[1777533379042,43.01,75811.7,135.8,0.01087,0.0001,0.19875]
[1777533383070,43.01,75808.48,135.8,0.01056,9e-05,0.19387]
[1777533388106,43.01,75808.52,135.8,0.01056,9e-05,0.19393]
[1777533391126,43.01,75808.7,135.8,0.00986,9e-05,0.18046]
[1777533392137,43.01,75807.35,135.8,0.00974,9e-05,0.17854]
[1777533393141,43.01,75810.7,135.8,0.01004,9e-05,0.18334]
[1777533396162,43.01,75812.3,135.8,0.01018,9e-05,0.18567]
[1777533399183,43.01,75814.9,135.8,0.01042,9e-05,0.1895]
[1777533402203,43.01,75811.55,135.8,0.01011,9e-05,0.18457]
[1777533406231,43.01,75809.38,135.8,0.00992,9e-05,0.18143]
[1777533411267,43.01,75810.54,135.8,0.01002,9e-05,0.18311]
[1777533416308,43.01,75810.74,135.8,0.01004,9e-05,0.18339]
[1777533421343,43.01,75810.38,135.8,0.01001,9e-05,0.18287]
[1777533425372,43.01,75807.34,135.8,0.00974,9e-05,0.17852]
[1777533429400,43.01,75805.96,135.8,0.00961,9e-05,0.17658]
[1777533434436,43.01,75805.82,135.8,0.0096,9e-05,0.17638]
[1777533438464,43.01,75799.83,135.8,0.00909,8e-05,0.16814]
[1777533439471,43.01,75797.01,135.8,0.00886,8e-05,0.16437]
[1777533444505,43.01,75796.4,135.8,0.00881,8e-05,0.16356]
[1777533445512,43.01,75794.2,135.8,0.00863,8e-05,0.16068]
[1777533448534,43.01,75792.81,135.8,0.00852,8e-05,0.15889]
[1777533449541,43.01,75790.85,135.8,0.00837,8e-05,0.15638]
[1777533451555,43.01,75791.13,135.8,0.00777,7e-05,0.14469]
[1777533452562,43.01,75793.28,135.8,0.00793,7e-05,0.1473]
[1777533457597,43.01,75792.71,135.8,0.00788,7e-05,0.1466]
[1777533462631,43.01,75796.71,135.8,0.00819,8e-05,0.15154]
[1777533464646,43.01,75798.65,135.8,0.00834,8e-05,0.15398]
[1777533469681,43.01,75798.39,135.8,0.00832,8e-05,0.15365]
[1777533474715,43.01,75799.83,135.8,0.00843,8e-05,0.15548]
[1777533479751,43.01,75799.91,135.8,0.00843,8e-05,0.15558]
[1777533483780,43.01,75801.63,135.8,0.00857,8e-05,0.15779]
[1777533484787,43.01,75803.7,135.8,0.00874,8e-05,0.16049]
[1777533486801,43.01,75805.2,135.8,0.00886,8e-05,0.16246]
[1777533489823,43.01,75806.97,135.8,0.00901,8e-05,0.16482]
[1777533491836,43.01,75805.14,135.8,0.00886,8e-05,0.16238]
[1777533496872,43.01,75807.8,135.8,0.00908,8e-05,0.16594]
[1777533501906,43.01,75809.0,135.8,0.00918,8e-05,0.16756]
[1777533504927,43.01,75806.84,135.8,0.009,8e-05,0.16465]
[1777533509963,43.01,75807.22,135.8,0.00903,8e-05,0.16516]
[1777533511976,43.01,75805.54,135.8,0.00822,8e-05,0.15029]
[1777533517011,43.01,75805.02,135.8,0.00818,8e-05,0.14964]
[1777533522047,43.01,75805.56,135.8,0.00822,8e-05,0.15031]
[1777533525068,43.01,75804.16,135.8,0.00811,8e-05,0.14856]
[1777533526074,43.01,75801.33,135.8,0.0079,8e-05,0.14508]
[1777533528089,43.01,75799.63,135.8,0.00777,7e-05,0.14302]
[1777533530103,43.01,75798.05,135.8,0.00765,7e-05,0.14113]
[1777533532117,43.01,75799.43,135.8,0.00775,7e-05,0.14278]
[1777533537152,43.01,75799.91,135.8,0.00779,7e-05,0.14336]
[1777533541180,43.01,75802.09,135.8,0.00795,8e-05,0.14601]
[1777533544201,43.01,75804.26,135.8,0.00812,8e-05,0.14869]
[1777533545208,43.01,75806.34,135.8,0.00828,8e-05,0.15129]
[1777533550245,43.01,75805.91,135.8,0.00825,8e-05,0.15075]
[1777533551252,43.01,75808.17,135.8,0.00843,8e-05,0.15362]
[1777533555280,43.01,75806.39,135.8,0.00829,8e-05,0.15136]
[1777533560314,43.01,75806.5,135.8,0.00829,8e-05,0.1515]
[1777533565349,43.01,75808.0,135.8,0.00841,8e-05,0.1534]
[1777533570385,43.01,75807.27,135.8,0.00836,8e-05,0.15247]
[1777533571392,43.01,75805.89,135.8,0.0076,7e-05,0.13854]
[1777533574412,43.01,75797.68,135.8,0.00701,7e-05,0.12909]
[1777533575420,43.01,75794.41,135.8,0.00679,7e-05,0.12548]
[1777533580455,43.01,75793.54,135.8,0.00674,7e-05,0.12454]
[1777533585491,43.01,75792.78,135.8,0.00669,7e-05,0.12372]
[1777533587505,43.01,75791.15,135.8,0.00658,6e-05,0.12197]
[1777533592540,43.01,75790.67,135.8,0.00655,6e-05,0.12146]
[1777533593547,43.01,75788.52,135.8,0.00641,6e-05,0.11919]
[1777533597574,43.01,75777.22,135.8,0.00573,6e-05,0.10787]
[1777533598582,43.01,75771.43,135.8,0.0054,5e-05,0.10242]
[1777533599588,43.01,75774.88,135.8,0.0056,6e-05,0.10564]
[1777533600596,43.01,75772.46,135.8,0.00546,6e-05,0.10337]
[1777533601603,43.01,75770.82,135.8,0.00537,5e-05,0.10186]
[1777533604624,43.01,75768.79,135.8,0.00526,5e-05,0.10002]
[1777533609659,43.01,75767.56,135.8,0.0052,5e-05,0.09892]
[1777533612680,43.01,75766.24,135.8,0.00513,5e-05,0.09774]
[1777533617715,43.01,75766.06,135.8,0.00512,5e-05,0.09758]
[1777533622750,43.01,75766.15,135.8,0.00512,5e-05,0.09766]
[1777533626778,43.01,75760.47,135.8,0.00484,5e-05,0.09275]
[1777533627785,43.01,75763.35,135.8,0.00498,5e-05,0.09522]
[1777533629799,43.01,75764.73,135.8,0.00505,5e-05,0.09642]
[1777533631813,43.01,75767.5,135.8,0.00472,5e-05,0.08973]
[1777533632820,43.01,75770.5,135.8,0.00487,5e-05,0.09225]
[1777533633837,43.01,75772.9,135.8,0.005,5e-05,0.09431]
[1777533634835,43.01,75774.74,135.8,0.00509,5e-05,0.09592]
[1777533635842,43.01,75776.41,135.8,0.00518,5e-05,0.09739]
[1777533637856,43.01,75780.87,135.8,0.00542,6e-05,0.10143]
[1777533641884,43.01,75783.06,135.8,0.00554,6e-05,0.10347]
[1777533646919,43.01,75782.97,135.8,0.00554,6e-05,0.10339]
[1777533650947,43.01,75784.67,135.8,0.00564,6e-05,0.10499]
[1777533651954,43.01,75786.59,135.8,0.00575,6e-05,0.10683]
[1777533655982,43.01,75785.19,135.8,0.00567,6e-05,0.10548]
[1777533661021,43.01,75785.66,135.8,0.00569,6e-05,0.10593]
[1777533662028,43.01,75784.06,135.8,0.0056,6e-05,0.10441]
[1777533665049,43.01,75786.03,135.8,0.00571,6e-05,0.10629]
[1777533667063,43.01,75788.65,135.8,0.00587,6e-05,0.10882]
[1777533672098,43.01,75788.65,135.8,0.00587,6e-05,0.10882]
[1777533677133,43.01,75789.33,135.8,0.00591,6e-05,0.10949]
[1777533682168,43.01,75787.36,135.8,0.00579,6e-05,0.10757]
[1777533687203,43.01,75788.19,135.8,0.00584,6e-05,0.10838]
[1777533691231,43.01,75788.31,135.8,0.00532,6e-05,0.09849]
[1777533696266,43.01,75788.91,135.8,0.00535,6e-05,0.09903]
[1777533701300,43.01,75788.9,135.8,0.00535,6e-05,0.09903]
[1777533702308,43.01,75794.23,135.8,0.00566,6e-05,0.10399]
[1777533703315,43.01,75795.78,135.8,0.00575,6e-05,0.10548]
[1777533708350,43.01,75796.25,135.8,0.00578,6e-05,0.10593]
[1777533713385,43.01,75796.76,135.8,0.00581,6e-05,0.10643]
[1777533715398,43.01,75795.25,135.8,0.00572,6e-05,0.10497]
[1777533719427,43.01,75792.69,135.8,0.00557,6e-05,0.10254]
[1777533723455,43.01,75795.83,135.8,0.00575,6e-05,0.10553]
[1777533728490,43.01,75795.44,135.8,0.00573,6e-05,0.10515]
[1777533733525,43.01,75795.72,135.8,0.00574,6e-05,0.10542]
[1777533738560,43.01,75795.4,135.8,0.00573,6e-05,0.10511]
[1777533743595,43.01,75794.54,135.8,0.00567,6e-05,0.10429]
[1777533744602,43.01,75790.5,135.8,0.00544,6e-05,0.1005]
[1777533745609,43.01,75788.72,135.8,0.00534,6e-05,0.09886]
[1777533748630,43.01,75787.34,135.8,0.00527,5e-05,0.09761]
[1777533751651,43.01,75786.06,135.8,0.0047,5e-05,0.08709]
[1777533753665,43.01,75782.5,135.8,0.00453,5e-05,0.08418]
[1777533755678,43.01,75780.01,135.8,0.00441,5e-05,0.0822]
[1777533760714,43.01,75779.95,135.8,0.00441,5e-05,0.08215]
[1777533765748,43.01,75782.41,135.8,0.00453,5e-05,0.08411]
[1777533767763,43.01,75781.06,135.8,0.00446,5e-05,0.08303]
[1777533771791,43.01,75782.55,135.8,0.00453,5e-05,0.08422]
[1777533773805,43.01,75779.11,135.8,0.00437,5e-05,0.08149]
[1777533775818,43.01,75780.37,135.8,0.00443,5e-05,0.08249]
[1777533780854,43.01,75780.18,135.8,0.00442,5e-05,0.08233]
[1777533783875,43.01,75781.78,135.8,0.00449,5e-05,0.08361]
[1777533788909,43.01,75779.27,135.8,0.00438,5e-05,0.08162]
[1777533792938,43.01,75780.66,135.8,0.00444,5e-05,0.08271]
[1777533796966,43.01,75782.14,135.8,0.00451,5e-05,0.08389]
[1777533802001,43.01,75782.45,135.8,0.00453,5e-05,0.08414]
[1777533807036,43.01,75784.28,135.8,0.00462,5e-05,0.08563]
[1777533811064,43.01,75784.35,135.8,0.00416,5e-05,0.07692]
[1777533815092,43.01,75786.88,135.8,0.00427,5e-05,0.07884]
[1777533816098,43.01,75788.23,135.8,0.00434,5e-05,0.07989]
[1777533817106,43.01,75789.96,135.8,0.00442,5e-05,0.08124]
[1777533819120,43.01,75787.83,135.8,0.00432,5e-05,0.07958]
[1777533820127,43.01,75789.13,135.8,0.00438,5e-05,0.08059]
[1777533825163,43.01,75790.19,135.8,0.00443,5e-05,0.08143]
[1777533827177,43.01,75792.24,135.8,0.00453,5e-05,0.08306]
[1777533830198,43.01,75798.93,135.8,0.00487,5e-05,0.0886]
[1777533831205,43.01,75801.7,135.8,0.00502,5e-05,0.09098]
[1777533833219,43.01,75800.18,135.8,0.00494,5e-05,0.08966]
[1777533836242,43.01,75798.26,135.8,0.00483,5e-05,0.08803]
[1777533838256,43.01,75799.68,135.8,0.00491,5e-05,0.08924]
[1777533843290,43.01,75801.77,135.8,0.00502,5e-05,0.09104]
[1777533847319,43.01,75799.86,135.8,0.00492,5e-05,0.08939]
[1777533852357,43.01,75798.96,135.8,0.00487,5e-05,0.08862]
[1777533856385,43.01,75800.59,135.8,0.00496,5e-05,0.09002]
[1777533860412,43.01,75802.08,135.8,0.00504,5e-05,0.09131]
[1777533865448,43.01,75801.15,135.8,0.00499,5e-05,0.0905]
[1777533870482,43.01,75800.07,135.8,0.00493,5e-05,0.08957]
[1777533871490,43.01,75800.4,135.8,0.00445,5e-05,0.08055]
[1777533876525,43.01,75800.65,135.8,0.00446,5e-05,0.08075]
[1777533879546,43.01,75798.89,135.8,0.00437,5e-05,0.07936]
[1777533880552,43.01,75800.26,135.8,0.00444,5e-05,0.08044]
[1777533881560,43.01,75801.87,135.8,0.00452,5e-05,0.08173]
[1777533884192,43.01,75802.52,135.8,0.00455,5e-05,0.08225]
[1777533889617,43.01,75803.12,135.8,0.00458,5e-05,0.08274]
[1777533894652,43.01,75804.07,135.8,0.00463,5e-05,0.08351]
[1777533897673,43.01,75802.87,135.8,0.00457,5e-05,0.08253]
[1777533902708,43.01,75803.49,135.8,0.0046,5e-05,0.08304]
[1777533908750,43.01,75803.46,135.8,0.0046,5e-05,0.08301]
[1777533911771,43.01,75811.41,135.8,0.00502,5e-05,0.0897]
[1777533912778,43.01,75816.59,135.8,0.0053,6e-05,0.0943]
[1777533913785,43.01,75817.92,135.8,0.00538,6e-05,0.09551]
[1777533915798,43.01,75819.49,135.8,0.00547,6e-05,0.09696]
[1777533917813,43.01,75826.15,135.8,0.00588,6e-05,0.10331]
[1777533918820,43.01,75828.26,135.8,0.00601,6e-05,0.1054]
[1777533920834,43.01,75830.2,135.8,0.00614,7e-05,0.10735]
[1777533922847,43.01,75831.41,135.8,0.00622,7e-05,0.10858]
[1777533923855,43.01,75835.11,135.8,0.00646,7e-05,0.11241]
[1777533925869,43.01,75837.03,135.8,0.0066,7e-05,0.11444]
[1777533927883,43.01,75834.89,135.8,0.00645,7e-05,0.11218]
[1777533930903,43.01,75833.11,135.8,0.00633,7e-05,0.11032]
[1777533931911,43.01,75834.26,135.8,0.00578,6e-05,0.10033]
[1777533932918,43.01,75832.51,135.8,0.00567,6e-05,0.09865]
[1777533933925,43.01,75829.26,135.8,0.00547,6e-05,0.09559]
[1777533934932,43.01,75825.69,135.8,0.00526,6e-05,0.09232]
[1777533936946,43.01,75823.54,135.8,0.00514,6e-05,0.0904]
[1777533941981,43.01,75822.95,135.8,0.00511,6e-05,0.08988]
[1777533943995,43.01,75821.7,135.8,0.00504,6e-05,0.08879]
[1777533945006,43.01,75820.13,135.8,0.00495,5e-05,0.08743]
[1777533946009,43.01,75818.79,135.8,0.00488,5e-05,0.08628]
[1777533951052,43.01,75819.79,135.8,0.00493,5e-05,0.08713]
[1777533956087,43.01,75818.47,135.8,0.00486,5e-05,0.08601]
[1777533959108,43.01,75819.84,135.8,0.00494,5e-05,0.08718]
[1777533961122,43.01,75817.98,135.8,0.00484,5e-05,0.08559]
[1777533962129,43.01,75816.54,135.8,0.00476,5e-05,0.08438]
[1777533963137,43.01,75819.36,135.8,0.00491,5e-05,0.08676]
[1777533964145,43.01,75821.5,135.8,0.00503,6e-05,0.08861]
[1777533970187,43.01,75820.0,135.8,0.00495,5e-05,0.08731]
[1777533973207,43.01,75818.64,135.8,0.00487,5e-05,0.08615]
[1777533977236,43.01,75816.84,135.8,0.00478,5e-05,0.08463]
[1777533978243,43.01,75819.34,135.8,0.00491,5e-05,0.08675]
[1777533983278,43.01,75821.33,135.8,0.00502,6e-05,0.08846]
[1777533986319,43.01,75830.25,135.8,0.00553,6e-05,0.09651]
[1777533987327,43.01,75831.84,135.8,0.00563,6e-05,0.09801]
[1777533989341,43.01,75829.96,135.8,0.00552,6e-05,0.09624]
[1777533991355,43.01,75826.41,135.8,0.00475,5e-05,0.08296]
[1777533993368,43.01,75824.47,135.8,0.00465,5e-05,0.08136]
[1777533995382,43.01,75832.7,135.8,0.00509,6e-05,0.08835]
[1777533996390,43.01,75836.05,135.8,0.00529,6e-05,0.09134]
[1777534000420,43.01,75834.14,135.8,0.00518,6e-05,0.08962]
[1777534001427,43.01,75832.64,135.8,0.00509,6e-05,0.08829]
[1777534007469,43.01,75833.55,135.8,0.00514,6e-05,0.0891]
[1777534008476,43.01,75837.22,135.8,0.00536,6e-05,0.0924]
[1777534009484,43.01,75839.79,135.8,0.00551,6e-05,0.09477]
[1777534011497,43.01,75841.91,135.8,0.00564,6e-05,0.09677]
[1777534012505,43.01,75843.77,135.8,0.00576,6e-05,0.09855]
[1777534017540,43.01,75845.34,135.8,0.00586,6e-05,0.10007]
[1777534021567,43.01,75843.59,135.8,0.00575,6e-05,0.09838]
[1777534026602,43.01,75844.69,135.8,0.00582,6e-05,0.09944]
[1777534029624,43.01,75848.66,135.8,0.00608,7e-05,0.10336]
[1777534030631,43.01,75849.98,135.8,0.00617,7e-05,0.1047]
[1777534031638,43.01,75852.06,135.8,0.00631,7e-05,0.10683]
[1777534032645,43.01,75850.5,135.8,0.0062,7e-05,0.10523]
[1777534035667,43.01,75852.04,135.8,0.00631,7e-05,0.10681]
[1777534039695,43.01,75853.72,135.8,0.00642,7e-05,0.10855]
[1777534040701,43.01,75855.09,135.8,0.00652,7e-05,0.10999]
[1777534045737,43.01,75854.53,135.8,0.00648,7e-05,0.1094]
[1777534049765,43.01,75856.06,135.8,0.00659,7e-05,0.11102]
[1777534051779,43.01,75856.95,135.8,0.00597,7e-05,0.10018]
[1777534053794,43.01,75855.83,135.8,0.0059,7e-05,0.09908]
[1777534057822,43.01,75859.67,135.8,0.00615,7e-05,0.10291]
[1777534058829,43.01,75862.54,135.8,0.00635,7e-05,0.10585]
[1777534060842,43.01,75863.7,135.8,0.00643,7e-05,0.10706]
[1777534061849,43.01,75864.87,135.8,0.00652,7e-05,0.10829]
[1777534064871,43.01,75861.68,135.8,0.00629,7e-05,0.10496]
[1777534066885,43.01,75857.98,135.8,0.00604,7e-05,0.10121]
[1777534067892,43.01,75853.34,135.8,0.00573,6e-05,0.09666]
[1777534068899,43.01,75854.9,135.8,0.00583,7e-05,0.09817]
[1777534071919,43.01,75853.45,135.8,0.00574,6e-05,0.09677]
[1777534076954,43.01,75853.35,135.8,0.00573,6e-05,0.09667]
[1777534081990,43.01,75853.01,135.8,0.00571,6e-05,0.09634]
[1777534084008,43.01,75854.51,135.8,0.00581,6e-05,0.09779]
[1777534089041,43.01,75853.89,135.8,0.00577,6e-05,0.09719]
[1777534094076,43.01,75854.08,135.8,0.00578,6e-05,0.09737]
[1777534096090,43.01,75852.56,135.8,0.00568,6e-05,0.09591]
[1777534099112,43.01,75849.9,135.8,0.00552,6e-05,0.0934]
[1777534100120,43.01,75845.08,135.8,0.00522,6e-05,0.08899]
[1777534101127,43.01,75843.1,135.8,0.00511,6e-05,0.08723]
[1777534106163,43.01,75841.96,135.8,0.00504,6e-05,0.08623]
[1777534109183,43.01,75840.48,135.8,0.00496,6e-05,0.08495]
[1777534111198,43.01,75841.26,135.8,0.00444,5e-05,0.07571]
[1777534112205,43.01,75840.15,135.8,0.00438,5e-05,0.07484]
[1777534116233,43.01,75841.83,135.8,0.00447,5e-05,0.07616]
[1777534121267,43.01,75840.57,135.8,0.0044,5e-05,0.07517]
[1777534124289,43.01,75842.06,135.8,0.00448,5e-05,0.07635]
[1777534128317,43.01,75844.48,135.8,0.00461,5e-05,0.0783]
[1777534130331,43.01,75846.09,135.8,0.00469,5e-05,0.07962]
[1777534135366,43.01,75845.92,135.8,0.00468,5e-05,0.07948]
[1777534136374,43.01,75843.69,135.8,0.00456,5e-05,0.07766]
[1777534141408,43.01,75844.73,135.8,0.00462,5e-05,0.0785]
[1777534145437,43.01,75845.95,135.8,0.00469,5e-05,0.0795]
[1777534146444,43.01,75847.42,135.8,0.00477,6e-05,0.08072]
[1777534149465,43.01,75846.03,135.8,0.00469,5e-05,0.07957]
[1777534154500,43.01,75847.01,135.8,0.00474,6e-05,0.08038]
[1777534158528,43.01,75845.81,135.8,0.00468,5e-05,0.07939]
[1777534161549,43.01,75847.21,135.8,0.00476,6e-05,0.08055]
[1777534163562,43.01,75848.42,135.8,0.00482,6e-05,0.08156]
[1777534166988,43.01,75847.72,135.8,0.00478,6e-05,0.08098]
[1777534167590,43.01,75847.7,135.8,0.00478,6e-05,0.08096]
[1777534171466,43.01,75847.73,135.8,0.00478,6e-05,0.08098]
[1777534171619,43.01,75851.37,135.8,0.00441,5e-05,0.07404]
[1777534174639,43.01,75853.32,135.8,0.00451,5e-05,0.07559]
[1777534177660,43.01,75852.04,135.8,0.00444,5e-05,0.07457]
[1777534182696,43.01,75851.98,135.8,0.00444,5e-05,0.07453]
[1777534184710,43.01,75855.36,135.8,0.00462,5e-05,0.07725]
[1777534187731,43.01,75854.13,135.8,0.00455,5e-05,0.07625]
[1777534192765,43.01,75852.18,135.8,0.00445,5e-05,0.07469]
[1777534193773,43.01,75855.07,135.8,0.00461,5e-05,0.07701]
[1777534195788,43.01,75858.79,135.8,0.00481,6e-05,0.08009]
[1777534200824,43.01,75858.7,135.8,0.00481,6e-05,0.08002]
[1777534203847,43.01,75857.42,135.8,0.00474,6e-05,0.07894]
[1777534208880,43.01,75858.3,135.8,0.00476,6e-05,0.07968]
[1777534213915,43.01,75858.86,135.8,0.00478,6e-05,0.08015]
[1777534216936,43.01,75866.58,135.8,0.00523,6e-05,0.08689]
[1777534221971,43.01,75866.27,135.8,0.00519,6e-05,0.08661]
[1777534227005,43.01,75866.02,135.8,0.00517,6e-05,0.08638]
[1777534231034,43.01,75867.0,135.8,0.0046,6e-05,0.07665]
[1777534236069,43.01,75868.15,135.8,0.00465,6e-05,0.0776]
[1777534241104,43.01,75885.33,135.8,0.00567,7e-05,0.09306]
[1777534245132,43.01,75898.61,135.8,0.00661,8e-05,0.10671]
[1777534249160,43.01,75905.99,135.8,0.00717,8e-05,0.115]
[1777534253189,43.01,75916.26,135.8,0.00804,9e-05,0.12741]
[1777534257217,43.01,75918.85,135.8,0.00826,0.0001,0.13071]
[1777534262252,43.01,75918.87,135.8,0.00824,0.0001,0.13074]
[1777534265273,43.01,75920.28,135.8,0.00836,0.0001,0.13264]
[1777534269301,43.03,75921.69,135.8,0.0085,0.0001,0.1348]
[1777534273330,43.03,75912.49,135.8,0.00764,9e-05,0.1231]
[1777534277359,43.03,75908.38,135.8,0.00728,9e-05,0.11815]
[1777534281387,43.03,75902.14,135.8,0.00676,8e-05,0.11095]
[1777534285415,43.03,75910.21,135.8,0.0074,9e-05,0.12034]
[1777534290449,43.03,75910.52,135.8,0.00741,9e-05,0.12071]
[1777534291457,43.03,75910.52,135.8,0.00658,8e-05,0.10683]
[1777534296492,43.03,75910.16,135.8,0.00654,8e-05,0.10643]
[1777534297499,43.03,75905.88,135.8,0.0062,8e-05,0.10181]
[1777534301527,43.03,75903.62,135.8,0.00602,8e-05,0.09943]
[1777534305555,43.03,75894.04,135.8,0.00536,7e-05,0.08988]
[1777534309583,43.03,75888.55,135.8,0.00501,6e-05,0.08476]
[1777534314618,43.03,75888.73,135.8,0.00501,6e-05,0.08492]
[1777534317638,43.03,75887.38,135.8,0.00492,6e-05,0.0837]
[1777534322673,43.03,75887.78,135.8,0.00493,6e-05,0.08406]
[1777534325695,43.03,75883.42,135.8,0.00466,6e-05,0.0802]
[1777534329722,43.03,75878.85,135.8,0.0044,6e-05,0.07632]
[1777534333750,43.03,75881.89,135.8,0.00456,6e-05,0.07888]
[1777534337779,43.03,75883.87,135.8,0.00465,6e-05,0.08059]
[1777534342814,43.03,75883.23,135.8,0.00461,6e-05,0.08004]
[1777534347849,43.03,75883.46,135.8,0.00461,6e-05,0.08024]
[1777534351877,43.03,75884.12,135.8,0.00404,6e-05,0.07019]
[1777534353891,43.03,75892.62,135.8,0.00448,6e-05,0.07716]
[1777534358925,43.03,75892.07,135.8,0.00444,6e-05,0.07669]
[1777534361947,43.03,75893.23,135.8,0.00449,6e-05,0.07768]
[1777534364968,43.03,75891.93,135.8,0.00441,6e-05,0.07657]
[1777534370007,43.03,75892.04,135.8,0.0044,6e-05,0.07666]
[1777534373024,43.03,75893.8,135.8,0.00449,6e-05,0.07817]
[1777534378058,43.03,75893.89,135.8,0.00448,6e-05,0.07825]
[1777534381080,43.03,75892.49,135.8,0.0044,6e-05,0.07704]
[1777534386114,43.03,75892.2,135.8,0.00437,6e-05,0.0768]
[1777534391150,43.03,75892.55,135.8,0.00438,6e-05,0.0771]
[1777534393163,43.03,75902.56,135.8,0.00494,7e-05,0.08604]
[1777534397192,43.03,75907.84,135.8,0.00525,7e-05,0.09109]
[1777534402227,43.03,75908.08,135.8,0.00526,7e-05,0.09133]
[1777534405247,43.03,75905.07,135.8,0.00506,7e-05,0.08841]
[1777534409276,43.03,75911.35,135.8,0.00544,7e-05,0.09459]
[1777534411290,43.04,75911.35,135.8,0.00476,7e-05,0.0824]
[1777534413304,43.05,75922.8,135.8,0.00548,8e-05,0.09362]
[1777534417331,43.07,75924.57,135.8,0.0056,8e-05,0.09569]
[1777534422367,43.07,75923.51,135.8,0.00552,8e-05,0.0946]
[1777534425388,43.07,75924.66,135.8,0.00558,8e-05,0.09578]
[1777534429868,43.07,75938.37,135.8,0.00657,9e-05,0.11094]
[1777534432437,43.07,75937.22,135.8,0.00647,9e-05,0.1096]
[1777534436465,43.07,75935.17,135.8,0.00629,9e-05,0.10723]
[1777534440492,43.07,75932.13,135.8,0.00605,8e-05,0.10381]
[1777534444521,43.07,75930.96,135.8,0.00595,8e-05,0.10252]
[1777534449555,43.07,75931.99,135.8,0.00601,8e-05,0.10366]
[1777534452577,43.07,75940.84,135.8,0.00667,9e-05,0.11387]
[1777534456605,43.07,75961.72,135.8,0.0085,0.00011,0.1413]
[1777534461639,43.07,75960.77,135.8,0.00839,0.00011,0.13994]
[1777534464660,43.07,75959.62,135.8,0.00825,0.00011,0.13832]
[1777534469696,43.07,75960.37,135.8,0.00831,0.00011,0.13938]
[1777534471709,43.07,75960.37,135.8,0.00733,0.0001,0.12253]
[1777534476747,43.07,75963.31,135.8,0.00755,0.00011,0.12638]
[1777534481782,43.07,75962.5,135.8,0.00746,0.00011,0.12531]
[1777534486817,43.07,75962.53,135.8,0.00745,0.00011,0.12535]
[1777534488831,43.07,75965.47,135.8,0.00769,0.00011,0.12928]
[1777534492859,43.07,75963.28,135.8,0.00747,0.00011,0.12634]
[1777534497894,43.07,75962.77,135.8,0.00741,0.00011,0.12567]
[1777534500914,43.07,75958.39,135.8,0.00701,0.0001,0.11999]
[1777534504943,43.07,75946.35,135.8,0.00604,9e-05,0.10545]
[1777534508971,43.07,75949.88,135.8,0.00629,9e-05,0.10955]
[1777534512999,43.07,75951.11,135.8,0.00636,9e-05,0.11101]
[1777534518033,43.07,75951.93,135.8,0.00641,9e-05,0.11199]
[1777534521054,43.07,75950.53,135.8,0.00629,9e-05,0.11032]
[1777534525083,43.07,75941.59,135.8,0.00562,8e-05,0.10012]
[1777534529110,43.07,75939.47,135.8,0.00546,8e-05,0.09782]
[1777534531125,43.07,75939.47,135.8,0.00472,7e-05,0.08435]
[1777534532131,43.07,75937.89,135.8,0.00462,7e-05,0.08284]
[1777534537167,43.07,75937.31,135.8,0.00457,7e-05,0.08229]
[1777534540188,43.07,75928.52,135.8,0.00406,7e-05,0.07433]
[1777534545223,43.07,75927.77,135.8,0.00401,6e-05,0.07368]
[1777534550259,43.07,75927.01,135.8,0.00396,6e-05,0.07303]
[1777534552273,43.07,75924.29,135.8,0.00381,6e-05,0.07073]
[1777534557308,43.07,75924.49,135.8,0.00381,6e-05,0.0709]
[1777534560329,43.07,75916.17,135.8,0.00341,6e-05,0.06425]
[1777534564357,43.07,75913.1,135.8,0.00326,5e-05,0.06194]
[1777534568389,43.07,75917.2,135.8,0.00343,6e-05,0.06504]
[1777534573424,43.07,75916.66,135.8,0.0034,6e-05,0.06463]
[1777534576445,43.07,75923.73,135.8,0.00372,6e-05,0.07027]
[1777534581480,43.07,75923.53,135.8,0.0037,6e-05,0.0701]
[1777534584501,43.07,75924.65,135.8,0.00375,6e-05,0.07103]
[1777534588529,43.07,75936.26,135.8,0.00435,7e-05,0.0813]
[1777534591550,43.07,75936.26,135.8,0.00371,6e-05,0.06916]
[1777534592557,43.07,75929.98,135.8,0.0034,6e-05,0.06411]
[1777534596585,43.07,75937.06,135.8,0.00373,6e-05,0.06983]
[1777534600298,43.07,75938.92,135.8,0.00381,7e-05,0.0714]
[1777534604641,43.07,75942.6,135.8,0.004,7e-05,0.0746]
[1777534608668,43.07,75944.57,135.8,0.00409,7e-05,0.07636]
[1777534613706,43.07,75944.31,135.8,0.00406,7e-05,0.07613]
[1777534616727,43.07,75962.22,135.8,0.00512,9e-05,0.09378]
[1777534620755,43.07,75956.93,135.8,0.00477,8e-05,0.08824]
[1777534624783,43.07,75954.87,135.8,0.00463,8e-05,0.08616]
[1777534629818,43.07,75954.86,135.8,0.00462,8e-05,0.08615]
[1777534632839,43.07,75957.71,135.8,0.00478,8e-05,0.08904]
[1777534636867,43.07,75951.17,135.8,0.00437,8e-05,0.08252]
[1777534640895,43.07,75945.18,135.8,0.00403,7e-05,0.07691]
[1777534644922,43.07,75948.87,135.8,0.00422,7e-05,0.08033]
[1777534649958,43.07,75948.74,135.8,0.0042,7e-05,0.08021]
[1777534651971,43.07,75948.74,135.8,0.00356,7e-05,0.06776]
[1777534657006,43.07,75952.52,135.8,0.00373,7e-05,0.07096]
[1777534662041,43.07,75952.29,135.8,0.00371,7e-05,0.07076]
[1777534665063,43.07,75950.1,135.8,0.00359,7e-05,0.0689]
[1777534669091,43.07,75952.64,135.8,0.0037,7e-05,0.07107]
[1777534674127,43.07,75952.58,135.8,0.00369,7e-05,0.07102]
[1777534679161,43.07,75951.8,135.8,0.00364,7e-05,0.07034]
[1777534681176,43.07,75960.47,135.8,0.00408,8e-05,0.07813]
[1777534685203,43.07,75965.32,135.8,0.00434,8e-05,0.08279]
[1777534689231,43.07,75969.82,135.8,0.0046,8e-05,0.08732]
[1777534694267,43.07,75970.21,135.8,0.00461,8e-05,0.08773]
[1777534697299,43.07,75972.23,135.8,0.00472,9e-05,0.08984]
[1777534700330,43.07,75982.12,135.8,0.00536,0.0001,0.10079]
[1777534704358,43.07,75973.14,135.8,0.00474,9e-05,0.0908]
[1777534708386,43.07,75958.85,135.8,0.00391,7e-05,0.07662]
[1777534711407,43.07,75958.85,135.8,0.00328,6e-05,0.06414]
[1777534712414,43.07,75951.86,135.8,0.00296,6e-05,0.05869]
[1777534716442,43.07,75949.38,135.8,0.00285,6e-05,0.05685]
[1777534720470,43.07,75944.33,135.8,0.00264,5e-05,0.05327]
[1777534724498,43.07,75958.26,135.8,0.00322,6e-05,0.06366]
[1777534729533,43.07,75958.03,135.8,0.0032,6e-05,0.06348]
[1777534732553,43.07,75956.68,135.8,0.00313,6e-05,0.0624]
[1777534736582,43.07,75960.45,135.8,0.00329,7e-05,0.06544]
[1777534740610,43.07,75962.27,135.8,0.00336,7e-05,0.06696]
[1777534744640,43.07,75974.06,135.8,0.00395,8e-05,0.0775]
[1777534748668,43.07,75980.83,135.8,0.00432,8e-05,0.08416]
[1777534752697,43.07,75988.14,135.8,0.00475,9e-05,0.09188]
[1777534756724,43.07,76004.44,135.8,0.00589,0.00011,0.11126]
[1777534760753,43.07,76009.41,135.8,0.00626,0.00012,0.11779]
[1777534764781,43.07,76012.63,135.8,0.00651,0.00012,0.12219]
[1777534769816,43.07,76012.33,135.8,0.00646,0.00012,0.12178]
[1777534771830,43.07,76012.33,135.8,0.00552,0.00011,0.10353]
[1777534772837,43.07,76008.74,135.8,0.00524,0.0001,0.09917]
[1777534776867,43.07,76007.7,135.8,0.00515,0.0001,0.09794]
[1777534781900,43.07,76007.29,135.8,0.0051,0.0001,0.09746]
[1777534786939,43.07,76007.78,135.8,0.00512,0.0001,0.09803]
[1777534788954,43.07,76006.11,135.8,0.00499,0.0001,0.09608]
[1777534792982,43.07,75998.09,135.8,0.00445,9e-05,0.08714]
[1777534798017,43.07,75998.54,135.8,0.00447,9e-05,0.08762]
[1777534801039,43.07,76003.49,135.8,0.00477,0.0001,0.09308]
[1777534806074,43.07,76003.64,135.8,0.00476,0.0001,0.09325]
[1777534809095,43.07,75999.34,135.8,0.00447,9e-05,0.08848]
[1777534813122,43.07,75994.67,135.8,0.00418,9e-05,0.08354]
[1777534817151,43.07,75995.89,135.8,0.00423,9e-05,0.08481]
[1777534822186,43.07,75996.69,135.8,0.00427,9e-05,0.08565]
[1777534825207,43.07,75995.08,135.8,0.00416,9e-05,0.08397]
[1777534830243,43.07,75995.52,135.8,0.00417,9e-05,0.08442]
[1777534831250,43.07,75995.52,135.8,0.00347,8e-05,0.06989]
[1777534833263,43.07,75996.63,135.8,0.00351,8e-05,0.07091]
[1777534837292,43.07,75981.34,135.8,0.00279,6e-05,0.05798]
[1777534841321,43.07,75984.03,135.8,0.0029,7e-05,0.0601]
[1777534846355,43.07,75984.79,135.8,0.00292,7e-05,0.06071]
[1777534851390,43.07,75985.19,135.8,0.00293,7e-05,0.06103]
[1777534853404,43.07,75991.77,135.8,0.00322,7e-05,0.06656]
[1777534857432,43.07,75993.19,135.8,0.00327,8e-05,0.0678]
[1777534862467,43.07,75993.25,135.8,0.00326,8e-05,0.06786]
[1777534864584,43.07,75986.14,135.8,0.00293,7e-05,0.0618]
[1777534868510,43.07,75984.42,135.8,0.00284,7e-05,0.06041]
[1777534872537,43.07,75979.17,135.8,0.00262,6e-05,0.05632]
[1777534876566,43.07,75985.36,135.8,0.00286,7e-05,0.06117]
[1777534880594,43.07,75989.36,135.8,0.00303,7e-05,0.06449]
[1777534885629,43.07,75990.07,135.8,0.00305,7e-05,0.06509]
[1777534888649,43.07,75992.27,135.8,0.00314,7e-05,0.06699]
[1777534891671,43.07,75992.27,135.8,0.00255,6e-05,0.05426]
[1777534896706,43.07,75989.38,135.8,0.00242,6e-05,0.05214]
[1777534901740,43.07,75989.3,135.8,0.00241,6e-05,0.05208]
[1777534906776,43.07,75989.41,135.8,0.00241,6e-05,0.05216]
[1777534911811,43.07,75989.17,135.8,0.00239,6e-05,0.05198]
[1777534916846,43.07,75989.14,135.8,0.00237,6e-05,0.05196]
[1777534921881,43.07,75989.03,135.8,0.00236,6e-05,0.05188]
[1777534924902,43.07,75983.6,135.8,0.00216,6e-05,0.04809]
[1777534928930,43.07,75986.94,135.8,0.00227,6e-05,0.0504]
[1777534933965,43.07,75987.23,135.8,0.00227,6e-05,0.0506]
[1777534936986,43.07,75988.91,135.8,0.00232,6e-05,0.0518]
[1777534941014,43.07,75987.14,135.8,0.00225,6e-05,0.05054]
[1777534946049,43.07,75986.86,135.8,0.00223,6e-05,0.05034]
[1777534951084,43.07,75987.15,135.8,0.00177,5e-05,0.03984]
[1777534956118,43.07,75987.13,135.8,0.00176,5e-05,0.03982]
[1777534957126,43.07,75993.11,135.8,0.00193,5e-05,0.04348]
[1777534962161,43.07,75993.22,135.8,0.00193,5e-05,0.04355]
[1777534967196,43.07,75993.22,135.8,0.00192,5e-05,0.04355]
[1777534972232,43.07,75993.61,135.8,0.00193,5e-05,0.04379]
[1777534977267,43.07,75992.13,135.8,0.00187,5e-05,0.04286]
[1777534981294,43.07,75990.12,135.8,0.0018,5e-05,0.04162]
[1777534985323,43.07,75984.59,135.8,0.00164,5e-05,0.03835]
[1777534988719,43.07,75982.96,135.8,0.00159,5e-05,0.03744]
[1777534994386,43.07,75982.95,135.8,0.00158,5e-05,0.03743]
[1777534997406,43.07,75981.92,135.8,0.00155,5e-05,0.03686]
[1777535001435,43.07,75982.93,135.8,0.00157,5e-05,0.03742]
[1777535005464,43.07,75984.1,135.8,0.00159,5e-05,0.03808]
[1777535010499,43.07,75984.89,135.8,0.00161,5e-05,0.03853]
[1777535011506,43.07,75984.89,135.8,0.00123,4e-05,0.02947]
[1777535013519,43.07,75987.71,135.8,0.00129,4e-05,0.0308]
[1777535018554,43.07,75988.43,135.8,0.0013,4e-05,0.03115]
[1777535023589,43.07,75988.13,135.8,0.00129,4e-05,0.031]
[1777535028625,43.07,75988.3,135.8,0.00129,4e-05,0.03109]
[1777535029632,43.07,75989.36,135.8,0.00131,4e-05,0.03161]
[1777535034668,43.07,75989.95,135.8,0.00132,4e-05,0.0319]
[1777535036681,43.07,75992.65,135.8,0.00137,4e-05,0.03327]
[1777535040710,43.07,75994.02,135.8,0.0014,4e-05,0.03398]
[1777535044738,43.07,75996.78,135.8,0.00146,5e-05,0.03546]
[1777535049772,43.07,75997.24,135.8,0.00147,5e-05,0.03571]
[1777535052794,43.07,75996.0,135.8,0.00143,5e-05,0.03504]
[1777535057829,43.07,75996.02,135.8,0.00142,5e-05,0.03505]
[1777535060850,43.07,75992.93,135.8,0.00134,4e-05,0.03341]
[1777535065885,43.07,75993.12,135.8,0.00134,4e-05,0.03351]
[1777535070920,43.07,75993.56,135.8,0.00135,4e-05,0.03374]
[1777535071927,43.07,75993.56,135.8,0.00101,4e-05,0.02518]
[1777535072934,43.07,75990.61,135.8,0.00095,3e-05,0.02398]
[1777535076961,43.07,75987.92,135.8,0.0009,3e-05,0.02293]
[1777535080990,43.07,75989.31,135.8,0.00092,3e-05,0.02346]
[1777535085018,43.07,75990.84,135.8,0.00095,3e-05,0.02407]
[1777535089046,43.07,75988.16,135.8,0.0009,3e-05,0.02302]
[1777535093073,43.07,75985.85,135.8,0.00086,3e-05,0.02214]
[1777535098119,43.07,75985.78,135.8,0.00085,3e-05,0.02212]
[1777535101143,43.07,76005.06,135.8,0.0012,4e-05,0.03038]
[1777535105171,43.07,76006.21,135.8,0.00122,4e-05,0.03095]
[1777535109202,43.07,76016.99,135.8,0.00147,5e-05,0.03674]
[1777535113229,43.07,76013.78,135.8,0.00138,5e-05,0.03493]
[1777535118265,43.07,76013.21,135.8,0.00136,5e-05,0.03461]
[1777535123299,43.07,76012.98,135.8,0.00135,5e-05,0.03448]
[1777535128335,43.07,76012.92,135.8,0.00134,5e-05,0.03445]
[1777535129342,43.07,76009.23,135.8,0.00125,5e-05,0.03248]
[1777535131758,43.07,76009.23,135.8,0.00092,4e-05,0.02373]
[1777535137398,43.07,76010.23,135.8,0.00093,4e-05,0.02414]
[1777535142434,43.07,76010.31,135.8,0.00093,4e-05,0.02417]
[1777535147469,43.07,76009.91,135.8,0.00091,4e-05,0.02401]
[1777535148514,43.07,76009.91,135.8,0.00091,4e-05,0.02401]
[1777535149483,43.07,76006.3,135.8,0.00085,3e-05,0.02256]
[1777535150475,43.07,76006.3,135.8,0.00085,3e-05,0.02256]
[1777535155524,43.07,76005.96,135.8,0.00084,3e-05,0.02243]
[1777535160562,43.07,76005.98,135.8,0.00084,3e-05,0.02244]
[1777535165597,43.07,76005.73,135.8,0.00083,3e-05,0.02234]
[1777535169625,43.07,76008.89,135.8,0.00087,4e-05,0.02359]
[1777535173653,43.07,76006.77,135.8,0.00083,3e-05,0.02275]
[1777535178688,43.07,76006.13,135.8,0.00082,3e-05,0.0225]
[1777535183723,43.07,76005.93,135.8,0.00081,3e-05,0.02242]
[1777535188758,43.07,76005.43,135.8,0.0008,3e-05,0.02225]
[1777535189765,43.07,76002.79,135.8,0.00076,3e-05,0.02126]
[1777535191778,43.07,76002.79,135.8,0.00053,2e-05,0.01471]
[1777535196814,43.07,76002.92,135.8,0.00053,2e-05,0.01475]
[1777535201849,43.07,76003.05,135.8,0.00052,2e-05,0.01479]
[1777535206884,43.07,76003.1,135.8,0.00052,2e-05,0.0148]
[1777535212041,43.07,76003.07,135.8,0.00052,2e-05,0.01479]
[1777535217961,43.07,76003.0,135.8,0.00051,2e-05,0.01477]
[1777535222996,43.07,76003.56,135.8,0.00052,2e-05,0.01493]
[1777535225009,43.07,76006.37,135.8,0.00054,3e-05,0.01573]
[1777535229038,43.07,76011.39,135.8,0.0006,3e-05,0.01726]
[1777535233066,43.07,76012.64,135.8,0.00061,3e-05,0.01766]
[1777535237094,43.07,76015.76,135.8,0.00065,3e-05,0.01869]
[1777535242128,43.07,76015.98,135.8,0.00065,3e-05,0.01877]
[1777535245149,43.07,76016.93,135.8,0.00065,3e-05,0.0191]
[1777535250185,43.07,76017.1,135.8,0.00065,3e-05,0.01916]
[1777535251192,43.07,76017.1,135.8,0.00044,2e-05,0.01279]
[1777535256226,43.07,76017.44,135.8,0.00044,2e-05,0.01287]
[1777535261262,43.08,76020.12,135.8,0.00046,2e-05,0.01359]
[1777535265289,43.1,76021.81,135.8,0.00048,2e-05,0.01411]
[1777535269318,43.12,76022.88,135.8,0.00049,3e-05,0.01447]
[1777535273346,43.15,76026.79,135.8,0.00053,3e-05,0.01568]
[1777535274149,43.15,76026.79,135.8,0.00053,3e-05,0.01568]
[1777535276104,43.16,76026.79,135.8,0.00053,3e-05,0.01572]
[1777535277373,43.16,76020.2,135.8,0.00046,2e-05,0.01384]
[1777535282409,43.16,76019.81,135.8,0.00045,2e-05,0.01373]
[1777535287443,43.16,76019.1,135.8,0.00045,2e-05,0.01356]
[1777535289457,43.18,76025.36,135.8,0.00051,3e-05,0.01535]
[1777535294492,43.21,76024.78,135.8,0.0005,3e-05,0.01528]
[1777535296507,43.22,76023.82,135.8,0.00049,3e-05,0.01503]
[1777535300534,43.24,76020.37,135.8,0.00045,2e-05,0.01412]
[1777535305570,43.24,76020.76,135.8,0.00046,2e-05,0.01423]
[1777535310604,43.24,76020.85,135.8,0.00045,2e-05,0.01425]
[1777535311612,43.24,76020.85,135.8,0.00029,2e-05,0.00896]
[1777535316647,43.26,76022.19,135.8,0.00029,2e-05,0.00928]
[1777535321682,43.29,76022.87,135.8,0.0003,2e-05,0.00947]
[1777535324159,43.3,76023.57,135.8,0.0003,2e-05,0.00964]
[1777535328731,43.33,76022.64,135.8,0.0003,2e-05,0.00952]
[1777535333766,43.36,76022.46,135.8,0.0003,2e-05,0.00955]
[1777535338801,43.39,76022.41,135.8,0.0003,2e-05,0.00961]
[1777535343836,43.42,76022.13,135.8,0.0003,2e-05,0.00962]
[1777535348871,43.45,76021.23,135.8,0.00029,2e-05,0.0095]
[1777535353906,43.48,76021.22,135.8,0.00029,2e-05,0.00957]
[1777535358941,43.5,76020.83,135.8,0.00029,2e-05,0.00953]
[1777535360956,43.5,76020.01,135.8,0.00028,2e-05,0.00937]
[1777535365991,43.5,76020.04,135.8,0.00028,2e-05,0.00937]
[1777535371027,43.5,76020.6,135.8,0.00016,1e-05,0.00549]
[1777535376061,43.51,76020.63,135.8,0.00016,1e-05,0.00551]
[1777535377069,43.52,76021.46,135.8,0.00016,1e-05,0.00562]
[1777535382104,43.55,76021.55,135.8,0.00017,1e-05,0.00568]
[1777535384118,43.56,76022.41,135.8,0.00017,1e-05,0.00581]
[1777535388146,43.59,76028.06,135.8,0.00019,1e-05,0.00664]
[1777535392173,43.61,76032.15,135.8,0.00021,2e-05,0.00732]
[1777535396202,43.63,76036.97,135.8,0.00024,2e-05,0.00819]
[1777535399685,43.65,76036.97,135.8,0.00024,2e-05,0.00822]
[1777535400230,43.66,76037.7,135.8,0.00024,2e-05,0.00837]
[1777535401648,43.66,76037.7,135.8,0.00024,2e-05,0.00837]
[1777535407279,43.7,76038.02,135.8,0.00025,2e-05,0.00851]
[1777535408286,43.71,76042.33,135.8,0.00027,2e-05,0.00937]
[1777535412315,43.73,76039.32,135.8,0.00025,2e-05,0.00882]
[1777535417349,43.76,76039.42,135.8,0.00025,2e-05,0.0089]
[1777535422388,43.79,76039.58,135.8,0.00025,2e-05,0.00899]
[1777535427423,43.82,76040.1,135.8,0.00026,2e-05,0.00916]
[1777535431451,43.84,76040.2,135.8,0.00014,1e-05,0.00504]
[1777535436486,43.87,76039.86,135.8,0.00014,1e-05,0.00504]
[1777535441520,43.9,76039.41,135.8,0.00014,1e-05,0.00502]
[1777535446558,43.93,76039.7,135.8,0.00014,1e-05,0.00509]
[1777535448571,43.95,76039.03,135.8,0.00014,1e-05,0.00503]
[1777535452600,43.97,76035.0,135.8,0.00012,1e-05,0.00459]
[1777535456628,43.99,76031.89,135.8,0.00011,1e-05,0.00428]
[1777535460656,44.02,76032.89,135.8,0.00012,1e-05,0.00441]
[1777535464684,44.04,76033.95,135.8,0.00012,1e-05,0.00456]
[1777535469719,44.07,76034.08,135.8,0.00012,1e-05,0.00461]
[1777535472740,44.09,76033.24,135.8,0.00012,1e-05,0.00453]
[1777535477775,44.13,76033.4,135.8,0.00012,1e-05,0.00459]
[1777535480796,44.14,76029.92,135.8,0.00011,1e-05,0.00424]
[1777535484824,44.17,76031.69,135.8,0.00011,1e-05,0.00446]
[1777535490190,44.19,76031.6,135.8,0.00011,1e-05,0.00447]
[1777535491873,44.21,76031.6,135.8,5e-05,1e-05,0.00209]
[1777535496908,44.24,76030.13,135.8,5e-05,1e-05,0.00203]
[1777535500949,44.26,76028.71,135.8,5e-05,1e-05,0.00197]
[1777535504978,44.29,76027.33,135.8,5e-05,0.0,0.00191]
[1777535510018,44.32,76027.32,135.8,5e-05,0.0,0.00192]
[1777535513039,44.34,76024.18,135.8,4e-05,0.0,0.00177]
[1777535518074,44.37,76024.33,135.8,4e-05,0.0,0.0018]
[1777535523109,44.4,76024.33,135.8,4e-05,0.0,0.00181]
[1777535525123,44.4,76022.91,135.8,4e-05,0.0,0.00174]
[1777535525300,44.4,76022.91,135.8,4e-05,0.0,0.00174]
[1777535527271,44.4,76022.91,135.8,4e-05,0.0,0.00174]
[1777535529150,44.4,76019.47,135.8,4e-05,0.0,0.00159]
[1777535533179,44.4,76018.76,135.8,4e-05,0.0,0.00156]
[1777535538221,44.4,76018.35,135.8,3e-05,0.0,0.00154]
[1777535541242,44.4,76017.14,135.8,3e-05,0.0,0.00149]
[1777535546278,44.4,76016.92,135.8,3e-05,0.0,0.00148]
[1777535548292,44.4,76015.82,135.8,3e-05,0.0,0.00143]
[1777535551313,44.4,76015.82,135.8,1e-05,0.0,0.00051]
[1777535556360,44.4,76017.03,135.8,1e-05,0.0,0.00053]
[1777535560388,44.4,76014.39,135.8,1e-05,0.0,0.00049]
[1777535565423,44.4,76014.2,135.8,1e-05,0.0,0.00049]
[1777535568444,44.4,76015.28,135.8,1e-05,0.0,0.0005]
[1777535572473,44.4,76016.54,135.8,1e-05,0.0,0.00053]
[1777535576501,44.4,76015.91,135.8,1e-05,0.0,0.00051]
[1777535580529,44.4,76014.46,135.8,1e-05,0.0,0.00049]
[1777535585563,44.4,76014.5,135.8,1e-05,0.0,0.00049]
[1777535590600,44.4,76014.51,135.8,1e-05,0.0,0.00049]
[1777535592614,44.4,76013.93,135.8,1e-05,0.0,0.00048]
[1777535596642,44.4,76015.25,135.8,1e-05,0.0,0.0005]
[1777535601677,44.4,76015.05,135.8,1e-05,0.0,0.0005]
[1777535606712,44.4,76015.11,135.8,1e-05,0.0,0.0005]
[1777535611747,44.4,76015.04,135.8,0.0,0.0,0.00013]
[1777535612754,44.4,76015.7,135.8,0.0,0.0,0.00013]
[1777535617789,44.4,76015.81,135.8,0.0,0.0,0.00013]
[1777535622824,44.4,76015.93,135.8,0.0,0.0,0.00013]
[1777535627858,44.4,76015.83,135.8,0.0,0.0,0.00013]
[1777535632893,44.4,76015.74,135.8,0.0,0.0,0.00013]
[1777535636922,44.4,76016.69,135.8,0.0,0.0,0.00014]
[1777535640950,44.4,76020.22,135.8,0.0,0.0,0.00016]
[1777535644978,44.4,76020.98,135.8,0.0,0.0,0.00016]
[1777535650013,44.4,76020.89,135.8,0.0,0.0,0.00016]
[1777535655048,44.4,76020.9,135.8,0.0,0.0,0.00016]
[1777535660084,44.4,76020.89,135.8,0.0,0.0,0.00016]
[1777535665119,44.4,76019.59,135.8,0.0,0.0,0.00015]
[1777535670154,44.4,76019.53,135.8,0.0,0.0,0.00015]
[1777535671161,44.4,76019.53,135.8,0.0,0.0,2e-05]
[1777535676196,44.4,76019.87,135.8,0.0,0.0,2e-05]
[1777535681231,44.4,76020.75,135.8,0.0,0.0,3e-05]
[1777535684527,44.4,76021.86,135.8,0.0,0.0,3e-05]
[1777535690305,44.44,76021.86,135.8,0.0,0.0,3e-05]
[1777535695342,44.47,76022.08,135.8,0.0,0.0,3e-05]
[1777535700376,44.48,76021.65,135.8,0.0,0.0,3e-05]
[1777535701383,44.48,76024.76,135.8,0.0,0.0,3e-05]
[1777535706418,44.48,76025.22,135.8,0.0,0.0,3e-05]
[1777535708474,44.48,76024.63,135.8,0.0,0.0,3e-05]
[1777535713516,44.48,76024.83,135.8,0.0,0.0,3e-05]
[1777535719510,44.48,76024.79,135.8,0.0,0.0,3e-05]
[1777535724545,44.48,76024.86,135.8,0.0,0.0,3e-05]
[1777535729580,44.48,76024.87,135.8,0.0,0.0,3e-05]
[1777535731594,44.48,76024.87,135.8,0.0,0.0,0.0]
[1777535736629,44.48,76024.87,135.8,0.0,0.0,0.0]
[1777535741664,44.48,76025.27,135.8,0.0,0.0,0.0]
[1777535746698,44.48,76025.4,135.8,0.0,0.0,0.0]
[1777535751733,44.48,76025.44,135.8,0.0,0.0,0.0]
[1777535756769,44.48,76025.35,135.8,0.0,0.0,0.0]
[1777535761804,44.48,76025.49,135.8,0.0,0.0,0.0]
[1777535766839,44.48,76025.45,135.8,0.0,0.0,0.0]
[1777535771874,44.48,76025.26,135.8,0.0,0.0,0.0]
[1777535776910,44.48,76025.2,135.8,0.0,0.0,0.0]
[1777535781945,44.48,76025.22,135.8,0.0,0.0,0.0]
[1777535784966,44.48,76024.39,135.8,0.0,0.0,0.0]
[1777535788994,44.48,76023.95,135.8,0.0,0.0,0.0]
[1777535791007,44.48,76023.95,135.8,0.0,0.0,0.0]
[1777535796043,44.48,76023.97,135.8,0.0,0.0,0.0]
[1777535801077,44.48,76023.39,135.8,0.0,0.0,0.0]
[1777535806112,44.48,76023.41,135.8,0.0,0.0,0.0]
[1777535812155,44.48,76023.25,135.8,0.0,0.0,0.0]
[1777535817190,44.48,76023.79,135.8,0.0,0.0,0.0]
[1777535822225,44.48,76023.77,135.8,0.0,0.0,0.0]
[1777535825246,44.48,76025.06,135.8,0.0,0.0,0.0]
[1777535829274,44.48,76026.36,135.8,0.0,0.0,0.0]
[1777535833302,44.48,76025.44,135.8,0.0,0.0,0.0]
[1777535837329,44.48,76024.55,135.8,0.0,0.0,0.0]
[1777535842365,44.48,76024.53,135.8,0.0,0.0,0.0]
[1777535847399,44.48,76024.43,135.8,0.0,0.0,0.0]
[1777535849414,44.48,76023.91,135.8,0.0,0.0,0.0]
[1777535851428,44.48,76023.91,135.8,0.0,0.0,0.0]
[1777535856463,44.48,76023.87,135.8,0.0,0.0,0.0]
[1777535861498,44.48,76024.05,135.8,0.0,0.0,0.0]
[1777535865526,44.48,76023.45,135.8,0.0,0.0,0.0]
[1777535869554,44.48,76023.14,135.8,0.0,0.0,0.0]
[1777535874589,44.48,76023.07,135.8,0.0,0.0,0.0]
[1777535879624,44.48,76023.06,135.8,0.0,0.0,0.0]
[1777535884659,44.48,76023.2,135.8,0.0,0.0,0.0]
[1777535889694,44.48,76023.28,135.8,0.0,0.0,0.0]
[1777535894728,44.48,76023.24,135.8,0.0,0.0,0.0]
[1777535899765,44.48,76023.39,135.8,0.0,0.0,0.0]
[1777535904800,44.48,76023.57,135.8,0.0,0.0,0.0]
[1777535909834,44.48,76023.54,135.8,0.0,0.0,0.0]
[1777535911850,44.48,76023.54,135.8,0.0,0.0,0.0]
[1777535916884,44.48,76023.54,135.8,0.0,0.0,0.0]
[1777535921920,44.48,76023.61,135.8,0.0,0.0,0.0]
[1777535924941,44.48,76024.0,135.8,0.0,0.0,0.0]
[1777535929975,44.48,76023.89,135.8,0.0,0.0,0.0]
[1777535935011,44.48,76023.98,135.8,0.0,0.0,0.0]
[1777535940046,44.48,76023.87,135.8,0.0,0.0,0.0]
[1777535945087,44.48,76024.07,135.8,0.0,0.0,0.0]
[1777535950123,44.48,76024.08,135.8,0.0,0.0,0.0]
[1777535955158,44.48,76024.06,135.8,0.0,0.0,0.0]
[1777535960194,44.48,76024.07,135.8,0.0,0.0,0.0]
[1777535966236,44.48,76024.11,135.8,0.0,0.0,0.0]
[1777535971271,44.48,76024.12,135.8,0.0,0.0,0.0]
[1777535976306,44.48,76024.11,135.8,0.0,0.0,0.0]
[1777535981342,44.48,76024.13,135.8,0.0,0.0,0.0]
[1777535986377,44.48,76024.12,135.8,0.0,0.0,0.0]
[1777535991411,44.48,76024.12,135.8,0.0,0.0,0.0]
[1777535996469,44.48,76024.13,135.8,0.0,0.0,0.0]
[1777536000564,44.48,76024.18,135.8,0.0,0.0,0.0]
[1777536000048,44.48,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,44.48,76024.18,0.0,0.0,0.0,0.0]